Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 17, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FTXL | 91.51▼ | -1.34 (-1.44%) | 92.59 | 91.145 | 13,435 |
| GAMC | 10.87▼ | -0.16 (-1.45%) | 11.00 | 10.87 | 1,535 |
| HCSG | 11.54▼ | -0.17 (-1.45%) | 11.75 | 11.47 | 546,775 |
| GEN | 25.03▼ | -0.37 (-1.46%) | 25.22 | 24.49 | 6,617,328 |
| TXSS | 26.0507▼ | -0.3893 (-1.47%) | 26.0507 | 26.03 | 1,319 |
| ATNI | 26.05▼ | -0.39 (-1.48%) | 27.085 | 26.00 | 116,553 |
| NUS | 13.65▼ | -0.205 (-1.48%) | 13.82 | 13.38 | 529,537 |
| RDFN | 7.53▼ | -0.115 (-1.50%) | 7.72 | 7.455 | 1,905,569 |
| CEG | 213.11▼ | -3.265 (-1.51%) | 217.712 | 209.91 | 3,057,314 |
| CLFD | 36.45▼ | -0.56 (-1.51%) | 37.43 | 36.24 | 178,082 |
| ENR | 30.48▼ | -0.47 (-1.52%) | 30.95 | 30.44 | 730,089 |
| OLPX | 1.62▼ | -0.025 (-1.52%) | 1.66 | 1.60 | 1,119,090 |
| MRVL | 71.92▼ | -1.11 (-1.52%) | 74.02 | 71.89 | 7,148,100 |
| CLNE | 2.59▼ | -0.04 (-1.52%) | 2.67 | 2.58 | 866,466 |
| GT | 12.95▼ | -0.20 (-1.52%) | 13.11 | 12.905 | 6,951,697 |
| ODDS | 22.65▼ | -0.35 (-1.52%) | 22.65 | 22.65 | 100 |
| YTRA | 1.61▼ | -0.025 (-1.53%) | 1.66 | 1.60 | 189,244 |
| DESK | 36.1442▼ | -0.5617 (-1.53%) | 36.1442 | 36.1442 | 65 |
| MOON | 10.18▼ | -0.16 (-1.55%) | 10.205 | 10.087 | 18,600 |
| HMNF | 22.58▼ | -0.355 (-1.55%) | 23.01 | 22.58 | 65,842 |
| NR | 7.63▼ | -0.12 (-1.55%) | 7.83 | 7.59 | 338,287 |
| XBI | 91.18▼ | -1.435 (-1.55%) | 93.0501 | 90.85 | 7,247,023 |
| GHRS | 12.60▼ | -0.20 (-1.56%) | 13.04 | 12.30 | 43,846 |
| TTOO | 5.64▼ | -0.09 (-1.57%) | 5.78 | 5.38 | 180,329 |
| MCSE | 15.28▼ | -0.244 (-1.57%) | 15.31 | 15.28 | 400 |
| ACHV | 5.00▼ | -0.08 (-1.57%) | 5.08 | 4.91 | 108,758 |
| CLS | 51.58▼ | -0.83 (-1.58%) | 52.80 | 51.412 | 1,315,146 |
| PHAT | 10.54▼ | -0.17 (-1.59%) | 10.7741 | 10.25 | 533,976 |
| SEMI | 25.887▼ | -0.418 (-1.59%) | 26.10 | 25.77 | 2,500 |
| BEPC | 30.92▼ | -0.50 (-1.59%) | 31.45 | 30.85 | 712,110 |
| MATW | 29.22▼ | -0.475 (-1.60%) | 29.83 | 29.18 | 124,628 |
| LITE | 46.05▼ | -0.75 (-1.60%) | 47.36 | 45.94 | 785,534 |
| IE | 11.97▼ | -0.195 (-1.60%) | 12.46 | 11.94 | 890,991 |
| AKO.B | 18.84▼ | -0.31 (-1.62%) | 18.84 | 18.72 | 58,700 |
| PEZ | 94.56▼ | -1.56 (-1.62%) | 94.6817 | 94.4329 | 1,812 |
| ME | 0.5868▼ | -0.0097 (-1.63%) | 0.61 | 0.5741 | 2,182,556 |
| HTHT | 41.33▼ | -0.69 (-1.64%) | 41.79 | 40.55 | 1,388,777 |
| DLX | 23.03▼ | -0.385 (-1.64%) | 23.27 | 22.87 | 241,415 |
| VCAR | 10.13▼ | -0.17 (-1.65%) | 10.28 | 10.01 | 4,200 |
| GLDD | 9.48▼ | -0.16 (-1.66%) | 9.72 | 9.46 | 359,955 |
| HBI | 5.03▼ | -0.085 (-1.66%) | 5.11 | 5.01 | 4,382,549 |
| BELFB | 65.11▼ | -1.105 (-1.67%) | 67.39 | 64.32 | 92,020 |
| HIBL | 43.00▼ | -0.73 (-1.67%) | 43.45 | 42.50 | 34,715 |
| QMOM | 59.30▼ | -1.01 (-1.67%) | 59.36 | 59.05 | 20,060 |
| ETEC | 22.26▼ | -0.38 (-1.68%) | 22.26 | 22.12 | 553 |
| ICAD | 1.75▼ | -0.03 (-1.69%) | 1.8399 | 1.75 | 212,483 |
| NEXT | 6.98▼ | -0.12 (-1.69%) | 7.20 | 6.95 | 983,892 |
| RDHL | 0.4736▼ | -0.0082 (-1.70%) | 0.4989 | 0.4706 | 377,915 |
| MSFL | 24.881▼ | -0.432 (-1.71%) | 25.25 | 24.7095 | 23,277 |
| HLF | 10.89▼ | -0.19 (-1.71%) | 11.065 | 10.72 | 1,309,183 |
| FOUR | 67.62▼ | -1.19 (-1.73%) | 69.2111 | 67.52 | 912,702 |
| RVLV | 22.00▼ | -0.39 (-1.74%) | 22.5325 | 21.96 | 601,415 |
| ONL | 3.66▼ | -0.065 (-1.74%) | 3.72 | 3.60 | 526,116 |
| CRBP | 45.00▼ | -0.80 (-1.75%) | 46.221 | 43.63 | 123,942 |
| MGNI | 11.75▼ | -0.21 (-1.76%) | 12.30 | 11.42 | 2,803,571 |
| AGOX | 25.73▼ | -0.46 (-1.76%) | 26.14 | 25.45 | 11,614 |
| SOXL | 45.40▼ | -0.815 (-1.76%) | 47.38 | 44.33 | 40,628,894 |
| ISRA | 35.97▼ | -0.65 (-1.77%) | 36.06 | 35.96 | 2,700 |
| PSCD | 105.08▼ | -1.90 (-1.78%) | 105.08 | 105.08 | 100 |
| FNKO | 8.29▼ | -0.15 (-1.78%) | 8.41 | 8.09 | 397,957 |
| BJRI | 36.71▼ | -0.67 (-1.79%) | 37.39 | 36.18 | 712,314 |
| GURE | 1.6106▼ | -0.0294 (-1.79%) | 1.63 | 1.51 | 3,075 |
| IFS | 23.26▼ | -0.425 (-1.79%) | 23.56 | 23.13 | 67,315 |
| IMKTA | 75.92▼ | -1.39 (-1.80%) | 77.20 | 75.51 | 60,689 |
| LNTH | 79.67▼ | -1.46 (-1.80%) | 82.10 | 79.59 | 950,979 |
| PDEX | 19.50▼ | -0.36 (-1.81%) | 19.955 | 19.415 | 1,981 |
| SMCI | 887.89▼ | -16.50 (-1.82%) | 931.99 | 878.00 | 5,191,355 |
| OCUL | 6.17▼ | -0.115 (-1.83%) | 6.26 | 6.05 | 1,186,468 |
| RMBL | 6.42▼ | -0.12 (-1.83%) | 6.59 | 6.3101 | 67,929 |
| HYLN | 1.59▼ | -0.03 (-1.85%) | 1.66 | 1.58 | 485,511 |
| AGIO | 34.34▼ | -0.65 (-1.86%) | 35.015 | 34.07 | 654,883 |
| ENS | 96.37▼ | -1.825 (-1.86%) | 98.26 | 95.975 | 247,438 |
| FLGT | 22.11▼ | -0.42 (-1.86%) | 22.59 | 21.99 | 93,350 |
| ZVIA | 1.05▼ | -0.02 (-1.87%) | 1.10 | 1.04 | 63,960 |
| PMVP | 2.10▼ | -0.04 (-1.87%) | 2.16 | 2.07 | 206,213 |
| RMAX | 9.70▼ | -0.185 (-1.87%) | 9.91 | 9.57 | 181,402 |
| RSHO | 35.4558▼ | -0.6774 (-1.87%) | 35.52 | 35.3211 | 1,405 |
| VNDA | 5.48▼ | -0.105 (-1.88%) | 5.69 | 5.47 | 788,100 |
| MAMA | 6.77▼ | -0.13 (-1.88%) | 7.02 | 6.69 | 342,448 |
| DSGN | 4.41▼ | -0.085 (-1.89%) | 4.545 | 4.37 | 121,302 |
| NTRA | 106.46▼ | -2.06 (-1.90%) | 108.75 | 106.40 | 938,889 |
| BLDP | 3.07▼ | -0.06 (-1.92%) | 3.16 | 3.06 | 4,723,082 |
| FMS | 21.97▼ | -0.43 (-1.92%) | 21.97 | 21.67 | 481,620 |
| ESTA | 56.57▼ | -1.11 (-1.92%) | 59.00 | 56.39 | 267,008 |
| SGC | 19.54▼ | -0.385 (-1.93%) | 19.95 | 19.40 | 47,925 |
| AKLI | 0.4256▼ | -0.0085 (-1.96%) | 0.44 | 0.42 | 164,612 |
| MOR | 19.00▼ | -0.38 (-1.96%) | 19.13 | 18.89 | 449,671 |
| ECOR | 7.00▼ | -0.14 (-1.96%) | 7.32 | 7.00 | 10,408 |
| HUYA | 6.00▼ | -0.12 (-1.96%) | 6.25 | 5.97 | 1,952,249 |
| LYEL | 2.74▼ | -0.055 (-1.97%) | 2.875 | 2.70 | 1,060,719 |
| BUI | 22.35▼ | -0.45 (-1.97%) | 22.70 | 22.35 | 62,000 |
| NVDA | 924.79▼ | -18.65 (-1.98%) | 947.40 | 918.06 | 35,969,103 |
| MU | 125.29▼ | -2.53 (-1.98%) | 129.03 | 124.86 | 13,771,774 |
| XERS | 1.98▼ | -0.04 (-1.98%) | 2.07 | 1.9601 | 1,237,801 |
| SOC | 13.76▼ | -0.28 (-1.99%) | 14.22 | 13.47 | 313,222 |
| TMF | 48.89▼ | -1.00 (-2.00%) | 49.53 | 48.80 | 3,274,752 |
| NWPX | 35.71▼ | -0.74 (-2.03%) | 36.32 | 35.70 | 27,722 |
| TOST | 26.99▼ | -0.56 (-2.03%) | 27.71 | 26.625 | 7,971,844 |
| QTTB | 30.36▼ | -0.63 (-2.03%) | 32.2135 | 29.5953 | 53,685 |
| MRC | 13.48▼ | -0.28 (-2.03%) | 13.84 | 13.45 | 513,920 |