Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| IONR | 5.9001▲ | +0.3501 (+6.31%) | 5.9899 | 5.84 | 8,242 |
| CCSI | 19.11▲ | +1.11 (+6.17%) | 19.26 | 17.1538 | 514,651 |
| STRT | 23.75▲ | +1.37 (+6.12%) | 24.5225 | 23.23 | 11,511 |
| MRVI | 10.46▲ | +0.60 (+6.09%) | 10.57 | 9.83 | 3,834,160 |
| ANET | 314.03▲ | +17.96 (+6.07%) | 316.22 | 299.00 | 5,518,066 |
| RNAZ | 1.41▲ | +0.08 (+6.02%) | 2.01 | 1.35 | 13,264,039 |
| BYSI | 2.47▲ | +0.14 (+6.01%) | 2.48 | 2.33 | 8,024 |
| HBI | 4.96▲ | +0.28 (+5.98%) | 5.01 | 4.75 | 9,087,881 |
| BHR | 2.87▲ | +0.16 (+5.90%) | 2.87 | 2.68 | 252,859 |
| TNON | 0.889▲ | +0.049 (+5.83%) | 0.90 | 0.84 | 30,629 |
| MYTE | 4.55▲ | +0.25 (+5.81%) | 5.12 | 4.25 | 406,222 |
| LCUT | 10.61▲ | +0.58 (+5.78%) | 10.95 | 9.86 | 134,041 |
| AMLI | 0.674▲ | +0.0368 (+5.78%) | 0.70 | 0.658 | 328,606 |
| BW | 1.29▲ | +0.07 (+5.74%) | 1.32 | 1.1557 | 1,350,868 |
| FNKO | 7.21▲ | +0.39 (+5.72%) | 7.82 | 6.83 | 2,815,852 |
| FLYX | 5.39▲ | +0.29 (+5.69%) | 5.5499 | 5.03 | 40,900 |
| UG | 8.45▲ | +0.45 (+5.62%) | 8.45 | 7.79 | 19,811 |
| CIA | 2.47▲ | +0.13 (+5.56%) | 2.60 | 2.33 | 110,041 |
| QMCO | 0.545▲ | +0.0285 (+5.52%) | 0.5488 | 0.5019 | 88,959 |
| GAN | 1.34▲ | +0.07 (+5.51%) | 1.36 | 1.23 | 211,825 |
| LPA | 9.70▲ | +0.50 (+5.43%) | 9.70 | 8.38 | 13,605 |
| IBEX | 14.55▲ | +0.74 (+5.36%) | 15.41 | 14.16 | 51,244 |
| LE | 14.96▲ | +0.76 (+5.35%) | 15.00 | 13.56 | 163,732 |
| VSCO | 19.59▲ | +0.99 (+5.32%) | 20.61 | 19.48 | 3,883,668 |
| USAP | 32.44▲ | +1.63 (+5.29%) | 33.19 | 32.01 | 247,948 |
| ARHS | 16.32▲ | +0.82 (+5.29%) | 16.33 | 15.55 | 1,631,234 |
| REBN | 3.39▲ | +0.17 (+5.28%) | 3.45 | 3.03 | 947,562 |
| COLD | 24.14▲ | +1.20 (+5.23%) | 25.205 | 24.00 | 5,511,943 |
| PEPG | 14.01▲ | +0.67 (+5.02%) | 14.07 | 13.26 | 26,528 |
| FVRR | 23.52▲ | +1.11 (+4.95%) | 23.79 | 22.45 | 1,915,605 |
| FOSL | 0.9672▲ | +0.0454 (+4.93%) | 1.03 | 0.901 | 426,132 |
| GENC | 18.81▲ | +0.88 (+4.91%) | 18.95 | 18.209 | 25,547 |
| CAVA | 79.07▲ | +3.69 (+4.90%) | 80.3349 | 76.90 | 2,775,105 |
| RBA | 76.48▲ | +3.55 (+4.87%) | 80.67 | 76.18 | 1,823,631 |
| HNNA | 7.09▲ | +0.3264 (+4.83%) | 7.20 | 6.84 | 8,463 |
| TTGT | 29.19▲ | +1.34 (+4.81%) | 29.69 | 27.25 | 169,668 |
| MNOV | 1.53▲ | +0.07 (+4.79%) | 1.55 | 1.4622 | 30,504 |
| GMGI | 5.10▲ | +0.23 (+4.72%) | 5.11 | 4.846 | 250,300 |
| ORGS | 0.58▲ | +0.026 (+4.69%) | 0.58 | 0.53 | 45,757 |
| CHAA | 12.14▲ | +0.54 (+4.66%) | 12.31 | 11.04 | 12,037 |
| BFLY | 1.02▲ | +0.045 (+4.62%) | 1.03 | 0.94 | 1,191,704 |
| TORO | 4.57▲ | +0.20 (+4.58%) | 4.7543 | 4.45 | 38,617 |
| TSM | 149.26▲ | +6.47 (+4.53%) | 150.495 | 146.93 | 23,671,378 |
| PDFS | 34.29▲ | +1.48 (+4.51%) | 35.17 | 29.58 | 343,578 |
| VTAK | 0.60▲ | +0.0257 (+4.48%) | 0.65 | 0.5732 | 106,804 |
| HCM | 21.75▲ | +0.93 (+4.47%) | 21.92 | 21.55 | 316,285 |
| SLNH | 2.69▲ | +0.115 (+4.47%) | 2.82 | 2.58 | 192,788 |
| FSTR | 29.72▲ | +1.27 (+4.46%) | 29.72 | 28.71 | 100,068 |
| ZTEK | 1.18▲ | +0.05 (+4.42%) | 1.18 | 1.09 | 23,400 |
| CAKE | 37.65▲ | +1.59 (+4.41%) | 37.775 | 36.7501 | 2,507,915 |
| CHTR | 275.55▲ | +11.62 (+4.40%) | 277.49 | 262.02 | 1,773,942 |
| DDI | 12.50▲ | +0.525 (+4.38%) | 12.75 | 12.25 | 35,015 |
| LSAK | 5.01▲ | +0.21 (+4.38%) | 5.33 | 4.80 | 121,568 |
| WAT | 351.11▲ | +14.69 (+4.37%) | 352.12 | 338.69 | 791,201 |
| FRSX | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.08 | 118,889 |
| SPIR | 11.80▲ | +0.49 (+4.33%) | 12.30 | 11.55 | 392,630 |
| BLBD | 48.74▲ | +2.02 (+4.32%) | 48.96 | 45.66 | 1,096,349 |
| CDXS | 3.62▲ | +0.15 (+4.32%) | 3.625 | 3.36 | 404,845 |
| CHCI | 8.00▲ | +0.33 (+4.30%) | 8.058 | 7.655 | 13,170 |
| CRH | 83.77▲ | +3.45 (+4.30%) | 85.32 | 83.26 | 5,057,600 |
| LIQT | 2.92▲ | +0.12 (+4.29%) | 2.92 | 2.8324 | 10,606 |
| TBRG | 8.77▲ | +0.36 (+4.28%) | 8.825 | 8.09 | 416,155 |
| TLF | 4.95▲ | +0.20 (+4.21%) | 5.015 | 4.77 | 14,058 |
| PESI | 12.58▲ | +0.50 (+4.14%) | 12.65 | 11.93 | 66,078 |
| MUSA | 435.58▲ | +17.29 (+4.13%) | 435.92 | 420.9201 | 316,294 |
| EVCM | 10.09▲ | +0.40 (+4.13%) | 10.31 | 9.7627 | 224,000 |
| ATRI | 445.35▲ | +17.55 (+4.10%) | 446.45 | 423.00 | 20,416 |
| GAU | 1.78▲ | +0.07 (+4.09%) | 1.79 | 1.70 | 1,824,822 |
| GHLD | 15.03▲ | +0.59 (+4.09%) | 15.03 | 14.4957 | 5,308 |
| SP | 53.46▲ | +2.09 (+4.07%) | 53.90 | 51.25 | 1,992,625 |
| SDOT | 0.3111▲ | +0.0121 (+4.05%) | 0.3286 | 0.2824 | 168,838 |
| SETH | 22.5465▲ | +0.8765 (+4.04%) | 22.62 | 21.63 | 41,622 |
| FMS | 21.72▲ | +0.84 (+4.02%) | 22.04 | 21.60 | 472,137 |
| YINN | 28.20▲ | +1.09 (+4.02%) | 28.86 | 27.92 | 4,773,813 |
| PMTS | 21.84▲ | +0.84 (+4.00%) | 21.99 | 20.5386 | 54,180 |
| HUMA | 4.70▲ | +0.18 (+3.98%) | 4.84 | 4.3225 | 1,761,812 |
| KB | 57.91▲ | +2.21 (+3.97%) | 58.07 | 57.23 | 343,405 |
| AS | 14.81▲ | +0.56 (+3.93%) | 14.89 | 14.41 | 1,228,751 |
| GVH | 1.59▲ | +0.06 (+3.92%) | 1.59 | 1.5001 | 23,970 |
| LASE | 2.40▲ | +0.09 (+3.90%) | 2.41 | 2.25 | 46,262 |
| IOSP | 131.22▲ | +4.92 (+3.90%) | 133.705 | 127.54 | 189,026 |
| PFX | 46.75▲ | +1.75 (+3.89%) | 47.2957 | 44.775 | 6,700 |
| PTCT | 32.25▲ | +1.20 (+3.86%) | 32.69 | 31.01 | 590,683 |
| IBTA | 102.21▲ | +3.80 (+3.86%) | 103.045 | 97.25 | 111,821 |
| ASRV | 2.70▲ | +0.10 (+3.85%) | 2.70 | 2.52 | 4,308 |
| VERX | 31.70▲ | +1.17 (+3.83%) | 32.235 | 30.52 | 1,189,349 |
| TRUP | 25.80▲ | +0.93 (+3.74%) | 26.59 | 25.065 | 925,620 |
| SQSP | 38.19▲ | +1.37 (+3.72%) | 38.30 | 37.02 | 1,505,334 |
| PKOH | 27.11▲ | +0.95 (+3.63%) | 27.125 | 25.76 | 22,962 |
| BLND | 2.88▲ | +0.10 (+3.60%) | 2.91 | 2.71 | 1,859,358 |
| G | 33.20▲ | +1.15 (+3.59%) | 34.81 | 33.16 | 3,511,437 |
| VCYT | 21.37▲ | +0.74 (+3.59%) | 21.51 | 20.72 | 1,054,502 |
| CMMB | 0.839▲ | +0.029 (+3.58%) | 0.845 | 0.7603 | 69,651 |
| UBXG | 5.1766▲ | +0.1766 (+3.53%) | 5.25 | 4.9001 | 7,955 |
| HAE | 95.86▲ | +3.26 (+3.52%) | 96.38 | 92.57 | 445,067 |
| ARMK | 33.29▲ | +1.13 (+3.51%) | 33.42 | 32.32 | 3,261,767 |
| REFR | 2.07▲ | +0.07 (+3.50%) | 2.21 | 1.80 | 127,617 |
| RCUS | 16.71▲ | +0.56 (+3.47%) | 17.95 | 16.21 | 966,756 |
| VZLA | 1.50▲ | +0.05 (+3.45%) | 1.50 | 1.42 | 955,600 |
| NUS | 13.22▲ | +0.44 (+3.44%) | 13.27 | 12.68 | 1,335,712 |