Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| VSCO | 18.60▲ | +0.57 (+3.16%) | 18.66 | 17.88 | 1,534,466 |
| CROX | 139.70▲ | +4.28 (+3.16%) | 139.86 | 134.77 | 1,419,359 |
| CSR | 70.93▲ | +2.17 (+3.16%) | 71.355 | 68.79 | 97,221 |
| OLPX | 1.64▲ | +0.05 (+3.14%) | 1.645 | 1.57 | 1,584,922 |
| RNG | 35.46▲ | +1.08 (+3.14%) | 35.52 | 34.23 | 1,332,013 |
| OXM | 110.08▲ | +3.35 (+3.14%) | 110.20 | 106.75 | 119,617 |
| VTSI | 17.12▲ | +0.52 (+3.13%) | 17.18 | 16.15 | 139,664 |
| NEM | 42.84▲ | +1.30 (+3.13%) | 42.97 | 41.64 | 9,888,656 |
| WSC | 40.57▲ | +1.23 (+3.13%) | 40.63 | 39.50 | 2,386,600 |
| RMTI | 1.65▲ | +0.05 (+3.12%) | 1.66 | 1.60 | 52,051 |
| SIF | 3.32▲ | +0.1001 (+3.11%) | 3.3427 | 3.20 | 12,395 |
| KC | 3.32▲ | +0.10 (+3.11%) | 3.47 | 3.29 | 705,872 |
| DRIO | 1.66▲ | +0.05 (+3.11%) | 1.66 | 1.5401 | 128,777 |
| SGDJ | 33.97▲ | +1.02 (+3.10%) | 34.05 | 32.94 | 13,802 |
| RING | 28.32▲ | +0.85 (+3.09%) | 28.34 | 27.54 | 75,907 |
| TTD | 88.67▲ | +2.65 (+3.08%) | 89.86 | 85.80 | 8,744,555 |
| TDUP | 2.01▲ | +0.06 (+3.08%) | 2.03 | 1.95 | 885,822 |
| SRVR | 27.37▲ | +0.815 (+3.07%) | 27.41 | 27.10 | 26,392 |
| COSM | 0.68▲ | +0.0202 (+3.06%) | 0.70 | 0.6502 | 21,389 |
| ARTNA | 39.48▲ | +1.17 (+3.05%) | 39.48 | 38.15 | 40,263 |
| FN | 218.01▲ | +6.46 (+3.05%) | 218.50 | 209.151 | 552,649 |
| DHIL | 159.18▲ | +4.71 (+3.05%) | 159.18 | 154.00 | 31,339 |
| BH | 209.50▲ | +6.17 (+3.03%) | 209.50 | 203.35 | 2,942 |
| GPS | 23.09▲ | +0.68 (+3.03%) | 23.10 | 22.305 | 4,948,046 |
| LXU | 8.83▲ | +0.26 (+3.03%) | 8.84 | 8.64 | 328,639 |
| NLR | 84.59▲ | +2.49 (+3.03%) | 84.67 | 82.76 | 27,204 |
| RWT | 6.46▲ | +0.19 (+3.03%) | 6.48 | 6.25 | 1,276,560 |
| PAHC | 17.70▲ | +0.52 (+3.03%) | 17.75 | 16.06 | 119,663 |
| VRCA | 7.84▲ | +0.23 (+3.02%) | 7.9468 | 7.5401 | 105,458 |
| FNKO | 6.82▲ | +0.20 (+3.02%) | 6.84 | 6.56 | 530,638 |
| KWE | 0.819▲ | +0.024 (+3.02%) | 0.86 | 0.7812 | 64,070 |
| STRS | 23.90▲ | +0.70 (+3.02%) | 24.26 | 22.96 | 4,325 |
| KTEC | 12.50▲ | +0.365 (+3.01%) | 12.525 | 12.44 | 20,100 |
| CNS | 73.71▲ | +2.15 (+3.00%) | 74.09 | 71.56 | 159,470 |
| LSAK | 4.80▲ | +0.14 (+3.00%) | 4.87 | 4.65 | 61,202 |
| KSTR | 11.155▲ | +0.325 (+3.00%) | 11.21 | 11.14 | 2,600 |
| RSI | 8.59▲ | +0.25 (+3.00%) | 8.61 | 8.27 | 1,211,872 |
| AC | 33.35▲ | +0.97 (+3.00%) | 33.35 | 32.29 | 6,491 |
| WTBA | 17.91▲ | +0.52 (+2.99%) | 17.91 | 17.40 | 19,600 |
| AULT | 0.372▲ | +0.0108 (+2.99%) | 0.374 | 0.3241 | 969,406 |
| SLNO | 47.64▲ | +1.38 (+2.98%) | 48.14 | 44.55 | 415,150 |
| PLRX | 13.81▲ | +0.40 (+2.98%) | 14.10 | 13.29 | 417,228 |
| ARKO | 5.19▲ | +0.15 (+2.98%) | 5.255 | 4.96 | 559,430 |
| MTD | 1,290.42▲ | +37.29 (+2.98%) | 1,295.36 | 1,255.13 | 171,269 |
| CCEL | 9.00▲ | +0.26 (+2.97%) | 9.1116 | 8.4801 | 25,784 |
| CSV | 26.31▲ | +0.76 (+2.97%) | 26.405 | 25.5305 | 100,255 |
| SGE | 2.08▲ | +0.06 (+2.97%) | 2.09 | 1.72 | 200,311 |
| BTMD | 6.25▲ | +0.18 (+2.97%) | 6.50 | 6.15 | 283,455 |
| GMRE | 9.03▲ | +0.26 (+2.96%) | 9.09 | 8.70 | 578,055 |
| REX | 59.53▲ | +1.71 (+2.96%) | 59.56 | 57.905 | 308,128 |
| UPW | 65.5199▲ | +1.8732 (+2.94%) | 65.5199 | 63.30 | 5,326 |
| MLSS | 0.679▲ | +0.0194 (+2.94%) | 0.698 | 0.643 | 88,736 |
| KEUA | 25.109▲ | +0.7172 (+2.94%) | 25.152 | 25.109 | 500 |
| NRIM | 52.60▲ | +1.50 (+2.94%) | 52.94 | 51.28 | 11,189 |
| COO | 94.69▲ | +2.70 (+2.94%) | 95.14 | 92.14 | 984,298 |
| OPRX | 10.91▲ | +0.31 (+2.92%) | 10.925 | 10.55 | 101,402 |
| RDWR | 19.72▲ | +0.56 (+2.92%) | 19.955 | 18.975 | 395,690 |
| URTY | 46.12▲ | +1.30 (+2.90%) | 46.22 | 44.60 | 651,638 |
| ANF | 132.33▲ | +3.73 (+2.90%) | 132.59 | 128.03 | 939,862 |
| USNA | 46.32▲ | +1.30 (+2.89%) | 46.35 | 45.20 | 71,519 |
| TREX | 93.41▲ | +2.62 (+2.89%) | 93.96 | 90.215 | 1,164,039 |
| CBUS | 17.85▲ | +0.50 (+2.88%) | 17.96 | 17.17 | 39,037 |
| BIRK | 46.18▲ | +1.29 (+2.87%) | 46.875 | 44.79 | 452,497 |
| FOR | 34.77▲ | +0.97 (+2.87%) | 35.00 | 34.06 | 178,205 |
| SPSC | 193.52▲ | +5.39 (+2.87%) | 194.616 | 188.87 | 167,604 |
| DNB | 10.42▲ | +0.29 (+2.86%) | 10.487 | 10.08 | 7,552,455 |
| TLYS | 6.11▲ | +0.17 (+2.86%) | 6.14 | 5.88 | 90,655 |
| BVN | 17.65▲ | +0.49 (+2.86%) | 17.90 | 17.16 | 871,313 |
| PAC | 190.64▲ | +5.28 (+2.85%) | 191.00 | 184.33 | 50,785 |
| ZUMZ | 18.42▲ | +0.51 (+2.85%) | 18.44 | 17.73 | 274,369 |
| VZLA | 1.45▲ | +0.04 (+2.84%) | 1.45 | 1.41 | 1,292,700 |
| FEAM | 1.45▲ | +0.04 (+2.84%) | 1.46 | 1.35 | 99,563 |
| EAST | 1.45▲ | +0.04 (+2.84%) | 1.7886 | 1.3117 | 1,115,326 |
| KRO | 12.70▲ | +0.35 (+2.83%) | 13.098 | 12.24 | 299,139 |
| GMET | 27.054▲ | +0.744 (+2.83%) | 27.054 | 26.49 | 3,100 |
| FICO | 1,286.78▲ | +35.34 (+2.82%) | 1,288.52 | 1,240.31 | 200,875 |
| IDXX | 500.82▲ | +13.75 (+2.82%) | 505.07 | 488.28 | 546,600 |
| TYG | 33.53▲ | +0.92 (+2.82%) | 33.62 | 32.65 | 75,273 |
| OOMA | 7.66▲ | +0.21 (+2.82%) | 7.695 | 7.47 | 140,759 |
| SU | 40.14▲ | +1.10 (+2.82%) | 40.39 | 39.12 | 4,509,631 |
| ULTY | 16.07▲ | +0.44 (+2.82%) | 16.10 | 15.50 | 719,906 |
| NWS | 25.63▲ | +0.70 (+2.81%) | 25.80 | 23.99 | 1,316,216 |
| TBNK | 8.44▲ | +0.23 (+2.80%) | 8.44 | 8.14 | 25,108 |
| BEKE | 16.93▲ | +0.46 (+2.79%) | 17.565 | 16.80 | 9,646,462 |
| DFEN | 28.39▲ | +0.77 (+2.79%) | 28.39 | 27.58 | 168,780 |
| SHYF | 12.54▲ | +0.34 (+2.79%) | 12.56 | 12.18 | 162,850 |
| AMT | 186.37▲ | +5.04 (+2.78%) | 187.75 | 181.96 | 2,588,033 |
| AMPX | 2.22▲ | +0.06 (+2.78%) | 2.245 | 2.10 | 583,314 |
| SATX | 0.6475▲ | +0.0175 (+2.78%) | 0.65 | 0.6064 | 56,944 |
| MNTX | 6.67▲ | +0.18 (+2.77%) | 6.7999 | 6.39 | 92,037 |
| UMDD | 26.35▲ | +0.71 (+2.77%) | 26.38 | 25.60 | 13,800 |
| GT | 13.02▲ | +0.35 (+2.76%) | 13.04 | 12.5441 | 3,521,360 |
| WYY | 2.61▲ | +0.07 (+2.76%) | 2.63 | 2.33 | 192,759 |
| JKS | 26.11▲ | +0.70 (+2.75%) | 26.11 | 25.08 | 629,252 |
| AEM | 68.10▲ | +1.82 (+2.75%) | 68.1958 | 66.65 | 3,126,123 |
| URA | 31.82▲ | +0.85 (+2.74%) | 31.86 | 31.05 | 2,152,558 |
| MIDU | 52.42▲ | +1.40 (+2.74%) | 52.46 | 50.88 | 56,100 |
| YALA | 4.88▲ | +0.13 (+2.74%) | 4.90 | 4.75 | 178,500 |
| MCHS | 27.80▲ | +0.74 (+2.73%) | 27.80 | 27.80 | 9 |
| TCHI | 17.81▲ | +0.474 (+2.73%) | 17.81 | 17.73 | 6,600 |