Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| CMCO | 44.34▼ | -0.17 (-0.38%) | 44.64 | 44.08 | 181,634 |
| FLAU | 28.68▼ | -0.11 (-0.38%) | 28.85 | 28.676 | 2,900 |
| JOF | 7.82▼ | -0.03 (-0.38%) | 7.86 | 7.79 | 37,000 |
| IBTM | 22.15▼ | -0.085 (-0.38%) | 22.19 | 22.14 | 80,600 |
| HCOW | 26.2693▼ | -0.1009 (-0.38%) | 26.4099 | 26.25 | 450 |
| UNF | 166.20▼ | -0.64 (-0.38%) | 167.01 | 164.63 | 39,162 |
| SSLY | 44.543▼ | -0.172 (-0.38%) | 44.543 | 44.543 | 0 |
| ILTB | 49.20▼ | -0.19 (-0.38%) | 49.3512 | 49.14 | 34,822 |
| ILF | 28.43▼ | -0.11 (-0.39%) | 28.7937 | 28.43 | 732,960 |
| FNX | 111.11▼ | -0.43 (-0.39%) | 111.81 | 110.8819 | 34,420 |
| NML | 7.74▼ | -0.03 (-0.39%) | 7.80 | 7.71 | 444,262 |
| EHTH | 5.16▼ | -0.02 (-0.39%) | 5.33 | 5.12 | 213,929 |
| IWFH | 15.184▼ | -0.059 (-0.39%) | 15.184 | 15.184 | 100 |
| BFAM | 112.70▼ | -0.44 (-0.39%) | 113.585 | 111.52 | 326,067 |
| VFL | 10.24▼ | -0.04 (-0.39%) | 10.28 | 10.22 | 12,700 |
| THFF | 38.40▼ | -0.15 (-0.39%) | 38.63 | 38.19 | 20,948 |
| CRF | 7.67▼ | -0.03 (-0.39%) | 7.71 | 7.65 | 620,726 |
| VPV | 10.21▼ | -0.04 (-0.39%) | 10.25 | 10.19 | 53,700 |
| PCG | 17.83▼ | -0.07 (-0.39%) | 18.07 | 17.78 | 12,582,302 |
| FNDA | 56.03▼ | -0.22 (-0.39%) | 56.41 | 55.85 | 270,431 |
| OVS | 33.3233▼ | -0.1309 (-0.39%) | 33.46 | 33.16 | 1,906 |
| QVMS | 25.3985▼ | -0.0998 (-0.39%) | 25.3985 | 25.37 | 188 |
| ACTV | 33.525▼ | -0.132 (-0.39%) | 33.54 | 33.44 | 5,300 |
| CLM | 7.61▼ | -0.03 (-0.39%) | 7.65 | 7.60 | 1,849,041 |
| FTWO | 29.3883▼ | -0.116 (-0.39%) | 29.68 | 29.37 | 8,161 |
| CGV | 13.158▼ | -0.052 (-0.39%) | 13.21 | 13.14 | 30,700 |
| PBI | 5.06▼ | -0.02 (-0.39%) | 5.07 | 4.98 | 989,021 |
| VB | 222.54▼ | -0.88 (-0.39%) | 224.335 | 222.06 | 1,076,577 |
| ATR | 148.49▼ | -0.59 (-0.40%) | 149.0012 | 148.09 | 186,303 |
| SAN | 5.03▼ | -0.02 (-0.40%) | 5.075 | 5.025 | 2,565,510 |
| PSCM | 78.3883▼ | -0.3122 (-0.40%) | 78.3883 | 78.02 | 4,092 |
| MID | 56.57▼ | -0.226 (-0.40%) | 57.50 | 56.55 | 5,200 |
| ERH | 9.98▼ | -0.04 (-0.40%) | 10.03 | 9.93 | 20,400 |
| CUBA | 2.49▼ | -0.01 (-0.40%) | 2.52 | 2.48 | 20,300 |
| SPLB | 22.41▼ | -0.09 (-0.40%) | 22.46 | 22.36 | 598,200 |
| NVT | 81.74▼ | -0.33 (-0.40%) | 83.78 | 81.28 | 1,569,480 |
| ROBO | 56.89▼ | -0.23 (-0.40%) | 57.21 | 56.71 | 36,700 |
| XSW | 149.1862▼ | -0.6038 (-0.40%) | 150.68 | 149.13 | 5,279 |
| MNSO | 24.69▼ | -0.10 (-0.40%) | 25.03 | 24.2698 | 964,347 |
| SCJ | 73.4113▼ | -0.2987 (-0.41%) | 73.82 | 73.32 | 7,254 |
| MBB | 90.79▼ | -0.37 (-0.41%) | 90.92 | 90.7528 | 1,998,059 |
| USFI | 23.6834▼ | -0.0966 (-0.41%) | 23.6834 | 23.6834 | 752 |
| DWAS | 88.00▼ | -0.36 (-0.41%) | 88.98 | 87.7401 | 79,337 |
| VBK | 251.38▼ | -1.03 (-0.41%) | 254.03 | 250.85 | 1,225,450 |
| BOND | 90.13▼ | -0.37 (-0.41%) | 90.32 | 90.08 | 248,279 |
| GOF | 14.59▼ | -0.06 (-0.41%) | 14.70 | 14.52 | 887,700 |
| VTS | 24.09▼ | -0.10 (-0.41%) | 24.235 | 23.82 | 141,778 |
| HONE | 10.835▼ | -0.045 (-0.41%) | 10.92 | 10.81 | 97,021 |
| IRT | 16.85▼ | -0.07 (-0.41%) | 16.95 | 16.77 | 1,349,097 |
| BMED | 25.014▼ | -0.104 (-0.41%) | 25.08 | 25.014 | 200 |
| VMO | 9.59▼ | -0.04 (-0.42%) | 9.63 | 9.57 | 90,000 |
| PFSI | 93.31▼ | -0.39 (-0.42%) | 94.08 | 91.28 | 208,407 |
| SLYV | 81.23▼ | -0.34 (-0.42%) | 81.69 | 80.76 | 117,393 |
| RZV | 103.4766▼ | -0.4334 (-0.42%) | 103.4766 | 102.64 | 6,439 |
| VIOO | 100.14▼ | -0.42 (-0.42%) | 100.83 | 99.70 | 75,828 |
| UJB | 68.234▼ | -0.2865 (-0.42%) | 68.54 | 68.21 | 2,157 |
| SNSR | 35.68▼ | -0.15 (-0.42%) | 35.979 | 35.5901 | 7,380 |
| TRV | 218.50▼ | -0.92 (-0.42%) | 220.51 | 218.22 | 820,478 |
| DSGX | 97.37▼ | -0.41 (-0.42%) | 98.53 | 97.36 | 95,278 |
| REXR | 45.11▼ | -0.19 (-0.42%) | 45.61 | 44.90 | 1,030,077 |
| BBBL | 48.0488▼ | -0.2025 (-0.42%) | 48.17 | 48.0488 | 2,016 |
| MTH | 180.28▼ | -0.76 (-0.42%) | 181.985 | 179.95 | 281,964 |
| IGLB | 49.71▼ | -0.21 (-0.42%) | 49.82 | 49.63 | 291,451 |
| FFND | 22.4259▼ | -0.095 (-0.42%) | 22.4259 | 22.3866 | 188 |
| RNST | 30.68▼ | -0.13 (-0.42%) | 30.79 | 30.21 | 147,153 |
| FSD | 11.77▼ | -0.05 (-0.42%) | 11.83 | 11.77 | 42,400 |
| BNTX | 91.67▼ | -0.39 (-0.42%) | 93.385 | 91.53 | 389,880 |
| MVF | 7.04▼ | -0.03 (-0.42%) | 7.09 | 7.01 | 151,036 |
| FMBH | 32.85▼ | -0.14 (-0.42%) | 33.01 | 32.61 | 36,692 |
| NTG | 39.77▼ | -0.17 (-0.43%) | 40.12 | 39.54 | 18,400 |
| UTWY | 44.41▼ | -0.19 (-0.43%) | 44.41 | 44.37 | 3,500 |
| SKX | 67.78▼ | -0.29 (-0.43%) | 68.50 | 67.44 | 973,858 |
| NYC | 8.165▼ | -0.035 (-0.43%) | 8.3682 | 8.05 | 6,182 |
| SOVF | 29.08▼ | -0.125 (-0.43%) | 29.45 | 29.05 | 19,145 |
| ED | 97.70▼ | -0.42 (-0.43%) | 98.55 | 97.60 | 1,688,630 |
| WOW | 4.65▼ | -0.02 (-0.43%) | 4.75 | 4.58 | 900,786 |
| JMBS | 44.13▼ | -0.19 (-0.43%) | 44.20 | 44.091 | 330,413 |
| OMCL | 30.12▼ | -0.13 (-0.43%) | 31.15 | 29.35 | 537,091 |
| THC | 127.13▼ | -0.55 (-0.43%) | 128.68 | 126.48 | 1,132,209 |
| GRPM | 117.50▼ | -0.51 (-0.43%) | 118.52 | 116.967 | 64,146 |
| MMT | 4.59▼ | -0.02 (-0.43%) | 4.62 | 4.59 | 49,700 |
| RWJ | 41.30▼ | -0.18 (-0.43%) | 41.595 | 41.0639 | 67,522 |
| GWRE | 116.56▼ | -0.51 (-0.44%) | 117.99 | 116.29 | 332,009 |
| NDIV | 29.68▼ | -0.13 (-0.44%) | 29.69 | 29.555 | 900 |
| QSML | 25.4273▼ | -0.1115 (-0.44%) | 25.59 | 25.35 | 1,000 |
| GL | 86.50▼ | -0.38 (-0.44%) | 88.04 | 85.49 | 2,007,639 |
| SILC | 17.07▼ | -0.075 (-0.44%) | 17.45 | 17.05 | 7,534 |
| GOVI | 27.26▼ | -0.12 (-0.44%) | 27.32 | 27.24 | 64,911 |
| VCR | 308.75▼ | -1.36 (-0.44%) | 310.90 | 308.10 | 24,582 |
| ORGN | 1.135▼ | -0.005 (-0.44%) | 1.23 | 1.10 | 1,187,540 |
| OGN | 20.42▼ | -0.09 (-0.44%) | 20.75 | 20.295 | 1,333,778 |
| ABCB | 49.85▼ | -0.22 (-0.44%) | 50.19 | 49.31 | 193,009 |
| DLY | 15.86▼ | -0.07 (-0.44%) | 15.98 | 15.83 | 128,700 |
| MIY | 11.30▼ | -0.05 (-0.44%) | 11.45 | 11.30 | 26,600 |
| AGS | 11.29▼ | -0.05 (-0.44%) | 11.47 | 11.26 | 2,899,499 |
| ETB | 13.53▼ | -0.06 (-0.44%) | 13.62 | 13.53 | 35,100 |
| CADE | 29.26▼ | -0.13 (-0.44%) | 29.5192 | 29.02 | 695,537 |
| DFGR | 24.72▼ | -0.11 (-0.44%) | 24.87 | 24.665 | 220,753 |
| NOM | 10.10▼ | -0.045 (-0.44%) | 10.11 | 10.10 | 1,938 |
| CXSE | 29.12▼ | -0.13 (-0.44%) | 29.32 | 29.07 | 12,617 |