Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| NETL | 23.574▲ | +0.1372 (+0.59%) | 23.61 | 23.34 | 4,069 |
| WBIL | 33.7123▲ | +0.1962 (+0.59%) | 33.7123 | 33.7123 | 100 |
| DRUP | 49.6245▲ | +0.2882 (+0.58%) | 49.6245 | 49.45 | 812 |
| VLTO | 96.50▲ | +0.56 (+0.58%) | 96.82 | 95.47 | 1,521,602 |
| TRN | 31.24▲ | +0.18 (+0.58%) | 31.27 | 30.70 | 304,908 |
| HTEC | 27.2704▲ | +0.1571 (+0.58%) | 27.37 | 27.11 | 3,589 |
| FSM | 5.21▲ | +0.03 (+0.58%) | 5.27 | 5.08 | 7,797,790 |
| NGG | 71.21▲ | +0.41 (+0.58%) | 71.30 | 70.8201 | 295,191 |
| CID | 33.04▲ | +0.19 (+0.58%) | 33.04 | 33.00 | 211 |
| CNEQ | 20.2232▲ | +0.1162 (+0.58%) | 20.2232 | 20.2232 | 0 |
| CTAS | 700.27▲ | +4.02 (+0.58%) | 702.68 | 697.35 | 219,863 |
| SZNE | 38.0979▲ | +0.2183 (+0.58%) | 38.0979 | 38.0979 | 42 |
| OXLC | 5.25▲ | +0.03 (+0.57%) | 5.28 | 5.20 | 2,875,000 |
| MWA | 19.27▲ | +0.11 (+0.57%) | 19.42 | 18.92 | 2,265,814 |
| GNK | 22.84▲ | +0.13 (+0.57%) | 23.16 | 22.65 | 826,509 |
| HLI | 135.36▲ | +0.77 (+0.57%) | 137.805 | 132.61 | 411,234 |
| BUI | 22.87▲ | +0.13 (+0.57%) | 22.93 | 22.81 | 86,100 |
| GLU | 14.4922▲ | +0.0822 (+0.57%) | 14.51 | 14.4521 | 2,965 |
| XLP | 77.62▲ | +0.44 (+0.57%) | 77.71 | 77.10 | 10,774,922 |
| NFJ | 12.38▲ | +0.07 (+0.57%) | 12.40 | 12.33 | 117,400 |
| DX | 12.39▲ | +0.07 (+0.57%) | 12.39 | 12.30 | 992,084 |
| WERN | 37.20▲ | +0.21 (+0.57%) | 37.30 | 36.93 | 567,900 |
| GFGF | 27.51▲ | +0.155 (+0.57%) | 27.51 | 27.51 | 100 |
| EMBC | 14.24▲ | +0.08 (+0.56%) | 15.08 | 13.74 | 812,012 |
| AVNS | 19.58▲ | +0.11 (+0.56%) | 19.75 | 19.40 | 138,609 |
| RSPC | 29.385▲ | +0.165 (+0.56%) | 29.385 | 29.23 | 977 |
| GMF | 108.549▲ | +0.609 (+0.56%) | 108.68 | 108.525 | 1,886 |
| DMYY | 10.70▲ | +0.06 (+0.56%) | 10.70 | 10.70 | 1,217 |
| XNTK | 179.4357▲ | +1.0057 (+0.56%) | 180.08 | 179.11 | 5,118 |
| PFG | 83.96▲ | +0.47 (+0.56%) | 84.155 | 83.5784 | 951,170 |
| FSS | 87.71▲ | +0.49 (+0.56%) | 88.06 | 86.54 | 734,523 |
| QLVE | 24.6728▲ | +0.1378 (+0.56%) | 24.75 | 24.6728 | 36,495 |
| GMED | 64.72▲ | +0.36 (+0.56%) | 64.99 | 63.75 | 1,794,249 |
| DBEU | 42.2629▲ | +0.2349 (+0.56%) | 42.3392 | 42.14 | 24,313 |
| CBFV | 22.525▲ | +0.125 (+0.56%) | 22.525 | 22.525 | 1,570 |
| FTXL | 88.42▲ | +0.49 (+0.56%) | 89.0535 | 88.145 | 12,102 |
| RFFC | 52.7227▲ | +0.2921 (+0.56%) | 52.7227 | 52.6318 | 277 |
| DJD | 48.1055▲ | +0.2665 (+0.56%) | 48.1199 | 47.9551 | 34,073 |
| PEG | 74.01▲ | +0.41 (+0.56%) | 74.365 | 73.48 | 3,060,694 |
| EWN | 50.65▲ | +0.28 (+0.56%) | 50.77 | 50.5656 | 41,684 |
| FUL | 79.62▲ | +0.44 (+0.56%) | 79.65 | 78.585 | 213,184 |
| AORT | 23.53▲ | +0.13 (+0.56%) | 23.69 | 23.33 | 118,810 |
| DSL | 12.68▲ | +0.07 (+0.56%) | 12.74 | 12.61 | 340,700 |
| PSTG | 54.41▲ | +0.30 (+0.55%) | 54.50 | 53.60 | 1,453,556 |
| BKU | 29.09▲ | +0.16 (+0.55%) | 29.14 | 28.51 | 381,841 |
| HIG | 101.89▲ | +0.56 (+0.55%) | 102.39 | 101.54 | 1,360,281 |
| BGY | 5.47▲ | +0.03 (+0.55%) | 5.49 | 5.44 | 118,800 |
| SDEM | 26.5121▲ | +0.1451 (+0.55%) | 26.64 | 26.49 | 3,092 |
| PRAY | 27.2244▲ | +0.1489 (+0.55%) | 27.2286 | 27.11 | 3,055 |
| AFT | 14.63▲ | +0.08 (+0.55%) | 14.68 | 14.46 | 68,000 |
| RTX | 106.32▲ | +0.58 (+0.55%) | 106.53 | 105.54 | 5,626,052 |
| PBA | 36.84▲ | +0.20 (+0.55%) | 37.30 | 36.61 | 1,711,341 |
| GTE | 9.23▲ | +0.05 (+0.54%) | 9.30 | 9.07 | 367,807 |
| PRA | 14.78▲ | +0.08 (+0.54%) | 14.82 | 14.45 | 228,808 |
| EPU | 42.59▲ | +0.23 (+0.54%) | 43.07 | 42.51 | 18,452 |
| BKCI | 50.96▲ | +0.275 (+0.54%) | 50.98 | 50.89 | 5,100 |
| CUBE | 42.69▲ | +0.23 (+0.54%) | 42.79 | 42.18 | 735,275 |
| IBTX | 42.71▲ | +0.23 (+0.54%) | 42.855 | 42.10 | 207,383 |
| ZTS | 169.04▲ | +0.91 (+0.54%) | 169.99 | 168.29 | 2,010,729 |
| TFSL | 13.01▲ | +0.07 (+0.54%) | 13.01 | 12.85 | 222,207 |
| ENVA | 63.20▲ | +0.34 (+0.54%) | 63.30 | 62.37 | 121,938 |
| BDVG | 11.1096▲ | +0.0595 (+0.54%) | 11.11 | 11.08 | 8,402 |
| PID | 18.74▲ | +0.10 (+0.54%) | 18.7999 | 18.68 | 86,720 |
| MMYT | 75.00▲ | +0.40 (+0.54%) | 75.08 | 73.67 | 604,618 |
| MC | 54.43▲ | +0.29 (+0.54%) | 54.46 | 53.65 | 482,467 |
| FMQQ | 12.27▲ | +0.0653 (+0.54%) | 12.30 | 12.2685 | 656 |
| GNFT | 3.76▲ | +0.02 (+0.53%) | 3.80 | 3.74 | 6,442 |
| WLK | 158.15▲ | +0.84 (+0.53%) | 158.50 | 156.86 | 251,252 |
| RCI | 39.54▲ | +0.21 (+0.53%) | 39.665 | 39.31 | 744,115 |
| PSL | 99.04▲ | +0.5259 (+0.53%) | 99.04 | 98.7213 | 1,744 |
| RSPT | 33.97▲ | +0.18 (+0.53%) | 34.17 | 33.8999 | 295,806 |
| RITM | 11.38▲ | +0.06 (+0.53%) | 11.40 | 11.32 | 2,551,542 |
| GHC | 767.11▲ | +4.04 (+0.53%) | 768.54 | 757.75 | 17,191 |
| EMIF | 22.91▲ | +0.12 (+0.53%) | 22.98 | 22.91 | 300 |
| LAND | 13.39▲ | +0.07 (+0.53%) | 13.40 | 13.12 | 170,823 |
| GREK | 42.16▲ | +0.22 (+0.52%) | 42.25 | 42.02 | 29,844 |
| PBDC | 34.54▲ | +0.18 (+0.52%) | 34.60 | 34.401 | 22,500 |
| HEZU | 37.47▲ | +0.195 (+0.52%) | 37.49 | 37.43 | 185,248 |
| GEV | 167.27▲ | +0.87 (+0.52%) | 170.80 | 165.99 | 3,211,696 |
| FTAI | 79.11▲ | +0.41 (+0.52%) | 79.49 | 78.09 | 454,844 |
| FSTA | 48.26▲ | +0.25 (+0.52%) | 48.31 | 47.99 | 59,667 |
| EDC | 32.82▲ | +0.17 (+0.52%) | 33.3099 | 32.66 | 97,726 |
| KNCT | 92.27▲ | +0.4775 (+0.52%) | 92.27 | 91.99 | 438 |
| FEP | 38.68▲ | +0.20 (+0.52%) | 38.7099 | 38.5201 | 12,376 |
| ICOP | 32.30▲ | +0.1669 (+0.52%) | 32.69 | 32.25 | 19,999 |
| SXQG | 28.0694▲ | +0.1448 (+0.52%) | 28.0694 | 27.98 | 1,358 |
| RFI | 11.65▲ | +0.06 (+0.52%) | 11.68 | 11.50 | 35,500 |
| QQQA | 42.73▲ | +0.22 (+0.52%) | 42.73 | 42.595 | 1,290 |
| GXC | 73.82▲ | +0.38 (+0.52%) | 74.26 | 73.61 | 21,178 |
| BBDC | 9.72▲ | +0.05 (+0.52%) | 9.79 | 9.65 | 453,164 |
| PPEM | 21.2593▲ | +0.1092 (+0.52%) | 21.26 | 21.2593 | 4,430 |
| DOC | 19.55▲ | +0.10 (+0.51%) | 19.62 | 19.42 | 4,291,360 |
| TYLG | 31.28▲ | +0.1597 (+0.51%) | 31.30 | 31.2299 | 1,260 |
| EAT | 58.82▲ | +0.30 (+0.51%) | 59.64 | 58.33 | 920,581 |
| RXT | 1.97▲ | +0.01 (+0.51%) | 2.18 | 1.90 | 3,072,125 |
| VMC | 272.07▲ | +1.38 (+0.51%) | 274.13 | 270.95 | 506,459 |
| LOWV | 64.0445▲ | +0.3245 (+0.51%) | 64.07 | 64.0445 | 664 |
| FLAX | 22.70▲ | +0.115 (+0.51%) | 22.76 | 22.66 | 4,700 |
| NDVG | 29.5191▲ | +0.1495 (+0.51%) | 29.5191 | 29.4601 | 1,239 |
| DMXF | 68.285▲ | +0.345 (+0.51%) | 68.615 | 68.08 | 17,000 |