Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| RNMC | 32.32▼ | -0.102 (-0.31%) | 32.32 | 32.295 | 212 |
| NABL | 12.67▼ | -0.04 (-0.31%) | 12.71 | 12.60 | 455,452 |
| HYTR | 21.43▼ | -0.068 (-0.32%) | 21.43 | 21.43 | 300 |
| EFO | 46.1041▼ | -0.1467 (-0.32%) | 46.1041 | 46.10 | 258 |
| BKSE | 93.297▼ | -0.297 (-0.32%) | 93.297 | 92.94 | 2,300 |
| FXA | 65.1224▼ | -0.2075 (-0.32%) | 65.1224 | 65.02 | 1,660 |
| VOT | 229.07▼ | -0.73 (-0.32%) | 229.286 | 228.43 | 173,098 |
| SMCP | 30.6842▼ | -0.098 (-0.32%) | 30.6842 | 30.5326 | 611 |
| ACA | 87.57▼ | -0.28 (-0.32%) | 87.95 | 86.285 | 174,263 |
| WTRE | 17.2727▼ | -0.0553 (-0.32%) | 17.28 | 17.17 | 1,939 |
| RMT | 9.36▼ | -0.03 (-0.32%) | 9.37 | 9.30 | 47,800 |
| BCX | 9.35▼ | -0.03 (-0.32%) | 9.36 | 9.28 | 165,000 |
| FCA | 20.215▼ | -0.065 (-0.32%) | 20.26 | 20.215 | 153 |
| DVYE | 27.97▼ | -0.09 (-0.32%) | 28.0399 | 27.86 | 39,854 |
| EGF | 9.31▼ | -0.03 (-0.32%) | 9.32 | 9.30 | 500 |
| TGRT | 32.12▼ | -0.1036 (-0.32%) | 32.15 | 32.07 | 3,497 |
| CHCO | 105.41▼ | -0.34 (-0.32%) | 105.94 | 104.72 | 29,893 |
| FSCO | 6.20▼ | -0.02 (-0.32%) | 6.24 | 6.15 | 678,226 |
| ONFO | 0.62▼ | -0.002 (-0.32%) | 0.644 | 0.5455 | 115,935 |
| JILL | 27.83▼ | -0.09 (-0.32%) | 27.955 | 27.46 | 22,641 |
| FNDA | 55.58▼ | -0.18 (-0.32%) | 55.63 | 55.24 | 202,984 |
| CTAS | 690.54▼ | -2.24 (-0.32%) | 694.405 | 688.9046 | 299,153 |
| GDOT | 9.24▼ | -0.03 (-0.32%) | 9.35 | 9.17 | 347,836 |
| BBIO | 27.70▼ | -0.09 (-0.32%) | 27.91 | 27.20 | 732,570 |
| HOMB | 24.62▼ | -0.08 (-0.32%) | 24.835 | 24.45 | 1,296,220 |
| FTRB | 24.56▼ | -0.08 (-0.32%) | 24.64 | 24.56 | 4,862 |
| KDP | 33.70▼ | -0.11 (-0.33%) | 33.935 | 33.63 | 4,682,019 |
| SPMD | 52.08▼ | -0.17 (-0.33%) | 52.08 | 51.845 | 633,540 |
| CMG | 3,183.25▼ | -10.43 (-0.33%) | 3,216.00 | 3,181.03 | 206,224 |
| GBUY | 31.945▼ | -0.105 (-0.33%) | 31.972 | 31.79 | 115,600 |
| IBAT | 24.6289▼ | -0.0811 (-0.33%) | 24.6289 | 24.6289 | 17 |
| COLM | 81.93▼ | -0.27 (-0.33%) | 82.44 | 81.30 | 348,478 |
| DAVA | 33.17▼ | -0.11 (-0.33%) | 33.69 | 32.82 | 609,055 |
| TXRH | 165.52▼ | -0.55 (-0.33%) | 167.50 | 164.635 | 488,555 |
| IJR | 108.26▼ | -0.36 (-0.33%) | 108.32 | 107.30 | 2,988,916 |
| BLK | 778.33▼ | -2.59 (-0.33%) | 779.25 | 773.88 | 665,672 |
| VOX | 132.15▼ | -0.44 (-0.33%) | 132.68 | 130.89 | 44,161 |
| NVDU | 62.85▼ | -0.21 (-0.33%) | 63.84 | 61.35 | 281,113 |
| FSTA | 47.55▼ | -0.16 (-0.34%) | 47.738 | 47.49 | 55,726 |
| PRFZ | 38.46▼ | -0.13 (-0.34%) | 38.47 | 38.17 | 108,100 |
| CHAI | 24.7592▼ | -0.0838 (-0.34%) | 24.7592 | 24.7592 | 71 |
| HNDL | 20.68▼ | -0.07 (-0.34%) | 20.74 | 20.62 | 62,000 |
| CSWC | 26.48▼ | -0.09 (-0.34%) | 26.68 | 26.48 | 203,653 |
| TRTX | 8.81▼ | -0.03 (-0.34%) | 8.86 | 8.655 | 472,740 |
| PLUR | 5.87▼ | -0.02 (-0.34%) | 5.97 | 5.83 | 4,652 |
| GOF | 14.66▼ | -0.05 (-0.34%) | 14.72 | 14.66 | 469,100 |
| FPF | 17.58▼ | -0.06 (-0.34%) | 17.70 | 17.55 | 122,700 |
| SWI | 11.67▼ | -0.04 (-0.34%) | 11.685 | 11.57 | 557,111 |
| PEP | 177.41▼ | -0.61 (-0.34%) | 178.88 | 177.19 | 3,400,880 |
| IAF | 4.35▼ | -0.015 (-0.34%) | 4.35 | 4.32 | 21,734 |
| XLV | 142.08▼ | -0.49 (-0.34%) | 142.88 | 141.90 | 5,456,720 |
| KNSA | 20.26▼ | -0.07 (-0.34%) | 20.38 | 20.0162 | 272,503 |
| USVM | 78.3975▼ | -0.2723 (-0.35%) | 78.3975 | 78.13 | 3,703 |
| ACES | 28.78▼ | -0.10 (-0.35%) | 28.84 | 28.2043 | 477,493 |
| FSBD | 45.94▼ | -0.16 (-0.35%) | 45.94 | 45.94 | 141 |
| SWAN | 27.1949▼ | -0.0951 (-0.35%) | 27.23 | 27.05 | 10,562 |
| TGTX | 17.12▼ | -0.06 (-0.35%) | 17.63 | 16.98 | 4,230,767 |
| EWD | 39.94▼ | -0.14 (-0.35%) | 40.075 | 39.862 | 94,561 |
| RFI | 11.41▼ | -0.04 (-0.35%) | 11.44 | 11.35 | 37,800 |
| TINY | 48.0494▼ | -0.1686 (-0.35%) | 48.0494 | 48.0494 | 71 |
| FIS | 74.05▼ | -0.26 (-0.35%) | 75.10 | 72.67 | 5,420,473 |
| EZFL | 2.84▼ | -0.01 (-0.35%) | 3.0094 | 2.785 | 14,230 |
| IXP | 85.14▼ | -0.30 (-0.35%) | 85.50 | 85.0307 | 7,162 |
| JPMB | 38.6239▼ | -0.1361 (-0.35%) | 38.66 | 38.59 | 4,034 |
| OPP | 8.49▼ | -0.03 (-0.35%) | 8.55 | 8.455 | 56,780 |
| HKND | 30.871▼ | -0.1091 (-0.35%) | 30.9428 | 30.871 | 418 |
| TPH | 39.47▼ | -0.14 (-0.35%) | 39.555 | 39.00 | 597,052 |
| ASIA | 25.8132▼ | -0.092 (-0.36%) | 25.83 | 25.69 | 20,832 |
| LLY | 775.00▼ | -2.77 (-0.36%) | 781.3499 | 772.20 | 2,089,884 |
| IPGP | 89.17▼ | -0.32 (-0.36%) | 89.35 | 88.31 | 212,944 |
| VUSE | 52.858▼ | -0.19 (-0.36%) | 52.901 | 52.69 | 6,100 |
| FDS | 433.90▼ | -1.56 (-0.36%) | 436.98 | 431.06 | 167,046 |
| VAW | 199.93▼ | -0.72 (-0.36%) | 200.57 | 199.845 | 36,013 |
| MTZ | 105.27▼ | -0.38 (-0.36%) | 106.29 | 103.72 | 939,718 |
| FFLS | 22.6833▼ | -0.0819 (-0.36%) | 22.6833 | 22.6833 | 24 |
| EMQQ | 34.27▼ | -0.1238 (-0.36%) | 34.27 | 33.85 | 57,559 |
| EPU | 41.50▼ | -0.15 (-0.36%) | 41.59 | 41.12 | 40,638 |
| CAML | 30.42▼ | -0.11 (-0.36%) | 30.545 | 30.42 | 34,156 |
| EXP | 267.36▼ | -0.97 (-0.36%) | 269.00 | 264.35 | 183,504 |
| FWD | 71.809▼ | -0.261 (-0.36%) | 71.809 | 71.56 | 10,300 |
| VWOB | 63.07▼ | -0.23 (-0.36%) | 63.12 | 62.94 | 176,400 |
| AHH | 10.96▼ | -0.04 (-0.36%) | 11.05 | 10.92 | 280,041 |
| VETZ | 19.755▼ | -0.0725 (-0.37%) | 19.755 | 19.755 | 11 |
| TECB | 46.75▼ | -0.1723 (-0.37%) | 46.81 | 46.64 | 17,704 |
| OCN | 27.05▼ | -0.10 (-0.37%) | 27.205 | 26.91 | 13,037 |
| KF | 24.33▼ | -0.09 (-0.37%) | 24.33 | 24.30 | 500 |
| KIM | 18.92▼ | -0.07 (-0.37%) | 18.97 | 18.80 | 4,152,228 |
| EWZ | 32.40▼ | -0.12 (-0.37%) | 32.49 | 32.03 | 8,147,265 |
| VCLT | 75.57▼ | -0.28 (-0.37%) | 75.75 | 75.50 | 3,477,800 |
| PFSI | 91.76▼ | -0.34 (-0.37%) | 92.14 | 90.93 | 128,263 |
| AVA | 37.61▼ | -0.14 (-0.37%) | 37.82 | 37.45 | 424,849 |
| LUX | 24.695▼ | -0.092 (-0.37%) | 24.695 | 24.695 | 100 |
| EMB | 88.57▼ | -0.33 (-0.37%) | 88.685 | 88.485 | 3,665,760 |
| FXI | 26.82▼ | -0.10 (-0.37%) | 26.83 | 26.56 | 27,381,423 |
| AGOX | 25.09▼ | -0.0936 (-0.37%) | 25.3299 | 25.04 | 15,387 |
| RGT | 10.71▼ | -0.04 (-0.37%) | 10.74 | 10.68 | 1,200 |
| BKF | 36.0727▼ | -0.1352 (-0.37%) | 36.0727 | 36.0699 | 717 |
| DLB | 82.63▼ | -0.31 (-0.37%) | 82.84 | 82.31 | 240,389 |
| BME | 39.84▼ | -0.15 (-0.38%) | 40.09 | 39.82 | 30,700 |
| SBGI | 13.28▼ | -0.05 (-0.38%) | 13.44 | 12.91 | 286,994 |