Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| EFOI | 1.67▲ | +0.0547 (+3.39%) | 1.70 | 1.6589 | 4,835 |
| RYAM | 4.59▲ | +0.15 (+3.38%) | 4.63 | 4.45 | 706,086 |
| KD | 27.27▲ | +0.89 (+3.37%) | 27.50 | 26.20 | 2,615,338 |
| ATIP | 4.95▲ | +0.16 (+3.34%) | 4.95 | 4.5599 | 8,065 |
| VEV | 0.775▲ | +0.025 (+3.33%) | 0.775 | 0.755 | 8,161 |
| CLNE | 2.49▲ | +0.08 (+3.32%) | 2.85 | 2.49 | 4,393,303 |
| ANIP | 68.05▲ | +2.17 (+3.29%) | 70.00 | 64.05 | 305,694 |
| FUSB | 10.9999▲ | +0.3499 (+3.29%) | 10.9999 | 10.70 | 13,116 |
| NNVC | 1.89▲ | +0.06 (+3.28%) | 1.90 | 1.56 | 192,660 |
| FICO | 1,328.61▲ | +41.83 (+3.25%) | 1,358.215 | 1,293.00 | 436,424 |
| SCYX | 1.94▲ | +0.06 (+3.19%) | 1.98 | 1.85 | 366,457 |
| A | 149.76▲ | +4.62 (+3.18%) | 152.81 | 145.12 | 2,246,700 |
| CBRE | 90.22▲ | +2.78 (+3.18%) | 90.47 | 87.24 | 2,055,129 |
| PWFL | 5.20▲ | +0.16 (+3.17%) | 5.24 | 5.00 | 666,091 |
| AY | 22.95▲ | +0.705 (+3.17%) | 23.47 | 22.49 | 2,381,999 |
| ASXC | 0.2703▲ | +0.0083 (+3.17%) | 0.2711 | 0.263 | 753,569 |
| SMAR | 40.07▲ | +1.23 (+3.17%) | 40.34 | 38.91 | 1,539,262 |
| RDNT | 55.25▲ | +1.68 (+3.14%) | 55.5399 | 53.11 | 639,283 |
| TIL | 11.58▲ | +0.35 (+3.12%) | 11.81 | 10.85 | 54,820 |
| BSAC | 18.99▲ | +0.57 (+3.09%) | 18.99 | 18.45 | 259,187 |
| DSWL | 2.41▲ | +0.0722 (+3.09%) | 2.41 | 2.33 | 2,863 |
| LBRDK | 53.06▲ | +1.58 (+3.07%) | 53.40 | 50.87 | 856,997 |
| SILK | 21.03▲ | +0.62 (+3.04%) | 21.23 | 20.38 | 490,912 |
| ROAD | 55.44▲ | +1.63 (+3.03%) | 57.42 | 52.47 | 697,144 |
| TTMI | 18.37▲ | +0.54 (+3.03%) | 18.39 | 17.85 | 1,066,321 |
| WEAT | 6.17▲ | +0.18 (+3.01%) | 6.18 | 6.035 | 1,070,932 |
| LECO | 238.07▲ | +6.92 (+2.99%) | 238.45 | 231.15 | 736,749 |
| ADUS | 109.26▲ | +3.16 (+2.98%) | 109.42 | 105.26 | 111,054 |
| NARI | 43.75▲ | +1.26 (+2.97%) | 43.78 | 42.1418 | 1,006,500 |
| STRL | 128.87▲ | +3.71 (+2.96%) | 129.25 | 125.02 | 399,324 |
| EPAC | 38.65▲ | +1.11 (+2.96%) | 38.66 | 37.49 | 270,382 |
| NUZE | 2.44▲ | +0.07 (+2.95%) | 2.58 | 2.29 | 141,394 |
| BQ | 0.35▲ | +0.01 (+2.94%) | 0.365 | 0.335 | 476,000 |
| AMRX | 6.66▲ | +0.19 (+2.94%) | 6.75 | 6.4901 | 1,142,248 |
| MU | 121.24▲ | +3.43 (+2.91%) | 121.85 | 119.18 | 13,922,135 |
| IE | 12.38▲ | +0.35 (+2.91%) | 12.55 | 12.03 | 715,942 |
| MDXG | 7.45▲ | +0.21 (+2.90%) | 7.46 | 7.25 | 567,723 |
| NEON | 2.685▲ | +0.075 (+2.87%) | 2.70 | 2.501 | 71,130 |
| ATUS | 2.16▲ | +0.06 (+2.86%) | 2.19 | 2.06 | 2,759,072 |
| SONM | 0.58▲ | +0.016 (+2.84%) | 0.58 | 0.5506 | 100,049 |
| ICCC | 5.44▲ | +0.15 (+2.84%) | 5.44 | 5.32 | 2,209 |
| PRTH | 3.64▲ | +0.10 (+2.82%) | 3.65 | 3.53 | 23,769 |
| NHTC | 7.35▲ | +0.20 (+2.80%) | 7.40 | 7.18 | 140,479 |
| OMEX | 4.09▲ | +0.11 (+2.76%) | 4.25 | 3.90 | 130,479 |
| LBRDA | 53.29▲ | +1.43 (+2.76%) | 53.615 | 51.3142 | 104,795 |
| GIPR | 4.11▲ | +0.11 (+2.75%) | 4.14 | 4.00 | 37,515 |
| IMMR | 8.30▲ | +0.22 (+2.72%) | 8.365 | 8.0101 | 728,855 |
| HSII | 33.22▲ | +0.88 (+2.72%) | 33.22 | 32.15 | 154,592 |
| HIMX | 5.855▲ | +0.155 (+2.72%) | 5.93 | 5.71 | 1,167,339 |
| SIX | 27.24▲ | +0.72 (+2.71%) | 27.26 | 26.00 | 1,345,073 |
| AKO.B | 19.37▲ | +0.51 (+2.70%) | 19.61 | 18.41 | 5,600 |
| OXBR | 1.33▲ | +0.035 (+2.70%) | 1.548 | 1.29 | 41,768 |
| CBAT | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.10 | 222,370 |
| DCTH | 5.71▲ | +0.15 (+2.70%) | 5.865 | 5.51 | 244,243 |
| SOXL | 41.03▲ | +1.07 (+2.68%) | 42.24 | 40.515 | 46,686,973 |
| MLP | 20.85▲ | +0.54 (+2.66%) | 20.85 | 20.12 | 10,971 |
| MESO | 7.36▲ | +0.19 (+2.65%) | 7.38 | 7.11 | 167,544 |
| OPY | 43.81▲ | +1.13 (+2.65%) | 44.01 | 42.70 | 61,237 |
| GKOS | 110.46▲ | +2.84 (+2.64%) | 111.39 | 107.8301 | 322,589 |
| TMO | 593.03▲ | +15.10 (+2.61%) | 594.025 | 578.81 | 1,328,828 |
| LPRO | 5.90▲ | +0.15 (+2.61%) | 5.91 | 5.6799 | 586,139 |
| ULY | 2.37▲ | +0.06 (+2.60%) | 2.3899 | 2.057 | 27,343 |
| SKYH | 12.26▲ | +0.31 (+2.59%) | 12.66 | 11.8885 | 29,951 |
| IZEA | 3.18▲ | +0.08 (+2.58%) | 3.22 | 3.0553 | 64,671 |
| MKC.V | 76.28▲ | +1.905 (+2.56%) | 76.37 | 75.51 | 4,078 |
| CROX | 143.27▲ | +3.57 (+2.56%) | 143.36 | 139.1801 | 1,711,934 |
| STX | 94.01▲ | +2.34 (+2.55%) | 94.05 | 92.30 | 2,789,088 |
| FUN | 44.60▲ | +1.11 (+2.55%) | 44.87 | 42.85 | 520,009 |
| DIBS | 6.05▲ | +0.15 (+2.54%) | 6.05 | 5.92 | 104,973 |
| HA | 13.40▲ | +0.33 (+2.52%) | 13.48 | 12.99 | 631,574 |
| UBS | 29.70▲ | +0.73 (+2.52%) | 29.85 | 29.52 | 2,608,064 |
| AEAE | 11.48▲ | +0.28 (+2.50%) | 11.4994 | 11.285 | 8,276 |
| IVZ | 15.59▲ | +0.38 (+2.50%) | 15.60 | 15.22 | 7,082,372 |
| SCO | 16.95▲ | +0.41 (+2.48%) | 16.99 | 16.4602 | 1,502,614 |
| CRVS | 2.08▲ | +0.05 (+2.46%) | 2.17 | 1.91 | 307,162 |
| XPP | 17.10▲ | +0.41 (+2.46%) | 17.38 | 17.02 | 25,336 |
| CWEN.A | 25.06▲ | +0.60 (+2.45%) | 25.15 | 24.62 | 235,967 |
| SOC | 11.32▲ | +0.27 (+2.44%) | 12.06 | 11.06 | 395,058 |
| PRM | 7.60▲ | +0.18 (+2.43%) | 7.75 | 7.50 | 622,226 |
| KW | 10.15▲ | +0.24 (+2.42%) | 10.23 | 9.91 | 1,713,182 |
| OBDE | 16.17▲ | +0.38 (+2.41%) | 16.21 | 15.73 | 16,359 |
| LOMA | 7.68▲ | +0.18 (+2.40%) | 7.74 | 7.52 | 935,216 |
| KNTK | 39.89▲ | +0.93 (+2.39%) | 40.44 | 38.38 | 991,783 |
| GVP | 3.01▲ | +0.07 (+2.38%) | 3.20 | 2.95 | 29,887 |
| STE | 231.33▲ | +5.34 (+2.36%) | 231.735 | 223.68 | 867,834 |
| OBDC | 16.55▲ | +0.38 (+2.35%) | 16.56 | 16.28 | 2,293,416 |
| SDHC | 30.12▲ | +0.69 (+2.34%) | 30.32 | 29.31 | 61,140 |
| HSY | 204.78▲ | +4.69 (+2.34%) | 205.00 | 200.49 | 1,785,161 |
| ACHL | 0.9401▲ | +0.0215 (+2.34%) | 0.9703 | 0.90 | 205,536 |
| SGMA | 4.81▲ | +0.11 (+2.34%) | 4.8999 | 4.6116 | 30,468 |
| TDS | 20.14▲ | +0.46 (+2.34%) | 20.66 | 19.11 | 2,358,107 |
| SAM | 291.16▲ | +6.63 (+2.33%) | 298.51 | 283.64 | 492,002 |
| NRG | 83.65▲ | +1.89 (+2.31%) | 84.4627 | 82.60 | 5,319,867 |
| MTZ | 108.07▲ | +2.44 (+2.31%) | 108.24 | 105.77 | 828,413 |
| IESC | 182.31▲ | +4.11 (+2.31%) | 183.8699 | 175.3888 | 143,956 |
| EURL | 27.657▲ | +0.617 (+2.28%) | 27.949 | 27.51 | 135,833 |
| CTRM | 3.60▲ | +0.08 (+2.27%) | 3.60 | 3.52 | 26,999 |
| CRUS | 106.13▲ | +2.35 (+2.26%) | 107.01 | 103.31 | 676,643 |
| NEOV | 2.71▲ | +0.06 (+2.26%) | 2.77 | 2.4001 | 173,828 |
| HLT | 208.08▲ | +4.60 (+2.26%) | 208.33 | 204.475 | 2,334,891 |