Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 08, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| ORRF | 26.53▼ | -0.10 (-0.38%) | 26.70 | 26.49 | 42,046 |
| PBDC | 34.26▼ | -0.13 (-0.38%) | 34.31 | 34.20 | 41,700 |
| GRND | 10.53▼ | -0.04 (-0.38%) | 10.59 | 10.40 | 248,856 |
| CR | 144.68▼ | -0.55 (-0.38%) | 146.68 | 143.76 | 171,027 |
| CALT | 20.5618▼ | -0.0782 (-0.38%) | 20.5618 | 19.7601 | 1,792 |
| JHMD | 34.18▼ | -0.13 (-0.38%) | 34.2699 | 34.14 | 44,338 |
| TINT | 33.9658▼ | -0.1292 (-0.38%) | 33.9658 | 33.9658 | 4 |
| FMET | 28.89▼ | -0.11 (-0.38%) | 28.96 | 28.83 | 540 |
| CZFS | 47.25▼ | -0.18 (-0.38%) | 47.50 | 46.70 | 2,868 |
| GATO | 10.48▼ | -0.04 (-0.38%) | 10.9099 | 10.20 | 434,529 |
| LITP | 10.48▼ | -0.04 (-0.38%) | 10.53 | 10.333 | 13,555 |
| GSC | 48.93▼ | -0.1868 (-0.38%) | 49.39 | 48.84 | 5,532 |
| XTEN | 45.277▼ | -0.173 (-0.38%) | 45.36 | 45.274 | 32,700 |
| CGGR | 31.32▼ | -0.12 (-0.38%) | 31.42 | 31.16 | 1,565,100 |
| CNRG | 61.90▼ | -0.2372 (-0.38%) | 62.03 | 61.25 | 8,232 |
| ICAP | 24.53▼ | -0.094 (-0.38%) | 24.63 | 24.36 | 6,800 |
| JMEE | 57.20▼ | -0.22 (-0.38%) | 57.33 | 56.92 | 59,642 |
| BSJV | 26.00▼ | -0.10 (-0.38%) | 26.09 | 26.00 | 2,267 |
| IYH | 59.77▼ | -0.23 (-0.38%) | 60.085 | 59.68 | 310,483 |
| HDRO | 5.17▼ | -0.02 (-0.39%) | 5.17 | 5.11 | 7,221 |
| HPS | 15.48▼ | -0.06 (-0.39%) | 15.60 | 15.42 | 55,600 |
| BOE | 10.27▼ | -0.04 (-0.39%) | 10.28 | 10.24 | 93,700 |
| KBWD | 15.40▼ | -0.06 (-0.39%) | 15.4153 | 15.3108 | 81,387 |
| FLCA | 34.339▼ | -0.134 (-0.39%) | 34.339 | 34.103 | 11,500 |
| FMAT | 51.24▼ | -0.20 (-0.39%) | 51.36 | 51.18 | 22,234 |
| PPLT | 89.65▼ | -0.35 (-0.39%) | 89.7993 | 88.41 | 58,967 |
| RWJ | 40.94▼ | -0.16 (-0.39%) | 41.0099 | 40.64 | 88,382 |
| NDSN | 271.00▼ | -1.06 (-0.39%) | 271.63 | 267.91 | 297,986 |
| NWE | 51.06▼ | -0.20 (-0.39%) | 51.26 | 50.96 | 219,363 |
| CDE | 5.10▼ | -0.02 (-0.39%) | 5.175 | 4.96 | 4,343,778 |
| IHTA | 7.63▼ | -0.03 (-0.39%) | 7.657 | 7.63 | 23,000 |
| CCU | 12.71▼ | -0.05 (-0.39%) | 12.815 | 12.64 | 73,059 |
| MCK | 543.61▼ | -2.14 (-0.39%) | 566.005 | 538.615 | 1,378,615 |
| CHMG | 43.18▼ | -0.17 (-0.39%) | 43.50 | 43.18 | 5,995 |
| JSTC | 17.23▼ | -0.068 (-0.39%) | 17.25 | 17.12 | 200,800 |
| MOO | 73.45▼ | -0.29 (-0.39%) | 73.65 | 73.18 | 25,413 |
| JHG | 32.90▼ | -0.13 (-0.39%) | 32.97 | 32.70 | 651,971 |
| BBMC | 89.0631▼ | -0.3532 (-0.40%) | 89.0631 | 88.73 | 11,622 |
| ISCG | 45.26▼ | -0.18 (-0.40%) | 45.2916 | 44.9101 | 29,978 |
| PGZ | 10.04▼ | -0.04 (-0.40%) | 10.13 | 10.03 | 11,000 |
| UST | 41.5189▼ | -0.1657 (-0.40%) | 41.57 | 41.4501 | 2,791 |
| DWAS | 87.67▼ | -0.35 (-0.40%) | 87.8732 | 87.14 | 25,735 |
| CMPO | 7.50▼ | -0.03 (-0.40%) | 7.798 | 7.22 | 349,437 |
| G | 32.38▼ | -0.13 (-0.40%) | 32.505 | 32.11 | 1,692,745 |
| BLV | 69.58▼ | -0.28 (-0.40%) | 69.74 | 69.54 | 327,691 |
| VIOO | 99.30▼ | -0.40 (-0.40%) | 99.38 | 98.49 | 37,839 |
| BKIE | 74.42▼ | -0.30 (-0.40%) | 74.695 | 74.303 | 18,000 |
| LGRO | 29.75▼ | -0.12 (-0.40%) | 29.76 | 29.75 | 1,887 |
| GOVI | 27.27▼ | -0.11 (-0.40%) | 27.3437 | 27.27 | 54,217 |
| BCV | 15.4675▼ | -0.0625 (-0.40%) | 15.4899 | 15.35 | 13,612 |
| AMZN | 188.00▼ | -0.76 (-0.40%) | 188.43 | 186.385 | 26,136,350 |
| PRAY | 26.9932▼ | -0.1092 (-0.40%) | 27.00 | 26.9399 | 9,066 |
| CHPS | 32.12▼ | -0.13 (-0.40%) | 32.22 | 31.99 | 1,253 |
| IJH | 59.28▼ | -0.24 (-0.40%) | 59.32 | 59.045 | 4,047,086 |
| PCYO | 9.87▼ | -0.04 (-0.40%) | 9.88 | 9.78 | 23,388 |
| LFMD | 12.33▼ | -0.05 (-0.40%) | 12.64 | 11.8241 | 1,220,073 |
| RVT | 14.74▼ | -0.06 (-0.41%) | 14.77 | 14.64 | 128,900 |
| GLPI | 44.02▼ | -0.18 (-0.41%) | 44.285 | 43.80 | 1,218,828 |
| KOMP | 46.35▼ | -0.19 (-0.41%) | 46.3801 | 46.0351 | 91,587 |
| BBBL | 48.1431▼ | -0.1977 (-0.41%) | 48.1431 | 48.1431 | 128 |
| EMXF | 36.42▼ | -0.15 (-0.41%) | 36.52 | 36.38 | 8,200 |
| PLMR | 84.76▼ | -0.35 (-0.41%) | 85.15 | 83.92 | 101,600 |
| EVX | 165.48▼ | -0.6837 (-0.41%) | 166.0357 | 165.40 | 3,496 |
| PSCD | 103.66▼ | -0.43 (-0.41%) | 103.66 | 102.86 | 1,200 |
| IWC | 117.39▼ | -0.4874 (-0.41%) | 117.77 | 116.1624 | 18,557 |
| URBN | 40.85▼ | -0.17 (-0.41%) | 40.99 | 40.27 | 1,090,100 |
| NXTE | 31.709▼ | -0.132 (-0.41%) | 31.709 | 31.59 | 1,200 |
| BYRE | 22.322▼ | -0.093 (-0.41%) | 22.3589 | 22.3199 | 666 |
| FPX | 103.03▼ | -0.43 (-0.42%) | 103.06 | 102.19 | 10,754 |
| PG | 165.07▼ | -0.69 (-0.42%) | 166.37 | 164.93 | 4,579,471 |
| O | 54.79▼ | -0.23 (-0.42%) | 54.985 | 54.53 | 6,541,174 |
| VB | 220.83▼ | -0.93 (-0.42%) | 220.935 | 219.835 | 406,034 |
| FCOM | 49.85▼ | -0.21 (-0.42%) | 50.11 | 49.41 | 39,920 |
| OVB | 20.16▼ | -0.085 (-0.42%) | 20.21 | 20.155 | 42,157 |
| FBOT | 26.08▼ | -0.11 (-0.42%) | 26.129 | 25.99 | 6,131 |
| MDCP | 27.265▼ | -0.115 (-0.42%) | 27.265 | 27.265 | 1 |
| EOD | 4.72▼ | -0.02 (-0.42%) | 4.74 | 4.69 | 108,400 |
| DHF | 2.36▼ | -0.01 (-0.42%) | 2.37 | 2.35 | 126,100 |
| SMLE | 26.9352▼ | -0.1143 (-0.42%) | 26.9352 | 26.9352 | 8 |
| FESM | 29.2055▼ | -0.1245 (-0.42%) | 29.2299 | 29.085 | 21,196 |
| PBD | 14.07▼ | -0.06 (-0.42%) | 14.11 | 13.965 | 19,511 |
| REMX | 53.80▼ | -0.23 (-0.43%) | 53.9799 | 53.15 | 58,483 |
| RORO | 17.5365▼ | -0.0751 (-0.43%) | 17.5365 | 17.5365 | 466 |
| NVDL | 39.54▼ | -0.17 (-0.43%) | 40.24 | 38.70 | 15,066,547 |
| BFAM | 113.79▼ | -0.49 (-0.43%) | 116.81 | 112.58 | 434,860 |
| WRND | 28.47▼ | -0.123 (-0.43%) | 28.47 | 28.47 | 100 |
| EDD | 4.60▼ | -0.02 (-0.43%) | 4.63 | 4.60 | 154,400 |
| LGOV | 20.69▼ | -0.09 (-0.43%) | 20.76 | 20.6711 | 130,840 |
| TMFE | 22.97▼ | -0.10 (-0.43%) | 22.99 | 22.92 | 4,000 |
| UFPT | 251.94▼ | -1.10 (-0.43%) | 253.435 | 247.13 | 59,500 |
| CSQ | 16.03▼ | -0.07 (-0.43%) | 16.09 | 15.96 | 186,900 |
| ERC | 9.15▼ | -0.04 (-0.44%) | 9.17 | 9.12 | 168,758 |
| MDY | 542.30▼ | -2.38 (-0.44%) | 542.79 | 540.33 | 704,314 |
| SBOW | 34.17▼ | -0.15 (-0.44%) | 34.56 | 33.7201 | 413,173 |
| TGRW | 34.10▼ | -0.15 (-0.44%) | 34.13 | 34.01 | 10,400 |
| LRGE | 65.76▼ | -0.29 (-0.44%) | 66.00 | 65.66 | 4,835 |
| JHMB | 21.3155▼ | -0.0945 (-0.44%) | 21.3172 | 21.31 | 932 |
| ZIG | 36.9314▼ | -0.164 (-0.44%) | 37.0799 | 36.93 | 13,456 |
| ISCB | 54.393▼ | -0.242 (-0.44%) | 54.4123 | 54.1904 | 4,043 |
| SPLB | 22.43▼ | -0.10 (-0.44%) | 22.50 | 22.43 | 362,400 |