Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| BSJR | 22.16▼ | -0.01 (-0.05%) | 22.17 | 22.14 | 19,399 |
| ISCF | 33.195▼ | -0.015 (-0.05%) | 33.37 | 33.18 | 34,926 |
| BN | 44.23▼ | -0.02 (-0.05%) | 44.50 | 43.86 | 4,213,500 |
| IGPT | 43.45▼ | -0.02 (-0.05%) | 43.88 | 43.33 | 48,688 |
| GPI | 301.57▼ | -0.14 (-0.05%) | 307.40 | 299.19 | 85,294 |
| SPC | 21.535▼ | -0.01 (-0.05%) | 21.54 | 21.53 | 9,865 |
| ALTR | 85.64▼ | -0.04 (-0.05%) | 86.38 | 85.09 | 241,038 |
| PFC | 21.25▼ | -0.01 (-0.05%) | 21.35 | 21.01 | 126,653 |
| DEHP | 25.47▼ | -0.012 (-0.05%) | 25.61 | 25.40 | 18,634 |
| BKLN | 21.20▼ | -0.01 (-0.05%) | 21.22 | 21.19 | 5,152,034 |
| LOGI | 84.76▼ | -0.04 (-0.05%) | 85.415 | 84.60 | 350,745 |
| CNDA | 10.585▼ | -0.005 (-0.05%) | 10.60 | 10.58 | 180,995 |
| ITDB | 28.158▼ | -0.0134 (-0.05%) | 28.158 | 28.135 | 1,717 |
| ATLO | 20.99▼ | -0.01 (-0.05%) | 21.11 | 20.70 | 17,798 |
| AVIV | 54.4839▼ | -0.0261 (-0.05%) | 54.7215 | 54.4444 | 9,075 |
| CLBR | 10.345▼ | -0.005 (-0.05%) | 10.345 | 10.33 | 18,980 |
| SCHM | 79.78▼ | -0.04 (-0.05%) | 80.1824 | 79.5865 | 233,938 |
| LNGZ | 27.0103▼ | -0.0136 (-0.05%) | 27.0103 | 27.0103 | 30 |
| DD | 78.76▼ | -0.04 (-0.05%) | 79.345 | 78.39 | 1,898,413 |
| RSPU | 60.6989▼ | -0.0311 (-0.05%) | 60.92 | 60.598 | 12,035 |
| DFCA | 50.27▼ | -0.0263 (-0.05%) | 50.30 | 50.2385 | 19,728 |
| TRI | 167.78▼ | -0.09 (-0.05%) | 169.31 | 167.07 | 250,315 |
| MXF | 18.64▼ | -0.01 (-0.05%) | 18.78 | 18.60 | 29,300 |
| ASA | 18.11▼ | -0.01 (-0.06%) | 18.40 | 18.11 | 92,833 |
| VUG | 343.81▼ | -0.19 (-0.06%) | 345.68 | 342.67 | 568,152 |
| UDN | 17.90▼ | -0.01 (-0.06%) | 17.9622 | 17.895 | 27,897 |
| PPH | 89.25▼ | -0.05 (-0.06%) | 89.70 | 89.24 | 70,897 |
| LZB | 35.46▼ | -0.02 (-0.06%) | 35.64 | 35.19 | 378,785 |
| SPMD | 52.52▼ | -0.03 (-0.06%) | 52.76 | 52.395 | 522,689 |
| IQHI | 26.14▼ | -0.015 (-0.06%) | 26.14 | 26.14 | 100 |
| GSFP | 32.1655▼ | -0.0185 (-0.06%) | 32.23 | 32.12 | 329 |
| PFXF | 17.37▼ | -0.01 (-0.06%) | 17.41 | 17.2927 | 318,321 |
| PSCU | 51.96▼ | -0.03 (-0.06%) | 51.96 | 51.96 | 200 |
| CVBF | 17.22▼ | -0.01 (-0.06%) | 17.29 | 17.01 | 416,830 |
| EMQQ | 34.43▼ | -0.02 (-0.06%) | 34.71 | 34.36 | 18,728 |
| T | 17.17▼ | -0.01 (-0.06%) | 17.22 | 17.12 | 19,226,400 |
| IBIB | 25.49▼ | -0.015 (-0.06%) | 25.52 | 25.49 | 4,023 |
| PKBK | 16.98▼ | -0.01 (-0.06%) | 17.0486 | 16.92 | 8,553 |
| EMN | 101.03▼ | -0.06 (-0.06%) | 101.74 | 101.01 | 935,711 |
| INC | 26.79▼ | -0.016 (-0.06%) | 26.82 | 26.79 | 400 |
| KBR | 66.50▼ | -0.04 (-0.06%) | 66.98 | 66.31 | 834,576 |
| IJJ | 116.25▼ | -0.07 (-0.06%) | 116.76 | 116.01 | 99,169 |
| PDN | 33.18▼ | -0.02 (-0.06%) | 33.3689 | 33.14 | 17,199 |
| FYC | 66.17▼ | -0.04 (-0.06%) | 66.6106 | 65.98 | 6,629 |
| RYLD | 16.53▼ | -0.01 (-0.06%) | 16.55 | 16.51 | 289,066 |
| JMHI | 49.52▼ | -0.03 (-0.06%) | 49.52 | 49.50 | 4,375 |
| FCAL | 49.49▼ | -0.03 (-0.06%) | 49.52 | 49.42 | 2,252 |
| CACI | 428.33▼ | -0.26 (-0.06%) | 432.03 | 426.89 | 76,463 |
| FDG | 81.78▼ | -0.05 (-0.06%) | 82.31 | 81.6489 | 4,846 |
| NVGS | 16.32▼ | -0.01 (-0.06%) | 16.64 | 16.28 | 162,263 |
| MMD | 16.29▼ | -0.01 (-0.06%) | 16.36 | 16.26 | 71,900 |
| SQEW | 32.449▼ | -0.02 (-0.06%) | 32.50 | 32.35 | 7,600 |
| FLMI | 24.325▼ | -0.015 (-0.06%) | 24.37 | 24.32 | 74,137 |
| SRI | 16.04▼ | -0.01 (-0.06%) | 16.11 | 15.77 | 86,584 |
| FSYD | 46.50▼ | -0.029 (-0.06%) | 46.555 | 46.43 | 5,300 |
| VTIP | 48.06▼ | -0.03 (-0.06%) | 48.10 | 48.04 | 468,100 |
| DFNM | 47.88▼ | -0.03 (-0.06%) | 47.94 | 47.88 | 75,800 |
| IVOG | 111.69▼ | -0.07 (-0.06%) | 112.20 | 111.45 | 19,217 |
| BYRE | 22.6367▼ | -0.0143 (-0.06%) | 22.66 | 22.571 | 659 |
| SKOR | 47.22▼ | -0.03 (-0.06%) | 47.23 | 47.184 | 12,400 |
| MHO | 123.41▼ | -0.08 (-0.06%) | 123.91 | 122.72 | 111,710 |
| FUTY | 46.02▼ | -0.03 (-0.07%) | 46.35 | 45.8875 | 114,375 |
| TFI | 45.99▼ | -0.03 (-0.07%) | 46.0497 | 45.99 | 677,317 |
| RINC | 23.0814▼ | -0.0152 (-0.07%) | 23.145 | 22.99 | 1,977 |
| IJH | 59.81▼ | -0.04 (-0.07%) | 60.09 | 59.67 | 3,415,389 |
| FFTY | 27.3417▼ | -0.0183 (-0.07%) | 27.59 | 27.34 | 38,541 |
| DOW | 59.41▼ | -0.04 (-0.07%) | 60.13 | 59.28 | 3,053,627 |
| KVAC | 10.5229▼ | -0.0071 (-0.07%) | 10.5229 | 10.5229 | 164 |
| ABCS | 26.5503▼ | -0.018 (-0.07%) | 26.635 | 26.5335 | 2,254 |
| TDSB | 21.895▼ | -0.015 (-0.07%) | 21.895 | 21.87 | 9,900 |
| FRTY | 15.939▼ | -0.011 (-0.07%) | 15.9399 | 15.90 | 2,766 |
| DFSD | 46.97▼ | -0.033 (-0.07%) | 47.00 | 46.96 | 175,121 |
| FXE | 99.46▼ | -0.07 (-0.07%) | 99.60 | 99.3801 | 21,075 |
| RWK | 113.12▼ | -0.08 (-0.07%) | 113.65 | 112.7878 | 26,245 |
| NUHY | 20.915▼ | -0.015 (-0.07%) | 20.936 | 20.90 | 7,836 |
| FEMB | 27.77▼ | -0.02 (-0.07%) | 27.81 | 27.64 | 18,400 |
| RDVY | 55.24▼ | -0.04 (-0.07%) | 55.54 | 55.14 | 501,300 |
| RLTY | 13.77▼ | -0.01 (-0.07%) | 13.83 | 13.74 | 35,400 |
| QTUM | 59.5214▼ | -0.0433 (-0.07%) | 59.9425 | 59.37 | 25,236 |
| AVDS | 53.352▼ | -0.0389 (-0.07%) | 53.352 | 53.352 | 338 |
| JRE | 21.643▼ | -0.016 (-0.07%) | 21.643 | 21.61 | 200 |
| XHB | 107.51▼ | -0.08 (-0.07%) | 108.05 | 107.20 | 1,439,453 |
| AVDV | 66.69▼ | -0.05 (-0.07%) | 67.07 | 66.62 | 226,300 |
| SWAN | 27.3216▼ | -0.0205 (-0.07%) | 27.40 | 27.2201 | 12,614 |
| FXF | 98.1502▼ | -0.0739 (-0.08%) | 98.213 | 98.1347 | 1,917 |
| KT | 13.11▼ | -0.01 (-0.08%) | 13.25 | 13.08 | 400,053 |
| KPRO | 26.0704▼ | -0.0199 (-0.08%) | 26.0704 | 26.0704 | 0 |
| MUNI | 52.14▼ | -0.04 (-0.08%) | 52.17 | 52.13 | 105,163 |
| ETV | 13.01▼ | -0.01 (-0.08%) | 13.05 | 12.97 | 124,800 |
| DNL | 39.03▼ | -0.03 (-0.08%) | 39.296 | 39.011 | 58,067 |
| BINC | 52.01▼ | -0.04 (-0.08%) | 52.04 | 52.00 | 618,650 |
| RFDI | 64.86▼ | -0.05 (-0.08%) | 64.91 | 64.86 | 928 |
| BSMU | 21.965▼ | -0.017 (-0.08%) | 21.98 | 21.956 | 7,600 |
| IBIC | 25.45▼ | -0.02 (-0.08%) | 25.48 | 25.45 | 2,751 |
| FMNB | 12.71▼ | -0.01 (-0.08%) | 12.83 | 12.61 | 75,323 |
| XFLX | 24.2159▼ | -0.0191 (-0.08%) | 24.23 | 24.05 | 4,773 |
| XITK | 142.436▼ | -0.1125 (-0.08%) | 143.3976 | 142.40 | 1,042 |
| PRN | 138.92▼ | -0.11 (-0.08%) | 138.92 | 138.4359 | 9,753 |
| FINS | 12.55▼ | -0.01 (-0.08%) | 12.5597 | 12.51 | 12,449 |
| LDSF | 18.6504▼ | -0.015 (-0.08%) | 18.67 | 18.64 | 54,155 |