Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 10, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PDD | 136.27▼ | -0.11 (-0.08%) | 140.245 | 136.16 | 4,226,328 |
| SLQD | 49.02▼ | -0.04 (-0.08%) | 49.06 | 49.01 | 167,470 |
| DVLU | 29.17▼ | -0.0239 (-0.08%) | 29.29 | 29.17 | 2,961 |
| SNX | 121.53▼ | -0.10 (-0.08%) | 122.23 | 121.02 | 400,216 |
| KALV | 12.08▼ | -0.01 (-0.08%) | 12.15 | 11.79 | 217,954 |
| NXJ | 12.06▼ | -0.01 (-0.08%) | 12.07 | 12.02 | 59,300 |
| ANEW | 40.95▼ | -0.034 (-0.08%) | 40.955 | 40.95 | 200 |
| LSST | 23.85▼ | -0.02 (-0.08%) | 23.85 | 23.83 | 1,419 |
| EIPX | 23.80▼ | -0.02 (-0.08%) | 23.835 | 23.71 | 2,200 |
| PZA | 23.72▼ | -0.02 (-0.08%) | 23.77 | 23.70 | 247,299 |
| MELI | 1,693.97▼ | -1.43 (-0.08%) | 1,710.64 | 1,681.54 | 226,406 |
| ISMD | 35.44▼ | -0.03 (-0.08%) | 35.52 | 35.34 | 25,500 |
| CBU | 47.23▼ | -0.04 (-0.08%) | 47.57 | 46.55 | 135,043 |
| MISL | 28.316▼ | -0.024 (-0.08%) | 28.35 | 28.271 | 19,700 |
| AVSF | 45.96▼ | -0.039 (-0.08%) | 45.985 | 45.95 | 28,700 |
| MVPA | 31.2824▼ | -0.0266 (-0.08%) | 31.3986 | 31.21 | 3,574 |
| NTB | 35.27▼ | -0.03 (-0.08%) | 35.46 | 34.98 | 95,885 |
| EFAS | 14.8372▼ | -0.0128 (-0.09%) | 14.89 | 14.80 | 5,472 |
| HNI | 45.88▼ | -0.04 (-0.09%) | 46.02 | 45.59 | 115,930 |
| NXTE | 32.111▼ | -0.028 (-0.09%) | 32.32 | 32.00 | 7,200 |
| GLW | 34.17▼ | -0.03 (-0.09%) | 34.38 | 34.08 | 2,891,733 |
| PHYT | 11.36▼ | -0.01 (-0.09%) | 11.36 | 11.36 | 170 |
| LTC | 34.06▼ | -0.03 (-0.09%) | 34.20 | 33.89 | 148,308 |
| NAD | 11.21▼ | -0.01 (-0.09%) | 11.22 | 11.17 | 862,600 |
| MEM | 30.148▼ | -0.027 (-0.09%) | 30.29 | 30.09 | 1,000 |
| USSH | 49.895▼ | -0.045 (-0.09%) | 49.895 | 49.895 | 521 |
| CBL | 22.15▼ | -0.02 (-0.09%) | 22.24 | 21.97 | 63,395 |
| AVMU | 46.333▼ | -0.042 (-0.09%) | 46.38 | 46.31 | 3,100 |
| VCSH | 76.88▼ | -0.07 (-0.09%) | 76.946 | 76.85 | 3,192,688 |
| DTF | 10.91▼ | -0.01 (-0.09%) | 10.93 | 10.89 | 6,500 |
| BSV | 76.21▼ | -0.07 (-0.09%) | 76.28 | 76.20 | 1,281,733 |
| NRK | 10.87▼ | -0.01 (-0.09%) | 10.91 | 10.84 | 110,500 |
| AFB | 10.85▼ | -0.01 (-0.09%) | 10.87 | 10.83 | 80,400 |
| NTRS | 86.70▼ | -0.08 (-0.09%) | 87.52 | 86.64 | 812,108 |
| ITDA | 27.6759▼ | -0.0258 (-0.09%) | 27.74 | 27.6759 | 438 |
| VLT | 10.71▼ | -0.01 (-0.09%) | 10.74 | 10.70 | 8,400 |
| BSCV | 15.875▼ | -0.015 (-0.09%) | 15.89 | 15.86 | 34,529 |
| AWF | 10.50▼ | -0.01 (-0.10%) | 10.55 | 10.47 | 82,300 |
| PFFA | 20.82▼ | -0.02 (-0.10%) | 20.85 | 20.73 | 203,490 |
| NPCT | 10.41▼ | -0.01 (-0.10%) | 10.4402 | 10.38 | 42,548 |
| BTT | 20.76▼ | -0.02 (-0.10%) | 20.78 | 20.69 | 91,900 |
| DAC | 82.82▼ | -0.08 (-0.10%) | 84.84 | 82.05 | 190,270 |
| IWS | 123.38▼ | -0.12 (-0.10%) | 123.8843 | 123.2001 | 1,199,126 |
| STPZ | 51.3899▼ | -0.0501 (-0.10%) | 51.44 | 51.37 | 106,870 |
| FDTS | 42.5184▼ | -0.0416 (-0.10%) | 42.5184 | 42.43 | 100 |
| TIME | 25.694▼ | -0.0252 (-0.10%) | 25.97 | 25.65 | 3,456 |
| IGSB | 50.96▼ | -0.05 (-0.10%) | 51.03 | 50.95 | 7,906,406 |
| XLU | 71.27▼ | -0.07 (-0.10%) | 71.85 | 71.07 | 19,031,488 |
| FTQI | 20.33▼ | -0.02 (-0.10%) | 20.39 | 20.2801 | 105,822 |
| FTHF | 24.0416▼ | -0.0237 (-0.10%) | 24.07 | 24.0416 | 316 |
| IDU | 90.96▼ | -0.09 (-0.10%) | 91.50 | 90.8391 | 330,768 |
| TAFM | 25.255▼ | -0.025 (-0.10%) | 25.26 | 25.255 | 916 |
| ATFV | 20.20▼ | -0.02 (-0.10%) | 20.21 | 20.20 | 861 |
| TAXF | 50.34▼ | -0.0501 (-0.10%) | 50.4199 | 50.3311 | 8,751 |
| DPSI | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 77,035 |
| PMO | 10.00▼ | -0.01 (-0.10%) | 10.03 | 9.96 | 94,600 |
| BRP | 29.99▼ | -0.03 (-0.10%) | 30.19 | 29.19 | 565,364 |
| INKM | 31.0189▼ | -0.0311 (-0.10%) | 31.0189 | 30.99 | 742 |
| FMDE | 29.86▼ | -0.03 (-0.10%) | 30.0376 | 29.83 | 94,289 |
| OPBK | 9.89▼ | -0.01 (-0.10%) | 9.91 | 9.86 | 16,371 |
| TJX | 98.81▼ | -0.10 (-0.10%) | 99.58 | 98.56 | 2,906,111 |
| XB | 39.10▼ | -0.04 (-0.10%) | 39.10 | 39.10 | 310 |
| IBIF | 25.40▼ | -0.026 (-0.10%) | 25.42 | 25.38 | 2,125 |
| THNQ | 42.91▼ | -0.044 (-0.10%) | 43.11 | 42.77 | 8,900 |
| ENX | 9.68▼ | -0.01 (-0.10%) | 9.68 | 9.66 | 10,951 |
| EWS | 19.24▼ | -0.02 (-0.10%) | 19.33 | 19.20 | 286,747 |
| EQNR | 28.53▼ | -0.03 (-0.11%) | 29.035 | 28.495 | 4,592,302 |
| SCSC | 47.33▼ | -0.05 (-0.11%) | 47.95 | 46.59 | 281,686 |
| RING | 28.29▼ | -0.03 (-0.11%) | 28.70 | 28.29 | 65,164 |
| ISTB | 47.09▼ | -0.05 (-0.11%) | 47.1447 | 47.09 | 172,016 |
| JSCP | 46.14▼ | -0.049 (-0.11%) | 46.16 | 46.1108 | 16,457 |
| RBB | 18.73▼ | -0.02 (-0.11%) | 18.89 | 18.635 | 18,157 |
| SPGP | 102.99▼ | -0.11 (-0.11%) | 103.51 | 102.78 | 174,886 |
| FSIG | 18.68▼ | -0.02 (-0.11%) | 18.71 | 18.67 | 182,000 |
| NBGR | 26.2119▼ | -0.0281 (-0.11%) | 26.2119 | 26.2119 | 2 |
| TXS | 28.38▼ | -0.0307 (-0.11%) | 28.56 | 28.3271 | 1,952 |
| IVOO | 101.39▼ | -0.11 (-0.11%) | 101.85 | 101.14 | 48,707 |
| DLB | 82.72▼ | -0.09 (-0.11%) | 83.35 | 82.36 | 302,510 |
| IQRA | 25.2614▼ | -0.0275 (-0.11%) | 25.2614 | 25.2614 | 15 |
| RPAR | 19.169▼ | -0.021 (-0.11%) | 19.234 | 19.16 | 23,300 |
| SBND | 18.245▼ | -0.02 (-0.11%) | 18.245 | 18.24 | 200 |
| SFYX | 13.67▼ | -0.015 (-0.11%) | 13.74 | 13.64 | 15,753 |
| FPEI | 18.21▼ | -0.02 (-0.11%) | 18.25 | 18.19 | 206,402 |
| BBBS | 49.8269▼ | -0.0549 (-0.11%) | 49.8269 | 49.8269 | 5 |
| SCHC | 36.02▼ | -0.04 (-0.11%) | 36.20 | 36.00 | 245,379 |
| PUI | 35.96▼ | -0.04 (-0.11%) | 36.0681 | 35.8403 | 2,197 |
| AVMC | 60.6613▼ | -0.0679 (-0.11%) | 60.6613 | 60.5823 | 1,197 |
| EMHC | 23.82▼ | -0.0267 (-0.11%) | 23.84 | 23.78 | 32,960 |
| CGBD | 17.83▼ | -0.02 (-0.11%) | 17.88 | 17.68 | 234,123 |
| TWIO | 8.91▼ | -0.01 (-0.11%) | 8.92 | 8.91 | 5,973 |
| KBWY | 17.77▼ | -0.02 (-0.11%) | 17.87 | 17.71 | 56,326 |
| EMC | 26.40▼ | -0.0302 (-0.11%) | 26.53 | 26.40 | 15,623 |
| SCHJ | 48.045▼ | -0.055 (-0.11%) | 48.095 | 48.04 | 21,529 |
| ZTRE | 49.7428▼ | -0.0572 (-0.11%) | 49.77 | 49.7101 | 8,272 |
| WRK | 51.64▼ | -0.06 (-0.12%) | 51.8441 | 51.55 | 2,874,294 |
| MDU | 25.52▼ | -0.03 (-0.12%) | 25.69 | 25.415 | 608,753 |
| STG | 8.48▼ | -0.01 (-0.12%) | 8.5699 | 8.00 | 941 |
| AVEE | 55.2348▼ | -0.0652 (-0.12%) | 55.39 | 55.18 | 4,803 |
| ETJ | 8.44▼ | -0.01 (-0.12%) | 8.46 | 8.43 | 105,400 |
| KRE | 50.35▼ | -0.06 (-0.12%) | 50.60 | 49.95 | 8,532,860 |