Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 13, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| TXN | 187.82▲ | +0.77 (+0.41%) | 188.38 | 186.745 | 3,666,372 |
| KNSA | 19.61▲ | +0.08 (+0.41%) | 19.90 | 19.47 | 192,557 |
| CNXN | 65.225▲ | +0.265 (+0.41%) | 65.43 | 64.53 | 89,755 |
| PSCT | 46.79▲ | +0.19 (+0.41%) | 46.79 | 46.79 | 8,980 |
| AVES | 49.40▲ | +0.20 (+0.41%) | 49.51 | 49.39 | 76,092 |
| TTE | 74.12▲ | +0.30 (+0.41%) | 74.42 | 73.84 | 648,287 |
| SLYV | 81.56▲ | +0.33 (+0.41%) | 82.135 | 81.56 | 182,334 |
| CTO | 17.37▲ | +0.07 (+0.40%) | 17.38 | 17.275 | 97,350 |
| KOOL | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 1,499 |
| PKST | 14.93▲ | +0.06 (+0.40%) | 15.075 | 14.41 | 58,725 |
| ONL | 3.735▲ | +0.015 (+0.40%) | 3.865 | 3.695 | 884,831 |
| FSK | 19.95▲ | +0.08 (+0.40%) | 19.98 | 19.85 | 1,991,969 |
| AXTA | 36.185▲ | +0.145 (+0.40%) | 36.20 | 35.96 | 1,801,091 |
| FPF | 17.47▲ | +0.07 (+0.40%) | 17.48 | 17.435 | 65,843 |
| VRA | 7.51▲ | +0.03 (+0.40%) | 7.68 | 7.425 | 175,841 |
| WTS | 213.73▲ | +0.85 (+0.40%) | 214.39 | 211.79 | 78,313 |
| SOXQ | 38.00▲ | +0.15 (+0.40%) | 38.12 | 37.91 | 100,962 |
| SNX | 122.01▲ | +0.48 (+0.39%) | 122.43 | 121.75 | 314,519 |
| DEHP | 25.57▲ | +0.10 (+0.39%) | 25.57 | 25.55 | 12,946 |
| EMSF | 26.595▲ | +0.104 (+0.39%) | 26.595 | 26.595 | 2,080 |
| STNE | 16.665▲ | +0.065 (+0.39%) | 16.93 | 16.565 | 5,273,292 |
| INSW | 61.66▲ | +0.24 (+0.39%) | 62.07 | 61.205 | 561,970 |
| RIET | 10.28▲ | +0.04 (+0.39%) | 10.28 | 10.28 | 49,297 |
| AR | 33.45▲ | +0.13 (+0.39%) | 33.67 | 33.13 | 2,761,115 |
| REGN | 977.59▲ | +3.79 (+0.39%) | 983.32 | 971.94 | 253,227 |
| PFD | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.34 | 0 |
| IYW | 134.49▲ | +0.52 (+0.39%) | 134.57 | 133.75 | 820,429 |
| PSR | 84.81▲ | +0.3276 (+0.39%) | 84.81 | 84.81 | 1,611 |
| THW | 12.96▲ | +0.05 (+0.39%) | 12.96 | 12.885 | 88,185 |
| SEM | 33.72▲ | +0.13 (+0.39%) | 34.02 | 33.20 | 506,570 |
| OVM | 22.08▲ | +0.085 (+0.39%) | 22.08 | 22.08 | 365 |
| FBRT | 13.05▲ | +0.05 (+0.38%) | 13.055 | 12.90 | 275,268 |
| ETV | 13.06▲ | +0.05 (+0.38%) | 13.10 | 13.06 | 144,363 |
| SCHH | 19.605▲ | +0.075 (+0.38%) | 19.66 | 19.515 | 1,918,141 |
| BMO | 94.11▲ | +0.36 (+0.38%) | 94.43 | 93.885 | 604,855 |
| GMET | 27.195▲ | +0.104 (+0.38%) | 27.195 | 27.195 | 3,098 |
| MCW | 7.85▲ | +0.03 (+0.38%) | 7.96 | 7.77 | 1,021,508 |
| RPV | 86.42▲ | +0.33 (+0.38%) | 87.02 | 86.42 | 48,412 |
| PJP | 80.56▲ | +0.3071 (+0.38%) | 80.80 | 80.56 | 2,385 |
| ASG | 5.26▲ | +0.02 (+0.38%) | 5.28 | 5.245 | 177,919 |
| MATW | 28.94▲ | +0.11 (+0.38%) | 29.27 | 28.91 | 91,800 |
| UWM | 38.205▲ | +0.145 (+0.38%) | 38.815 | 38.205 | 784,141 |
| UTF | 23.72▲ | +0.09 (+0.38%) | 23.74 | 23.68 | 168,307 |
| UBT | 18.50▲ | +0.07 (+0.38%) | 18.61 | 18.50 | 30,549 |
| IXN | 74.17▲ | +0.28 (+0.38%) | 74.33 | 74.11 | 82,108 |
| DLY | 15.92▲ | +0.06 (+0.38%) | 15.925 | 15.87 | 72,330 |
| LGRO | 30.14▲ | +0.1134 (+0.38%) | 30.14 | 30.14 | 0 |
| LMT | 470.65▲ | +1.77 (+0.38%) | 472.025 | 469.475 | 633,275 |
| AVGO | 1,337.80▲ | +5.00 (+0.38%) | 1,358.54 | 1,330.46 | 1,767,126 |
| USEA | 2.65▲ | +0.0099 (+0.37%) | 2.65 | 2.65 | 8,649 |
| FITE | 55.48▲ | +0.2072 (+0.37%) | 55.48 | 55.48 | 0 |
| FYT | 53.56▲ | +0.20 (+0.37%) | 53.56 | 53.56 | 4,136 |
| XSW | 149.745▲ | +0.5588 (+0.37%) | 150.61 | 149.57 | 9,495 |
| ERIC | 5.36▲ | +0.02 (+0.37%) | 5.395 | 5.30 | 11,166,789 |
| WIA | 8.04▲ | +0.03 (+0.37%) | 8.06 | 8.03 | 38,549 |
| DBAW | 33.615▲ | +0.125 (+0.37%) | 33.615 | 33.615 | 896 |
| QDIV | 33.77▲ | +0.1253 (+0.37%) | 33.90 | 33.77 | 535 |
| EURL | 27.76▲ | +0.103 (+0.37%) | 27.80 | 27.50 | 52,941 |
| QIPT | 4.045▲ | +0.015 (+0.37%) | 4.065 | 4.00 | 82,344 |
| UMC | 8.09▲ | +0.03 (+0.37%) | 8.10 | 8.045 | 2,426,877 |
| DHT | 12.145▲ | +0.045 (+0.37%) | 12.31 | 12.12 | 1,514,762 |
| NPV | 10.81▲ | +0.04 (+0.37%) | 10.81 | 10.81 | 157 |
| AVSC | 51.48▲ | +0.19 (+0.37%) | 51.88 | 51.48 | 41,896 |
| REET | 23.075▲ | +0.085 (+0.37%) | 23.20 | 23.03 | 623,522 |
| AFB | 10.89▲ | +0.04 (+0.37%) | 10.89 | 10.875 | 66,910 |
| KNGZ | 31.32▲ | +0.115 (+0.37%) | 31.32 | 31.32 | 0 |
| NTST | 17.725▲ | +0.065 (+0.37%) | 17.76 | 17.595 | 447,696 |
| ICCC | 5.46▲ | +0.02 (+0.37%) | 5.46 | 5.46 | 16,233 |
| GSM | 5.46▲ | +0.02 (+0.37%) | 5.485 | 5.375 | 1,413,265 |
| ISCB | 54.955▲ | +0.201 (+0.37%) | 55.03 | 54.89 | 2,837 |
| KMI | 19.15▲ | +0.07 (+0.37%) | 19.225 | 19.05 | 10,063,302 |
| PPLT | 91.925▲ | +0.335 (+0.37%) | 93.24 | 91.80 | 163,901 |
| EWS | 19.31▲ | +0.07 (+0.36%) | 19.36 | 19.29 | 253,996 |
| NAT | 4.155▲ | +0.015 (+0.36%) | 4.19 | 4.135 | 1,615,131 |
| IJJ | 116.67▲ | +0.42 (+0.36%) | 116.85 | 116.60 | 132,899 |
| FAN | 16.67▲ | +0.06 (+0.36%) | 16.67 | 16.55 | 32,919 |
| KNX | 50.03▲ | +0.18 (+0.36%) | 50.82 | 49.39 | 2,388,349 |
| IGTA | 11.14▲ | +0.04 (+0.36%) | 11.17 | 11.14 | 89,627 |
| FCEF | 20.89▲ | +0.075 (+0.36%) | 20.89 | 20.89 | 288 |
| FTDR | 36.28▲ | +0.13 (+0.36%) | 36.50 | 36.085 | 553,587 |
| NWBI | 11.18▲ | +0.04 (+0.36%) | 11.295 | 11.16 | 526,333 |
| PSA | 276.93▲ | +0.99 (+0.36%) | 278.37 | 275.155 | 317,024 |
| HART | 30.51▲ | +0.109 (+0.36%) | 30.51 | 30.51 | 0 |
| GOOG | 170.90▲ | +0.61 (+0.36%) | 170.90 | 165.76 | 19,522,727 |
| JPSE | 44.83▲ | +0.16 (+0.36%) | 45.12 | 44.83 | 10,750 |
| MO | 45.06▲ | +0.16 (+0.36%) | 45.37 | 44.905 | 8,052,060 |
| VICI | 29.605▲ | +0.105 (+0.36%) | 29.76 | 29.36 | 4,890,885 |
| JCE | 14.11▲ | +0.05 (+0.36%) | 14.13 | 14.10 | 18,684 |
| PRKS | 53.81▲ | +0.19 (+0.35%) | 54.57 | 53.79 | 692,314 |
| CDL | 62.38▲ | +0.22 (+0.35%) | 62.38 | 62.38 | 3,046 |
| EWI | 38.325▲ | +0.135 (+0.35%) | 38.395 | 38.26 | 307,597 |
| EELV | 24.16▲ | +0.085 (+0.35%) | 24.17 | 24.16 | 22,481 |
| CLH | 212.085▲ | +0.745 (+0.35%) | 213.33 | 211.57 | 168,477 |
| VEON | 25.66▲ | +0.09 (+0.35%) | 25.66 | 25.41 | 4,017 |
| QQQE | 86.965▲ | +0.305 (+0.35%) | 87.27 | 86.80 | 148,660 |
| CRIT | 20.485▲ | +0.0718 (+0.35%) | 20.565 | 20.48 | 1,419 |
| SFL | 14.34▲ | +0.05 (+0.35%) | 14.445 | 14.275 | 879,346 |
| PSCH | 43.12▲ | +0.15 (+0.35%) | 43.12 | 43.12 | 7,179 |
| MPB | 21.595▲ | +0.075 (+0.35%) | 21.67 | 21.525 | 25,899 |
| VZ | 40.54▲ | +0.14 (+0.35%) | 40.65 | 40.10 | 20,260,512 |