Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 09, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| FRHC | 69.33▲ | +0.13 (+0.19%) | 69.86 | 69.06 | 13,139 |
| VTIP | 48.09▲ | +0.09 (+0.19%) | 48.10 | 48.05 | 703,800 |
| FIXD | 42.82▲ | +0.08 (+0.19%) | 42.86 | 42.672 | 516,120 |
| AGG | 96.44▲ | +0.18 (+0.19%) | 96.53 | 96.19 | 6,732,500 |
| BFST | 21.48▲ | +0.04 (+0.19%) | 21.61 | 21.34 | 58,702 |
| SCX | 16.13▲ | +0.03 (+0.19%) | 16.13 | 16.06 | 125,450 |
| GODN | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 50,001 |
| BBP | 55.311▲ | +0.1026 (+0.19%) | 55.424 | 55.04 | 1,000 |
| MGOV | 19.8969▲ | +0.0369 (+0.19%) | 19.90 | 19.81 | 3,511 |
| VCLT | 75.71▲ | +0.14 (+0.19%) | 75.87 | 75.31 | 1,887,700 |
| RFM | 16.28▲ | +0.03 (+0.18%) | 16.31 | 16.25 | 7,100 |
| AFB | 10.86▲ | +0.02 (+0.18%) | 10.87 | 10.84 | 53,500 |
| DSGX | 97.78▲ | +0.18 (+0.18%) | 98.20 | 97.28 | 104,881 |
| MFEM | 20.101▲ | +0.037 (+0.18%) | 20.105 | 20.02 | 8,600 |
| VEGA | 40.775▲ | +0.075 (+0.18%) | 40.88 | 40.77 | 1,785 |
| SPHQ | 59.88▲ | +0.11 (+0.18%) | 59.90 | 59.63 | 1,133,884 |
| IBTK | 19.105▲ | +0.035 (+0.18%) | 19.12 | 19.075 | 26,549 |
| WTMA | 10.97▲ | +0.02 (+0.18%) | 10.97 | 10.97 | 5,200 |
| QQH | 54.678▲ | +0.099 (+0.18%) | 54.79 | 54.475 | 42,700 |
| CGCP | 22.19▲ | +0.04 (+0.18%) | 22.21 | 22.13 | 404,833 |
| EDF | 5.56▲ | +0.01 (+0.18%) | 5.60 | 5.52 | 80,700 |
| SIXP | 25.4957▲ | +0.0457 (+0.18%) | 25.50 | 25.4667 | 3,987 |
| MUA | 11.25▲ | +0.02 (+0.18%) | 11.34 | 11.23 | 100,200 |
| NECB | 16.90▲ | +0.03 (+0.18%) | 16.96 | 16.70 | 27,647 |
| PTF | 56.47▲ | +0.10 (+0.18%) | 56.6627 | 56.08 | 6,732 |
| MTH | 181.04▲ | +0.32 (+0.18%) | 182.40 | 179.50 | 311,247 |
| JQC | 5.67▲ | +0.01 (+0.18%) | 5.68 | 5.63 | 556,300 |
| BBCB | 44.7043▲ | +0.0786 (+0.18%) | 44.7399 | 44.58 | 9,683 |
| SIXF | 26.1304▲ | +0.0458 (+0.18%) | 26.1304 | 26.08 | 1,200 |
| BIV | 74.23▲ | +0.13 (+0.18%) | 74.2973 | 74.06 | 855,759 |
| TLGY | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.42 | 15,040 |
| BCH | 22.96▲ | +0.04 (+0.17%) | 23.06 | 22.79 | 451,741 |
| JBND | 51.70▲ | +0.09 (+0.17%) | 51.71 | 51.58 | 35,228 |
| MAGG | 20.13▲ | +0.035 (+0.17%) | 20.13 | 20.13 | 0 |
| RFCI | 22.1432▲ | +0.0384 (+0.17%) | 22.1432 | 22.11 | 597 |
| TFLR | 51.92▲ | +0.09 (+0.17%) | 51.96 | 51.8157 | 15,311 |
| SIXH | 35.835▲ | +0.062 (+0.17%) | 35.835 | 35.83 | 1,800 |
| GCOR | 40.48▲ | +0.07 (+0.17%) | 40.54 | 40.4153 | 27,027 |
| DSM | 5.79▲ | +0.01 (+0.17%) | 5.80 | 5.78 | 73,100 |
| EAGG | 46.32▲ | +0.08 (+0.17%) | 46.365 | 46.19 | 242,798 |
| CMBS | 46.33▲ | +0.08 (+0.17%) | 46.41 | 46.25 | 26,761 |
| DECW | 29.17▲ | +0.05 (+0.17%) | 29.17 | 29.135 | 7,422 |
| EUFN | 23.36▲ | +0.04 (+0.17%) | 23.38 | 23.23 | 403,300 |
| EXPD | 117.03▲ | +0.20 (+0.17%) | 117.40 | 116.45 | 923,300 |
| UNM | 52.67▲ | +0.09 (+0.17%) | 52.95 | 52.46 | 648,453 |
| TYL | 481.84▲ | +0.82 (+0.17%) | 483.86 | 475.61 | 176,300 |
| MYFW | 17.82▲ | +0.03 (+0.17%) | 17.82 | 17.52 | 12,092 |
| RHCB | 45.2794▲ | +0.0759 (+0.17%) | 45.2794 | 45.2794 | 2 |
| VRSK | 244.98▲ | +0.41 (+0.17%) | 245.50 | 243.28 | 523,000 |
| FMY | 11.97▲ | +0.02 (+0.17%) | 11.97 | 11.77 | 3,500 |
| NUBD | 21.605▲ | +0.036 (+0.17%) | 21.62 | 21.555 | 37,300 |
| LMBS | 48.06▲ | +0.08 (+0.17%) | 48.07 | 47.97 | 236,700 |
| IEI | 114.58▲ | +0.19 (+0.17%) | 114.64 | 114.39 | 866,200 |
| ENLT | 18.12▲ | +0.03 (+0.17%) | 18.32 | 18.06 | 11,720 |
| PREF | 18.13▲ | +0.03 (+0.17%) | 18.14 | 18.085 | 342,700 |
| UFIV | 47.835▲ | +0.0791 (+0.17%) | 47.8379 | 47.78 | 1,147 |
| AVSE | 50.8283▲ | +0.0837 (+0.16%) | 50.8283 | 50.62 | 566 |
| MOMO | 6.08▲ | +0.01 (+0.16%) | 6.20 | 6.06 | 472,008 |
| BSMP | 24.39▲ | +0.04 (+0.16%) | 24.39 | 24.36 | 35,300 |
| CCEP | 73.64▲ | +0.12 (+0.16%) | 73.67 | 72.85 | 1,021,922 |
| EMCB | 64.47▲ | +0.105 (+0.16%) | 64.66 | 64.25 | 12,100 |
| IQQQ | 39.9686▲ | +0.0649 (+0.16%) | 40.04 | 39.85 | 4,668 |
| VRTS | 234.54▲ | +0.38 (+0.16%) | 238.80 | 232.44 | 51,500 |
| XRLX | 40.1096▲ | +0.0646 (+0.16%) | 40.1096 | 40.1096 | 1 |
| VCRB | 75.3811▲ | +0.1211 (+0.16%) | 75.43 | 75.185 | 61,110 |
| ORI | 31.19▲ | +0.05 (+0.16%) | 31.235 | 31.01 | 1,367,235 |
| STCN | 12.50▲ | +0.02 (+0.16%) | 12.50 | 12.33 | 2,611 |
| LQD | 106.65▲ | +0.17 (+0.16%) | 106.77 | 106.29 | 25,583,500 |
| IBTH | 21.975▲ | +0.035 (+0.16%) | 21.98 | 21.95 | 189,300 |
| APPF | 245.30▲ | +0.39 (+0.16%) | 248.53 | 243.83 | 202,839 |
| JANW | 31.53▲ | +0.05 (+0.16%) | 31.56 | 31.48 | 15,700 |
| STK | 31.56▲ | +0.05 (+0.16%) | 31.67 | 31.41 | 25,700 |
| OCTW | 34.099▲ | +0.054 (+0.16%) | 34.099 | 34.045 | 600 |
| OIA | 6.32▲ | +0.01 (+0.16%) | 6.33 | 6.30 | 114,800 |
| DFAE | 25.48▲ | +0.04 (+0.16%) | 25.48 | 25.335 | 984,200 |
| JSI | 51.41▲ | +0.08 (+0.16%) | 51.46 | 51.365 | 27,727 |
| BBAG | 45.10▲ | +0.07 (+0.16%) | 45.15 | 44.94 | 158,409 |
| GQI | 52.1506▲ | +0.0806 (+0.15%) | 52.1899 | 52.12 | 2,545 |
| CGW | 58.44▲ | +0.09 (+0.15%) | 58.4799 | 58.06 | 173,700 |
| BSJV | 26.04▲ | +0.04 (+0.15%) | 26.09 | 26.015 | 7,824 |
| WPP | 52.28▲ | +0.08 (+0.15%) | 52.28 | 51.96 | 96,630 |
| NBDS | 28.1708▲ | +0.0431 (+0.15%) | 28.23 | 28.17 | 2,735 |
| OLLI | 78.72▲ | +0.12 (+0.15%) | 79.90 | 78.64 | 671,720 |
| GTO | 46.26▲ | +0.07 (+0.15%) | 46.29 | 46.135 | 83,100 |
| CHW | 6.62▲ | +0.01 (+0.15%) | 6.65 | 6.59 | 82,783 |
| EAD | 6.64▲ | +0.01 (+0.15%) | 6.66 | 6.62 | 122,800 |
| DFSE | 33.22▲ | +0.05 (+0.15%) | 33.25 | 33.14 | 9,700 |
| JEPQ | 53.37▲ | +0.08 (+0.15%) | 53.40 | 53.17 | 1,993,000 |
| ECL | 233.58▲ | +0.35 (+0.15%) | 233.93 | 232.18 | 721,313 |
| SCRD | 40.9455▲ | +0.0611 (+0.15%) | 40.9455 | 40.9455 | 1 |
| FMNY | 26.895▲ | +0.04 (+0.15%) | 26.9499 | 26.86 | 11,181 |
| ZTEN | 49.1782▲ | +0.073 (+0.15%) | 49.1782 | 49.09 | 1,904 |
| AVIG | 40.57▲ | +0.06 (+0.15%) | 40.59 | 40.38 | 552,600 |
| IHY | 20.51▲ | +0.0301 (+0.15%) | 20.52 | 20.47 | 3,400 |
| CARY | 20.46▲ | +0.03 (+0.15%) | 20.46 | 20.4035 | 17,145 |
| THAR | 0.4101▲ | +0.0006 (+0.15%) | 0.4299 | 0.393 | 220,854 |
| CLAR | 6.84▲ | +0.01 (+0.15%) | 6.90 | 6.79 | 142,948 |
| LQIG | 93.963▲ | +0.1373 (+0.15%) | 94.07 | 93.963 | 300 |
| XNAV | 63.035▲ | +0.092 (+0.15%) | 63.035 | 63.035 | 100 |
| VTC | 75.38▲ | +0.11 (+0.15%) | 75.42 | 75.15 | 32,100 |