Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BREM | 51.7199▲ | +0.4359 (+0.85%) | 51.73 | 51.51 | 13,742 |
| BRF | 19.9061▲ | +0.1048 (+0.53%) | 20.2335 | 19.90 | 3,119 |
| BRHY | 51.16▲ | +0.17 (+0.33%) | 51.24 | 51.095 | 13,440 |
| BRIE | 29.22▲ | +0.41 (+1.42%) | 29.38 | 29.14 | 33,716 |
| BRIF | 32.3605▲ | +0.4289 (+1.34%) | 32.41 | 32.12 | 28,440 |
| BRKR | 40.70▲ | +1.76 (+4.52%) | 40.72 | 39.655 | 2,640,259 |
| BRLT | 1.39 | +0.00 (+0.00%) | 1.475 | 1.38 | 82,030 |
| BRNY | 53.6719▲ | +0.5909 (+1.11%) | 53.71 | 53.59 | 30,661 |
| BRRR | 21.87▲ | +0.60 (+2.82%) | 22.10 | 21.51 | 770,486 |
| BRSL | 13.15▲ | +0.30 (+2.33%) | 13.26 | 12.99 | 1,116,668 |
| BRSP | 5.98▲ | +0.07 (+1.18%) | 6.06 | 5.94 | 872,535 |
| BRT | 14.42▲ | +0.21 (+1.48%) | 14.61 | 14.305 | 29,847 |
| BRTR | 50.67▲ | +0.22 (+0.44%) | 50.72 | 50.62 | 43,548 |
| BRW | 6.83▼ | -0.01 (-0.15%) | 6.9082 | 6.77 | 233,997 |
| BRX | 30.92▲ | +0.64 (+2.11%) | 30.96 | 30.30 | 2,213,189 |
| BRZU | 127.64▼ | -1.79 (-1.38%) | 131.53 | 127.36 | 40,396 |
| BSAA | 10.27▲ | +0.035 (+0.34%) | 10.27 | 10.27 | 10,300 |
| BSAC | 36.07▲ | +0.26 (+0.73%) | 36.82 | 36.065 | 422,933 |
| BSBR | 6.36▲ | +0.02 (+0.32%) | 6.495 | 6.33 | 957,183 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 908,475 |
| BSCR | 19.705▲ | +0.025 (+0.13%) | 19.71 | 19.69 | 595,982 |
| BSCS | 20.525▲ | +0.025 (+0.12%) | 20.54 | 20.52 | 540,484 |
| BSCT | 18.785▲ | +0.05 (+0.27%) | 18.805 | 18.775 | 417,030 |
| BSCU | 16.865▲ | +0.05 (+0.30%) | 16.89 | 16.86 | 551,884 |
| BSCV | 16.64▲ | +0.065 (+0.39%) | 16.66 | 16.625 | 549,401 |
| BSCW | 20.845▲ | +0.09 (+0.43%) | 20.88 | 20.8315 | 147,252 |
| BSCX | 21.405▲ | +0.10 (+0.47%) | 21.4399 | 21.38 | 98,194 |
| BSCY | 20.9653▲ | +0.1003 (+0.48%) | 21.0099 | 20.96 | 67,988 |
| BSCZ | 20.805▲ | +0.11 (+0.53%) | 20.84 | 20.79 | 57,605 |
| BSJQ | 23.275▲ | +0.02 (+0.09%) | 23.28 | 23.26 | 360,560 |
| BSJR | 22.5453▲ | +0.0303 (+0.13%) | 22.5693 | 22.535 | 111,892 |
| BSJS | 21.935▲ | +0.07 (+0.32%) | 21.95 | 21.9166 | 92,553 |
| BSJT | 21.375▲ | +0.0899 (+0.42%) | 21.39 | 21.3336 | 67,638 |
| BSJU | 26.075▲ | +0.1191 (+0.46%) | 26.11 | 26.03 | 51,470 |
| BSJV | 26.5762▲ | +0.1112 (+0.42%) | 26.64 | 26.51 | 15,807 |
| BSJW | 25.67▲ | +0.11 (+0.43%) | 25.70 | 25.64 | 5,743 |
| BSJX | 25.51▲ | +0.135 (+0.53%) | 25.53 | 25.47 | 2,312 |
| BSL | 13.31▲ | +0.25 (+1.91%) | 13.35 | 13.0753 | 64,618 |
| BSMR | 23.7177▲ | +0.0077 (+0.03%) | 23.7299 | 23.68 | 35,511 |
| BSMS | 23.5077▲ | +0.0175 (+0.07%) | 23.52 | 23.50 | 28,921 |
| BSMT | 23.15▲ | +0.035 (+0.15%) | 23.165 | 23.14 | 12,179 |
| BSMU | 22.0248▲ | +0.0397 (+0.18%) | 22.025 | 21.9936 | 37,014 |
| BSMV | 21.0951▲ | +0.0591 (+0.28%) | 21.11 | 21.075 | 31,074 |
| BSMW | 25.1403▲ | +0.0675 (+0.27%) | 25.19 | 25.13 | 28,879 |
| BSMY | 24.68▲ | +0.12 (+0.49%) | 24.69 | 24.61 | 18,442 |
| BSMZ | 25.56▲ | +0.105 (+0.41%) | 25.6148 | 25.52 | 10,493 |
| BSOL | 12.02▼ | -0.10 (-0.83%) | 12.2198 | 11.97 | 1,786,186 |
| BSR | 30.0106▲ | +0.153 (+0.51%) | 30.0106 | 29.94 | 309 |
| BSRR | 37.20▲ | +1.50 (+4.20%) | 37.825 | 36.29 | 87,564 |
| BSSX | 25.815▲ | +0.155 (+0.60%) | 25.815 | 25.70 | 25,759 |
| BST | 41.34▲ | +0.39 (+0.95%) | 41.555 | 41.1901 | 72,604 |
| BSTP | 38.0539▲ | +0.2539 (+0.67%) | 38.1394 | 37.82 | 21,159 |
| BSTZ | 24.97▲ | +0.35 (+1.42%) | 25.1682 | 24.85 | 195,541 |
| BSV | 78.57▲ | +0.19 (+0.24%) | 78.60 | 78.5087 | 2,039,714 |
| BSVN | 43.76▲ | +0.78 (+1.81%) | 44.255 | 43.42 | 15,752 |
| BSVO | 27.22▲ | +0.54 (+2.02%) | 27.46 | 26.905 | 331,658 |
| BTBD | 2.17▲ | +0.14 (+6.90%) | 2.20 | 1.89 | 524,605 |
| BTBT | 1.58▲ | +0.06 (+3.95%) | 1.635 | 1.55 | 24,109,542 |
| BTC | 34.30▲ | +0.94 (+2.82%) | 34.70 | 33.74 | 4,414,686 |
| BTCC | 17.0011▲ | +0.2861 (+1.71%) | 17.10 | 16.84 | 11,109 |
| BTCS | 2.00▲ | +0.13 (+6.95%) | 2.05 | 1.91 | 1,566,667 |
| BTCT | 1.32▲ | +0.06 (+4.76%) | 1.33 | 1.29 | 111,452 |
| BTDR | 12.89▲ | +0.47 (+3.78%) | 13.24 | 12.55 | 10,378,890 |
| BTF | 22.01▲ | +0.6098 (+2.85%) | 22.26 | 21.825 | 7,832 |
| BTG | 5.00▲ | +0.06 (+1.21%) | 5.12 | 4.98 | 36,073,430 |
| BTGD | 32.25▲ | +1.2918 (+4.17%) | 32.67 | 31.8934 | 27,125 |
| BTGO | 11.18▲ | +0.87 (+8.44%) | 11.20 | 10.55 | 768,942 |
| BTM | 5.30▲ | +0.25 (+4.95%) | 5.65 | 4.95 | 803,348 |
| BTMD | 2.22▲ | +0.12 (+5.71%) | 2.28 | 2.15 | 242,394 |
| BTO | 37.72▲ | +0.47 (+1.26%) | 38.4499 | 37.21 | 71,670 |
| BTOP | 30.9642▲ | +0.8582 (+2.85%) | 30.9642 | 30.78 | 521 |
| BTOT | 50.03▲ | +0.175 (+0.35%) | 50.03 | 50.03 | 3 |
| BTQ | 3.52▼ | -0.11 (-3.03%) | 3.84 | 3.5001 | 2,978,418 |
| BTR | 27.1191▲ | +0.2001 (+0.74%) | 27.1191 | 27.1191 | 226 |
| BTRN | 28.1275▲ | +0.392 (+1.41%) | 28.1275 | 28.1275 | 92 |
| BTSG | 47.27▲ | +1.47 (+3.21%) | 47.375 | 46.15 | 1,281,632 |
| BTT | 23.01▲ | +0.05 (+0.22%) | 23.05 | 22.96 | 52,904 |
| BTTC | 1.48▲ | +0.01 (+0.68%) | 1.54 | 1.47 | 43,847 |
| BTX | 7.40▲ | +0.11 (+1.51%) | 7.46 | 7.33 | 1,970,754 |
| BTYB | 24.7867▲ | +0.0567 (+0.23%) | 24.85 | 24.72 | 1,573 |
| BTZ | 10.48▲ | +0.08 (+0.77%) | 10.49 | 10.43 | 194,546 |
| BU | 23.0162▲ | +0.9141 (+4.14%) | 23.4571 | 21.62 | 1,063 |
| BUD | 75.76▲ | +0.35 (+0.46%) | 76.795 | 75.65 | 1,224,302 |
| BUFC | 41.76▲ | +0.09 (+0.22%) | 41.76 | 41.65 | 31,434 |
| BUFI | 42.09▲ | +0.3134 (+0.75%) | 42.12 | 42.08 | 6,071 |
| BUFM | 39.45▲ | +0.13 (+0.33%) | 39.45 | 39.41 | 13,511 |
| BUG | 26.15▲ | +0.22 (+0.85%) | 26.5074 | 25.98 | 1,928,283 |
| BUL | 58.055▲ | +1.2773 (+2.25%) | 58.295 | 57.5495 | 6,464 |
| BULD | 30.8102▲ | +0.7457 (+2.48%) | 30.8102 | 30.77 | 648 |
| BULG | 1.9551▲ | +0.1251 (+6.84%) | 1.975 | 1.82 | 821,802 |
| BULL | 6.72▲ | +0.24 (+3.70%) | 6.76 | 6.4728 | 19,541,762 |
| BURL | 347.26▲ | +9.97 (+2.96%) | 348.08 | 340.24 | 561,237 |
| BUSE | 26.98▲ | +0.78 (+2.98%) | 27.195 | 26.4516 | 629,099 |
| BUXX | 20.29▲ | +0.02 (+0.10%) | 20.29 | 20.27 | 383,129 |
| BUYO | 30.2901▲ | +0.6671 (+2.25%) | 30.2901 | 30.2901 | 310 |
| BUZZ | 34.07▲ | +0.38 (+1.13%) | 34.405 | 33.94 | 257,414 |
| BV | 12.47▲ | +0.34 (+2.80%) | 12.63 | 12.27 | 227,775 |
| BVAL | 29.58▲ | +0.29 (+0.99%) | 29.67 | 29.55 | 19,993 |
| BVC | 10.69▲ | +0.12 (+1.14%) | 10.69 | 10.69 | 633 |
| BVFL | 20.32▲ | +0.33 (+1.65%) | 20.475 | 20.14 | 29,309 |