Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| CPSJ | 27.4895▼ | -0.0005 (+0.00%) | 27.49 | 27.4895 | 733 |
| SMOM | 27.5375▼ | -0.1981 (-0.71%) | 27.60 | 27.5375 | 4,854 |
| PPIE | 27.543▼ | -0.4008 (-1.43%) | 27.543 | 27.543 | 200 |
| CPSA | 27.56▼ | -0.035 (-0.13%) | 27.59 | 27.56 | 1,059 |
| CPST | 27.6387▼ | -0.0213 (-0.08%) | 27.6387 | 27.61 | 732 |
| CPNJ | 27.61▲ | +0.0167 (+0.06%) | 27.61 | 27.61 | 100 |
| SEPI | 27.64▼ | -0.29 (-1.04%) | 27.77 | 27.62 | 27,704 |
| CPSU | 27.635▲ | +0.015 (+0.05%) | 27.635 | 27.635 | 700 |
| CPSO | 27.6705▼ | -0.0295 (-0.11%) | 27.6705 | 27.65 | 1,025 |
| UUP | 27.77▲ | +0.15 (+0.54%) | 27.77 | 27.715 | 1,850,996 |
| NBOS | 27.92▲ | +0.02 (+0.07%) | 27.96 | 27.77 | 57,260 |
| WRBY | 28.73▼ | -0.17 (-0.59%) | 29.275 | 27.77 | 4,079,506 |
| UPGR | 28.0808▼ | -0.4876 (-1.71%) | 28.10 | 27.775 | 1,028 |
| CAS | 27.7951▼ | -0.5454 (-1.92%) | 27.82 | 27.7951 | 569 |
| QEW | 27.9031▼ | -0.2673 (-0.95%) | 28.13 | 27.82 | 17,132 |
| VPX | 27.8356▼ | -0.3916 (-1.39%) | 27.8356 | 27.8356 | 9 |
| SQS | 27.8398▼ | -0.4102 (-1.45%) | 27.93 | 27.8398 | 28,090 |
| BSTZ | 27.87▼ | -1.08 (-3.73%) | 28.68 | 27.87 | 219,110 |
| MIGO | 28.0215▼ | -0.4209 (-1.48%) | 28.14 | 27.89 | 2,160 |
| TTXU | 27.98▼ | -1.65 (-5.57%) | 28.70 | 27.90 | 10,900 |
| CPNS | 27.9523▲ | +0.0003 (+0.00%) | 27.964 | 27.93 | 13,075 |
| WKC | 28.45▲ | +0.41 (+1.46%) | 28.61 | 27.955 | 741,426 |
| ETON | 30.26▲ | +0.30 (+1.00%) | 30.8799 | 28.00 | 543,172 |
| TSLI | 28.09▼ | -2.86 (-9.24%) | 29.09 | 28.09 | 12,231 |
| EDGQ | 28.1407▼ | -0.3672 (-1.29%) | 28.299 | 28.09 | 6,339 |
| TGLB | 28.1114▼ | -0.4259 (-1.49%) | 28.1114 | 28.1114 | 35 |
| XTR | 28.163▼ | -0.377 (-1.32%) | 28.32 | 28.163 | 929 |
| NOEQ | 28.1738▼ | -0.3131 (-1.10%) | 28.1738 | 28.1738 | 97 |
| URGN | 28.78▼ | -0.90 (-3.03%) | 29.59 | 28.26 | 944,042 |
| SPUT | 28.3192▼ | -0.1761 (-0.62%) | 28.41 | 28.27 | 8,503 |
| QQWZ | 28.3635▼ | -0.4228 (-1.47%) | 28.43 | 28.295 | 1,271 |
| BRCE | 28.3137▼ | -0.3568 (-1.24%) | 28.46 | 28.3137 | 1,243 |
| SCHB | 28.42▼ | -0.37 (-1.29%) | 28.58 | 28.375 | 8,625,893 |
| AMN | 28.61▼ | -1.69 (-5.58%) | 30.48 | 28.43 | 1,119,567 |
| SUIS | 28.5926▼ | -2.7121 (-8.66%) | 29.11 | 28.53 | 1,530 |
| XYLG | 28.5917▼ | -0.2085 (-0.72%) | 28.78 | 28.53 | 13,107 |
| CLCV | 28.54▼ | -0.1824 (-0.64%) | 28.54 | 28.54 | 160 |
| SKF | 28.92▲ | +0.19 (+0.66%) | 28.99 | 28.56 | 19,913 |
| TBX | 28.69▲ | +0.2611 (+0.92%) | 28.69 | 28.6011 | 11,590 |
| CDLR | 28.84▼ | -0.55 (-1.87%) | 29.17 | 28.61 | 133,181 |
| QCLR | 28.61▼ | -0.04 (-0.14%) | 28.61 | 28.61 | 30 |
| KSPY | 28.71▼ | -0.0066 (-0.02%) | 28.85 | 28.641 | 34,074 |
| TEXX | 28.8079▲ | +0.2484 (+0.87%) | 28.8079 | 28.67 | 855 |
| SDCI | 28.87▼ | -0.06 (-0.21%) | 28.90 | 28.67 | 88,514 |
| RSMV | 28.6768▼ | -0.4047 (-1.39%) | 28.75 | 28.6768 | 6,949 |
| GK | 28.72▼ | -0.5717 (-1.95%) | 28.82 | 28.72 | 1,593 |
| ICRC | 28.734▼ | -1.395 (-4.63%) | 28.734 | 28.734 | 200 |
| CMP | 29.35▼ | -0.79 (-2.62%) | 29.73 | 28.74 | 771,424 |
| DVSP | 28.7407▼ | -0.7005 (-2.38%) | 28.7407 | 28.7407 | 27 |
| DAK | 28.8348▼ | -0.2464 (-0.85%) | 28.8348 | 28.8348 | 104 |
| CLCG | 28.8433▼ | -0.3517 (-1.20%) | 29.01 | 28.8433 | 10,994 |
| RAUS | 28.8543▼ | -0.3534 (-1.21%) | 29.04 | 28.8543 | 6,214 |
| QQQG | 28.9925▼ | -0.2721 (-0.93%) | 29.14 | 28.96 | 9,030 |
| BCTK | 29.165▼ | -0.6891 (-2.31%) | 29.43 | 28.96 | 10,758 |
| SCHX | 29.04▼ | -0.37 (-1.26%) | 29.21 | 29.00 | 13,082,854 |
| MCH | 29.0905▼ | -0.5249 (-1.77%) | 29.55 | 29.016 | 9,572 |
| QGRD | 29.3381▼ | -0.4069 (-1.37%) | 29.50 | 29.08 | 4,563 |
| QYLG | 29.4581▼ | -0.4369 (-1.46%) | 29.59 | 29.265 | 45,714 |
| FARX | 29.3189▼ | -0.1621 (-0.55%) | 29.3189 | 29.295 | 418 |
| NBGX | 29.2959▼ | -0.3766 (-1.27%) | 29.2959 | 29.2959 | 3 |
| DFTT | 29.313▼ | -0.737 (-2.45%) | 29.43 | 29.313 | 1,172 |
| VUS | 29.324▼ | -0.4107 (-1.38%) | 29.324 | 29.324 | 100 |
| WCBR | 30.15▲ | +0.515 (+1.74%) | 30.36 | 29.35 | 16,159 |
| EUO | 29.4541▲ | +0.2641 (+0.90%) | 29.46 | 29.35 | 15,763 |
| QNXT | 29.4772▼ | -0.1023 (-0.35%) | 29.4772 | 29.3699 | 1,380 |
| WBI | 30.72▲ | +0.92 (+3.09%) | 30.87 | 29.50 | 572,936 |
| FNDB | 29.54▼ | -0.30 (-1.01%) | 29.7199 | 29.515 | 104,449 |
| PBOT | 29.517▼ | -0.3322 (-1.11%) | 29.517 | 29.517 | 100 |
| THEQ | 29.5396▼ | -0.3269 (-1.09%) | 29.679 | 29.5396 | 2,025 |
| AHLT | 29.6377▼ | -0.2123 (-0.71%) | 29.66 | 29.54 | 47,862 |
| PEVC | 29.588▼ | -0.418 (-1.39%) | 29.588 | 29.588 | 100 |
| KMLM | 29.84▲ | +0.21 (+0.71%) | 29.86 | 29.6424 | 282,237 |
| AINT | 29.7662▼ | -0.1958 (-0.65%) | 29.99 | 29.65 | 1,572 |
| TMLP | 29.69▲ | +0.21 (+0.71%) | 29.69 | 29.66 | 261 |
| ALRG | 29.703▼ | -0.263 (-0.88%) | 29.703 | 29.703 | 100 |
| MDST | 29.83▲ | +0.02 (+0.07%) | 29.8601 | 29.73 | 42,143 |
| EGLE | 29.7521▼ | -0.1797 (-0.60%) | 29.7521 | 29.7521 | 29 |
| HEDG | 29.863▼ | -0.017 (-0.06%) | 29.88 | 29.80 | 15,066 |
| MFSG | 29.9385▼ | -0.4615 (-1.52%) | 30.22 | 29.80 | 33,429 |
| UBOT | 29.89▼ | -1.315 (-4.21%) | 30.30 | 29.81 | 24,906 |
| SNTH | 29.88▼ | -0.4022 (-1.33%) | 30.47 | 29.875 | 14,759 |
| NBCM | 30.06▼ | -0.08 (-0.27%) | 30.0979 | 29.89 | 50,980 |
| QHDG | 30.015▼ | -0.015 (-0.05%) | 30.015 | 30.015 | 4 |
| HYP | 30.2418▼ | -0.6192 (-2.01%) | 30.2418 | 30.0299 | 1,912 |
| FRWD | 30.0756▼ | -0.8019 (-2.60%) | 30.31 | 30.031 | 88,081 |
| DUKQ | 30.12▼ | -0.426 (-1.39%) | 30.28 | 30.12 | 571 |
| CVE | 30.82▲ | +0.67 (+2.22%) | 30.825 | 30.14 | 6,375,491 |
| BVAL | 30.14▼ | -0.33 (-1.08%) | 30.26 | 30.14 | 15,029 |
| TSNF | 30.2653▼ | -0.9047 (-2.90%) | 30.3906 | 30.2034 | 6,712 |
| KQQQ | 30.3534▼ | -0.6771 (-2.18%) | 30.72 | 30.21 | 36,621 |
| FNDX | 30.30▼ | -0.28 (-0.92%) | 30.44 | 30.2635 | 3,634,771 |
| KLMN | 30.266▼ | -0.3682 (-1.20%) | 30.266 | 30.266 | 100 |
| ETEC | 30.4224▼ | -0.5282 (-1.71%) | 30.535 | 30.37 | 407 |
| PSTR | 30.4084▼ | -0.3572 (-1.16%) | 30.62 | 30.4084 | 516 |
| FLCE | 30.41▼ | -0.315 (-1.03%) | 30.50 | 30.41 | 2,524 |
| CLOD | 30.74▲ | +0.3241 (+1.07%) | 30.94 | 30.41 | 892 |
| JEDI | 30.91▼ | -1.15 (-3.59%) | 31.98 | 30.53 | 76,484 |
| QBUF | 30.5549▼ | -0.0251 (-0.08%) | 30.59 | 30.53 | 8,680 |
| QDVO | 30.65▼ | -0.28 (-0.91%) | 30.7993 | 30.54 | 193,603 |
| BBB | 30.5782▼ | -0.5127 (-1.65%) | 30.61 | 30.5782 | 316 |