Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRAN | 1.20▲ | +0.02 (+1.69%) | 1.22 | 1.10 | 5,576 |
| GRBK | 70.98▲ | +0.05 (+0.07%) | 72.33 | 70.38 | 479,971 |
| GRC | 73.94▼ | -0.05 (-0.07%) | 75.74 | 72.00 | 194,031 |
| GRCE | 2.14▲ | +0.04 (+1.90%) | 2.19 | 2.0969 | 48,977 |
| GRDN | 39.04▲ | +0.17 (+0.44%) | 40.08 | 38.661 | 469,722 |
| GRID | 175.53▲ | +0.06 (+0.03%) | 175.87 | 174.2027 | 550,163 |
| GRML | 4.87▲ | +0.22 (+4.73%) | 5.09 | 4.60 | 1,049,716 |
| GRNB | 23.72▲ | +0.041 (+0.17%) | 23.72 | 23.66 | 24,274 |
| GRND | 15.67▲ | +0.14 (+0.90%) | 15.71 | 15.49 | 673,456 |
| GRNI | 20.77▲ | +0.04 (+0.19%) | 20.81 | 20.60 | 24,692 |
| GRNJ | 28.54▲ | +0.11 (+0.39%) | 28.565 | 28.234 | 97,837 |
| GROV | 1.10▲ | +0.07 (+6.80%) | 1.10 | 1.02 | 459,993 |
| GRPN | 18.83▲ | +0.37 (+2.00%) | 19.23 | 18.53 | 782,400 |
| GRW | 30.94▲ | +0.0203 (+0.07%) | 30.95 | 30.94 | 376 |
| GS | 1,004.42▲ | +1.86 (+0.19%) | 1,021.843 | 998.00 | 1,998,833 |
| GSBC | 79.49▲ | +1.51 (+1.94%) | 79.71 | 77.98 | 93,560 |
| GSC | 64.29▲ | +0.4746 (+0.74%) | 64.385 | 64.13 | 8,720 |
| GSGO | 43.5175▲ | +0.1537 (+0.35%) | 43.5536 | 43.3299 | 28,505 |
| GSIT | 5.34 | +0.00 (+0.00%) | 5.44 | 5.28 | 322,431 |
| GSIW | 17.00▲ | +0.35 (+2.10%) | 17.81 | 16.70 | 36,650 |
| GSK | 50.44▼ | -0.22 (-0.43%) | 51.08 | 50.04 | 2,899,205 |
| GSKH | 70.3871▼ | -0.1292 (-0.18%) | 70.39 | 70.3871 | 223 |
| GSSC | 89.7475▲ | +1.1675 (+1.32%) | 89.88 | 88.77 | 22,200 |
| GSUN | 0.225▼ | -0.041 (-15.41%) | 0.325 | 0.22 | 6,473,711 |
| GSY | 50.11 | +0.00 (+0.00%) | 50.13 | 50.11 | 720,390 |
| GT | 6.21▲ | +0.22 (+3.67%) | 6.24 | 5.96 | 8,948,539 |
| GTBP | 0.283▼ | -0.0059 (-2.04%) | 0.29 | 0.28 | 246,100 |
| GTEK | 55.51▼ | -0.32 (-0.57%) | 55.6636 | 55.31 | 10,532 |
| GTES | 24.91▲ | +0.11 (+0.44%) | 25.07 | 24.27 | 1,848,107 |
| GTN.A | 5.89▼ | -0.01 (-0.17%) | 5.92 | 5.50 | 1,064 |
| GTO | 45.94▲ | +0.045 (+0.10%) | 45.9499 | 45.885 | 220,628 |
| GTOP | 47.7637▲ | +0.0921 (+0.19%) | 47.7637 | 47.585 | 5,504 |
| GTOQ | 22.275▲ | +0.03 (+0.13%) | 22.29 | 22.25 | 24,723 |
| GTX | 27.01▲ | +0.41 (+1.54%) | 27.13 | 26.535 | 2,791,088 |
| GTY | 32.49▲ | +0.11 (+0.34%) | 32.58 | 32.12 | 398,500 |
| GUAC | 9.93▼ | -0.0006 (-0.01%) | 9.93 | 9.93 | 0 |
| GUG | 15.38▲ | +0.03 (+0.20%) | 15.3846 | 15.30 | 95,066 |
| GUMI | 50.2508▲ | +0.0308 (+0.06%) | 50.29 | 50.22 | 129,375 |
| GUTS | 0.7067▼ | -0.0014 (-0.20%) | 0.755 | 0.6913 | 2,624,004 |
| GVA | 119.03▲ | +1.10 (+0.93%) | 119.67 | 117.28 | 398,319 |
| GVH | 1.01 | +0.00 (+0.00%) | 1.02 | 0.99 | 122,116 |
| GVIP | 170.0672▼ | -0.7228 (-0.42%) | 170.374 | 168.70 | 7,164 |
| GWH | 0.325▼ | -0.0152 (-4.47%) | 0.36 | 0.3065 | 1,610,518 |
| GWW | 1,284.85▼ | -24.36 (-1.86%) | 1,311.75 | 1,283.97 | 292,058 |
| GXAI | 0.755▼ | -0.0429 (-5.38%) | 0.8173 | 0.7499 | 552,964 |
| GXDW | 23.692▼ | -0.2031 (-0.85%) | 23.692 | 23.67 | 200 |
| GXIG | 24.1851▲ | +0.0101 (+0.04%) | 24.1851 | 24.1851 | 47 |
| GXO | 46.37▲ | +0.20 (+0.43%) | 46.55 | 45.59 | 1,134,595 |
| GXPC | 29.58▲ | +0.41 (+1.41%) | 29.72 | 29.24 | 51,512 |
| GXPD | 25.775▼ | -0.0134 (-0.05%) | 25.89 | 25.775 | 52,521 |
| GXPS | 26.72▲ | +0.08 (+0.30%) | 26.83 | 26.66 | 19,916 |
| GYRO | 4.95▼ | -0.11 (-2.17%) | 5.00 | 4.95 | 1,406 |
| H | 165.02▲ | +2.47 (+1.52%) | 167.95 | 164.38 | 1,096,112 |
| HAFC | 31.60▲ | +0.74 (+2.40%) | 31.66 | 31.01 | 186,091 |
| HAIL | 35.532▲ | +0.4554 (+1.30%) | 35.532 | 35.31 | 1,567 |
| HAKY | 29.3277▼ | -0.6558 (-2.19%) | 30.50 | 28.87 | 11,474 |
| HAPN | 17.36▲ | +0.59 (+3.52%) | 17.55 | 16.80 | 744,602 |
| HAUZ | 22.4502▲ | +0.1426 (+0.64%) | 22.50 | 22.3976 | 84,047 |
| HAWK | 17.65▼ | -0.71 (-3.87%) | 18.25 | 17.10 | 2,562,802 |
| HAYW | 13.63▲ | +0.02 (+0.15%) | 13.805 | 13.51 | 2,101,701 |
| HBAN | 16.88▲ | +0.46 (+2.80%) | 17.03 | 16.5025 | 19,790,984 |
| HBCP | 69.34▲ | +1.37 (+2.02%) | 69.615 | 68.05 | 44,977 |
| HBDC | 24.66▲ | +0.025 (+0.10%) | 24.72 | 24.59 | 1,102 |
| HBNC | 19.65▲ | +0.40 (+2.08%) | 19.75 | 19.325 | 462,734 |
| HBTA | 31.48▲ | +0.09 (+0.29%) | 31.58 | 31.35 | 27,790 |
| HCAI | 4.54▲ | +0.09 (+2.02%) | 4.54 | 4.36 | 3,894 |
| HCAT | 1.69▼ | -0.02 (-1.17%) | 1.76 | 1.67 | 701,611 |
| HCIC | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 260 |
| HCSG | 21.77▼ | -0.05 (-0.23%) | 22.27 | 21.58 | 558,480 |
| HCTI | 0.82▲ | +0.0103 (+1.27%) | 0.833 | 0.808 | 49,400 |
| HCWB | 3.355▼ | -0.095 (-2.75%) | 3.81 | 3.32 | 201,287 |
| HD | 318.51▼ | -1.26 (-0.39%) | 322.17 | 317.71 | 3,495,226 |
| HDB | 23.21▲ | +0.26 (+1.13%) | 23.22 | 22.73 | 7,627,111 |
| HDGE | 14.13▼ | -0.17 (-1.19%) | 14.295 | 14.05 | 222,141 |
| HDL | 12.73▼ | -0.27 (-2.08%) | 13.00 | 12.73 | 1,388 |
| HDSN | 5.12▼ | -0.02 (-0.39%) | 5.2099 | 5.10 | 617,067 |
| HE | 10.95▼ | -0.13 (-1.17%) | 11.07 | 10.86 | 2,601,756 |
| HECO | 60.3686▲ | +0.986 (+1.66%) | 60.3686 | 60.3686 | 106 |
| HEDJ | 56.91▲ | +0.25 (+0.44%) | 57.03 | 56.79 | 25,392 |
| HEI | 322.90▼ | -2.25 (-0.69%) | 326.3199 | 321.08 | 438,999 |
| HEI.A | 239.83▼ | -2.17 (-0.90%) | 243.98 | 239.21 | 222,167 |
| HELS | 23.9444▲ | +0.1044 (+0.44%) | 23.995 | 23.82 | 5,849 |
| HEPS | 2.68▲ | +0.06 (+2.29%) | 2.695 | 2.62 | 79,222 |
| HERE | 1.86▲ | +0.01 (+0.54%) | 1.86 | 1.83 | 12,238 |
| HERZ | 16.09▼ | -0.11 (-0.68%) | 16.15 | 15.7801 | 11,668 |
| HEZU | 49.13▲ | +0.21 (+0.43%) | 49.13 | 49.00 | 12,244 |
| HFEQ | 23.9602▲ | +0.1202 (+0.50%) | 23.99 | 23.79 | 11,880 |
| HFMF | 21.7481▼ | -0.0619 (-0.28%) | 21.765 | 21.62 | 3,689 |
| HFND | 24.3155▼ | -0.0306 (-0.13%) | 24.405 | 24.3155 | 3,346 |
| HFSP | 13.29▲ | +0.01 (+0.08%) | 13.29 | 13.29 | 10 |
| HFWA | 29.23▲ | +0.67 (+2.35%) | 29.29 | 28.68 | 359,691 |
| HGLB | 7.44▲ | +0.02 (+0.27%) | 7.48 | 7.41 | 81,820 |
| HGRO | 30.0324▲ | +0.1124 (+0.38%) | 30.2204 | 29.92 | 56,836 |
| HGV | 42.17▲ | +0.97 (+2.35%) | 43.30 | 41.62 | 1,173,169 |
| HHH | 63.18▲ | +0.07 (+0.11%) | 64.1686 | 63.105 | 438,245 |
| HIBL | 99.10▲ | +2.34 (+2.42%) | 99.10 | 95.84 | 25,650 |
| HIBS | 20.24▼ | -0.46 (-2.22%) | 20.8849 | 20.155 | 60,434 |
| HIFS | 295.21▲ | +13.00 (+4.61%) | 298.725 | 285.55 | 56,494 |
| HIG | 137.21▲ | +0.08 (+0.06%) | 138.54 | 136.91 | 1,070,309 |
| HIGH | 21.48▲ | +0.05 (+0.23%) | 21.51 | 21.44 | 9,412 |