Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EU | 1.23▲ | +0.18 (+17.14%) | 1.26 | 1.065 | 11,092,938 |
| EUDG | 38.742▲ | +0.143 (+0.37%) | 38.775 | 38.54 | 3,377 |
| EUFN | 41.19▼ | -0.54 (-1.29%) | 41.72 | 40.94 | 1,482,202 |
| EUM | 15.31▼ | -0.06 (-0.39%) | 15.43 | 15.27 | 271,722 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 238 |
| EUSA | 114.09▲ | +0.08 (+0.07%) | 114.40 | 113.8595 | 51,541 |
| EUSB | 42.27▼ | -0.0049 (-0.01%) | 42.3199 | 42.235 | 98,112 |
| EVC | 8.10▲ | +0.11 (+1.38%) | 8.175 | 7.91 | 955,029 |
| EVCM | 8.06▼ | -0.19 (-2.30%) | 8.31 | 7.57 | 174,723 |
| EVER | 19.55▼ | -3.28 (-14.37%) | 23.04 | 18.831 | 3,464,172 |
| EVEX | 2.15▲ | +0.06 (+2.87%) | 2.17 | 2.085 | 518,319 |
| EVF | 4.85 | +0.00 (+0.00%) | 4.87 | 4.85 | 66,351 |
| EVG | 10.17▼ | -0.02 (-0.20%) | 10.25 | 10.1452 | 17,641 |
| EVGN | 0.4935▲ | +0.0305 (+6.59%) | 0.4962 | 0.4604 | 30,145 |
| EVGO | 1.47▼ | -0.02 (-1.34%) | 1.52 | 1.46 | 3,253,014 |
| EVH | 3.80▲ | +0.11 (+2.98%) | 3.81 | 3.65 | 1,533,786 |
| EVIM | 51.14▼ | -0.03 (-0.06%) | 51.1799 | 51.10 | 50,650 |
| EVLV | 4.91▼ | -0.02 (-0.41%) | 4.99 | 4.79 | 2,485,396 |
| EVMN | 9.60▲ | +0.15 (+1.59%) | 9.865 | 9.3916 | 573,385 |
| EVMO | 48.86▼ | -0.0001 (+0.00%) | 48.97 | 48.84 | 64,007 |
| EVN | 10.21 | +0.00 (+0.00%) | 10.265 | 10.16 | 78,227 |
| EVNT | 12.3451▲ | +0.1051 (+0.86%) | 12.37 | 12.29 | 2,514 |
| EVO | 1.58▲ | +0.04 (+2.60%) | 1.58 | 1.53 | 126,936 |
| EVPF | 49.2513▼ | -0.0577 (-0.12%) | 49.78 | 49.19 | 115,527 |
| EVR | 263.20▼ | -5.81 (-2.16%) | 272.85 | 260.63 | 594,246 |
| EVRG | 79.27▲ | +0.01 (+0.01%) | 80.10 | 78.99 | 1,804,293 |
| EVSB | 50.83▲ | +0.01 (+0.02%) | 50.83 | 50.81 | 28,999 |
| EVSD | 50.3306▲ | +0.0456 (+0.09%) | 50.34 | 50.262 | 224,840 |
| EVSM | 49.58▼ | -0.08 (-0.16%) | 49.6873 | 49.57 | 252,530 |
| EVT | 28.41▼ | -0.07 (-0.25%) | 28.535 | 28.23 | 75,735 |
| EVTC | 27.90▲ | +0.08 (+0.29%) | 28.36 | 27.465 | 705,235 |
| EVTL | 0.7376▲ | +0.1075 (+17.06%) | 0.7509 | 0.6301 | 9,647,281 |
| EVTR | 49.38▼ | -0.01 (-0.02%) | 49.46 | 49.3222 | 590,661 |
| EVV | 8.59▼ | -0.04 (-0.46%) | 8.6599 | 8.57 | 588,701 |
| EVX | 39.5379▲ | +0.1579 (+0.40%) | 39.615 | 39.52 | 1,615 |
| EVYM | 48.3149▼ | -0.1322 (-0.27%) | 48.40 | 48.3149 | 6,776 |
| EW | 88.78▲ | +0.44 (+0.50%) | 89.66 | 88.495 | 3,529,015 |
| EWA | 29.09▲ | +0.05 (+0.17%) | 29.155 | 28.93 | 2,031,977 |
| EWBC | 125.54▼ | -2.23 (-1.75%) | 128.555 | 125.49 | 608,568 |
| EWC | 60.76▲ | +0.33 (+0.55%) | 60.93 | 60.50 | 3,365,885 |
| EWD | 52.19▲ | +0.43 (+0.83%) | 52.42 | 51.81 | 976,620 |
| EWG | 42.65▲ | +0.05 (+0.12%) | 42.79 | 42.385 | 1,643,878 |
| EWH | 22.84▲ | +0.08 (+0.35%) | 22.88 | 22.681 | 5,836,583 |
| EWI | 60.75▼ | -0.49 (-0.80%) | 60.97 | 60.41 | 698,365 |
| EWK | 26.89▼ | -0.08 (-0.30%) | 27.02 | 26.87 | 555,213 |
| EWL | 61.18▲ | +0.37 (+0.61%) | 61.36 | 60.855 | 1,712,802 |
| EWM | 28.02▲ | +0.36 (+1.30%) | 28.035 | 27.935 | 69,455 |
| EWN | 68.58▲ | +0.73 (+1.08%) | 68.735 | 68.00 | 259,065 |
| EWP | 61.55▲ | +0.13 (+0.21%) | 61.86 | 61.155 | 1,534,442 |
| EWQ | 44.25▲ | +0.03 (+0.07%) | 44.365 | 44.04 | 453,595 |
| EWS | 33.59▲ | +0.43 (+1.30%) | 33.73 | 33.43 | 2,186,003 |
| EWU | 47.67▼ | -0.02 (-0.04%) | 47.88 | 47.435 | 2,688,336 |
| EWV | 15.6937▼ | -0.2363 (-1.48%) | 15.89 | 15.66 | 2,158 |
| EWW | 74.46▲ | +0.76 (+1.03%) | 74.56 | 73.435 | 657,320 |
| EXC | 41.80▼ | -0.18 (-0.43%) | 42.0799 | 41.72 | 4,545,483 |
| EXE | 87.03▼ | -0.62 (-0.71%) | 88.33 | 86.775 | 4,516,409 |
| EXEQ | 27.256▲ | +0.0657 (+0.24%) | 27.256 | 27.256 | 27 |
| EXG | 9.70▲ | +0.04 (+0.41%) | 9.70 | 9.64 | 250,748 |
| EXI | 194.7434▲ | +0.8334 (+0.43%) | 194.95 | 193.58 | 31,847 |
| EXOZ | 6.19▲ | +0.05 (+0.81%) | 6.98 | 6.15 | 9,509 |
| EXP | 183.16▲ | +4.02 (+2.24%) | 183.865 | 179.51 | 555,881 |
| EXPE | 280.70▼ | -0.32 (-0.11%) | 287.12 | 263.18 | 6,161,360 |
| EXPO | 66.22▼ | -0.90 (-1.34%) | 68.12 | 65.69 | 426,351 |
| EXR | 134.99▼ | -2.47 (-1.80%) | 138.305 | 134.72 | 2,024,332 |
| EXTR | 22.11▼ | -0.62 (-2.73%) | 22.7575 | 21.835 | 1,489,952 |
| EXUS | 28.69▼ | -0.0349 (-0.12%) | 28.69 | 28.53 | 1,562 |
| EXYN | 2.59▼ | -0.03 (-1.15%) | 2.70 | 2.59 | 45,473 |
| EYE | 16.60▲ | +0.15 (+0.91%) | 17.00 | 15.95 | 5,101,770 |
| EYEG | 34.15▲ | +0.005 (+0.01%) | 34.15 | 34.15 | 39 |
| EYPT | 4.07▲ | +0.05 (+1.24%) | 4.215 | 3.9723 | 4,461,784 |
| EZM | 73.75▲ | +0.10 (+0.14%) | 74.13 | 73.56 | 21,404 |
| EZPW | 30.71▲ | +0.60 (+1.99%) | 31.19 | 30.065 | 603,227 |
| F | 13.10▼ | -0.07 (-0.53%) | 13.305 | 12.98 | 43,837,330 |
| FA | 20.34▼ | -0.15 (-0.73%) | 20.7225 | 20.095 | 907,616 |
| FAB | 102.0991▼ | -0.221 (-0.22%) | 102.36 | 102.06 | 3,503 |
| FABC | 2.18 | +0.00 (+0.00%) | 2.24 | 2.12 | 151,209 |
| FAD | 184.62▲ | +0.89 (+0.48%) | 184.79 | 183.38 | 9,830 |
| FAF | 69.24▼ | -0.02 (-0.03%) | 70.09 | 68.18 | 888,757 |
| FALN | 26.57▲ | +0.015 (+0.06%) | 26.59 | 26.5325 | 295,268 |
| FAMI | 0.1405▲ | +0.0105 (+8.08%) | 0.2404 | 0.1333 | 203,080,063 |
| FAN | 23.69▲ | +0.1537 (+0.65%) | 23.77 | 23.53 | 34,541 |
| FANG | 184.50▼ | -4.77 (-2.52%) | 188.72 | 184.29 | 2,953,108 |
| FAS | 152.50▼ | -10.61 (-6.50%) | 163.42 | 150.30 | 1,103,929 |
| FAST | 50.08▲ | +0.43 (+0.87%) | 50.195 | 49.57 | 6,403,851 |
| FATE | 2.58▲ | +0.05 (+1.98%) | 2.63 | 2.51 | 1,664,044 |
| FATN | 5.49▼ | -0.32 (-5.51%) | 5.89 | 5.49 | 105,696 |
| FAX | 13.93▼ | -0.23 (-1.62%) | 14.03 | 13.82 | 118,031 |
| FBDC | 17.348▼ | -0.0445 (-0.26%) | 17.39 | 17.32 | 3,437 |
| FBGL | 0.4597▲ | +0.0561 (+13.90%) | 0.6361 | 0.37 | 67,820,294 |
| FBIN | 40.22▲ | +0.62 (+1.57%) | 40.96 | 39.70 | 2,343,731 |
| FBIO | 2.45▲ | +0.04 (+1.66%) | 2.47 | 2.40 | 199,723 |
| FBK | 53.20▼ | -0.40 (-0.75%) | 54.675 | 53.20 | 771,304 |
| FBNC | 63.02▲ | +0.27 (+0.43%) | 63.34 | 62.28 | 233,994 |
| FBND | 44.34▲ | +0.01 (+0.02%) | 44.41 | 44.27 | 4,245,351 |
| FBOT | 39.1366▲ | +0.3876 (+1.00%) | 39.17 | 38.83 | 11,570 |
| FBP | 26.91▼ | -0.55 (-2.00%) | 27.66 | 26.885 | 1,523,733 |
| FBRT | 7.75▲ | +0.04 (+0.52%) | 7.92 | 7.74 | 1,913,773 |
| FBYD | 7.00▲ | +0.21 (+3.09%) | 7.21 | 6.74 | 117,375 |
| FBYY | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.83 | 1,803 |
| FC | 17.56▲ | +0.02 (+0.11%) | 17.76 | 17.22 | 90,056 |