Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHM | 108.22▲ | +3.10 (+2.95%) | 110.215 | 105.05 | 173,914 |
| GHY | 11.93 | +0.00 (+0.00%) | 12.01 | 11.8801 | 90,607 |
| GHYB | 44.605▼ | -0.03 (-0.07%) | 44.66 | 44.595 | 8,114 |
| GIAX | 15.8996▲ | +0.2396 (+1.53%) | 15.93 | 15.70 | 40,990 |
| GIBO | 27.50▼ | -1.50 (-5.17%) | 28.80 | 27.00 | 1,247 |
| GIFT | 0.9101▲ | +0.0091 (+1.01%) | 0.94 | 0.9001 | 14,753 |
| GIGB | 45.1831▼ | -0.1019 (-0.23%) | 45.20 | 45.152 | 43,203 |
| GIGL | 49.8359▼ | -0.0819 (-0.16%) | 49.8599 | 49.80 | 5,221 |
| GIGM | 1.36▼ | -0.02 (-1.45%) | 1.3607 | 1.35 | 1,727 |
| GIL | 53.73▼ | -0.81 (-1.49%) | 54.80 | 53.47 | 928,886 |
| GILT | 11.64▲ | +0.80 (+7.38%) | 11.75 | 11.06 | 485,518 |
| GK | 28.635▲ | +0.5278 (+1.88%) | 28.635 | 28.635 | 100 |
| GKAT | 43.7961▲ | +0.3109 (+0.71%) | 43.82 | 43.64 | 1,285 |
| GLCR | 23.86▲ | +0.2673 (+1.13%) | 23.86 | 23.86 | 68 |
| GLD | 374.81▲ | +7.21 (+1.96%) | 375.01 | 371.07 | 5,801,003 |
| GLDG | 0.8602▲ | +0.0204 (+2.43%) | 0.8679 | 0.843 | 783,928 |
| GLDM | 80.82▲ | +1.55 (+1.96%) | 80.86 | 80.015 | 2,425,244 |
| GLDN | 14.0334▲ | +0.5581 (+4.14%) | 14.0334 | 13.80 | 2,330 |
| GLE | 0.40▲ | +0.0165 (+4.30%) | 0.409 | 0.3802 | 156,211 |
| GLGG | 6.3571▲ | +0.8345 (+15.11%) | 6.59 | 5.96 | 220,871 |
| GLIBA | 22.32▲ | +0.75 (+3.48%) | 22.40 | 21.38 | 48,999 |
| GLIBK | 22.04▲ | +0.39 (+1.80%) | 22.11 | 21.33 | 304,591 |
| GLIN | 44.9645▲ | +0.0554 (+0.12%) | 45.16 | 44.86 | 8,362 |
| GLMD | 0.519▲ | +0.0044 (+0.86%) | 0.5194 | 0.496 | 76,764 |
| GLND | 2.21▲ | +0.05 (+2.31%) | 2.225 | 2.15 | 476,826 |
| GLNG | 49.76▲ | +0.11 (+0.22%) | 50.4608 | 49.49 | 1,048,803 |
| GLO | 5.87▼ | -0.01 (-0.17%) | 5.91 | 5.85 | 51,453 |
| GLOB | 32.10▼ | -0.19 (-0.59%) | 32.75 | 31.31 | 936,669 |
| GLOO | 3.30▼ | -0.10 (-2.94%) | 3.405 | 3.21 | 281,090 |
| GLPI | 44.51▼ | -0.15 (-0.34%) | 44.62 | 44.125 | 1,747,152 |
| GLQ | 8.29▼ | -0.02 (-0.24%) | 8.325 | 8.29 | 46,076 |
| GLRY | 41.6215▲ | +0.8815 (+2.16%) | 41.65 | 41.33 | 10,525 |
| GLSI | 14.65▲ | +0.58 (+4.12%) | 15.36 | 13.0401 | 324,607 |
| GLTR | 183.42▲ | +4.86 (+2.72%) | 183.67 | 181.44 | 69,428 |
| GLV | 6.35▲ | +0.03 (+0.47%) | 6.35 | 6.33 | 68,216 |
| GLW | 162.41▲ | +9.31 (+6.08%) | 164.50 | 156.63 | 10,127,848 |
| GLWG | 17.01▲ | +1.90 (+12.57%) | 17.39 | 15.8604 | 1,474,363 |
| GLXG | 0.974▲ | +0.054 (+5.87%) | 0.974 | 0.89 | 102,870 |
| GLXY | 25.41▲ | +1.75 (+7.40%) | 26.0099 | 24.375 | 8,039,656 |
| GM | 79.52▲ | +3.72 (+4.91%) | 80.10 | 74.80 | 10,560,129 |
| GME | 21.79▲ | +0.03 (+0.14%) | 21.90 | 21.575 | 2,900,734 |
| GMED | 76.09▲ | +0.08 (+0.11%) | 76.12 | 74.5101 | 1,155,842 |
| GMEX | 1.46▲ | +0.07 (+5.04%) | 1.48 | 1.32 | 195,561 |
| GMEY | 27.841▲ | +0.071 (+0.26%) | 27.841 | 27.841 | 400 |
| GMF | 152.479▲ | +2.696 (+1.80%) | 152.81 | 152.07 | 7,060 |
| GMHS | 0.8518▼ | -0.0203 (-2.33%) | 0.9128 | 0.8518 | 36,625 |
| GMM | 3.17▼ | -0.34 (-9.69%) | 3.50 | 2.96 | 868,261 |
| GMNY | 49.8988▼ | -0.0562 (-0.11%) | 50.00 | 49.8988 | 2,332 |
| GMOD | 27.3885▲ | +0.1571 (+0.58%) | 27.3999 | 27.315 | 7,883 |
| GMTL | 12.20▲ | +1.08 (+9.71%) | 12.33 | 11.18 | 228,326 |
| GMUB | 51.01▼ | -0.06 (-0.12%) | 51.08 | 50.9906 | 20,070 |
| GNL | 9.19▲ | +0.03 (+0.33%) | 9.21 | 9.06 | 1,713,164 |
| GNLN | 2.30▼ | -0.06 (-2.54%) | 2.5359 | 2.30 | 7,456 |
| GNLX | 2.89▼ | -0.04 (-1.37%) | 2.95 | 2.89 | 60,964 |
| GNMA | 43.725▼ | -0.085 (-0.19%) | 43.80 | 43.66 | 21,033 |
| GNR | 70.41▲ | +1.22 (+1.76%) | 70.42 | 69.77 | 212,875 |
| GNRC | 215.61▲ | +2.36 (+1.11%) | 218.99 | 212.14 | 762,910 |
| GNS | 0.1794▲ | +0.0084 (+4.91%) | 0.1899 | 0.1716 | 2,796,070 |
| GNSS | 1.72▼ | -0.01 (-0.58%) | 1.785 | 1.7101 | 32,420 |
| GNT | 8.18 | +0.00 (+0.00%) | 8.28 | 8.162 | 143,980 |
| GNTA | 1.65▲ | +0.07 (+4.43%) | 1.6691 | 1.52 | 68,792 |
| GNTX | 23.96▼ | -0.01 (-0.04%) | 24.245 | 23.86 | 1,868,945 |
| GOAI | 2.03▼ | -0.33 (-13.98%) | 2.17 | 1.69 | 725,874 |
| GOAU | 36.5746▲ | +1.6846 (+4.83%) | 36.60 | 35.68 | 25,076 |
| GOEX | 69.3943▲ | +3.8144 (+5.82%) | 69.53 | 67.36 | 15,191 |
| GOF | 10.66 | +0.00 (+0.00%) | 10.71 | 10.66 | 976,611 |
| GOGO | 3.60▲ | +0.09 (+2.56%) | 3.668 | 3.46 | 1,145,985 |
| GOLD | 39.94▲ | +2.37 (+6.31%) | 39.96 | 38.0629 | 272,445 |
| GOOG | 346.19▼ | -5.18 (-1.47%) | 350.68 | 346.01 | 17,319,289 |
| GOOGL | 347.15▼ | -4.84 (-1.38%) | 351.14 | 347.02 | 22,327,729 |
| GOOS | 9.74▲ | +0.01 (+0.10%) | 9.80 | 9.55 | 753,214 |
| GOOY | 12.81▼ | -0.13 (-1.00%) | 12.95 | 12.7964 | 231,665 |
| GOSS | 0.1548▲ | +0.0138 (+9.79%) | 0.155 | 0.1418 | 15,085,671 |
| GOU | 26.84▼ | -0.64 (-2.33%) | 27.40 | 26.77 | 76,384 |
| GOVI | 26.5846▼ | -0.0754 (-0.28%) | 26.61 | 26.54 | 115,383 |
| GOVX | 0.995▲ | +0.01 (+1.02%) | 1.01 | 0.9763 | 70,139 |
| GPIQ | 56.99▲ | +0.96 (+1.71%) | 57.06 | 56.525 | 837,819 |
| GPMT | 1.34▼ | -0.02 (-1.47%) | 1.36 | 1.33 | 33,060 |
| GPOR | 154.00▲ | +3.81 (+2.54%) | 154.605 | 150.50 | 256,667 |
| GPRF | 49.855▼ | -0.04 (-0.08%) | 50.01 | 49.855 | 4,584 |
| GPRK | 10.15▲ | +0.45 (+4.64%) | 10.24 | 9.80 | 355,191 |
| GPRO | 0.72▲ | +0.0367 (+5.37%) | 0.7349 | 0.69 | 5,657,688 |
| GPTY | 42.44▲ | +0.95 (+2.29%) | 42.6948 | 42.06 | 50,201 |
| GPUS | 0.1277▲ | +0.0068 (+5.62%) | 0.1321 | 0.1271 | 39,636,596 |
| GQQQ | 35.2801▲ | +0.6276 (+1.81%) | 37.785 | 34.43 | 11,054 |
| GRAF | 10.79▲ | +0.01 (+0.09%) | 10.82 | 10.78 | 4,943 |
| GRBK | 70.55▲ | +0.05 (+0.07%) | 70.99 | 69.305 | 133,319 |
| GRC | 80.30▲ | +1.11 (+1.40%) | 80.5899 | 78.10 | 95,151 |
| GRDX | 3.54▲ | +0.34 (+10.62%) | 3.84 | 3.32 | 76,534 |
| GRFS | 7.75▲ | +0.14 (+1.84%) | 7.75 | 7.59 | 498,036 |
| GRI | 1.51▲ | +0.04 (+2.72%) | 1.53 | 1.43 | 17,992 |
| GRID | 180.14▲ | +3.06 (+1.73%) | 180.78 | 178.75 | 568,113 |
| GRIN | 32.14▲ | +0.8372 (+2.67%) | 32.14 | 32.14 | 53 |
| GRML | 0.245▲ | +0.0584 (+31.30%) | 0.245 | 0.1825 | 19,927,057 |
| GRNB | 23.83▼ | -0.03 (-0.13%) | 23.87 | 23.80 | 93,746 |
| GRNJ | 29.29▲ | +0.79 (+2.77%) | 29.31 | 28.82 | 114,255 |
| GRNQ | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.035 | 9,595 |
| GRNT | 4.70▲ | +0.07 (+1.51%) | 4.74 | 4.62 | 501,378 |
| GRO | 2.19▲ | +0.06 (+2.82%) | 2.275 | 2.09 | 212,392 |
| GROV | 1.11▲ | +0.04 (+3.74%) | 1.1299 | 1.06 | 13,995 |