Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRAG | 5.415▼ | -0.0159 (-0.29%) | 5.52 | 5.34 | 5,155 |
| GRAN | 1.19▼ | -0.085 (-6.67%) | 1.20 | 1.05 | 9,088 |
| GRBK | 71.09▲ | +0.31 (+0.44%) | 71.88 | 70.30 | 269,165 |
| GRC | 75.34▲ | +0.24 (+0.32%) | 76.30 | 74.54 | 101,358 |
| GRCE | 2.10▼ | -0.04 (-1.87%) | 2.1899 | 2.08 | 186,271 |
| GRDN | 40.77▲ | +0.64 (+1.59%) | 40.95 | 39.98 | 418,369 |
| GRDX | 3.25▲ | +0.28 (+9.43%) | 3.46 | 3.05 | 84,272 |
| GRID | 178.99▲ | +1.45 (+0.82%) | 179.68 | 177.89 | 380,674 |
| GRML | 4.76▲ | +0.28 (+6.25%) | 4.98 | 4.385 | 785,190 |
| GRMN | 277.03▼ | -0.15 (-0.05%) | 277.88 | 274.99 | 558,462 |
| GRNB | 23.69▼ | -0.03 (-0.13%) | 23.85 | 23.68 | 28,443 |
| GRND | 15.25▼ | -0.41 (-2.62%) | 15.53 | 15.13 | 1,119,929 |
| GRNJ | 29.31▲ | +0.26 (+0.90%) | 29.34 | 28.95 | 149,362 |
| GROV | 1.07▲ | +0.02 (+1.90%) | 1.085 | 1.02 | 88,685 |
| GRPN | 18.87▼ | -0.01 (-0.05%) | 19.25 | 18.64 | 577,600 |
| GRRR | 13.79▲ | +0.07 (+0.51%) | 13.8599 | 13.5203 | 579,620 |
| GRW | 31.14▼ | -0.09 (-0.29%) | 31.165 | 31.11 | 2,261 |
| GS | 1,038.61▲ | +0.68 (+0.07%) | 1,041.1953 | 1,024.63 | 1,366,043 |
| GSC | 64.7506▲ | +0.1514 (+0.23%) | 64.85 | 64.53 | 11,881 |
| GSGO | 44.2863▲ | +0.2501 (+0.57%) | 44.2863 | 44.16 | 7,811 |
| GSIT | 5.35▲ | +0.02 (+0.38%) | 5.45 | 5.165 | 656,887 |
| GSIW | 16.50▼ | -0.66 (-3.85%) | 17.00 | 15.585 | 30,310 |
| GSK | 49.89▼ | -0.98 (-1.93%) | 50.06 | 49.66 | 2,286,959 |
| GSKH | 69.5112▼ | -1.2344 (-1.74%) | 69.55 | 69.48 | 222 |
| GSSC | 90.38▲ | +0.30 (+0.33%) | 90.38 | 89.52 | 30,120 |
| GSUN | 0.2577▲ | +0.0033 (+1.30%) | 0.2733 | 0.2502 | 1,606,266 |
| GSY | 50.14▲ | +0.01 (+0.02%) | 50.15 | 50.14 | 485,986 |
| GT | 6.25▲ | +0.14 (+2.29%) | 6.25 | 6.025 | 4,982,210 |
| GTBP | 0.241▼ | -0.0124 (-4.89%) | 0.26 | 0.222 | 1,159,700 |
| GTEK | 56.7743▲ | +0.5174 (+0.92%) | 56.8199 | 56.47 | 3,359 |
| GTES | 25.95▲ | +0.76 (+3.02%) | 25.99 | 25.16 | 1,274,571 |
| GTN.A | 5.97 | +0.00 (+0.00%) | 6.15 | 5.97 | 577 |
| GTO | 46.00 | +0.00 (+0.00%) | 46.035 | 45.9801 | 195,094 |
| GTOQ | 22.265▼ | -0.015 (-0.07%) | 22.28 | 22.22 | 3,134 |
| GTX | 27.97▲ | +0.64 (+2.34%) | 28.06 | 27.195 | 2,153,813 |
| GTY | 32.53▼ | -0.12 (-0.37%) | 32.75 | 32.325 | 258,130 |
| GUAC | 9.93▼ | -0.025 (-0.25%) | 9.95 | 9.93 | 289,000 |
| GUG | 15.45▼ | -0.05 (-0.32%) | 15.5146 | 15.40 | 51,708 |
| GUMI | 50.275▲ | +0.01 (+0.02%) | 50.3499 | 50.27 | 7,801 |
| GUTS | 0.6966▲ | +0.0093 (+1.35%) | 0.6999 | 0.682 | 434,329 |
| GVA | 119.30▼ | -0.18 (-0.15%) | 120.99 | 118.435 | 312,140 |
| GVH | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9991 | 173,418 |
| GVIP | 173.6354▲ | +2.6954 (+1.58%) | 173.6354 | 173.16 | 994 |
| GWH | 0.3422▲ | +0.0049 (+1.45%) | 0.3443 | 0.3222 | 627,842 |
| GWW | 1,324.49▲ | +11.65 (+0.89%) | 1,330.62 | 1,312.52 | 175,295 |
| GXAI | 0.755▼ | -0.008 (-1.05%) | 0.77 | 0.7518 | 136,642 |
| GXDW | 24.2407▲ | +0.1554 (+0.65%) | 24.2407 | 24.16 | 216 |
| GXIG | 24.22▼ | -0.005 (-0.02%) | 24.22 | 24.22 | 100 |
| GXO | 48.32▲ | +1.14 (+2.42%) | 48.44 | 46.72 | 1,042,809 |
| GXPC | 29.78▼ | -0.27 (-0.90%) | 29.97 | 29.73 | 42,868 |
| GXPD | 25.93▼ | -0.33 (-1.26%) | 25.99 | 25.825 | 12,873 |
| GXPS | 26.39▼ | -0.29 (-1.09%) | 26.55 | 26.39 | 33,043 |
| GYRO | 5.00▲ | +0.0499 (+1.01%) | 5.09 | 4.96 | 2,876 |
| H | 165.85▲ | +0.46 (+0.28%) | 167.46 | 165.31 | 623,048 |
| HAFC | 32.06▲ | +0.22 (+0.69%) | 32.24 | 31.65 | 192,640 |
| HAIL | 36.2251▲ | +0.317 (+0.88%) | 36.2251 | 36.00 | 327 |
| HAKY | 29.5937▼ | -0.4063 (-1.35%) | 30.11 | 29.30 | 9,977 |
| HAPN | 17.75▲ | +0.17 (+0.97%) | 17.78 | 17.345 | 806,253 |
| HASI | 38.34▼ | -1.50 (-3.77%) | 38.82 | 37.64 | 1,879,196 |
| HAUZ | 22.73▲ | +0.03 (+0.13%) | 22.79 | 22.62 | 71,804 |
| HAWK | 17.36▲ | +0.04 (+0.23%) | 17.52 | 17.01 | 1,209,222 |
| HAYW | 13.92▲ | +0.22 (+1.61%) | 13.965 | 13.62 | 1,326,860 |
| HBAN | 17.03▼ | -0.03 (-0.18%) | 17.16 | 16.962 | 13,262,451 |
| HBCP | 70.36▲ | +0.45 (+0.64%) | 70.675 | 69.355 | 93,455 |
| HBDC | 24.6807▲ | +0.0007 (+0.00%) | 24.6807 | 24.6807 | 166 |
| HBNC | 19.91▲ | +0.24 (+1.22%) | 19.965 | 19.65 | 430,234 |
| HBTA | 32.234▲ | +0.244 (+0.76%) | 32.2584 | 32.0732 | 12,971 |
| HCAC | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 14,853 |
| HCAI | 4.26▼ | -0.30 (-6.58%) | 4.4992 | 4.12 | 9,153 |
| HCAT | 1.69▼ | -0.02 (-1.17%) | 1.71 | 1.67 | 401,890 |
| HCSG | 21.82▲ | +0.11 (+0.51%) | 21.93 | 21.25 | 592,069 |
| HCTI | 0.791▼ | -0.0539 (-6.38%) | 0.867 | 0.771 | 414,200 |
| HCWB | 2.94▲ | +0.07 (+2.44%) | 2.97 | 2.80 | 35,613 |
| HD | 321.05▲ | +2.98 (+0.94%) | 321.80 | 316.10 | 2,258,483 |
| HDB | 23.18▼ | -0.10 (-0.43%) | 23.40 | 23.13 | 8,545,172 |
| HDGE | 14.058▲ | +0.008 (+0.06%) | 14.18 | 14.02 | 14,911 |
| HDL | 12.5001 | +0.00 (+0.00%) | 12.71 | 12.5001 | 148 |
| HDSN | 5.35▲ | +0.10 (+1.90%) | 5.355 | 5.22 | 291,584 |
| HE | 11.09 | +0.00 (+0.00%) | 11.14 | 11.00 | 2,815,231 |
| HECO | 65.2317▲ | +0.9891 (+1.54%) | 65.2317 | 64.91 | 520 |
| HEDJ | 57.2303▲ | +0.0703 (+0.12%) | 57.43 | 56.98 | 128,039 |
| HEI | 325.48▼ | -0.22 (-0.07%) | 327.5136 | 322.00 | 477,373 |
| HEI.A | 240.18▲ | +0.92 (+0.38%) | 241.58 | 238.20 | 281,198 |
| HELS | 23.9094▼ | -0.2906 (-1.20%) | 23.99 | 23.9094 | 4,710 |
| HEPS | 2.675▼ | -0.005 (-0.19%) | 2.71 | 2.66 | 102,130 |
| HERE | 1.91▲ | +0.02 (+1.06%) | 1.91 | 1.81 | 38,994 |
| HERZ | 16.195▲ | +0.26 (+1.63%) | 16.85 | 15.93 | 21,820 |
| HEZU | 49.42▲ | +0.21 (+0.43%) | 49.42 | 49.22 | 20,966 |
| HFEQ | 24.24▲ | +0.13 (+0.54%) | 24.2545 | 24.105 | 4,838 |
| HFMF | 21.6231▲ | +0.0702 (+0.33%) | 21.6231 | 21.511 | 788 |
| HFND | 24.4778▲ | +0.0103 (+0.04%) | 24.52 | 24.42 | 2,767 |
| HFSP | 13.06▼ | -0.23 (-1.73%) | 13.06 | 13.06 | 10 |
| HFWA | 29.29▲ | +0.06 (+0.21%) | 29.49 | 29.05 | 221,959 |
| HGLB | 7.41▼ | -0.06 (-0.80%) | 7.45 | 7.39 | 66,053 |
| HGRO | 30.255▼ | -0.155 (-0.51%) | 30.42 | 30.11 | 23,016 |
| HGV | 42.05▲ | +0.19 (+0.45%) | 42.295 | 41.66 | 601,251 |
| HHH | 64.12▲ | +0.61 (+0.96%) | 64.54 | 63.00 | 535,210 |
| HIBL | 106.8425▲ | +3.7125 (+3.60%) | 106.8425 | 104.195 | 30,255 |
| HIBS | 18.57▼ | -1.01 (-5.16%) | 19.38 | 18.57 | 101,820 |
| HIFS | 307.99▲ | +10.76 (+3.62%) | 308.48 | 293.35 | 32,232 |