Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXK | 7.84▲ | +0.25 (+3.29%) | 7.87 | 7.42 | 5,517,700 |
| EXOD | 4.07▲ | +0.15 (+3.83%) | 4.12 | 3.778 | 56,293 |
| EXOZ | 4.40▲ | +0.29 (+7.06%) | 4.585 | 4.11 | 10,788 |
| EXUS | 25.62▲ | +0.0341 (+0.13%) | 25.67 | 25.58 | 5,457 |
| EXYN | 2.24▲ | +0.12 (+5.66%) | 2.30 | 2.12 | 56,864 |
| EYPT | 0.36▲ | +0.0041 (+1.15%) | 0.36 | 0.33 | 5,978,700 |
| EZA | 67.06▲ | +0.16 (+0.24%) | 67.27 | 66.19 | 181,400 |
| EZGO | 1.715▲ | +0.0049 (+0.29%) | 1.8495 | 1.6301 | 20,222 |
| EZJ | 55.7531▼ | -0.3328 (-0.59%) | 56.16 | 55.24 | 8,220 |
| EZMO | 24.321▲ | +0.245 (+1.02%) | 24.47 | 24.321 | 100 |
| EZPW | 28.55▼ | -0.17 (-0.59%) | 29.91 | 27.72 | 802,300 |
| EZRA | 2.11▲ | +0.05 (+2.43%) | 2.4099 | 2.10 | 3,576 |
| EZRO | 24.237▲ | +0.358 (+1.50%) | 24.31 | 24.237 | 600 |
| F | 12.44▼ | -0.09 (-0.72%) | 12.68 | 12.34 | 37,998,300 |
| FAAR | 31.995▲ | +0.06 (+0.19%) | 32.04 | 31.78 | 34,593 |
| FABC | 1.59▲ | +0.06 (+3.92%) | 1.64 | 1.51 | 110,200 |
| FAC | 4.25▲ | +0.30 (+7.59%) | 4.27 | 3.975 | 170,479 |
| FAD | 170.3614▲ | +2.0511 (+1.22%) | 170.92 | 168.61 | 13,951 |
| FAI | 47.65▲ | +0.97 (+2.08%) | 48.39 | 47.34 | 93,107 |
| FALN | 25.88▼ | -0.05 (-0.19%) | 25.935 | 25.87 | 357,383 |
| FAMI | 0.0936▲ | +0.0032 (+3.54%) | 0.0981 | 0.0915 | 2,135,814 |
| FANG | 178.96▼ | -0.62 (-0.35%) | 182.58 | 177.61 | 1,637,269 |
| FARX | 29.1239▲ | +0.0439 (+0.15%) | 29.13 | 29.111 | 718 |
| FATE | 1.835▼ | -0.015 (-0.81%) | 1.95 | 1.81 | 1,862,248 |
| FATN | 4.38▼ | -0.19 (-4.16%) | 4.70 | 4.20 | 43,280 |
| FAX | 12.96▲ | +0.21 (+1.65%) | 12.96 | 12.7442 | 160,275 |
| FAZ | 32.05▲ | +0.64 (+2.04%) | 32.80 | 31.19 | 1,970,500 |
| FBGL | 2.18▲ | +0.015 (+0.69%) | 2.22 | 2.10 | 3,356 |
| FBIO | 1.85▲ | +0.01 (+0.54%) | 1.87 | 1.82 | 129,800 |
| FBL | 21.94▲ | +0.32 (+1.48%) | 23.00 | 21.72 | 428,935 |
| FBLG | 0.9796▲ | +0.0229 (+2.39%) | 0.9798 | 0.9111 | 40,998 |
| FBOT | 35.09▲ | +0.241 (+0.69%) | 35.4481 | 34.93 | 60,307 |
| FBP | 26.00▲ | +0.07 (+0.27%) | 26.21 | 25.80 | 803,700 |
| FBRT | 6.20▼ | -0.08 (-1.27%) | 6.475 | 6.16 | 1,596,272 |
| FBY | 7.87▲ | +0.11 (+1.42%) | 8.045 | 7.82 | 141,700 |
| FBYD | 6.85▲ | +0.075 (+1.11%) | 6.8886 | 6.505 | 72,745 |
| FBYY | 9.865▲ | +0.039 (+0.40%) | 9.865 | 9.865 | 100 |
| FC | 16.15▼ | -0.01 (-0.06%) | 16.83 | 15.92 | 183,000 |
| FCA | 24.24▼ | -0.02 (-0.08%) | 24.39 | 24.12 | 2,300 |
| FCBC | 45.48▲ | +0.08 (+0.18%) | 45.95 | 45.00 | 91,000 |
| FCEF | 22.6497▲ | +0.1695 (+0.75%) | 22.699 | 22.47 | 11,673 |
| FCEL | 9.96▲ | +1.03 (+11.53%) | 10.08 | 9.31 | 5,363,700 |
| FCFS | 185.67▼ | -1.88 (-1.00%) | 189.66 | 184.12 | 355,100 |
| FCG | 27.93▲ | +0.02 (+0.07%) | 28.47 | 27.68 | 967,400 |
| FCHL | 0.6437▼ | -0.0248 (-3.71%) | 0.7071 | 0.6285 | 18,147 |
| FCLO | 50.4953▲ | +0.0753 (+0.15%) | 50.52 | 50.4217 | 193,806 |
| FCOM | 66.81▲ | +0.46 (+0.69%) | 67.33 | 66.07 | 283,047 |
| FCTE | 28.371▲ | +0.208 (+0.74%) | 28.63 | 28.305 | 25,022 |
| FCUS | 32.01▼ | -0.293 (-0.91%) | 32.61 | 32.01 | 32,000 |
| FCUV | 2.8456▼ | -0.0844 (-2.88%) | 3.0651 | 2.8456 | 5,026 |
| FCVT | 42.64▲ | +0.345 (+0.82%) | 42.91 | 42.31 | 5,200 |
| FCX | 59.42▲ | +1.52 (+2.63%) | 60.52 | 58.30 | 16,247,500 |
| FDAT | 21.4259▲ | +0.0341 (+0.16%) | 21.54 | 21.4259 | 927 |
| FDCF | 49.0372▲ | +0.9712 (+2.02%) | 49.22 | 48.78 | 5,834 |
| FDD | 18.88▼ | -0.55 (-2.83%) | 19.02 | 18.82 | 130,400 |
| FDG | 118.993▲ | +2.456 (+2.11%) | 119.75 | 118.631 | 6,800 |
| FDHY | 47.72▲ | +0.03 (+0.06%) | 47.8324 | 47.72 | 68,147 |
| FDIF | 38.005▼ | -0.0382 (-0.10%) | 38.7701 | 37.84 | 79,489 |
| FDIG | 32.5572▲ | +0.9752 (+3.09%) | 32.67 | 31.78 | 25,081 |
| FDLS | 39.174▲ | +0.014 (+0.04%) | 39.34 | 38.99 | 15,500 |
| FDMM | 9.82▲ | +0.02 (+0.20%) | 9.83 | 9.80 | 158,340 |
| FDMO | 85.50▲ | +1.13 (+1.34%) | 86.405 | 85.34 | 32,977 |
| FDMT | 12.25▲ | +1.00 (+8.89%) | 12.57 | 11.28 | 992,557 |
| FDN | 260.58▲ | +0.21 (+0.08%) | 264.32 | 260.56 | 143,800 |
| FDNI | 26.58▲ | +0.21 (+0.80%) | 26.58 | 26.53 | 1,300 |
| FDRR | 66.59▼ | -0.15 (-0.22%) | 67.19 | 66.59 | 18,000 |
| FDRS | 23.303▲ | +0.513 (+2.25%) | 23.303 | 23.303 | 200 |
| FDRX | 19.4518▲ | +0.7673 (+4.11%) | 19.4518 | 19.4518 | 11 |
| FDT | 86.96▼ | -0.61 (-0.70%) | 87.48 | 86.32 | 112,800 |
| FDTS | 65.2654▼ | -0.1622 (-0.25%) | 65.2654 | 65.2654 | 248 |
| FDTX | 46.4219▲ | +1.5219 (+3.39%) | 47.28 | 46.225 | 46,080 |
| FEAC | 31.464▲ | +0.041 (+0.13%) | 31.72 | 31.42 | 2,300 |
| FEAM | 1.91▲ | +0.02 (+1.06%) | 2.00 | 1.70 | 1,292,731 |
| FEDU | 7.90▼ | -0.60 (-7.06%) | 8.19 | 7.56 | 2,747 |
| FEIM | 60.22▲ | +5.98 (+11.03%) | 60.94 | 54.32 | 184,900 |
| FELC | 41.54▲ | +0.10 (+0.24%) | 41.95 | 41.54 | 1,510,134 |
| FELE | 94.17▼ | -1.74 (-1.81%) | 96.42 | 93.91 | 294,200 |
| FELG | 40.00▲ | +0.41 (+1.04%) | 40.64 | 39.88 | 803,976 |
| FEM | 29.99▲ | +0.14 (+0.47%) | 30.27 | 29.92 | 267,000 |
| FEMB | 28.40▲ | +0.04 (+0.14%) | 28.4799 | 28.23 | 75,507 |
| FEMG | 23.5791▲ | +0.1266 (+0.54%) | 23.61 | 23.5791 | 208 |
| FEMR | 36.02▲ | +0.96 (+2.74%) | 36.25 | 35.92 | 30,933 |
| FEMS | 38.2391▲ | +0.2491 (+0.66%) | 38.61 | 38.00 | 19,988 |
| FEMY | 1.37▲ | +0.06 (+4.58%) | 1.41 | 1.30 | 72,719 |
| FENC | 9.81▲ | +0.42 (+4.47%) | 10.055 | 9.20 | 134,013 |
| FENG | 1.40▲ | +0.06 (+4.48%) | 1.45 | 1.34 | 6,600 |
| FENI | 38.86▼ | -0.15 (-0.38%) | 39.07 | 38.60 | 1,389,263 |
| FENY | 33.71▲ | +0.05 (+0.15%) | 34.10 | 33.47 | 1,535,730 |
| FEP | 56.11▼ | -0.98 (-1.72%) | 56.48 | 56.03 | 85,700 |
| FEPI | 35.92▲ | +0.63 (+1.79%) | 36.50 | 35.77 | 274,590 |
| FESC | 22.43▲ | +0.0447 (+0.20%) | 22.44 | 22.35 | 9,225 |
| FESM | 44.33▲ | +0.22 (+0.50%) | 44.46 | 43.92 | 1,743,631 |
| FET | 69.69▲ | +2.09 (+3.09%) | 72.055 | 69.01 | 161,460 |
| FEUS | 80.734▼ | -0.053 (-0.07%) | 81.31 | 80.734 | 1,100 |
| FEUZ | 63.29▼ | -1.3422 (-2.08%) | 63.72 | 62.67 | 49,765 |
| FEZ | 65.03▼ | -0.88 (-1.34%) | 65.45 | 64.86 | 1,516,900 |
| FFA | 21.665▼ | -0.045 (-0.21%) | 21.975 | 21.655 | 25,925 |
| FFAI | 0.3021▼ | -0.0234 (-7.19%) | 0.3374 | 0.30 | 1,020,401 |
| FFC | 15.00▲ | +0.33 (+2.25%) | 15.11 | 14.88 | 625,585 |
| FFIN | 30.41▼ | -0.27 (-0.88%) | 30.88 | 30.31 | 835,800 |