Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSMD | 50.86▼ | -0.10 (-0.20%) | 50.89 | 50.36 | 64,914 |
| FSOL | 8.75▼ | -0.22 (-2.45%) | 8.785 | 8.53 | 197,064 |
| FSP | 0.4831▲ | +0.0422 (+9.57%) | 0.49 | 0.449 | 806,297 |
| FSS | 117.80▼ | -0.52 (-0.44%) | 118.989 | 116.35 | 262,959 |
| FSSL | 11.12▲ | +0.09 (+0.82%) | 11.135 | 10.93 | 168,084 |
| FSUN | 39.34▲ | +4.53 (+13.01%) | 39.535 | 35.00 | 1,090,415 |
| FSYD | 48.35▲ | +0.03 (+0.06%) | 48.47 | 48.30 | 10,856 |
| FSZ | 80.691▲ | +0.6388 (+0.80%) | 80.691 | 80.691 | 43 |
| FT | 7.99▲ | +0.01 (+0.13%) | 8.0001 | 7.97 | 41,136 |
| FTAI | 212.47▼ | -1.68 (-0.78%) | 213.32 | 196.51 | 1,716,852 |
| FTBD | 48.8148▲ | +0.1648 (+0.34%) | 48.836 | 48.70 | 2,328 |
| FTBI | 21.5096▲ | +0.0438 (+0.20%) | 21.57 | 21.5096 | 406 |
| FTC | 174.6377▼ | -2.1092 (-1.19%) | 174.9987 | 171.955 | 29,648 |
| FTCA | 7.29 | +0.00 (+0.00%) | 7.32 | 7.29 | 310,864 |
| FTCB | 20.61▲ | +0.06 (+0.29%) | 20.6299 | 20.5201 | 511,729 |
| FTCE | 27.2237▲ | +0.17 (+0.63%) | 27.28 | 27.2237 | 757 |
| FTCI | 2.70▼ | -0.50 (-15.62%) | 3.29 | 2.68 | 313,510 |
| FTEC | 264.63▼ | -3.81 (-1.42%) | 266.11 | 259.55 | 275,740 |
| FTEK | 1.45▼ | -0.07 (-4.61%) | 1.50 | 1.40 | 197,167 |
| FTF | 5.76▼ | -0.01 (-0.17%) | 5.77 | 5.75 | 110,325 |
| FTFT | 0.9845▼ | -0.1255 (-11.31%) | 1.09 | 0.95 | 157,900 |
| FTHB | 25.235▲ | +0.0951 (+0.38%) | 25.2499 | 25.18 | 1,728 |
| FTHF | 42.7058▼ | -1.3041 (-2.96%) | 42.8732 | 42.5311 | 3,020 |
| FTHI | 23.56▼ | -0.09 (-0.38%) | 23.59 | 23.4199 | 750,414 |
| FTKI | 19.8978▲ | +0.0042 (+0.02%) | 19.90 | 19.7399 | 10,701 |
| FTLF | 10.00▲ | +0.33 (+3.41%) | 10.125 | 9.55 | 19,718 |
| FTMA | 8.975▲ | +0.015 (+0.17%) | 8.98 | 8.95 | 87,106 |
| FTMH | 11.64▲ | +0.015 (+0.13%) | 11.649 | 11.61 | 164,383 |
| FTMN | 8.75▲ | +0.02 (+0.23%) | 8.76 | 8.74 | 421,368 |
| FTMS | 9.895▼ | -0.005 (-0.05%) | 9.91 | 9.8916 | 31,052 |
| FTMU | 7.79▲ | +0.01 (+0.13%) | 7.80 | 7.79 | 31,303 |
| FTNJ | 8.71▲ | +0.02 (+0.23%) | 8.73 | 8.69 | 62,366 |
| FTNY | 7.825▲ | +0.02 (+0.26%) | 7.83 | 7.81 | 114,862 |
| FTOH | 8.35▲ | +0.015 (+0.18%) | 8.3791 | 8.33 | 48,970 |
| FTPA | 8.62▲ | +0.0196 (+0.23%) | 8.64 | 8.60 | 38,040 |
| FTQI | 21.55▼ | -0.16 (-0.74%) | 21.65 | 21.342 | 293,851 |
| FTRB | 24.88▲ | +0.07 (+0.28%) | 24.88 | 24.825 | 114,239 |
| FTSD | 90.1551▲ | +0.0939 (+0.10%) | 90.20 | 90.1101 | 19,578 |
| FTSL | 44.73▲ | +0.01 (+0.02%) | 44.765 | 44.695 | 163,138 |
| FTW | 11.35▼ | -0.26 (-2.24%) | 11.665 | 11.34 | 178,689 |
| FTXL | 212.66▼ | -12.79 (-5.67%) | 216.32 | 207.98 | 540,132 |
| FUBO | 9.02▲ | +0.33 (+3.80%) | 9.17 | 8.6501 | 1,159,530 |
| FUFU | 1.36▲ | +0.01 (+0.74%) | 1.388 | 1.295 | 178,555 |
| FUL | 57.11▲ | +0.58 (+1.03%) | 58.255 | 57.00 | 543,286 |
| FULC | 3.72▼ | -0.01 (-0.27%) | 3.76 | 3.62 | 1,204,517 |
| FUMB | 20.025 | +0.00 (+0.00%) | 20.05 | 20.02 | 28,562 |
| FUN | 18.73▲ | +1.14 (+6.48%) | 18.755 | 17.585 | 2,223,887 |
| FURY | 0.522▼ | -0.007 (-1.32%) | 0.5398 | 0.5101 | 164,416 |
| FUSE | 0.855▼ | -0.005 (-0.58%) | 0.9101 | 0.8521 | 20,944 |
| FUTG | 3.65▼ | -0.1893 (-4.93%) | 3.68 | 3.56 | 694,404 |
| FUTU | 101.84▼ | -2.43 (-2.33%) | 102.1944 | 100.45 | 830,758 |
| FV | 69.59▼ | -0.01 (-0.01%) | 70.44 | 69.02 | 98,425 |
| FVC | 40.1972▲ | +0.036 (+0.09%) | 40.1972 | 39.82 | 2,734 |
| FVN | 8.90▼ | -2.45 (-21.59%) | 11.90 | 8.90 | 113,942 |
| FWD | 122.25▼ | -3.58 (-2.85%) | 122.805 | 120.075 | 339,030 |
| FWDI | 4.00▼ | -0.09 (-2.20%) | 4.02 | 3.83 | 913,171 |
| FXA | 69.10▼ | -0.15 (-0.22%) | 69.13 | 69.02 | 5,026 |
| FXB | 127.835▼ | -0.035 (-0.03%) | 127.9149 | 127.77 | 6,787 |
| FXC | 69.2458▲ | +0.0858 (+0.12%) | 69.3595 | 69.2458 | 4,741 |
| FXE | 105.11▲ | +0.16 (+0.15%) | 105.27 | 104.92 | 35,918 |
| FXED | 17.46▲ | +0.06 (+0.34%) | 17.46 | 17.25 | 3,473 |
| FXF | 107.5524▼ | -0.0276 (-0.03%) | 107.875 | 107.55 | 38,483 |
| FXL | 193.78▼ | -3.08 (-1.56%) | 194.3999 | 189.275 | 54,772 |
| FXP | 20.06▼ | -0.4799 (-2.34%) | 20.35 | 19.99 | 4,303 |
| FXY | 56.00▼ | -0.01 (-0.02%) | 56.055 | 55.97 | 209,346 |
| FXZ | 77.7786▲ | +0.1486 (+0.19%) | 77.8501 | 77.4699 | 32,255 |
| FYC | 118.82▼ | -0.14 (-0.12%) | 119.13 | 117.02 | 41,512 |
| GAB | 5.65▲ | +0.03 (+0.53%) | 5.69 | 5.64 | 612,097 |
| GAEM | 26.755▼ | -0.0501 (-0.19%) | 26.77 | 26.66 | 11,217 |
| GAIA | 1.88▼ | -0.02 (-1.05%) | 1.93 | 1.88 | 20,592 |
| GAL | 52.41▼ | -0.01 (-0.02%) | 52.4587 | 52.3802 | 15,113 |
| GALT | 3.39▲ | +0.01 (+0.30%) | 3.455 | 3.22 | 258,947 |
| GAMB | 1.94▲ | +0.28 (+16.87%) | 1.99 | 1.87 | 290,731 |
| GAME | 0.3585▼ | -0.0052 (-1.43%) | 0.37 | 0.3547 | 313,695 |
| GANX | 1.73▼ | -0.13 (-6.99%) | 1.85 | 1.715 | 325,172 |
| GAP | 20.21▲ | +0.57 (+2.90%) | 20.425 | 19.80 | 4,887,999 |
| GARY | 24.9503▼ | -0.2801 (-1.11%) | 25.12 | 24.655 | 8,413 |
| GAU | 1.74▼ | -0.09 (-4.92%) | 1.815 | 1.73 | 2,432,816 |
| GAUZ | 0.3151▼ | -0.0099 (-3.05%) | 0.3302 | 0.3101 | 18,863 |
| GAVA | 16.0094▼ | -0.0241 (-0.15%) | 16.0094 | 15.78 | 846 |
| GBAB | 13.84▲ | +0.07 (+0.51%) | 13.88 | 13.78 | 52,848 |
| GBF | 102.653▲ | +0.283 (+0.28%) | 102.73 | 102.465 | 7,216 |
| GBHI | 25.105▲ | +0.006 (+0.02%) | 25.105 | 25.105 | 8 |
| GBND | 49.90▲ | +0.10 (+0.20%) | 50.00 | 49.87 | 14,470 |
| GBR | 0.684▼ | -0.008 (-1.16%) | 0.6991 | 0.6602 | 25,647 |
| GBTC | 49.44▼ | -0.84 (-1.67%) | 49.60 | 48.55 | 916,365 |
| GBUG | 39.02▼ | -0.74 (-1.86%) | 39.3267 | 38.47 | 28,854 |
| GCAL | 50.59▲ | +0.04 (+0.08%) | 50.60 | 50.52 | 25,082 |
| GCDT | 0.4099▼ | -0.0113 (-2.68%) | 0.4294 | 0.38 | 72,149 |
| GCOR | 40.71▲ | +0.08 (+0.20%) | 40.7591 | 40.6513 | 102,784 |
| GCTK | 0.30▼ | -0.0039 (-1.28%) | 0.315 | 0.285 | 392,137 |
| GCTS | 1.88▼ | -0.10 (-5.05%) | 1.95 | 1.8101 | 1,588,966 |
| GCV | 4.53▼ | -0.03 (-0.66%) | 4.57 | 4.44 | 15,932 |
| GDC | 1.61▼ | -0.21 (-11.54%) | 1.80 | 1.588 | 182,058 |
| GDEV | 11.81▼ | -0.19 (-1.58%) | 11.81 | 11.75 | 672 |
| GDHG | 1.45▲ | +0.03 (+2.11%) | 1.4699 | 1.33 | 12,718 |
| GDL | 8.39▼ | -0.01 (-0.12%) | 8.40 | 8.33 | 8,434 |
| GDO | 10.24▲ | +0.025 (+0.24%) | 10.25 | 10.22 | 31,113 |
| GDOG | 8.30▼ | -0.13 (-1.54%) | 8.36 | 8.13 | 4,558 |
| GDS | 30.62▼ | -0.75 (-2.39%) | 30.68 | 29.12 | 1,760,111 |