Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAEM | 26.685▼ | -0.05 (-0.19%) | 26.72 | 26.66 | 5,400 |
| GAIA | 1.49▼ | -0.05 (-3.25%) | 1.64 | 1.48 | 33,762 |
| GAIN | 16.12▼ | -0.12 (-0.74%) | 16.2669 | 16.07 | 251,903 |
| GALX | 22.896▼ | -0.3452 (-1.49%) | 23.04 | 22.896 | 662 |
| GANX | 1.72▼ | -0.11 (-6.01%) | 1.83 | 1.72 | 513,385 |
| GARA | 26.8693▼ | -0.1789 (-0.66%) | 26.8693 | 26.8693 | 11 |
| GATX | 177.08▲ | +0.76 (+0.43%) | 177.09 | 173.93 | 180,478 |
| GAUZ | 0.3686▼ | -0.0082 (-2.18%) | 0.38 | 0.348 | 254,113 |
| GBAB | 13.58▲ | +0.04 (+0.30%) | 13.66 | 13.5302 | 72,909 |
| GBCI | 45.76▼ | -0.47 (-1.02%) | 46.28 | 45.425 | 908,828 |
| GBDC | 12.83▲ | +0.05 (+0.39%) | 12.93 | 12.70 | 2,124,074 |
| GBFH | 19.87▼ | -0.19 (-0.95%) | 20.04 | 19.78 | 43,860 |
| GBIL | 99.95▼ | -0.01 (-0.01%) | 99.97 | 99.95 | 488,970 |
| GBND | 49.33▼ | -0.0957 (-0.19%) | 49.43 | 49.29 | 22,500 |
| GBX | 42.76 | +0.00 (+0.00%) | 43.10 | 42.40 | 309,836 |
| GCAD | 50.23▼ | -0.728 (-1.43%) | 51.46 | 50.23 | 2,900 |
| GCAL | 49.64▼ | -0.26 (-0.52%) | 49.92 | 49.63 | 14,411 |
| GCMG | 12.90▼ | -0.28 (-2.12%) | 13.12 | 12.86 | 349,441 |
| GCO | 34.33▼ | -0.22 (-0.64%) | 34.93 | 34.22 | 219,983 |
| GCOR | 40.205▼ | -0.0751 (-0.19%) | 40.292 | 40.1801 | 40,270 |
| GCSH | 49.995 | +0.00 (+0.00%) | 50.00 | 49.984 | 13,347 |
| GCTK | 3.14▲ | +0.21 (+7.17%) | 3.30 | 2.93 | 58,900 |
| GCTS | 1.82▲ | +0.01 (+0.55%) | 1.88 | 1.81 | 668,756 |
| GCV | 4.56▲ | +0.02 (+0.44%) | 4.5949 | 4.5401 | 21,702 |
| GD | 352.67▼ | -3.91 (-1.10%) | 360.50 | 352.19 | 907,251 |
| GDC | 1.43▼ | -0.02 (-1.38%) | 1.48 | 1.41 | 203,800 |
| GDEV | 11.76▲ | +0.30 (+2.62%) | 11.76 | 11.76 | 1,510 |
| GDHG | 1.28▲ | +0.053 (+4.32%) | 1.282 | 1.235 | 104,300 |
| GDL | 8.415▼ | -0.025 (-0.30%) | 8.42 | 8.41 | 4,424 |
| GDO | 10.05▼ | -0.04 (-0.40%) | 10.0985 | 10.04 | 38,054 |
| GDOT | 13.01▼ | -0.24 (-1.81%) | 13.32 | 13.00 | 462,538 |
| GDS | 32.39▲ | +0.39 (+1.22%) | 32.56 | 31.26 | 1,446,462 |
| GDTC | 0.7947▼ | -0.0753 (-8.66%) | 0.93 | 0.7901 | 24,332 |
| GDV | 29.71▼ | -0.12 (-0.40%) | 30.2288 | 29.665 | 85,346 |
| GE | 325.42▼ | -9.49 (-2.83%) | 332.06 | 321.16 | 5,020,788 |
| GEHC | 65.17▼ | -1.605 (-2.40%) | 67.00 | 65.03 | 3,525,052 |
| GENK | 1.88▼ | -0.01 (-0.53%) | 1.915 | 1.83 | 9,238 |
| GENM | 10.115▼ | -0.025 (-0.25%) | 10.14 | 10.115 | 652 |
| GENT | 10.075▼ | -0.02 (-0.20%) | 10.10 | 10.06 | 24,700 |
| GEOS | 5.18▼ | -0.13 (-2.45%) | 5.40 | 5.16 | 35,536 |
| GETY | 0.2601▲ | +0.0025 (+0.97%) | 0.2644 | 0.2316 | 4,212,336 |
| GEV | 951.04▼ | -20.27 (-2.09%) | 983.34 | 949.06 | 1,469,356 |
| GEVG | 22.315▼ | -0.929 (-4.00%) | 23.55 | 22.23 | 19,800 |
| GFR | 6.39▲ | +0.16 (+2.57%) | 6.58 | 6.21 | 3,394,634 |
| GFS | 45.95▲ | +0.86 (+1.91%) | 46.34 | 45.00 | 3,286,239 |
| GFUZ | 8.36▲ | +0.39 (+4.89%) | 8.73 | 8.05 | 274,421 |
| GGAL | 44.49▲ | +0.37 (+0.84%) | 44.785 | 43.0806 | 425,523 |
| GGG | 76.41▼ | -0.62 (-0.80%) | 76.72 | 76.27 | 1,093,806 |
| GGLL | 93.42▼ | -4.42 (-4.52%) | 93.99 | 91.79 | 2,322,841 |
| GGR | 2.57▼ | -0.12 (-4.46%) | 2.72 | 2.57 | 5,019 |
| GGRW | 36.9291▼ | -0.2438 (-0.66%) | 36.9291 | 36.9291 | 24 |
| GGT | 4.04 | +0.00 (+0.00%) | 4.07 | 4.03 | 533,427 |
| GGZ | 16.16▼ | -0.1546 (-0.95%) | 16.252 | 15.941 | 9,759 |
| GHC | 1,117.45▼ | -10.23 (-0.91%) | 1,123.06 | 1,104.315 | 38,686 |
| GHG | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.01 | 18,416 |
| GHM | 87.48▼ | -1.26 (-1.42%) | 90.635 | 86.71 | 118,464 |
| GHRS | 27.56▼ | -0.23 (-0.83%) | 27.92 | 26.46 | 336,792 |
| GHY | 11.46▼ | -0.06 (-0.52%) | 11.49 | 11.45 | 133,580 |
| GHYB | 44.305▼ | -0.025 (-0.06%) | 44.37 | 44.26 | 8,400 |
| GIFT | 0.70▼ | -0.07 (-9.09%) | 0.8013 | 0.70 | 45,062 |
| GIGB | 44.59▼ | -0.065 (-0.15%) | 44.68 | 44.5501 | 54,936 |
| GIGL | 49.231▼ | -0.069 (-0.14%) | 49.32 | 49.22 | 10,500 |
| GIGM | 1.34▼ | -0.07 (-4.96%) | 1.34 | 1.325 | 463 |
| GII | 73.65▼ | -0.54 (-0.73%) | 74.43 | 73.52 | 146,264 |
| GIII | 27.54▼ | -0.08 (-0.29%) | 28.12 | 27.37 | 1,179,860 |
| GIL | 50.45▼ | -1.10 (-2.13%) | 51.44 | 50.14 | 1,077,385 |
| GILT | 9.75▼ | -0.19 (-1.91%) | 10.44 | 9.73 | 711,230 |
| GIPR | 0.4099▼ | -0.0195 (-4.54%) | 0.47 | 0.3885 | 623,816 |
| GISC | 49.745▼ | -0.04 (-0.08%) | 49.78 | 49.74 | 152,320 |
| GK | 28.744▼ | -0.1808 (-0.63%) | 28.744 | 28.744 | 100 |
| GL | 169.82▼ | -0.86 (-0.50%) | 171.91 | 167.66 | 321,041 |
| GLAS | 8.14▼ | -0.22 (-2.63%) | 8.42 | 8.10 | 485,097 |
| GLBE | 36.11▼ | -0.82 (-2.22%) | 36.985 | 35.91 | 1,091,177 |
| GLL | 22.24▼ | -0.41 (-1.81%) | 22.49 | 21.90 | 3,745,004 |
| GLND | 1.15▼ | -0.15 (-11.54%) | 1.35 | 1.0933 | 2,358,732 |
| GLO | 5.61▼ | -0.04 (-0.71%) | 5.69 | 5.61 | 93,230 |
| GLOO | 3.15▼ | -0.03 (-0.94%) | 3.33 | 3.10 | 415,453 |
| GLPI | 41.50▼ | -0.12 (-0.29%) | 41.64 | 41.235 | 2,171,829 |
| GLQ | 7.905▼ | -0.01 (-0.13%) | 7.93 | 7.88 | 39,351 |
| GLRE | 14.98▼ | -0.10 (-0.66%) | 15.04 | 14.77 | 163,635 |
| GLRY | 38.76▼ | -0.66 (-1.67%) | 39.03 | 38.70 | 10,700 |
| GLSI | 15.03▼ | -0.87 (-5.47%) | 16.34 | 14.90 | 102,450 |
| GLU | 19.04▼ | -0.22 (-1.14%) | 19.105 | 19.04 | 3,992 |
| GLUE | 14.26▼ | -0.01 (-0.07%) | 14.87 | 14.13 | 1,146,124 |
| GLV | 6.07▲ | +0.01 (+0.17%) | 6.105 | 6.05 | 29,085 |
| GLW | 168.46▲ | +2.50 (+1.51%) | 171.2999 | 167.36 | 8,517,907 |
| GLWG | 16.55▲ | +0.48 (+2.99%) | 17.0994 | 16.375 | 1,219,450 |
| GLXG | 1.04▲ | +0.02 (+1.96%) | 1.05 | 0.98 | 129,151 |
| GME | 19.89▲ | +1.00 (+5.29%) | 20.24 | 18.972 | 15,349,167 |
| GMED | 74.52▼ | -0.52 (-0.69%) | 75.51 | 74.01 | 1,518,461 |
| GMEX | 0.5711▼ | -0.0621 (-9.81%) | 0.5949 | 0.5369 | 2,078,789 |
| GMEY | 23.8318▲ | +0.8453 (+3.68%) | 23.8318 | 23.18 | 962 |
| GMHS | 0.79▼ | -0.0122 (-1.52%) | 0.81 | 0.78 | 15,411 |
| GMM | 2.10▲ | +0.055 (+2.69%) | 2.14 | 2.03 | 15,384 |
| GMMF | 100.26▼ | -0.06 (-0.06%) | 100.27 | 100.253 | 20,700 |
| GMNY | 48.82▼ | -0.18 (-0.37%) | 49.07 | 48.81 | 12,296 |
| GMOC | 50.095▼ | -0.0119 (-0.02%) | 50.12 | 50.0656 | 5,076 |
| GMTL | 11.91▼ | -0.34 (-2.78%) | 12.84 | 11.91 | 126,438 |
| GMUB | 50.04▼ | -0.15 (-0.30%) | 50.23 | 50.03 | 75,263 |
| GNLX | 2.52▼ | -0.02 (-0.79%) | 2.555 | 2.485 | 114,099 |