Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILDR | 30.53▼ | -0.96 (-3.05%) | 31.28 | 30.38 | 85,000 |
| ILPT | 5.41▲ | +0.09 (+1.69%) | 5.43 | 5.20 | 358,387 |
| ILS | 20.08▲ | +0.03 (+0.15%) | 20.0991 | 20.00 | 55,716 |
| ILTB | 49.82▲ | +0.44 (+0.89%) | 49.82 | 49.53 | 26,115 |
| IMAX | 36.41▲ | +0.96 (+2.71%) | 36.5561 | 35.23 | 991,941 |
| IMCC | 1.13▼ | -0.06 (-5.04%) | 1.2313 | 1.12 | 58,736 |
| IMCG | 80.23▼ | -1.24 (-1.52%) | 81.20 | 79.97 | 132,488 |
| IMCR | 30.92▼ | -0.58 (-1.84%) | 31.94 | 30.60 | 1,143,167 |
| IMG | 0.5801▼ | -0.0599 (-9.36%) | 0.6423 | 0.5801 | 138,237 |
| IMNN | 3.07▼ | -0.05 (-1.60%) | 3.21 | 3.06 | 47,020 |
| IMPP | 3.22▼ | -0.10 (-3.01%) | 3.29 | 3.16 | 443,524 |
| IMRA | 12.0682▼ | -2.1028 (-14.84%) | 13.68 | 11.99 | 16,092 |
| IMRN | 0.78▼ | -0.0325 (-4.00%) | 0.8205 | 0.78 | 13,567 |
| IMRX | 4.52▼ | -0.22 (-4.64%) | 4.85 | 4.505 | 1,269,500 |
| IMSR | 7.40▼ | -0.59 (-7.38%) | 7.80 | 7.19 | 2,033,400 |
| IMST | 9.29▼ | -1.70 (-15.47%) | 10.50 | 9.28 | 50,183 |
| IMTB | 44.2351▲ | +0.1931 (+0.44%) | 44.2351 | 44.1201 | 18,407 |
| IMTX | 8.57▼ | -0.77 (-8.24%) | 9.50 | 8.55 | 426,266 |
| IMUX | 0.589▼ | -0.031 (-5.00%) | 0.641 | 0.5727 | 1,215,656 |
| IMVT | 24.06▼ | -1.09 (-4.33%) | 25.93 | 23.90 | 2,087,886 |
| INAB | 1.90▼ | -0.06 (-3.06%) | 1.96 | 1.88 | 73,878 |
| INBS | 6.32▼ | -0.635 (-9.13%) | 7.40 | 6.18 | 240,499 |
| INCO | 63.33▼ | -0.52 (-0.81%) | 63.55 | 63.27 | 37,203 |
| INCR | 0.86▼ | -0.0342 (-3.82%) | 0.92 | 0.86 | 5,536 |
| INCY | 102.76▲ | +0.16 (+0.16%) | 106.485 | 102.23 | 2,047,491 |
| IND | 24.3048▼ | -0.1052 (-0.43%) | 24.38 | 24.3048 | 348 |
| INDE | 29.18▼ | -0.017 (-0.06%) | 29.29 | 29.00 | 186,483 |
| INDH | 41.3787▼ | -0.2822 (-0.68%) | 41.445 | 41.3787 | 1,205 |
| INDI | 3.64▼ | -0.22 (-5.70%) | 3.86 | 3.61 | 2,759,771 |
| INDL | 54.21▼ | -0.92 (-1.67%) | 54.54 | 54.13 | 34,505 |
| INDP | 1.55▼ | -0.24 (-13.41%) | 1.86 | 1.52 | 39,219 |
| INDY | 48.10▼ | -0.36 (-0.74%) | 48.23 | 48.05 | 124,402 |
| INEO | 0.50▼ | -0.036 (-6.72%) | 0.518 | 0.4967 | 29,621 |
| INFU | 7.57▼ | -0.19 (-2.45%) | 7.88 | 7.51 | 166,821 |
| INFY | 16.80▲ | +0.06 (+0.36%) | 16.929 | 16.49 | 13,642,534 |
| INGM | 20.97▼ | -0.84 (-3.85%) | 21.76 | 20.96 | 403,068 |
| INGN | 5.66▼ | -0.18 (-3.08%) | 5.83 | 5.62 | 266,125 |
| INKT | 11.02▼ | -0.445 (-3.88%) | 11.358 | 11.00 | 11,737 |
| INM | 0.9816▼ | -0.0184 (-1.84%) | 1.0699 | 0.98 | 43,394 |
| INMB | 1.42▼ | -0.10 (-6.58%) | 1.51 | 1.41 | 213,384 |
| INN | 4.39▼ | -0.07 (-1.57%) | 4.49 | 4.34 | 626,700 |
| INO | 1.56▼ | -0.11 (-6.59%) | 1.725 | 1.535 | 1,179,158 |
| INOD | 43.52▼ | -3.56 (-7.56%) | 45.89 | 41.922 | 2,743,997 |
| INQQ | 13.76▲ | +0.02 (+0.15%) | 13.87 | 13.7099 | 28,814 |
| INRO | 31.7701▼ | -0.4222 (-1.31%) | 32.00 | 31.74 | 2,183 |
| INSE | 8.55▼ | -0.28 (-3.17%) | 8.93 | 8.39 | 78,310 |
| INSG | 9.85▲ | +0.10 (+1.03%) | 9.895 | 9.16 | 254,596 |
| INSM | 151.03▼ | -1.41 (-0.92%) | 156.52 | 150.34 | 1,853,866 |
| INSP | 65.60▼ | -2.63 (-3.85%) | 69.45 | 65.45 | 962,200 |
| INTA | 23.77▼ | -1.67 (-6.56%) | 25.62 | 23.62 | 2,595,199 |
| INTS | 0.3388▼ | -0.0063 (-1.83%) | 0.3554 | 0.3366 | 847,914 |
| INTU | 434.91▼ | -10.73 (-2.41%) | 460.42 | 431.14 | 5,211,292 |
| INTZ | 0.8841▼ | -0.0908 (-9.31%) | 0.921 | 0.86 | 282,861 |
| INUV | 1.67▼ | -0.06 (-3.47%) | 1.72 | 1.64 | 150,600 |
| INV | 2.58▼ | -0.40 (-13.42%) | 2.85 | 2.5201 | 3,133,888 |
| INVE | 3.35▼ | -0.06 (-1.76%) | 3.40 | 3.345 | 11,806 |
| INVG | 25.7685▲ | +0.1025 (+0.40%) | 25.7685 | 25.7685 | 92 |
| INVH | 26.41▼ | -0.06 (-0.23%) | 26.58 | 26.11 | 5,804,442 |
| INVN | 19.286▼ | -0.4079 (-2.07%) | 19.59 | 19.2799 | 1,025 |
| INVZ | 0.8962▼ | -0.0424 (-4.52%) | 0.9509 | 0.86 | 6,814,894 |
| IOBT | 0.3203▲ | +0.0492 (+18.15%) | 0.33 | 0.27 | 4,387,519 |
| IONL | 13.74▼ | -5.40 (-28.21%) | 17.9378 | 13.2504 | 800,302 |
| IONQ | 30.43▼ | -4.91 (-13.89%) | 34.38 | 29.99 | 33,123,405 |
| IONR | 4.29▼ | -0.16 (-3.60%) | 4.4381 | 4.20 | 71,405 |
| IONX | 8.98▼ | -3.48 (-27.93%) | 11.74 | 8.6601 | 7,372,471 |
| IOPP | 26.513▼ | -0.216 (-0.81%) | 26.63 | 26.513 | 410 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOT | 24.25▼ | -0.85 (-3.39%) | 25.13 | 23.90 | 11,323,609 |
| IOYY | 13.2153▼ | -0.6197 (-4.48%) | 13.8099 | 13.20 | 34,029 |
| IPAY | 46.01▼ | -0.61 (-1.31%) | 46.94 | 45.9401 | 195,261 |
| IPDN | 1.24▲ | +0.09 (+7.83%) | 1.25 | 1.04 | 232,892 |
| IPHA | 1.73▼ | -0.05 (-2.81%) | 1.79 | 1.71 | 4,205 |
| IPM | 1.69▼ | -0.04 (-2.31%) | 1.72 | 1.68 | 10,803 |
| IPO | 41.64▼ | -1.11 (-2.60%) | 42.54 | 41.57 | 43,021 |
| IPST | 0.908▼ | -0.102 (-10.10%) | 1.05 | 0.885 | 77,700 |
| IPW | 3.895▲ | +0.075 (+1.96%) | 4.1922 | 3.40 | 94,273 |
| IQ | 1.93 | +0.00 (+0.00%) | 1.94 | 1.89 | 5,102,451 |
| IQHI | 26.225▼ | -0.005 (-0.02%) | 26.241 | 26.18 | 400 |
| IQI | 9.99▼ | -0.01 (-0.10%) | 10.04 | 9.99 | 86,184 |
| IQQQ | 43.256▼ | -0.524 (-1.20%) | 43.72 | 43.08 | 72,600 |
| IQST | 2.21▼ | -0.20 (-8.30%) | 2.5257 | 2.18 | 119,316 |
| IQV | 180.96▼ | -21.58 (-10.65%) | 199.88 | 176.07 | 4,390,657 |
| IRE | 5.40▼ | -1.62 (-23.08%) | 6.98 | 5.115 | 55,421,500 |
| IRMD | 94.54▲ | +0.69 (+0.74%) | 95.4341 | 93.81 | 78,558 |
| IRON | 78.33▼ | -3.32 (-4.07%) | 83.93 | 77.89 | 603,487 |
| IRT | 16.39▼ | -0.12 (-0.73%) | 16.57 | 16.13 | 3,486,300 |
| IRTC | 146.75▼ | -5.71 (-3.75%) | 154.85 | 145.42 | 1,013,520 |
| IRVH | 20.40▲ | +0.125 (+0.62%) | 20.40 | 20.37 | 1,300 |
| ISHP | 36.6604▼ | -0.3466 (-0.94%) | 36.90 | 36.56 | 10,310 |
| ISPC | 0.3451▼ | -0.0026 (-0.75%) | 0.44 | 0.3335 | 2,783,146 |
| ISRG | 476.32▼ | -2.17 (-0.45%) | 489.51 | 475.17 | 2,912,016 |
| ISTB | 48.79▲ | +0.11 (+0.23%) | 48.79 | 48.725 | 258,174 |
| ISUL | 26.258▼ | -0.1554 (-0.59%) | 27.65 | 26.16 | 12,100 |
| IT | 152.03▼ | -5.80 (-3.67%) | 157.61 | 150.27 | 3,521,379 |
| ITEQ | 56.7117▼ | -1.558 (-2.67%) | 58.01 | 56.705 | 12,527 |
| ITP | 0.1931▼ | -0.0169 (-8.05%) | 0.2106 | 0.1922 | 304,939 |
| ITRG | 3.36▼ | -0.33 (-8.94%) | 3.49 | 3.32 | 7,115,300 |
| ITRM | 0.2852▼ | -0.0238 (-7.70%) | 0.3299 | 0.2714 | 235,729 |
| IUSB | 46.64▲ | +0.19 (+0.41%) | 46.64 | 46.515 | 3,066,023 |
| IUSG | 161.88▼ | -2.35 (-1.43%) | 163.68 | 160.89 | 896,091 |