Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IIF | 22.66▲ | +0.29 (+1.30%) | 22.815 | 22.42 | 22,086 |
| IIGD | 24.74▲ | +0.03 (+0.12%) | 24.75 | 24.72 | 4,001 |
| III | 4.07▼ | -0.01 (-0.25%) | 4.12 | 4.00 | 190,915 |
| IIIV | 21.43▲ | +0.60 (+2.88%) | 21.615 | 20.92 | 304,006 |
| IIM | 12.47▼ | -0.12 (-0.95%) | 12.55 | 12.46 | 128,819 |
| IINN | 0.475▼ | -0.033 (-6.50%) | 0.52 | 0.46 | 339,247 |
| IIPR | 51.18▲ | +0.50 (+0.99%) | 51.41 | 50.65 | 205,232 |
| IKT | 1.70▼ | -0.01 (-0.58%) | 1.75 | 1.685 | 1,376,400 |
| ILPT | 5.80▲ | +0.16 (+2.84%) | 5.81 | 5.63 | 240,040 |
| ILS | 19.83▲ | +0.0151 (+0.08%) | 19.83 | 19.805 | 12,454 |
| ILTB | 49.61▲ | +0.25 (+0.51%) | 49.62 | 49.40 | 88,671 |
| IMA | 5.73▼ | -0.32 (-5.29%) | 6.00 | 5.46 | 581,911 |
| IMAX | 36.83▼ | -0.11 (-0.30%) | 37.26 | 36.39 | 892,082 |
| IMCC | 0.365▼ | -0.0103 (-2.74%) | 0.3797 | 0.3479 | 49,007 |
| IMCR | 31.69▲ | +0.22 (+0.70%) | 32.125 | 31.44 | 369,712 |
| IMDX | 3.61▲ | +0.61 (+20.33%) | 4.065 | 3.03 | 834,367 |
| IMMP | 0.3148▲ | +0.0066 (+2.14%) | 0.3192 | 0.3029 | 534,292 |
| IMMR | 5.80▲ | +0.20 (+3.57%) | 5.80 | 5.505 | 1,643,367 |
| IMNN | 3.10▲ | +0.14 (+4.73%) | 3.20 | 3.00 | 38,287 |
| IMSR | 7.05▲ | +0.46 (+6.98%) | 7.25 | 6.8301 | 2,139,285 |
| IMST | 10.9763▲ | +0.2163 (+2.01%) | 11.13 | 10.81 | 12,250 |
| IMTB | 44.07▲ | +0.16 (+0.36%) | 44.10 | 43.9651 | 19,428 |
| IMVT | 26.55▲ | +1.43 (+5.69%) | 26.96 | 25.04 | 2,280,326 |
| INAB | 1.38▲ | +0.03 (+2.22%) | 1.44 | 1.35 | 97,548 |
| INBS | 2.77▲ | +0.31 (+12.60%) | 2.78 | 2.45 | 34,121 |
| INCO | 59.03▲ | +0.37 (+0.63%) | 59.4361 | 59.03 | 39,617 |
| INCR | 0.76▲ | +0.009 (+1.20%) | 0.7899 | 0.7341 | 11,026 |
| IND | 22.685▲ | +0.335 (+1.50%) | 24.06 | 22.53 | 543 |
| INDE | 27.6644▲ | +0.1452 (+0.53%) | 27.6644 | 27.63 | 211 |
| INDH | 39.9666▲ | +0.2738 (+0.69%) | 40.2599 | 39.9666 | 758 |
| INDI | 2.95▼ | -0.01 (-0.34%) | 3.11 | 2.89 | 3,159,758 |
| INDL | 46.63▲ | +0.55 (+1.19%) | 47.0176 | 46.63 | 65,443 |
| INDO | 3.29▼ | -0.09 (-2.66%) | 3.31 | 3.09 | 698,841 |
| INDV | 32.97▲ | +1.37 (+4.34%) | 32.97 | 31.66 | 1,191,424 |
| INDY | 44.47▲ | +0.38 (+0.86%) | 44.5998 | 44.35 | 119,048 |
| INEO | 0.48▼ | -0.04 (-7.69%) | 0.5192 | 0.4788 | 26,764 |
| INFY | 13.94▼ | -0.03 (-0.21%) | 14.265 | 13.86 | 13,501,510 |
| INHD | 0.192▼ | -0.005 (-2.54%) | 0.1947 | 0.1818 | 6,683,865 |
| INLX | 6.9001▲ | +0.0001 (+0.00%) | 6.9001 | 6.90 | 345 |
| INM | 0.7147▲ | +0.0021 (+0.29%) | 0.7147 | 0.6864 | 33,083 |
| INMB | 1.26▲ | +0.02 (+1.61%) | 1.29 | 1.23 | 258,334 |
| INMU | 24.11▼ | -0.01 (-0.04%) | 24.12 | 24.09 | 249,466 |
| INNV | 8.17▲ | +0.03 (+0.37%) | 8.3885 | 8.13 | 186,379 |
| INO | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.095 | 2,006,390 |
| INOD | 41.32▲ | +2.32 (+5.95%) | 42.4999 | 40.08 | 1,134,583 |
| INQQ | 12.62▲ | +0.17 (+1.37%) | 12.68 | 12.53 | 6,492 |
| INR | 16.16▼ | -0.65 (-3.87%) | 16.63 | 16.035 | 298,869 |
| INSE | 7.01▲ | +0.42 (+6.37%) | 7.01 | 6.59 | 107,430 |
| INSP | 56.83▲ | +1.91 (+3.48%) | 56.92 | 54.34 | 795,051 |
| INTA | 21.32▲ | +0.21 (+0.99%) | 21.83 | 20.90 | 943,478 |
| INTR | 8.40▲ | +0.05 (+0.60%) | 8.576 | 8.31 | 2,781,766 |
| INTS | 5.36▼ | -0.10 (-1.83%) | 5.55 | 5.25 | 26,528 |
| INTU | 366.80▼ | -2.64 (-0.71%) | 378.4698 | 364.33 | 2,478,918 |
| INTZ | 0.90▲ | +0.099 (+12.36%) | 0.90 | 0.8035 | 205,607 |
| INUV | 1.86▼ | -0.02 (-1.06%) | 1.94 | 1.83 | 219,213 |
| INVG | 25.61▲ | +0.0684 (+0.27%) | 25.61 | 25.61 | 100 |
| INVN | 18.5141▲ | +0.0573 (+0.31%) | 18.60 | 18.5141 | 8,759 |
| INVZ | 0.6508▼ | -0.0343 (-5.01%) | 0.6998 | 0.6459 | 2,105,194 |
| IONL | 15.92▲ | +4.55 (+40.02%) | 15.97 | 12.54 | 2,053,649 |
| IONQ | 35.76▲ | +6.00 (+20.16%) | 35.875 | 31.06 | 59,642,440 |
| IONS | 76.76▲ | +1.81 (+2.41%) | 77.375 | 74.88 | 1,525,306 |
| IONZ | 13.34▼ | -8.99 (-40.26%) | 19.90 | 13.225 | 7,045,689 |
| IOPP | 25.3083▲ | +0.1053 (+0.42%) | 25.32 | 25.20 | 928 |
| IOR | 18.26 | +0.00 (+0.00%) | 18.26 | 18.26 | 10 |
| IOT | 26.51▼ | -0.08 (-0.30%) | 27.42 | 26.27 | 4,895,687 |
| IOVA | 3.64▲ | +0.18 (+5.20%) | 3.69 | 3.44 | 12,982,091 |
| IOYY | 9.5042▲ | +0.2145 (+2.31%) | 9.52 | 9.38 | 8,744 |
| IP | 36.54▼ | -0.11 (-0.30%) | 37.05 | 36.3564 | 3,438,649 |
| IPAR | 96.12▲ | +0.63 (+0.66%) | 96.89 | 95.57 | 146,145 |
| IPAY | 45.81▲ | +0.6807 (+1.51%) | 45.89 | 45.20 | 21,888 |
| IPDN | 0.988▲ | +0.101 (+11.39%) | 0.988 | 0.8888 | 84,939 |
| IPHA | 1.63▲ | +0.19 (+13.19%) | 1.71 | 1.53 | 65,170 |
| IPI | 37.48▼ | -0.48 (-1.26%) | 38.02 | 36.83 | 228,242 |
| IPOD | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 206 |
| IPST | 0.501▲ | +0.031 (+6.60%) | 0.55 | 0.4794 | 1,113,938 |
| IPW | 1.14▲ | +0.05 (+4.59%) | 1.2399 | 1.03 | 1,791,671 |
| IPWR | 2.89 | +0.00 (+0.00%) | 3.00 | 2.83 | 77,946 |
| IPX | 33.55▲ | +0.14 (+0.42%) | 34.50 | 33.26 | 163,775 |
| IQ | 1.41▲ | +0.14 (+11.02%) | 1.44 | 1.26 | 16,945,898 |
| IQHI | 26.075▲ | +0.1049 (+0.40%) | 26.09 | 26.075 | 523 |
| IQI | 9.85▼ | -0.09 (-0.91%) | 9.9999 | 9.85 | 109,476 |
| IQST | 1.60▼ | -0.15 (-8.57%) | 1.70 | 1.60 | 269,966 |
| IQV | 175.28▲ | +3.29 (+1.91%) | 176.395 | 171.84 | 919,195 |
| IR | 88.32▲ | +0.63 (+0.72%) | 89.10 | 86.67 | 2,805,204 |
| IREG | 17.8041▲ | +2.93 (+19.70%) | 18.0186 | 15.90 | 258,466 |
| IREN | 47.37▲ | +4.30 (+9.98%) | 47.65 | 44.50 | 46,334,251 |
| IRHO | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 15,481 |
| IRIX | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 86,755 |
| IRMD | 93.56▲ | +0.02 (+0.02%) | 94.75 | 93.04 | 82,672 |
| IRT | 15.70▲ | +0.18 (+1.16%) | 15.73 | 15.49 | 1,350,174 |
| IRTC | 123.23▲ | +2.78 (+2.31%) | 125.19 | 120.96 | 439,010 |
| IRVH | 19.888▼ | -0.037 (-0.19%) | 19.888 | 19.888 | 200 |
| ISD | 13.35▲ | +0.13 (+0.98%) | 13.36 | 13.1201 | 124,723 |
| ISHP | 35.065▲ | +0.6548 (+1.90%) | 35.065 | 35.065 | 59 |
| ISPC | 0.109▼ | -0.007 (-6.03%) | 0.1109 | 0.1005 | 18,970,992 |
| ISPR | 1.91 | +0.00 (+0.00%) | 1.932 | 1.79 | 34,152 |
| ISRG | 467.22▲ | +8.26 (+1.80%) | 471.24 | 459.50 | 1,970,660 |
| ISSC | 24.48▼ | -0.45 (-1.81%) | 25.75 | 24.42 | 283,145 |
| ISTB | 48.54▲ | +0.07 (+0.14%) | 48.54 | 48.45 | 322,421 |
| ISUL | 24.58▲ | +0.903 (+3.81%) | 24.988 | 24.07 | 6,683 |