Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVF | 5.30▼ | -0.04 (-0.75%) | 5.34 | 5.30 | 143,000 |
| EVG | 11.01 | +0.00 (+0.00%) | 11.09 | 10.95 | 32,000 |
| EVGN | 1.17 | +0.00 (+0.00%) | 1.1801 | 1.1301 | 74,893 |
| EVGO | 2.87▼ | -0.03 (-1.03%) | 2.95 | 2.79 | 4,344,986 |
| EVH | 3.54▼ | -0.46 (-11.50%) | 4.00 | 3.495 | 5,143,131 |
| EVHY | 53.017▲ | +0.048 (+0.09%) | 53.11 | 53.01 | 1,600 |
| EVI | 19.51▼ | -0.99 (-4.83%) | 20.54 | 19.37 | 12,900 |
| EVLV | 5.92▼ | -0.01 (-0.17%) | 6.105 | 5.875 | 2,584,005 |
| EVMO | 50.68▲ | +0.11 (+0.22%) | 50.80 | 50.55 | 116,800 |
| EVN | 10.85▼ | -0.07 (-0.64%) | 10.97 | 10.83 | 91,700 |
| EVO | 2.99▲ | +0.03 (+1.01%) | 3.015 | 2.93 | 23,153 |
| EVR | 305.31▲ | +5.58 (+1.86%) | 309.59 | 299.01 | 429,000 |
| EVRG | 75.62▼ | -1.11 (-1.45%) | 76.88 | 75.52 | 1,577,351 |
| EVSB | 51.05▼ | -0.01 (-0.02%) | 51.079 | 51.03 | 23,900 |
| EVSD | 51.46 | +0.00 (+0.00%) | 51.49 | 51.45 | 208,700 |
| EVSM | 50.374▼ | -0.001 (+0.00%) | 50.45 | 50.37 | 92,776 |
| EVT | 23.40▼ | -0.25 (-1.06%) | 23.75 | 23.30 | 168,800 |
| EVTC | 28.86▲ | +0.28 (+0.98%) | 29.11 | 28.49 | 558,800 |
| EVTL | 3.93▼ | -0.09 (-2.24%) | 4.14 | 3.90 | 988,285 |
| EVTR | 51.53 | +0.00 (+0.00%) | 51.65 | 51.4945 | 791,436 |
| EVTV | 1.085▼ | -0.085 (-7.26%) | 1.2199 | 1.08 | 26,118 |
| EVV | 9.95▼ | -0.01 (-0.10%) | 9.99 | 9.86 | 294,400 |
| EVX | 37.52▲ | +0.3642 (+0.98%) | 37.61 | 37.07 | 8,484 |
| EWA | 25.30▼ | -0.10 (-0.39%) | 25.4457 | 25.165 | 4,074,408 |
| EWBC | 102.335▲ | +1.745 (+1.73%) | 102.68 | 99.43 | 398,073 |
| EWD | 46.17▼ | -0.32 (-0.69%) | 46.645 | 46.05 | 16,692 |
| EWG | 39.51▼ | -0.02 (-0.05%) | 39.78 | 39.3208 | 1,471,271 |
| EWN | 57.05▲ | +0.42 (+0.74%) | 57.131 | 56.7365 | 7,379 |
| EWQ | 43.44▼ | -0.19 (-0.44%) | 43.70 | 43.29 | 268,774 |
| EWS | 28.22▼ | -0.07 (-0.25%) | 28.41 | 28.14 | 963,855 |
| EWT | 62.50▼ | -0.17 (-0.27%) | 62.89 | 62.145 | 3,239,513 |
| EWV | 27.4725▲ | +0.0991 (+0.36%) | 27.5903 | 27.20 | 18,767 |
| EWX | 65.61▼ | -0.4417 (-0.67%) | 66.0151 | 65.61 | 17,074 |
| EXC | 45.56▼ | -0.82 (-1.77%) | 46.46 | 45.41 | 7,332,882 |
| EXFY | 1.47▼ | -0.01 (-0.68%) | 1.50 | 1.46 | 386,903 |
| EXG | 8.95▲ | +0.02 (+0.22%) | 9.01 | 8.88 | 339,100 |
| EXI | 167.86▲ | +0.10 (+0.06%) | 168.525 | 167.53 | 24,584 |
| EXK | 7.64▲ | +0.05 (+0.66%) | 7.97 | 7.50 | 7,528,400 |
| EXLS | 38.89▲ | +0.12 (+0.31%) | 39.01 | 38.57 | 1,504,089 |
| EXOD | 14.48▼ | -1.17 (-7.48%) | 15.951 | 14.235 | 251,300 |
| EXP | 203.72▲ | +2.58 (+1.28%) | 205.73 | 200.78 | 293,169 |
| EXPI | 10.58▼ | -0.20 (-1.86%) | 10.83 | 10.44 | 1,873,444 |
| EXR | 129.42▼ | -0.92 (-0.71%) | 130.93 | 128.17 | 838,100 |
| EXTR | 16.92▲ | +0.19 (+1.14%) | 17.68 | 16.885 | 1,647,149 |
| EXUS | 25.241▼ | -0.2587 (-1.01%) | 25.46 | 25.1895 | 914,622 |
| EYE | 24.72▼ | -0.19 (-0.76%) | 25.28 | 24.23 | 1,481,619 |
| EYEG | 35.84▼ | -0.03 (-0.08%) | 35.90 | 35.84 | 433 |
| EZGO | 0.085▼ | -0.0466 (-35.41%) | 0.102 | 0.057 | 8,461,700 |
| EZM | 63.825▼ | -0.115 (-0.18%) | 63.9993 | 63.49 | 14,828 |
| EZPW | 17.90▲ | +0.01 (+0.06%) | 18.055 | 17.73 | 607,848 |
| FA | 12.38▲ | +0.21 (+1.73%) | 12.47 | 11.95 | 977,849 |
| FAB | 84.4378▼ | -0.483 (-0.57%) | 84.7479 | 84.1812 | 1,279 |
| FACT | 10.3652▼ | -0.0434 (-0.42%) | 10.5134 | 10.3652 | 197,600 |
| FAD | 154.506▲ | +0.6071 (+0.39%) | 155.9115 | 154.01 | 4,918 |
| FAI | 40.095▲ | +0.2672 (+0.67%) | 40.502 | 39.84 | 21,900 |
| FALN | 27.19▲ | +0.035 (+0.13%) | 27.2279 | 27.15 | 1,131,730 |
| FAMI | 1.48▼ | -0.0228 (-1.52%) | 1.52 | 1.47 | 4,300 |
| FARM | 1.54▼ | -0.01 (-0.65%) | 1.57 | 1.49 | 93,663 |
| FAS | 152.52▲ | +1.85 (+1.23%) | 152.97 | 149.1025 | 406,920 |
| FAST | 39.55▼ | -0.41 (-1.03%) | 40.04 | 39.47 | 6,215,400 |
| FAT | 1.03▼ | -0.05 (-4.63%) | 1.105 | 1.0245 | 229,621 |
| FATBB | 2.395▲ | +0.04 (+1.70%) | 2.4284 | 2.30 | 2,312 |
| FATE | 1.05▲ | +0.03 (+2.94%) | 1.075 | 0.98 | 1,538,535 |
| FATN | 2.37▲ | +0.01 (+0.42%) | 2.46 | 2.26 | 55,587 |
| FAX | 15.33▲ | +0.06 (+0.39%) | 15.41 | 15.27 | 126,300 |
| FBDC | 18.7825▼ | -0.0071 (-0.04%) | 18.9701 | 18.74 | 13,407 |
| FBGL | 0.611▲ | +0.007 (+1.16%) | 0.65 | 0.573 | 678,600 |
| FBIN | 44.58▼ | -0.69 (-1.52%) | 45.395 | 44.38 | 2,128,799 |
| FBIO | 2.60▼ | -0.07 (-2.62%) | 2.70 | 2.55 | 326,423 |
| FBK | 53.04▲ | +0.15 (+0.28%) | 53.60 | 52.77 | 187,020 |
| FBL | 26.99▼ | -0.72 (-2.60%) | 27.43 | 26.18 | 2,250,983 |
| FBLG | 0.3445▲ | +0.0142 (+4.30%) | 0.3549 | 0.2802 | 2,872,583 |
| FBNC | 49.22▲ | +0.77 (+1.59%) | 49.425 | 48.155 | 176,329 |
| FBND | 46.29▼ | -0.02 (-0.04%) | 46.60 | 46.27 | 2,555,442 |
| FBOT | 31.307▲ | +0.0832 (+0.27%) | 31.54 | 31.17 | 19,400 |
| FBP | 19.83▲ | +0.18 (+0.92%) | 19.86 | 19.60 | 1,273,300 |
| FBRT | 9.79▼ | -0.11 (-1.11%) | 9.925 | 9.78 | 614,159 |
| FBY | 12.31▼ | -0.15 (-1.20%) | 12.403 | 12.15 | 192,700 |
| FC | 14.76▼ | -0.37 (-2.45%) | 15.2399 | 14.76 | 201,600 |
| FCBC | 31.66▲ | +0.24 (+0.76%) | 31.77 | 31.2129 | 26,959 |
| FCBD | 25.715▼ | -0.02 (-0.08%) | 25.74 | 25.68 | 6,800 |
| FCEF | 22.38▼ | -0.0239 (-0.11%) | 22.42 | 22.335 | 1,641 |
| FCEL | 6.52▼ | -0.19 (-2.83%) | 6.95 | 6.34 | 1,902,873 |
| FCF | 15.55▼ | -0.05 (-0.32%) | 15.70 | 15.385 | 535,503 |
| FCFY | 25.751▼ | -0.133 (-0.51%) | 25.751 | 25.751 | 100 |
| FCHL | 0.35▲ | +0.0147 (+4.38%) | 0.41 | 0.3396 | 1,441,502 |
| FCO | 3.01▼ | -0.02 (-0.66%) | 3.10 | 3.01 | 152,100 |
| FCOM | 68.39▼ | -0.05 (-0.07%) | 69.70 | 68.2395 | 231,818 |
| FCOR | 47.915▼ | -0.015 (-0.03%) | 48.26 | 47.86 | 128,385 |
| FCPT | 23.77▼ | -0.30 (-1.25%) | 24.03 | 23.6906 | 415,948 |
| FCSH | 24.435▲ | +0.005 (+0.02%) | 24.457 | 24.435 | 900 |
| FCT | 9.53▲ | +0.04 (+0.42%) | 9.54 | 9.49 | 71,900 |
| FCTE | 24.32▲ | +0.01 (+0.04%) | 24.3602 | 24.1933 | 47,114 |
| FCUS | 31.057▲ | +0.467 (+1.53%) | 31.329 | 30.67 | 3,100 |
| FCUV | 2.62▲ | +0.10 (+3.97%) | 3.04 | 2.484 | 144,200 |
| FCVT | 42.233▲ | +0.1458 (+0.35%) | 42.41 | 42.02 | 8,957 |
| FCX | 41.25▲ | +1.25 (+3.13%) | 42.215 | 40.77 | 19,873,579 |
| FDAT | 21.863▲ | +0.0238 (+0.11%) | 21.885 | 21.82 | 500 |
| FDBC | 42.53▼ | -0.94 (-2.16%) | 43.4792 | 42.53 | 6,468 |
| FDCF | 45.684▼ | -0.0301 (-0.07%) | 46.11 | 45.53 | 7,700 |