Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JTAI | 1.71▼ | -0.08 (-4.47%) | 1.79 | 1.67 | 141,393 |
| JTNY | 49.4393▼ | -0.0857 (-0.17%) | 49.56 | 49.34 | 11,585 |
| JVA | 3.53 | +0.00 (+0.00%) | 3.55 | 3.48 | 20,196 |
| JXG | 7.10 | +0.00 (+0.00%) | 7.10 | 7.10 | 0 |
| JXI | 83.22▲ | +0.0808 (+0.10%) | 83.36 | 82.96 | 9,611 |
| JYNT | 8.45▲ | +0.03 (+0.36%) | 8.575 | 8.36 | 60,360 |
| JZ | 1.87▼ | -0.62 (-24.90%) | 2.17 | 1.70 | 136,128 |
| KALA | 0.9455▲ | +0.0215 (+2.33%) | 0.9499 | 0.8768 | 32,179 |
| KAPA | 0.341▼ | -0.019 (-5.28%) | 0.3534 | 0.3331 | 184,736 |
| KARD | 20.20▼ | -1.61 (-7.38%) | 21.64 | 20.00 | 142,334 |
| KAZR | 2.16▲ | +0.175 (+8.82%) | 2.16 | 1.9501 | 171,390 |
| KBA | 33.34▼ | -0.13 (-0.39%) | 33.4746 | 33.3275 | 15,421 |
| KBDC | 13.50▼ | -0.26 (-1.89%) | 13.81 | 13.49 | 688,307 |
| KBDU | 15.5539▼ | -0.3257 (-2.05%) | 15.61 | 15.35 | 1,724 |
| KBSX | 0.91▲ | +0.04 (+4.60%) | 0.928 | 0.91 | 2,868 |
| KBWY | 18.0488▼ | -0.1209 (-0.67%) | 18.255 | 18.045 | 159,499 |
| KCSH | 25.05▼ | -0.03 (-0.12%) | 25.10 | 25.05 | 19,890 |
| KDK | 4.16▲ | +0.065 (+1.59%) | 4.21 | 4.07 | 862,363 |
| KDP | 31.44▲ | +0.32 (+1.03%) | 32.11 | 31.135 | 12,055,080 |
| KDRN | 23.09▼ | -0.03 (-0.13%) | 23.09 | 23.09 | 7 |
| KEEL | 3.51▲ | +0.20 (+6.04%) | 3.55 | 3.285 | 41,095,462 |
| KEN | 66.49▼ | -1.25 (-1.85%) | 67.38 | 66.13 | 12,070 |
| KEP | 11.77▲ | +0.26 (+2.26%) | 11.78 | 11.60 | 1,000,314 |
| KEQU | 36.505▼ | -0.045 (-0.12%) | 36.505 | 36.505 | 609 |
| KEX | 138.62▲ | +1.07 (+0.78%) | 139.09 | 136.995 | 204,105 |
| KF | 64.17▲ | +0.32 (+0.50%) | 65.59 | 64.11 | 13,057 |
| KG | 7.89▲ | +0.16 (+2.07%) | 8.0804 | 7.80 | 6,969 |
| KGRN | 23.9401▲ | +0.0901 (+0.38%) | 24.01 | 23.86 | 11,693 |
| KGS | 65.35▲ | +2.96 (+4.74%) | 65.49 | 62.21 | 1,379,606 |
| KIM | 24.41▲ | +0.02 (+0.08%) | 24.57 | 24.345 | 1,814,695 |
| KIO | 11.12▼ | -0.09 (-0.80%) | 11.1859 | 11.115 | 143,766 |
| KIQQ | 25.4463▼ | -0.0009 (+0.00%) | 25.4463 | 25.34 | 3,032 |
| KITT | 0.9128▼ | -0.1172 (-11.38%) | 1.06 | 0.89 | 341,867 |
| KLAC | 203.72▼ | -5.65 (-2.70%) | 208.87 | 200.86 | 7,357,856 |
| KLAG | 31.00▼ | -1.6818 (-5.15%) | 32.56 | 30.18 | 109,417 |
| KLC | 2.60▼ | -2.23 (-46.17%) | 3.6702 | 2.5609 | 6,873,478 |
| KLIC | 99.09▲ | +3.29 (+3.43%) | 99.26 | 94.50 | 500,883 |
| KLIP | 23.93▲ | +0.11 (+0.46%) | 23.9414 | 23.80 | 20,621 |
| KLRA | 17.94▼ | -0.03 (-0.17%) | 18.39 | 17.47 | 334,473 |
| KLRS | 4.08▲ | +0.20 (+5.15%) | 4.15 | 3.88 | 28,090 |
| KLXE | 1.66▼ | -0.03 (-1.78%) | 1.75 | 1.64 | 357,670 |
| KMI | 32.82▲ | +0.74 (+2.31%) | 32.84 | 32.13 | 8,624,037 |
| KMPR | 27.42▲ | +0.51 (+1.90%) | 27.63 | 26.62 | 753,152 |
| KMT | 31.22▲ | +0.84 (+2.76%) | 31.44 | 30.26 | 1,681,905 |
| KNDI | 0.6275▼ | -0.0135 (-2.11%) | 0.6349 | 0.62 | 31,682 |
| KNF | 66.40▲ | +0.48 (+0.73%) | 67.215 | 65.33 | 457,672 |
| KNRG | 25.715▼ | -0.02 (-0.08%) | 25.7321 | 25.71 | 10,079 |
| KNRX | 0.3372▼ | -0.0378 (-10.08%) | 0.3526 | 0.3343 | 7,495 |
| KNX | 72.42▼ | -0.88 (-1.20%) | 73.97 | 72.01 | 1,905,707 |
| KORP | 45.91▼ | -0.08 (-0.17%) | 46.03 | 45.8701 | 71,055 |
| KORU | 21.60▲ | +0.33 (+1.55%) | 22.98 | 21.17 | 20,152,821 |
| KOSS | 3.75▲ | +0.08 (+2.18%) | 3.75 | 3.70 | 19,228 |
| KPTI | 2.02▲ | +0.03 (+1.51%) | 2.06 | 1.97 | 874,987 |
| KQQQ | 29.3062▼ | -0.0838 (-0.29%) | 29.4928 | 29.23 | 28,140 |
| KR | 56.69▼ | -0.54 (-0.94%) | 57.30 | 56.625 | 3,109,340 |
| KRC | 36.31▼ | -0.69 (-1.86%) | 37.18 | 36.30 | 642,269 |
| KRG | 26.45▼ | -0.03 (-0.11%) | 26.64 | 26.34 | 1,274,359 |
| KRMD | 3.40▲ | +0.075 (+2.26%) | 3.45 | 3.27 | 551,946 |
| KROP | 35.0113▲ | +0.0943 (+0.27%) | 35.035 | 34.84 | 917 |
| KROS | 10.10▼ | -0.56 (-5.25%) | 10.59 | 10.018 | 315,284 |
| KRSP | 10.455▼ | -0.005 (-0.05%) | 10.46 | 10.455 | 5,579 |
| KRYP | 17.3933▼ | -0.1617 (-0.92%) | 17.44 | 17.17 | 2,727 |
| KRYS | 332.27▲ | +3.93 (+1.20%) | 333.85 | 320.62 | 166,483 |
| KSCP | 1.52▼ | -0.10 (-6.17%) | 1.69 | 1.51 | 1,129,924 |
| KSTR | 24.76▼ | -0.05 (-0.20%) | 24.93 | 24.65 | 517,676 |
| KTB | 84.90▲ | +0.86 (+1.02%) | 85.52 | 83.00 | 889,656 |
| KTF | 8.99▲ | +0.01 (+0.11%) | 9.01 | 8.9701 | 188,798 |
| KTTA | 0.4805▲ | +0.0025 (+0.52%) | 0.4947 | 0.4764 | 39,652 |
| KULR | 2.64▼ | -0.33 (-11.11%) | 2.69 | 2.31 | 3,568,310 |
| KURA | 10.86▲ | +0.77 (+7.63%) | 11.02 | 9.92 | 1,886,011 |
| KUST | 1.23▼ | -0.14 (-10.22%) | 1.297 | 1.18 | 960,075 |
| KVHI | 7.98▲ | +0.08 (+1.01%) | 8.07 | 7.81 | 165,592 |
| KYIV | 13.24▲ | +0.07 (+0.53%) | 13.28 | 13.14 | 154,577 |
| KYNB | 7.05▲ | +0.01 (+0.14%) | 7.4074 | 6.9509 | 17,696 |
| KYTX | 8.17▲ | +0.09 (+1.11%) | 8.29 | 7.805 | 571,113 |
| L | 113.03▲ | +0.31 (+0.28%) | 113.29 | 112.36 | 308,500 |
| LAB | 0.7124▼ | -0.0374 (-4.99%) | 0.76 | 0.705 | 1,292,278 |
| LABD | 7.57▼ | -0.05 (-0.66%) | 8.035 | 7.52 | 19,537,246 |
| LABT | 2.27▼ | -0.06 (-2.58%) | 2.33 | 2.0707 | 104,770 |
| LAC | 3.38▼ | -0.05 (-1.46%) | 3.58 | 3.35 | 12,051,919 |
| LADR | 9.98▼ | -0.06 (-0.60%) | 10.1588 | 9.94 | 640,961 |
| LAES | 3.01▲ | +0.17 (+5.99%) | 3.07 | 2.82 | 15,488,903 |
| LAMR | 155.47▲ | +0.33 (+0.21%) | 157.45 | 155.085 | 536,902 |
| LAND | 8.31▲ | +0.02 (+0.24%) | 8.40 | 8.221 | 622,243 |
| LANV | 1.07▼ | -0.04 (-3.60%) | 1.145 | 1.05 | 20,886 |
| LAR | 6.82▲ | +0.07 (+1.04%) | 7.055 | 6.76 | 1,916,904 |
| LASE | 1.48▲ | +0.11 (+8.03%) | 1.50 | 1.30 | 2,597,860 |
| LASR | 52.60▲ | +2.25 (+4.47%) | 53.82 | 49.8001 | 793,408 |
| LBGJ | 3.12▲ | +0.13 (+4.35%) | 4.09 | 2.841 | 12,506,648 |
| LBRT | 22.01▲ | +0.89 (+4.21%) | 22.09 | 21.03 | 2,226,526 |
| LBTYA | 10.47▼ | -0.02 (-0.19%) | 10.64 | 10.45 | 1,798,993 |
| LBTYB | 11.89 | +0.00 (+0.00%) | 12.20 | 11.89 | 120 |
| LBTYK | 10.22▲ | +0.02 (+0.20%) | 10.40 | 10.17 | 831,459 |
| LCFY | 2.765▲ | +0.045 (+1.65%) | 2.765 | 2.72 | 773 |
| LCTX | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.05 | 1,126,925 |
| LDI | 0.8966▼ | -0.0489 (-5.17%) | 0.9435 | 0.8852 | 1,252,554 |
| LDP | 20.63▼ | -0.04 (-0.19%) | 20.67 | 20.59 | 55,743 |
| LDRC | 25.0585▼ | -0.0215 (-0.09%) | 25.10 | 25.0585 | 20,448 |
| LDRH | 24.535▼ | -0.005 (-0.02%) | 24.535 | 24.535 | 1,140 |
| LDRI | 25.005▲ | +0.01 (+0.04%) | 25.01 | 24.98 | 4,355 |