Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCL | 24.6906▼ | -0.0835 (-0.34%) | 24.6906 | 24.6906 | 117 |
| MYCM | 24.685▼ | -0.065 (-0.26%) | 24.7798 | 24.685 | 1,110 |
| MYCN | 24.49▼ | -0.0942 (-0.38%) | 24.50 | 24.49 | 339 |
| MYCO | 24.4656▼ | -0.1034 (-0.42%) | 24.4656 | 24.4656 | 617 |
| MYE | 22.40▲ | +1.68 (+8.11%) | 24.25 | 21.64 | 353,799 |
| MYGN | 4.09▼ | -0.02 (-0.49%) | 4.22 | 4.015 | 2,540,186 |
| MYMF | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 1 |
| MYMG | 24.69 | +0.00 (+0.00%) | 24.69 | 24.68 | 200 |
| MYMH | 24.52▼ | -0.0141 (-0.06%) | 24.52 | 24.52 | 2 |
| MYMI | 24.645▼ | -0.01 (-0.04%) | 24.645 | 24.645 | 144 |
| MYMJ | 24.79▼ | -0.005 (-0.02%) | 24.79 | 24.79 | 46 |
| MYMK | 24.9852▲ | +0.0052 (+0.02%) | 24.9852 | 24.9852 | 792 |
| MYND | 0.3132▼ | -0.0091 (-2.82%) | 0.3375 | 0.3039 | 11,454 |
| MYPS | 0.44▲ | +0.0329 (+8.08%) | 0.4461 | 0.4035 | 858,084 |
| MYSZ | 0.58▼ | -0.015 (-2.52%) | 0.615 | 0.5508 | 62,370 |
| MYY | 15.75▲ | +0.22 (+1.42%) | 15.76 | 15.58 | 9,278 |
| MZTI | 116.96▼ | -0.60 (-0.51%) | 120.06 | 116.35 | 337,147 |
| MZZ | 6.32▲ | +0.1757 (+2.86%) | 6.32 | 6.19 | 1,316 |
| NA | 2.07▼ | -0.01 (-0.48%) | 2.26 | 2.00 | 104,812 |
| NAAS | 2.27▲ | +0.07 (+3.18%) | 2.36 | 2.20 | 5,090 |
| NAGE | 4.19▼ | -0.78 (-15.69%) | 4.3876 | 4.038 | 2,206,995 |
| NAII | 2.74▲ | +0.02 (+0.74%) | 2.75 | 2.71 | 5,228 |
| NAIL | 39.28▼ | -3.15 (-7.42%) | 43.75 | 39.0701 | 1,905,975 |
| NAKA | 0.18▼ | -0.0145 (-7.46%) | 0.1999 | 0.169 | 4,894,620 |
| NAMI | 0.386▼ | -0.004 (-1.03%) | 0.40 | 0.386 | 3,819 |
| NAMM | 1.74▼ | -0.09 (-4.92%) | 1.852 | 1.68 | 649,854 |
| NAMS | 34.85▲ | +3.86 (+12.46%) | 35.16 | 31.12 | 2,500,274 |
| NANR | 81.9615▼ | -1.4123 (-1.69%) | 83.55 | 81.9615 | 128,342 |
| NATO | 39.1933▼ | -0.6567 (-1.65%) | 39.97 | 39.17 | 22,967 |
| NAUT | 2.88▼ | -0.06 (-2.04%) | 3.05 | 2.84 | 169,178 |
| NBBK | 20.32▼ | -0.16 (-0.78%) | 20.71 | 20.27 | 299,800 |
| NBFC | 50.658▼ | -0.102 (-0.20%) | 50.658 | 50.658 | 100 |
| NBP | 2.22▼ | -0.03 (-1.33%) | 2.27 | 2.13 | 692,788 |
| NBSD | 50.82 | +0.00 (+0.00%) | 50.89 | 50.795 | 88,245 |
| NBTR | 50.07▼ | -0.1144 (-0.23%) | 50.08 | 50.07 | 150 |
| NC | 52.11▲ | +1.37 (+2.70%) | 52.695 | 49.49 | 15,766 |
| NCI | 1.11▲ | +0.05 (+4.72%) | 1.12 | 1.0201 | 1,143,834 |
| NCL | 0.1456▼ | -0.0028 (-1.89%) | 0.1512 | 0.143 | 317,515 |
| NCLH | 17.22▼ | -0.53 (-2.99%) | 17.99 | 16.99 | 22,084,733 |
| NCPB | 24.95▼ | -0.06 (-0.24%) | 24.97 | 24.95 | 3,697 |
| NCPL | 0.3816▼ | -0.0154 (-3.88%) | 0.4048 | 0.37 | 867,315 |
| NCRA | 0.2352▼ | -0.0243 (-9.36%) | 0.2621 | 0.2305 | 85,410 |
| NCSM | 39.83▼ | -0.23 (-0.57%) | 40.18 | 38.76 | 36,049 |
| NECB | 24.51▲ | +0.14 (+0.57%) | 24.795 | 24.41 | 25,574 |
| NEGG | 29.21▼ | -2.64 (-8.29%) | 32.20 | 29.20 | 110,091 |
| NEM | 113.49▼ | -1.61 (-1.40%) | 119.76 | 113.32 | 7,931,122 |
| NEMG | 21.096▼ | -0.5479 (-2.53%) | 23.6999 | 21.096 | 6,150 |
| NEOG | 9.25▲ | +0.07 (+0.76%) | 9.43 | 9.105 | 1,573,014 |
| NEOV | 2.48▼ | -0.03 (-1.20%) | 2.56 | 2.415 | 237,374 |
| NERV | 6.125▼ | -0.105 (-1.69%) | 6.23 | 6.02 | 71,910 |
| NFE | 0.7301▼ | -0.0092 (-1.24%) | 0.748 | 0.69 | 5,445,634 |
| NFG | 80.22▼ | -1.29 (-1.58%) | 81.365 | 79.63 | 1,011,748 |
| NFGC | 2.11▼ | -0.02 (-0.94%) | 2.225 | 2.085 | 2,273,342 |
| NFLX | 88.25▼ | -0.02 (-0.02%) | 89.3991 | 88.13 | 27,908,470 |
| NFLY | 9.68▼ | -0.06 (-0.62%) | 9.79 | 9.68 | 85,104 |
| NFXL | 24.64▼ | -0.04 (-0.16%) | 25.29 | 24.601 | 492,257 |
| NG | 8.52▼ | -0.51 (-5.65%) | 9.445 | 8.51 | 7,160,686 |
| NHI | 75.07▲ | +1.17 (+1.58%) | 75.57 | 72.63 | 499,432 |
| NHS | 6.49▼ | -0.03 (-0.46%) | 6.54 | 6.49 | 178,487 |
| NIC | 146.69▼ | -1.34 (-0.91%) | 149.025 | 146.12 | 60,385 |
| NICE | 95.64▼ | -1.21 (-1.25%) | 99.69 | 95.36 | 1,142,059 |
| NIM | 9.29▼ | -0.01 (-0.11%) | 9.335 | 9.2824 | 36,567 |
| NIO | 5.87▼ | -0.03 (-0.51%) | 6.02 | 5.83 | 19,521,825 |
| NIOG | 18.538▼ | -0.072 (-0.39%) | 19.16 | 18.40 | 18,712 |
| NIPG | 0.6311▼ | -0.0189 (-2.91%) | 0.675 | 0.63 | 23,237 |
| NIQ | 11.20▲ | +0.73 (+6.97%) | 11.245 | 10.56 | 1,191,531 |
| NIVF | 1.29▼ | -0.10 (-7.19%) | 1.34 | 1.21 | 239,003 |
| NIXX | 0.6592▲ | +0.0272 (+4.30%) | 0.6698 | 0.614 | 301,952 |
| NKE | 44.41▲ | +0.53 (+1.21%) | 44.64 | 44.01 | 16,785,603 |
| NKSH | 37.71▲ | +1.00 (+2.72%) | 37.91 | 36.60 | 97,661 |
| NLOP | 13.11▲ | +0.17 (+1.31%) | 13.235 | 13.0201 | 113,284 |
| NMAX | 6.15▲ | +0.16 (+2.67%) | 6.24 | 6.01 | 1,135,881 |
| NMG | 2.06▼ | -0.09 (-4.19%) | 2.20 | 2.06 | 745,580 |
| NMI | 10.49▲ | +0.23 (+2.24%) | 10.49 | 10.2701 | 25,740 |
| NMIH | 38.58▲ | +0.33 (+0.86%) | 38.885 | 38.06 | 536,007 |
| NMR | 7.90▼ | -0.26 (-3.19%) | 8.08 | 7.90 | 1,652,738 |
| NMRA | 1.94▼ | -0.39 (-16.74%) | 2.36 | 1.90 | 2,743,010 |
| NMZ | 10.23▼ | -0.03 (-0.29%) | 10.26 | 10.19 | 547,566 |
| NNOX | 1.76▼ | -0.03 (-1.68%) | 1.815 | 1.74 | 1,098,570 |
| NNY | 8.51▼ | -0.0231 (-0.27%) | 8.53 | 8.50 | 32,561 |
| NOC | 552.27▼ | -7.33 (-1.31%) | 561.32 | 548.30 | 840,905 |
| NODK | 12.92▲ | +0.02 (+0.16%) | 13.0699 | 12.80 | 13,242 |
| NOG | 23.93▼ | -0.80 (-3.23%) | 24.18 | 23.445 | 2,703,996 |
| NOMA | 3.75▲ | +0.24 (+6.84%) | 3.87 | 3.3984 | 9,278 |
| NOMD | 10.14▲ | +0.02 (+0.20%) | 10.37 | 9.85 | 2,695,875 |
| NOW | 93.59▲ | +4.54 (+5.10%) | 95.56 | 91.89 | 27,957,983 |
| NOWL | 4.32▲ | +0.41 (+10.49%) | 4.49 | 4.175 | 19,033,457 |
| NPB | 17.69 | +0.00 (+0.00%) | 17.855 | 17.42 | 86,994 |
| NRDY | 0.88▲ | +0.007 (+0.80%) | 0.941 | 0.861 | 517,251 |
| NRG | 141.86▼ | -8.78 (-5.83%) | 151.245 | 141.55 | 2,760,829 |
| NSCI | 25.165▼ | -0.01 (-0.04%) | 25.17 | 25.165 | 79,087 |
| NSIT | 70.37▲ | +1.36 (+1.97%) | 77.705 | 69.35 | 1,242,579 |
| NSPR | 1.16 | +0.00 (+0.00%) | 1.20 | 1.13 | 405,664 |
| NSSC | 41.58▲ | +0.34 (+0.82%) | 42.61 | 41.05 | 549,545 |
| NTCL | 0.3791▲ | +0.0141 (+3.86%) | 0.392 | 0.3782 | 77,801 |
| NTHI | 6.49▲ | +1.18 (+22.22%) | 6.84 | 5.50 | 229,001 |
| NTIC | 7.99▼ | -0.01 (-0.12%) | 8.00 | 7.95 | 15,045 |
| NTLA | 13.71▼ | -0.14 (-1.01%) | 14.065 | 13.415 | 4,030,571 |
| NTR | 68.38▼ | -5.43 (-7.36%) | 71.79 | 68.30 | 6,243,183 |
| NTRB | 3.79▼ | -0.18 (-4.53%) | 4.025 | 3.70 | 10,688 |