Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTHT | 42.37▼ | -0.43 (-1.00%) | 43.00 | 42.23 | 1,224,376 |
| HTLD | 12.34▲ | +0.05 (+0.41%) | 12.425 | 12.245 | 639,298 |
| HTLM | 1.85 | +0.00 (+0.00%) | 1.85 | 1.805 | 2,916 |
| HTOO | 2.43▼ | -0.02 (-0.82%) | 2.50 | 2.43 | 6,236 |
| HTRB | 33.325▲ | +0.075 (+0.23%) | 33.35 | 33.285 | 224,288 |
| HTT | 2.52▲ | +0.04 (+1.61%) | 2.56 | 2.44 | 60,920 |
| HTZ | 2.27▲ | +0.25 (+12.38%) | 2.49 | 2.13 | 222,691,729 |
| HUBC | 0.89▼ | -0.0837 (-8.60%) | 0.96 | 0.883 | 299,327 |
| HUDI | 0.7225▲ | +0.0325 (+4.71%) | 0.8499 | 0.6606 | 25,853,642 |
| HUHU | 5.25▼ | -0.30 (-5.41%) | 5.69 | 5.25 | 22,378 |
| HUM | 385.00▲ | +17.76 (+4.84%) | 385.66 | 363.775 | 1,405,174 |
| HUMA | 0.7182▲ | +0.0086 (+1.21%) | 0.7398 | 0.7021 | 2,261,030 |
| HUN | 10.12▼ | -0.02 (-0.20%) | 10.35 | 10.015 | 1,871,626 |
| HURA | 2.13▲ | +0.015 (+0.71%) | 2.15 | 2.08 | 66,069 |
| HUT | 88.59▼ | -2.06 (-2.27%) | 95.25 | 85.045 | 6,816,995 |
| HUTG | 15.1399▼ | -0.76 (-4.78%) | 17.19 | 13.9355 | 248,962 |
| HVAC | 36.073▼ | -0.0078 (-0.02%) | 36.205 | 35.70 | 6,498 |
| HWKN | 129.91▼ | -0.12 (-0.09%) | 131.2699 | 127.88 | 129,447 |
| HXHX | 0.4615▼ | -0.0117 (-2.47%) | 0.49 | 0.431 | 3,517 |
| HYBB | 46.5113▲ | +0.1213 (+0.26%) | 46.54 | 46.475 | 111,312 |
| HYBI | 49.2118▲ | +0.0818 (+0.17%) | 49.24 | 49.17 | 33,655 |
| HYBX | 29.50▲ | +0.07 (+0.24%) | 29.53 | 29.50 | 952 |
| HYDR | 43.5563▲ | +0.2863 (+0.66%) | 44.30 | 42.434 | 26,528 |
| HYDW | 46.5426▲ | +0.0426 (+0.09%) | 46.6066 | 46.28 | 88,114 |
| HYEM | 20.02▲ | +0.02 (+0.10%) | 20.06 | 19.96 | 876,036 |
| HYFI | 37.1753▲ | +0.0653 (+0.18%) | 37.20 | 37.11 | 24,872 |
| HYFT | 1.31▲ | +0.03 (+2.34%) | 1.32 | 1.25 | 110,771 |
| HYG | 79.61▲ | +0.15 (+0.19%) | 79.69 | 79.565 | 23,459,245 |
| HYGH | 86.465▲ | +0.105 (+0.12%) | 86.57 | 86.33 | 72,244 |
| HYGV | 40.09▲ | +0.085 (+0.21%) | 40.14 | 40.075 | 62,925 |
| HYI | 10.51 | +0.00 (+0.00%) | 10.5499 | 10.47 | 26,238 |
| HYLB | 36.34▲ | +0.09 (+0.25%) | 36.355 | 36.31 | 760,507 |
| HYLN | 3.87▼ | -0.08 (-2.03%) | 4.082 | 3.75 | 2,044,676 |
| HYLS | 40.73▲ | +0.08 (+0.20%) | 40.75 | 40.6968 | 90,576 |
| HYMB | 24.98▲ | +0.11 (+0.44%) | 25.00 | 24.935 | 1,229,706 |
| HYNE | 16.22▲ | +0.05 (+0.31%) | 16.30 | 16.15 | 6,713 |
| HYP | 26.4298▲ | +0.4997 (+1.93%) | 26.4298 | 25.9601 | 9,842 |
| HYPD | 2.70▲ | +0.03 (+1.12%) | 2.75 | 2.65 | 114,409 |
| HYPG | 19.3226▼ | -0.5232 (-2.64%) | 20.05 | 19.00 | 49,181 |
| HYPR | 0.955▼ | -0.027 (-2.75%) | 1.04 | 0.9365 | 895,918 |
| HYS | 92.83▲ | +0.13 (+0.14%) | 92.88 | 92.75 | 65,209 |
| HYSA | 14.835▲ | +0.0046 (+0.03%) | 14.89 | 14.79 | 7,512 |
| HYSD | 20.055▲ | +0.02 (+0.10%) | 20.09 | 20.055 | 3,721 |
| HYT | 8.41 | +0.00 (+0.00%) | 8.44 | 8.40 | 1,484,409 |
| HYTI | 18.98▲ | +0.0448 (+0.24%) | 18.99 | 18.94 | 10,974 |
| HYTR | 21.36▲ | +0.05 (+0.23%) | 21.38 | 21.345 | 47,259 |
| HYUP | 41.4766▲ | +0.0786 (+0.19%) | 41.49 | 41.3404 | 3,687 |
| HYXF | 46.45▲ | +0.0305 (+0.07%) | 46.50 | 46.33 | 155,395 |
| IAE | 8.66▲ | +0.05 (+0.58%) | 8.8799 | 8.60 | 58,562 |
| IART | 17.25▲ | +0.15 (+0.88%) | 17.62 | 16.99 | 623,765 |
| IBAT | 40.6771▲ | +0.4831 (+1.20%) | 41.10 | 40.35 | 19,709 |
| IBCA | 25.15▲ | +0.04 (+0.16%) | 25.19 | 25.125 | 247,682 |
| IBCB | 24.665▲ | +0.0451 (+0.18%) | 24.72 | 24.63 | 20,167 |
| IBD | 23.62▼ | -0.02 (-0.08%) | 23.73 | 23.62 | 141,814 |
| IBDR | 24.19▲ | +0.01 (+0.04%) | 24.19 | 24.18 | 433,858 |
| IBDS | 24.16▲ | +0.02 (+0.08%) | 24.16 | 24.15 | 487,891 |
| IBDT | 25.16▲ | +0.02 (+0.08%) | 25.18 | 25.16 | 487,147 |
| IBDU | 23.06▲ | +0.05 (+0.22%) | 23.09 | 23.04 | 534,722 |
| IBDV | 21.63▲ | +0.04 (+0.19%) | 21.65 | 21.62 | 1,400,916 |
| IBDW | 20.65▲ | +0.05 (+0.24%) | 20.7167 | 20.63 | 399,920 |
| IBDX | 24.90▲ | +0.05 (+0.20%) | 24.94 | 24.8801 | 236,645 |
| IBDY | 25.40▲ | +0.05 (+0.20%) | 25.43 | 25.37 | 939,900 |
| IBDZ | 25.64▲ | +0.04 (+0.16%) | 25.70 | 25.6109 | 63,913 |
| IBG | 1.01▼ | -0.07 (-6.48%) | 1.07 | 0.9806 | 61,445 |
| IBGA | 23.5818▲ | +0.0518 (+0.22%) | 23.628 | 23.55 | 3,751 |
| IBGB | 23.525▲ | +0.0554 (+0.24%) | 23.525 | 23.49 | 2,162 |
| IBGC | 24.1004▲ | +0.0563 (+0.23%) | 24.135 | 24.065 | 3,020 |
| IBGK | 22.3856▲ | +0.0578 (+0.26%) | 22.3856 | 22.3856 | 25 |
| IBGL | 23.0099▲ | +0.0609 (+0.27%) | 23.0099 | 23.0099 | 196 |
| IBGM | 23.9186▲ | +0.0686 (+0.29%) | 23.93 | 23.87 | 3,184 |
| IBIC | 25.60▲ | +0.01 (+0.04%) | 25.62 | 25.5861 | 37,924 |
| IBID | 25.72▲ | +0.02 (+0.08%) | 25.74 | 25.69 | 23,288 |
| IBIE | 25.7544▲ | +0.0344 (+0.13%) | 25.7699 | 25.74 | 31,006 |
| IBIF | 25.7203▲ | +0.0286 (+0.11%) | 25.7571 | 25.70 | 36,246 |
| IBIG | 25.645▲ | +0.045 (+0.18%) | 25.66 | 25.63 | 41,888 |
| IBIH | 25.6358▲ | +0.0358 (+0.14%) | 25.6726 | 25.6358 | 40,219 |
| IBII | 25.305▲ | +0.055 (+0.22%) | 25.3238 | 25.29 | 40,302 |
| IBIJ | 25.2752▲ | +0.0452 (+0.18%) | 25.3026 | 25.23 | 28,834 |
| IBIK | 25.06▲ | +0.035 (+0.14%) | 25.09 | 25.05 | 21,554 |
| IBIL | 24.805▲ | +0.035 (+0.14%) | 24.8251 | 24.75 | 41,069 |
| IBIM | 24.662▲ | +0.042 (+0.17%) | 24.7094 | 24.62 | 37,213 |
| IBIO | 1.41▲ | +0.02 (+1.44%) | 1.425 | 1.375 | 435,928 |
| IBIT | 36.80▲ | +0.31 (+0.85%) | 37.01 | 36.515 | 33,981,178 |
| IBKR | 87.83▲ | +1.81 (+2.10%) | 87.97 | 85.37 | 7,712,805 |
| IBLC | 43.6936▲ | +0.6652 (+1.55%) | 43.6936 | 43.205 | 3,718 |
| IBM | 237.28▲ | +3.85 (+1.65%) | 237.315 | 232.7672 | 3,687,029 |
| IBO | 0.4351▼ | -0.0157 (-3.48%) | 0.45 | 0.4334 | 9,107 |
| IBOC | 73.55▼ | -1.56 (-2.08%) | 75.835 | 72.32 | 374,797 |
| IBRX | 7.64▲ | +0.32 (+4.37%) | 7.65 | 7.25 | 9,266,181 |
| IBTG | 22.84 | +0.00 (+0.00%) | 22.85 | 22.84 | 1,186,150 |
| IBTH | 22.34▲ | +0.02 (+0.09%) | 22.34 | 22.33 | 341,584 |
| IBTI | 22.08▲ | +0.02 (+0.09%) | 22.09 | 22.07 | 1,075,510 |
| IBTJ | 21.55▲ | +0.03 (+0.14%) | 21.56 | 21.54 | 125,031 |
| IBTK | 19.405▲ | +0.03 (+0.15%) | 19.4296 | 19.40 | 212,471 |
| IBTL | 20.01▲ | +0.04 (+0.20%) | 20.039 | 20.00 | 139,091 |
| IBTM | 22.47▲ | +0.055 (+0.25%) | 22.49 | 22.45 | 83,931 |
| IBTO | 23.84▲ | +0.0609 (+0.26%) | 23.87 | 23.81 | 45,595 |
| IBTP | 25.035▲ | +0.0539 (+0.22%) | 25.07 | 25.01 | 14,631 |
| IBTQ | 24.6819▲ | +0.0569 (+0.23%) | 24.715 | 24.65 | 31,703 |
| IBTR | 24.4865▲ | +0.0515 (+0.21%) | 24.515 | 24.4865 | 1,014 |