MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jan 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
INVG 25.7377 +0.0231 (+0.09%) 25.76 25.7377 311
INVH 26.41 -1.69 (-6.01%) 28.345 25.29 31,570,600
INVZ 1.12 -0.06 (-5.08%) 1.23 1.10 6,297,597
IOBT 0.628 -0.0114 (-1.78%) 0.6822 0.6275 583,384
IONL 40.11 -1.52 (-3.65%) 43.42 39.45 182,500
IONQ 49.78 -0.98 (-1.93%) 51.86 49.3199 14,297,199
IONX 26.39 -1.05 (-3.83%) 28.61 25.91 1,314,100
IOR 18.00 +0.00 (+0.00%) 18.00 18.00 400
IOT 36.31 +1.35 (+3.86%) 36.89 34.92 6,749,700
IOYY 17.91 -0.041 (-0.23%) 18.09 17.83 29,000
IPDN 1.20 +0.00 (+0.00%) 1.215 1.18 52,817
IPGP 76.67 -2.80 (-3.52%) 79.99 76.32 215,265
IPHA 1.77 +0.03 (+1.72%) 1.8275 1.74 5,439
IPM 1.77 +0.00 (+0.00%) 1.80 1.76 12,500
IPST 1.50 -0.08 (-5.06%) 1.58 1.45 42,600
IPW 7.4348 -0.1151 (-1.52%) 7.50 7.0101 22,041
IPWR 3.44 +0.04 (+1.18%) 3.54 3.40 6,200
IQ 2.13 +0.11 (+5.45%) 2.14 2.03 10,305,083
IQHI 26.32 -0.15 (-0.57%) 26.32 26.30 1,568
IQI 9.99 -0.02 (-0.20%) 10.04 9.98 188,500
IQRA 28.108 -0.109 (-0.39%) 28.108 28.108 100
IQST 2.91 -0.04 (-1.36%) 3.00 2.80 120,900
IRD 2.11 +0.03 (+1.44%) 2.175 2.04 353,017
IRE 7.65 -0.85 (-10.00%) 8.747 7.62 10,552,700
IREN 43.625 -2.285 (-4.98%) 46.6327 43.60 21,816,473
IRM 87.05 +2.17 (+2.56%) 88.89 84.80 2,636,197
IRON 80.94 +3.58 (+4.63%) 81.18 77.114 436,300
IRVH 20.49 +0.03 (+0.15%) 20.49 20.49 100
ISD 14.52 +0.08 (+0.55%) 14.54 14.40 79,500
ISHG 75.04 -0.08 (-0.11%) 75.30 75.04 17,719
ISPC 0.3108 +0.0008 (+0.26%) 0.3115 0.292 441,420
ITDB 33.23 -0.05 (-0.15%) 33.323 33.22 14,100
ITDC 34.35 -0.12 (-0.35%) 34.50 34.35 19,500
ITIC 249.75 -6.45 (-2.52%) 256.10 248.55 13,653
ITP 0.233 -0.0014 (-0.60%) 0.24 0.2312 130,559
ITRI 97.25 -0.40 (-0.41%) 98.06 96.395 430,624
ITRM 0.359 +0.0088 (+2.51%) 0.38 0.35 650,802
ITT 177.90 -2.08 (-1.16%) 180.79 175.58 660,900
ITUB 7.30 -0.15 (-2.01%) 7.35 7.27 16,684,400
IUSB 46.66 +0.04 (+0.09%) 46.70 46.615 4,326,135
IVDA 1.07 +0.06 (+5.94%) 1.12 1.02 253,581
IVF 0.95 +0.0498 (+5.53%) 0.955 0.901 323,000
IVOL 19.05 -0.10 (-0.52%) 19.15 19.035 337,500
IVP 0.047 +0.0042 (+9.81%) 0.049 0.043 31,398,100
IVRS 35.712 -0.361 (-1.00%) 35.712 35.712 100
IVT 28.85 +0.67 (+2.38%) 28.87 28.14 495,584
IWMY 20.29 -0.07 (-0.34%) 20.37 20.21 108,400
IXC 41.66 -0.56 (-1.33%) 42.14 41.52 314,333
IXHL 0.389 -0.017 (-4.19%) 0.406 0.385 4,913,600
IXP 121.03 -0.45 (-0.37%) 121.675 120.67 143,688
IYK 65.23 -0.63 (-0.96%) 65.99 65.225 216,557
IYR 93.78 -1.01 (-1.07%) 95.47 93.77 9,982,159
IZEA 4.38 -0.02 (-0.45%) 4.4922 4.3501 36,034
J 136.80 -0.87 (-0.63%) 138.21 135.47 604,070
JAAA 50.63 +0.03 (+0.06%) 50.63 50.60 7,748,508
JABS 50.171 -0.039 (-0.08%) 50.32 50.171 2,300
JAGX 1.09 -0.04 (-3.54%) 1.125 1.05 156,100
JANX 13.98 +0.54 (+4.02%) 14.30 13.475 2,192,200
JAPN 25.8656 +0.1584 (+0.62%) 25.89 25.80 1,254
JBDI 0.749 -0.0013 (-0.17%) 0.75 0.7266 2,941
JBGS 16.92 -0.16 (-0.94%) 17.16 16.785 414,400
JBI 6.79 -0.12 (-1.74%) 7.04 6.76 978,505
JBND 54.11 +0.03 (+0.06%) 54.196 54.09 1,075,100
JBS 13.57 +0.11 (+0.82%) 13.74 13.24 5,706,325
JBSS 69.46 -0.36 (-0.52%) 70.47 68.88 39,356
JCHI 56.176 -0.616 (-1.08%) 56.176 56.176 300
JCTC 2.42 -0.11 (-4.35%) 2.58 2.41 2,150
JD 29.03 -0.57 (-1.93%) 29.26 28.864 8,681,600
JDST 2.34 +0.06 (+2.63%) 2.51 2.34 45,712,680
JDZG 0.76 -0.0101 (-1.31%) 0.835 0.7306 22,932
JELD 2.26 -0.31 (-12.06%) 2.60 2.25 1,386,000
JEM 0.2071 -0.0059 (-2.77%) 0.234 0.20 90,060
JEMB 53.345 -0.22 (-0.41%) 54.20 53.345 4,500
JENA 10.20 +0.00 (+0.00%) 10.20 10.20 0
JFB 14.99 -1.49 (-9.04%) 16.50 14.755 30,500
JFBR 0.763 -0.0259 (-3.28%) 0.805 0.761 117,700
JFIN 6.67 +0.14 (+2.14%) 6.77 6.45 80,040
JFR 7.88 -0.01 (-0.13%) 7.92 7.85 1,021,500
JG 6.71 +0.01 (+0.15%) 6.87 6.71 1,824
JHAC 15.361 -0.099 (-0.64%) 15.361 15.361 0
JHCB 21.571 +0.011 (+0.05%) 21.62 21.557 15,500
JHCP 25.42 -0.09 (-0.35%) 25.47 25.39 22,700
JHCR 25.455 +0.025 (+0.10%) 25.455 25.455 100
JHHY 25.9003 -0.0147 (-0.06%) 25.94 25.9003 4,140
JHI 13.72 +0.03 (+0.22%) 13.75 13.68 33,000
JHLN 24.90 -0.035 (-0.14%) 24.95 24.90 16,800
JHMB 22.195 +0.03 (+0.14%) 22.21 22.185 22,200
JHPI 22.94 +0.0076 (+0.03%) 22.97 22.919 35,800
JIII 50.408 -0.167 (-0.33%) 50.70 50.37 7,900
JILL 14.44 -0.03 (-0.21%) 14.49 14.01 69,500
JJSF 90.28 -0.18 (-0.20%) 91.32 89.405 150,947
JLQD 42.0612 +0.0162 (+0.04%) 42.0612 42.0612 49
JLS 18.12 -0.02 (-0.11%) 18.25 18.11 27,500
JMBS 45.79 +0.06 (+0.13%) 45.805 45.7201 547,626
JMHI 50.52 +0.155 (+0.31%) 50.61 50.45 31,200
JMM 6.02 +0.02 (+0.33%) 6.02 5.89 41,700
JMSB 19.39 -0.23 (-1.17%) 19.57 19.36 14,921
JMTG 51.14 +0.06 (+0.12%) 51.16 51.07 597,900
JPAN 36.93 +0.085 (+0.23%) 37.00 36.93 1,700
JPMB 40.30 -0.0878 (-0.22%) 40.39 40.29 89,300