Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRTX | 0.4455▲ | +0.0198 (+4.65%) | 0.4455 | 0.4229 | 3,346,611 |
| HSAI | 16.37▲ | +0.22 (+1.36%) | 16.6799 | 16.185 | 2,170,742 |
| HSDT | 1.68▼ | -0.16 (-8.70%) | 1.81 | 1.68 | 188,436 |
| HSHP | 15.28▲ | +0.42 (+2.83%) | 15.34 | 14.92 | 229,978 |
| HSLV | 4.61▼ | -0.13 (-2.74%) | 4.68 | 4.43 | 544,578 |
| HST | 22.76▼ | -0.59 (-2.53%) | 23.42 | 22.635 | 6,268,426 |
| HSY | 174.41▼ | -1.54 (-0.88%) | 177.21 | 173.54 | 1,341,507 |
| HTCO | 3.44▼ | -0.25 (-6.78%) | 3.65 | 3.2001 | 189,697 |
| HTCR | 2.98▼ | -0.10 (-3.25%) | 3.1999 | 2.97 | 40,850 |
| HTFL | 26.15▼ | -1.14 (-4.18%) | 27.65 | 25.80 | 1,269,146 |
| HTHT | 41.86▼ | -0.28 (-0.66%) | 42.34 | 41.82 | 801,458 |
| HTOO | 2.59▼ | -0.10 (-3.72%) | 2.725 | 2.59 | 5,034 |
| HTRB | 33.522▼ | -0.053 (-0.16%) | 33.5378 | 33.465 | 126,721 |
| HTT | 2.64▲ | +0.02 (+0.76%) | 2.64 | 2.57 | 36,909 |
| HTZ | 1.97▼ | -0.13 (-6.19%) | 2.06 | 1.93 | 24,897,579 |
| HUBB | 480.50▲ | +1.61 (+0.34%) | 480.81 | 472.88 | 335,835 |
| HUBC | 1.40▲ | +0.02 (+1.45%) | 1.5401 | 1.28 | 448,646 |
| HUBS | 197.82▼ | -7.38 (-3.60%) | 201.9316 | 194.00 | 990,183 |
| HUDI | 0.94▲ | +0.03 (+3.30%) | 0.97 | 0.801 | 195,975 |
| HUHU | 6.86▼ | -0.73 (-9.62%) | 7.65 | 6.86 | 33,153 |
| HUIZ | 1.17▲ | +0.02 (+1.74%) | 1.17 | 1.15 | 3,238 |
| HUMA | 0.7332▼ | -0.0377 (-4.89%) | 0.7697 | 0.715 | 6,934,810 |
| HUN | 11.30▲ | +0.33 (+3.01%) | 11.70 | 10.945 | 5,393,392 |
| HURN | 103.01▼ | -2.92 (-2.76%) | 105.40 | 102.98 | 139,148 |
| HUT | 106.11▲ | +9.37 (+9.69%) | 106.39 | 94.65 | 3,433,354 |
| HUTG | 25.0231▲ | +4.0423 (+19.27%) | 25.06 | 20.06 | 105,646 |
| HUYA | 2.42▲ | +0.07 (+2.98%) | 2.42 | 2.38 | 531,088 |
| HVAC | 37.4423▼ | -0.0277 (-0.07%) | 37.81 | 36.655 | 7,113 |
| HWKN | 132.30▼ | -3.96 (-2.91%) | 137.85 | 132.07 | 233,048 |
| HXHX | 0.5169▲ | +0.0069 (+1.35%) | 0.517 | 0.4606 | 26,701 |
| HY | 31.92▲ | +0.25 (+0.79%) | 32.21 | 31.57 | 89,708 |
| HYBX | 29.50▼ | -0.205 (-0.69%) | 29.57 | 29.50 | 215 |
| HYDR | 46.40▼ | -2.21 (-4.55%) | 46.9599 | 45.48 | 46,059 |
| HYDW | 46.63▼ | -0.075 (-0.16%) | 46.67 | 46.59 | 2,016 |
| HYEM | 20.00▼ | -0.04 (-0.20%) | 20.04 | 19.9601 | 85,848 |
| HYFI | 37.175▼ | -0.065 (-0.17%) | 37.18 | 37.1201 | 22,540 |
| HYFM | 0.868▼ | -0.0118 (-1.34%) | 0.93 | 0.85 | 56,515 |
| HYG | 79.66▼ | -0.10 (-0.13%) | 79.6799 | 79.535 | 29,362,533 |
| HYGV | 40.09▼ | -0.06 (-0.15%) | 40.09 | 40.03 | 47,039 |
| HYI | 10.57▼ | -0.05 (-0.47%) | 10.63 | 10.55 | 101,544 |
| HYLB | 36.35▼ | -0.06 (-0.16%) | 36.35 | 36.29 | 1,133,328 |
| HYLN | 4.05 | +0.00 (+0.00%) | 4.27 | 3.975 | 3,157,620 |
| HYLS | 40.75▼ | -0.01 (-0.02%) | 40.77 | 40.63 | 484,896 |
| HYMC | 20.79▼ | -0.92 (-4.24%) | 21.48 | 19.70 | 1,799,345 |
| HYP | 28.272▲ | +0.3662 (+1.31%) | 28.272 | 27.68 | 12,493 |
| HYPD | 2.97▲ | +0.11 (+3.85%) | 2.97 | 2.81 | 304,942 |
| HYPR | 1.115▼ | -0.105 (-8.61%) | 1.235 | 1.08 | 2,402,558 |
| HYS | 93.00▼ | -0.17 (-0.18%) | 93.05 | 92.83 | 74,870 |
| HYSA | 14.84▼ | -0.08 (-0.54%) | 14.90 | 14.83 | 430,463 |
| HYSD | 20.12▼ | -0.02 (-0.10%) | 20.13 | 20.09 | 6,692 |
| HYT | 8.52▼ | -0.05 (-0.58%) | 8.57 | 8.48 | 827,802 |
| HYTI | 18.993▼ | -0.054 (-0.28%) | 19.03 | 18.99 | 32,201 |
| HYUP | 41.50▼ | -0.0553 (-0.13%) | 41.50 | 41.41 | 3,886 |
| HYXF | 46.47▼ | -0.06 (-0.13%) | 46.51 | 46.40 | 5,749 |
| HYZD | 22.5656▲ | +0.002 (+0.01%) | 22.60 | 22.54 | 512,866 |
| IAF | 12.35▼ | -0.075 (-0.60%) | 12.59 | 12.2201 | 16,637 |
| IAG | 15.03▼ | -0.85 (-5.35%) | 15.56 | 14.6201 | 4,935,467 |
| IALT | 28.07▼ | -0.09 (-0.32%) | 28.1571 | 27.96 | 1,384,253 |
| IAU | 76.74▼ | -0.63 (-0.81%) | 76.94 | 75.625 | 3,333,806 |
| IAUM | 40.67▼ | -0.34 (-0.83%) | 40.765 | 40.075 | 1,595,383 |
| IAUX | 1.36▼ | -0.05 (-3.55%) | 1.41 | 1.33 | 8,928,260 |
| IBAC | 10.79▲ | +0.01 (+0.09%) | 10.83 | 10.75 | 6,896 |
| IBAT | 40.8298▼ | -0.5402 (-1.31%) | 41.00 | 40.11 | 11,768 |
| IBCA | 25.34▼ | -0.03 (-0.12%) | 25.34 | 25.26 | 99,695 |
| IBCB | 24.87▼ | -0.05 (-0.20%) | 24.89 | 24.81 | 63,311 |
| IBD | 23.56▼ | -0.19 (-0.80%) | 23.7599 | 23.56 | 117,804 |
| IBDR | 24.18 | +0.00 (+0.00%) | 24.20 | 24.18 | 825,765 |
| IBDS | 24.14 | +0.00 (+0.00%) | 24.14 | 24.13 | 1,487,920 |
| IBDT | 25.15▼ | -0.01 (-0.04%) | 25.1999 | 25.13 | 1,412,870 |
| IBDU | 23.05▼ | -0.02 (-0.09%) | 23.08 | 23.03 | 1,341,667 |
| IBDV | 21.65▼ | -0.02 (-0.09%) | 21.6887 | 21.63 | 1,404,938 |
| IBDW | 20.69▼ | -0.02 (-0.10%) | 20.7284 | 20.6501 | 556,927 |
| IBDX | 24.97▼ | -0.03 (-0.12%) | 25.14 | 24.9233 | 288,887 |
| IBDY | 25.505▼ | -0.025 (-0.10%) | 25.522 | 25.46 | 153,687 |
| IBDZ | 25.77▼ | -0.05 (-0.19%) | 25.8299 | 25.7132 | 124,623 |
| IBG | 1.15▲ | +0.10 (+9.52%) | 1.17 | 1.0386 | 130,060 |
| IBGA | 23.9282▼ | -0.0768 (-0.32%) | 23.9582 | 23.86 | 12,709 |
| IBGB | 23.865▼ | -0.085 (-0.35%) | 23.87 | 23.82 | 10,000 |
| IBGC | 24.49▼ | -0.079 (-0.32%) | 24.49 | 24.4579 | 820 |
| IBGK | 22.8121▼ | -0.0588 (-0.26%) | 22.8121 | 22.8099 | 470 |
| IBGL | 23.4515▼ | -0.0596 (-0.25%) | 23.465 | 23.43 | 3,222 |
| IBGM | 24.3774▼ | -0.0567 (-0.23%) | 24.3774 | 24.3774 | 71 |
| IBIC | 25.585▲ | +0.03 (+0.12%) | 25.59 | 25.5642 | 5,350 |
| IBID | 25.71▲ | +0.03 (+0.12%) | 25.71 | 25.6666 | 15,222 |
| IBIE | 25.715▲ | +0.01 (+0.04%) | 25.73 | 25.695 | 28,954 |
| IBIF | 25.715▲ | +0.025 (+0.10%) | 25.72 | 25.67 | 19,394 |
| IBIG | 25.65 | +0.00 (+0.00%) | 25.65 | 25.615 | 16,578 |
| IBIH | 25.655▼ | -0.02 (-0.08%) | 25.6699 | 25.6223 | 24,563 |
| IBII | 25.301▼ | -0.054 (-0.21%) | 25.32 | 25.2719 | 29,403 |
| IBIJ | 25.30▼ | -0.035 (-0.14%) | 25.34 | 25.275 | 30,311 |
| IBIK | 25.0825▼ | -0.0575 (-0.23%) | 25.1099 | 25.0744 | 17,739 |
| IBIL | 24.835▼ | -0.055 (-0.22%) | 24.85 | 24.81 | 18,412 |
| IBIM | 24.7495▼ | -0.0476 (-0.19%) | 24.8699 | 24.7495 | 15,549 |
| IBIO | 1.52▼ | -0.07 (-4.40%) | 1.60 | 1.50 | 1,495,559 |
| IBIT | 35.23▼ | -0.92 (-2.54%) | 35.315 | 34.81 | 33,566,925 |
| IBLC | 46.00▲ | +0.7557 (+1.67%) | 46.00 | 44.53 | 26,748 |
| IBND | 30.90▼ | -0.11 (-0.35%) | 30.98 | 30.83 | 39,509 |
| IBO | 0.4517 | +0.00 (+0.00%) | 0.4708 | 0.45 | 34,950 |
| IBTG | 22.85▲ | +0.01 (+0.04%) | 22.85 | 22.84 | 495,725 |
| IBTH | 22.32▲ | +0.005 (+0.02%) | 22.32 | 22.31 | 740,678 |