Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGB | 24.8202▼ | -0.1088 (-0.44%) | 24.8202 | 24.8202 | 68 |
| IBGK | 23.825▼ | -0.1101 (-0.46%) | 23.90 | 23.815 | 2,010 |
| IBGL | 24.49▼ | -0.108 (-0.44%) | 24.49 | 24.49 | 139 |
| IBIG | 26.445▼ | -0.035 (-0.13%) | 26.53 | 26.445 | 6,882 |
| IBIL | 25.708▼ | -0.0825 (-0.32%) | 25.72 | 25.708 | 1,052 |
| IBIO | 1.20▼ | -0.08 (-6.25%) | 1.27 | 1.17 | 627,538 |
| IBIT | 50.69▼ | -1.82 (-3.47%) | 51.935 | 50.035 | 55,193,762 |
| IBKR | 64.50▼ | -1.45 (-2.20%) | 66.045 | 64.40 | 3,154,754 |
| IBLC | 49.61▼ | -1.415 (-2.77%) | 50.60 | 49.61 | 12,004 |
| IBN | 30.69▼ | -0.01 (-0.03%) | 30.86 | 30.64 | 3,752,600 |
| IBO | 0.458▼ | -0.012 (-2.55%) | 0.47 | 0.436 | 55,700 |
| IBRX | 2.29▼ | -0.01 (-0.43%) | 2.32 | 2.2433 | 6,847,121 |
| IBTA | 23.25▼ | -0.63 (-2.64%) | 24.08 | 23.22 | 501,064 |
| IBTF | 23.29▲ | +0.01 (+0.04%) | 23.30 | 23.29 | 761,200 |
| IBTG | 22.88 | +0.00 (+0.00%) | 22.89 | 22.88 | 406,300 |
| IBTH | 22.46▼ | -0.005 (-0.02%) | 22.47 | 22.45 | 395,300 |
| IBTI | 22.36▼ | -0.01 (-0.04%) | 22.37 | 22.35 | 298,400 |
| IBTJ | 21.94▼ | -0.015 (-0.07%) | 21.955 | 21.93 | 278,900 |
| IBTK | 19.845▼ | -0.0201 (-0.10%) | 19.88 | 19.84 | 183,410 |
| IBTL | 20.545▼ | -0.03 (-0.15%) | 20.58 | 20.54 | 62,700 |
| IBTM | 23.13▼ | -0.025 (-0.11%) | 23.17 | 23.111 | 70,200 |
| IBTO | 24.64▼ | -0.035 (-0.14%) | 24.70 | 24.62 | 55,100 |
| IBTP | 25.895▼ | -0.05 (-0.19%) | 25.97 | 25.8832 | 74,252 |
| IBTQ | 25.535▼ | -0.06 (-0.23%) | 25.59 | 25.53 | 9,791 |
| ICCC | 5.64▲ | +0.43 (+8.25%) | 5.64 | 5.21 | 20,744 |
| ICCM | 0.6864▲ | +0.0075 (+1.10%) | 0.7342 | 0.6801 | 954,550 |
| ICFI | 85.06▼ | -0.31 (-0.36%) | 85.20 | 83.37 | 128,867 |
| ICHR | 17.61▲ | +0.22 (+1.27%) | 17.915 | 17.41 | 563,204 |
| ICL | 5.18 | +0.00 (+0.00%) | 5.24 | 5.16 | 1,066,500 |
| ICOI | 20.80▼ | -0.09 (-0.43%) | 20.8262 | 20.4316 | 33,597 |
| ICON | 0.8017▼ | -0.0283 (-3.41%) | 0.82 | 0.7219 | 143,156 |
| ICU | 0.3595▲ | +0.0005 (+0.14%) | 0.363 | 0.3415 | 995,432 |
| IDA | 126.81▲ | +0.34 (+0.27%) | 127.59 | 125.82 | 445,400 |
| IDCC | 355.18▲ | +4.39 (+1.25%) | 355.85 | 349.43 | 205,255 |
| IDE | 11.94▲ | +0.06 (+0.51%) | 11.97 | 11.89 | 40,300 |
| IDEF | 29.741▼ | -0.159 (-0.53%) | 29.9245 | 29.6199 | 7,395 |
| IDGT | 87.20▼ | -0.25 (-0.29%) | 87.65 | 86.91 | 11,089 |
| IDT | 48.78▼ | -1.51 (-3.00%) | 53.9899 | 47.795 | 447,695 |
| IDU | 109.54▼ | -0.94 (-0.85%) | 110.5425 | 109.45 | 124,478 |
| IEF | 96.47▼ | -0.20 (-0.21%) | 96.70 | 96.42 | 9,118,800 |
| IEI | 119.42▼ | -0.17 (-0.14%) | 119.60 | 119.39 | 2,263,045 |
| IEMG | 67.43▲ | +0.36 (+0.54%) | 67.94 | 67.385 | 10,601,077 |
| IFBD | 0.9999▼ | -0.1301 (-11.51%) | 1.0392 | 0.97 | 21,704 |
| IFGL | 22.84▼ | -0.06 (-0.26%) | 23.01 | 22.8001 | 3,824 |
| IFN | 13.90▼ | -0.05 (-0.36%) | 14.00 | 13.89 | 290,700 |
| IFRX | 1.06▼ | -0.04 (-3.64%) | 1.12 | 1.05 | 483,865 |
| IFS | 39.84▼ | -1.10 (-2.69%) | 41.18 | 39.84 | 190,365 |
| IFV | 24.41▲ | +0.07 (+0.29%) | 24.73 | 24.33 | 6,000 |
| IG | 20.95▼ | -0.03 (-0.14%) | 20.9745 | 20.9201 | 7,713 |
| IGA | 9.71▲ | +0.02 (+0.21%) | 9.73 | 9.65 | 22,500 |
| IGC | 0.2979▼ | -0.0082 (-2.68%) | 0.3112 | 0.2951 | 390,413 |
| IGCB | 46.571▼ | -0.044 (-0.09%) | 46.571 | 46.571 | 100 |
| IGD | 5.80▲ | +0.02 (+0.35%) | 5.82 | 5.78 | 91,800 |
| IGI | 16.46▲ | +0.01 (+0.06%) | 16.50 | 16.27 | 41,600 |
| IGLB | 50.95▼ | -0.07 (-0.14%) | 51.06 | 50.8346 | 1,518,016 |
| IGME | 28.2789▲ | +0.1194 (+0.42%) | 28.2856 | 27.05 | 6,144 |
| IGOV | 42.04▼ | -0.06 (-0.14%) | 42.21 | 42.00 | 88,200 |
| IGR | 4.43▼ | -0.06 (-1.34%) | 4.51 | 4.40 | 2,545,200 |
| IGSB | 52.86▼ | -0.02 (-0.04%) | 52.91 | 52.84 | 1,586,113 |
| IH | 2.52▼ | -0.04 (-1.56%) | 2.74 | 2.52 | 4,868 |
| IHAK | 49.31▼ | -0.36 (-0.72%) | 49.73 | 49.133 | 46,700 |
| IHD | 6.23▲ | +0.06 (+0.97%) | 6.25 | 6.15 | 14,400 |
| IHF | 48.12▼ | -0.47 (-0.97%) | 48.75 | 48.02 | 136,229 |
| IHT | 1.28▼ | -0.01 (-0.78%) | 1.2999 | 1.26 | 16,243 |
| IHY | 21.96▲ | +0.06 (+0.27%) | 21.9878 | 21.92 | 4,889 |
| IIF | 26.65 | +0.00 (+0.00%) | 26.76 | 26.65 | 13,800 |
| IIGD | 24.84▼ | -0.025 (-0.10%) | 24.86 | 24.84 | 5,900 |
| IIIN | 31.67▲ | +0.26 (+0.83%) | 31.69 | 31.16 | 73,200 |
| IIIV | 23.21▲ | +0.12 (+0.52%) | 23.855 | 22.97 | 210,189 |
| IIPR | 50.14▼ | -0.73 (-1.44%) | 51.565 | 50.05 | 253,004 |
| IKT | 1.50▼ | -0.01 (-0.66%) | 1.57 | 1.485 | 101,320 |
| ILAG | 0.475▼ | -0.0032 (-0.67%) | 0.4779 | 0.4513 | 3,004 |
| ILCG | 104.865▲ | +0.335 (+0.32%) | 105.20 | 104.62 | 81,024 |
| ILDR | 33.40▲ | +0.10 (+0.30%) | 33.55 | 33.26 | 57,200 |
| ILLR | 0.547▼ | -0.008 (-1.44%) | 0.57 | 0.525 | 515,200 |
| ILTB | 50.07▼ | -0.18 (-0.36%) | 50.2299 | 50.00 | 29,009 |
| IMA | 6.47▼ | -0.31 (-4.57%) | 6.80 | 6.44 | 47,315 |
| IMCG | 81.30▼ | -0.08 (-0.10%) | 81.6573 | 81.17 | 91,445 |
| IMDX | 5.24▼ | -0.34 (-6.09%) | 5.6308 | 5.21 | 27,010 |
| IMMP | 1.80▲ | +0.02 (+1.12%) | 1.8557 | 1.78 | 59,894 |
| IMNN | 3.90▼ | -0.10 (-2.50%) | 4.0851 | 3.90 | 10,729 |
| IMPP | 4.57▼ | -0.03 (-0.65%) | 4.70 | 4.50 | 555,600 |
| IMRA | 19.6083▼ | -0.9817 (-4.77%) | 20.35 | 19.4792 | 2,496 |
| IMRN | 1.51▼ | -0.05 (-3.21%) | 1.54 | 1.43 | 279,398 |
| IMST | 15.78▼ | -0.44 (-2.71%) | 16.22 | 15.6515 | 19,652 |
| IMTB | 44.15▼ | -0.055 (-0.12%) | 44.32 | 44.14 | 33,717 |
| IMTE | 0.759▲ | +0.021 (+2.85%) | 0.77 | 0.716 | 52,061 |
| IMUX | 0.6646▼ | -0.0234 (-3.40%) | 0.6942 | 0.6618 | 987,946 |
| INAB | 1.77▼ | -0.05 (-2.75%) | 1.8899 | 1.76 | 26,186 |
| INBS | 0.7246▼ | -0.0223 (-2.99%) | 0.76 | 0.7241 | 68,423 |
| INCO | 64.376▲ | +0.196 (+0.31%) | 64.4901 | 64.3707 | 10,098 |
| INCR | 1.36▲ | +0.03 (+2.26%) | 1.36 | 1.3281 | 4,036 |
| INDE | 30.495▼ | -0.0658 (-0.22%) | 30.56 | 30.495 | 1,305 |
| INDI | 4.62▲ | +0.01 (+0.22%) | 4.76 | 4.50 | 3,670,143 |
| INDL | 57.20▲ | +0.43 (+0.76%) | 57.47 | 57.13 | 14,214 |
| INDP | 2.50▲ | +0.36 (+16.82%) | 2.50 | 2.135 | 84,562 |
| INDS | 37.5968▼ | -0.3432 (-0.90%) | 37.8778 | 37.5968 | 30,669 |
| INEO | 0.66▼ | -0.0021 (-0.32%) | 0.6896 | 0.66 | 7,802 |
| INFU | 8.89▼ | -0.07 (-0.78%) | 9.16 | 8.87 | 106,154 |
| INGN | 6.94▼ | -0.05 (-0.72%) | 7.04 | 6.90 | 125,665 |