Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTAX | 24.325▲ | +0.005 (+0.02%) | 24.325 | 24.325 | 177 |
| HTCO | 8.46▲ | +0.02 (+0.24%) | 8.95 | 8.3192 | 3,296 |
| HTCR | 0.3147▲ | +0.0097 (+3.18%) | 0.3292 | 0.3052 | 38,002 |
| HTD | 23.81▲ | +0.15 (+0.63%) | 23.90 | 23.58 | 96,089 |
| HTFL | 28.97▼ | -0.18 (-0.62%) | 29.535 | 28.31 | 772,560 |
| HTOO | 3.58▲ | +0.25 (+7.51%) | 3.58 | 3.32 | 14,123 |
| HTRB | 34.122▼ | -0.028 (-0.08%) | 34.19 | 34.1139 | 202,378 |
| HTZ | 5.22▲ | +0.08 (+1.56%) | 5.375 | 5.17 | 5,791,222 |
| HUBC | 0.411▲ | +0.023 (+5.93%) | 0.4174 | 0.3876 | 651,510 |
| HUDI | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.1101 | 17,672 |
| HUIZ | 2.70▼ | -0.11 (-3.91%) | 2.80 | 2.70 | 28,553 |
| HUMA | 0.975▲ | +0.0145 (+1.51%) | 1.04 | 0.95 | 4,301,055 |
| HURA | 0.7495▼ | -0.0075 (-0.99%) | 0.7973 | 0.7277 | 193,162 |
| HURC | 16.35▲ | +0.90 (+5.83%) | 16.75 | 15.44 | 29,952 |
| HUSV | 38.50▼ | -0.192 (-0.50%) | 38.70 | 38.385 | 10,062 |
| HVAC | 32.0066▲ | +1.0566 (+3.41%) | 32.0066 | 31.3432 | 2,183 |
| HVII | 10.38▲ | +0.03 (+0.29%) | 10.3832 | 10.375 | 57,426 |
| HWH | 1.55▲ | +0.06 (+4.03%) | 1.55 | 1.42 | 14,989 |
| HY | 30.07▲ | +0.36 (+1.21%) | 30.26 | 29.65 | 59,663 |
| HYBI | 50.3671▲ | +0.0411 (+0.08%) | 50.3925 | 50.3045 | 21,079 |
| HYBX | 30.18▲ | +0.265 (+0.89%) | 30.18 | 30.1421 | 289 |
| HYDR | 33.88▲ | +2.095 (+6.59%) | 33.88 | 32.53 | 12,200 |
| HYDW | 47.175▼ | -0.008 (-0.02%) | 47.20 | 47.132 | 4,000 |
| HYFM | 1.60▲ | +0.09 (+5.96%) | 1.69 | 1.52 | 9,005 |
| HYGV | 40.78▲ | +0.045 (+0.11%) | 40.82 | 40.705 | 71,200 |
| HYI | 11.15▼ | -0.01 (-0.09%) | 11.16 | 11.10 | 41,900 |
| HYLN | 1.82▼ | -0.02 (-1.09%) | 1.88 | 1.77 | 1,347,114 |
| HYMB | 24.96▲ | +0.02 (+0.08%) | 24.98 | 24.925 | 895,741 |
| HYPD | 3.58▲ | +0.02 (+0.56%) | 3.76 | 3.44 | 219,293 |
| HYPR | 0.9689▼ | -0.0104 (-1.06%) | 0.9988 | 0.9527 | 199,466 |
| HYRM | 23.37▲ | +0.0151 (+0.06%) | 23.37 | 23.36 | 2,307 |
| HYSA | 15.185▲ | +0.035 (+0.23%) | 15.2194 | 15.11 | 11,589 |
| HYT | 8.85▼ | -0.05 (-0.56%) | 8.90 | 8.7601 | 1,688,905 |
| HYTR | 21.7395▲ | +0.0205 (+0.09%) | 21.74 | 21.7185 | 16,862 |
| HYUP | 42.088▼ | -0.0704 (-0.17%) | 42.27 | 42.04 | 76,020 |
| IART | 12.01▼ | -0.41 (-3.30%) | 12.54 | 11.95 | 504,187 |
| IBAT | 29.329▲ | +0.648 (+2.26%) | 29.35 | 29.04 | 4,800 |
| IBCA | 25.91▼ | -0.03 (-0.12%) | 25.97 | 25.87 | 93,275 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.23 | 24.22 | 955,857 |
| IBDS | 24.29▲ | +0.01 (+0.04%) | 24.29 | 24.26 | 427,852 |
| IBDT | 25.465▲ | +0.01 (+0.04%) | 25.47 | 25.44 | 917,158 |
| IBDU | 23.41▲ | +0.005 (+0.02%) | 23.43 | 23.40 | 889,466 |
| IBDV | 22.075▲ | +0.005 (+0.02%) | 22.09 | 22.05 | 843,500 |
| IBDW | 21.145▼ | -0.005 (-0.02%) | 21.38 | 21.12 | 604,400 |
| IBDX | 25.52▼ | -0.01 (-0.04%) | 25.59 | 25.50 | 351,785 |
| IBDY | 26.12▼ | -0.02 (-0.08%) | 26.16 | 26.095 | 119,744 |
| IBDZ | 26.36▼ | -0.01 (-0.04%) | 26.41 | 26.33 | 167,093 |
| IBG | 1.89▼ | -0.03 (-1.56%) | 1.92 | 1.8484 | 21,043 |
| IBGA | 24.6904▼ | -0.0199 (-0.08%) | 24.74 | 24.69 | 1,305 |
| IBGB | 24.6387▼ | -0.0203 (-0.08%) | 24.6387 | 24.6387 | 3 |
| IBGK | 23.5441▼ | -0.0509 (-0.22%) | 23.59 | 23.5441 | 2,601 |
| IBGL | 24.1998▼ | -0.0252 (-0.10%) | 24.1998 | 24.1995 | 2,179 |
| IBIC | 25.56▲ | +0.005 (+0.02%) | 25.56 | 25.54 | 22,356 |
| IBID | 25.7972▼ | -0.0008 (+0.00%) | 25.8199 | 25.7901 | 14,670 |
| IBIE | 25.99▲ | +0.014 (+0.05%) | 25.99 | 25.97 | 48,387 |
| IBIF | 26.025 | +0.00 (+0.00%) | 26.05 | 26.01 | 8,965 |
| IBIG | 26.035▼ | -0.015 (-0.06%) | 26.08 | 26.0301 | 17,625 |
| IBIH | 26.01▼ | -0.005 (-0.02%) | 26.05 | 26.00 | 11,867 |
| IBII | 25.73▲ | +0.005 (+0.02%) | 25.755 | 25.72 | 4,710 |
| IBIJ | 25.845▼ | -0.005 (-0.02%) | 25.88 | 25.83 | 3,540 |
| IBIK | 25.62▼ | -0.02 (-0.08%) | 25.649 | 25.62 | 4,707 |
| IBIL | 25.3944▼ | -0.0256 (-0.10%) | 25.4283 | 25.385 | 2,023 |
| IBIT | 50.94▲ | +1.29 (+2.60%) | 51.66 | 50.14 | 65,861,300 |
| IBLC | 44.10▲ | +3.19 (+7.80%) | 44.10 | 41.64 | 20,100 |
| IBM | 291.50▼ | -4.71 (-1.59%) | 297.5699 | 289.01 | 3,404,111 |
| IBN | 29.99▲ | +0.19 (+0.64%) | 29.99 | 29.64 | 3,803,800 |
| IBOC | 66.84▲ | +0.40 (+0.60%) | 67.13 | 65.45 | 256,123 |
| IBRX | 2.02▲ | +0.04 (+2.02%) | 2.07 | 1.98 | 10,373,131 |
| IBTA | 22.90▲ | +0.17 (+0.75%) | 23.55 | 22.225 | 293,754 |
| IBTG | 22.885▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 407,227 |
| IBTH | 22.475▲ | +0.005 (+0.02%) | 22.48 | 22.47 | 268,476 |
| IBTI | 22.3746▲ | +0.0096 (+0.04%) | 22.38 | 22.365 | 299,533 |
| IBTJ | 21.945 | +0.00 (+0.00%) | 21.96 | 21.94 | 286,477 |
| IBTK | 19.835▼ | -0.01 (-0.05%) | 19.86 | 19.83 | 258,699 |
| IBTL | 20.515▼ | -0.01 (-0.05%) | 20.55 | 20.51 | 76,500 |
| IBTM | 23.065▼ | -0.01 (-0.04%) | 23.10 | 23.055 | 81,368 |
| IBTO | 24.545▼ | -0.01 (-0.04%) | 24.59 | 24.5301 | 19,258 |
| IBTP | 25.795▼ | -0.0145 (-0.06%) | 25.85 | 25.7899 | 14,830 |
| IBTQ | 25.46▼ | -0.02 (-0.08%) | 25.50 | 25.4337 | 5,075 |
| ICCM | 0.63▲ | +0.0199 (+3.26%) | 0.6581 | 0.6015 | 298,070 |
| ICLN | 17.10▲ | +0.67 (+4.08%) | 17.12 | 16.63 | 6,497,400 |
| ICMB | 2.69▼ | -0.01 (-0.37%) | 2.72 | 2.66 | 8,100 |
| ICOI | 16.74▲ | +0.67 (+4.17%) | 16.80 | 16.0764 | 41,193 |
| ICON | 0.6525▼ | -0.018 (-2.68%) | 0.679 | 0.6401 | 62,898 |
| ICRC | 30.943▲ | +1.382 (+4.68%) | 31.34 | 30.943 | 700 |
| IDA | 127.30▲ | +0.74 (+0.58%) | 128.35 | 125.73 | 299,361 |
| IDAI | 4.04▲ | +0.13 (+3.32%) | 4.07 | 3.79 | 80,505 |
| IDCC | 326.26▲ | +7.88 (+2.48%) | 326.36 | 316.83 | 200,941 |
| IDGT | 85.5327▲ | +0.5327 (+0.63%) | 85.8401 | 85.33 | 9,831 |
| IDU | 109.52▲ | +1.16 (+1.07%) | 109.91 | 108.28 | 1,397,919 |
| IDX | 16.765▲ | +0.255 (+1.54%) | 16.78 | 16.68 | 64,572 |
| IDXX | 669.99▼ | -6.54 (-0.97%) | 678.89 | 661.89 | 442,935 |
| IEF | 96.08▼ | -0.08 (-0.08%) | 96.29 | 96.07 | 6,611,758 |
| IEI | 119.32▼ | -0.03 (-0.03%) | 119.435 | 119.2805 | 1,201,337 |
| IESC | 406.91▲ | +17.89 (+4.60%) | 408.54 | 396.82 | 108,694 |
| IETH | 32.307▲ | +1.192 (+3.83%) | 32.32 | 32.307 | 300 |
| IFBD | 1.02▲ | +0.0694 (+7.30%) | 1.12 | 0.9506 | 6,402 |
| IFN | 14.04▲ | +0.33 (+2.41%) | 14.05 | 13.71 | 319,000 |
| IFRX | 1.09▲ | +0.08 (+7.92%) | 1.1199 | 1.02 | 690,731 |
| IG | 20.8316▼ | -0.0584 (-0.28%) | 20.85 | 20.8101 | 12,326 |