Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELVN | 46.01▲ | +1.26 (+2.82%) | 46.90 | 44.19 | 1,284,648 |
| ELVR | 40.55▼ | -0.88 (-2.12%) | 40.98 | 40.00 | 34,954 |
| ELWT | 6.70▼ | -0.425 (-5.96%) | 7.06 | 6.415 | 8,891 |
| EMA | 47.76▲ | +0.03 (+0.06%) | 47.87 | 47.32 | 251,681 |
| EMAT | 3.20 | +0.00 (+0.00%) | 3.235 | 3.06 | 993,578 |
| EMB | 91.34▼ | -0.84 (-0.91%) | 91.67 | 91.20 | 13,795,563 |
| EMBD | 22.749▼ | -0.161 (-0.70%) | 22.785 | 22.72 | 18,500 |
| EMBX | 49.51▼ | -0.37 (-0.74%) | 49.65 | 49.26 | 82,200 |
| EMCB | 64.3065▼ | -0.2635 (-0.41%) | 64.38 | 63.92 | 2,758 |
| EMD | 9.37▼ | -0.27 (-2.80%) | 9.59 | 9.28 | 245,977 |
| EME | 765.52▲ | +3.31 (+0.43%) | 774.5363 | 752.254 | 381,023 |
| EMEM | 25.342▼ | -0.0479 (-0.19%) | 25.605 | 24.64 | 14,240 |
| EMET | 41.3941▼ | -0.8769 (-2.07%) | 41.3941 | 40.95 | 1,099 |
| EMFI | 47.855▼ | -0.405 (-0.84%) | 47.855 | 47.81 | 892 |
| EMHC | 24.01▼ | -0.21 (-0.87%) | 24.02 | 23.94 | 33,900 |
| EML | 24.39▲ | +0.29 (+1.20%) | 24.78 | 24.00 | 6,338 |
| EMLC | 24.77▼ | -0.19 (-0.76%) | 24.86 | 24.765 | 2,633,764 |
| EMLP | 41.32▼ | -0.15 (-0.36%) | 41.61 | 41.17 | 435,413 |
| EMN | 66.47▼ | -0.50 (-0.75%) | 66.97 | 65.4502 | 1,272,702 |
| EMNT | 98.647▼ | -0.0837 (-0.08%) | 98.69 | 98.58 | 6,600 |
| EMO | 51.26▼ | -0.13 (-0.25%) | 52.8214 | 51.00 | 34,357 |
| EMOT | 25.95▼ | -0.06 (-0.23%) | 26.05 | 25.95 | 1,340 |
| EMPD | 2.98▲ | +0.09 (+3.11%) | 3.025 | 2.84 | 207,009 |
| EMQQ | 31.04▼ | -0.2681 (-0.86%) | 31.245 | 30.93 | 41,600 |
| EMSC | 25.02▲ | +0.01 (+0.04%) | 25.025 | 24.96 | 6,521 |
| ENB | 46.97▲ | +0.23 (+0.49%) | 47.17 | 46.57 | 4,004,394 |
| ENDW | 34.2153▼ | -0.4559 (-1.31%) | 34.31 | 34.15 | 18,696 |
| ENFR | 37.38▲ | +0.02 (+0.05%) | 37.6084 | 37.21 | 71,959 |
| ENHA | 1.53▲ | +0.09 (+6.25%) | 1.6277 | 1.44 | 2,173,699 |
| ENHI | 26.965▼ | -0.13 (-0.48%) | 26.965 | 26.965 | 111 |
| ENIC | 4.26▼ | -0.03 (-0.70%) | 4.28 | 4.225 | 410,859 |
| ENLT | 68.75▼ | -0.72 (-1.04%) | 69.50 | 68.00 | 191,175 |
| ENLV | 0.514▼ | -0.0835 (-13.97%) | 0.60 | 0.5027 | 612,293 |
| ENOV | 18.16▼ | -0.30 (-1.63%) | 18.46 | 17.97 | 1,188,529 |
| ENPH | 30.91▼ | -1.49 (-4.60%) | 32.16 | 30.885 | 5,252,682 |
| ENRD | 3.87▼ | -0.27 (-6.52%) | 4.19 | 3.87 | 262,586 |
| ENS | 177.98▼ | -0.91 (-0.51%) | 178.75 | 174.21 | 431,937 |
| ENSG | 176.36▲ | +1.18 (+0.67%) | 178.30 | 173.83 | 321,310 |
| ENTA | 12.615▲ | +0.735 (+6.19%) | 12.68 | 11.69 | 349,328 |
| ENTX | 2.69▼ | -0.055 (-2.00%) | 2.89 | 2.645 | 340,910 |
| ENVA | 170.02▼ | -3.46 (-1.99%) | 172.29 | 168.76 | 339,964 |
| ENVX | 2.555▼ | -0.315 (-10.98%) | 2.875 | 2.48 | 17,223,771 |
| ENZL | 45.32▼ | -0.12 (-0.26%) | 45.47 | 45.13 | 12,600 |
| EOD | 6.36▼ | -0.05 (-0.78%) | 6.435 | 6.36 | 103,949 |
| EOG | 140.63▲ | +0.28 (+0.20%) | 142.38 | 140.0201 | 2,742,798 |
| EOI | 19.74▼ | -0.20 (-1.00%) | 19.9099 | 19.72 | 62,444 |
| EOLS | 7.96▼ | -0.01 (-0.13%) | 8.075 | 7.805 | 478,229 |
| EONR | 0.514▲ | +0.0211 (+4.28%) | 0.52 | 0.493 | 856,081 |
| EOS | 21.20▼ | -0.24 (-1.12%) | 21.3999 | 21.1079 | 196,826 |
| EOSE | 3.07▼ | -0.095 (-3.00%) | 3.1699 | 3.01 | 25,723,328 |
| EOT | 15.16▼ | -0.25 (-1.62%) | 15.47 | 15.12 | 118,447 |
| EP | 2.10▼ | -0.01 (-0.47%) | 2.14 | 2.08 | 13,600 |
| EPAC | 35.23▼ | -0.47 (-1.32%) | 35.91 | 35.09 | 621,982 |
| EPC | 28.29▲ | +0.47 (+1.69%) | 28.40 | 27.54 | 748,326 |
| EPHE | 23.11▼ | -0.24 (-1.03%) | 23.18 | 22.83 | 36,100 |
| EPI | 41.04▼ | -0.76 (-1.82%) | 41.16 | 40.94 | 588,954 |
| EPIN | 28.399▼ | -0.1803 (-0.63%) | 28.399 | 28.399 | 100 |
| EPM | 3.45▼ | -0.07 (-1.99%) | 3.56 | 3.44 | 390,785 |
| EPMB | 26.013▼ | -0.14 (-0.54%) | 26.013 | 26.013 | 100 |
| EPMV | 25.37▼ | -0.1944 (-0.76%) | 25.50 | 25.37 | 932 |
| EPP | 55.50▲ | +0.19 (+0.34%) | 55.75 | 55.32 | 212,400 |
| EPR | 56.98▲ | +0.15 (+0.26%) | 57.185 | 56.34 | 782,354 |
| EPRT | 26.40▼ | -0.13 (-0.49%) | 26.61 | 26.19 | 2,005,184 |
| EPSB | 26.37▼ | -0.17 (-0.64%) | 26.44 | 26.32 | 19,297 |
| EPSM | 1.33▲ | +0.05 (+3.91%) | 1.35 | 1.25 | 23,521 |
| EPSV | 29.35▼ | -0.23 (-0.78%) | 29.47 | 29.20 | 3,555 |
| EQ | 1.68▲ | +0.01 (+0.60%) | 1.715 | 1.63 | 236,989 |
| EQAL | 57.65▼ | -0.52 (-0.89%) | 57.95 | 57.50 | 133,300 |
| EQBK | 48.03▼ | -0.33 (-0.68%) | 48.815 | 48.03 | 91,017 |
| EQIN | 51.722▼ | -0.325 (-0.62%) | 51.965 | 51.715 | 12,300 |
| EQIX | 1,011.07▲ | +2.99 (+0.30%) | 1,031.39 | 1,005.94 | 463,064 |
| EQL | 50.33▼ | -0.35 (-0.69%) | 50.63 | 50.33 | 28,600 |
| EQPT | 18.21▲ | +0.86 (+4.96%) | 18.26 | 16.58 | 2,227,537 |
| EQQQ | 40.68▼ | -0.78 (-1.88%) | 40.68 | 40.34 | 400 |
| EQRR | 84.504▼ | -0.1726 (-0.20%) | 84.96 | 84.41 | 11,100 |
| EQS | 1.04▲ | +0.041 (+4.10%) | 1.04 | 0.9551 | 5,314 |
| EQT | 49.87▼ | -0.94 (-1.85%) | 50.72 | 49.715 | 5,340,742 |
| EQTY | 29.11▼ | -0.158 (-0.54%) | 29.17 | 29.00 | 14,000 |
| EQWL | 129.96▼ | -1.05 (-0.80%) | 130.42 | 129.66 | 267,200 |
| EQX | 11.23▼ | -0.71 (-5.95%) | 11.49 | 11.12 | 13,241,552 |
| ERAS | 14.13▼ | -0.12 (-0.84%) | 14.615 | 13.86 | 3,596,794 |
| ERC | 8.52▼ | -0.14 (-1.62%) | 8.6503 | 8.471 | 44,108 |
| ERET | 27.266▼ | -0.105 (-0.38%) | 27.43 | 27.266 | 100 |
| ERH | 10.18▼ | -0.06 (-0.59%) | 10.22 | 10.16 | 15,306 |
| ERIC | 9.42▼ | -0.11 (-1.15%) | 9.57 | 9.36 | 10,718,061 |
| ERIE | 221.92▼ | -0.94 (-0.42%) | 223.41 | 219.27 | 111,364 |
| ERII | 6.72▼ | -0.09 (-1.32%) | 6.79 | 6.60 | 931,276 |
| ERNA | 3.47▲ | +0.025 (+0.73%) | 3.4999 | 3.20 | 25,791 |
| EROC | 11.88▼ | -0.72 (-5.71%) | 12.66 | 11.75 | 1,580,214 |
| EROK | 21.39▼ | -0.18 (-0.83%) | 22.055 | 21.345 | 229,811 |
| ERTH | 42.72▼ | -0.43 (-1.00%) | 43.04 | 42.72 | 3,700 |
| ERY | 9.29▼ | -0.02 (-0.21%) | 9.38 | 9.07 | 18,492,480 |
| ES | 63.28▼ | -0.39 (-0.61%) | 63.64 | 62.72 | 3,255,342 |
| ESAB | 67.25▼ | -4.66 (-6.48%) | 71.68 | 66.30 | 1,182,042 |
| ESBG | 20.458▼ | -0.714 (-3.37%) | 20.495 | 20.458 | 751 |
| ESCA | 19.37▼ | -0.15 (-0.77%) | 19.73 | 19.34 | 34,520 |
| ESE | 266.04▼ | -2.05 (-0.76%) | 269.56 | 263.70 | 252,409 |
| ESEA | 69.21▼ | -0.49 (-0.70%) | 71.00 | 68.82 | 46,658 |
| ESGD | 104.22▼ | -0.50 (-0.48%) | 104.675 | 103.7225 | 752,541 |
| ESI | 35.12▼ | -0.59 (-1.65%) | 35.745 | 34.78 | 3,458,777 |