Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMB | 21.7503▼ | -0.0347 (-0.16%) | 21.77 | 21.69 | 102,765 |
| JHMU | 25.875▼ | -0.0186 (-0.07%) | 25.89 | 25.875 | 1,392 |
| JHPI | 22.575▼ | -0.0101 (-0.04%) | 22.599 | 22.5701 | 25,939 |
| JKS | 13.66▼ | -1.84 (-11.87%) | 14.79 | 13.0801 | 2,089,886 |
| JL | 4.8799▼ | -0.0445 (-0.90%) | 4.8999 | 4.58 | 1,458 |
| JLHL | 6.31▼ | -0.25 (-3.81%) | 6.70 | 6.27 | 94,728 |
| JLS | 16.90▼ | -0.09 (-0.53%) | 17.0073 | 16.90 | 13,196 |
| JMBS | 44.62▼ | -0.09 (-0.20%) | 44.63 | 44.5527 | 1,303,896 |
| JMHI | 49.545▼ | -0.095 (-0.19%) | 49.6699 | 49.52 | 16,871 |
| JMM | 5.805▲ | +0.045 (+0.78%) | 5.805 | 5.79 | 5,497 |
| JMSI | 49.43▼ | -0.1001 (-0.20%) | 49.49 | 49.42 | 32,883 |
| JMTG | 50.22▼ | -0.10 (-0.20%) | 50.24 | 50.155 | 349,556 |
| JMUB | 49.70▼ | -0.05 (-0.10%) | 49.78 | 49.68 | 546,727 |
| JOBY | 7.14▼ | -0.08 (-1.11%) | 7.355 | 7.11 | 18,046,116 |
| JOJO | 15.0716▼ | -0.0084 (-0.06%) | 15.08 | 15.05 | 62,177 |
| JOUT | 45.48▼ | -0.21 (-0.46%) | 46.96 | 45.22 | 67,269 |
| JPC | 7.49▼ | -0.05 (-0.66%) | 7.55 | 7.46 | 1,127,066 |
| JPIB | 47.975▼ | -0.075 (-0.16%) | 47.99 | 47.9339 | 148,224 |
| JPMB | 39.80▼ | -0.0206 (-0.05%) | 39.80 | 39.75 | 5,423 |
| JPO | 14.4133▼ | -0.0026 (-0.02%) | 14.4799 | 14.37 | 12,458 |
| JQC | 4.75▼ | -0.02 (-0.42%) | 4.78 | 4.74 | 912,477 |
| JRI | 12.44▼ | -0.04 (-0.32%) | 12.56 | 12.40 | 65,029 |
| JRS | 8.50▼ | -0.05 (-0.58%) | 8.5538 | 8.4652 | 32,048 |
| JRVR | 4.14▲ | +0.01 (+0.24%) | 4.20 | 4.09 | 146,058 |
| JSI | 51.14▼ | -0.04 (-0.08%) | 51.14 | 51.1101 | 116,198 |
| JSMD | 94.7669▲ | +0.1269 (+0.13%) | 95.04 | 94.42 | 41,668 |
| JTAI | 1.49▼ | -0.05 (-3.25%) | 1.57 | 1.48 | 66,228 |
| JTEK | 98.63▲ | +0.13 (+0.13%) | 98.7765 | 97.45 | 213,150 |
| JTNY | 49.24▼ | -0.055 (-0.11%) | 49.29 | 49.17 | 9,407 |
| JVA | 3.46 | +0.00 (+0.00%) | 3.48 | 3.41 | 78,873 |
| JXG | 8.72▲ | +0.91 (+11.65%) | 8.81 | 7.96 | 27,197 |
| JXI | 82.53▼ | -0.0319 (-0.04%) | 82.72 | 82.46 | 37,560 |
| JYNT | 8.54▲ | +0.09 (+1.07%) | 8.645 | 8.45 | 45,005 |
| JZ | 1.72▼ | -0.48 (-21.82%) | 2.20 | 1.68 | 392,546 |
| JZXN | 1.14▲ | +0.02 (+1.79%) | 1.21 | 1.10 | 167,603 |
| KAI | 305.92▲ | +3.08 (+1.02%) | 309.80 | 302.73 | 65,580 |
| KALA | 0.8161▼ | -0.0049 (-0.60%) | 0.8262 | 0.81 | 61,104 |
| KALU | 155.50▲ | +1.70 (+1.11%) | 157.345 | 152.50 | 200,524 |
| KAPA | 0.26▲ | +0.0118 (+4.75%) | 0.27 | 0.247 | 670,990 |
| KARD | 21.18▲ | +0.26 (+1.24%) | 21.47 | 20.50 | 214,306 |
| KAZR | 2.00▲ | +0.05 (+2.56%) | 2.02 | 1.926 | 63,173 |
| KBA | 33.06▲ | +0.30 (+0.92%) | 33.08 | 33.01 | 13,162 |
| KBDC | 13.48▼ | -0.04 (-0.30%) | 13.6332 | 13.46 | 339,103 |
| KBDU | 12.286▼ | -0.0122 (-0.10%) | 12.299 | 12.2304 | 510 |
| KBE | 68.70▲ | +0.26 (+0.38%) | 68.90 | 68.24 | 1,086,944 |
| KBH | 56.08▼ | -1.03 (-1.80%) | 57.14 | 56.02 | 762,683 |
| KBUF | 26.367▼ | -0.153 (-0.58%) | 26.367 | 26.367 | 100 |
| KBWY | 18.24▼ | -0.159 (-0.86%) | 18.39 | 18.23 | 388,209 |
| KC | 10.23▼ | -0.28 (-2.66%) | 10.505 | 10.21 | 1,577,576 |
| KD | 12.68▼ | -0.34 (-2.61%) | 12.90 | 12.49 | 3,320,273 |
| KDK | 3.95▼ | -0.04 (-1.00%) | 4.1762 | 3.92 | 1,053,928 |
| KE | 23.85▲ | +0.34 (+1.45%) | 24.06 | 23.31 | 270,279 |
| KEEL | 3.36▼ | -0.15 (-4.27%) | 3.57 | 3.34 | 24,297,287 |
| KEN | 66.20▼ | -0.46 (-0.69%) | 66.83 | 65.93 | 10,719 |
| KEP | 12.24▲ | +0.44 (+3.73%) | 12.45 | 12.215 | 1,262,080 |
| KEY | 22.09▲ | +0.20 (+0.91%) | 22.20 | 21.90 | 6,542,130 |
| KEYS | 321.87▲ | +1.75 (+0.55%) | 327.065 | 321.03 | 1,137,696 |
| KG | 7.45▼ | -0.0618 (-0.82%) | 7.7826 | 7.45 | 22,444 |
| KGRN | 23.60▼ | -0.19 (-0.80%) | 23.98 | 23.55 | 5,666 |
| KGS | 60.47▲ | +1.54 (+2.61%) | 61.05 | 58.18 | 2,182,083 |
| KHC | 24.79▼ | -0.53 (-2.09%) | 25.255 | 24.25 | 26,472,830 |
| KIM | 24.03▼ | -0.03 (-0.12%) | 24.13 | 23.95 | 4,784,065 |
| KIO | 11.02▼ | -0.08 (-0.72%) | 11.08 | 11.00 | 141,715 |
| KITT | 0.81▼ | -0.0194 (-2.34%) | 0.87 | 0.7901 | 325,265 |
| KJD | 17.1247▼ | -0.7646 (-4.27%) | 17.43 | 17.1247 | 2,316 |
| KLAC | 183.83▲ | +0.49 (+0.27%) | 184.26 | 179.70 | 5,962,821 |
| KLAG | 24.9809▲ | +0.0566 (+0.23%) | 25.07 | 23.98 | 19,009 |
| KLAR | 14.21▼ | -0.06 (-0.42%) | 14.66 | 14.135 | 4,362,555 |
| KLC | 2.49▼ | -0.05 (-1.97%) | 2.57 | 2.49 | 512,631 |
| KLIC | 84.88▲ | +0.35 (+0.41%) | 85.36 | 83.6201 | 868,734 |
| KLIP | 23.70▼ | -0.04 (-0.17%) | 23.89 | 23.70 | 34,841 |
| KLRA | 18.44▲ | +0.69 (+3.89%) | 18.45 | 17.37 | 785,292 |
| KLRS | 4.08▼ | -0.12 (-2.86%) | 4.31 | 4.0101 | 28,245 |
| KLXE | 1.55▲ | +0.07 (+4.73%) | 1.57 | 1.47 | 802,758 |
| KMI | 32.02▲ | +1.08 (+3.49%) | 32.255 | 30.80 | 15,308,003 |
| KMID | 24.9655▲ | +0.1041 (+0.42%) | 24.9901 | 24.96 | 1,456 |
| KMPR | 28.41▲ | +0.63 (+2.27%) | 28.64 | 27.453 | 875,260 |
| KMT | 30.01▲ | +0.74 (+2.53%) | 30.01 | 29.00 | 1,263,647 |
| KN | 34.54▲ | +0.90 (+2.68%) | 34.66 | 33.645 | 564,550 |
| KNDI | 0.658▼ | -0.0021 (-0.32%) | 0.6867 | 0.63 | 59,008 |
| KNF | 66.80▲ | +1.00 (+1.52%) | 66.97 | 65.455 | 1,161,438 |
| KNRX | 0.4348▼ | -0.0042 (-0.96%) | 0.4682 | 0.4123 | 296,998 |
| KNX | 69.55▲ | +1.05 (+1.53%) | 69.79 | 67.76 | 1,717,441 |
| KOD | 39.33▼ | -0.13 (-0.33%) | 40.0275 | 38.40 | 296,797 |
| KOID | 36.44▼ | -0.09 (-0.25%) | 36.60 | 36.375 | 117,329 |
| KOP | 46.34▲ | +0.21 (+0.46%) | 47.0899 | 45.92 | 149,229 |
| KORP | 46.08▼ | -0.05 (-0.11%) | 46.1091 | 46.0201 | 61,382 |
| KORU | 20.49▼ | -0.34 (-1.63%) | 21.01 | 20.215 | 12,639,229 |
| KOSS | 3.435▼ | -0.015 (-0.43%) | 3.5499 | 3.40 | 15,696 |
| KPLT | 5.78▼ | -0.04 (-0.69%) | 5.99 | 5.705 | 83,003 |
| KPRO | 26.715▼ | -0.0399 (-0.15%) | 26.715 | 26.715 | 100 |
| KPTI | 1.96▲ | +0.04 (+2.08%) | 1.98 | 1.86 | 753,601 |
| KQQQ | 28.31▼ | -0.44 (-1.53%) | 28.555 | 28.185 | 53,966 |
| KR | 58.51▲ | +0.06 (+0.10%) | 58.855 | 58.225 | 5,533,073 |
| KRAQ | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 60,396 |
| KRC | 36.83▼ | -0.37 (-0.99%) | 37.36 | 36.77 | 1,121,093 |
| KRE | 74.58▲ | +0.25 (+0.34%) | 74.905 | 74.11 | 5,014,381 |
| KRG | 26.26▼ | -0.18 (-0.68%) | 26.495 | 26.22 | 1,235,019 |
| KRMD | 3.21 | +0.00 (+0.00%) | 3.22 | 3.16 | 161,366 |
| KRUS | 47.25▲ | +0.23 (+0.49%) | 48.6617 | 46.6001 | 139,539 |