Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOLN | 4.21▲ | +0.08 (+1.94%) | 4.23 | 4.11 | 2,743 |
| MOVE | 6.92▼ | -0.13 (-1.84%) | 7.1458 | 6.16 | 36,427 |
| MPAA | 13.07▼ | -0.10 (-0.76%) | 13.265 | 12.94 | 120,652 |
| MPC | 181.09▲ | +5.24 (+2.98%) | 183.43 | 176.00 | 2,824,300 |
| MPU | 0.9218▲ | +0.0417 (+4.74%) | 0.9488 | 0.865 | 24,697 |
| MPV | 18.52▲ | +0.24 (+1.31%) | 18.52 | 18.26 | 22,500 |
| MQ | 4.44▼ | -0.08 (-1.77%) | 4.56 | 4.43 | 2,964,916 |
| MRAL | 6.85▲ | +0.21 (+3.16%) | 7.2539 | 6.56 | 1,563,542 |
| MREO | 0.7166▲ | +0.0566 (+8.58%) | 0.78 | 0.6824 | 28,700,718 |
| MRM | 1.765▼ | -0.035 (-1.94%) | 1.835 | 1.74 | 51,704 |
| MRP | 30.54▼ | -0.06 (-0.20%) | 30.70 | 30.30 | 790,043 |
| MRT | 2.22▼ | -0.03 (-1.33%) | 2.2699 | 2.19 | 15,054 |
| MRVL | 81.21▼ | -1.84 (-2.22%) | 83.00 | 79.27 | 15,214,395 |
| MSAI | 0.305▼ | -0.009 (-2.87%) | 0.328 | 0.27 | 1,674,600 |
| MSC | 3.35▼ | -0.0501 (-1.47%) | 3.46 | 3.26 | 6,048 |
| MSDL | 16.71▲ | +0.40 (+2.45%) | 16.72 | 16.25 | 680,900 |
| MSFL | 24.49▼ | -1.18 (-4.60%) | 25.37 | 24.20 | 338,200 |
| MSFO | 14.73▼ | -0.26 (-1.73%) | 14.89 | 14.55 | 106,611 |
| MSFT | 459.38▼ | -11.29 (-2.40%) | 468.20 | 457.1701 | 28,184,302 |
| MSFU | 37.27▼ | -1.84 (-4.70%) | 38.6799 | 36.88 | 1,625,945 |
| MSIF | 13.36▲ | +0.25 (+1.91%) | 13.495 | 13.11 | 171,770 |
| MSM | 84.67▲ | +0.49 (+0.58%) | 85.00 | 83.38 | 679,622 |
| MSN | 0.39▼ | -0.04 (-9.30%) | 0.43 | 0.39 | 58,000 |
| MSOX | 4.78▲ | +0.25 (+5.52%) | 4.86 | 4.41 | 846,434 |
| MSS | 0.291▼ | -0.029 (-9.06%) | 0.332 | 0.291 | 841,796 |
| MSTI | 20.5551▲ | +0.0301 (+0.15%) | 20.57 | 20.55 | 1,390 |
| MSTP | 3.73▲ | +0.25 (+7.18%) | 4.1745 | 3.61 | 979,173 |
| MSTR | 179.33▲ | +6.34 (+3.66%) | 190.20 | 176.12 | 40,120,200 |
| MSTX | 5.20▲ | +0.35 (+7.22%) | 5.8187 | 5.0284 | 82,721,745 |
| MSW | 1.11▲ | +0.128 (+13.03%) | 1.33 | 0.95 | 3,048,300 |
| MTCH | 31.99▲ | +0.31 (+0.98%) | 32.06 | 31.345 | 4,051,800 |
| MTEN | 0.035▲ | +0.001 (+2.94%) | 0.046 | 0.026 | 268,296,600 |
| MTEX | 7.6001▲ | +0.0101 (+0.13%) | 7.78 | 7.59 | 1,523 |
| MTG | 26.12▲ | +0.42 (+1.63%) | 26.29 | 25.60 | 3,053,880 |
| MTLS | 5.47▼ | -0.26 (-4.54%) | 5.71 | 5.44 | 142,170 |
| MTN | 142.61▲ | +1.01 (+0.71%) | 144.008 | 138.91 | 694,354 |
| MTNB | 0.71▼ | -0.034 (-4.57%) | 0.77 | 0.7001 | 10,005 |
| MTR | 4.58▲ | +0.15 (+3.39%) | 4.87 | 4.21 | 70,100 |
| MTYY | 8.83▲ | +0.045 (+0.51%) | 8.89 | 8.80 | 59,000 |
| MUD | 4.89▲ | +0.08 (+1.66%) | 4.955 | 4.8065 | 7,352,773 |
| MUSE | 50.2531▼ | -0.2056 (-0.41%) | 50.4082 | 50.2269 | 280,700 |
| MVBF | 26.34▲ | +0.20 (+0.77%) | 26.54 | 25.2001 | 60,539 |
| MVIS | 0.95▼ | -0.0027 (-0.28%) | 0.98 | 0.94 | 2,139,500 |
| MVLL | 19.48▼ | -0.8871 (-4.36%) | 20.085 | 18.53 | 480,152 |
| MVO | 1.96▼ | -0.44 (-18.33%) | 2.40 | 1.80 | 3,818,800 |
| MVST | 3.17▼ | -0.11 (-3.35%) | 3.30 | 3.09 | 4,519,284 |
| MXCT | 1.28▼ | -0.03 (-2.29%) | 1.345 | 1.26 | 1,389,190 |
| MYCJ | 25.03▲ | +0.0204 (+0.08%) | 25.04 | 25.0259 | 6,433 |
| MYGN | 6.11▼ | -0.09 (-1.45%) | 6.17 | 5.90 | 977,698 |
| MYND | 0.45▼ | -0.012 (-2.60%) | 0.472 | 0.42 | 4,800 |
| MYNZ | 1.12 | +0.00 (+0.00%) | 1.15 | 1.09 | 305,999 |
| MYPS | 0.6219▲ | +0.0219 (+3.65%) | 0.6236 | 0.5925 | 367,949 |
| MYSE | 1.86▼ | -0.08 (-4.12%) | 2.00 | 1.77 | 52,042 |
| MYSZ | 0.9698▼ | -0.1202 (-11.03%) | 1.04 | 0.93 | 564,709 |
| MYY | 16.70▼ | -0.0161 (-0.10%) | 16.74 | 16.70 | 927 |
| MZZ | 7.1804▼ | -0.0096 (-0.13%) | 7.22 | 7.1804 | 116 |
| NA | 3.67▲ | +0.25 (+7.31%) | 3.90 | 3.4205 | 57,924 |
| NAAS | 3.30▲ | +0.14 (+4.43%) | 3.30 | 3.10 | 7,000 |
| NABL | 7.01▼ | -0.20 (-2.77%) | 7.2132 | 6.98 | 844,438 |
| NAGE | 6.31▼ | -0.19 (-2.92%) | 6.51 | 6.1412 | 913,350 |
| NAKA | 0.5011▲ | +0.0372 (+8.02%) | 0.52 | 0.4648 | 9,038,223 |
| NAMI | 0.69▲ | +0.004 (+0.58%) | 0.6964 | 0.69 | 9,162 |
| NAMM | 0.945▼ | -0.0215 (-2.22%) | 1.00 | 0.9138 | 218,580 |
| NAMS | 31.92▲ | +0.06 (+0.19%) | 32.215 | 31.265 | 807,168 |
| NAN | 11.45▼ | -0.01 (-0.09%) | 11.48 | 11.43 | 36,700 |
| NATH | 93.65▲ | +1.34 (+1.45%) | 93.65 | 91.22 | 36,174 |
| NAVI | 12.41▲ | +0.34 (+2.82%) | 12.46 | 11.855 | 814,011 |
| NBB | 16.10▲ | +0.05 (+0.31%) | 16.13 | 16.01 | 45,500 |
| NBBK | 19.96▲ | +0.19 (+0.96%) | 19.98 | 19.625 | 153,700 |
| NBCM | 23.87▲ | +0.1848 (+0.78%) | 24.02 | 23.79 | 42,549 |
| NBFC | 51.5103▲ | +0.0153 (+0.03%) | 51.5103 | 51.495 | 491 |
| NBIX | 135.33▲ | +3.07 (+2.32%) | 135.48 | 132.01 | 1,078,923 |
| NBP | 3.53▼ | -0.12 (-3.29%) | 3.68 | 3.46 | 820,000 |
| NBTR | 50.915▲ | +0.115 (+0.23%) | 50.915 | 50.86 | 5,100 |
| NBTX | 21.53▲ | +0.15 (+0.70%) | 21.53 | 20.9743 | 15,344 |
| NC | 46.06▲ | +0.58 (+1.28%) | 47.0099 | 44.25 | 10,401 |
| NCDL | 13.66▲ | +0.23 (+1.71%) | 13.74 | 13.34 | 141,500 |
| NCI | 1.18▼ | -0.035 (-2.88%) | 1.26 | 1.13 | 17,300 |
| NCL | 0.197▲ | +0.0097 (+5.18%) | 0.1978 | 0.1873 | 812,599 |
| NCLO | 25.05▲ | +0.015 (+0.06%) | 25.05 | 25.02 | 17,300 |
| NCMI | 3.80▼ | -0.01 (-0.26%) | 3.84 | 3.77 | 226,130 |
| NCNA | 3.33▼ | -0.20 (-5.67%) | 3.49 | 3.33 | 51,800 |
| NCNO | 24.47▼ | -0.65 (-2.59%) | 25.49 | 24.27 | 1,941,298 |
| NCPL | 0.7556▲ | +0.0065 (+0.87%) | 0.76 | 0.7216 | 159,235 |
| NCRA | 0.90▼ | -0.0012 (-0.13%) | 0.96 | 0.859 | 92,204 |
| NCSM | 38.66▼ | -0.21 (-0.54%) | 40.00 | 38.49 | 7,319 |
| NCT | 0.2133▲ | +0.0011 (+0.52%) | 0.2199 | 0.2011 | 134,266 |
| NCTY | 6.73▼ | -0.17 (-2.46%) | 7.00 | 6.51 | 17,300 |
| NDIA | 29.44▲ | +0.20 (+0.68%) | 29.44 | 29.25 | 800 |
| NDRA | 4.59▼ | -0.10 (-2.13%) | 4.59 | 4.344 | 5,300 |
| NEE | 81.98▲ | +0.34 (+0.42%) | 82.63 | 80.94 | 10,281,700 |
| NEGG | 53.83▼ | -0.15 (-0.28%) | 54.69 | 52.21 | 43,300 |
| NEON | 1.88 | +0.00 (+0.00%) | 1.91 | 1.86 | 92,367 |
| NEOV | 3.70▼ | -0.32 (-7.96%) | 4.05 | 3.5701 | 584,907 |
| NEPH | 4.41▼ | -0.01 (-0.23%) | 4.565 | 4.37 | 32,764 |
| NET | 188.39▼ | -0.32 (-0.17%) | 192.76 | 185.28 | 3,014,594 |
| NEU | 709.31▼ | -1.53 (-0.22%) | 730.5099 | 703.065 | 102,608 |
| NEUP | 4.04▼ | -0.13 (-3.12%) | 4.19 | 4.01 | 35,500 |
| NEXN | 5.95▲ | +0.02 (+0.34%) | 5.99 | 5.86 | 395,100 |
| NEXT | 5.28▲ | +0.03 (+0.57%) | 5.31 | 5.1112 | 2,508,269 |