Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGIC | 25.395▲ | +0.335 (+1.34%) | 25.44 | 24.92 | 40,855 |
| IGME | 22.626▲ | +0.088 (+0.39%) | 22.626 | 22.626 | 200 |
| IGOV | 41.33▼ | -0.39 (-0.93%) | 41.73 | 41.28 | 236,075 |
| IGR | 4.52▼ | -0.13 (-2.80%) | 4.655 | 4.52 | 592,764 |
| IGSB | 52.20▼ | -0.17 (-0.32%) | 52.3999 | 52.1925 | 1,817,625 |
| IH | 1.41▲ | +0.03 (+2.17%) | 1.41 | 1.38 | 6,988 |
| IHI | 48.40▼ | -1.51 (-3.03%) | 50.025 | 48.17 | 3,248,621 |
| IHRT | 3.74▼ | -0.25 (-6.27%) | 4.02 | 3.61 | 975,369 |
| IHS | 8.20▼ | -0.06 (-0.73%) | 8.28 | 8.125 | 1,910,596 |
| IHY | 21.72▼ | -0.1107 (-0.51%) | 21.86 | 21.66 | 15,147 |
| IIGD | 24.4371▼ | -0.1003 (-0.41%) | 24.54 | 24.4351 | 15,636 |
| III | 4.16▲ | +0.04 (+0.97%) | 4.18 | 4.085 | 143,581 |
| IIIV | 19.96▲ | +0.05 (+0.25%) | 20.56 | 19.45 | 807,933 |
| IKT | 1.68▲ | +0.01 (+0.60%) | 1.73 | 1.66 | 667,359 |
| ILAG | 3.00▲ | +0.14 (+4.90%) | 3.5282 | 2.69 | 1,408,604 |
| ILF | 34.07▼ | -0.23 (-0.67%) | 34.97 | 34.00 | 1,601,374 |
| ILIT | 19.3247▼ | -0.0353 (-0.18%) | 19.86 | 19.27 | 15,759 |
| ILLR | 0.1503▼ | -0.0162 (-9.73%) | 0.1752 | 0.1503 | 974,633 |
| IMA | 5.69▲ | +0.24 (+4.40%) | 5.70 | 5.47 | 6,315 |
| IMCC | 0.217▼ | -0.043 (-16.54%) | 0.2322 | 0.205 | 4,941,728 |
| IMCR | 28.55▲ | +0.38 (+1.35%) | 29.09 | 28.03 | 683,074 |
| IMMP | 0.3739▲ | +0.0177 (+4.97%) | 0.38 | 0.3583 | 349,308 |
| IMMX | 9.13▲ | +0.39 (+4.46%) | 9.465 | 8.76 | 1,958,978 |
| IMNM | 18.53▲ | +0.62 (+3.46%) | 18.63 | 17.95 | 1,388,047 |
| IMNN | 1.86▼ | -0.02 (-1.06%) | 2.05 | 1.811 | 447,693 |
| IMO | 114.19▼ | -3.73 (-3.16%) | 118.15 | 113.65 | 406,423 |
| IMOM | 43.8604▼ | -0.2396 (-0.54%) | 44.61 | 43.8604 | 19,236 |
| IMRX | 4.41▲ | +0.31 (+7.56%) | 4.545 | 4.16 | 1,864,369 |
| IMSR | 7.69▲ | +0.17 (+2.26%) | 8.13 | 7.52 | 2,709,716 |
| IMST | 8.57▼ | -0.35 (-3.92%) | 8.995 | 8.57 | 10,733 |
| IMTB | 43.485▼ | -0.215 (-0.49%) | 43.77 | 43.4805 | 37,993 |
| IMTX | 9.52▲ | +0.43 (+4.73%) | 9.67 | 9.00 | 289,090 |
| IMVP | 20.84 | +0.00 (+0.00%) | 21.03 | 20.74 | 31,525 |
| IMXI | 14.85▼ | -0.01 (-0.07%) | 14.92 | 14.74 | 291,570 |
| INAB | 1.47▲ | +0.09 (+6.52%) | 1.47 | 1.40 | 22,545 |
| INBS | 2.25▼ | -0.05 (-2.17%) | 2.32 | 2.25 | 34,542 |
| INBX | 94.20▲ | +1.09 (+1.17%) | 97.43 | 91.94 | 267,669 |
| INDH | 39.0931▼ | -0.1885 (-0.48%) | 39.5099 | 39.0931 | 219 |
| INDI | 3.93 | +0.00 (+0.00%) | 4.13 | 3.875 | 3,995,013 |
| INDL | 44.83▼ | -0.66 (-1.45%) | 46.00 | 44.725 | 18,847 |
| INDO | 2.70▲ | +0.12 (+4.65%) | 2.745 | 2.5801 | 394,181 |
| INDQ | 26.6624▼ | -0.0676 (-0.25%) | 27.07 | 26.6624 | 4,007 |
| INDY | 43.15▼ | -0.30 (-0.69%) | 43.7741 | 43.075 | 87,292 |
| INEQ | 39.7985▼ | -0.3503 (-0.87%) | 40.328 | 39.73 | 17,082 |
| INFL | 50.24▼ | -1.01 (-1.97%) | 51.40 | 50.17 | 242,796 |
| INFQ | 13.34▼ | -0.04 (-0.30%) | 13.85 | 13.23 | 10,285,891 |
| INFU | 8.75▼ | -0.05 (-0.57%) | 9.00 | 8.63 | 119,781 |
| INFY | 11.70▼ | -0.27 (-2.26%) | 12.065 | 11.69 | 32,432,619 |
| INGN | 6.37▼ | -0.04 (-0.62%) | 6.585 | 6.36 | 235,446 |
| INGR | 98.84▼ | -1.97 (-1.95%) | 100.08 | 97.675 | 1,283,175 |
| INLF | 0.4374▼ | -3.3826 (-88.55%) | 3.72 | 0.3818 | 52,553,139 |
| INLX | 6.51▼ | -0.59 (-8.31%) | 6.94 | 6.51 | 20,166 |
| INMB | 1.30▲ | +0.02 (+1.56%) | 1.34 | 1.28 | 252,947 |
| INMD | 13.36▼ | -0.13 (-0.96%) | 13.565 | 13.35 | 618,659 |
| INO | 1.11 | +0.00 (+0.00%) | 1.15 | 1.10 | 1,105,182 |
| INQQ | 12.535▼ | -0.035 (-0.28%) | 12.74 | 12.5001 | 19,623 |
| INR | 13.17▲ | +0.33 (+2.57%) | 13.17 | 12.68 | 610,320 |
| INSG | 10.12▼ | -0.53 (-4.98%) | 10.73 | 10.10 | 239,542 |
| INSM | 98.45▲ | +2.93 (+3.07%) | 99.15 | 94.22 | 3,431,109 |
| INSP | 41.12▼ | -0.27 (-0.65%) | 43.00 | 40.66 | 460,293 |
| INSW | 81.45▼ | -0.52 (-0.63%) | 82.305 | 80.61 | 391,995 |
| INTG | 37.65▲ | +1.29 (+3.55%) | 39.07 | 34.48 | 197,909 |
| INTJ | 4.55▼ | -0.06 (-1.30%) | 4.61 | 4.51 | 2,943 |
| INTR | 5.56▼ | -0.21 (-3.64%) | 5.935 | 5.55 | 5,756,103 |
| INTS | 3.675▼ | -0.035 (-0.94%) | 3.8487 | 3.675 | 3,862 |
| INTU | 269.08▼ | -11.91 (-4.24%) | 285.891 | 268.48 | 4,544,383 |
| INTZ | 0.8101▲ | +0.0478 (+6.27%) | 0.8294 | 0.77 | 70,228 |
| INUV | 1.36 | +0.00 (+0.00%) | 1.431 | 1.36 | 100,273 |
| INV | 6.58▲ | +0.57 (+9.48%) | 7.09 | 6.01 | 3,341,915 |
| INVE | 3.93▲ | +0.09 (+2.34%) | 4.01 | 3.8068 | 59,401 |
| INVX | 26.15▼ | -0.60 (-2.24%) | 27.31 | 26.08 | 240,945 |
| INVZ | 0.60▼ | -0.005 (-0.83%) | 0.6173 | 0.5931 | 2,154,767 |
| ION | 57.6381▼ | -0.8996 (-1.54%) | 59.07 | 57.6381 | 1,228 |
| IONL | 29.41▼ | -1.50 (-4.85%) | 32.6567 | 29.0826 | 563,185 |
| IONR | 4.01▼ | -0.06 (-1.47%) | 4.21 | 3.97 | 55,671 |
| IONS | 74.31▲ | +1.215 (+1.66%) | 75.12 | 72.55 | 1,788,213 |
| IONX | 55.655▼ | -2.725 (-4.67%) | 61.4956 | 54.80 | 690,593 |
| IONZ | 2.63▲ | +0.12 (+4.78%) | 2.66 | 2.3601 | 24,127,061 |
| IOR | 17.825▲ | +0.025 (+0.14%) | 18.00 | 17.65 | 1,563 |
| IOYY | 8.5196▼ | -0.0903 (-1.05%) | 8.68 | 8.50 | 45,365 |
| IPAY | 44.31▼ | -0.92 (-2.03%) | 46.01 | 44.28 | 73,086 |
| IPDN | 0.6168▼ | -0.0012 (-0.19%) | 0.654 | 0.59 | 132,760 |
| IPGP | 113.64▼ | -1.64 (-1.42%) | 118.6815 | 112.7401 | 255,807 |
| IPI | 35.04▲ | +0.85 (+2.49%) | 35.6804 | 34.30 | 186,716 |
| IPKW | 57.579▼ | -0.536 (-0.92%) | 58.5031 | 57.565 | 14,694 |
| IPM | 1.74▼ | -0.01 (-0.57%) | 1.7902 | 1.68 | 70,882 |
| IPSC | 2.25▲ | +0.07 (+3.21%) | 2.39 | 2.21 | 958,096 |
| IPST | 3.61 | +0.00 (+0.00%) | 3.8524 | 3.5101 | 10,842 |
| IPX | 31.38▼ | -0.42 (-1.32%) | 33.0934 | 31.31 | 292,308 |
| IQ | 1.03▼ | -0.01 (-0.96%) | 1.055 | 1.03 | 3,277,635 |
| IQMM | 100.09▲ | +0.01 (+0.01%) | 100.09 | 100.07 | 29,085 |
| IQRA | 29.8443▼ | -0.5655 (-1.86%) | 29.8443 | 29.8443 | 2 |
| IQST | 1.30▲ | +0.10 (+8.33%) | 1.40 | 1.20 | 863,325 |
| IRD | 4.06▲ | +0.16 (+4.10%) | 4.25 | 3.8704 | 1,065,157 |
| IRTC | 101.79▼ | -7.05 (-6.48%) | 108.155 | 101.10 | 1,026,804 |
| IRVH | 19.31▼ | -0.1427 (-0.73%) | 19.31 | 19.31 | 100 |
| IRWD | 3.52▼ | -0.14 (-3.83%) | 3.72 | 3.51 | 1,629,222 |
| ISBA | 39.98▼ | -0.02 (-0.05%) | 41.00 | 39.60 | 61,642 |
| ISCF | 43.82▼ | -0.32 (-0.72%) | 44.49 | 43.65 | 63,898 |
| ISD | 12.72▼ | -0.11 (-0.86%) | 12.904 | 12.72 | 117,193 |