Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JAGU | 1.62▼ | -0.10 (-5.81%) | 1.72 | 1.62 | 77,220 |
| JAGX | 0.865▼ | -0.0544 (-5.92%) | 0.9799 | 0.865 | 97,933 |
| JBDI | 1.39▲ | +0.10 (+7.75%) | 1.47 | 1.31 | 13,582 |
| JBGS | 12.10▼ | -0.25 (-2.02%) | 12.37 | 11.95 | 760,871 |
| JBHT | 263.39▼ | -0.25 (-0.09%) | 264.655 | 260.225 | 451,370 |
| JBI | 4.95▼ | -0.12 (-2.37%) | 5.085 | 4.94 | 1,525,843 |
| JBL | 312.22▲ | +1.31 (+0.42%) | 315.94 | 306.20 | 895,863 |
| JBLU | 4.89▼ | -0.10 (-2.00%) | 5.02 | 4.85 | 21,417,371 |
| JBND | 52.87▼ | -0.02 (-0.04%) | 52.94 | 52.8401 | 784,148 |
| JBSS | 73.99▼ | -1.77 (-2.34%) | 74.34 | 72.17 | 223,050 |
| JBTM | 117.99▼ | -1.94 (-1.62%) | 120.06 | 116.845 | 343,523 |
| JCAL | 49.44▲ | +0.1497 (+0.30%) | 49.46 | 49.276 | 106,526 |
| JCI | 142.21▼ | -2.12 (-1.47%) | 145.41 | 141.71 | 1,927,586 |
| JCPB | 46.37▼ | -0.02 (-0.04%) | 46.41 | 46.33 | 1,239,199 |
| JCPI | 47.54▲ | +0.02 (+0.04%) | 47.67 | 47.43 | 21,905 |
| JD | 28.49▼ | -0.28 (-0.97%) | 28.554 | 28.32 | 4,363,017 |
| JDST | 19.34▼ | -0.53 (-2.67%) | 20.12 | 19.185 | 1,027,246 |
| JDZG | 3.57▼ | -0.48 (-11.85%) | 4.0539 | 3.57 | 29,010 |
| JEF | 52.84▼ | -0.29 (-0.55%) | 53.59 | 52.70 | 1,433,563 |
| JEM | 4.70▼ | -0.97 (-17.11%) | 5.80 | 4.51 | 208,544 |
| JETS | 29.35▼ | -0.41 (-1.38%) | 29.76 | 29.305 | 2,282,121 |
| JF | 0.942 | +0.00 (+0.00%) | 0.986 | 0.94 | 2,356 |
| JFB | 4.76▲ | +0.73 (+18.11%) | 4.8192 | 4.01 | 903,834 |
| JFIN | 2.17▼ | -0.12 (-5.24%) | 2.335 | 2.14 | 107,340 |
| JFLX | 49.96▼ | -0.025 (-0.05%) | 49.9959 | 49.9404 | 250,717 |
| JFR | 7.61▲ | +0.04 (+0.53%) | 7.62 | 7.5743 | 363,394 |
| JGH | 12.40▼ | -0.06 (-0.48%) | 12.50 | 12.35 | 95,145 |
| JGRO | 95.31▲ | +1.64 (+1.75%) | 95.445 | 94.595 | 612,125 |
| JHCB | 20.78▼ | -0.10 (-0.48%) | 20.80 | 20.7616 | 20,432 |
| JHCP | 24.75▼ | -0.09 (-0.36%) | 24.79 | 24.745 | 101,529 |
| JHCR | 24.94▼ | -0.10 (-0.40%) | 24.945 | 24.90 | 26,765 |
| JHI | 13.23▼ | -0.04 (-0.30%) | 13.27 | 13.20 | 8,843 |
| JHMB | 21.64▼ | -0.1103 (-0.51%) | 21.6685 | 21.62 | 22,770 |
| JHMU | 25.76▼ | -0.115 (-0.44%) | 25.7965 | 25.74 | 15,856 |
| JHPI | 22.51▼ | -0.065 (-0.29%) | 22.51 | 22.475 | 45,996 |
| JHS | 10.91▼ | -0.01 (-0.09%) | 10.928 | 10.88 | 7,757 |
| JKS | 13.51▼ | -0.15 (-1.10%) | 13.97 | 13.04 | 1,073,529 |
| JL | 4.8894▲ | +0.0095 (+0.19%) | 4.8894 | 4.71 | 910 |
| JLHL | 6.57▲ | +0.26 (+4.12%) | 6.65 | 6.30 | 105,107 |
| JLS | 16.87▼ | -0.03 (-0.18%) | 16.89 | 16.85 | 9,083 |
| JMBS | 44.62 | +0.00 (+0.00%) | 44.655 | 44.565 | 516,253 |
| JMHI | 49.5308▼ | -0.0142 (-0.03%) | 49.62 | 49.4503 | 28,296 |
| JMM | 5.80▼ | -0.005 (-0.09%) | 5.80 | 5.772 | 861 |
| JMSI | 49.415▼ | -0.015 (-0.03%) | 49.46 | 49.41 | 14,965 |
| JMTG | 50.17▼ | -0.05 (-0.10%) | 50.236 | 50.155 | 312,710 |
| JMUB | 49.65▼ | -0.05 (-0.10%) | 49.71 | 49.64 | 786,709 |
| JOBY | 7.15▲ | +0.01 (+0.14%) | 7.29 | 7.08 | 15,646,354 |
| JOJO | 15.0847▲ | +0.0131 (+0.09%) | 15.096 | 15.0799 | 3,871 |
| JOUT | 45.76▲ | +0.28 (+0.62%) | 46.06 | 44.53 | 51,180 |
| JPC | 7.47▼ | -0.02 (-0.27%) | 7.50 | 7.45 | 972,160 |
| JPIB | 47.92▼ | -0.055 (-0.11%) | 47.9499 | 47.89 | 139,268 |
| JPMB | 39.77▼ | -0.03 (-0.08%) | 39.806 | 39.77 | 27,349 |
| JPO | 14.2735▼ | -0.1398 (-0.97%) | 14.355 | 14.22 | 10,560 |
| JQC | 4.74▼ | -0.01 (-0.21%) | 4.75 | 4.74 | 446,282 |
| JRI | 12.40▼ | -0.04 (-0.32%) | 12.42 | 12.37 | 133,740 |
| JRS | 8.44▼ | -0.06 (-0.71%) | 8.54 | 8.42 | 38,663 |
| JRVR | 4.12▼ | -0.02 (-0.48%) | 4.16 | 4.10 | 152,838 |
| JSI | 51.17▲ | +0.03 (+0.06%) | 51.175 | 51.129 | 71,334 |
| JSMD | 95.03▲ | +0.2631 (+0.28%) | 95.445 | 94.86 | 45,550 |
| JTAI | 1.565▲ | +0.075 (+5.03%) | 1.565 | 1.4499 | 104,543 |
| JTEK | 102.72▲ | +4.09 (+4.15%) | 102.72 | 100.66 | 256,830 |
| JTNY | 49.16▼ | -0.08 (-0.16%) | 49.255 | 49.1307 | 16,218 |
| JVA | 3.46 | +0.00 (+0.00%) | 3.48 | 3.41 | 40,442 |
| JXG | 8.91▲ | +0.19 (+2.18%) | 8.91 | 8.06 | 7,291 |
| JXI | 81.96▼ | -0.57 (-0.69%) | 82.00 | 81.55 | 51,859 |
| JYNT | 8.41▼ | -0.13 (-1.52%) | 8.58 | 8.345 | 69,037 |
| JZ | 1.555▼ | -0.165 (-9.59%) | 1.81 | 1.53 | 131,924 |
| JZXN | 1.13▼ | -0.01 (-0.88%) | 1.18 | 1.07 | 99,348 |
| KAI | 305.86▼ | -0.06 (-0.02%) | 307.55 | 303.32 | 89,969 |
| KALA | 0.8121▼ | -0.004 (-0.49%) | 0.85 | 0.8011 | 32,295 |
| KALU | 156.75▲ | +1.25 (+0.80%) | 159.59 | 155.7903 | 199,648 |
| KAPA | 0.241▼ | -0.019 (-7.31%) | 0.269 | 0.2249 | 438,818 |
| KARD | 20.80▼ | -0.38 (-1.79%) | 21.895 | 20.33 | 546,549 |
| KAZR | 2.20▲ | +0.20 (+10.00%) | 2.20 | 1.98 | 356,207 |
| KBA | 33.189▲ | +0.129 (+0.39%) | 33.2496 | 33.17 | 26,444 |
| KBAB | 7.5299▼ | -0.4926 (-6.14%) | 7.7683 | 7.40 | 11,610 |
| KBDC | 13.49▲ | +0.01 (+0.07%) | 13.6239 | 13.41 | 391,656 |
| KBDU | 13.2356▲ | +0.9496 (+7.73%) | 13.2356 | 13.011 | 4,371 |
| KBE | 68.42▼ | -0.28 (-0.41%) | 68.52 | 67.69 | 1,874,496 |
| KBH | 54.72▼ | -1.36 (-2.43%) | 55.58 | 54.19 | 1,155,590 |
| KBUF | 26.34▼ | -0.027 (-0.10%) | 26.34 | 26.34 | 113 |
| KBWY | 18.09▼ | -0.15 (-0.82%) | 18.21 | 18.09 | 277,163 |
| KC | 10.59▲ | +0.36 (+3.52%) | 10.85 | 10.525 | 1,299,540 |
| KDK | 3.97▲ | +0.02 (+0.51%) | 4.11 | 3.92 | 835,011 |
| KE | 24.09▲ | +0.24 (+1.01%) | 24.20 | 23.74 | 205,046 |
| KEEL | 3.51▲ | +0.15 (+4.46%) | 3.77 | 3.47 | 47,331,335 |
| KEN | 68.87▲ | +2.67 (+4.03%) | 69.17 | 68.35 | 14,862 |
| KEP | 11.93▼ | -0.31 (-2.53%) | 12.16 | 11.805 | 992,088 |
| KEY | 22.02▼ | -0.07 (-0.32%) | 22.055 | 21.79 | 7,759,951 |
| KEYS | 325.82▲ | +3.95 (+1.23%) | 327.495 | 319.4102 | 1,326,185 |
| KG | 7.575▲ | +0.125 (+1.68%) | 8.00 | 7.2501 | 9,533 |
| KGRN | 23.4657▼ | -0.1343 (-0.57%) | 23.495 | 23.36 | 13,764 |
| KGS | 60.16▼ | -0.31 (-0.51%) | 60.76 | 58.18 | 1,524,080 |
| KHC | 25.13▲ | +0.34 (+1.37%) | 25.38 | 24.605 | 18,242,031 |
| KIM | 23.81▼ | -0.22 (-0.92%) | 23.975 | 23.76 | 5,552,413 |
| KIO | 11.02 | +0.00 (+0.00%) | 11.05 | 10.98 | 189,929 |
| KITT | 0.80▼ | -0.01 (-1.23%) | 0.8398 | 0.7915 | 296,073 |
| KJD | 16.8249▼ | -0.2998 (-1.75%) | 16.8249 | 16.70 | 934 |
| KLAC | 183.77▼ | -0.06 (-0.03%) | 186.78 | 180.85 | 6,558,367 |
| KLAG | 24.9385▼ | -0.0424 (-0.17%) | 25.805 | 24.31 | 38,713 |