Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOYY | 5.9349▼ | -0.0351 (-0.59%) | 5.94 | 5.91 | 26,844 |
| HPAI | 0.7451▼ | -0.045 (-5.70%) | 0.78 | 0.647 | 257,073 |
| HPF | 15.75▲ | +0.01 (+0.06%) | 15.82 | 15.62 | 26,347 |
| HPI | 15.99▲ | +0.02 (+0.13%) | 16.04 | 15.8601 | 60,588 |
| HPS | 14.34▲ | +0.02 (+0.14%) | 14.3947 | 14.29 | 93,852 |
| HQ | 10.91▲ | +0.52 (+5.00%) | 11.17 | 10.30 | 133,600 |
| HQH | 19.35▲ | +0.31 (+1.63%) | 19.39 | 19.0401 | 75,691 |
| HQL | 16.95▲ | +0.09 (+0.53%) | 17.1098 | 16.76 | 98,909 |
| HRTG | 22.45▲ | +0.13 (+0.58%) | 22.605 | 22.1291 | 183,475 |
| HRTX | 0.4001▼ | -0.0058 (-1.43%) | 0.4148 | 0.3967 | 4,558,207 |
| HSAI | 18.15▲ | +0.09 (+0.50%) | 18.65 | 17.83 | 1,122,242 |
| HSCS | 1.80▼ | -0.08 (-4.26%) | 1.85 | 1.74 | 31,170 |
| HSDT | 1.54▲ | +0.03 (+1.99%) | 1.6199 | 1.485 | 384,626 |
| HSLV | 4.70▲ | +0.19 (+4.21%) | 4.81 | 4.52 | 265,318 |
| HSY | 181.66▲ | +0.82 (+0.45%) | 183.6905 | 180.91 | 1,486,041 |
| HTCO | 3.98▼ | -1.81 (-31.26%) | 5.66 | 3.6001 | 1,103,258 |
| HTGC | 15.50▼ | -0.01 (-0.06%) | 15.675 | 15.48 | 962,349 |
| HTHT | 44.66▼ | -0.26 (-0.58%) | 45.47 | 44.61 | 1,401,519 |
| HTO | 57.06▲ | +0.42 (+0.74%) | 57.355 | 56.64 | 262,270 |
| HTOO | 2.95▲ | +0.01 (+0.34%) | 3.09 | 2.91 | 12,169 |
| HTRB | 33.74▼ | -0.03 (-0.09%) | 33.75 | 33.6814 | 137,590 |
| HTZ | 5.13▲ | +0.09 (+1.79%) | 5.1599 | 4.996 | 4,129,683 |
| HUBB | 476.89▲ | +7.57 (+1.61%) | 479.22 | 468.76 | 348,230 |
| HUBS | 187.98▲ | +1.55 (+0.83%) | 188.49 | 175.55 | 1,646,018 |
| HUDI | 0.9154▼ | -0.0817 (-8.19%) | 0.98 | 0.851 | 40,905 |
| HUHU | 8.88▼ | -0.07 (-0.78%) | 9.05 | 8.775 | 109,163 |
| HUIZ | 1.38▲ | +0.03 (+2.22%) | 1.39 | 1.3001 | 4,957 |
| HURA | 2.32▲ | +0.13 (+5.94%) | 2.35 | 2.175 | 436,220 |
| HURN | 109.425▲ | +2.995 (+2.81%) | 110.00 | 105.08 | 175,136 |
| HUYA | 2.47 | +0.00 (+0.00%) | 2.53 | 2.46 | 816,694 |
| HVAC | 40.0366▲ | +0.5906 (+1.50%) | 40.13 | 39.65 | 4,674 |
| HWKN | 158.34▲ | +1.45 (+0.92%) | 160.00 | 157.825 | 84,586 |
| HY | 37.18▲ | +1.83 (+5.18%) | 38.51 | 36.00 | 163,096 |
| HYBB | 46.6695▲ | +0.002 (+0.00%) | 46.70 | 46.625 | 10,427 |
| HYBI | 49.19▲ | +0.04 (+0.08%) | 49.21 | 49.10 | 56,449 |
| HYBX | 29.765▼ | -0.01 (-0.03%) | 29.765 | 29.67 | 222 |
| HYDR | 54.7945▲ | +0.6387 (+1.18%) | 55.43 | 53.94 | 37,337 |
| HYDW | 46.70▲ | +0.0036 (+0.01%) | 46.729 | 46.65 | 2,546 |
| HYFI | 37.33▲ | +0.03 (+0.08%) | 37.39 | 37.325 | 18,909 |
| HYFM | 0.9226▼ | -0.0273 (-2.87%) | 1.00 | 0.922 | 15,149 |
| HYG | 79.94 | +0.00 (+0.00%) | 79.995 | 79.80 | 27,628,545 |
| HYGV | 40.21▲ | +0.02 (+0.05%) | 40.245 | 40.18 | 95,670 |
| HYI | 10.62 | +0.00 (+0.00%) | 10.637 | 10.61 | 26,265 |
| HYLB | 36.49 | +0.00 (+0.00%) | 36.5166 | 36.435 | 1,107,992 |
| HYLS | 40.89 | +0.00 (+0.00%) | 40.9981 | 40.7597 | 71,964 |
| HYMC | 25.76▲ | +0.57 (+2.26%) | 26.28 | 24.83 | 2,129,364 |
| HYPD | 2.72▲ | +0.06 (+2.26%) | 2.8299 | 2.66 | 319,737 |
| HYPR | 1.36▼ | -0.06 (-4.23%) | 1.465 | 1.36 | 464,062 |
| HYS | 93.43▲ | +0.04 (+0.04%) | 93.575 | 93.27 | 82,970 |
| HYSA | 14.945 | +0.00 (+0.00%) | 14.98 | 14.9306 | 12,622 |
| HYSD | 20.13▼ | -0.03 (-0.15%) | 20.13 | 20.13 | 4,220 |
| HYT | 8.60▲ | +0.03 (+0.35%) | 8.61 | 8.5824 | 471,148 |
| HYTI | 19.15▲ | +0.02 (+0.10%) | 19.15 | 19.09 | 7,874 |
| HYTR | 21.3453▼ | -0.0997 (-0.46%) | 21.37 | 21.325 | 42,067 |
| HYUP | 41.7494▲ | +0.0292 (+0.07%) | 41.78 | 41.715 | 1,673 |
| HYXF | 46.5816▼ | -0.0251 (-0.05%) | 47.09 | 46.505 | 9,264 |
| IAF | 12.41▲ | +0.16 (+1.31%) | 12.50 | 12.31 | 25,187 |
| IAG | 16.65▲ | +0.51 (+3.16%) | 16.755 | 15.995 | 7,223,403 |
| IAU | 79.19▲ | +0.06 (+0.08%) | 79.66 | 78.57 | 9,859,843 |
| IAUM | 41.96▲ | +0.04 (+0.10%) | 42.20 | 41.62 | 2,135,776 |
| IAUX | 1.48▲ | +0.04 (+2.78%) | 1.50 | 1.44 | 4,847,041 |
| IBB | 170.66▲ | +0.17 (+0.10%) | 172.275 | 169.98 | 1,706,927 |
| IBBQ | 29.57▲ | +0.07 (+0.24%) | 29.76 | 29.54 | 7,717 |
| IBCA | 25.54▼ | -0.03 (-0.12%) | 25.55 | 25.48 | 151,447 |
| IBCB | 25.10▼ | -0.015 (-0.06%) | 25.12 | 25.04 | 77,920 |
| IBD | 23.75▼ | -0.10 (-0.42%) | 23.865 | 23.75 | 41,736 |
| IBDR | 24.21▲ | +0.02 (+0.08%) | 24.21 | 24.19 | 966,568 |
| IBDS | 24.17 | +0.00 (+0.00%) | 24.19 | 24.17 | 466,813 |
| IBDT | 25.22▲ | +0.005 (+0.02%) | 25.23 | 25.20 | 603,092 |
| IBDU | 23.13▼ | -0.01 (-0.04%) | 23.145 | 23.11 | 657,644 |
| IBDV | 21.75▼ | -0.015 (-0.07%) | 21.77 | 21.73 | 577,786 |
| IBDW | 20.795▼ | -0.015 (-0.07%) | 20.815 | 20.77 | 601,861 |
| IBDX | 25.12▼ | -0.021 (-0.08%) | 25.1301 | 25.0759 | 482,570 |
| IBDY | 25.705▼ | -0.035 (-0.14%) | 25.725 | 25.665 | 177,467 |
| IBDZ | 25.97▼ | -0.02 (-0.08%) | 25.995 | 25.93 | 112,695 |
| IBGA | 24.2506▼ | -0.0694 (-0.29%) | 24.26 | 24.19 | 4,855 |
| IBGB | 24.2001▼ | -0.0749 (-0.31%) | 24.2001 | 24.15 | 617 |
| IBGC | 24.8321▼ | -0.0678 (-0.27%) | 24.8321 | 24.82 | 105 |
| IBGK | 23.1666▼ | -0.0684 (-0.29%) | 23.1666 | 23.1666 | 3 |
| IBGL | 23.8282▼ | -0.0691 (-0.29%) | 23.8282 | 23.8282 | 31 |
| IBGM | 24.761▼ | -0.0733 (-0.30%) | 24.77 | 24.761 | 502 |
| IBIF | 26.38 | +0.00 (+0.00%) | 26.38 | 26.3353 | 16,539 |
| IBIG | 26.335▼ | -0.0112 (-0.04%) | 26.34 | 26.32 | 118,890 |
| IBIH | 26.283▼ | -0.022 (-0.08%) | 26.2941 | 26.26 | 17,996 |
| IBII | 25.99▼ | -0.025 (-0.10%) | 25.99 | 25.95 | 13,333 |
| IBIJ | 26.08▼ | -0.03 (-0.11%) | 26.09 | 26.0651 | 4,208 |
| IBIK | 25.83▼ | -0.04 (-0.15%) | 25.8463 | 25.8148 | 4,791 |
| IBIL | 25.615▼ | -0.01 (-0.04%) | 25.63 | 25.595 | 6,345 |
| IBIM | 25.3151▲ | +0.0251 (+0.10%) | 25.3499 | 25.26 | 27,006 |
| IBIO | 1.69▲ | +0.02 (+1.20%) | 1.76 | 1.67 | 453,576 |
| IBIT | 36.04▼ | -0.01 (-0.03%) | 36.48 | 35.67 | 34,505,717 |
| IBND | 31.45▲ | +0.04 (+0.13%) | 31.47 | 31.35 | 52,522 |
| IBO | 0.585▲ | +0.025 (+4.46%) | 0.585 | 0.5338 | 53,863 |
| IBP | 207.09▼ | -0.41 (-0.20%) | 210.31 | 204.3601 | 411,283 |
| IBRN | 34.835▲ | +0.1388 (+0.40%) | 35.24 | 34.74 | 1,300 |
| IBRX | 7.10▼ | -0.10 (-1.39%) | 7.318 | 7.04 | 8,766,795 |
| IBTA | 31.38▼ | -0.19 (-0.60%) | 31.56 | 30.61 | 169,664 |
| IBTG | 22.865▲ | +0.01 (+0.04%) | 22.87 | 22.86 | 317,040 |
| IBTH | 22.355▼ | -0.005 (-0.02%) | 22.36 | 22.35 | 1,238,058 |
| IBTI | 22.125 | +0.00 (+0.00%) | 22.13 | 22.11 | 335,626 |