Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECOW | 26.686▼ | -0.022 (-0.08%) | 26.722 | 26.61 | 18,500 |
| ECVT | 10.21▼ | -0.10 (-0.97%) | 10.435 | 10.125 | 1,514,690 |
| ECX | 0.83▼ | -0.02 (-2.35%) | 0.8599 | 0.83 | 422,613 |
| ED | 105.99▲ | +1.35 (+1.29%) | 106.265 | 104.17 | 1,999,563 |
| EDBL | 1.10▼ | -0.04 (-3.51%) | 1.15 | 1.10 | 86,207 |
| EDC | 73.97▼ | -4.41 (-5.63%) | 75.60 | 72.62 | 241,900 |
| EDD | 5.28▲ | +0.07 (+1.34%) | 5.3032 | 5.155 | 474,542 |
| EDF | 4.72▼ | -0.02 (-0.42%) | 4.75 | 4.68 | 162,318 |
| EDGF | 24.345▲ | +0.02 (+0.08%) | 24.35 | 24.31 | 96,900 |
| EDGH | 33.64▲ | +0.20 (+0.60%) | 33.68 | 33.55 | 78,700 |
| EDGI | 31.047▼ | -0.313 (-1.00%) | 31.13 | 30.95 | 26,500 |
| EDIT | 2.84▲ | +0.09 (+3.27%) | 2.945 | 2.69 | 5,869,134 |
| EDIV | 39.78▼ | -0.17 (-0.43%) | 39.87 | 39.63 | 57,400 |
| EDN | 20.15▼ | -0.02 (-0.10%) | 20.775 | 20.01 | 236,475 |
| EDOG | 23.67▼ | -0.1536 (-0.64%) | 23.68 | 23.66 | 42,600 |
| EDOW | 44.822▲ | +0.206 (+0.46%) | 44.83 | 44.48 | 22,600 |
| EDSA | 3.66▼ | -0.235 (-6.03%) | 3.96 | 3.66 | 51,142 |
| EDUC | 1.30 | +0.00 (+0.00%) | 1.31 | 1.27 | 17,994 |
| EDV | 55.02▲ | +0.85 (+1.57%) | 55.045 | 54.185 | 2,149,942 |
| EDZ | 14.92▲ | +0.82 (+5.82%) | 15.15 | 14.61 | 224,200 |
| EE | 34.67▼ | -0.34 (-0.97%) | 35.205 | 33.99 | 295,185 |
| EEA | 10.186▼ | -0.039 (-0.38%) | 10.72 | 10.121 | 27,768 |
| EEFT | 63.66▲ | +1.14 (+1.82%) | 64.02 | 61.615 | 1,010,202 |
| EELV | 27.92▼ | -0.09 (-0.32%) | 27.93 | 27.82 | 42,300 |
| EES | 65.44▲ | +0.38 (+0.58%) | 65.44 | 64.77 | 14,800 |
| EET | 105.25▼ | -4.54 (-4.14%) | 106.82 | 104.47 | 5,200 |
| EEV | 10.82▲ | +0.42 (+4.04%) | 10.93 | 10.67 | 56,300 |
| EFA | 102.70▼ | -0.40 (-0.39%) | 102.825 | 102.00 | 21,851,447 |
| EFAA | 54.25▼ | -0.15 (-0.28%) | 54.31 | 54.00 | 91,900 |
| EFAS | 21.385▲ | +0.055 (+0.26%) | 21.42 | 21.355 | 11,300 |
| EFAX | 52.9621▼ | -0.3278 (-0.62%) | 53.04 | 52.71 | 16,706 |
| EFC | 11.64▲ | +0.05 (+0.43%) | 11.71 | 11.515 | 1,828,100 |
| EFFE | 26.9409▼ | -0.5347 (-1.95%) | 26.9409 | 26.9409 | 10 |
| EFFI | 25.7746▼ | -0.0297 (-0.12%) | 25.7746 | 25.7746 | 81 |
| EFO | 69.65▼ | -0.58 (-0.83%) | 70.79 | 68.68 | 1,500 |
| EFR | 10.30▼ | -0.03 (-0.29%) | 10.37 | 10.25 | 82,185 |
| EFRA | 34.438▲ | +0.146 (+0.43%) | 34.438 | 34.21 | 300 |
| EFSC | 59.33▲ | +0.59 (+1.00%) | 59.64 | 58.30 | 162,388 |
| EFT | 10.61▼ | -0.01 (-0.09%) | 10.635 | 10.50 | 72,791 |
| EFX | 145.54▲ | +3.11 (+2.18%) | 146.18 | 141.565 | 1,959,390 |
| EG | 373.10▲ | +10.80 (+2.98%) | 375.43 | 361.92 | 428,070 |
| EGAN | 5.31▲ | +0.07 (+1.34%) | 5.37 | 5.17 | 189,828 |
| EGO | 36.86▲ | +0.20 (+0.55%) | 37.11 | 36.325 | 2,362,559 |
| EGP | 195.12▲ | +4.57 (+2.40%) | 195.48 | 189.97 | 354,405 |
| EGY | 6.00▲ | +0.21 (+3.63%) | 6.025 | 5.875 | 1,623,301 |
| EH | 4.08▼ | -0.06 (-1.45%) | 4.13 | 4.01 | 765,799 |
| EHGO | 0.696▲ | +0.0185 (+2.73%) | 0.6963 | 0.657 | 74,924 |
| EHI | 5.35▼ | -0.01 (-0.19%) | 5.38 | 5.32 | 171,296 |
| EHLS | 25.3782▼ | -0.1267 (-0.50%) | 25.4235 | 25.3782 | 1,319 |
| EHTH | 0.7088▲ | +0.0017 (+0.24%) | 0.7506 | 0.6784 | 317,235 |
| EIC | 9.04▲ | +0.02 (+0.22%) | 9.13 | 8.91 | 270,366 |
| EIDO | 11.67▼ | -0.19 (-1.60%) | 11.71 | 11.66 | 880,500 |
| EIKN | 7.50▼ | -0.04 (-0.53%) | 7.74 | 7.19 | 847,121 |
| EIM | 8.72▲ | +0.02 (+0.23%) | 8.735 | 8.65 | 295,458 |
| EINC | 116.79▲ | +1.74 (+1.51%) | 116.79 | 116.30 | 800 |
| EIPI | 22.04▲ | +0.18 (+0.82%) | 22.07 | 21.91 | 63,100 |
| EIPX | 32.41▲ | +0.31 (+0.97%) | 32.44 | 32.27 | 9,900 |
| EIRL | 79.41▼ | -0.87 (-1.08%) | 79.41 | 79.41 | 700 |
| EIS | 117.64▼ | -0.31 (-0.26%) | 118.06 | 117.00 | 29,500 |
| EIX | 54.30▼ | -0.11 (-0.20%) | 54.59 | 53.66 | 7,799,000 |
| EL | 94.32▼ | -0.13 (-0.14%) | 95.51 | 92.86 | 3,918,392 |
| ELA | 12.07▼ | -0.04 (-0.33%) | 12.10 | 11.97 | 58,600 |
| ELAB | 3.125▼ | -0.015 (-0.48%) | 3.3351 | 3.06 | 16,561 |
| ELAN | 22.54▲ | +0.18 (+0.81%) | 22.625 | 22.00 | 4,570,386 |
| ELBM | 0.5032▲ | +0.0074 (+1.49%) | 0.5041 | 0.4948 | 460,793 |
| ELCV | 30.86▲ | +0.10 (+0.33%) | 30.87 | 30.71 | 53,800 |
| ELD | 28.08▲ | +0.01 (+0.04%) | 28.12 | 27.96 | 14,400 |
| ELDN | 2.42 | +0.00 (+0.00%) | 2.44 | 2.36 | 834,238 |
| ELE | 17.48▲ | +0.01 (+0.06%) | 17.71 | 17.32 | 356,621 |
| ELFY | 39.349▼ | -0.381 (-0.96%) | 39.63 | 38.948 | 38,600 |
| ELIL | 28.053▼ | -0.929 (-3.21%) | 28.61 | 26.25 | 194,700 |
| ELM | 29.36▼ | -0.06 (-0.20%) | 29.36 | 29.25 | 24,900 |
| ELMD | 27.80▼ | -0.40 (-1.42%) | 28.07 | 27.38 | 107,000 |
| ELOG | 0.729▲ | +0.046 (+6.73%) | 0.73 | 0.6508 | 31,607 |
| ELOX | 15.18▲ | +0.30 (+2.02%) | 15.505 | 14.67 | 10,546 |
| ELPW | 2.62▼ | -0.07 (-2.60%) | 2.7599 | 2.55 | 31,657 |
| ELS | 58.50▲ | +0.52 (+0.90%) | 58.61 | 57.51 | 2,546,681 |
| ELTK | 7.765▼ | -0.235 (-2.94%) | 7.775 | 7.75 | 1,080 |
| ELTX | 1.81▼ | -0.04 (-2.16%) | 1.85 | 1.74 | 266,447 |
| ELUT | 0.8273▲ | +0.0072 (+0.88%) | 0.833 | 0.82 | 117,517 |
| ELV | 400.94▼ | -3.37 (-0.83%) | 407.37 | 397.1236 | 786,332 |
| ELVA | 5.79▼ | -0.58 (-9.11%) | 6.25 | 5.77 | 726,261 |
| ELVN | 40.63▼ | -0.73 (-1.76%) | 40.90 | 39.25 | 1,651,554 |
| ELVR | 34.48▼ | -0.23 (-0.66%) | 34.60 | 33.80 | 37,237 |
| ELWT | 5.99 | +0.00 (+0.00%) | 5.99 | 5.85 | 103 |
| EMA | 45.85▲ | +0.04 (+0.09%) | 46.35 | 45.40 | 1,137,580 |
| EMAT | 1.70▼ | -0.05 (-2.86%) | 1.85 | 1.6701 | 850,857 |
| EMB | 90.96▲ | +0.18 (+0.20%) | 91.04 | 90.44 | 14,946,005 |
| EMBD | 22.72▲ | +0.10 (+0.44%) | 22.81 | 22.61 | 62,800 |
| EMBJ | 71.00▼ | -0.81 (-1.13%) | 72.26 | 70.23 | 2,338,317 |
| EMBX | 49.51▲ | +0.07 (+0.14%) | 49.54 | 49.39 | 15,700 |
| EMCB | 64.08▲ | +0.11 (+0.17%) | 64.23 | 63.79 | 3,200 |
| EMCR | 42.721▼ | -0.8569 (-1.97%) | 42.88 | 42.70 | 1,100 |
| EMD | 9.22 | +0.00 (+0.00%) | 9.24 | 9.13 | 271,786 |
| EMEM | 25.545▼ | -0.09 (-0.35%) | 25.545 | 25.545 | 9 |
| EMES | 27.6072▼ | -0.5639 (-2.00%) | 27.83 | 27.6072 | 1,685 |
| EMET | 40.2798▼ | -0.5307 (-1.30%) | 40.2798 | 40.215 | 1,026 |
| EMFI | 47.88▲ | +0.10 (+0.21%) | 47.88 | 47.88 | 100 |
| EMHC | 23.92▲ | +0.06 (+0.25%) | 23.93 | 23.80 | 177,900 |
| EML | 25.14▲ | +0.20 (+0.80%) | 25.40 | 24.945 | 5,960 |