Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INQQ | 12.3278▲ | +0.0278 (+0.23%) | 12.37 | 12.30 | 11,567 |
| INR | 13.55▼ | -0.24 (-1.74%) | 13.8618 | 13.49 | 352,338 |
| INSG | 13.12▼ | -0.03 (-0.23%) | 14.39 | 13.00 | 774,949 |
| INSM | 106.91▼ | -1.46 (-1.35%) | 108.42 | 106.26 | 4,534,656 |
| INSP | 41.36▼ | -1.71 (-3.97%) | 43.70 | 41.36 | 1,131,030 |
| INSW | 77.19▲ | +0.38 (+0.49%) | 77.65 | 75.0825 | 459,275 |
| INTA | 23.09▲ | +2.49 (+12.09%) | 23.15 | 20.88 | 1,575,851 |
| INTR | 6.17▼ | -0.17 (-2.68%) | 6.30 | 6.00 | 15,388,429 |
| INTS | 4.39▼ | -0.03 (-0.68%) | 4.5899 | 4.38 | 39,436 |
| INTU | 331.53▲ | +18.53 (+5.92%) | 332.52 | 315.01 | 8,899,003 |
| INTZ | 0.83▲ | +0.0189 (+2.33%) | 0.83 | 0.7913 | 117,718 |
| INUV | 1.60▼ | -0.08 (-4.76%) | 1.69 | 1.58 | 203,947 |
| INVA | 21.42▼ | -0.47 (-2.15%) | 21.91 | 21.26 | 1,163,873 |
| INVE | 4.10▲ | +0.15 (+3.80%) | 4.17 | 3.94 | 120,624 |
| INVG | 25.4273▼ | -0.0936 (-0.37%) | 25.48 | 25.4273 | 645 |
| ION | 60.2832▼ | -0.3894 (-0.64%) | 60.325 | 60.1801 | 2,412 |
| IONZ | 1.84▼ | -0.10 (-5.15%) | 2.12 | 1.84 | 17,180,678 |
| IOR | 18.00▲ | +0.15 (+0.84%) | 18.65 | 18.00 | 1,421 |
| IOYY | 9.14▼ | -0.175 (-1.88%) | 9.195 | 9.1022 | 23,733 |
| IP | 33.47▲ | +0.15 (+0.45%) | 33.825 | 32.67 | 3,404,508 |
| IPAY | 46.3549▲ | +0.7849 (+1.72%) | 46.68 | 45.71 | 12,975 |
| IPDN | 0.7199▼ | -0.0155 (-2.11%) | 0.7204 | 0.6826 | 41,959 |
| IPI | 39.07▼ | -0.36 (-0.91%) | 39.715 | 38.81 | 139,900 |
| IQ | 1.14▲ | +0.01 (+0.88%) | 1.15 | 1.11 | 6,521,469 |
| IQI | 9.92▲ | +0.01 (+0.10%) | 9.95 | 9.90 | 175,043 |
| IQST | 1.18▲ | +0.02 (+1.72%) | 1.24 | 1.0901 | 466,173 |
| IR | 71.64▲ | +0.65 (+0.92%) | 72.67 | 69.72 | 3,118,224 |
| IRD | 4.36▲ | +0.16 (+3.81%) | 4.54 | 4.09 | 908,655 |
| IRIX | 1.05▲ | +0.02 (+1.94%) | 1.05 | 1.01 | 66,995 |
| IRS | 15.44▲ | +0.63 (+4.25%) | 15.74 | 14.509 | 560,431 |
| IRTC | 113.90▼ | -1.71 (-1.48%) | 117.25 | 113.615 | 245,972 |
| IRVH | 19.6502▲ | +0.0102 (+0.05%) | 19.6502 | 19.6502 | 109 |
| IRWD | 3.57▼ | -0.03 (-0.83%) | 3.67 | 3.495 | 2,036,486 |
| ISBA | 40.78▼ | -0.355 (-0.86%) | 41.72 | 40.56 | 28,137 |
| ISD | 13.09▲ | +0.03 (+0.23%) | 13.12 | 13.03 | 91,036 |
| ISHP | 34.386▲ | +0.2067 (+0.60%) | 34.386 | 34.386 | 21 |
| ISOU | 11.65▼ | -0.05 (-0.43%) | 11.81 | 11.10 | 64,889 |
| ISRG | 424.64▲ | +1.01 (+0.24%) | 426.81 | 419.83 | 2,119,526 |
| ISSC | 17.24▲ | +0.42 (+2.50%) | 17.60 | 16.415 | 506,587 |
| ISTB | 48.39▲ | +0.06 (+0.12%) | 48.39 | 48.34 | 990,032 |
| ISUL | 19.673▲ | +0.0691 (+0.35%) | 19.85 | 19.35 | 86,022 |
| ITOC | 0.30▼ | -0.0029 (-0.96%) | 0.309 | 0.281 | 37,213 |
| ITP | 0.1901▲ | +0.0011 (+0.58%) | 0.20 | 0.1872 | 154,163 |
| ITRG | 2.74▲ | +0.05 (+1.86%) | 2.795 | 2.63 | 1,887,932 |
| ITRI | 82.48▼ | -1.11 (-1.33%) | 84.17 | 81.93 | 759,410 |
| ITT | 195.00▲ | +1.65 (+0.85%) | 196.00 | 191.45 | 733,956 |
| ITUB | 7.88 | +0.00 (+0.00%) | 7.925 | 7.825 | 22,119,232 |
| ITW | 247.28▼ | -2.36 (-0.95%) | 249.21 | 246.98 | 945,446 |
| IUSB | 46.18 | +0.00 (+0.00%) | 46.26 | 46.18 | 15,238,092 |
| IVA | 4.93▼ | -0.30 (-5.74%) | 5.13 | 4.915 | 76,183 |
| IVF | 1.88▲ | +0.18 (+10.59%) | 1.91 | 1.67 | 73,408 |
| IVOL | 17.80▼ | -0.01 (-0.06%) | 17.835 | 17.78 | 75,207 |
| IVR | 7.87 | +0.00 (+0.00%) | 7.91 | 7.83 | 1,358,586 |
| IVVD | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.08 | 3,377,234 |
| IWF | 127.85▲ | +0.73 (+0.57%) | 128.15 | 127.21 | 3,550,020 |
| IXC | 53.31▼ | -0.46 (-0.86%) | 53.67 | 53.10 | 634,990 |
| IXHL | 3.35▼ | -0.20 (-5.63%) | 3.54 | 3.35 | 150,673 |
| IYE | 59.84▼ | -0.62 (-1.03%) | 60.28 | 59.50 | 1,555,787 |
| IZEA | 3.69▼ | -0.02 (-0.54%) | 3.76 | 3.66 | 23,066 |
| IZM | 0.3751▲ | +0.0001 (+0.03%) | 0.38 | 0.375 | 51,532 |
| J | 119.86▲ | +0.90 (+0.76%) | 122.4499 | 117.41 | 2,299,841 |
| JABS | 49.8602▼ | -0.1448 (-0.29%) | 49.89 | 49.8602 | 1,000 |
| JACK | 12.45▲ | +0.89 (+7.70%) | 12.6999 | 11.90 | 1,083,314 |
| JAGU | 2.22▲ | +0.15 (+7.25%) | 2.25 | 2.0301 | 110,816 |
| JANX | 14.59▼ | -0.15 (-1.02%) | 14.79 | 14.37 | 1,005,056 |
| JAPN | 22.645▲ | +0.0842 (+0.37%) | 22.685 | 22.581 | 12,877 |
| JBDI | 0.4835▲ | +0.0349 (+7.78%) | 0.5101 | 0.4515 | 35,805 |
| JBGS | 14.67▼ | -0.11 (-0.74%) | 14.90 | 14.55 | 463,006 |
| JBI | 5.34▼ | -0.05 (-0.93%) | 5.495 | 5.30 | 1,570,484 |
| JBIO | 21.04▲ | +0.20 (+0.96%) | 21.67 | 20.425 | 944,803 |
| JBND | 53.53▲ | +0.02 (+0.04%) | 53.60 | 53.47 | 2,293,578 |
| JBS | 12.47▼ | -0.47 (-3.63%) | 12.90 | 12.375 | 8,685,711 |
| JBSS | 74.91▼ | -0.91 (-1.20%) | 75.965 | 74.70 | 115,830 |
| JCAP | 16.99▼ | -0.16 (-0.93%) | 17.19 | 16.905 | 313,704 |
| JCI | 134.06▼ | -2.09 (-1.54%) | 137.68 | 133.98 | 5,301,083 |
| JCPB | 46.97▲ | +0.06 (+0.13%) | 47.02 | 46.94 | 1,706,489 |
| JD | 28.83▼ | -0.31 (-1.06%) | 29.07 | 28.66 | 5,754,793 |
| JEPI | 56.04▼ | -0.16 (-0.28%) | 56.18 | 55.96 | 6,398,090 |
| JF | 0.995▼ | -0.015 (-1.49%) | 1.02 | 0.97 | 17,175 |
| JFB | 5.78▼ | -0.38 (-6.17%) | 6.0794 | 5.52 | 779,700 |
| JFIN | 4.33▲ | +0.09 (+2.12%) | 4.42 | 4.15 | 113,310 |
| JFU | 3.06▼ | -0.10 (-3.16%) | 3.30 | 2.95 | 2,269 |
| JG | 5.95▲ | +0.07 (+1.19%) | 6.10 | 5.95 | 6,237 |
| JHCB | 21.25▲ | +0.02 (+0.09%) | 21.32 | 21.245 | 77,428 |
| JHCP | 25.1085▲ | +0.0685 (+0.27%) | 25.11 | 25.0881 | 21,405 |
| JHCR | 25.2493▼ | -0.0107 (-0.04%) | 25.29 | 25.2399 | 1,023 |
| JHHY | 25.6641▲ | +0.0241 (+0.09%) | 25.68 | 25.6476 | 86,778 |
| JHI | 13.42▲ | +0.07 (+0.52%) | 13.42 | 13.37 | 17,822 |
| JHMB | 21.96▲ | +0.03 (+0.14%) | 21.96 | 21.925 | 51,019 |
| JHMU | 26.19▲ | +0.01 (+0.04%) | 26.23 | 26.19 | 6,766 |
| JHPI | 22.86▼ | -0.06 (-0.26%) | 22.92 | 22.86 | 32,385 |
| JHS | 11.15▲ | +0.014 (+0.13%) | 11.17 | 11.13 | 16,690 |
| JIII | 49.78▼ | -0.145 (-0.29%) | 49.92 | 49.70 | 16,930 |
| JILL | 12.67▼ | -0.59 (-4.45%) | 13.215 | 12.67 | 31,321 |
| JJSF | 76.12▼ | -1.10 (-1.42%) | 78.42 | 75.835 | 223,552 |
| JKHY | 136.32▲ | +0.10 (+0.07%) | 137.91 | 135.17 | 2,001,204 |
| JKS | 23.31▲ | +0.57 (+2.51%) | 23.52 | 22.405 | 780,414 |
| JLL | 282.31▼ | -3.37 (-1.18%) | 287.015 | 280.72 | 342,766 |
| JLQD | 41.26▼ | -0.13 (-0.31%) | 41.34 | 41.26 | 540 |
| JLS | 18.07▼ | -0.04 (-0.22%) | 18.50 | 18.0601 | 27,224 |