Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTTI | 19.1085▼ | -0.0482 (-0.25%) | 19.16 | 19.07 | 3,649 |
| LUCK | 8.10▼ | -0.08 (-0.98%) | 8.16 | 7.91 | 125,967 |
| LUCY | 1.14▼ | -0.04 (-3.39%) | 1.1999 | 1.11 | 254,871 |
| LULG | 16.25▼ | -0.095 (-0.58%) | 17.05 | 16.133 | 14,400 |
| LULU | 174.50▲ | +1.96 (+1.14%) | 175.3999 | 171.25 | 2,588,806 |
| LUNG | 1.64▼ | -0.08 (-4.65%) | 1.735 | 1.625 | 387,622 |
| LUXE | 7.85▼ | -0.10 (-1.26%) | 8.067 | 7.79 | 154,900 |
| LVS | 52.73▲ | +0.02 (+0.04%) | 54.41 | 52.17 | 8,627,819 |
| LVWR | 2.34▲ | +0.11 (+4.93%) | 2.375 | 2.165 | 73,802 |
| LW | 45.93▼ | -0.03 (-0.07%) | 46.11 | 44.93 | 3,506,800 |
| LWAY | 22.03▲ | +0.20 (+0.92%) | 22.28 | 21.565 | 58,029 |
| LWLG | 3.30▼ | -0.24 (-6.78%) | 3.70 | 3.27 | 1,386,549 |
| LX | 2.85▼ | -0.03 (-1.04%) | 2.91 | 2.80 | 1,368,315 |
| LXEH | 0.339▲ | +0.132 (+63.77%) | 0.46 | 0.201 | 22,807,800 |
| LXEO | 7.41▼ | -0.16 (-2.11%) | 7.64 | 7.115 | 881,519 |
| LYEL | 24.00▼ | -0.81 (-3.26%) | 25.05 | 23.00 | 75,383 |
| LYFT | 16.86▼ | -0.89 (-5.01%) | 17.68 | 16.72 | 14,381,453 |
| LYRA | 1.78▼ | -0.26 (-12.75%) | 2.0192 | 1.78 | 27,906 |
| LZ | 8.89▼ | -0.22 (-2.41%) | 9.18 | 8.72 | 22,100,197 |
| LZB | 36.41▼ | -0.36 (-0.98%) | 36.81 | 35.76 | 465,500 |
| LZMH | 1.33▼ | -0.01 (-0.75%) | 1.36 | 1.31 | 112,110 |
| M | 20.02 | +0.00 (+0.00%) | 20.37 | 19.88 | 6,016,700 |
| MA | 538.79▼ | -4.94 (-0.91%) | 543.76 | 535.23 | 4,306,900 |
| MAA | 134.30▲ | +0.62 (+0.46%) | 134.35 | 132.13 | 1,009,900 |
| MAAY | 12.169▼ | -0.633 (-4.94%) | 12.42 | 12.06 | 26,700 |
| MAGG | 20.495▼ | -0.01 (-0.05%) | 20.51 | 20.489 | 1,700 |
| MAGN | 13.07▼ | -0.18 (-1.36%) | 13.21 | 12.65 | 535,700 |
| MAMO | 3.20▼ | -0.14 (-4.19%) | 3.345 | 3.13 | 23,400 |
| MANH | 151.01▼ | -4.76 (-3.06%) | 156.11 | 149.465 | 992,454 |
| MAPS | 0.7729▲ | +0.0051 (+0.66%) | 0.7842 | 0.75 | 778,878 |
| MARA | 9.50▼ | -0.36 (-3.65%) | 9.82 | 9.32 | 36,820,027 |
| MARO | 7.10▼ | -0.28 (-3.79%) | 7.31 | 7.015 | 243,818 |
| MASK | 0.2492▼ | -0.0122 (-4.67%) | 0.2786 | 0.2365 | 2,037,466 |
| MATH | 2.03▲ | +0.08 (+4.10%) | 2.04 | 1.9466 | 33,457 |
| MATV | 12.05▼ | -0.25 (-2.03%) | 12.21 | 11.76 | 286,300 |
| MATW | 26.29▲ | +0.27 (+1.04%) | 26.325 | 25.71 | 208,362 |
| MAX | 10.23▼ | -0.01 (-0.10%) | 10.29 | 10.08 | 539,847 |
| MAXI | 13.357▼ | -0.098 (-0.73%) | 13.50 | 12.96 | 52,500 |
| MAXN | 2.61▼ | -0.03 (-1.14%) | 2.63 | 2.46 | 62,529 |
| MB | 5.64▲ | +0.19 (+3.49%) | 5.65 | 5.64 | 1,700 |
| MBCN | 33.54▲ | +0.31 (+0.93%) | 34.37 | 33.08 | 92,130 |
| MBI | 6.40▼ | -0.27 (-4.05%) | 6.7372 | 6.3833 | 563,597 |
| MBIO | 0.965▼ | -0.0061 (-0.63%) | 1.01 | 0.965 | 35,042 |
| MBLY | 8.98▼ | -0.29 (-3.13%) | 9.32 | 8.92 | 8,687,892 |
| MBOT | 1.80▼ | -0.06 (-3.23%) | 1.89 | 1.79 | 1,136,778 |
| MBSX | 26.578▲ | +1.198 (+4.72%) | 26.69 | 24.15 | 3,800 |
| MCHX | 1.64▼ | -0.01 (-0.61%) | 1.66 | 1.595 | 42,322 |
| MCR | 6.26▲ | +0.01 (+0.16%) | 6.29 | 6.25 | 134,600 |
| MCRB | 14.92▼ | -0.36 (-2.36%) | 15.16 | 14.41 | 48,872 |
| MCRI | 91.53▲ | +1.33 (+1.47%) | 91.755 | 89.475 | 129,580 |
| MCS | 15.09▲ | +0.02 (+0.13%) | 15.15 | 14.81 | 171,200 |
| MCW | 5.55▲ | +0.11 (+2.02%) | 5.57 | 5.33 | 1,389,492 |
| MCY | 87.59▲ | +0.43 (+0.49%) | 88.21 | 85.29 | 289,100 |
| MD | 21.38▲ | +0.38 (+1.81%) | 21.445 | 20.75 | 853,095 |
| MDB | 371.33▼ | -2.69 (-0.72%) | 381.83 | 368.24 | 1,603,873 |
| MDBH | 3.19▼ | -0.1599 (-4.77%) | 3.33 | 3.18 | 3,284 |
| MDCX | 1.19▼ | -0.06 (-4.80%) | 1.27 | 1.19 | 160,900 |
| MDGL | 489.31▼ | -5.38 (-1.09%) | 497.54 | 480.02 | 668,552 |
| MDIA | 0.669▲ | +0.0072 (+1.09%) | 0.669 | 0.64 | 56,930 |
| MDRR | 12.20▲ | +0.08 (+0.66%) | 12.20 | 12.20 | 243 |
| MDWD | 18.13▲ | +0.52 (+2.95%) | 18.40 | 17.01 | 163,977 |
| MDXG | 5.11▼ | -0.03 (-0.58%) | 5.21 | 5.08 | 1,017,900 |
| MEDI | 31.2857▲ | +0.1059 (+0.34%) | 31.3522 | 31.06 | 2,718 |
| MEG | 22.28▲ | +0.08 (+0.36%) | 22.41 | 22.025 | 308,820 |
| MEGL | 1.25▲ | +0.06 (+5.04%) | 1.365 | 1.20 | 104,903 |
| MEHA | 0.20 | +0.00 (+0.00%) | 0.212 | 0.198 | 529,300 |
| MENS | 2.36▼ | -0.20 (-7.81%) | 2.66 | 2.35 | 365,500 |
| MESO | 17.25▼ | -0.71 (-3.95%) | 18.00 | 17.23 | 242,245 |
| MET | 78.88▲ | +0.65 (+0.83%) | 78.89 | 77.70 | 3,979,274 |
| METD | 14.42▲ | +0.45 (+3.22%) | 14.4501 | 14.13 | 598,740 |
| METV | 18.12▼ | -0.67 (-3.57%) | 18.60 | 18.00 | 37,000 |
| MFI | 15.69▲ | +0.53 (+3.50%) | 15.95 | 14.86 | 5,345 |
| MFIC | 11.19▲ | +0.01 (+0.09%) | 11.25 | 11.04 | 393,100 |
| MFIN | 10.29▲ | +0.24 (+2.39%) | 10.3499 | 9.965 | 73,091 |
| MFSB | 25.19▼ | -0.12 (-0.47%) | 25.21 | 25.17 | 61,100 |
| MGA | 51.14▼ | -1.65 (-3.13%) | 52.08 | 50.78 | 1,792,580 |
| MGEE | 79.88▲ | +0.94 (+1.19%) | 80.01 | 78.21 | 203,400 |
| MGF | 3.04▲ | +0.02 (+0.66%) | 3.05 | 3.01 | 150,900 |
| MGK | 405.85▼ | -3.21 (-0.78%) | 408.84 | 404.13 | 549,837 |
| MGM | 33.54▲ | +0.20 (+0.60%) | 33.55 | 32.53 | 4,755,678 |
| MGN | 1.69▼ | -0.07 (-3.98%) | 1.765 | 1.69 | 5,100 |
| MGNI | 14.47▼ | -0.55 (-3.66%) | 15.01 | 14.295 | 1,590,605 |
| MGOV | 20.50▼ | -0.02 (-0.10%) | 20.52 | 20.48 | 10,100 |
| MGRT | 5.90▼ | -0.01 (-0.17%) | 6.04 | 5.525 | 3,300 |
| MGRX | 0.361▼ | -0.0152 (-4.04%) | 0.40 | 0.3513 | 473,863 |
| MGTX | 7.61▼ | -0.13 (-1.68%) | 7.84 | 7.4828 | 336,458 |
| MGX | 1.54▼ | -0.04 (-2.53%) | 1.5899 | 1.525 | 196,523 |
| MH | 14.75▼ | -0.08 (-0.54%) | 14.84 | 14.46 | 313,068 |
| MHF | 6.88 | +0.00 (+0.00%) | 6.89 | 6.85 | 40,700 |
| MHH | 6.94▲ | +0.01 (+0.14%) | 7.14 | 6.87 | 7,700 |
| MHN | 10.30▲ | +0.06 (+0.59%) | 10.31 | 10.20 | 49,600 |
| MIAX | 41.73▲ | +0.04 (+0.10%) | 42.78 | 41.39 | 700,500 |
| MILN | 45.765▼ | -0.615 (-1.33%) | 46.07 | 45.66 | 16,800 |
| MIMI | 0.284▼ | -0.016 (-5.33%) | 0.306 | 0.28 | 485,200 |
| MIN | 2.62 | +0.00 (+0.00%) | 2.62 | 2.60 | 161,900 |
| MIND | 8.75▼ | -0.585 (-6.27%) | 9.34 | 8.56 | 183,897 |
| MIRA | 1.24▼ | -0.01 (-0.80%) | 1.29 | 1.23 | 140,600 |
| MIST | 1.91▲ | +0.02 (+1.06%) | 1.94 | 1.86 | 1,958,900 |
| MJ | 26.07▼ | -0.67 (-2.51%) | 27.25 | 26.07 | 26,700 |
| MKC | 61.83▲ | +0.51 (+0.83%) | 61.93 | 60.80 | 4,938,088 |