Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBRN | 35.0096▲ | +0.1746 (+0.50%) | 35.07 | 35.0096 | 548 |
| IBRX | 7.13▲ | +0.03 (+0.42%) | 7.34 | 7.05 | 8,065,064 |
| IBTA | 32.23▲ | +0.85 (+2.71%) | 33.13 | 31.12 | 147,693 |
| IBTG | 22.86▼ | -0.005 (-0.02%) | 22.87 | 22.86 | 265,578 |
| IBTH | 22.37▲ | +0.015 (+0.07%) | 22.37 | 22.36 | 735,911 |
| IBTI | 22.135▲ | +0.01 (+0.05%) | 22.14 | 22.13 | 161,877 |
| IBTJ | 21.635▲ | +0.02 (+0.09%) | 21.65 | 21.63 | 943,514 |
| IBTK | 19.515▲ | +0.02 (+0.10%) | 19.54 | 19.51 | 144,619 |
| IBTL | 20.155▲ | +0.03 (+0.15%) | 20.18 | 20.15 | 107,827 |
| IBTM | 22.655▲ | +0.0288 (+0.13%) | 22.695 | 22.65 | 65,279 |
| IBTO | 24.07▲ | +0.03 (+0.12%) | 24.11 | 24.06 | 65,979 |
| IBTP | 25.3149▲ | +0.0299 (+0.12%) | 25.3666 | 25.31 | 46,801 |
| IBTQ | 24.9946▲ | +0.0346 (+0.14%) | 25.0426 | 24.9826 | 40,292 |
| IBTR | 24.805▲ | +0.0343 (+0.14%) | 24.845 | 24.795 | 5,144 |
| ICE | 140.10▼ | -0.43 (-0.31%) | 142.18 | 139.69 | 2,093,214 |
| ICG | 0.7448▲ | +0.0248 (+3.44%) | 0.7598 | 0.7283 | 42,881 |
| ICL | 5.75▲ | +0.02 (+0.35%) | 5.81 | 5.735 | 1,529,701 |
| ICLN | 21.03▲ | +0.11 (+0.53%) | 21.34 | 20.85 | 6,045,729 |
| ICMB | 1.20 | +0.00 (+0.00%) | 1.23 | 1.19 | 36,921 |
| ICOI | 10.89▲ | +0.38 (+3.62%) | 11.05 | 10.8201 | 58,227 |
| ICON | 0.9425▲ | +0.0078 (+0.83%) | 0.977 | 0.8802 | 225,771 |
| ICPI | 50.56▼ | -0.03 (-0.06%) | 50.5699 | 50.55 | 1,992 |
| ICRC | 22.0501▲ | +1.0973 (+5.24%) | 22.15 | 22.0501 | 522 |
| ICU | 3.13▲ | +0.15 (+5.03%) | 3.4468 | 3.0901 | 109,645 |
| IDA | 142.94▼ | -0.04 (-0.03%) | 143.63 | 141.42 | 282,661 |
| IDAI | 1.95▲ | +0.04 (+2.09%) | 2.0477 | 1.945 | 39,755 |
| IDCC | 288.87▲ | +5.14 (+1.81%) | 292.91 | 283.32 | 276,854 |
| IDEF | 32.62▲ | +0.32 (+0.99%) | 32.73 | 32.46 | 975,453 |
| IDLV | 35.1007▼ | -0.1005 (-0.29%) | 35.195 | 35.0787 | 11,707 |
| IDMO | 60.74▲ | +0.93 (+1.55%) | 61.115 | 60.67 | 306,624 |
| IDN | 4.15▲ | +0.06 (+1.47%) | 4.33 | 4.12 | 351,999 |
| IDNA | 29.96▲ | +0.19 (+0.64%) | 29.96 | 29.735 | 13,887 |
| IDR | 38.29▲ | +1.90 (+5.22%) | 43.50 | 38.09 | 508,199 |
| IDRV | 42.10▲ | +0.57 (+1.37%) | 42.36 | 42.04 | 9,305 |
| IDU | 112.42▼ | -0.16 (-0.14%) | 113.025 | 111.29 | 92,307 |
| IDX | 11.31▲ | +0.49 (+4.53%) | 11.3399 | 11.24 | 66,913 |
| IDYA | 30.23▲ | +1.25 (+4.31%) | 30.78 | 29.355 | 1,231,891 |
| IDYN | 30.2558▼ | -0.3868 (-1.26%) | 30.4701 | 30.24 | 17,718 |
| IE | 11.39▲ | +0.36 (+3.26%) | 12.18 | 11.33 | 2,596,718 |
| IEF | 94.28▲ | +0.10 (+0.11%) | 94.47 | 94.26 | 3,784,689 |
| IEI | 117.34▲ | +0.13 (+0.11%) | 117.49 | 117.315 | 609,729 |
| IETH | 18.5499▲ | +1.4564 (+8.52%) | 18.5499 | 18.5499 | 187 |
| IEUS | 71.7045▼ | -1.0105 (-1.39%) | 72.46 | 71.7045 | 3,538 |
| IEZ | 29.69▼ | -0.92 (-3.01%) | 30.23 | 29.63 | 271,863 |
| IFGL | 22.5325▼ | -0.4325 (-1.88%) | 22.78 | 22.51 | 12,531 |
| IFN | 11.40▲ | +0.42 (+3.83%) | 11.46 | 11.22 | 307,796 |
| IFRX | 1.62▲ | +0.02 (+1.25%) | 1.6681 | 1.55 | 974,424 |
| IGC | 0.2804▲ | +0.0004 (+0.14%) | 0.2919 | 0.2804 | 643,602 |
| IGCB | 45.8085▲ | +0.0425 (+0.09%) | 45.8085 | 45.8085 | 69 |
| IGF | 66.65▼ | -0.65 (-0.97%) | 66.845 | 66.27 | 644,556 |
| IGI | 16.12▲ | +0.07 (+0.44%) | 16.17 | 16.10 | 18,742 |
| IGIB | 53.08▲ | +0.05 (+0.09%) | 53.1899 | 53.065 | 1,535,213 |
| IGIC | 25.01▼ | -0.10 (-0.40%) | 25.275 | 24.82 | 60,821 |
| IGME | 22.8356▼ | -0.0088 (-0.04%) | 22.95 | 22.8356 | 272 |
| IGOV | 41.58▲ | +0.084 (+0.20%) | 41.765 | 41.58 | 136,503 |
| IGR | 4.65 | +0.00 (+0.00%) | 4.72 | 4.57 | 425,411 |
| IGSB | 52.37▲ | +0.03 (+0.06%) | 52.425 | 52.36 | 4,046,164 |
| IH | 1.36▼ | -0.015 (-1.09%) | 1.45 | 1.35 | 18,292 |
| IHI | 49.65▼ | -0.02 (-0.04%) | 50.12 | 49.475 | 1,939,765 |
| IHRT | 3.99 | +0.00 (+0.00%) | 4.29 | 3.98 | 810,338 |
| IHY | 21.84▲ | +0.06 (+0.28%) | 21.89 | 21.72 | 51,448 |
| IIF | 22.38▲ | +0.52 (+2.38%) | 22.5397 | 22.31 | 16,333 |
| IIGD | 24.532▲ | +0.027 (+0.11%) | 24.56 | 24.5278 | 7,997 |
| III | 4.09▼ | -0.12 (-2.85%) | 4.2893 | 4.075 | 151,040 |
| IIIV | 19.59▼ | -1.03 (-5.00%) | 21.25 | 19.21 | 334,324 |
| IKT | 1.67 | +0.00 (+0.00%) | 1.73 | 1.655 | 367,979 |
| ILAG | 3.00▲ | +0.28 (+10.29%) | 3.64 | 2.83 | 60,982 |
| ILF | 34.41▼ | -0.44 (-1.26%) | 35.1899 | 34.315 | 1,896,459 |
| ILIT | 19.76▲ | +0.0236 (+0.12%) | 20.53 | 19.73 | 15,926 |
| ILLR | 0.1831▼ | -0.0429 (-18.98%) | 0.2248 | 0.1818 | 1,217,444 |
| IMA | 5.54▼ | -0.08 (-1.42%) | 5.92 | 5.54 | 21,914 |
| IMCC | 0.261▲ | +0.0287 (+12.35%) | 0.272 | 0.2301 | 18,958,558 |
| IMCR | 28.63▼ | -0.33 (-1.14%) | 29.165 | 28.405 | 237,290 |
| IMMP | 0.3703▲ | +0.0066 (+1.81%) | 0.3869 | 0.355 | 230,514 |
| IMMX | 8.47▲ | +0.02 (+0.24%) | 8.76 | 8.25 | 967,761 |
| IMNM | 18.07▼ | -0.31 (-1.69%) | 18.73 | 17.95 | 751,801 |
| IMNN | 1.95▼ | -0.07 (-3.47%) | 2.0602 | 1.95 | 29,000 |
| IMO | 120.20▼ | -1.09 (-0.90%) | 120.37 | 115.63 | 496,049 |
| IMOM | 44.52▲ | +0.19 (+0.43%) | 44.71 | 44.485 | 13,886 |
| IMRX | 4.19 | +0.00 (+0.00%) | 4.325 | 4.135 | 897,296 |
| IMSR | 7.56▲ | +0.33 (+4.56%) | 7.88 | 7.37 | 1,917,182 |
| IMST | 9.2722▲ | +0.4122 (+4.65%) | 9.4051 | 9.23 | 10,604 |
| IMTB | 43.62▼ | -0.1264 (-0.29%) | 43.6817 | 43.5601 | 19,797 |
| IMTX | 9.43▲ | +0.05 (+0.53%) | 9.67 | 9.33 | 148,578 |
| IMVP | 20.75▲ | +0.30 (+1.47%) | 20.80 | 20.68 | 18,567 |
| IMXI | 14.78▼ | -0.21 (-1.40%) | 15.05 | 14.735 | 400,814 |
| INAB | 1.39▼ | -0.04 (-2.80%) | 1.458 | 1.39 | 30,532 |
| INBS | 2.33▼ | -0.07 (-2.92%) | 2.41 | 2.28 | 61,096 |
| INBX | 93.51▲ | +1.31 (+1.42%) | 96.085 | 91.60 | 379,886 |
| INCO | 59.15▲ | +1.47 (+2.55%) | 59.53 | 59.15 | 48,033 |
| IND | 22.725▲ | +0.495 (+2.23%) | 23.99 | 22.54 | 1,170 |
| INDH | 39.1199▲ | +0.4465 (+1.15%) | 39.1199 | 39.09 | 605 |
| INDI | 4.13▲ | +0.03 (+0.73%) | 4.385 | 4.08 | 3,808,686 |
| INDL | 45.28▲ | +1.81 (+4.16%) | 45.4995 | 45.08 | 55,519 |
| INDO | 2.49▼ | -0.12 (-4.60%) | 2.549 | 2.44 | 784,847 |
| INDQ | 26.785▲ | +0.4033 (+1.53%) | 26.81 | 26.73 | 5,702 |
| INDY | 43.25▲ | +0.55 (+1.29%) | 43.50 | 43.225 | 178,129 |
| INEQ | 39.9193▼ | -0.0276 (-0.07%) | 40.16 | 39.918 | 10,334 |
| INFL | 51.32▲ | +0.30 (+0.59%) | 51.685 | 51.21 | 359,706 |
| INFU | 8.80▼ | -0.34 (-3.72%) | 9.17 | 8.78 | 135,796 |