Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEZ | 27.88▲ | +0.29 (+1.05%) | 27.915 | 27.25 | 640,988 |
| IFGL | 22.065▼ | -0.085 (-0.38%) | 22.139 | 21.84 | 11,933 |
| IFN | 11.68▼ | -0.03 (-0.26%) | 11.75 | 11.61 | 171,999 |
| IFRX | 1.90▲ | +0.09 (+4.97%) | 1.95 | 1.835 | 793,603 |
| IGC | 0.2666▼ | -0.0083 (-3.02%) | 0.28 | 0.2666 | 395,901 |
| IGF | 66.38▲ | +0.02 (+0.03%) | 66.569 | 66.14 | 714,987 |
| IGIB | 52.95▼ | -0.10 (-0.19%) | 52.9507 | 52.8801 | 1,347,530 |
| IGIC | 25.15▲ | +0.36 (+1.45%) | 25.70 | 24.905 | 130,979 |
| IGME | 22.2808▼ | -0.2808 (-1.24%) | 22.7201 | 22.2701 | 1,593 |
| IGOV | 41.02▼ | -0.18 (-0.44%) | 41.33 | 40.81 | 245,647 |
| IGR | 4.45▼ | -0.04 (-0.89%) | 4.53 | 4.45 | 687,689 |
| IGSB | 52.23▼ | -0.07 (-0.13%) | 52.26 | 52.2201 | 2,381,418 |
| IH | 1.37▼ | -0.0087 (-0.63%) | 1.40 | 1.36 | 9,185 |
| IHI | 48.34▼ | -0.73 (-1.49%) | 48.94 | 48.23 | 4,042,165 |
| IHRT | 3.86▲ | +0.27 (+7.52%) | 3.90 | 3.50 | 1,117,737 |
| IHS | 8.10▼ | -0.04 (-0.49%) | 8.24 | 8.10 | 2,651,194 |
| IHY | 21.66▼ | -0.0642 (-0.30%) | 21.765 | 21.65 | 7,188 |
| IIGD | 24.365▼ | -0.13 (-0.53%) | 24.38 | 24.365 | 2,728 |
| III | 3.99▼ | -0.02 (-0.50%) | 4.04 | 3.87 | 326,864 |
| IIIV | 19.90▲ | +0.08 (+0.40%) | 20.18 | 19.62 | 341,427 |
| IKT | 1.84▲ | +0.01 (+0.55%) | 1.88 | 1.785 | 599,383 |
| ILAG | 3.08 | +0.00 (+0.00%) | 3.09 | 3.00 | 3,631 |
| ILF | 33.99▲ | +0.09 (+0.27%) | 34.27 | 33.945 | 1,486,546 |
| ILIT | 18.795▼ | -0.1353 (-0.71%) | 18.93 | 18.66 | 18,498 |
| ILLR | 0.1475▼ | -0.0097 (-6.17%) | 0.1584 | 0.1261 | 1,438,839 |
| IMCC | 0.1762▼ | -0.0049 (-2.71%) | 0.1899 | 0.16 | 1,826,888 |
| IMCR | 29.35▲ | +0.75 (+2.62%) | 29.63 | 28.245 | 893,060 |
| IMMP | 0.3772▲ | +0.003 (+0.80%) | 0.38 | 0.3703 | 341,187 |
| IMMX | 9.40▲ | +0.68 (+7.80%) | 9.64 | 8.83 | 1,382,024 |
| IMNM | 19.18▲ | +0.44 (+2.35%) | 19.665 | 19.02 | 1,205,754 |
| IMNN | 1.80▼ | -0.02 (-1.10%) | 1.86 | 1.7749 | 18,417 |
| IMO | 114.01▲ | +1.46 (+1.30%) | 114.125 | 111.36 | 454,252 |
| IMOM | 44.6816▲ | +0.4778 (+1.08%) | 44.7499 | 44.4656 | 6,747 |
| IMRX | 4.44▲ | +0.03 (+0.68%) | 4.69 | 4.37 | 1,051,788 |
| IMST | 8.03▼ | -0.2745 (-3.31%) | 8.6137 | 8.03 | 313,181 |
| IMTB | 43.42▼ | -0.20 (-0.46%) | 43.5184 | 43.42 | 39,101 |
| IMTE | 0.4901▼ | -0.0223 (-4.35%) | 0.529 | 0.49 | 28,402 |
| IMTX | 9.78 | +0.00 (+0.00%) | 10.13 | 9.70 | 457,040 |
| IMVP | 20.61▼ | -0.41 (-1.95%) | 20.72 | 20.46 | 23,866 |
| IMXI | 14.00▼ | -0.32 (-2.23%) | 14.405 | 13.90 | 640,047 |
| INAB | 1.46▲ | +0.03 (+2.10%) | 1.48 | 1.42 | 11,339 |
| INBS | 2.38▲ | +0.09 (+3.93%) | 2.404 | 2.33 | 18,932 |
| INBX | 93.30▲ | +0.25 (+0.27%) | 96.19 | 90.9901 | 234,638 |
| INCM | 29.00▼ | -0.20 (-0.68%) | 29.20 | 29.00 | 422,215 |
| INDH | 39.7273▲ | +0.5288 (+1.35%) | 39.78 | 39.7273 | 283 |
| INDI | 4.05▼ | -0.20 (-4.71%) | 4.22 | 4.025 | 3,679,547 |
| INDO | 2.63▲ | +0.01 (+0.38%) | 2.69 | 2.62 | 299,915 |
| INEO | 0.552▼ | -0.018 (-3.16%) | 0.5566 | 0.548 | 8,238 |
| INEQ | 39.4941▼ | -0.2114 (-0.53%) | 39.535 | 39.45 | 11,941 |
| INFL | 49.51▼ | -0.35 (-0.70%) | 49.67 | 49.065 | 260,556 |
| INFQ | 14.21▲ | +0.68 (+5.03%) | 14.97 | 13.01 | 15,937,933 |
| INFU | 8.92▼ | -0.50 (-5.31%) | 9.41 | 8.8309 | 135,713 |
| INFY | 10.77▲ | +0.20 (+1.89%) | 11.05 | 10.585 | 33,473,264 |
| INGN | 6.43▲ | +0.02 (+0.31%) | 6.59 | 6.27 | 254,059 |
| INGR | 97.41▼ | -0.52 (-0.53%) | 98.70 | 96.76 | 877,708 |
| INLF | 0.111▼ | -0.0456 (-29.12%) | 0.1416 | 0.1025 | 203,288,802 |
| INLX | 5.87 | +0.00 (+0.00%) | 5.87 | 5.87 | 0 |
| INMB | 1.43▼ | -0.02 (-1.38%) | 1.48 | 1.345 | 284,420 |
| INMD | 13.21▼ | -0.19 (-1.42%) | 13.42 | 13.21 | 697,199 |
| INO | 1.11▼ | -0.005 (-0.45%) | 1.14 | 1.10 | 1,088,192 |
| INR | 12.78▼ | -0.01 (-0.08%) | 13.25 | 12.4101 | 485,304 |
| INSG | 10.32▲ | +0.01 (+0.10%) | 10.47 | 10.115 | 153,080 |
| INSM | 98.605▲ | +2.805 (+2.93%) | 99.88 | 95.27 | 4,186,658 |
| INSP | 41.35▼ | -1.26 (-2.96%) | 42.60 | 41.32 | 506,618 |
| INTA | 21.58▼ | -0.46 (-2.09%) | 22.22 | 20.75 | 1,232,488 |
| INTJ | 4.511▼ | -0.0025 (-0.06%) | 4.511 | 4.511 | 435 |
| INTR | 5.39▼ | -0.05 (-0.92%) | 5.60 | 5.355 | 5,442,296 |
| INTS | 3.935▲ | +0.015 (+0.38%) | 4.10 | 3.85 | 97,712 |
| INTU | 257.77▼ | -9.23 (-3.46%) | 267.43 | 252.84 | 6,329,203 |
| INTZ | 0.7111▲ | +0.0089 (+1.27%) | 0.7388 | 0.7111 | 91,794 |
| INUV | 1.27▼ | -0.05 (-3.79%) | 1.38 | 1.225 | 249,943 |
| INVE | 3.94▼ | -0.04 (-1.01%) | 3.99 | 3.89 | 42,301 |
| INVX | 25.66▲ | +0.09 (+0.35%) | 25.895 | 25.42 | 191,937 |
| INVZ | 0.6011▲ | +0.0191 (+3.28%) | 0.6599 | 0.60 | 3,016,220 |
| ION | 56.0621▼ | -0.2267 (-0.40%) | 56.0621 | 50.0001 | 5,136 |
| IONL | 33.31▲ | +2.12 (+6.80%) | 37.24 | 30.02 | 960,553 |
| IONR | 3.85▼ | -0.01 (-0.26%) | 3.93 | 3.8301 | 27,824 |
| IONS | 75.89▲ | +1.77 (+2.39%) | 76.555 | 74.1201 | 1,956,125 |
| IONX | 62.53▲ | +3.87 (+6.60%) | 70.00 | 56.61 | 1,312,017 |
| IONZ | 2.29▼ | -0.16 (-6.53%) | 2.5303 | 1.99 | 25,689,905 |
| IOO | 137.23▼ | -1.90 (-1.37%) | 138.86 | 137.03 | 202,854 |
| IOR | 17.80 | +0.00 (+0.00%) | 17.80 | 17.51 | 10,240 |
| IOYY | 8.5056▲ | +0.059 (+0.70%) | 8.60 | 8.35 | 56,916 |
| IPAY | 43.89▼ | -0.51 (-1.15%) | 44.87 | 43.8201 | 27,860 |
| IPDN | 0.601▼ | -0.0354 (-5.56%) | 0.6386 | 0.601 | 88,401 |
| IPI | 34.38▼ | -0.11 (-0.32%) | 34.74 | 33.635 | 202,875 |
| IPKW | 57.22▼ | -0.3313 (-0.58%) | 57.328 | 57.08 | 20,861 |
| IPM | 1.70▼ | -0.04 (-2.30%) | 1.7203 | 1.6933 | 8,770 |
| IPSC | 2.30▲ | +0.01 (+0.44%) | 2.41 | 2.27 | 965,227 |
| IPST | 3.19▼ | -0.24 (-7.00%) | 3.395 | 3.13 | 28,082 |
| IPW | 2.43▼ | -0.12 (-4.71%) | 2.49 | 2.40 | 103,190 |
| IPX | 30.38▼ | -0.65 (-2.09%) | 31.15 | 30.01 | 239,663 |
| IQ | 1.02 | +0.00 (+0.00%) | 1.04 | 1.00 | 5,578,586 |
| IQRA | 29.9041▲ | +0.1846 (+0.62%) | 29.9041 | 29.9041 | 12 |
| IQST | 1.27▼ | -0.13 (-9.29%) | 1.415 | 1.26 | 233,836 |
| IQV | 167.81▲ | +0.04 (+0.02%) | 169.90 | 163.35 | 1,669,136 |
| IRD | 4.08▲ | +0.01 (+0.25%) | 4.15 | 3.99 | 849,396 |
| IRE | 26.67▼ | -3.18 (-10.65%) | 31.04 | 26.1501 | 4,724,817 |
| IREG | 20.6097▼ | -2.4158 (-10.49%) | 23.885 | 20.255 | 344,792 |
| IRT | 16.01▲ | +0.19 (+1.20%) | 16.15 | 15.66 | 2,323,337 |