Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEMB | 28.34▲ | +0.31 (+1.11%) | 28.39 | 28.034 | 112,300 |
| FEMG | 24.8375▼ | -0.2208 (-0.88%) | 24.97 | 24.8375 | 339 |
| FEMR | 37.55▲ | +0.05 (+0.13%) | 38.076 | 37.52 | 34,600 |
| FEMS | 39.39▲ | +0.60 (+1.55%) | 39.68 | 39.14 | 52,200 |
| FEMY | 1.44▲ | +0.04 (+2.86%) | 1.53 | 1.39 | 94,400 |
| FENC | 10.35▼ | -0.35 (-3.27%) | 11.09 | 10.25 | 160,720 |
| FENG | 1.40▲ | +0.0175 (+1.27%) | 1.41 | 1.39 | 19,800 |
| FENI | 40.34▲ | +0.87 (+2.20%) | 40.36 | 40.07 | 1,883,800 |
| FEP | 58.2699▲ | +1.7899 (+3.17%) | 58.2699 | 57.695 | 22,311 |
| FEPI | 38.28▼ | -0.25 (-0.65%) | 38.93 | 38.11 | 185,700 |
| FET | 73.68▼ | -3.25 (-4.22%) | 78.14 | 71.93 | 256,547 |
| FEUS | 83.93▲ | +1.798 (+2.19%) | 83.93 | 83.93 | 393 |
| FEUZ | 65.4309▲ | +2.0467 (+3.23%) | 65.4309 | 64.75 | 9,145 |
| FEZ | 67.38▲ | +2.16 (+3.31%) | 67.44 | 66.92 | 1,560,200 |
| FFA | 22.31▲ | +0.38 (+1.73%) | 22.315 | 22.0801 | 18,808 |
| FFAI | 0.4139▲ | +0.0139 (+3.47%) | 0.4337 | 0.392 | 929,405 |
| FFC | 14.92▲ | +0.23 (+1.57%) | 14.9262 | 14.6684 | 186,858 |
| FFIN | 31.42▲ | +0.38 (+1.22%) | 32.41 | 31.28 | 1,004,480 |
| FFIV | 329.72▼ | -1.43 (-0.43%) | 337.095 | 325.13 | 999,547 |
| FFLX | 9.49▲ | +0.02 (+0.21%) | 9.52 | 9.48 | 93,200 |
| FFND | 31.9178▲ | +0.4468 (+1.42%) | 31.98 | 31.9178 | 1,475 |
| FFOX | 28.4583▲ | +0.2983 (+1.06%) | 28.465 | 28.391 | 24,913 |
| FFR | 0.94▼ | -0.0058 (-0.61%) | 0.986 | 0.938 | 122,600 |
| FFTY | 30.69▼ | -0.56 (-1.79%) | 31.26 | 30.55 | 47,100 |
| FFUT | 60.425▼ | -1.364 (-2.21%) | 61.69 | 60.00 | 74,300 |
| FG | 22.11▲ | +0.61 (+2.84%) | 22.60 | 21.81 | 434,327 |
| FGDL | 54.0623▲ | +1.9323 (+3.71%) | 54.16 | 53.63 | 9,647 |
| FGI | 7.42▼ | -0.39 (-4.99%) | 7.77 | 7.395 | 6,200 |
| FGL | 1.40▲ | +0.09 (+6.87%) | 1.71 | 1.22 | 198,900 |
| FGM | 59.8562▲ | +1.6331 (+2.80%) | 60.22 | 59.25 | 266,109 |
| FGSI | 20.3652▲ | +0.319 (+1.59%) | 20.3652 | 20.3652 | 1,387 |
| FGSM | 34.8023▲ | +0.4913 (+1.43%) | 34.8023 | 34.77 | 644 |
| FHN | 23.74▲ | +0.39 (+1.67%) | 24.25 | 23.54 | 6,777,592 |
| FHTX | 2.10▼ | -0.03 (-1.41%) | 2.28 | 2.10 | 673,574 |
| FHYS | 22.6797▲ | +0.1197 (+0.53%) | 22.70 | 22.58 | 14,025 |
| FICO | 701.03▼ | -23.35 (-3.22%) | 760.65 | 696.1001 | 1,063,693 |
| FIDU | 89.66▼ | -1.20 (-1.32%) | 90.66 | 88.63 | 176,900 |
| FIEE | 3.06▲ | +0.25 (+8.90%) | 3.29 | 3.02 | 3,800 |
| FIG | 22.13▲ | +1.10 (+5.23%) | 22.2964 | 21.30 | 12,238,911 |
| FIGG | 16.45▲ | +1.831 (+12.52%) | 16.45 | 15.71 | 86,100 |
| FIGR | 23.02▲ | +0.92 (+4.16%) | 23.6954 | 22.12 | 5,679,623 |
| FINA | 25.6018▲ | +0.3913 (+1.55%) | 25.6018 | 25.6018 | 391 |
| FINS | 12.01▲ | +0.03 (+0.25%) | 12.06 | 11.92 | 46,226 |
| FINT | 36.0109▲ | +0.6009 (+1.70%) | 36.05 | 35.92 | 1,782 |
| FINV | 3.04▲ | +0.14 (+4.83%) | 3.04 | 2.92 | 517,040 |
| FINX | 25.018▲ | +0.718 (+2.95%) | 25.16 | 24.37 | 63,900 |
| FIP | 2.75▲ | +0.08 (+3.00%) | 2.86 | 2.7116 | 1,090,217 |
| FISN | 2.21▼ | -0.46 (-17.23%) | 2.75 | 2.15 | 455,200 |
| FITE | 106.96▼ | -2.09 (-1.92%) | 109.87 | 105.935 | 5,537 |
| FIVA | 39.03▲ | +1.08 (+2.85%) | 39.03 | 38.62 | 57,200 |
| FIX | 1,091.31▼ | -193.82 (-15.08%) | 1,119.81 | 1,054.83 | 1,686,990 |
| FIXP | 19.1199▲ | +0.0599 (+0.31%) | 19.15 | 19.1199 | 175 |
| FIYY | 24.085▲ | +0.16 (+0.67%) | 24.085 | 24.085 | 11 |
| FIZY | 25.74▼ | -0.28 (-1.08%) | 26.06 | 25.74 | 16,200 |
| FJET | 0.85▼ | -0.0077 (-0.90%) | 0.884 | 0.82 | 416,700 |
| FJP | 73.70▲ | +0.475 (+0.65%) | 73.84 | 73.26 | 6,959 |
| FKWL | 2.12▼ | -0.03 (-1.40%) | 2.19 | 2.12 | 10,000 |
| FLAX | 33.7389▲ | +0.2529 (+0.76%) | 34.10 | 33.6801 | 17,680 |
| FLBR | 20.12▲ | +0.27 (+1.36%) | 20.16 | 19.90 | 186,500 |
| FLC | 15.82▲ | +0.15 (+0.96%) | 15.84 | 15.74 | 17,790 |
| FLCC | 36.725▲ | +0.525 (+1.45%) | 36.88 | 36.53 | 20,200 |
| FLCE | 32.1697▲ | +0.5407 (+1.71%) | 32.22 | 32.14 | 1,213 |
| FLCG | 33.60▲ | +0.17 (+0.51%) | 34.0616 | 33.56 | 234,411 |
| FLCH | 20.37▲ | +0.77 (+3.93%) | 20.44 | 20.20 | 81,600 |
| FLDB | 50.235▲ | +0.015 (+0.03%) | 50.2807 | 50.13 | 10,947 |
| FLEU | 34.824▲ | +0.963 (+2.84%) | 34.94 | 34.40 | 11,606 |
| FLEX | 77.24▼ | -10.86 (-12.33%) | 86.30 | 75.30 | 7,820,638 |
| FLG | 10.96▲ | +0.42 (+3.98%) | 11.04 | 10.615 | 8,498,274 |
| FLGT | 19.68▲ | +0.31 (+1.60%) | 19.99 | 19.30 | 362,967 |
| FLJH | 45.14▲ | +0.561 (+1.26%) | 45.14 | 44.64 | 18,700 |
| FLJP | 40.00▲ | +0.48 (+1.21%) | 40.035 | 39.62 | 878,900 |
| FLKR | 50.30▼ | -0.82 (-1.60%) | 51.88 | 50.04 | 658,400 |
| FLL | 0.79▲ | +0.0314 (+4.14%) | 0.81 | 0.75 | 236,400 |
| FLLA | 25.81▲ | +0.64 (+2.54%) | 25.83 | 25.58 | 46,000 |
| FLN | 24.2091▲ | +0.6691 (+2.84%) | 24.78 | 23.88 | 560,591 |
| FLNA | 0.57▼ | -0.0243 (-4.09%) | 0.60 | 0.56 | 462,000 |
| FLNC | 6.06▲ | +0.56 (+10.18%) | 6.56 | 5.845 | 18,279,722 |
| FLNG | 26.85▼ | -0.47 (-1.72%) | 27.63 | 26.50 | 496,742 |
| FLR | 47.61▼ | -0.38 (-0.79%) | 47.83 | 45.88 | 2,913,237 |
| FLRG | 42.04▲ | +0.505 (+1.22%) | 42.12 | 41.84 | 18,167 |
| FLRN | 30.72 | +0.00 (+0.00%) | 30.73 | 30.72 | 2,088,500 |
| FLRT | 46.42▲ | +0.15 (+0.32%) | 46.42 | 46.34 | 246,500 |
| FLSA | 30.4336▲ | +0.5536 (+1.85%) | 30.45 | 30.4336 | 1,091 |
| FLTR | 25.49▲ | +0.01 (+0.04%) | 25.49 | 25.47 | 1,406,600 |
| FLTW | 92.96▼ | -1.02 (-1.09%) | 94.64 | 92.45 | 1,142,100 |
| FLUD | 24.91 | +0.00 (+0.00%) | 24.94 | 24.89 | 344,028 |
| FLUT | 81.79▼ | -1.95 (-2.33%) | 86.99 | 81.64 | 7,337,643 |
| FLUX | 0.414▼ | -0.0324 (-7.26%) | 0.448 | 0.40 | 163,300 |
| FLWS | 2.83▲ | +0.13 (+4.81%) | 2.93 | 2.774 | 192,043 |
| FLXR | 38.12▲ | +0.15 (+0.40%) | 38.13 | 38.02 | 849,700 |
| FLXS | 74.99▲ | +1.87 (+2.56%) | 76.79 | 74.0273 | 38,953 |
| FLY | 17.16▲ | +0.145 (+0.85%) | 17.74 | 16.355 | 3,008,696 |
| FLYE | 1.70▼ | -0.02 (-1.16%) | 1.80 | 1.70 | 44,500 |
| FLYX | 1.02▲ | +0.07 (+7.37%) | 1.02 | 0.8028 | 454,824 |
| FMC | 6.42▲ | +0.33 (+5.42%) | 6.50 | 6.15 | 6,437,768 |
| FMET | 37.7331▲ | +0.9181 (+2.49%) | 37.895 | 37.16 | 12,936 |
| FMF | 50.72▼ | -0.82 (-1.59%) | 51.22 | 50.37 | 49,360 |
| FMFC | 3.66▼ | -0.01 (-0.27%) | 3.99 | 3.58 | 73,400 |
| FMKT | 21.0664▼ | -0.1136 (-0.54%) | 21.1899 | 21.00 | 2,914 |
| FMQQ | 11.9387▲ | +0.4467 (+3.89%) | 11.97 | 11.86 | 23,277 |