Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFGL | 22.6437▼ | -0.0813 (-0.36%) | 22.76 | 22.5801 | 40,199 |
| IFN | 13.82 | +0.00 (+0.00%) | 13.97 | 13.82 | 168,800 |
| IFRX | 1.06 | +0.00 (+0.00%) | 1.115 | 1.05 | 604,230 |
| IFS | 41.47▲ | +1.47 (+3.67%) | 41.50 | 39.5076 | 294,008 |
| IFV | 24.18▼ | -0.125 (-0.51%) | 24.29 | 24.10 | 17,800 |
| IG | 20.893▼ | -0.057 (-0.27%) | 20.95 | 20.86 | 15,200 |
| IGC | 0.30▲ | +0.0092 (+3.16%) | 0.31 | 0.29 | 302,600 |
| IGCB | 46.555▲ | +0.055 (+0.12%) | 46.95 | 46.555 | 12,200 |
| IGI | 16.42 | +0.00 (+0.00%) | 16.51 | 16.40 | 23,300 |
| IGIB | 53.84▼ | -0.07 (-0.13%) | 53.97 | 53.8036 | 3,622,106 |
| IGLB | 50.78▼ | -0.03 (-0.06%) | 50.98 | 50.70 | 1,866,666 |
| IGME | 28.6411▲ | +0.1241 (+0.44%) | 28.67 | 28.4065 | 1,016 |
| IGOV | 41.82▼ | -0.06 (-0.14%) | 41.92 | 41.76 | 180,000 |
| IGR | 4.27▼ | -0.08 (-1.84%) | 4.38 | 4.27 | 1,730,600 |
| IGSB | 52.80▼ | -0.03 (-0.06%) | 52.86 | 52.78 | 2,073,182 |
| IH | 2.50▼ | -0.02 (-0.79%) | 2.52 | 2.40 | 18,388 |
| IHAK | 49.69▲ | +0.34 (+0.69%) | 49.90 | 49.44 | 60,200 |
| IHD | 6.25 | +0.00 (+0.00%) | 6.25 | 6.22 | 20,700 |
| IHF | 47.79▼ | -0.04 (-0.08%) | 48.395 | 47.77 | 279,805 |
| IHT | 1.40▼ | -0.07 (-4.76%) | 1.49 | 1.38 | 57,500 |
| IHY | 21.86▼ | -0.02 (-0.09%) | 21.93 | 21.85 | 15,524 |
| IIF | 26.71▲ | +0.24 (+0.91%) | 26.76 | 26.44 | 21,700 |
| IIGD | 24.79▼ | -0.0309 (-0.12%) | 24.82 | 24.79 | 1,300 |
| IIIN | 32.06▲ | +0.65 (+2.07%) | 32.21 | 31.34 | 108,900 |
| IIIV | 23.90▲ | +0.44 (+1.88%) | 24.565 | 23.405 | 409,363 |
| IIPR | 51.16▲ | +1.22 (+2.44%) | 51.31 | 49.50 | 217,613 |
| IKT | 1.46▲ | +0.02 (+1.39%) | 1.5472 | 1.44 | 242,842 |
| ILAG | 0.4944▲ | +0.0714 (+16.88%) | 0.4944 | 0.45 | 64,790 |
| ILLR | 0.59▲ | +0.059 (+11.11%) | 0.733 | 0.559 | 6,868,100 |
| ILTB | 49.91▼ | -0.01 (-0.02%) | 50.10 | 49.8697 | 24,508 |
| IMA | 6.61▲ | +0.07 (+1.07%) | 6.88 | 6.41 | 168,300 |
| IMCG | 80.55▼ | -0.40 (-0.49%) | 81.13 | 80.52 | 122,200 |
| IMDX | 5.15▲ | +0.21 (+4.25%) | 5.25 | 4.91 | 24,840 |
| IMNN | 3.97▲ | +0.07 (+1.79%) | 4.00 | 3.8488 | 24,983 |
| IMO | 90.70▲ | +0.09 (+0.10%) | 92.60 | 90.56 | 444,437 |
| IMPP | 4.80▲ | +0.14 (+3.00%) | 4.81 | 4.65 | 637,700 |
| IMRA | 20.38▲ | +0.33 (+1.65%) | 20.6383 | 19.84 | 1,979 |
| IMRN | 1.51▲ | +0.04 (+2.72%) | 1.53 | 1.46 | 557,418 |
| IMRX | 6.24▼ | -0.28 (-4.29%) | 6.5785 | 6.20 | 663,012 |
| IMST | 16.70▲ | +0.58 (+3.60%) | 17.0901 | 16.00 | 19,837 |
| IMTB | 44.05▼ | -0.01 (-0.02%) | 44.34 | 44.039 | 13,873 |
| IMTE | 0.859▲ | +0.06 (+7.51%) | 0.867 | 0.76 | 145,800 |
| IMUX | 0.67 | +0.00 (+0.00%) | 0.689 | 0.66 | 1,043,200 |
| INAB | 1.72▼ | -0.06 (-3.37%) | 1.79 | 1.70 | 40,676 |
| INBS | 0.7403▲ | +0.0303 (+4.27%) | 0.7499 | 0.69 | 58,149 |
| INCO | 63.58▲ | +0.49 (+0.78%) | 63.62 | 63.42 | 27,325 |
| INCR | 1.27▼ | -0.0291 (-2.24%) | 1.29 | 1.259 | 6,010 |
| INDE | 30.28▲ | +0.344 (+1.15%) | 30.34 | 30.19 | 1,600 |
| INDI | 4.40▼ | -0.08 (-1.79%) | 4.5999 | 4.375 | 2,660,019 |
| INDL | 55.68▲ | +0.56 (+1.02%) | 55.83 | 55.57 | 23,818 |
| INDP | 2.60▼ | -0.01 (-0.38%) | 2.936 | 2.391 | 165,300 |
| INDS | 37.05▼ | -0.1791 (-0.48%) | 37.53 | 37.05 | 6,914 |
| INDY | 52.43▲ | +0.15 (+0.29%) | 52.5499 | 52.405 | 70,324 |
| INEO | 0.804▲ | +0.0491 (+6.50%) | 0.81 | 0.75 | 20,647 |
| INFU | 9.13▲ | +0.38 (+4.34%) | 9.22 | 8.70 | 142,884 |
| INGN | 6.72▲ | +0.05 (+0.75%) | 6.76 | 6.64 | 122,286 |
| INGR | 106.28▼ | -0.21 (-0.20%) | 107.445 | 106.25 | 506,739 |
| INHD | 0.158▲ | +0.015 (+10.49%) | 0.16 | 0.1404 | 17,198,912 |
| INKT | 12.99▲ | +0.98 (+8.16%) | 13.20 | 11.51 | 45,400 |
| INLF | 0.6347▲ | +0.0268 (+4.41%) | 0.6499 | 0.5581 | 161,435 |
| INLX | 8.75▲ | +0.05 (+0.57%) | 8.75 | 8.75 | 306 |
| INM | 1.31 | +0.00 (+0.00%) | 1.34 | 1.27 | 91,442 |
| INMD | 14.35▼ | -0.01 (-0.07%) | 14.48 | 14.2559 | 467,589 |
| INMU | 24.02▼ | -0.02 (-0.08%) | 24.042 | 24.015 | 72,900 |
| INN | 4.86▲ | +0.10 (+2.10%) | 4.87 | 4.73 | 539,700 |
| INNV | 5.05▲ | +0.26 (+5.43%) | 5.07 | 4.70 | 174,541 |
| INO | 2.18▲ | +0.09 (+4.31%) | 2.24 | 2.07 | 1,681,500 |
| INOD | 55.80▼ | -1.77 (-3.07%) | 57.78 | 55.155 | 935,536 |
| INQQ | 15.095▲ | +0.125 (+0.84%) | 15.15 | 14.98 | 46,800 |
| INSG | 11.41▼ | -0.35 (-2.98%) | 11.94 | 11.38 | 168,350 |
| INTG | 28.31▼ | -0.10 (-0.35%) | 28.65 | 28.31 | 7,400 |
| INTR | 8.31▲ | +0.23 (+2.85%) | 8.33 | 7.905 | 3,235,290 |
| INTT | 7.67▲ | +0.04 (+0.52%) | 7.95 | 7.53 | 45,238 |
| INTU | 655.75▼ | -0.49 (-0.07%) | 660.77 | 650.47 | 1,386,861 |
| INTZ | 1.45▼ | -0.05 (-3.33%) | 1.53 | 1.45 | 86,839 |
| INUV | 2.78▲ | +0.03 (+1.09%) | 2.88 | 2.70 | 105,600 |
| INVE | 3.62▲ | +0.04 (+1.12%) | 3.62 | 3.49 | 24,540 |
| INVG | 25.7881▼ | -0.035 (-0.14%) | 25.80 | 25.7806 | 6,209 |
| INVH | 26.09▼ | -0.57 (-2.14%) | 26.93 | 26.02 | 5,463,800 |
| INVZ | 1.30 | +0.00 (+0.00%) | 1.32 | 1.27 | 2,177,256 |
| IOBT | 0.8466▲ | +0.0949 (+12.62%) | 0.87 | 0.75 | 1,344,199 |
| IONL | 51.31▲ | +0.10 (+0.20%) | 53.57 | 48.52 | 155,900 |
| IONQ | 54.44▲ | +0.08 (+0.15%) | 55.6599 | 52.93 | 12,985,540 |
| IONR | 4.50▲ | +0.04 (+0.90%) | 4.63 | 4.45 | 53,835 |
| IONX | 34.88▼ | -34.83 (-49.96%) | 36.38 | 32.99 | 1,305,500 |
| IOPP | 26.586▲ | +0.305 (+1.16%) | 26.586 | 26.56 | 153 |
| IOVA | 2.25▼ | -0.06 (-2.60%) | 2.33 | 2.24 | 7,022,100 |
| IP | 37.58▼ | -0.93 (-2.41%) | 38.53 | 37.535 | 4,599,619 |
| IPAR | 81.80▲ | +0.52 (+0.64%) | 83.59 | 81.09 | 247,067 |
| IPAY | 51.55▼ | -0.03 (-0.06%) | 51.97 | 51.36 | 18,182 |
| IPCX | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.081 | 324,200 |
| IPDN | 1.91▲ | +0.08 (+4.37%) | 1.92 | 1.83 | 14,924 |
| IPGP | 84.40▲ | +2.95 (+3.62%) | 85.305 | 81.08 | 381,993 |
| IPHA | 1.893▼ | -0.007 (-0.37%) | 1.915 | 1.89 | 12,202 |
| IPI | 25.29▼ | -0.89 (-3.40%) | 26.27 | 25.195 | 116,538 |
| IPM | 1.94▲ | +0.05 (+2.65%) | 1.99 | 1.89 | 21,700 |
| IPOS | 16.7202▲ | +0.0049 (+0.03%) | 16.7757 | 16.6701 | 1,348 |
| IPWR | 4.19▲ | +0.02 (+0.48%) | 4.285 | 4.096 | 10,700 |
| IPX | 34.98▲ | +0.60 (+1.75%) | 35.13 | 33.90 | 154,286 |
| IQ | 2.03▼ | -0.04 (-1.93%) | 2.07 | 1.97 | 14,743,014 |