Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRNI | 21.09▼ | -0.0443 (-0.21%) | 21.21 | 21.09 | 30,626 |
| GRNJ | 29.79▼ | -0.29 (-0.96%) | 30.46 | 29.77 | 120,105 |
| GRNQ | 1.1348▼ | -0.0652 (-5.43%) | 1.20 | 1.12 | 5,574 |
| GRO | 2.16▲ | +0.03 (+1.41%) | 2.20 | 2.08 | 115,439 |
| GROV | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.04 | 14,002 |
| GROY | 2.89▲ | +0.20 (+7.43%) | 2.93 | 2.79 | 3,449,901 |
| GRRR | 12.00▼ | -0.25 (-2.04%) | 12.365 | 11.895 | 800,852 |
| GRVY | 62.20▼ | -0.51 (-0.81%) | 63.355 | 62.1301 | 25,784 |
| GRWG | 1.48▼ | -0.01 (-0.67%) | 1.495 | 1.47 | 229,416 |
| GS | 1,060.38▲ | +7.40 (+0.70%) | 1,077.02 | 1,060.02 | 1,643,130 |
| GSBD | 8.83▼ | -0.12 (-1.34%) | 8.91 | 8.80 | 795,404 |
| GSIT | 6.53▼ | -0.30 (-4.39%) | 6.785 | 6.435 | 567,678 |
| GSIW | 17.695▼ | -0.865 (-4.66%) | 18.64 | 17.00 | 3,882 |
| GSK | 51.46▼ | -0.07 (-0.14%) | 52.10 | 51.36 | 2,233,845 |
| GSKH | 71.4044▼ | -0.1309 (-0.18%) | 71.4044 | 71.33 | 220 |
| GSM | 4.15▲ | +0.73 (+21.35%) | 4.20 | 3.81 | 5,746,178 |
| GSOL | 5.63▲ | +0.02 (+0.36%) | 5.645 | 5.5401 | 2,215,571 |
| GSUI | 10.06▼ | -0.078 (-0.77%) | 10.075 | 9.97 | 14,120 |
| GSY | 50.17▲ | +0.01 (+0.02%) | 50.18 | 50.17 | 477,317 |
| GTBP | 0.3175▼ | -0.0086 (-2.64%) | 0.3314 | 0.3133 | 232,234 |
| GTEC | 0.5379▼ | -0.0001 (-0.02%) | 0.5379 | 0.52 | 20,095 |
| GTEK | 57.47▼ | -0.4421 (-0.76%) | 58.375 | 57.47 | 11,523 |
| GTN.A | 6.61 | +0.00 (+0.00%) | 6.61 | 6.61 | 517 |
| GTO | 46.38▲ | +0.04 (+0.09%) | 46.3899 | 46.323 | 151,742 |
| GTOQ | 22.3163▼ | -0.0202 (-0.09%) | 22.34 | 22.28 | 21,034 |
| GTX | 31.41▼ | -0.02 (-0.06%) | 32.47 | 31.3325 | 1,373,217 |
| GTY | 33.52▼ | -0.05 (-0.15%) | 33.53 | 33.08 | 236,031 |
| GUG | 15.40▼ | -0.11 (-0.71%) | 15.5901 | 15.40 | 103,794 |
| GUMI | 50.3226▼ | -0.0097 (-0.02%) | 50.34 | 50.30 | 3,521 |
| GURE | 3.04▲ | +0.115 (+3.93%) | 3.15 | 3.04 | 2,912 |
| GUT | 6.36▼ | -0.06 (-0.93%) | 6.4313 | 6.33 | 155,670 |
| GUTS | 0.685 | +0.00 (+0.00%) | 0.7199 | 0.685 | 1,424,441 |
| GV | 0.0301▲ | +0.0006 (+2.03%) | 0.0369 | 0.0255 | 140,343 |
| GVA | 123.33▲ | +1.22 (+1.00%) | 125.94 | 122.265 | 975,061 |
| GVH | 0.88▼ | -0.14 (-13.73%) | 1.03 | 0.879 | 568,334 |
| GVIP | 174.77▼ | -0.793 (-0.45%) | 177.14 | 174.615 | 15,943 |
| GWH | 0.729▲ | +0.0031 (+0.43%) | 0.7641 | 0.726 | 162,640 |
| GWW | 1,285.0699▼ | -15.3801 (-1.18%) | 1,312.4301 | 1,283.3975 | 367,761 |
| GWX | 45.20▲ | +0.51 (+1.14%) | 45.3746 | 45.05 | 46,541 |
| GXAI | 0.86▼ | -0.044 (-4.87%) | 0.89 | 0.84 | 146,749 |
| GXDW | 24.134▼ | -0.1871 (-0.77%) | 24.22 | 24.134 | 801 |
| GXIG | 24.49▲ | +0.005 (+0.02%) | 24.50 | 24.475 | 865 |
| GXO | 47.62▼ | -4.75 (-9.07%) | 51.035 | 45.685 | 5,236,875 |
| GXPC | 30.40▼ | -0.65 (-2.09%) | 31.50 | 30.09 | 107,985 |
| GXRP | 20.71▼ | -0.25 (-1.19%) | 20.74 | 20.455 | 47,248 |
| GYRE | 6.23▲ | +0.08 (+1.30%) | 6.26 | 6.10 | 35,043 |
| GYRO | 5.47 | +0.00 (+0.00%) | 5.48 | 5.45 | 17 |
| H | 178.91▲ | +5.31 (+3.06%) | 181.35 | 174.17 | 880,088 |
| HAIL | 37.4212▼ | -0.7725 (-2.02%) | 37.92 | 37.41 | 3,454 |
| HAIN | 0.5568▲ | +0.0169 (+3.13%) | 0.6025 | 0.5206 | 834,666 |
| HAL | 31.82▼ | -0.54 (-1.67%) | 32.66 | 31.72 | 5,478,190 |
| HAO | 0.161▲ | +0.001 (+0.63%) | 0.161 | 0.1524 | 1,287,014 |
| HARD | 29.5352▲ | +0.0931 (+0.32%) | 29.75 | 29.44 | 66,660 |
| HASI | 38.17▼ | -0.73 (-1.88%) | 38.52 | 38.01 | 790,446 |
| HAWX | 45.9099▲ | +0.1599 (+0.35%) | 46.13 | 45.8201 | 17,328 |
| HBAN | 17.60▲ | +0.04 (+0.23%) | 17.74 | 17.55 | 31,954,957 |
| HBDC | 24.72▼ | -0.035 (-0.14%) | 24.72 | 24.72 | 15 |
| HBR | 9.47▼ | -0.0846 (-0.89%) | 9.515 | 9.41 | 49,191 |
| HBRD | 24.47▼ | -0.0001 (+0.00%) | 24.47 | 24.47 | 100 |
| HBTA | 32.58▼ | -0.3204 (-0.97%) | 33.1236 | 32.58 | 24,213 |
| HCAI | 4.57▼ | -0.19 (-3.99%) | 4.9699 | 4.3001 | 88,203 |
| HCC | 84.30▲ | +2.80 (+3.44%) | 85.24 | 82.46 | 817,862 |
| HCMT | 41.58▼ | -0.39 (-0.93%) | 42.49 | 41.58 | 35,300 |
| HCSG | 22.84▼ | -0.31 (-1.34%) | 23.20 | 22.52 | 774,126 |
| HCTI | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.04 | 61,479 |
| HCWB | 3.43▼ | -0.17 (-4.72%) | 3.69 | 3.07 | 47,051 |
| HCWC | 0.2083▲ | +0.0082 (+4.10%) | 0.2145 | 0.1921 | 434,298 |
| HDB | 23.85▼ | -0.04 (-0.17%) | 23.915 | 23.675 | 5,298,810 |
| HDGE | 14.5237▲ | +0.0637 (+0.44%) | 14.5499 | 14.365 | 74,489 |
| HDRN | 1.68▲ | +0.04 (+2.44%) | 1.81 | 1.60 | 74,410 |
| HDV | 28.64▼ | -0.07 (-0.24%) | 28.8339 | 28.4702 | 13,412,076 |
| HE | 12.59▼ | -0.17 (-1.33%) | 12.72 | 12.505 | 1,591,148 |
| HECO | 65.7097▼ | -1.2593 (-1.88%) | 65.7097 | 65.7097 | 52 |
| HEFT | 26.15▲ | +0.01 (+0.04%) | 26.35 | 26.15 | 14,464 |
| HELS | 24.10▼ | -0.0839 (-0.35%) | 24.3899 | 24.10 | 5,703 |
| HEQQ | 60.978▼ | -0.0801 (-0.13%) | 60.978 | 60.978 | 17 |
| HERE | 1.90 | +0.00 (+0.00%) | 1.91 | 1.86 | 16,943 |
| HERZ | 15.835▼ | -0.2508 (-1.56%) | 16.08 | 15.835 | 1,789 |
| HEWJ | 63.58▲ | +0.31 (+0.49%) | 64.28 | 63.58 | 17,215 |
| HFFG | 1.46▼ | -0.02 (-1.35%) | 1.49 | 1.45 | 95,897 |
| HFGM | 30.9465▲ | +0.1302 (+0.42%) | 31.16 | 30.9001 | 62,390 |
| HFMF | 21.2847▲ | +0.0185 (+0.09%) | 21.2847 | 21.26 | 1,249 |
| HFSP | 13.435 | +0.00 (+0.00%) | 13.435 | 13.435 | 15 |
| HGBL | 1.04▲ | +0.02 (+1.96%) | 1.10 | 1.01 | 721,257 |
| HGLB | 7.51▼ | -0.07 (-0.92%) | 7.6302 | 7.4401 | 52,388 |
| HGRO | 30.82▼ | -0.1619 (-0.52%) | 31.2072 | 30.82 | 21,377 |
| HGV | 47.09▲ | +0.84 (+1.82%) | 48.075 | 46.13 | 1,048,686 |
| HHH | 65.69▲ | +0.04 (+0.06%) | 66.115 | 65.285 | 322,820 |
| HHS | 2.26▲ | +0.12 (+5.61%) | 2.26 | 2.17 | 9,114 |
| HIBL | 109.58▼ | -1.62 (-1.46%) | 115.13 | 109.58 | 47,470 |
| HIBS | 19.00▲ | +0.36 (+1.93%) | 19.00 | 17.88 | 169,382 |
| HIMS | 31.65▼ | -0.51 (-1.59%) | 32.415 | 31.1305 | 7,468,023 |
| HIMX | 13.35▼ | -0.83 (-5.85%) | 13.99 | 13.33 | 2,162,988 |
| HIMZ | 35.41▼ | -1.21 (-3.30%) | 37.18 | 34.35 | 200,763 |
| HIND | 2.14▼ | -0.03 (-1.38%) | 2.20 | 2.13 | 9,690 |
| HIO | 3.56▲ | +0.01 (+0.28%) | 3.57 | 3.54 | 168,099 |
| HIPS | 11.52▼ | -0.085 (-0.73%) | 11.68 | 11.4762 | 62,208 |
| HISF | 44.015▲ | +0.035 (+0.08%) | 44.0339 | 43.99 | 1,307 |
| HITI | 2.27▲ | +0.02 (+0.89%) | 2.33 | 2.21 | 343,131 |
| HIVE | 2.84▼ | -0.07 (-2.41%) | 2.986 | 2.79 | 16,582,114 |