Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFLX | 93.61▲ | +1.49 (+1.62%) | 94.22 | 90.77 | 40,516,389 |
| NFLY | 10.26▲ | +0.03 (+0.29%) | 10.32 | 10.03 | 61,470 |
| NFXL | 27.83▲ | +0.85 (+3.15%) | 28.19 | 26.19 | 825,327 |
| NG | 8.06▲ | +0.26 (+3.33%) | 8.32 | 8.00 | 3,094,318 |
| NHI | 76.91▲ | +0.38 (+0.50%) | 77.56 | 76.19 | 306,492 |
| NHS | 6.46▲ | +0.07 (+1.10%) | 6.46 | 6.415 | 144,470 |
| NIC | 146.48▲ | +2.15 (+1.49%) | 147.33 | 142.88 | 133,237 |
| NICE | 102.02▲ | +0.15 (+0.15%) | 102.395 | 100.01 | 302,575 |
| NIM | 9.37▲ | +0.08 (+0.86%) | 9.39 | 9.26 | 33,749 |
| NIPG | 0.671▼ | -0.0489 (-6.79%) | 0.7029 | 0.66 | 54,613 |
| NIQ | 10.93▼ | -0.43 (-3.79%) | 11.47 | 10.845 | 852,252 |
| NIU | 3.10▲ | +0.06 (+1.97%) | 3.10 | 3.02 | 141,741 |
| NIXX | 0.6002▲ | +0.0395 (+7.04%) | 0.6247 | 0.5588 | 355,237 |
| NKE | 44.36▼ | -0.03 (-0.07%) | 44.81 | 43.5114 | 21,612,282 |
| NKSH | 35.795▲ | +0.045 (+0.13%) | 36.90 | 35.65 | 45,032 |
| NLOP | 13.06▲ | +0.13 (+1.01%) | 13.24 | 12.93 | 108,751 |
| NMAX | 6.30▲ | +0.47 (+8.06%) | 6.3199 | 5.785 | 1,562,282 |
| NMG | 2.21▲ | +0.09 (+4.25%) | 2.24 | 2.13 | 1,357,423 |
| NMI | 9.985▲ | +0.005 (+0.05%) | 10.05 | 9.92 | 30,639 |
| NMR | 8.06▲ | +0.23 (+2.94%) | 8.09 | 7.93 | 1,179,549 |
| NMRA | 2.47▲ | +0.22 (+9.78%) | 2.51 | 2.23 | 1,218,837 |
| NMZ | 10.18▲ | +0.06 (+0.59%) | 10.1854 | 10.11 | 766,337 |
| NNDM | 1.73▲ | +0.06 (+3.59%) | 1.76 | 1.6601 | 1,080,668 |
| NNOX | 1.71 | +0.00 (+0.00%) | 1.7493 | 1.66 | 2,047,548 |
| NOAH | 10.41▲ | +0.16 (+1.56%) | 10.46 | 10.26 | 24,533 |
| NOC | 579.48▲ | +7.07 (+1.24%) | 580.74 | 573.25 | 649,282 |
| NODK | 12.88▼ | -0.14 (-1.08%) | 13.105 | 12.88 | 4,916 |
| NOG | 27.16▼ | -0.79 (-2.83%) | 27.78 | 26.77 | 3,059,318 |
| NOMA | 3.55▼ | -0.245 (-6.46%) | 3.80 | 3.55 | 8,067 |
| NOMD | 9.72▲ | +0.15 (+1.57%) | 9.73 | 9.545 | 763,607 |
| NOTV | 0.2901▼ | -0.0189 (-6.12%) | 0.31 | 0.2901 | 287,163 |
| NOW | 88.31▼ | -0.58 (-0.65%) | 88.71 | 85.88 | 22,149,519 |
| NOWL | 3.87▼ | -0.05 (-1.28%) | 3.905 | 3.655 | 8,725,530 |
| NPB | 17.83▲ | +0.44 (+2.53%) | 17.83 | 17.35 | 155,171 |
| NRG | 155.58▲ | +6.57 (+4.41%) | 155.86 | 150.83 | 2,032,539 |
| NRSN | 0.821▲ | +0.0179 (+2.23%) | 0.84 | 0.8101 | 245,490 |
| NSIT | 72.90▼ | -0.69 (-0.94%) | 74.05 | 71.50 | 523,140 |
| NSPR | 1.18▲ | +0.04 (+3.51%) | 1.2399 | 1.15 | 69,688 |
| NSRX | 2.70▲ | +0.14 (+5.47%) | 2.98 | 2.57 | 77,175 |
| NTCL | 0.41▲ | +0.0357 (+9.54%) | 0.4205 | 0.3827 | 56,835 |
| NTES | 117.51▲ | +4.02 (+3.54%) | 117.63 | 114.22 | 900,553 |
| NTHI | 4.42▲ | +0.12 (+2.79%) | 4.72 | 4.19 | 92,562 |
| NTIC | 8.00▲ | +0.04 (+0.50%) | 8.05 | 7.95 | 34,048 |
| NTIP | 1.45▲ | +0.08 (+5.84%) | 1.49 | 1.3606 | 223,786 |
| NTR | 76.00▲ | +1.87 (+2.52%) | 76.515 | 74.58 | 3,275,936 |
| NTRA | 206.16▲ | +11.41 (+5.86%) | 209.91 | 196.69 | 1,772,569 |
| NTRB | 3.865▲ | +0.075 (+1.98%) | 3.925 | 3.748 | 5,829 |
| NTRP | 2.62▲ | +0.001 (+0.04%) | 2.70 | 2.6072 | 30,240 |
| NU | 14.48▲ | +0.44 (+3.13%) | 14.56 | 14.05 | 38,684,610 |
| NUAG | 21.03▲ | +0.03 (+0.14%) | 21.04 | 21.0097 | 9,299 |
| NUAI | 3.94▲ | +0.25 (+6.78%) | 4.01 | 3.65 | 3,913,690 |
| NUBD | 22.18▲ | +0.0301 (+0.14%) | 22.20 | 22.17 | 114,335 |
| NUG | 11.1025▲ | +0.6989 (+6.72%) | 11.1025 | 11.1025 | 229 |
| NUGT | 170.85▲ | +7.80 (+4.78%) | 175.26 | 167.6501 | 404,418 |
| NUGY | 16.39▲ | +0.2584 (+1.60%) | 16.39 | 16.2101 | 25,797 |
| NUS | 7.30▲ | +0.16 (+2.24%) | 7.31 | 7.115 | 327,784 |
| NUSA | 23.245▲ | +0.005 (+0.02%) | 23.2496 | 23.245 | 369 |
| NUVB | 4.45▲ | +0.11 (+2.53%) | 4.485 | 4.325 | 4,804,938 |
| NUW | 14.11▲ | +0.06 (+0.43%) | 14.255 | 14.05 | 62,795 |
| NUWE | 1.13▲ | +0.02 (+1.80%) | 1.194 | 1.099 | 46,862 |
| NVA | 5.83▲ | +0.52 (+9.79%) | 5.8711 | 5.45 | 466,755 |
| NVAX | 7.925▼ | -0.045 (-0.56%) | 8.265 | 7.92 | 2,803,277 |
| NVD | 5.63▲ | +0.49 (+9.53%) | 5.665 | 5.1001 | 89,698,223 |
| NVDD | 34.9407▲ | +1.4907 (+4.46%) | 35.146 | 33.42 | 157,574 |
| NVDS | 23.85▲ | +1.53 (+6.85%) | 23.98 | 22.19 | 553,777 |
| NVR | 6,315.87▲ | +108.37 (+1.75%) | 6,335.00 | 6,205.30 | 23,965 |
| NVS | 147.85▲ | +4.91 (+3.44%) | 148.555 | 146.22 | 1,397,016 |
| NVVE | 0.2935▼ | -0.0154 (-4.99%) | 0.3572 | 0.29 | 1,209,328 |
| NVX | 0.72▲ | +0.0177 (+2.52%) | 0.7269 | 0.69 | 132,616 |
| NVYY | 14.0342▼ | -0.4262 (-2.95%) | 14.56 | 14.027 | 200,458 |
| NWFL | 29.27▲ | +0.12 (+0.41%) | 29.555 | 29.00 | 29,629 |
| NWG | 15.91▲ | +0.57 (+3.72%) | 16.055 | 15.60 | 4,310,040 |
| NWGL | 0.955▲ | +0.0548 (+6.09%) | 0.98 | 0.9101 | 33,753 |
| NWTG | 1.20▼ | -0.11 (-8.40%) | 1.40 | 1.18 | 216,945 |
| NXGL | 0.5902▼ | -0.0098 (-1.63%) | 0.62 | 0.5801 | 92,118 |
| NXL | 0.3553▲ | +0.0084 (+2.42%) | 0.3699 | 0.3538 | 84,894 |
| NXP | 14.16▲ | +0.09 (+0.64%) | 14.16 | 14.09 | 124,140 |
| NXST | 208.14▲ | +5.21 (+2.57%) | 208.14 | 200.82 | 219,771 |
| NXTC | 9.21▲ | +0.27 (+3.02%) | 9.52 | 8.5201 | 52,942 |
| NXTT | 1.46▼ | -0.02 (-1.35%) | 1.57 | 1.42 | 104,747 |
| NXUS | 24.87▲ | +0.10 (+0.40%) | 24.87 | 24.86 | 7,707,088 |
| NXXT | 0.3703▲ | +0.0073 (+2.01%) | 0.386 | 0.3513 | 3,070,275 |
| NYC | 8.03 | +0.00 (+0.00%) | 8.08 | 8.03 | 364 |
| NYT | 79.03 | +0.00 (+0.00%) | 79.705 | 78.75 | 1,222,984 |
| NYXH | 2.95▲ | +0.02 (+0.68%) | 3.00 | 2.86 | 9,701 |
| OABI | 1.39▲ | +0.03 (+2.21%) | 1.415 | 1.35 | 700,357 |
| OACP | 22.69▲ | +0.01 (+0.04%) | 22.72 | 22.69 | 140,307 |
| OBAI | 0.557▲ | +0.078 (+16.28%) | 0.58 | 0.471 | 1,412,596 |
| OBIL | 50.065▲ | +0.015 (+0.03%) | 50.066 | 50.0501 | 31,097 |
| OBIO | 3.99▲ | +0.19 (+5.00%) | 3.9905 | 3.78 | 284,029 |
| OBOR | 27.928▲ | +0.588 (+2.15%) | 27.928 | 27.74 | 222 |
| OCGN | 1.73▲ | +0.05 (+2.98%) | 1.75 | 1.6803 | 3,740,328 |
| ODD | 14.32▼ | -1.35 (-8.62%) | 15.68 | 13.98 | 1,740,872 |
| ODV | 2.99▲ | +0.04 (+1.36%) | 3.08 | 2.955 | 1,204,994 |
| ODYS | 5.00 | +0.00 (+0.00%) | 5.00 | 5.00 | 0 |
| OESX | 9.11▲ | +0.02 (+0.22%) | 9.35 | 9.05 | 21,127 |
| OFIX | 11.76▲ | +0.27 (+2.35%) | 11.79 | 11.46 | 180,083 |
| OFRM | 15.25▲ | +0.73 (+5.03%) | 15.34 | 14.70 | 339,551 |
| OGE | 48.80▲ | +1.46 (+3.08%) | 48.91 | 47.625 | 2,358,908 |
| OGEN | 0.5942▼ | -0.0101 (-1.67%) | 0.60 | 0.57 | 87,612 |