Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRWD | 30.1512▼ | -0.1726 (-0.57%) | 30.64 | 29.55 | 101,810 |
| FSCC | 35.50▲ | +0.25 (+0.71%) | 35.72 | 35.2239 | 28,376 |
| FSEC | 43.51▲ | +0.07 (+0.16%) | 43.53 | 43.2802 | 292,220 |
| FSEG | 27.0086▲ | +0.3216 (+1.21%) | 27.0086 | 26.77 | 587 |
| FSI | 5.00▼ | -0.01 (-0.20%) | 5.17 | 5.00 | 4,793 |
| FSIG | 18.745▼ | -0.005 (-0.03%) | 18.76 | 18.74 | 422,306 |
| FSLR | 205.83▲ | +3.01 (+1.48%) | 206.70 | 199.13 | 1,563,235 |
| FSM | 8.56▲ | +0.01 (+0.12%) | 8.675 | 8.37 | 5,723,882 |
| FSMB | 19.875▲ | +0.025 (+0.13%) | 19.88 | 19.835 | 94,223 |
| FSMD | 50.96▲ | +0.045 (+0.09%) | 51.4155 | 50.53 | 90,714 |
| FSP | 0.4409▲ | +0.0088 (+2.04%) | 0.4409 | 0.4305 | 321,725 |
| FSS | 118.32▼ | -0.57 (-0.48%) | 120.945 | 116.08 | 303,220 |
| FSSL | 11.03▲ | +0.13 (+1.19%) | 11.06 | 10.91 | 180,157 |
| FSUN | 34.81▲ | +0.32 (+0.93%) | 35.36 | 34.73 | 128,732 |
| FSV | 140.23▲ | +2.77 (+2.02%) | 142.015 | 137.46 | 227,732 |
| FSYD | 48.32▲ | +0.005 (+0.01%) | 48.39 | 48.27 | 38,554 |
| FSZ | 80.0522▲ | +0.2966 (+0.37%) | 80.06 | 80.0522 | 147 |
| FT | 7.98▼ | -0.03 (-0.37%) | 8.055 | 7.97 | 38,545 |
| FTAI | 214.15▼ | -1.83 (-0.85%) | 223.45 | 204.60 | 1,176,496 |
| FTBD | 48.65▲ | +0.0625 (+0.13%) | 48.70 | 48.61 | 9,800 |
| FTBI | 21.4658▲ | +0.0656 (+0.31%) | 21.52 | 21.38 | 8,082 |
| FTC | 176.7469▼ | -0.0035 (+0.00%) | 178.85 | 175.16 | 5,620 |
| FTCA | 7.29▲ | +0.03 (+0.41%) | 7.3199 | 7.28 | 63,793 |
| FTCB | 20.55▲ | +0.04 (+0.20%) | 20.56 | 20.525 | 657,165 |
| FTCE | 27.0537▲ | +0.3611 (+1.35%) | 27.06 | 26.86 | 3,636 |
| FTCI | 3.20▲ | +0.24 (+8.11%) | 3.20 | 2.91 | 210,044 |
| FTEC | 268.44▼ | -2.08 (-0.77%) | 273.56 | 264.90 | 334,886 |
| FTEK | 1.52▼ | -0.025 (-1.62%) | 1.60 | 1.49 | 67,986 |
| FTFT | 1.11▼ | -0.07 (-5.93%) | 1.19 | 1.08 | 159,698 |
| FTHB | 25.1399▲ | +0.0549 (+0.22%) | 25.1399 | 25.1399 | 11 |
| FTHF | 44.0099▲ | +0.2299 (+0.53%) | 44.0397 | 43.50 | 5,411 |
| FTHI | 23.65▼ | -0.04 (-0.17%) | 23.90 | 23.515 | 856,542 |
| FTKI | 19.8936▲ | +0.1532 (+0.78%) | 19.895 | 19.745 | 1,913 |
| FTLF | 9.67▼ | -0.58 (-5.66%) | 10.7551 | 9.67 | 34,084 |
| FTMA | 8.96▲ | +0.01 (+0.11%) | 9.02 | 8.95 | 99,035 |
| FTMH | 11.625▲ | +0.035 (+0.30%) | 11.65 | 11.61 | 130,181 |
| FTMN | 8.73▲ | +0.02 (+0.23%) | 8.76 | 8.72 | 23,413 |
| FTMS | 9.90▲ | +0.0179 (+0.18%) | 9.91 | 9.89 | 83,881 |
| FTMU | 7.78▲ | +0.01 (+0.13%) | 7.80 | 7.78 | 30,577 |
| FTNJ | 8.69▲ | +0.016 (+0.18%) | 8.705 | 8.68 | 78,294 |
| FTNY | 7.805▲ | +0.015 (+0.19%) | 7.84 | 7.79 | 101,209 |
| FTOH | 8.335▼ | -0.005 (-0.06%) | 8.39 | 8.33 | 34,323 |
| FTPA | 8.6004▲ | +0.0104 (+0.12%) | 8.6286 | 8.595 | 23,138 |
| FTQI | 21.71▼ | -0.04 (-0.18%) | 21.91 | 21.53 | 406,576 |
| FTRB | 24.81▲ | +0.0452 (+0.18%) | 24.82 | 24.785 | 58,094 |
| FTRI | 16.5206▼ | -0.0921 (-0.55%) | 16.595 | 16.48 | 16,642 |
| FTSD | 90.0612▲ | +0.0012 (+0.00%) | 90.18 | 90.04 | 14,466 |
| FTSL | 44.72▼ | -0.02 (-0.04%) | 44.7464 | 44.70 | 214,571 |
| FTW | 11.61▼ | -0.34 (-2.85%) | 11.935 | 11.54 | 137,346 |
| FTXL | 225.45▼ | -3.90 (-1.70%) | 231.975 | 217.69 | 264,979 |
| FUBO | 8.69▲ | +0.36 (+4.32%) | 8.815 | 8.5218 | 1,007,165 |
| FUFU | 1.35▲ | +0.04 (+3.05%) | 1.36 | 1.29 | 63,372 |
| FUL | 56.53▲ | +0.83 (+1.49%) | 56.68 | 55.71 | 519,011 |
| FULC | 3.73▲ | +0.01 (+0.27%) | 3.81 | 3.70 | 588,512 |
| FUMB | 20.025▼ | -0.025 (-0.12%) | 20.0499 | 19.99 | 86,330 |
| FUN | 17.59▲ | +0.22 (+1.27%) | 18.09 | 17.21 | 2,130,170 |
| FURY | 0.529▲ | +0.009 (+1.73%) | 0.5456 | 0.525 | 137,944 |
| FUSE | 0.86▼ | -0.0208 (-2.36%) | 0.97 | 0.85 | 28,703 |
| FUTG | 3.8393▲ | +0.3443 (+9.85%) | 3.92 | 3.65 | 1,387,827 |
| FUTU | 104.27▲ | +4.91 (+4.94%) | 105.50 | 101.57 | 2,049,753 |
| FV | 69.60▲ | +0.152 (+0.22%) | 70.33 | 69.2443 | 38,175 |
| FVC | 40.1612▲ | +0.0973 (+0.24%) | 40.40 | 40.1612 | 383 |
| FWD | 125.83▼ | -1.56 (-1.22%) | 128.76 | 123.80 | 151,839 |
| FWDI | 4.09▲ | +0.20 (+5.14%) | 4.23 | 3.94 | 794,860 |
| FXA | 69.25▲ | +0.1201 (+0.17%) | 69.32 | 69.20 | 12,607 |
| FXB | 127.87▼ | -0.232 (-0.18%) | 128.08 | 127.815 | 13,859 |
| FXC | 69.16▼ | -0.08 (-0.12%) | 69.25 | 69.14 | 4,316 |
| FXE | 104.95▲ | +0.003 (+0.00%) | 105.09 | 104.94 | 54,920 |
| FXED | 17.40▲ | +0.025 (+0.14%) | 17.40 | 17.25 | 3,241 |
| FXF | 107.58▼ | -0.11 (-0.10%) | 107.76 | 107.56 | 31,591 |
| FXL | 196.86▲ | +0.86 (+0.44%) | 199.41 | 192.96 | 68,596 |
| FXP | 20.5399▼ | -0.7354 (-3.46%) | 20.68 | 20.42 | 2,910 |
| FXY | 56.01▼ | -0.03 (-0.05%) | 56.085 | 56.01 | 359,185 |
| FXZ | 77.63▼ | -0.35 (-0.45%) | 78.115 | 77.07 | 25,698 |
| FYC | 118.96▲ | +1.03 (+0.87%) | 120.1799 | 117.95 | 35,441 |
| GAB | 5.62▲ | +0.04 (+0.72%) | 5.65 | 5.59 | 450,706 |
| GAEM | 26.8051▲ | +0.0151 (+0.06%) | 27.605 | 26.78 | 18,280 |
| GAIA | 1.90▲ | +0.03 (+1.60%) | 1.93 | 1.87 | 34,897 |
| GAL | 52.42▲ | +0.1153 (+0.22%) | 52.455 | 52.265 | 29,131 |
| GAME | 0.3637▲ | +0.0062 (+1.73%) | 0.3748 | 0.36 | 298,423 |
| GANX | 1.86▲ | +0.11 (+6.29%) | 1.89 | 1.769 | 396,222 |
| GAP | 19.64▲ | +0.63 (+3.31%) | 19.655 | 19.08 | 5,227,341 |
| GARY | 25.2304▼ | -0.1529 (-0.60%) | 25.261 | 25.00 | 6,444 |
| GAU | 1.83▼ | -0.03 (-1.61%) | 1.90 | 1.795 | 2,044,687 |
| GAUZ | 0.325▲ | +0.0152 (+4.91%) | 0.3305 | 0.3003 | 65,511 |
| GAVA | 16.0335▲ | +0.8885 (+5.87%) | 16.0899 | 15.90 | 1,717 |
| GBAB | 13.77▼ | -0.02 (-0.15%) | 13.89 | 13.76 | 66,930 |
| GBF | 102.37▲ | +0.155 (+0.15%) | 102.44 | 102.37 | 34,228 |
| GBHI | 25.099▼ | -0.001 (+0.00%) | 25.099 | 25.099 | 12 |
| GBND | 49.80▲ | +0.07 (+0.14%) | 49.96 | 49.7652 | 30,505 |
| GBR | 0.692▼ | -0.026 (-3.62%) | 0.734 | 0.6806 | 9,347 |
| GBTC | 50.28▲ | +0.56 (+1.13%) | 50.86 | 49.89 | 1,155,784 |
| GBUG | 39.76▲ | +0.455 (+1.16%) | 39.99 | 38.93 | 38,101 |
| GCAL | 50.55▼ | -0.015 (-0.03%) | 50.6196 | 50.50 | 13,599 |
| GCDT | 0.4212▼ | -0.048 (-10.23%) | 0.4692 | 0.41 | 75,606 |
| GCOR | 40.63▲ | +0.08 (+0.20%) | 40.6485 | 40.57 | 55,161 |
| GCTK | 0.3039▲ | +0.0127 (+4.36%) | 0.305 | 0.2875 | 233,283 |
| GCTS | 1.98▲ | +0.03 (+1.54%) | 2.005 | 1.88 | 1,381,592 |
| GCV | 4.56▼ | -0.04 (-0.87%) | 4.575 | 4.52 | 18,011 |
| GDC | 1.82▲ | +0.12 (+7.06%) | 1.90 | 1.65 | 309,961 |