Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIY | 11.90▼ | -0.04 (-0.34%) | 12.04 | 11.87 | 47,867 |
| MKC | 47.07▼ | -1.25 (-2.59%) | 48.93 | 46.82 | 2,818,324 |
| MKC.V | 46.67▼ | -1.56 (-3.23%) | 48.24 | 46.51 | 4,450 |
| MKL | 1,838.77▲ | +24.13 (+1.33%) | 1,848.44 | 1,823.99 | 78,268 |
| MKTN | 25.3547▼ | -0.1442 (-0.57%) | 25.40 | 25.2607 | 3,117 |
| MKTX | 145.21▼ | -2.32 (-1.57%) | 148.52 | 144.31 | 481,409 |
| MKZR | 2.4001▼ | -0.0999 (-4.00%) | 2.45 | 2.40 | 30,305 |
| MLCI | 3.91▼ | -0.06 (-1.51%) | 3.98 | 3.875 | 25,690 |
| MLCO | 5.31▼ | -0.06 (-1.12%) | 5.405 | 5.25 | 4,337,015 |
| MLDR | 48.805▼ | -0.125 (-0.26%) | 48.855 | 48.805 | 105 |
| MLKN | 15.52▼ | -0.80 (-4.90%) | 16.315 | 15.505 | 538,171 |
| MLM | 585.98▼ | -4.40 (-0.75%) | 592.84 | 583.645 | 345,673 |
| MLP | 15.35▼ | -0.31 (-1.98%) | 15.56 | 15.26 | 4,536 |
| MLPD | 25.425▲ | +0.1539 (+0.61%) | 25.51 | 25.30 | 6,064 |
| MMCA | 21.7114▼ | -0.0268 (-0.12%) | 21.75 | 21.7114 | 12,113 |
| MMED | 11.16▼ | -0.41 (-3.54%) | 11.875 | 11.10 | 578,096 |
| MMIT | 24.31▼ | -0.01 (-0.04%) | 24.3599 | 24.29 | 670,177 |
| MMKT | 100.215▲ | +0.01 (+0.01%) | 100.23 | 100.21 | 10,962 |
| MMM | 143.34▲ | +0.05 (+0.03%) | 144.81 | 142.885 | 3,208,233 |
| MMS | 61.52▼ | -2.75 (-4.28%) | 63.855 | 60.695 | 878,962 |
| MMSD | 25.3119▼ | -0.0217 (-0.09%) | 25.3552 | 25.30 | 23,281 |
| MMSI | 60.31▼ | -0.96 (-1.57%) | 61.525 | 60.225 | 773,413 |
| MMT | 4.58▲ | +0.04 (+0.88%) | 4.59 | 4.5499 | 124,718 |
| MMU | 10.20▼ | -0.04 (-0.39%) | 10.25 | 10.18 | 164,354 |
| MNBD | 25.995▼ | -0.01 (-0.04%) | 25.995 | 25.995 | 221 |
| MNDO | 0.9024▼ | -0.0876 (-8.85%) | 1.00 | 0.886 | 130,527 |
| MNOV | 1.41▲ | +0.01 (+0.71%) | 1.41 | 1.40 | 14,665 |
| MNSO | 14.31▼ | -0.32 (-2.19%) | 14.645 | 14.31 | 433,117 |
| MNTN | 8.28▼ | -0.28 (-3.27%) | 8.7099 | 8.21 | 931,164 |
| MOGU | 2.38▲ | +0.09 (+3.93%) | 2.38 | 2.2313 | 2,571 |
| MOLN | 4.1301▲ | +0.0301 (+0.73%) | 4.275 | 4.11 | 16,970 |
| MOO | 81.91▲ | +0.25 (+0.31%) | 82.07 | 81.60 | 1,138,928 |
| MORN | 176.22▼ | -0.48 (-0.27%) | 176.935 | 173.93 | 478,812 |
| MOS | 21.79▼ | -0.40 (-1.80%) | 22.42 | 21.1701 | 17,252,935 |
| MOVE | 14.03▲ | +0.08 (+0.57%) | 14.56 | 13.54 | 43,388 |
| MPB | 32.20▼ | -0.54 (-1.65%) | 32.89 | 32.16 | 187,516 |
| MPU | 0.5499▼ | -0.0173 (-3.05%) | 0.60 | 0.54 | 94,802 |
| MPV | 16.68▼ | -0.59 (-3.42%) | 17.3853 | 16.5801 | 22,754 |
| MRBK | 17.53▼ | -0.66 (-3.63%) | 18.185 | 17.51 | 78,611 |
| MREO | 0.2425▼ | -0.0071 (-2.84%) | 0.2525 | 0.2296 | 2,964,598 |
| MRK | 111.28▼ | -0.10 (-0.09%) | 113.68 | 111.01 | 7,749,752 |
| MRKR | 1.45▼ | -0.01 (-0.68%) | 1.50 | 1.43 | 63,873 |
| MRLN | 8.66▲ | +0.43 (+5.22%) | 8.80 | 8.12 | 997,174 |
| MRM | 1.04▼ | -0.08 (-7.14%) | 1.15 | 1.04 | 30,202 |
| MRNA | 52.88▼ | -1.47 (-2.70%) | 59.48 | 51.3901 | 23,870,797 |
| MRNO | 0.297▲ | +0.061 (+25.85%) | 0.3349 | 0.2313 | 4,846,117 |
| MRNX | 26.80▼ | -1.5619 (-5.51%) | 34.7799 | 24.66 | 177,065 |
| MRNY | 17.18▼ | -0.33 (-1.88%) | 18.808 | 16.8764 | 373,036 |
| MRP | 27.29▲ | +0.36 (+1.34%) | 27.53 | 27.06 | 1,900,572 |
| MRSH | 161.58▼ | -1.67 (-1.02%) | 164.815 | 161.38 | 3,474,901 |
| MRT | 2.05▼ | -0.02 (-0.97%) | 2.08 | 2.05 | 16,561 |
| MSA | 168.57▼ | -1.37 (-0.81%) | 171.24 | 167.975 | 169,788 |
| MSB | 29.15▲ | +0.04 (+0.14%) | 30.025 | 28.85 | 217,909 |
| MSC | 2.50 | +0.00 (+0.00%) | 2.50 | 2.50 | 511 |
| MSDD | 23.0361▼ | -2.3031 (-9.09%) | 25.55 | 23.005 | 18,665 |
| MSEX | 51.83▲ | +0.27 (+0.52%) | 52.21 | 51.16 | 84,726 |
| MSFD | 13.1948▲ | +0.0748 (+0.57%) | 13.41 | 13.19 | 2,027,942 |
| MSGY | 0.4324▼ | -0.0206 (-4.55%) | 0.48 | 0.431 | 375,175 |
| MSI | 392.17▲ | +8.18 (+2.13%) | 399.60 | 388.60 | 2,008,656 |
| MSLE | 7.30▼ | -0.39 (-5.07%) | 7.70 | 7.16 | 111,253 |
| MSTI | 20.36▼ | -0.015 (-0.07%) | 20.3651 | 20.35 | 622 |
| MTAL | 10.02▼ | -0.04 (-0.40%) | 10.02 | 10.02 | 112 |
| MTB | 207.98▼ | -4.16 (-1.96%) | 212.78 | 207.39 | 1,009,977 |
| MTBA | 49.44▼ | -0.09 (-0.18%) | 49.525 | 49.44 | 87,206 |
| MTD | 1,078.53▼ | -45.93 (-4.08%) | 1,128.9374 | 1,078.4351 | 239,820 |
| MTDR | 56.33▲ | +1.07 (+1.94%) | 56.805 | 55.87 | 1,011,990 |
| MTEK | 1.16▼ | -0.01 (-0.85%) | 1.33 | 1.14 | 290,143 |
| MTEN | 1.02▼ | -0.04 (-3.77%) | 1.05 | 0.9797 | 31,482 |
| MTEX | 5.09▼ | -0.61 (-10.70%) | 5.4772 | 4.76 | 96,581 |
| MTG | 26.10▼ | -0.65 (-2.43%) | 26.905 | 25.9201 | 1,909,825 |
| MTGP | 44.2201▼ | -0.0899 (-0.20%) | 44.34 | 44.1815 | 2,419 |
| MTH | 63.79▼ | -1.37 (-2.10%) | 65.71 | 63.62 | 663,144 |
| MTN | 123.70▼ | -1.72 (-1.37%) | 126.70 | 122.69 | 716,410 |
| MTR | 4.28▲ | +0.01 (+0.23%) | 4.30 | 4.21 | 8,824 |
| MTVA | 1.04▼ | -0.05 (-4.59%) | 1.19 | 1.00 | 245,192 |
| MTYY | 4.7578▲ | +0.0878 (+1.88%) | 4.77 | 4.65 | 41,494 |
| MUB | 106.94▼ | -0.06 (-0.06%) | 107.04 | 106.935 | 1,829,862 |
| MUD | 17.08▼ | -1.18 (-6.46%) | 17.73 | 16.515 | 17,006,941 |
| MULT | 25.1542▼ | -0.0458 (-0.18%) | 25.18 | 25.1542 | 363 |
| MUNB | 100.625▼ | -0.16 (-0.16%) | 100.625 | 100.56 | 102 |
| MUNC | 102.509▼ | -0.036 (-0.04%) | 102.509 | 102.509 | 2 |
| MUNI | 52.40▼ | -0.02 (-0.04%) | 52.4277 | 52.38 | 210,124 |
| MUSI | 43.70▼ | -0.075 (-0.17%) | 43.73 | 43.6899 | 22,278 |
| MUST | 20.57▲ | +0.01 (+0.05%) | 20.6399 | 20.57 | 53,680 |
| MVO | 2.01▼ | -0.05 (-2.43%) | 2.1861 | 2.01 | 183,446 |
| MWA | 25.85▼ | -0.52 (-1.97%) | 26.46 | 25.84 | 488,232 |
| MWG | 1.76▼ | -0.0716 (-3.91%) | 1.78 | 1.41 | 4,761,175 |
| MXC | 9.56▲ | +0.3116 (+3.37%) | 9.56 | 9.10 | 9,709 |
| MYCF | 25.015▼ | -0.005 (-0.02%) | 25.02 | 25.01 | 9,696 |
| MYCG | 24.945▼ | -0.01 (-0.04%) | 24.955 | 24.945 | 2,123 |
| MYCH | 24.905▼ | -0.01 (-0.04%) | 24.91 | 24.90 | 424,984 |
| MYCI | 24.785▼ | -0.0276 (-0.11%) | 24.81 | 24.785 | 2,533 |
| MYCJ | 24.73▼ | -0.03 (-0.12%) | 24.76 | 24.73 | 6,813 |
| MYCK | 24.8376▼ | -0.0524 (-0.21%) | 24.84 | 24.8376 | 362 |
| MYCL | 24.72▼ | -0.045 (-0.18%) | 24.73 | 24.72 | 785 |
| MYCM | 24.7046▼ | -0.0548 (-0.22%) | 24.71 | 24.7046 | 706 |
| MYCN | 24.53▼ | -0.035 (-0.14%) | 24.54 | 24.53 | 670 |
| MYCO | 24.4976▼ | -0.0624 (-0.25%) | 24.51 | 24.4976 | 2,256 |
| MYGN | 4.21▼ | -0.08 (-1.86%) | 4.44 | 4.17 | 1,158,026 |
| MYMF | 24.83 | +0.00 (+0.00%) | 24.83 | 24.83 | 1 |