Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HITI | 2.44▲ | +0.03 (+1.24%) | 2.45 | 2.38 | 202,478 |
| HIX | 3.96▼ | -0.03 (-0.75%) | 3.965 | 3.92 | 417,512 |
| HIYY | 13.7435▲ | +0.1622 (+1.19%) | 13.809 | 13.26 | 17,647 |
| HKD | 1.73▲ | +0.03 (+1.76%) | 1.80 | 1.68 | 382,841 |
| HKIT | 0.6652▼ | -0.0348 (-4.97%) | 0.6803 | 0.6322 | 58,194 |
| HKPD | 0.55▲ | +0.0093 (+1.72%) | 0.5628 | 0.51 | 28,869 |
| HL | 17.30▲ | +0.12 (+0.70%) | 17.61 | 16.60 | 11,621,496 |
| HLF | 12.69▲ | +0.12 (+0.95%) | 12.70 | 12.17 | 944,786 |
| HLI | 151.55▲ | +1.89 (+1.26%) | 151.75 | 146.965 | 804,819 |
| HLLY | 2.44▼ | -0.05 (-2.01%) | 2.52 | 2.40 | 894,779 |
| HLMN | 7.25▲ | +0.05 (+0.69%) | 7.31 | 7.02 | 1,002,175 |
| HLN | 9.32▲ | +0.04 (+0.43%) | 9.35 | 9.215 | 6,186,019 |
| HLNE | 88.59▲ | +3.48 (+4.09%) | 89.655 | 83.50 | 995,967 |
| HLP | 0.4588▼ | -0.094 (-17.00%) | 0.4989 | 0.3424 | 1,275,188 |
| HLT | 322.76▼ | -1.11 (-0.34%) | 323.91 | 316.49 | 981,403 |
| HLXC | 10.18▼ | -0.01 (-0.10%) | 10.25 | 10.16 | 5,681 |
| HMOP | 38.87▲ | +0.08 (+0.21%) | 38.87 | 38.70 | 77,635 |
| HMYY | 7.005▲ | +0.02 (+0.29%) | 7.0199 | 6.9224 | 4,477 |
| HNI | 30.87▲ | +0.43 (+1.41%) | 31.09 | 29.48 | 467,825 |
| HODU | 7.7165▲ | +0.0346 (+0.45%) | 7.87 | 7.50 | 106,323 |
| HOFT | 13.06▲ | +0.36 (+2.83%) | 13.06 | 12.485 | 17,464 |
| HOLO | 1.85▲ | +0.11 (+6.32%) | 1.92 | 1.73 | 830,214 |
| HOMB | 26.60▲ | +0.02 (+0.08%) | 26.675 | 26.205 | 1,112,029 |
| HOMZ | 43.44▲ | +0.2451 (+0.57%) | 43.49 | 43.44 | 1,005 |
| HON | 223.80▲ | +6.41 (+2.95%) | 225.31 | 217.25 | 4,728,497 |
| HOOD | 75.92▲ | +0.16 (+0.21%) | 76.7594 | 74.65 | 16,176,332 |
| HOOG | 18.7209▲ | +0.0655 (+0.35%) | 19.11 | 18.06 | 288,655 |
| HOOX | 21.2089▲ | +0.0768 (+0.36%) | 21.505 | 20.72 | 39,189 |
| HOOY | 27.12▼ | -0.34 (-1.24%) | 27.23 | 26.75 | 44,708 |
| HOOZ | 27.4496▼ | -0.1104 (-0.40%) | 28.23 | 26.80 | 69,751 |
| HOTH | 0.64▲ | +0.0401 (+6.68%) | 0.65 | 0.60 | 613,044 |
| HOUR | 1.97 | +0.00 (+0.00%) | 2.08 | 1.96 | 15,163 |
| HOV | 115.46▲ | +17.45 (+17.80%) | 116.08 | 97.12 | 265,385 |
| HOWL | 0.4224▼ | -0.0156 (-3.56%) | 0.45 | 0.404 | 412,248 |
| HOYY | 6.0854▲ | +0.01 (+0.16%) | 6.11 | 6.045 | 70,107 |
| HPAI | 1.02 | +0.00 (+0.00%) | 1.06 | 1.01 | 81,707 |
| HPF | 15.80▼ | -0.06 (-0.38%) | 15.91 | 15.765 | 29,510 |
| HPI | 15.92▼ | -0.03 (-0.19%) | 15.995 | 15.84 | 51,449 |
| HPS | 14.4082▲ | +0.0032 (+0.02%) | 14.42 | 14.34 | 48,641 |
| HRL | 21.08▲ | +0.32 (+1.54%) | 21.115 | 20.24 | 5,010,557 |
| HROW | 32.96▲ | +2.10 (+6.80%) | 32.98 | 30.03 | 1,539,088 |
| HRTG | 23.45▲ | +0.18 (+0.77%) | 24.49 | 23.16 | 429,544 |
| HRTS | 34.1215▲ | +0.2427 (+0.72%) | 34.1215 | 33.63 | 683 |
| HRTX | 0.8712▲ | +0.0261 (+3.09%) | 0.8844 | 0.8362 | 1,872,447 |
| HRZN | 4.03▼ | -0.04 (-0.98%) | 4.10 | 3.90 | 912,927 |
| HSAI | 20.90▲ | +0.65 (+3.21%) | 20.985 | 19.91 | 1,241,157 |
| HSCS | 1.94▲ | +0.01 (+0.52%) | 1.95 | 1.885 | 7,006 |
| HSIC | 73.50▲ | +0.27 (+0.37%) | 73.78 | 71.66 | 990,069 |
| HSLV | 5.27▼ | -0.34 (-6.06%) | 5.44 | 5.11 | 341,833 |
| HSMV | 37.2702▲ | +0.0277 (+0.07%) | 37.29 | 37.1907 | 1,043 |
| HSY | 190.39▼ | -0.45 (-0.24%) | 192.725 | 186.75 | 1,569,305 |
| HTAB | 18.93 | +0.00 (+0.00%) | 18.93 | 18.80 | 82,247 |
| HTAX | 24.347▲ | +0.0671 (+0.28%) | 24.347 | 24.29 | 2,526 |
| HTCO | 5.87▲ | +0.16 (+2.80%) | 6.20 | 5.58 | 116,485 |
| HTD | 25.25▼ | -0.02 (-0.08%) | 25.45 | 25.0801 | 66,566 |
| HTFL | 29.20▲ | +1.82 (+6.65%) | 29.26 | 26.68 | 970,727 |
| HTH | 37.32▲ | +0.04 (+0.11%) | 37.41 | 36.73 | 215,378 |
| HTHT | 46.35▼ | -0.24 (-0.52%) | 46.67 | 45.06 | 1,796,074 |
| HTLM | 1.76▼ | -0.0201 (-1.13%) | 2.1999 | 1.72 | 8,493 |
| HTO | 57.58▲ | +0.67 (+1.18%) | 57.70 | 56.58 | 428,655 |
| HTOO | 3.16▲ | +0.305 (+10.68%) | 3.16 | 2.8458 | 26,903 |
| HTRB | 33.57▲ | +0.05 (+0.15%) | 33.57 | 33.41 | 134,433 |
| HTT | 2.27▼ | -0.02 (-0.87%) | 2.2898 | 2.23 | 97,342 |
| HTZ | 5.06▲ | +0.18 (+3.69%) | 5.19 | 4.80 | 5,438,601 |
| HUBB | 460.98▼ | -2.34 (-0.51%) | 463.985 | 453.48 | 697,228 |
| HUBC | 0.1266▼ | -0.0014 (-1.09%) | 0.1352 | 0.11 | 17,621,045 |
| HUBG | 40.68▼ | -0.07 (-0.17%) | 41.00 | 39.00 | 741,888 |
| HUBS | 198.37▼ | -5.02 (-2.47%) | 200.74 | 192.19 | 1,729,970 |
| HUDI | 1.13▲ | +0.01 (+0.89%) | 1.1402 | 1.10 | 24,158 |
| HURN | 105.31▼ | -1.90 (-1.77%) | 106.30 | 101.00 | 218,098 |
| HUYA | 2.70 | +0.00 (+0.00%) | 2.73 | 2.67 | 1,568,144 |
| HVT | 22.25▲ | +0.45 (+2.06%) | 22.32 | 21.36 | 99,284 |
| HWC | 66.66▼ | -0.20 (-0.30%) | 67.02 | 66.02 | 587,358 |
| HWH | 1.07▲ | +0.02 (+1.90%) | 1.0899 | 1.06 | 19,651 |
| HWKN | 152.63▼ | -2.48 (-1.60%) | 154.36 | 147.72 | 181,055 |
| HXHX | 0.4979▲ | +0.033 (+7.10%) | 0.522 | 0.42 | 526,524 |
| HY | 33.27▲ | +1.25 (+3.90%) | 33.54 | 30.9754 | 82,918 |
| HYBB | 46.60▲ | +0.055 (+0.12%) | 46.625 | 46.4799 | 41,265 |
| HYBI | 49.28▲ | +0.085 (+0.17%) | 49.32 | 49.1601 | 28,800 |
| HYBX | 29.67▼ | -0.15 (-0.50%) | 29.78 | 29.58 | 4,276 |
| HYDW | 46.71▲ | +0.0697 (+0.15%) | 46.71 | 46.60 | 6,478 |
| HYFI | 37.3349▲ | +0.0399 (+0.11%) | 37.37 | 37.23 | 13,378 |
| HYFM | 0.97▲ | +0.01 (+1.04%) | 1.016 | 0.9547 | 2,154 |
| HYG | 79.90▲ | +0.04 (+0.05%) | 79.99 | 79.645 | 37,467,478 |
| HYGV | 40.19▲ | +0.05 (+0.12%) | 40.225 | 40.055 | 83,862 |
| HYI | 10.51▼ | -0.11 (-1.04%) | 10.62 | 10.50 | 96,633 |
| HYLB | 36.49▲ | +0.03 (+0.08%) | 36.515 | 36.365 | 1,052,108 |
| HYLS | 40.6924▼ | -0.2376 (-0.58%) | 40.72 | 40.5301 | 112,250 |
| HYMB | 24.92▲ | +0.04 (+0.16%) | 24.92 | 24.785 | 757,115 |
| HYMC | 33.29▼ | -0.775 (-2.28%) | 34.2327 | 32.2558 | 2,144,599 |
| HYPD | 3.90▲ | +0.12 (+3.17%) | 4.09 | 3.7345 | 1,026,921 |
| HYS | 93.43▲ | +0.05 (+0.05%) | 93.475 | 93.06 | 189,007 |
| HYSA | 14.92▲ | +0.0215 (+0.14%) | 14.92 | 14.8509 | 40,951 |
| HYSD | 20.16▼ | -0.05 (-0.25%) | 20.16 | 20.1405 | 3,024 |
| HYT | 8.50 | +0.00 (+0.00%) | 8.50 | 8.45 | 667,511 |
| HYTI | 19.18▼ | -0.07 (-0.36%) | 19.28 | 19.13 | 46,408 |
| HYTR | 21.3349▲ | +0.0199 (+0.09%) | 21.36 | 21.2709 | 46,176 |
| HYUP | 41.6773▼ | -0.0177 (-0.04%) | 41.71 | 41.575 | 2,682 |
| HYXF | 46.475▼ | -0.022 (-0.05%) | 46.515 | 46.37 | 5,658 |
| IAC | 41.17▲ | +0.25 (+0.61%) | 41.29 | 39.42 | 888,825 |