Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EELV | 28.14 | +0.00 (+0.00%) | 28.24 | 28.10 | 25,300 |
| EEM | 63.57▲ | +0.25 (+0.39%) | 63.81 | 63.25 | 17,828,391 |
| EEMA | 109.24▲ | +0.28 (+0.26%) | 109.87 | 108.74 | 35,200 |
| EEMO | 20.62▲ | +0.40 (+1.98%) | 20.62 | 20.38 | 75,600 |
| EEMS | 73.33▼ | -0.19 (-0.26%) | 73.53 | 73.22 | 3,600 |
| EEMX | 50.1544▲ | +0.1788 (+0.36%) | 50.26 | 49.97 | 1,521 |
| EES | 65.95▲ | +0.20 (+0.30%) | 66.09 | 65.59 | 5,800 |
| EET | 97.36▲ | +0.78 (+0.81%) | 97.41 | 96.77 | 1,600 |
| EETH | 30.00▲ | +0.74 (+2.53%) | 30.30 | 29.69 | 145,500 |
| EFA | 104.06▲ | +0.37 (+0.36%) | 104.41 | 103.58 | 9,379,588 |
| EFAA | 54.63▲ | +0.258 (+0.47%) | 54.70 | 54.38 | 70,100 |
| EFAS | 22.111▲ | +0.018 (+0.08%) | 22.125 | 22.02 | 2,200 |
| EFAX | 53.5362▲ | +0.2262 (+0.42%) | 53.78 | 53.35 | 95,354 |
| EFC | 11.42▼ | -0.06 (-0.52%) | 11.62 | 11.385 | 1,686,162 |
| EFFE | 25.9292▲ | +0.0002 (+0.00%) | 25.9292 | 25.9292 | 6 |
| EFFI | 26.8601▲ | +0.1851 (+0.69%) | 26.8601 | 26.825 | 133 |
| EFO | 71.39▲ | +0.51 (+0.72%) | 71.58 | 71.39 | 6,500 |
| EFOI | 2.7118▲ | +0.0718 (+2.72%) | 2.7188 | 2.6933 | 1,773 |
| EFR | 10.12▲ | +0.04 (+0.40%) | 10.18 | 10.09 | 192,042 |
| EFRA | 34.9321▲ | +0.0221 (+0.06%) | 34.9321 | 34.9321 | 52 |
| EFSC | 60.25▼ | -0.30 (-0.50%) | 60.70 | 59.745 | 183,935 |
| EFT | 10.58▲ | +0.06 (+0.57%) | 10.58 | 10.48 | 172,212 |
| EGAN | 5.67▼ | -0.01 (-0.18%) | 5.72 | 5.62 | 112,380 |
| EGGQ | 47.50▲ | +1.43 (+3.10%) | 47.73 | 47.12 | 3,700 |
| EGGS | 33.905▲ | +0.70 (+2.11%) | 34.175 | 33.66 | 4,100 |
| EGGY | 29.655▲ | +0.985 (+3.44%) | 30.00 | 29.00 | 51,800 |
| EGO | 34.96▼ | -0.22 (-0.63%) | 35.775 | 34.225 | 2,442,200 |
| EGP | 203.30▲ | +2.05 (+1.02%) | 204.53 | 199.23 | 700,264 |
| EH | 3.53▼ | -0.025 (-0.70%) | 3.575 | 3.335 | 1,000,454 |
| EHGO | 2.91▲ | +0.281 (+10.69%) | 3.0994 | 2.4516 | 169,875 |
| EHI | 5.33 | +0.00 (+0.00%) | 5.37 | 5.315 | 53,452 |
| EHLS | 25.05▲ | +0.2972 (+1.20%) | 25.05 | 25.00 | 1,518 |
| EHTH | 0.5728▼ | -0.0055 (-0.95%) | 0.58 | 0.57 | 265,882 |
| EIC | 8.93▲ | +0.02 (+0.22%) | 9.09 | 8.91 | 79,686 |
| EIDO | 10.53▲ | +0.23 (+2.23%) | 10.54 | 10.45 | 2,323,478 |
| EIKN | 8.00▼ | -0.18 (-2.20%) | 8.40 | 7.97 | 240,637 |
| EIM | 8.91▼ | -0.11 (-1.22%) | 9.095 | 8.86 | 440,107 |
| EIRL | 80.69▲ | +0.75 (+0.94%) | 80.75 | 80.27 | 4,300 |
| EIS | 122.08▲ | +1.09 (+0.90%) | 122.53 | 121.50 | 28,400 |
| EIX | 57.19▲ | +0.66 (+1.17%) | 57.505 | 56.515 | 2,823,827 |
| EJAN | 36.9187▲ | +0.0827 (+0.22%) | 36.97 | 36.83 | 25,049 |
| EJUL | 30.31▲ | +0.09 (+0.30%) | 30.42 | 30.30 | 13,500 |
| ELA | 11.83▼ | -0.12 (-1.00%) | 11.99 | 11.72 | 87,100 |
| ELAB | 2.78▼ | -0.03 (-1.07%) | 2.81 | 2.758 | 2,900 |
| ELAN | 22.55▼ | -0.15 (-0.66%) | 22.975 | 22.23 | 4,860,728 |
| ELBM | 0.3966▼ | -0.0203 (-4.87%) | 0.4198 | 0.3921 | 456,436 |
| ELCV | 31.25▲ | +0.23 (+0.74%) | 31.266 | 31.16 | 24,900 |
| ELD | 28.11▼ | -0.08 (-0.28%) | 28.38 | 28.09 | 135,900 |
| ELDN | 2.26▲ | +0.005 (+0.22%) | 2.33 | 2.24 | 625,500 |
| ELE | 16.75▲ | +0.25 (+1.52%) | 16.81 | 16.32 | 269,398 |
| ELFY | 38.013▲ | +0.416 (+1.11%) | 38.17 | 37.907 | 10,900 |
| ELM | 29.34▲ | +0.105 (+0.36%) | 29.36 | 29.255 | 19,300 |
| ELMD | 27.32▼ | -0.12 (-0.44%) | 27.80 | 27.21 | 35,800 |
| ELOX | 13.30▲ | +0.08 (+0.61%) | 13.565 | 12.725 | 16,030 |
| ELPW | 2.30 | +0.00 (+0.00%) | 2.43 | 2.26 | 18,100 |
| ELS | 59.16▼ | -2.81 (-4.53%) | 62.805 | 58.86 | 4,898,417 |
| ELTK | 6.60▲ | +0.005 (+0.08%) | 6.60 | 6.60 | 0 |
| ELTX | 1.67▲ | +0.10 (+6.37%) | 1.68 | 1.57 | 269,579 |
| ELUT | 0.8228▲ | +0.0123 (+1.52%) | 0.85 | 0.786 | 81,822 |
| ELVA | 5.52▲ | +0.17 (+3.18%) | 5.61 | 5.37 | 313,721 |
| ELVN | 41.82▲ | +0.57 (+1.38%) | 42.92 | 41.585 | 2,052,547 |
| ELVR | 25.71▼ | -1.23 (-4.57%) | 26.96 | 25.385 | 80,645 |
| ELWT | 5.60▲ | +0.04 (+0.72%) | 5.60 | 5.205 | 6,096 |
| EMA | 47.37▲ | +0.09 (+0.19%) | 47.59 | 47.11 | 328,824 |
| EMAT | 1.42▼ | -0.01 (-0.70%) | 1.495 | 1.34 | 853,893 |
| EMB | 91.44▲ | +0.22 (+0.24%) | 91.6101 | 91.15 | 9,875,697 |
| EMBD | 22.77▲ | +0.03 (+0.13%) | 22.83 | 22.75 | 29,100 |
| EMBJ | 72.90▲ | +0.53 (+0.73%) | 73.44 | 72.19 | 986,370 |
| EMBX | 49.52▲ | +0.04 (+0.08%) | 49.59 | 49.46 | 100,400 |
| EMC | 35.092▲ | +0.072 (+0.21%) | 35.125 | 35.00 | 2,100 |
| EMCB | 63.98▼ | -0.08 (-0.12%) | 64.07 | 63.84 | 4,900 |
| EMCR | 41.284▲ | +0.042 (+0.10%) | 41.37 | 41.28 | 1,000 |
| EMCS | 44.247▲ | +0.381 (+0.87%) | 44.247 | 44.05 | 300 |
| EMD | 9.31▲ | +0.01 (+0.11%) | 9.36 | 9.27 | 165,566 |
| EMDM | 40.576▲ | +0.097 (+0.24%) | 40.675 | 40.57 | 2,800 |
| EME | 699.17▼ | -3.31 (-0.47%) | 721.87 | 686.52 | 461,959 |
| EMEM | 24.63 | +0.00 (+0.00%) | 24.63 | 24.5607 | 5,541 |
| EMEQ | 59.479▲ | +0.585 (+0.99%) | 59.98 | 59.21 | 134,900 |
| EMES | 26.2363▼ | -0.148 (-0.56%) | 26.2363 | 26.18 | 306 |
| EMET | 38.0374▼ | -0.5717 (-1.48%) | 38.15 | 37.84 | 5,878 |
| EMF | 21.45▲ | +0.12 (+0.56%) | 21.52 | 21.025 | 12,481 |
| EMHC | 24.02▲ | +0.045 (+0.19%) | 24.07 | 23.99 | 49,400 |
| EMKT | 29.7122▲ | +0.0434 (+0.15%) | 29.81 | 29.58 | 8,887 |
| EML | 24.31▲ | +0.14 (+0.58%) | 25.935 | 24.12 | 5,571 |
| EMLC | 24.93▼ | -0.03 (-0.12%) | 24.96 | 24.865 | 1,493,400 |
| EMM | 42.066▲ | +0.405 (+0.97%) | 42.066 | 41.67 | 5,900 |
| EMMF | 35.92▼ | -0.01 (-0.03%) | 35.98 | 35.81 | 21,500 |
| EMN | 63.50 | +0.00 (+0.00%) | 63.67 | 62.53 | 1,695,514 |
| EMNT | 98.70▲ | +0.017 (+0.02%) | 98.70 | 98.672 | 5,600 |
| EMO | 51.63▲ | +0.32 (+0.62%) | 52.30 | 51.32 | 31,972 |
| EMOP | 48.97▲ | +0.39 (+0.80%) | 49.11 | 48.65 | 60,300 |
| EMPB | 34.4843▲ | +0.2443 (+0.71%) | 34.545 | 34.35 | 7,543 |
| EMPD | 3.02▲ | +0.15 (+5.23%) | 3.19 | 2.92 | 113,091 |
| EMQQ | 30.83▼ | -0.73 (-2.31%) | 31.16 | 30.73 | 21,100 |
| EMSF | 36.668▼ | -0.072 (-0.20%) | 36.69 | 36.41 | 2,400 |
| EMTY | 23.13▲ | +0.066 (+0.29%) | 23.18 | 23.105 | 800 |
| EMXC | 94.20▲ | +0.94 (+1.01%) | 94.57 | 93.61 | 7,779,800 |
| EMXF | 54.775▼ | -0.07 (-0.13%) | 54.79 | 54.59 | 2,300 |
| ENB | 48.01▲ | +0.12 (+0.25%) | 48.24 | 47.70 | 3,263,525 |
| ENDW | 34.7274▲ | +0.1002 (+0.29%) | 34.73 | 34.64 | 12,255 |