Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBII | 25.355▼ | -0.03 (-0.12%) | 25.38 | 25.34 | 27,043 |
| IBIJ | 25.335▼ | -0.075 (-0.30%) | 25.40 | 25.3216 | 27,716 |
| IBIK | 25.14▼ | -0.075 (-0.30%) | 25.1959 | 25.1103 | 27,271 |
| IBIL | 24.89▼ | -0.095 (-0.38%) | 24.97 | 24.86 | 22,218 |
| IBIM | 24.7971▼ | -0.068 (-0.27%) | 24.925 | 24.75 | 8,743 |
| IBIO | 1.59▼ | -0.03 (-1.85%) | 1.65 | 1.5701 | 463,228 |
| IBIT | 36.15▲ | +0.03 (+0.08%) | 36.37 | 35.45 | 32,249,642 |
| IBLC | 45.2443▼ | -2.2757 (-4.79%) | 46.6849 | 44.90 | 19,527 |
| IBND | 31.01▼ | -0.174 (-0.56%) | 31.14 | 30.98 | 37,395 |
| IBO | 0.4517▼ | -0.0253 (-5.30%) | 0.4735 | 0.4517 | 33,799 |
| IBTG | 22.84▲ | +0.01 (+0.04%) | 22.85 | 22.84 | 274,311 |
| IBTH | 22.315▼ | -0.015 (-0.07%) | 22.33 | 22.31 | 442,538 |
| IBTI | 22.065▼ | -0.025 (-0.11%) | 22.09 | 22.06 | 291,526 |
| IBTJ | 21.57▼ | -0.03 (-0.14%) | 21.59 | 21.56 | 248,829 |
| IBTK | 19.45▼ | -0.04 (-0.21%) | 19.48 | 19.44 | 536,936 |
| IBTL | 20.065▼ | -0.065 (-0.32%) | 20.11 | 20.0642 | 150,858 |
| IBTM | 22.545▼ | -0.0847 (-0.37%) | 22.60 | 22.545 | 73,424 |
| IBTO | 23.945▼ | -0.10 (-0.42%) | 24.01 | 23.94 | 57,495 |
| IBTP | 25.1679▼ | -0.1171 (-0.46%) | 25.25 | 25.16 | 42,608 |
| IBTQ | 24.8454▼ | -0.1296 (-0.52%) | 24.92 | 24.84 | 36,181 |
| IBTR | 24.655▼ | -0.13 (-0.52%) | 24.72 | 24.655 | 6,113 |
| ICAP | 28.43▼ | -0.10 (-0.35%) | 28.75 | 28.33 | 20,075 |
| ICCM | 4.18▼ | -0.43 (-9.33%) | 4.7045 | 4.08 | 164,663 |
| ICE | 136.45▲ | +1.54 (+1.14%) | 138.14 | 134.60 | 4,293,323 |
| ICG | 0.999▲ | +0.0331 (+3.43%) | 0.999 | 0.88 | 191,216 |
| ICL | 4.95▼ | -0.10 (-1.98%) | 4.9938 | 4.915 | 1,698,214 |
| ICLN | 19.33▼ | -0.79 (-3.93%) | 19.87 | 19.185 | 4,134,775 |
| ICMB | 0.95▼ | -0.03 (-3.06%) | 0.98 | 0.9276 | 142,834 |
| ICOI | 10.59▼ | -0.14 (-1.30%) | 10.755 | 10.53 | 136,358 |
| ICON | 0.8812▼ | -0.0388 (-4.22%) | 0.9355 | 0.861 | 270,827 |
| ICOP | 47.6926▼ | -2.2926 (-4.59%) | 49.24 | 47.39 | 105,450 |
| ICPI | 50.27▲ | +0.045 (+0.09%) | 50.27 | 50.20 | 6,215 |
| ICRC | 18.2167▼ | -0.8311 (-4.36%) | 18.2167 | 18.2167 | 136 |
| IDAI | 2.14▼ | -0.02 (-0.93%) | 2.205 | 2.13 | 16,315 |
| IDEF | 32.82▼ | -0.77 (-2.29%) | 33.37 | 32.69 | 447,907 |
| IDGT | 115.30▼ | -1.10 (-0.95%) | 116.385 | 114.25 | 23,956 |
| IDLV | 35.024▲ | +0.164 (+0.47%) | 35.16 | 35.01 | 11,356 |
| IDN | 4.26▲ | +0.04 (+0.95%) | 4.36 | 4.24 | 259,592 |
| IDOG | 41.60▼ | -0.20 (-0.48%) | 42.03 | 41.60 | 15,262 |
| IDR | 31.32▼ | -0.52 (-1.63%) | 32.125 | 30.49 | 329,380 |
| IDRV | 37.07▼ | -1.4828 (-3.85%) | 37.95 | 37.07 | 10,064 |
| IDVO | 41.91▼ | -0.28 (-0.66%) | 42.23 | 41.67 | 196,322 |
| IDX | 10.48▲ | +0.14 (+1.35%) | 10.635 | 10.42 | 78,741 |
| IDXX | 570.25▲ | +5.27 (+0.93%) | 577.15 | 563.35 | 607,267 |
| IDYN | 29.93▼ | -0.4678 (-1.54%) | 30.13 | 29.9196 | 3,340 |
| IE | 9.14▼ | -0.37 (-3.89%) | 9.505 | 9.00 | 2,188,765 |
| IEF | 93.70▼ | -0.48 (-0.51%) | 94.02 | 93.685 | 5,811,104 |
| IEI | 116.84▼ | -0.36 (-0.31%) | 117.0598 | 116.815 | 983,004 |
| IEMG | 79.79▼ | -2.21 (-2.70%) | 80.52 | 79.27 | 8,773,673 |
| IESC | 609.47▼ | -61.32 (-9.14%) | 654.00 | 597.035 | 351,078 |
| IETH | 18.1265▼ | -0.0317 (-0.17%) | 18.1265 | 18.1265 | 170 |
| IEUS | 69.99▼ | -1.145 (-1.61%) | 70.76 | 69.9302 | 1,854 |
| IEZ | 26.36▲ | +0.51 (+1.97%) | 26.55 | 25.99 | 357,899 |
| IFGL | 22.585▼ | -0.05 (-0.22%) | 22.80 | 22.585 | 5,131 |
| IFV | 26.01▼ | -0.67 (-2.51%) | 26.3099 | 25.91 | 317,380 |
| IGBH | 24.475▼ | -0.0671 (-0.27%) | 24.52 | 24.45 | 153,637 |
| IGC | 0.278▼ | -0.003 (-1.07%) | 0.281 | 0.2729 | 453,117 |
| IGCB | 45.45▼ | -0.2374 (-0.52%) | 45.5001 | 45.45 | 416 |
| IGIB | 52.72▼ | -0.28 (-0.53%) | 52.91 | 52.69 | 3,573,709 |
| IGLB | 49.19▼ | -0.54 (-1.09%) | 49.4775 | 49.145 | 3,150,641 |
| IGOV | 40.75▼ | -0.22 (-0.54%) | 41.06 | 40.71 | 362,619 |
| IGR | 4.63 | +0.00 (+0.00%) | 4.665 | 4.63 | 358,168 |
| IGSB | 52.17▼ | -0.11 (-0.21%) | 52.25 | 52.1601 | 2,528,101 |
| IH | 1.405▼ | -0.0625 (-4.26%) | 1.49 | 1.38 | 9,031 |
| IHRT | 4.03▼ | -0.19 (-4.50%) | 4.24 | 4.00 | 732,077 |
| IHS | 8.15▼ | -0.11 (-1.33%) | 8.25 | 8.105 | 1,607,964 |
| IHY | 21.6097▼ | -0.0502 (-0.23%) | 21.70 | 21.5101 | 2,529 |
| IIGD | 24.4318▼ | -0.0582 (-0.24%) | 24.48 | 24.32 | 24,257 |
| III | 4.06▼ | -0.04 (-0.98%) | 4.15 | 4.05 | 136,694 |
| ILF | 33.72▼ | -0.41 (-1.20%) | 34.2799 | 33.685 | 1,086,214 |
| ILIT | 16.49▼ | -0.5484 (-3.22%) | 16.76 | 16.41 | 30,411 |
| ILS | 19.685▲ | +0.015 (+0.08%) | 19.69 | 19.67 | 17,181 |
| ILTB | 48.37▼ | -0.51 (-1.04%) | 48.6999 | 48.37 | 47,148 |
| IMAX | 37.48▲ | +0.15 (+0.40%) | 38.425 | 37.27 | 970,842 |
| IMCC | 0.155▲ | +0.0012 (+0.78%) | 0.1593 | 0.145 | 315,636 |
| IMDX | 4.93▼ | -0.71 (-12.59%) | 5.65 | 4.90 | 434,517 |
| IMMP | 0.4477▲ | +0.0053 (+1.20%) | 0.4547 | 0.4291 | 395,212 |
| IMNN | 1.95▼ | -0.03 (-1.52%) | 2.04 | 1.95 | 25,426 |
| IMO | 116.57▲ | +3.74 (+3.31%) | 117.46 | 113.76 | 581,318 |
| IMOM | 41.8909▼ | -1.5038 (-3.47%) | 42.28 | 41.845 | 23,518 |
| IMPP | 4.87▲ | +0.01 (+0.21%) | 4.935 | 4.855 | 233,374 |
| IMRA | 15.6818▼ | -0.7756 (-4.71%) | 16.28 | 15.6818 | 636 |
| IMSR | 5.97▼ | -0.64 (-9.68%) | 6.50 | 5.8801 | 2,040,283 |
| IMST | 7.42▼ | -0.22 (-2.88%) | 7.76 | 7.40 | 25,954 |
| IMTB | 43.3063▼ | -0.209 (-0.48%) | 43.57 | 43.29 | 23,807 |
| IMTE | 0.537▲ | +0.019 (+3.67%) | 0.537 | 0.4803 | 23,458 |
| IMTX | 10.26▲ | +0.27 (+2.70%) | 10.36 | 9.825 | 397,292 |
| IMVP | 20.15▼ | -0.14 (-0.69%) | 20.28 | 20.12 | 16,962 |
| IMXI | 14.59▲ | +0.42 (+2.96%) | 14.62 | 14.03 | 166,200 |
| INAB | 1.39▼ | -0.05 (-3.47%) | 1.455 | 1.28 | 66,246 |
| INBS | 2.23▼ | -0.05 (-2.19%) | 2.29 | 2.18 | 17,262 |
| INBX | 100.75▲ | +3.61 (+3.72%) | 104.50 | 94.33 | 459,447 |
| INCM | 29.23▲ | +0.01 (+0.03%) | 29.31 | 29.195 | 407,237 |
| INDO | 2.88▲ | +0.09 (+3.23%) | 2.915 | 2.79 | 378,325 |
| INDQ | 25.93▼ | -0.1391 (-0.53%) | 25.93 | 25.93 | 17 |
| INEQ | 39.4518▼ | -0.0395 (-0.10%) | 39.61 | 39.44 | 3,149 |
| INFL | 50.08▲ | +0.21 (+0.42%) | 50.145 | 49.73 | 158,790 |
| INFQ | 11.66▼ | -0.67 (-5.43%) | 12.23 | 11.30 | 14,807,764 |
| INFY | 11.27▲ | +0.39 (+3.58%) | 11.46 | 11.21 | 18,375,918 |
| INGM | 27.14▲ | +0.87 (+3.31%) | 27.15 | 25.755 | 1,561,196 |