Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDIT | 2.79▲ | +0.17 (+6.49%) | 2.81 | 2.555 | 2,994,623 |
| EDIV | 40.08▲ | +0.17 (+0.43%) | 40.1299 | 40.00 | 102,151 |
| EDN | 20.83▲ | +0.89 (+4.46%) | 21.18 | 20.41 | 228,763 |
| EDOG | 24.00▲ | +0.30 (+1.27%) | 24.125 | 23.93 | 318,360 |
| EDOW | 44.44▲ | +0.024 (+0.05%) | 44.596 | 44.253 | 9,800 |
| EDSA | 3.91▲ | +0.05 (+1.30%) | 4.22 | 3.80 | 69,935 |
| EDU | 56.31▲ | +0.87 (+1.57%) | 57.10 | 56.02 | 528,773 |
| EDUC | 1.30 | +0.00 (+0.00%) | 1.31 | 1.29 | 18,697 |
| EDV | 54.22▼ | -0.42 (-0.77%) | 54.33 | 53.7003 | 3,086,690 |
| EDZ | 13.31▼ | -0.65 (-4.66%) | 13.49 | 13.23 | 95,262 |
| EE | 34.13▲ | +1.59 (+4.89%) | 34.88 | 32.42 | 446,393 |
| EEA | 10.30▼ | -0.06 (-0.58%) | 10.495 | 10.30 | 2,326 |
| EEFT | 64.245▲ | +0.745 (+1.17%) | 65.09 | 63.57 | 934,284 |
| EELV | 28.08▲ | +0.33 (+1.19%) | 28.12 | 27.99 | 68,760 |
| EES | 66.08▲ | +0.48 (+0.73%) | 66.36 | 65.52 | 10,800 |
| EEV | 10.01▼ | -0.33 (-3.19%) | 10.13 | 9.9801 | 101,705 |
| EFA | 104.03▲ | +0.07 (+0.07%) | 104.20 | 103.24 | 13,819,511 |
| EFAA | 54.94▲ | +0.04 (+0.07%) | 55.05 | 54.575 | 44,915 |
| EFAS | 21.361▼ | -0.054 (-0.25%) | 21.39 | 21.24 | 14,900 |
| EFAX | 53.6892▲ | +0.0364 (+0.07%) | 53.6892 | 53.34 | 4,712 |
| EFC | 11.50▼ | -0.09 (-0.78%) | 11.595 | 11.38 | 2,257,611 |
| EFFE | 28.2184▲ | +0.4016 (+1.44%) | 28.2184 | 28.2184 | 18 |
| EFFI | 26.01▼ | -0.0001 (+0.00%) | 26.01 | 26.01 | 123 |
| EFO | 71.50▲ | +0.08 (+0.11%) | 71.51 | 70.98 | 1,900 |
| EFR | 10.19▼ | -0.17 (-1.64%) | 10.3264 | 10.17 | 138,745 |
| EFRA | 34.715▲ | +0.384 (+1.12%) | 34.715 | 34.45 | 6,800 |
| EFSC | 59.82▼ | -0.26 (-0.43%) | 60.13 | 59.52 | 219,551 |
| EFT | 10.52▼ | -0.09 (-0.85%) | 10.59 | 10.48 | 122,632 |
| EFX | 142.60▲ | +2.60 (+1.86%) | 144.01 | 137.81 | 2,552,235 |
| EG | 366.81▼ | -1.46 (-0.40%) | 370.845 | 366.755 | 336,090 |
| EGAN | 5.97▲ | +0.10 (+1.70%) | 6.00 | 5.68 | 705,310 |
| EGLE | 32.2962▲ | +0.1918 (+0.60%) | 32.2962 | 32.2962 | 16 |
| EGO | 37.90▼ | -0.22 (-0.58%) | 38.30 | 36.61 | 2,269,612 |
| EGP | 195.84▲ | +0.06 (+0.03%) | 198.145 | 194.39 | 608,222 |
| EGY | 5.79▲ | +0.06 (+1.05%) | 5.915 | 5.625 | 1,371,092 |
| EH | 4.03▼ | -0.11 (-2.66%) | 4.145 | 4.02 | 904,195 |
| EHGO | 0.6781▲ | +0.0385 (+6.02%) | 0.92 | 0.6179 | 9,511,317 |
| EHI | 5.40▼ | -0.05 (-0.92%) | 5.44 | 5.37 | 68,277 |
| EHTH | 0.6813▲ | +0.0113 (+1.69%) | 0.7112 | 0.651 | 481,562 |
| EIC | 9.08▼ | -0.13 (-1.41%) | 9.221 | 9.06 | 246,280 |
| EIDO | 11.92▲ | +0.24 (+2.05%) | 11.93 | 11.85 | 464,146 |
| EIG | 48.79▼ | -0.34 (-0.69%) | 49.425 | 48.78 | 128,260 |
| EIKN | 7.54▲ | +0.21 (+2.86%) | 7.66 | 7.015 | 485,311 |
| EIM | 8.82▼ | -0.22 (-2.43%) | 8.98 | 8.77 | 203,588 |
| EINC | 115.22▲ | +0.89 (+0.78%) | 116.11 | 114.05 | 2,000 |
| EIPI | 21.76▲ | +0.15 (+0.69%) | 21.86 | 21.49 | 49,227 |
| EIPX | 31.98▲ | +0.23 (+0.72%) | 32.12 | 31.69 | 24,200 |
| EIRL | 80.60▲ | +0.34 (+0.42%) | 80.65 | 79.66 | 4,800 |
| EIS | 121.81▼ | -0.73 (-0.60%) | 121.96 | 121.27 | 52,500 |
| EIX | 54.24▲ | +0.35 (+0.65%) | 54.33 | 53.02 | 4,790,858 |
| EL | 93.30▲ | +1.33 (+1.45%) | 94.80 | 92.93 | 2,786,456 |
| ELA | 12.05▼ | -0.11 (-0.90%) | 12.13 | 11.85 | 72,590 |
| ELAB | 3.27▼ | -0.09 (-2.68%) | 3.36 | 3.0601 | 40,670 |
| ELAN | 22.51▲ | +0.37 (+1.67%) | 22.725 | 21.72 | 4,788,136 |
| ELBM | 0.5097▲ | +0.0107 (+2.14%) | 0.5215 | 0.50 | 498,124 |
| ELCV | 30.68▲ | +0.04 (+0.13%) | 30.79 | 30.46 | 31,600 |
| ELD | 27.95▲ | +0.14 (+0.50%) | 27.98 | 27.84 | 8,400 |
| ELDN | 2.50▲ | +0.01 (+0.40%) | 2.57 | 2.45 | 718,528 |
| ELE | 18.08▼ | -0.09 (-0.50%) | 18.175 | 17.61 | 335,383 |
| ELFY | 39.548▲ | +0.066 (+0.17%) | 39.75 | 39.16 | 14,500 |
| ELIL | 26.9517▼ | -0.0383 (-0.14%) | 27.885 | 26.79 | 27,065 |
| ELM | 29.48▲ | +0.17 (+0.58%) | 29.50 | 29.355 | 11,500 |
| ELMD | 28.32▲ | +0.22 (+0.78%) | 28.475 | 27.56 | 69,542 |
| ELOG | 0.5254▲ | +0.0282 (+5.67%) | 0.5254 | 0.4893 | 42,396 |
| ELOX | 15.41▼ | -0.10 (-0.64%) | 16.81 | 15.25 | 26,073 |
| ELS | 58.49▲ | +0.24 (+0.41%) | 58.76 | 57.74 | 2,078,406 |
| ELTK | 7.775▼ | -0.1938 (-2.43%) | 7.775 | 7.65 | 2,445 |
| ELTX | 1.92 | +0.00 (+0.00%) | 1.96 | 1.81 | 200,159 |
| ELUT | 0.8216▲ | +0.0429 (+5.51%) | 0.8314 | 0.7199 | 256,241 |
| ELV | 394.51▲ | +8.08 (+2.09%) | 395.9925 | 385.00 | 712,109 |
| ELVA | 6.36▼ | -0.27 (-4.07%) | 6.63 | 6.315 | 266,010 |
| ELVN | 45.47▼ | -1.50 (-3.19%) | 46.94 | 45.2301 | 821,505 |
| ELVR | 37.79▲ | +0.71 (+1.91%) | 38.19 | 36.67 | 37,718 |
| ELWT | 6.12▼ | -0.23 (-3.62%) | 6.50 | 6.00 | 19,001 |
| EMA | 47.88▼ | -0.15 (-0.31%) | 48.28 | 47.865 | 366,109 |
| EMAT | 2.055▲ | +0.015 (+0.74%) | 2.1821 | 2.00 | 1,245,856 |
| EMB | 90.34▲ | +0.20 (+0.22%) | 90.395 | 90.00 | 7,149,052 |
| EMBD | 22.56▲ | +0.075 (+0.33%) | 22.56 | 22.46 | 139,033 |
| EMBX | 49.38▲ | +0.26 (+0.53%) | 49.40 | 49.25 | 69,800 |
| EMCB | 63.97▼ | -0.01 (-0.02%) | 64.23 | 63.91 | 2,200 |
| EMD | 9.18▼ | -0.10 (-1.08%) | 9.25 | 9.10 | 457,371 |
| EMEM | 25.475▲ | +0.13 (+0.51%) | 25.52 | 25.475 | 531 |
| EMET | 41.8499▲ | +0.2077 (+0.50%) | 41.8499 | 41.42 | 2,252 |
| EMFI | 47.50▲ | +0.09 (+0.19%) | 47.63 | 47.48 | 3,523 |
| EMHC | 23.7328▲ | +0.0689 (+0.29%) | 23.76 | 23.65 | 46,786 |
| EML | 24.79▲ | +0.18 (+0.73%) | 25.51 | 24.53 | 9,246 |
| EMLC | 24.69▲ | +0.07 (+0.28%) | 24.76 | 24.6837 | 2,981,722 |
| EMLP | 41.74▲ | +0.20 (+0.48%) | 41.985 | 41.285 | 296,808 |
| EMN | 64.94▲ | +0.07 (+0.11%) | 66.28 | 64.265 | 1,362,607 |
| EMNT | 98.389▼ | -0.001 (+0.00%) | 98.40 | 98.375 | 7,300 |
| EMO | 50.29▼ | -0.02 (-0.04%) | 50.5888 | 49.90 | 62,995 |
| EMOT | 26.009▲ | +0.179 (+0.69%) | 26.01 | 25.89 | 6,705 |
| EMPD | 3.09▼ | -0.04 (-1.28%) | 3.175 | 3.08 | 55,327 |
| EMQQ | 31.70▲ | +1.195 (+3.92%) | 31.7199 | 31.40 | 86,533 |
| EMSC | 25.05▼ | -0.035 (-0.14%) | 25.05 | 24.92 | 274 |
| ENB | 46.04▲ | +0.07 (+0.15%) | 46.375 | 45.49 | 4,741,486 |
| ENDW | 34.3628▲ | +0.1984 (+0.58%) | 34.41 | 34.18 | 13,242 |
| ENFR | 37.83▲ | +0.42 (+1.12%) | 38.06 | 37.1639 | 117,408 |
| ENHA | 1.45▼ | -0.02 (-1.36%) | 1.4865 | 1.405 | 379,780 |
| ENHI | 26.7437▼ | -0.0116 (-0.04%) | 26.7437 | 26.7437 | 79 |