Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EURL | 41.70▲ | +0.38 (+0.92%) | 43.489 | 41.375 | 69,850 |
| EUSA | 104.808▼ | -1.002 (-0.95%) | 105.955 | 104.74 | 17,353 |
| EUSB | 43.90▼ | -0.10 (-0.23%) | 44.1932 | 43.90 | 16,148 |
| EVAC | 10.06▼ | -0.01 (-0.10%) | 10.11 | 10.05 | 242,400 |
| EVAX | 3.58▲ | +0.50 (+16.23%) | 3.65 | 3.08 | 48,141 |
| EVER | 15.83▼ | -0.41 (-2.52%) | 16.21 | 15.64 | 826,952 |
| EVEX | 2.99▼ | -0.02 (-0.66%) | 3.14 | 2.9687 | 1,200,172 |
| EVF | 5.01▲ | +0.03 (+0.60%) | 5.02 | 4.9745 | 103,510 |
| EVG | 10.64▲ | +0.06 (+0.57%) | 10.8099 | 10.51 | 36,731 |
| EVGN | 0.7901▲ | +0.0252 (+3.29%) | 0.8136 | 0.759 | 68,660 |
| EVGO | 2.19▼ | -0.04 (-1.79%) | 2.30 | 2.18 | 5,342,526 |
| EVH | 3.07▲ | +0.03 (+0.99%) | 3.095 | 2.94 | 2,802,078 |
| EVHY | 52.547▼ | -0.042 (-0.08%) | 52.699 | 52.547 | 2,200 |
| EVI | 18.84▲ | +0.15 (+0.80%) | 19.56 | 18.58 | 38,776 |
| EVIM | 53.455▼ | -0.085 (-0.16%) | 53.51 | 53.447 | 8,158 |
| EVLN | 48.50▲ | +0.13 (+0.27%) | 48.57 | 48.41 | 135,365 |
| EVLV | 5.25▲ | +0.05 (+0.96%) | 5.47 | 5.10 | 7,763,864 |
| EVO | 2.67▼ | -0.36 (-11.88%) | 2.7466 | 2.585 | 353,825 |
| EVR | 286.95▲ | +1.17 (+0.41%) | 292.9999 | 282.185 | 433,979 |
| EVSB | 50.875▲ | +0.01 (+0.02%) | 50.90 | 50.8718 | 46,669 |
| EVSD | 51.325▼ | -0.055 (-0.11%) | 51.42 | 51.3235 | 407,722 |
| EVSM | 50.57▼ | -0.01 (-0.02%) | 50.61 | 50.565 | 90,183 |
| EVT | 25.00▲ | +0.12 (+0.48%) | 25.38 | 24.88 | 144,823 |
| EVTL | 4.00▼ | -0.07 (-1.72%) | 4.19 | 4.00 | 497,014 |
| EVTR | 51.48▼ | -0.115 (-0.22%) | 51.6325 | 51.4701 | 1,047,256 |
| EVTV | 1.33▲ | +0.07 (+5.56%) | 1.41 | 1.223 | 397,188 |
| EVV | 9.62▲ | +0.09 (+0.94%) | 9.62 | 9.53 | 343,006 |
| EVX | 39.873▼ | -0.477 (-1.18%) | 40.44 | 39.82 | 16,258 |
| EWBC | 107.65▲ | +0.65 (+0.61%) | 109.62 | 105.96 | 846,816 |
| EWD | 51.76▲ | +0.39 (+0.76%) | 52.62 | 51.71 | 304,490 |
| EWG | 41.10▲ | +0.01 (+0.02%) | 41.85 | 41.04 | 3,034,810 |
| EWI | 53.79▲ | +0.25 (+0.47%) | 54.695 | 53.705 | 1,053,805 |
| EWJ | 86.46▲ | +0.82 (+0.96%) | 88.14 | 85.86 | 12,719,983 |
| EWJV | 43.10▲ | +0.45 (+1.06%) | 43.895 | 42.892 | 373,958 |
| EWK | 24.98▲ | +0.13 (+0.52%) | 25.24 | 24.97 | 9,256 |
| EWL | 60.24▼ | -0.77 (-1.26%) | 61.23 | 60.10 | 1,390,289 |
| EWM | 28.58▲ | +0.31 (+1.10%) | 28.86 | 28.52 | 447,832 |
| EWN | 59.71▲ | +0.48 (+0.81%) | 60.79 | 59.645 | 85,263 |
| EWO | 35.78▲ | +0.43 (+1.22%) | 36.30 | 35.6376 | 22,353 |
| EWP | 54.00▲ | +0.16 (+0.30%) | 54.91 | 53.93 | 410,188 |
| EWQ | 44.08▼ | -0.12 (-0.27%) | 44.82 | 43.95 | 689,462 |
| EWS | 27.69▲ | +0.03 (+0.11%) | 28.09 | 27.62 | 1,247,846 |
| EWW | 74.76▲ | +0.87 (+1.18%) | 75.72 | 74.34 | 1,642,671 |
| EWX | 66.81▲ | +0.42 (+0.63%) | 67.71 | 66.63 | 65,465 |
| EWZS | 14.70▲ | +0.24 (+1.66%) | 15.055 | 14.47 | 324,762 |
| EXE | 104.67▼ | -3.20 (-2.97%) | 107.675 | 104.36 | 3,270,222 |
| EXEL | 41.29▼ | -1.08 (-2.55%) | 42.64 | 41.16 | 3,249,160 |
| EXFY | 0.8704▼ | -0.0794 (-8.36%) | 0.95 | 0.8604 | 805,841 |
| EXG | 9.21▲ | +0.06 (+0.66%) | 9.27 | 9.10 | 477,355 |
| EXK | 11.55▲ | +0.29 (+2.58%) | 11.96 | 11.535 | 7,971,784 |
| EXLS | 30.73▼ | -1.50 (-4.65%) | 32.40 | 30.465 | 2,427,725 |
| EXOD | 10.93▲ | +0.10 (+0.92%) | 11.7909 | 10.70 | 61,312 |
| EXOZ | 7.30▼ | -0.06 (-0.82%) | 7.665 | 7.30 | 3,715 |
| EXP | 193.82▼ | -2.67 (-1.36%) | 198.54 | 192.325 | 348,265 |
| EXPD | 141.37▼ | -3.87 (-2.66%) | 145.13 | 141.01 | 1,571,927 |
| EXPE | 231.66▼ | -9.88 (-4.09%) | 241.00 | 226.25 | 2,346,969 |
| EXPI | 6.07▼ | -0.29 (-4.56%) | 6.37 | 6.01 | 1,591,400 |
| EXPO | 70.25▼ | -1.63 (-2.27%) | 71.85 | 69.22 | 535,500 |
| EXTR | 14.26▲ | +0.23 (+1.64%) | 14.455 | 14.00 | 1,567,476 |
| EXUS | 25.1989▼ | -0.0429 (-0.17%) | 25.49 | 25.1989 | 1,063 |
| EYEG | 35.55▼ | -0.18 (-0.50%) | 35.63 | 35.53 | 579 |
| EZA | 73.04▲ | +1.04 (+1.44%) | 74.27 | 72.745 | 159,215 |
| EZGO | 1.35▼ | -0.12 (-8.16%) | 1.46 | 1.35 | 34,804 |
| EZJ | 58.15▲ | +1.29 (+2.27%) | 60.45 | 56.9081 | 28,287 |
| EZM | 67.65▼ | -0.48 (-0.70%) | 68.52 | 67.615 | 20,549 |
| EZMO | 27.2121▼ | -0.2508 (-0.91%) | 27.40 | 27.2121 | 79,494 |
| F | 12.24▲ | +0.05 (+0.41%) | 12.51 | 12.195 | 56,602,566 |
| FA | 11.52▼ | -0.11 (-0.95%) | 11.71 | 11.06 | 1,738,852 |
| FAD | 163.6347▼ | -0.5653 (-0.34%) | 166.03 | 163.6347 | 7,902 |
| FAI | 39.7275▼ | -0.1662 (-0.42%) | 40.285 | 39.72 | 4,640 |
| FALN | 27.06▼ | -0.06 (-0.22%) | 27.19 | 27.06 | 991,058 |
| FARM | 1.24 | +0.00 (+0.00%) | 1.25 | 1.22 | 692,700 |
| FAS | 123.71▼ | -1.94 (-1.54%) | 128.3999 | 121.50 | 1,289,708 |
| FATN | 1.64▼ | -0.06 (-3.53%) | 1.7163 | 1.61 | 43,393 |
| FAX | 15.06▲ | +0.11 (+0.74%) | 15.1399 | 14.90 | 171,430 |
| FBDC | 17.0152▼ | -0.0198 (-0.12%) | 17.145 | 16.905 | 4,826 |
| FBGL | 0.4898▲ | +0.0098 (+2.04%) | 0.4907 | 0.4284 | 1,399,557 |
| FBIN | 45.27▼ | -0.33 (-0.72%) | 46.87 | 44.72 | 2,681,673 |
| FBIO | 3.36▼ | -0.01 (-0.30%) | 3.43 | 3.29 | 267,654 |
| FBIZ | 52.59▼ | -0.22 (-0.42%) | 54.00 | 52.43 | 42,398 |
| FBK | 51.52▲ | +0.24 (+0.47%) | 52.745 | 50.7375 | 296,903 |
| FBL | 30.65▲ | +0.60 (+2.00%) | 31.24 | 30.21 | 1,112,086 |
| FBNC | 55.50▲ | +0.27 (+0.49%) | 56.48 | 54.45 | 270,201 |
| FBND | 46.17▼ | -0.12 (-0.26%) | 46.2999 | 46.15 | 3,203,120 |
| FBOT | 35.0805▼ | -0.0031 (-0.01%) | 35.685 | 35.06 | 21,286 |
| FBP | 20.39 | +0.00 (+0.00%) | 20.905 | 20.23 | 1,047,143 |
| FBRT | 9.11▼ | -0.20 (-2.15%) | 9.34 | 9.065 | 909,730 |
| FBRX | 28.27▲ | +0.29 (+1.04%) | 30.60 | 27.90 | 275,839 |
| FBT | 199.69▼ | -2.20 (-1.09%) | 201.73 | 199.49 | 70,042 |
| FBY | 11.71▲ | +0.06 (+0.52%) | 11.805 | 11.67 | 128,715 |
| FBYD | 6.24▼ | -0.02 (-0.32%) | 6.71 | 6.10 | 63,083 |
| FBYY | 16.451▲ | +0.1277 (+0.78%) | 16.451 | 16.451 | 100 |
| FC | 11.82▼ | -0.29 (-2.39%) | 12.45 | 11.62 | 154,363 |
| FCAP | 48.80▼ | -1.04 (-2.09%) | 49.42 | 48.16 | 4,679 |
| FCCO | 28.42▲ | +0.02 (+0.07%) | 29.10 | 28.23 | 67,540 |
| FCEF | 23.0607▲ | +0.1257 (+0.55%) | 23.16 | 23.005 | 10,648 |
| FCEL | 7.05▼ | -0.33 (-4.47%) | 7.37 | 7.00 | 1,393,263 |
| FCF | 16.98 | +0.00 (+0.00%) | 17.275 | 16.76 | 1,331,888 |
| FCFY | 25.798▼ | -0.323 (-1.24%) | 26.04 | 25.798 | 200 |
| FCHL | 0.2194▲ | +0.0026 (+1.20%) | 0.2352 | 0.2122 | 290,086 |