MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jul 16, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GTO 46.60 -0.025 (-0.05%) 46.615 46.5413 115,330
GTOQ 22.385 +0.02 (+0.09%) 22.385 22.37 223
GTX 31.56 -0.28 (-0.88%) 31.99 31.05 1,543,008
GUMI 50.3451 +0.0251 (+0.05%) 50.3451 50.33 2,496
GUNR 50.56 -0.3979 (-0.78%) 50.78 50.46 178,695
GURE 3.7244 +0.1444 (+4.03%) 3.7244 3.38 636
GV 0.18 +0.0001 (+0.06%) 0.18 0.1776 18,918
GVA 125.63 +1.07 (+0.86%) 127.58 124.23 858,906
GVIP 173.981 -4.554 (-2.55%) 176.99 173.50 10,003
GWAV 2.97 +0.04 (+1.37%) 3.32 2.87 23,940
GWH 0.89 -0.13 (-12.75%) 1.01 0.87 688,283
GWX 43.39 -0.62 (-1.41%) 43.6669 43.39 39,715
GXAI 1.08 +0.00 (+0.00%) 1.11 1.07 154,918
GXC 89.59 -0.48 (-0.53%) 89.927 89.59 5,167
GXDW 23.1258 -1.091 (-4.51%) 23.50 23.1258 419
GXIG 24.6402 -0.0108 (-0.04%) 24.6402 24.64 803
GXPE 33.261 +0.3388 (+1.03%) 33.31 33.261 729
GXPS 27.00 +0.75 (+2.86%) 27.00 26.40 14,114
GXRP 21.26 -0.24 (-1.12%) 21.62 21.08 46,747
GXUS 62.35 -0.53 (-0.84%) 62.86 62.35 32,298
GYRO 5.80 -0.1501 (-2.52%) 5.97 5.80 1,919
HAFN 7.39 -0.15 (-1.99%) 7.54 7.39 1,286,994
HAIL 36.6105 -0.8947 (-2.39%) 36.96 36.525 1,545
HAIN 0.5815 -0.0061 (-1.04%) 0.6019 0.5556 426,623
HAL 35.04 -0.21 (-0.60%) 35.54 34.822 7,243,163
HAO 0.2234 -0.0066 (-2.87%) 0.236 0.216 2,461,010
HAP 69.18 -0.41 (-0.59%) 69.51 68.995 19,775
HARD 30.61 -0.61 (-1.95%) 30.979 30.60 40,059
HAS 82.09 +1.58 (+1.96%) 82.25 80.80 1,741,090
HASI 38.88 +0.48 (+1.25%) 39.31 38.32 655,675
HAUZ 22.95 +0.00 (+0.00%) 22.99 22.74 97,233
HAWK 18.13 -2.12 (-10.47%) 20.10 18.031 1,175,664
HAWX 44.8249 -0.5413 (-1.19%) 45.06 44.75 16,685
HBM 20.82 -1.16 (-5.28%) 21.42 20.52 3,547,528
HBNB 5.40 +0.00 (+0.00%) 5.40 5.40 3,834
HBR 9.16 -0.025 (-0.27%) 9.26 9.1529 17,469
HBRD 24.62 -0.025 (-0.10%) 24.62 24.62 7
HCA 385.74 +6.89 (+1.82%) 391.44 377.00 1,820,038
HCAC 10.05 -0.005 (-0.05%) 10.05 10.05 0
HCAI 6.905 -0.695 (-9.14%) 7.70 6.895 4,331
HCC 80.44 -1.41 (-1.72%) 82.88 79.8805 326,674
HCIC 9.98 -0.01 (-0.10%) 9.98 9.98 3
HCKT 10.38 +0.23 (+2.27%) 10.46 10.01 581,928
HCMT 39.92 -0.94 (-2.30%) 40.3298 39.67 129,522
HCTI 1.89 +0.00 (+0.00%) 1.95 1.8566 32,304
HCWB 4.06 -0.24 (-5.58%) 4.45 4.04 96,980
HCWC 0.195 +0.0029 (+1.51%) 0.212 0.19 460,378
HDGE 15.5708 -0.3292 (-2.07%) 15.80 15.55 40,418
HDL 13.42 +0.64 (+5.01%) 13.51 13.42 2,974
HDV 28.36 +0.71 (+2.57%) 28.36 27.79 3,802,978
HECA 27.32 +0.085 (+0.31%) 27.39 27.241 79,229
HEDJ 56.58 +0.0406 (+0.07%) 56.72 56.23 56,755
HEFT 26.15 +0.00 (+0.00%) 26.233 26.13 29,130
HEQ 11.56 +0.03 (+0.26%) 11.56 11.396 29,928
HEQQ 60.2636 -0.5944 (-0.98%) 60.2636 60.2636 8
HERE 1.83 +0.05 (+2.81%) 1.96 1.67 296,481
HERZ 16.925 +0.045 (+0.27%) 17.29 16.5687 17,357
HFFG 1.67 -0.02 (-1.18%) 1.70 1.65 35,117
HFGM 30.6004 -0.5596 (-1.80%) 31.02 30.52 48,236
HFMF 21.68 -0.1811 (-0.83%) 21.80 21.66 3,998
HFND 24.2355 -0.1046 (-0.43%) 24.33 24.15 13,955
HFSP 13.845 +0.005 (+0.04%) 13.845 13.845 45
HFXI 37.02 -0.41 (-1.10%) 37.18 36.86 297,231
HGBL 1.25 +0.00 (+0.00%) 1.262 1.24 54,405
HGLB 7.39 -0.08 (-1.07%) 7.5799 7.39 58,026
HGV 51.41 +0.82 (+1.62%) 52.08 50.66 1,301,952
HHS 2.44 +0.01 (+0.41%) 2.44 2.43 1,716
HIBL 100.96 -8.16 (-7.48%) 104.49 98.25 41,588
HIBS 22.04 +1.65 (+8.09%) 22.2699 21.01 167,520
HIGH 21.54 -0.115 (-0.53%) 21.6001 21.54 9,222
HII 271.05 -6.74 (-2.43%) 277.9851 270.13 419,440
HIMX 12.90 -1.02 (-7.33%) 13.55 12.82 2,044,711
HISF 44.20 -0.015 (-0.03%) 44.2299 44.18 1,499
HIT 1.07 +0.03 (+2.88%) 1.08 1.04 73,460
HITI 2.13 -0.04 (-1.84%) 2.175 2.105 563,563
HIVE 2.88 -0.32 (-10.00%) 3.11 2.87 18,896,762
HKD 1.62 -0.01 (-0.61%) 1.63 1.58 95,221
HKIT 3.65 -0.30 (-7.59%) 3.85 3.40 205,810
HKPD 0.4305 -0.0235 (-5.18%) 0.438 0.36 3,085,080
HL 14.52 -0.94 (-6.08%) 15.05 14.38 41,443,417
HLI 143.30 +0.40 (+0.28%) 143.56 141.02 877,317
HLIO 81.47 +1.04 (+1.29%) 81.84 78.8742 184,434
HLIT 12.20 -0.79 (-6.08%) 12.75 12.11 2,204,180
HLT 323.20 -5.28 (-1.61%) 332.97 322.00 4,174,849
HMH 19.44 +0.18 (+0.93%) 20.17 19.36 136,374
HMOP 38.97 -0.04 (-0.10%) 39.10 38.89 163,286
HMR 1.07 -0.04 (-3.60%) 1.10 1.07 35,276
HMY 14.78 -0.37 (-2.44%) 15.02 14.72 2,929,689
HMYY 6.725 -0.12 (-1.75%) 6.84 6.72 9,649
HNRG 16.05 -0.36 (-2.19%) 16.765 15.93 577,454
HOLD 31.927 -0.0228 (-0.07%) 32.08 31.927 595
HOLO 1.51 -0.03 (-1.95%) 1.54 1.48 209,238
HON 226.33 +3.49 (+1.57%) 226.395 221.17 2,402,884
HOOZ 10.44 +1.45 (+16.13%) 10.51 9.1605 403,061
HOVR 1.50 -0.21 (-12.28%) 1.91 1.465 4,106,283
HOWL 0.3679 +0.0284 (+8.37%) 0.3815 0.335 336,630
HOYY 5.59 -0.15 (-2.61%) 5.72 5.59 21,524
HP 33.42 +0.03 (+0.09%) 34.09 33.40 596,900
HPAI 0.46 -0.1006 (-17.95%) 0.5701 0.4576 140,861
HPS 14.32 -0.03 (-0.21%) 14.43 14.32 63,961