Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTLF | 9.62▼ | -0.25 (-2.53%) | 9.99 | 9.0301 | 78,716 |
| FTMA | 9.015▼ | -0.0203 (-0.22%) | 9.03 | 9.01 | 86,522 |
| FTMH | 11.67 | +0.00 (+0.00%) | 11.67 | 11.65 | 109,377 |
| FTMN | 8.835▼ | -0.015 (-0.17%) | 8.85 | 8.83 | 54,309 |
| FTMS | 9.92▼ | -0.01 (-0.10%) | 9.94 | 9.92 | 40,847 |
| FTMU | 7.85▼ | -0.005 (-0.06%) | 7.86 | 7.84 | 87,700 |
| FTNJ | 8.755▼ | -0.005 (-0.06%) | 8.77 | 8.75 | 48,131 |
| FTNT | 76.70▼ | -3.96 (-4.91%) | 80.52 | 76.0143 | 12,190,533 |
| FTNY | 7.87▼ | -0.01 (-0.13%) | 7.91 | 7.86 | 137,253 |
| FTOH | 8.375▲ | +0.005 (+0.06%) | 8.38 | 8.35 | 11,522 |
| FTPA | 8.65▼ | -0.025 (-0.29%) | 8.71 | 8.63 | 41,595 |
| FTRB | 25.245▼ | -0.04 (-0.16%) | 25.28 | 25.2401 | 41,528 |
| FTRE | 9.18▼ | -0.20 (-2.13%) | 9.51 | 8.935 | 583,902 |
| FTRK | 0.39▲ | +0.0067 (+1.75%) | 0.41 | 0.3831 | 5,015 |
| FTSD | 90.56▲ | +0.02 (+0.02%) | 90.65 | 90.56 | 10,995 |
| FTSL | 44.98▼ | -0.05 (-0.11%) | 45.03 | 44.9401 | 231,829 |
| FTSM | 59.87▲ | +0.025 (+0.04%) | 59.87 | 59.85 | 1,035,180 |
| FTW | 10.34▲ | +0.19 (+1.87%) | 10.395 | 10.01 | 95,131 |
| FTXG | 22.3096▼ | -0.16 (-0.71%) | 22.4968 | 22.3096 | 3,104 |
| FTXR | 39.60▼ | -0.1455 (-0.37%) | 39.88 | 39.49 | 86,840 |
| FUFU | 2.01▼ | -0.02 (-0.99%) | 2.20 | 1.98 | 297,600 |
| FULC | 7.55▼ | -0.36 (-4.55%) | 7.885 | 7.40 | 1,042,996 |
| FUMB | 20.085 | +0.00 (+0.00%) | 20.092 | 20.08 | 44,678 |
| FURY | 0.5911▼ | -0.0074 (-1.24%) | 0.61 | 0.59 | 297,733 |
| FUSE | 1.83▲ | +0.98 (+115.29%) | 2.01 | 0.98 | 115,776,670 |
| FUSI | 50.24▲ | +0.03 (+0.06%) | 50.26 | 50.24 | 1,371 |
| FUTG | 11.3511▼ | -0.0689 (-0.60%) | 11.40 | 11.16 | 35,524 |
| FV | 62.95▼ | -0.0801 (-0.13%) | 63.19 | 62.6591 | 51,430 |
| FVAL | 71.9688▼ | -0.1776 (-0.25%) | 72.375 | 71.93 | 30,368 |
| FVC | 36.2655▼ | -0.0785 (-0.22%) | 36.2655 | 36.22 | 1,040 |
| FVD | 47.93▼ | -0.39 (-0.81%) | 48.36 | 47.865 | 627,672 |
| FVRR | 10.31▲ | +0.12 (+1.18%) | 10.50 | 10.13 | 651,382 |
| FWDI | 4.51▼ | -0.07 (-1.53%) | 4.6206 | 4.485 | 705,399 |
| FWRD | 19.14▲ | +0.27 (+1.43%) | 19.28 | 18.70 | 464,620 |
| FWRG | 11.48▼ | -0.17 (-1.46%) | 11.75 | 11.27 | 647,820 |
| FXA | 70.0814▼ | -0.0935 (-0.13%) | 70.17 | 70.05 | 16,271 |
| FXB | 129.49▲ | +0.357 (+0.28%) | 129.49 | 129.31 | 9,694 |
| FXC | 70.59▼ | -0.13 (-0.18%) | 70.78 | 70.59 | 6,579 |
| FXD | 66.6222▼ | -0.4703 (-0.70%) | 66.6222 | 66.4501 | 7,552 |
| FXED | 17.48▲ | +0.03 (+0.17%) | 17.5899 | 17.42 | 10,251 |
| FXF | 111.88▲ | +0.23 (+0.21%) | 112.34 | 111.78 | 45,473 |
| FXG | 64.974▼ | -0.676 (-1.03%) | 65.61 | 64.84 | 25,845 |
| FXI | 36.25▼ | -0.04 (-0.11%) | 36.475 | 36.1825 | 15,633,566 |
| FXO | 58.05▼ | -0.66 (-1.12%) | 58.70 | 58.00 | 86,811 |
| FXR | 85.72▼ | -0.35 (-0.41%) | 86.35 | 85.61 | 28,924 |
| FXY | 57.64▼ | -0.06 (-0.10%) | 57.7201 | 57.625 | 64,784 |
| G | 34.18▼ | -1.36 (-3.83%) | 35.51 | 33.92 | 2,479,298 |
| GAB | 5.59▲ | +0.01 (+0.18%) | 5.62 | 5.57 | 690,187 |
| GABF | 42.7454▼ | -0.7291 (-1.68%) | 42.7454 | 42.6719 | 268 |
| GAEM | 26.577▲ | +0.0018 (+0.01%) | 26.62 | 26.555 | 6,312 |
| GAIA | 2.84▲ | +0.08 (+2.90%) | 2.84 | 2.72 | 34,123 |
| GAID | 23.873▲ | +0.015 (+0.06%) | 23.873 | 23.873 | 100 |
| GALT | 2.30▼ | -0.13 (-5.35%) | 2.45 | 2.25 | 200,888 |
| GAMB | 3.61▼ | -0.06 (-1.63%) | 3.71 | 3.595 | 422,753 |
| GAME | 0.37▲ | +0.0473 (+14.66%) | 0.3786 | 0.2897 | 23,576,464 |
| GAMR | 77.9769▲ | +0.5716 (+0.74%) | 77.9862 | 76.89 | 1,333 |
| GANX | 1.80▼ | -0.04 (-2.17%) | 1.87 | 1.78 | 411,051 |
| GAU | 2.70▲ | +0.05 (+1.89%) | 2.75 | 2.67 | 2,384,777 |
| GAUD | 23.546▼ | -0.323 (-1.35%) | 23.546 | 23.546 | 100 |
| GBAB | 14.55▼ | -0.01 (-0.07%) | 14.66 | 14.545 | 34,491 |
| GBF | 104.1032▼ | -0.1068 (-0.10%) | 104.2424 | 104.1032 | 895 |
| GBFH | 28.29▼ | -0.81 (-2.78%) | 29.27 | 28.29 | 31,433 |
| GBHI | 25.28▼ | -0.045 (-0.18%) | 25.28 | 25.28 | 100 |
| GBIL | 100.01▲ | +0.02 (+0.02%) | 100.01 | 100.00 | 494,050 |
| GBLI | 27.83▼ | -0.17 (-0.61%) | 27.83 | 27.83 | 450 |
| GBND | 50.6283▼ | -0.0714 (-0.14%) | 50.72 | 50.6283 | 4,748 |
| GBR | 0.739▼ | -0.049 (-6.22%) | 0.8099 | 0.739 | 47,308 |
| GBTC | 57.04▲ | +0.93 (+1.66%) | 57.09 | 55.96 | 1,787,162 |
| GBTG | 5.60▼ | -0.01 (-0.18%) | 5.69 | 5.39 | 1,748,317 |
| GBUG | 49.24▲ | +0.47 (+0.96%) | 49.56 | 48.79 | 27,257 |
| GBX | 52.15▼ | -1.49 (-2.78%) | 53.795 | 51.35 | 512,218 |
| GCAD | 52.9718▼ | -0.3708 (-0.70%) | 53.10 | 52.87 | 1,226 |
| GCAL | 50.85▼ | -0.002 (+0.00%) | 50.99 | 50.835 | 21,101 |
| GCDT | 1.12▲ | +0.0498 (+4.65%) | 1.20 | 1.0601 | 40,425 |
| GCL | 0.6041▲ | +0.0186 (+3.18%) | 0.62 | 0.571 | 12,814 |
| GCMG | 9.72▼ | -0.07 (-0.72%) | 9.90 | 9.67 | 420,414 |
| GCOR | 41.3346▼ | -0.0454 (-0.11%) | 41.39 | 41.31 | 45,590 |
| GCTK | 0.6646▲ | +0.0144 (+2.21%) | 0.6792 | 0.63 | 114,074 |
| GCV | 4.38▼ | -0.03 (-0.68%) | 4.4564 | 4.38 | 18,636 |
| GD | 335.15▼ | -8.75 (-2.54%) | 342.98 | 332.76 | 1,653,712 |
| GDC | 3.01 | +0.00 (+0.00%) | 3.10 | 3.01 | 5,667 |
| GDDY | 79.29▼ | -1.65 (-2.04%) | 81.17 | 78.38 | 1,516,455 |
| GDEN | 27.95▲ | +0.04 (+0.14%) | 28.07 | 27.79 | 154,172 |
| GDEV | 13.72▼ | -0.27 (-1.93%) | 14.03 | 13.20 | 3,711 |
| GDHG | 1.92 | +0.00 (+0.00%) | 1.94 | 1.91 | 3,311 |
| GDL | 8.34▼ | -0.03 (-0.36%) | 8.47 | 8.30 | 17,777 |
| GDLC | 33.41▲ | +0.51 (+1.55%) | 33.41 | 32.745 | 28,421 |
| GDO | 11.085▼ | -0.005 (-0.05%) | 11.47 | 11.05 | 64,642 |
| GDOC | 32.8056▼ | -0.4254 (-1.28%) | 33.07 | 32.8056 | 441 |
| GDOG | 11.17▲ | +0.14 (+1.27%) | 11.21 | 10.86 | 16,313 |
| GDOT | 11.54▼ | -0.08 (-0.69%) | 11.695 | 11.52 | 361,450 |
| GDRX | 2.19▲ | +0.03 (+1.39%) | 2.22 | 2.155 | 2,118,192 |
| GDS | 41.99▲ | +0.80 (+1.94%) | 42.885 | 41.80 | 769,574 |
| GDTC | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 388 |
| GDX | 99.39▲ | +1.04 (+1.06%) | 100.2215 | 98.79 | 17,396,803 |
| GDXJ | 128.84▲ | +0.97 (+0.76%) | 130.37 | 127.85 | 2,352,096 |
| GDXY | 14.58▲ | +0.05 (+0.34%) | 14.68 | 14.55 | 721,201 |
| GDYN | 5.28▼ | -0.07 (-1.31%) | 5.365 | 5.125 | 1,314,077 |
| GE | 308.35▼ | -4.67 (-1.49%) | 313.47 | 306.42 | 3,065,600 |
| GECC | 5.09▼ | -0.04 (-0.78%) | 5.16 | 5.05 | 23,497 |