Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAI | 46.68▼ | -3.961 (-7.82%) | 49.71 | 46.63 | 92,200 |
| FALN | 25.93▼ | -0.10 (-0.38%) | 26.01 | 25.865 | 1,108,432 |
| FAMI | 0.0904▼ | -0.0096 (-9.60%) | 0.10 | 0.0852 | 769,139 |
| FAN | 22.66▼ | -0.37 (-1.61%) | 23.05 | 22.66 | 20,000 |
| FANG | 179.58▼ | -3.30 (-1.80%) | 187.61 | 179.345 | 3,623,352 |
| FARX | 29.08▼ | -0.2028 (-0.69%) | 29.11 | 29.0001 | 3,800 |
| FATE | 1.85▼ | -0.24 (-11.48%) | 2.0299 | 1.82 | 2,810,783 |
| FATN | 4.57▼ | -0.53 (-10.39%) | 4.95 | 4.55 | 119,326 |
| FAX | 12.75▼ | -0.16 (-1.24%) | 12.91 | 12.70 | 317,420 |
| FAZ | 31.41▲ | +2.32 (+7.98%) | 31.565 | 27.75 | 2,956,909 |
| FBGL | 2.165▲ | +0.055 (+2.61%) | 2.29 | 2.10 | 16,510 |
| FBIO | 1.84▼ | -0.13 (-6.60%) | 1.98 | 1.79 | 306,862 |
| FBL | 21.62▼ | -1.80 (-7.69%) | 23.78 | 20.05 | 877,642 |
| FBLG | 0.9567▼ | -0.0123 (-1.27%) | 1.00 | 0.91 | 81,304 |
| FBOT | 34.849▼ | -2.4196 (-6.49%) | 36.70 | 34.84 | 588,900 |
| FBP | 25.93▼ | -0.60 (-2.26%) | 27.21 | 25.87 | 1,316,328 |
| FBRT | 6.28▼ | -0.15 (-2.33%) | 6.62 | 6.1339 | 1,360,609 |
| FBY | 7.76▼ | -0.34 (-4.20%) | 8.09 | 7.545 | 144,400 |
| FBYD | 6.775▼ | -0.945 (-12.24%) | 7.78 | 6.72 | 69,462 |
| FBYY | 9.826▼ | -0.085 (-0.86%) | 9.826 | 9.78 | 700 |
| FC | 16.16▼ | -1.17 (-6.75%) | 17.75 | 15.87 | 78,846 |
| FCA | 24.26▼ | -0.4795 (-1.94%) | 24.44 | 24.23 | 4,000 |
| FCBC | 45.40▼ | -1.47 (-3.14%) | 47.95 | 45.25 | 112,752 |
| FCEF | 22.4802▼ | -0.5328 (-2.32%) | 23.025 | 22.4802 | 14,077 |
| FCEL | 8.93▼ | -1.61 (-15.28%) | 10.08 | 8.175 | 9,958,860 |
| FCFS | 187.55▼ | -5.79 (-2.99%) | 196.32 | 185.46 | 375,810 |
| FCG | 27.91▼ | -0.75 (-2.62%) | 29.23 | 27.91 | 1,593,900 |
| FCHL | 0.6685▼ | -0.0395 (-5.58%) | 0.73 | 0.6038 | 33,662 |
| FCLO | 50.42▼ | -0.0153 (-0.03%) | 50.45 | 50.42 | 4,233 |
| FCOM | 66.35▼ | -1.09 (-1.62%) | 68.49 | 65.56 | 597,200 |
| FCUS | 32.303▼ | -2.207 (-6.40%) | 33.67 | 32.303 | 13,900 |
| FCUV | 2.93▼ | -0.27 (-8.44%) | 3.20 | 2.86 | 12,520 |
| FCVT | 42.295▼ | -1.993 (-4.50%) | 44.12 | 42.27 | 11,200 |
| FCX | 57.90▼ | -4.70 (-7.51%) | 63.31 | 56.754 | 27,204,396 |
| FDAT | 21.3918▼ | -0.8121 (-3.66%) | 22.10 | 21.3918 | 944 |
| FDCF | 48.066▼ | -0.9317 (-1.90%) | 49.84 | 47.64 | 407,600 |
| FDD | 19.43▼ | -0.37 (-1.87%) | 19.74 | 19.43 | 130,600 |
| FDG | 116.537▼ | -7.6894 (-6.19%) | 122.045 | 115.67 | 9,500 |
| FDHY | 47.69▼ | -0.18 (-0.38%) | 47.975 | 47.64 | 102,200 |
| FDIF | 38.0432▼ | -2.1721 (-5.40%) | 40.04 | 37.84 | 27,134 |
| FDIG | 31.582▼ | -2.343 (-6.91%) | 33.36 | 30.83 | 104,300 |
| FDLS | 39.16▼ | -2.038 (-4.95%) | 41.23 | 39.16 | 37,400 |
| FDMM | 9.80▼ | -0.02 (-0.20%) | 9.825 | 9.80 | 161,389 |
| FDMO | 84.37▼ | -5.35 (-5.96%) | 89.06 | 84.37 | 111,700 |
| FDMT | 11.25▼ | -1.03 (-8.39%) | 12.105 | 11.16 | 1,597,333 |
| FDN | 260.37▼ | -12.29 (-4.51%) | 271.67 | 256.64 | 282,600 |
| FDNI | 26.37▲ | +0.18 (+0.69%) | 26.40 | 26.04 | 2,000 |
| FDRR | 66.74▼ | -2.61 (-3.76%) | 69.44 | 66.74 | 26,700 |
| FDRS | 22.79▼ | -1.62 (-6.64%) | 23.93 | 22.77 | 11,900 |
| FDRX | 18.6845▼ | -2.7278 (-12.74%) | 19.70 | 18.6845 | 632 |
| FDT | 87.57▼ | -3.0326 (-3.35%) | 90.33 | 87.43 | 83,800 |
| FDTS | 65.4276▼ | -2.3227 (-3.43%) | 65.90 | 65.4276 | 454 |
| FDTX | 44.90▼ | -4.53 (-9.16%) | 48.05 | 44.57 | 486,900 |
| FEAC | 31.423▼ | -1.4697 (-4.47%) | 32.07 | 31.423 | 6,500 |
| FEAM | 1.89▼ | -0.43 (-18.53%) | 2.29 | 1.84 | 816,322 |
| FEDU | 8.50▼ | -0.81 (-8.70%) | 9.46 | 8.15 | 69,974 |
| FEIM | 54.24▼ | -7.28 (-11.83%) | 60.74 | 53.10 | 436,309 |
| FELC | 41.44▼ | -1.89 (-4.36%) | 43.32 | 41.425 | 1,691,616 |
| FELE | 95.91▼ | -4.13 (-4.13%) | 102.255 | 95.50 | 426,375 |
| FELG | 39.59▼ | -2.66 (-6.30%) | 41.83 | 39.545 | 444,500 |
| FEM | 29.85▼ | -1.35 (-4.33%) | 30.65 | 29.82 | 138,800 |
| FEMB | 28.36▲ | +0.02 (+0.07%) | 28.48 | 28.24 | 190,200 |
| FEMG | 23.4525▼ | -1.385 (-5.58%) | 23.72 | 23.4525 | 4,582 |
| FEMR | 35.06▼ | -2.49 (-6.63%) | 36.83 | 35.06 | 79,000 |
| FEMS | 37.99▼ | -1.40 (-3.55%) | 38.83 | 37.77 | 244,800 |
| FEMY | 1.31▼ | -0.13 (-9.03%) | 1.42 | 1.255 | 109,961 |
| FENC | 9.39▼ | -0.96 (-9.28%) | 10.615 | 9.33 | 161,804 |
| FENG | 1.34▼ | -0.06 (-4.29%) | 1.40 | 1.34 | 7,733 |
| FENI | 39.01▼ | -1.33 (-3.30%) | 40.00 | 39.01 | 2,478,860 |
| FEP | 57.09▼ | -1.1799 (-2.02%) | 58.17 | 57.09 | 8,500 |
| FEPI | 35.29▼ | -2.99 (-7.81%) | 37.82 | 35.06 | 759,900 |
| FESC | 22.3853▼ | -1.0347 (-4.42%) | 22.76 | 22.32 | 5,333 |
| FESM | 44.11▼ | -2.11 (-4.57%) | 46.3224 | 44.03 | 2,831,037 |
| FET | 67.60▼ | -6.08 (-8.25%) | 74.55 | 67.495 | 221,156 |
| FEUS | 80.787▼ | -3.143 (-3.74%) | 80.787 | 80.787 | 100 |
| FEUZ | 64.6322▼ | -0.7987 (-1.22%) | 65.29 | 64.6322 | 766 |
| FEZ | 65.91▼ | -1.47 (-2.18%) | 67.30 | 65.90 | 1,838,300 |
| FFA | 21.71▼ | -0.60 (-2.69%) | 22.18 | 21.65 | 24,914 |
| FFAI | 0.3255▼ | -0.0884 (-21.36%) | 0.4186 | 0.28 | 2,263,608 |
| FFC | 14.67▼ | -0.25 (-1.68%) | 14.89 | 14.65 | 251,368 |
| FFIN | 30.68▼ | -0.74 (-2.36%) | 32.19 | 30.48 | 1,139,697 |
| FFIV | 311.74▼ | -17.98 (-5.45%) | 324.89 | 309.359 | 1,380,590 |
| FFLS | 22.9671▼ | -0.5029 (-2.14%) | 22.9828 | 22.9671 | 544 |
| FFND | 30.62▼ | -1.2978 (-4.07%) | 31.94 | 30.62 | 6,900 |
| FFOX | 26.9217▼ | -1.5366 (-5.40%) | 27.58 | 26.865 | 8,866 |
| FFR | 0.7819▼ | -0.1581 (-16.82%) | 0.95 | 0.7648 | 337,596 |
| FFTY | 28.94▼ | -1.75 (-5.70%) | 30.77 | 28.94 | 40,600 |
| FFUT | 61.155▲ | +0.73 (+1.21%) | 61.77 | 60.57 | 78,500 |
| FGDL | 54.595▲ | +0.5327 (+0.99%) | 55.099 | 54.318 | 196,300 |
| FGI | 7.4178▼ | -0.0022 (-0.03%) | 7.8811 | 7.1501 | 9,486 |
| FGL | 1.27▼ | -0.13 (-9.29%) | 1.45 | 1.20 | 38,600 |
| FGM | 59.198▼ | -0.6582 (-1.10%) | 60.30 | 59.198 | 2,694 |
| FGSI | 19.5694▼ | -0.7958 (-3.91%) | 20.36 | 19.5694 | 3,119 |
| FGSM | 33.6569▼ | -1.1454 (-3.29%) | 34.39 | 33.6569 | 1,100 |
| FHN | 23.12▼ | -0.62 (-2.61%) | 24.29 | 23.05 | 7,775,989 |
| FHTX | 1.905▼ | -0.195 (-9.29%) | 2.10 | 1.8001 | 1,008,457 |
| FHYS | 22.60▼ | -0.0797 (-0.35%) | 22.68 | 22.58 | 35,200 |
| FICO | 707.40▲ | +6.37 (+0.91%) | 738.8664 | 653.40 | 1,315,508 |
| FIDU | 85.86▼ | -3.80 (-4.24%) | 89.41 | 85.67 | 221,700 |
| FIEE | 3.05▼ | -0.01 (-0.33%) | 3.22 | 2.95 | 2,313 |