Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQTY | 28.8838▼ | -0.2156 (-0.74%) | 29.16 | 28.8838 | 38,524 |
| EQWL | 130.94▼ | -1.15 (-0.87%) | 132.30 | 130.30 | 83,800 |
| ERAS | 15.36▼ | -0.89 (-5.48%) | 16.64 | 15.19 | 6,086,163 |
| ERC | 8.86▼ | -0.02 (-0.23%) | 8.897 | 8.80 | 70,071 |
| ERET | 27.7299▼ | -0.1966 (-0.70%) | 27.83 | 27.7299 | 337 |
| ERH | 10.65▼ | -0.14 (-1.30%) | 10.895 | 10.65 | 23,531 |
| ERIC | 10.03▼ | -0.01 (-0.10%) | 10.175 | 9.945 | 6,504,520 |
| ERIE | 245.58▼ | -5.03 (-2.01%) | 250.79 | 243.55 | 159,538 |
| ERII | 7.10▲ | +0.04 (+0.57%) | 7.33 | 7.05 | 912,700 |
| ERNA | 3.91▼ | -0.17 (-4.17%) | 4.155 | 3.84 | 22,562 |
| EROC | 12.21▲ | +1.17 (+10.60%) | 12.30 | 11.05 | 3,313,003 |
| ERTH | 43.5022▼ | -0.2367 (-0.54%) | 44.00 | 43.375 | 5,737 |
| ERY | 8.91▲ | +0.49 (+5.82%) | 8.99 | 8.62 | 21,120,800 |
| ES | 67.86▲ | +0.65 (+0.97%) | 68.125 | 67.285 | 2,444,493 |
| ESAB | 66.48▼ | -0.73 (-1.09%) | 69.07 | 66.18 | 913,185 |
| ESBG | 20.9183▼ | -0.1614 (-0.77%) | 20.9183 | 20.9183 | 74 |
| ESCA | 19.63▼ | -0.11 (-0.56%) | 19.89 | 19.38 | 28,532 |
| ESE | 258.98▼ | -1.11 (-0.43%) | 265.20 | 255.75 | 265,755 |
| ESEA | 74.38▼ | -0.95 (-1.26%) | 75.44 | 72.7801 | 25,657 |
| ESGD | 104.01▼ | -0.40 (-0.38%) | 105.18 | 103.40 | 459,178 |
| ESGU | 164.52▼ | -0.62 (-0.38%) | 166.10 | 163.51 | 230,549 |
| ESI | 32.10▲ | +0.31 (+0.98%) | 33.08 | 31.755 | 5,088,364 |
| ESIM | 28.68▼ | -0.0209 (-0.07%) | 28.86 | 28.5003 | 9,806 |
| ESLA | 0.6399▲ | +0.0289 (+4.73%) | 0.6501 | 0.5856 | 45,210 |
| ESLG | 27.82▼ | -0.0411 (-0.15%) | 28.11 | 27.72 | 8,828 |
| ESLT | 738.16▲ | +6.41 (+0.88%) | 742.19 | 730.65 | 51,534 |
| ESLV | 28.21▼ | -0.35 (-1.23%) | 28.51 | 28.18 | 3,978 |
| ESMV | 30.8746▼ | -0.1821 (-0.59%) | 30.8746 | 30.8746 | 36 |
| ESOA | 11.09▼ | -0.05 (-0.45%) | 11.2799 | 10.9701 | 138,481 |
| ESQ | 121.12▼ | -0.62 (-0.51%) | 122.20 | 119.1408 | 336,939 |
| ESRT | 4.09▼ | -0.14 (-3.31%) | 4.30 | 4.04 | 5,950,003 |
| ESS | 271.34▼ | -4.71 (-1.71%) | 277.49 | 269.86 | 553,640 |
| ESSC | 29.1381▼ | -0.1169 (-0.40%) | 29.4214 | 28.89 | 5,817 |
| ESTA | 71.16▼ | -0.32 (-0.45%) | 72.41 | 70.54 | 209,933 |
| ESUM | 29.95▼ | -0.10 (-0.33%) | 30.27 | 29.835 | 28,246 |
| ETB | 15.27▼ | -0.12 (-0.78%) | 15.50 | 15.21 | 48,491 |
| ETD | 21.62▼ | -0.10 (-0.46%) | 21.93 | 21.49 | 362,500 |
| ETEC | 24.389▼ | -0.161 (-0.66%) | 24.595 | 24.389 | 748 |
| ETFT | 9.84▼ | -0.0056 (-0.06%) | 9.93 | 9.84 | 6,218 |
| ETG | 22.83▼ | -0.15 (-0.65%) | 23.13 | 22.72 | 113,897 |
| ETHD | 31.52▲ | +0.15 (+0.48%) | 32.565 | 31.02 | 897,169 |
| ETHO | 78.9558▼ | -0.0482 (-0.06%) | 79.505 | 78.9558 | 2,037 |
| ETJ | 8.12▼ | -0.05 (-0.61%) | 8.2365 | 8.10 | 128,596 |
| ETN | 397.80▲ | +5.40 (+1.38%) | 403.3225 | 393.60 | 1,809,373 |
| ETO | 30.23▼ | -0.21 (-0.69%) | 30.8083 | 30.055 | 21,990 |
| ETOR | 28.25▼ | -0.41 (-1.43%) | 28.66 | 27.76 | 1,110,747 |
| ETR | 102.32▼ | -0.60 (-0.58%) | 103.875 | 101.65 | 2,870,951 |
| ETSY | 73.46▼ | -0.54 (-0.73%) | 74.10 | 72.415 | 2,485,983 |
| ETW | 9.56▲ | +0.07 (+0.74%) | 9.605 | 9.47 | 369,074 |
| ETX | 17.89▲ | +0.05 (+0.28%) | 18.14 | 17.89 | 25,899 |
| ETY | 13.89 | +0.00 (+0.00%) | 14.05 | 13.78 | 209,042 |
| EU | 0.88▼ | -0.046 (-4.97%) | 0.95 | 0.87 | 5,304,100 |
| EUDG | 38.2877▼ | -0.2439 (-0.63%) | 38.72 | 38.2877 | 6,012 |
| EUM | 16.08 | +0.00 (+0.00%) | 16.17 | 15.90 | 35,100 |
| EURK | 11.49▲ | +0.04 (+0.35%) | 11.49 | 11.35 | 1,399 |
| EUSA | 112.88▼ | -0.84 (-0.74%) | 114.03 | 112.25 | 43,557 |
| EUSB | 42.13▼ | -0.03 (-0.07%) | 42.29 | 42.125 | 16,845 |
| EVAX | 3.105▲ | +0.025 (+0.81%) | 3.16 | 3.04 | 72,428 |
| EVC | 7.89▼ | -0.23 (-2.83%) | 8.25 | 7.83 | 1,148,600 |
| EVCM | 7.95▲ | +0.07 (+0.89%) | 8.02 | 7.80 | 161,042 |
| EVER | 23.34▼ | -1.13 (-4.62%) | 24.3999 | 23.26 | 674,594 |
| EVEX | 1.99▼ | -0.13 (-6.13%) | 2.135 | 1.985 | 1,043,599 |
| EVF | 4.87 | +0.00 (+0.00%) | 4.88 | 4.86 | 64,766 |
| EVG | 10.21▼ | -0.03 (-0.29%) | 10.355 | 10.19 | 31,092 |
| EVGN | 0.50▼ | -0.0281 (-5.32%) | 0.51 | 0.47 | 65,200 |
| EVGO | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.38 | 2,525,501 |
| EVH | 3.74 | +0.00 (+0.00%) | 3.835 | 3.715 | 1,404,453 |
| EVHY | 51.535▲ | +0.07 (+0.14%) | 51.59 | 51.53 | 5,900 |
| EVIM | 51.20▼ | -0.035 (-0.07%) | 51.31 | 51.15 | 246,652 |
| EVLV | 5.045▼ | -0.065 (-1.27%) | 5.14 | 4.905 | 2,477,910 |
| EVMN | 9.37▼ | -0.62 (-6.21%) | 9.99 | 9.3006 | 568,847 |
| EVMO | 48.77▼ | -0.08 (-0.16%) | 48.97 | 48.74 | 57,319 |
| EVMT | 17.54▲ | +0.035 (+0.20%) | 17.62 | 17.54 | 327 |
| EVN | 10.15▲ | +0.015 (+0.15%) | 10.25 | 10.10 | 116,638 |
| EVNT | 12.20▲ | +0.05 (+0.41%) | 12.21 | 12.15 | 1,544 |
| EVO | 1.63 | +0.00 (+0.00%) | 1.65 | 1.61 | 24,900 |
| EVPF | 49.1144▲ | +0.1632 (+0.33%) | 49.145 | 49.0304 | 863 |
| EVR | 261.83▼ | -8.99 (-3.32%) | 275.615 | 258.605 | 667,196 |
| EVRG | 80.39▲ | +0.19 (+0.24%) | 81.09 | 80.095 | 1,958,797 |
| EVSB | 50.80 | +0.00 (+0.00%) | 50.83 | 50.79 | 72,985 |
| EVSD | 50.275▼ | -0.02 (-0.04%) | 50.42 | 50.27 | 281,910 |
| EVSM | 49.70▲ | +0.01 (+0.02%) | 49.815 | 49.69 | 169,391 |
| EVT | 27.71▼ | -0.32 (-1.14%) | 28.17 | 27.59 | 201,502 |
| EVTC | 28.29▼ | -0.02 (-0.07%) | 28.51 | 27.99 | 385,203 |
| EVTL | 0.6033▲ | +0.0246 (+4.25%) | 0.62 | 0.5847 | 4,754,507 |
| EVTR | 49.15▼ | -0.04 (-0.08%) | 49.395 | 49.15 | 843,265 |
| EVV | 8.66▼ | -0.01 (-0.12%) | 8.70 | 8.63 | 952,316 |
| EVX | 39.64▼ | -0.0952 (-0.24%) | 40.11 | 39.50 | 10,200 |
| EVYM | 48.2309▼ | -0.0241 (-0.05%) | 48.4601 | 47.95 | 22,913 |
| EW | 89.28▲ | +3.54 (+4.13%) | 89.70 | 84.84 | 0 |
| EWA | 28.49▼ | -0.40 (-1.38%) | 28.80 | 28.32 | 5,058,600 |
| EWBC | 126.18▼ | -2.55 (-1.98%) | 128.90 | 124.24 | 801,843 |
| EWC | 59.86▼ | -0.43 (-0.71%) | 60.55 | 59.41 | 2,118,100 |
| EWD | 51.05▼ | -0.20 (-0.39%) | 51.80 | 50.78 | 250,800 |
| EWG | 42.43▼ | -0.10 (-0.24%) | 42.84 | 42.21 | 730,900 |
| EWH | 22.28▼ | -0.19 (-0.85%) | 22.52 | 22.19 | 3,017,600 |
| EWI | 60.59▼ | -0.16 (-0.26%) | 61.37 | 60.29 | 153,100 |
| EWK | 26.88▼ | -0.08 (-0.30%) | 27.14 | 26.88 | 8,400 |
| EWL | 60.05▼ | -0.20 (-0.33%) | 60.60 | 59.74 | 434,900 |
| EWM | 27.46▼ | -0.10 (-0.36%) | 27.65 | 27.39 | 117,400 |