Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMUB | 49.75▲ | +0.10 (+0.20%) | 49.77 | 49.665 | 1,206,678 |
| JOBY | 7.22▲ | +0.035 (+0.49%) | 7.32 | 7.14 | 21,926,039 |
| JOJO | 15.08▲ | +0.045 (+0.30%) | 15.08 | 15.07 | 918 |
| JPC | 7.54▲ | +0.04 (+0.53%) | 7.54 | 7.50 | 1,135,483 |
| JPHY | 50.235▲ | +0.095 (+0.19%) | 50.26 | 50.185 | 20,915 |
| JPIB | 48.05▲ | +0.135 (+0.28%) | 48.05 | 47.95 | 154,521 |
| JPMB | 39.8206▲ | +0.1856 (+0.47%) | 39.8206 | 39.7239 | 4,422 |
| JPO | 14.4159▲ | +0.0059 (+0.04%) | 14.44 | 14.335 | 6,146 |
| JQC | 4.77▲ | +0.01 (+0.21%) | 4.78 | 4.74 | 1,293,061 |
| JRI | 12.48▲ | +0.13 (+1.05%) | 12.50 | 12.378 | 99,401 |
| JRS | 8.55▲ | +0.035 (+0.41%) | 8.58 | 8.4981 | 14,710 |
| JRVR | 4.13▲ | +0.02 (+0.49%) | 4.175 | 4.09 | 161,251 |
| JSI | 51.18▲ | +0.10 (+0.20%) | 51.18 | 51.08 | 88,313 |
| JSMD | 94.64▲ | +0.64 (+0.68%) | 94.875 | 94.17 | 50,408 |
| JTAI | 1.54▼ | -0.05 (-3.14%) | 1.585 | 1.53 | 48,586 |
| JTEK | 98.50▲ | +0.55 (+0.56%) | 99.22 | 98.0003 | 211,208 |
| JTNY | 49.295▲ | +0.125 (+0.25%) | 49.31 | 49.24 | 3,721 |
| JVA | 3.46 | +0.00 (+0.00%) | 3.52 | 3.395 | 18,049 |
| JXG | 7.81▲ | +0.205 (+2.70%) | 7.81 | 7.05 | 10,477 |
| JXI | 82.5619▲ | +1.0519 (+1.29%) | 82.6406 | 82.105 | 12,511 |
| JYNT | 8.45▼ | -0.02 (-0.24%) | 8.615 | 8.435 | 35,194 |
| JZ | 2.20▼ | -0.085 (-3.72%) | 2.31 | 2.10 | 215,767 |
| JZXN | 1.12▼ | -0.18 (-13.85%) | 1.32 | 1.10 | 306,386 |
| KAI | 302.84▼ | -9.84 (-3.15%) | 319.27 | 299.50 | 230,264 |
| KALA | 0.821▲ | +0.0336 (+4.27%) | 0.8399 | 0.7901 | 21,830 |
| KALU | 153.80▲ | +1.245 (+0.82%) | 155.1212 | 152.37 | 129,583 |
| KAPA | 0.2482▲ | +0.0132 (+5.62%) | 0.2487 | 0.2337 | 357,204 |
| KARD | 20.92▲ | +0.38 (+1.85%) | 21.3812 | 20.51 | 229,953 |
| KAZR | 1.95▼ | -0.06 (-2.99%) | 2.01 | 1.87 | 95,826 |
| KBA | 32.76▼ | -0.06 (-0.18%) | 32.83 | 32.76 | 36,910 |
| KBDC | 13.52▲ | +0.06 (+0.45%) | 13.5299 | 13.39 | 362,233 |
| KBDU | 12.2982▼ | -0.0037 (-0.03%) | 12.2982 | 11.98 | 3,507 |
| KBE | 68.44▼ | -0.30 (-0.44%) | 68.84 | 68.255 | 1,675,929 |
| KBH | 57.11▲ | +1.47 (+2.64%) | 57.18 | 55.395 | 759,417 |
| KBUF | 26.52▼ | -0.0461 (-0.17%) | 26.535 | 26.37 | 8,381 |
| KBWY | 18.399▲ | +0.054 (+0.29%) | 18.41 | 18.28 | 386,387 |
| KDK | 3.99▲ | +0.205 (+5.42%) | 4.0499 | 3.8831 | 1,122,995 |
| KDRN | 23.14▲ | +0.08 (+0.35%) | 23.14 | 23.14 | 100 |
| KE | 23.51▲ | +0.81 (+3.57%) | 23.58 | 22.72 | 216,740 |
| KEEL | 3.51▲ | +0.265 (+8.17%) | 3.55 | 3.2711 | 28,348,240 |
| KEN | 66.66▲ | +0.59 (+0.89%) | 66.93 | 66.39 | 24,875 |
| KEP | 11.80▲ | +0.49 (+4.33%) | 11.835 | 11.63 | 785,624 |
| KEX | 137.64▼ | -1.10 (-0.79%) | 139.495 | 137.64 | 368,488 |
| KEY | 21.89▲ | +0.02 (+0.09%) | 21.92 | 21.715 | 6,495,075 |
| KEYS | 320.12▲ | +9.51 (+3.06%) | 320.73 | 313.865 | 1,606,785 |
| KG | 7.5118▼ | -0.3632 (-4.61%) | 7.8081 | 7.5118 | 8,246 |
| KGRN | 23.79▲ | +0.06 (+0.25%) | 23.88 | 23.5339 | 22,102 |
| KGS | 58.93▼ | -0.22 (-0.37%) | 61.35 | 58.62 | 2,338,173 |
| KIM | 24.06▼ | -0.17 (-0.70%) | 24.31 | 23.995 | 2,770,449 |
| KIO | 11.10▲ | +0.12 (+1.09%) | 11.10 | 11.0185 | 95,062 |
| KITT | 0.8294▼ | -0.0061 (-0.73%) | 0.84 | 0.80 | 211,926 |
| KJD | 17.8893▼ | -0.0101 (-0.06%) | 17.8893 | 17.53 | 1,115 |
| KLAC | 183.34▲ | +1.79 (+0.99%) | 186.13 | 180.71 | 8,899,654 |
| KLAG | 24.9243▲ | +0.6943 (+2.87%) | 25.485 | 24.37 | 31,747 |
| KLAR | 14.27▲ | +0.16 (+1.13%) | 14.28 | 13.93 | 4,825,864 |
| KLC | 2.54▼ | -0.07 (-2.68%) | 2.6255 | 2.53 | 661,216 |
| KLIC | 84.53▲ | +0.96 (+1.15%) | 85.475 | 83.475 | 655,176 |
| KLIP | 23.74▲ | +0.11 (+0.47%) | 23.78 | 23.52 | 16,301 |
| KLRA | 17.75▲ | +1.215 (+7.35%) | 18.18 | 16.54 | 1,323,871 |
| KLRS | 4.20▲ | +0.105 (+2.56%) | 4.25 | 4.04 | 26,261 |
| KLXE | 1.48▼ | -0.02 (-1.33%) | 1.505 | 1.465 | 310,259 |
| KMI | 30.94▼ | -0.06 (-0.19%) | 31.355 | 30.62 | 12,100,951 |
| KMID | 24.8614▼ | -0.1586 (-0.63%) | 25.27 | 24.8614 | 16,126 |
| KMPR | 27.78▲ | +0.095 (+0.34%) | 27.85 | 27.11 | 661,614 |
| KMT | 29.27▼ | -0.03 (-0.10%) | 30.15 | 28.9251 | 1,303,010 |
| KN | 33.64▲ | +1.06 (+3.25%) | 33.80 | 32.83 | 753,032 |
| KNDI | 0.6601▲ | +0.0151 (+2.34%) | 0.6699 | 0.63 | 78,420 |
| KNF | 65.80▲ | +2.125 (+3.34%) | 66.79 | 64.17 | 1,138,704 |
| KNRX | 0.439▲ | +0.0383 (+9.56%) | 0.4679 | 0.3983 | 632,981 |
| KNX | 68.50▼ | -0.65 (-0.94%) | 70.10 | 68.445 | 3,058,296 |
| KOD | 39.46▲ | +2.25 (+6.05%) | 39.68 | 37.71 | 571,308 |
| KOID | 36.53▲ | +0.445 (+1.23%) | 36.60 | 36.2149 | 97,780 |
| KOP | 46.13▲ | +0.37 (+0.81%) | 46.6193 | 44.81 | 108,672 |
| KORP | 46.13▲ | +0.225 (+0.49%) | 46.14 | 46.019 | 71,438 |
| KORU | 20.83▲ | +2.095 (+11.18%) | 20.87 | 19.83 | 14,766,228 |
| KOSS | 3.45▼ | -0.10 (-2.82%) | 3.5235 | 3.40 | 17,101 |
| KPLT | 5.82▲ | +0.045 (+0.78%) | 5.90 | 5.6001 | 56,768 |
| KPRO | 26.7549▼ | -0.0451 (-0.17%) | 26.7549 | 26.7549 | 14 |
| KPTI | 1.92▲ | +0.04 (+2.13%) | 1.95 | 1.87 | 1,053,913 |
| KQQQ | 28.75▲ | +0.24 (+0.84%) | 28.92 | 28.6013 | 63,888 |
| KR | 58.45▼ | -0.625 (-1.06%) | 58.67 | 57.93 | 4,951,502 |
| KRAQ | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 16,319 |
| KRC | 37.20▲ | +0.32 (+0.87%) | 37.235 | 36.705 | 817,739 |
| KRE | 74.33▼ | -0.40 (-0.54%) | 75.045 | 74.1723 | 9,909,021 |
| KRG | 26.44▲ | +0.18 (+0.69%) | 26.505 | 26.10 | 2,773,625 |
| KRMD | 3.21▼ | -0.005 (-0.16%) | 3.24 | 3.175 | 205,501 |
| KRUS | 47.02▼ | -2.545 (-5.13%) | 50.00 | 46.90 | 171,741 |
| KSCP | 1.40▲ | +0.025 (+1.82%) | 1.42 | 1.35 | 606,075 |
| KSS | 17.68▼ | -0.625 (-3.41%) | 18.095 | 17.395 | 8,486,833 |
| KSTR | 23.42▲ | +0.39 (+1.69%) | 23.50 | 23.28 | 762,744 |
| KTB | 80.01▼ | -3.08 (-3.71%) | 83.75 | 79.4498 | 455,944 |
| KTCC | 3.77▼ | -0.03 (-0.79%) | 3.84 | 3.76 | 1,639 |
| KTEC | 12.935▲ | +0.085 (+0.66%) | 12.9518 | 12.835 | 50,606 |
| KTF | 8.78▲ | +0.005 (+0.06%) | 8.80 | 8.76 | 173,808 |
| KULR | 2.72▲ | +0.12 (+4.62%) | 2.785 | 2.61 | 941,103 |
| KUST | 0.9055▼ | -0.0263 (-2.82%) | 0.932 | 0.9055 | 153,435 |
| KVHI | 7.53▲ | +0.02 (+0.27%) | 7.628 | 7.26 | 128,531 |
| KWEB | 26.41▲ | +0.185 (+0.71%) | 26.47 | 26.07 | 14,109,048 |
| KYIV | 13.88▲ | +0.52 (+3.89%) | 13.91 | 13.45 | 320,803 |
| L | 110.81▼ | -0.64 (-0.57%) | 111.64 | 110.52 | 579,548 |