Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXDR | 1.54▼ | -0.01 (-0.65%) | 1.5966 | 1.53 | 2,124,534 |
| NXG | 52.44▼ | -0.58 (-1.09%) | 53.63 | 52.3001 | 65,413 |
| NXGL | 0.6312▼ | -0.0094 (-1.47%) | 0.6811 | 0.6055 | 161,843 |
| NXP | 14.28▲ | +0.07 (+0.49%) | 14.33 | 14.25 | 56,017 |
| NXRT | 27.53▲ | +0.94 (+3.54%) | 27.72 | 26.89 | 170,968 |
| NXST | 200.78▲ | +3.38 (+1.71%) | 204.57 | 197.98 | 399,073 |
| NXT | 111.39▲ | +4.56 (+4.27%) | 112.22 | 105.50 | 2,938,844 |
| NXTC | 10.325▼ | -0.675 (-6.14%) | 11.00 | 10.13 | 52,080 |
| NXTT | 1.87▼ | -0.15 (-7.43%) | 2.097 | 1.82 | 173,150 |
| NXUS | 25.01▲ | +0.12 (+0.48%) | 25.035 | 25.01 | 630 |
| NXXT | 0.3863▼ | -0.0115 (-2.89%) | 0.4297 | 0.3631 | 2,851,163 |
| NYC | 8.1898▲ | +0.2422 (+3.05%) | 8.1898 | 8.1898 | 367 |
| NYM | 25.1089▲ | +0.0789 (+0.32%) | 25.12 | 25.07 | 71,554 |
| NYT | 79.48▲ | +1.58 (+2.03%) | 79.50 | 75.98 | 2,545,702 |
| NYXH | 3.26▼ | -0.02 (-0.61%) | 3.3555 | 3.25 | 27,743 |
| OABI | 1.64▲ | +0.08 (+5.13%) | 1.65 | 1.55 | 617,693 |
| OACC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| OACP | 22.9466▲ | +0.0686 (+0.30%) | 22.97 | 22.94 | 16,627 |
| OBAI | 0.6976▼ | -0.0614 (-8.09%) | 0.78 | 0.6792 | 1,629,059 |
| OBIL | 50.195▲ | +0.04 (+0.08%) | 50.20 | 50.18 | 79,497 |
| OCCI | 2.99▲ | +0.02 (+0.67%) | 3.01 | 2.96 | 204,906 |
| OCG | 0.767▲ | +0.007 (+0.92%) | 0.815 | 0.7118 | 318,817 |
| ODD | 15.34▲ | +0.35 (+2.33%) | 15.6859 | 14.92 | 936,696 |
| ODV | 3.65▲ | +0.28 (+8.31%) | 3.745 | 3.40 | 2,130,957 |
| ODYS | 5.40▼ | -0.18 (-3.23%) | 5.70 | 5.40 | 8,303 |
| OESX | 9.55▼ | -0.04 (-0.42%) | 9.76 | 9.30 | 23,698 |
| OFRM | 16.54▲ | +0.65 (+4.09%) | 16.92 | 15.90 | 609,519 |
| OGEN | 0.715▲ | +0.0349 (+5.13%) | 0.7699 | 0.69 | 155,692 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 9 |
| OI | 10.89▲ | +0.48 (+4.61%) | 11.115 | 10.55 | 1,200,475 |
| OIA | 6.14▲ | +0.01 (+0.16%) | 6.1717 | 6.08 | 182,063 |
| OILT | 29.197▼ | -1.2578 (-4.13%) | 29.23 | 28.28 | 7,083 |
| OIS | 10.22▼ | -0.65 (-5.98%) | 10.54 | 10.09 | 612,508 |
| OKE | 83.51▼ | -1.70 (-2.00%) | 83.87 | 81.25 | 5,308,824 |
| OKLL | 10.46▲ | +0.76 (+7.84%) | 12.69 | 9.91 | 23,815,220 |
| OKTA | 72.25▲ | +0.24 (+0.33%) | 73.48 | 71.13 | 5,989,872 |
| OKTG | 9.2928▲ | +0.0762 (+0.83%) | 9.58 | 9.16 | 18,446 |
| OKYO | 1.66▲ | +0.07 (+4.40%) | 1.70 | 1.57 | 78,876 |
| OLB | 0.447▲ | +0.0072 (+1.64%) | 0.465 | 0.4058 | 371,768 |
| OLED | 99.55▲ | +0.22 (+0.22%) | 101.62 | 99.16 | 367,375 |
| OLLI | 94.82▲ | +0.28 (+0.30%) | 95.91 | 93.34 | 1,279,836 |
| OLMA | 16.82▲ | +0.34 (+2.06%) | 16.915 | 16.38 | 787,184 |
| OLOX | 0.6115▼ | -0.0385 (-5.92%) | 0.672 | 0.6025 | 210,785 |
| OMC | 78.67▼ | -0.09 (-0.11%) | 80.05 | 78.32 | 2,934,869 |
| OMCL | 38.28▲ | +0.68 (+1.81%) | 39.00 | 38.12 | 353,852 |
| OMDA | 14.14▲ | +0.77 (+5.76%) | 14.15 | 13.60 | 1,216,762 |
| OMEX | 1.06▼ | -0.05 (-4.50%) | 1.15 | 1.05 | 1,298,979 |
| OMH | 1.06▼ | -0.01 (-0.93%) | 1.11 | 1.06 | 15,129 |
| OMSE | 4.55▲ | +0.07 (+1.56%) | 4.75 | 4.45 | 11,466 |
| ONCH | 10.18▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 7,001 |
| ONCO | 0.74▼ | -0.02 (-2.63%) | 0.7749 | 0.69 | 1,699,440 |
| ONDG | 6.3538▼ | -0.2962 (-4.45%) | 7.05 | 6.0905 | 1,033,572 |
| ONDS | 10.00▼ | -0.20 (-1.96%) | 10.53 | 9.77 | 57,434,069 |
| ONON | 36.95▲ | +1.53 (+4.32%) | 37.77 | 36.695 | 4,821,743 |
| OOSP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 1,827 |
| OPCH | 28.82▲ | +0.49 (+1.73%) | 28.98 | 28.43 | 1,176,588 |
| OPEG | 6.3853▼ | -0.0559 (-0.87%) | 6.87 | 6.3853 | 21,960 |
| OPEN | 5.29▲ | +0.02 (+0.38%) | 5.52 | 5.22 | 42,747,128 |
| OPRX | 7.17▲ | +0.53 (+7.98%) | 7.29 | 6.78 | 500,525 |
| OPTT | 0.3831▲ | +0.0066 (+1.75%) | 0.4051 | 0.3781 | 4,241,412 |
| OPXS | 11.48▼ | -0.02 (-0.17%) | 11.68 | 11.26 | 18,315 |
| ORBS | 1.06▼ | -0.18 (-14.52%) | 1.32 | 1.035 | 38,956,251 |
| ORC | 7.04▲ | +0.24 (+3.53%) | 7.08 | 6.83 | 8,450,720 |
| ORCS | 27.91▲ | +0.4919 (+1.79%) | 28.2896 | 26.525 | 251,651 |
| ORGO | 2.50▼ | -0.05 (-1.96%) | 2.595 | 2.485 | 1,454,029 |
| ORIC | 10.75▲ | +0.52 (+5.08%) | 10.98 | 10.30 | 1,748,938 |
| ORIS | 0.6179▲ | +0.0279 (+4.73%) | 0.6182 | 0.5713 | 78,958 |
| OSG | 4.85▼ | -0.01 (-0.21%) | 4.98 | 4.775 | 664,343 |
| OSK | 147.87▲ | +4.09 (+2.84%) | 151.08 | 144.905 | 488,924 |
| OSTX | 1.39▼ | -0.01 (-0.71%) | 1.45 | 1.38 | 769,113 |
| OTEX | 23.47▲ | +0.25 (+1.08%) | 23.96 | 23.285 | 1,227,433 |
| OTF | 12.16▲ | +0.09 (+0.75%) | 12.36 | 12.08 | 1,247,929 |
| OTIS | 81.43▲ | +0.74 (+0.92%) | 82.635 | 80.56 | 2,724,530 |
| OTLK | 0.3092▲ | +0.0388 (+14.35%) | 0.3148 | 0.271 | 4,600,863 |
| OUNZ | 46.69▲ | +0.60 (+1.30%) | 46.9701 | 46.64 | 969,781 |
| OWL | 9.85▲ | +0.20 (+2.07%) | 10.07 | 9.645 | 30,969,777 |
| OWLS | 5.29▼ | -0.38 (-6.70%) | 5.78 | 5.265 | 97,224 |
| OWLT | 5.81▲ | +0.33 (+6.02%) | 5.925 | 5.48 | 194,843 |
| OWNS | 17.5046▲ | +0.0446 (+0.26%) | 17.55 | 17.5046 | 7,948 |
| OXBR | 0.774▲ | +0.0225 (+2.99%) | 0.80 | 0.7075 | 37,117 |
| OXY | 53.79▼ | -3.08 (-5.42%) | 54.025 | 51.96 | 21,601,179 |
| OZEM | 32.3835▲ | +0.4085 (+1.28%) | 32.6433 | 32.33 | 14,047 |
| PAB | 42.6858▲ | +0.1558 (+0.37%) | 42.7201 | 42.67 | 5,303 |
| PAC | 251.20▲ | +5.22 (+2.12%) | 255.37 | 245.05 | 176,431 |
| PACK | 4.12▲ | +0.30 (+7.85%) | 4.14 | 3.885 | 503,355 |
| PACS | 35.20▲ | +0.87 (+2.53%) | 36.09 | 34.9063 | 850,098 |
| PAI | 12.28▲ | +0.035 (+0.29%) | 12.345 | 12.15 | 6,919 |
| PALD | 25.2308▼ | -0.1009 (-0.40%) | 25.40 | 25.02 | 1,922 |
| PALL | 142.55▲ | +1.20 (+0.85%) | 145.34 | 142.25 | 212,049 |
| PALU | 13.5607▲ | +0.1368 (+1.02%) | 14.00 | 13.3901 | 136,875 |
| PAM | 80.81▼ | -1.74 (-2.11%) | 81.77 | 79.79 | 336,574 |
| PANG | 8.36▲ | +0.09 (+1.09%) | 8.58 | 8.2599 | 94,137 |
| PAPI | 26.65▼ | -0.24 (-0.89%) | 26.65 | 26.53 | 93,591 |
| PAPL | 0.592▲ | +0.0033 (+0.56%) | 0.6216 | 0.59 | 146,764 |
| PAR | 14.18▲ | +0.58 (+4.26%) | 14.225 | 13.718 | 1,504,518 |
| PATH | 10.41▼ | -0.20 (-1.89%) | 10.9399 | 10.215 | 23,879,490 |
| PATK | 106.93▲ | +4.03 (+3.92%) | 114.21 | 104.85 | 744,301 |
| PAVM | 9.12▲ | +0.01 (+0.11%) | 9.30 | 9.12 | 6,207 |
| PAXS | 14.78▲ | +0.16 (+1.09%) | 14.87 | 14.66 | 179,327 |
| PAYC | 126.93▲ | +1.40 (+1.12%) | 127.7005 | 124.13 | 986,288 |