Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDRX | 20.6818▼ | -0.3537 (-1.68%) | 20.6818 | 20.6818 | 8 |
| FDT | 88.2976▼ | -0.6124 (-0.69%) | 88.7399 | 88.00 | 290,369 |
| FDTS | 66.751▼ | -0.5896 (-0.88%) | 66.86 | 66.735 | 410 |
| FDTX | 50.06▼ | -0.30 (-0.60%) | 50.542 | 48.96 | 25,400 |
| FEAC | 32.356▼ | -0.166 (-0.51%) | 32.60 | 32.356 | 700 |
| FEAM | 1.82▼ | -0.05 (-2.67%) | 1.93 | 1.78 | 155,011 |
| FEBO | 0.6848▲ | +0.0232 (+3.51%) | 0.6848 | 0.6848 | 1,280 |
| FEDU | 7.52▼ | -0.12 (-1.57%) | 7.75 | 6.75 | 3,666 |
| FEIM | 67.25▼ | -0.98 (-1.44%) | 69.51 | 66.27 | 163,844 |
| FELC | 42.75▼ | -0.12 (-0.28%) | 43.06 | 42.56 | 8,764,618 |
| FELE | 97.63▼ | -1.25 (-1.26%) | 99.5499 | 97.27 | 165,761 |
| FELG | 41.51▼ | -0.14 (-0.34%) | 41.835 | 40.74 | 305,973 |
| FEM | 30.744▼ | -0.446 (-1.43%) | 30.90 | 30.60 | 220,870 |
| FEMB | 28.06▼ | -0.24 (-0.85%) | 28.19 | 27.95 | 95,616 |
| FEMG | 24.7408▼ | -0.219 (-0.88%) | 24.97 | 24.73 | 1,727 |
| FEMR | 37.226▼ | -0.639 (-1.69%) | 37.46 | 37.09 | 52,400 |
| FEMS | 38.89▼ | -0.3805 (-0.97%) | 39.44 | 38.72 | 30,400 |
| FEMY | 1.40▼ | -0.10 (-6.67%) | 1.55 | 1.38 | 88,010 |
| FENC | 10.90▲ | +0.26 (+2.44%) | 11.6394 | 10.26 | 284,813 |
| FENG | 1.35 | +0.00 (+0.00%) | 1.39 | 1.35 | 349 |
| FENI | 39.73▼ | -0.27 (-0.68%) | 39.905 | 39.645 | 3,079,042 |
| FENY | 35.22▲ | +0.51 (+1.47%) | 35.49 | 34.73 | 832,129 |
| FEPI | 37.36▼ | -0.32 (-0.85%) | 37.58 | 37.00 | 134,900 |
| FESM | 45.42▼ | -0.66 (-1.43%) | 46.00 | 45.365 | 671,895 |
| FET | 76.82▲ | +1.05 (+1.39%) | 77.33 | 74.8396 | 97,723 |
| FEUS | 82.351▼ | -0.242 (-0.29%) | 82.83 | 82.351 | 800 |
| FF | 2.83▲ | +0.02 (+0.71%) | 2.9188 | 2.62 | 1,686,625 |
| FFA | 22.01▼ | -0.08 (-0.36%) | 22.1562 | 21.97 | 21,220 |
| FFAI | 0.209▼ | -0.0275 (-11.63%) | 0.24 | 0.2013 | 2,679,914 |
| FFIN | 30.26▼ | -0.08 (-0.26%) | 30.51 | 30.015 | 623,974 |
| FFIV | 317.64▼ | -2.37 (-0.74%) | 321.45 | 314.35 | 550,072 |
| FFLS | 23.0914▼ | -0.1235 (-0.53%) | 23.19 | 23.08 | 4,861 |
| FFND | 31.434▼ | -0.305 (-0.96%) | 31.53 | 31.41 | 5,700 |
| FFOX | 27.47▼ | -0.5911 (-2.11%) | 27.85 | 27.47 | 7,561 |
| FFR | 0.7818▼ | -0.0582 (-6.93%) | 0.835 | 0.77 | 181,964 |
| FFTY | 29.023▼ | -0.3968 (-1.35%) | 29.39 | 29.01 | 19,500 |
| FFUT | 62.255▼ | -0.4524 (-0.72%) | 62.29 | 61.95 | 23,700 |
| FGDL | 51.58▼ | -1.4822 (-2.79%) | 51.98 | 51.24 | 63,100 |
| FGL | 1.10▼ | -0.05 (-4.35%) | 1.2999 | 0.975 | 216,096 |
| FGSI | 20.205▼ | -0.19 (-0.93%) | 20.27 | 20.205 | 2,530 |
| FGSM | 34.2322▼ | -0.3463 (-1.00%) | 34.4301 | 34.2322 | 288 |
| FHB | 24.67▼ | -0.20 (-0.80%) | 24.945 | 24.605 | 2,153,510 |
| FHTX | 2.05▼ | -0.04 (-1.91%) | 2.08 | 1.95 | 579,935 |
| FICO | 717.38▼ | -11.47 (-1.57%) | 735.00 | 712.59 | 548,898 |
| FID | 22.36 | +0.00 (+0.00%) | 22.40 | 22.24 | 12,200 |
| FIDU | 89.90▼ | -0.85 (-0.94%) | 91.08 | 89.83 | 98,767 |
| FIEE | 2.80▼ | -0.17 (-5.72%) | 2.97 | 2.80 | 1,083 |
| FIG | 18.92▼ | -0.05 (-0.26%) | 19.095 | 18.04 | 9,457,039 |
| FIGG | 11.188▼ | -0.1684 (-1.48%) | 11.44 | 10.22 | 22,700 |
| FIGR | 25.67▲ | +1.48 (+6.12%) | 27.47 | 23.94 | 10,682,672 |
| FINA | 25.301▼ | -0.0953 (-0.38%) | 25.301 | 25.289 | 384 |
| FINS | 11.71▼ | -0.14 (-1.18%) | 11.87 | 11.71 | 129,098 |
| FINT | 35.5374▼ | -0.2682 (-0.75%) | 35.65 | 35.07 | 915 |
| FINV | 2.72▼ | -0.10 (-3.55%) | 2.835 | 2.661 | 664,517 |
| FINX | 23.93▼ | -0.70 (-2.84%) | 24.51 | 23.92 | 23,100 |
| FIS | 28.36▼ | -1.85 (-6.12%) | 30.427 | 28.325 | 10,127,167 |
| FISN | 2.08▲ | +0.01 (+0.48%) | 2.155 | 1.9108 | 508,482 |
| FITE | 105.996▼ | -2.136 (-1.98%) | 107.199 | 105.91 | 4,800 |
| FITZ | 26.25▲ | +0.04 (+0.15%) | 26.39 | 26.09 | 35,100 |
| FIVN | 28.19▲ | +0.12 (+0.43%) | 28.7099 | 27.23 | 1,784,569 |
| FIX | 1,128.09▼ | -33.54 (-2.89%) | 1,171.34 | 1,123.51 | 549,494 |
| FIXP | 18.99▼ | -0.0669 (-0.35%) | 18.99 | 18.99 | 100 |
| FIYY | 23.495▼ | -0.525 (-2.19%) | 23.495 | 23.495 | 51 |
| FIZY | 25.77▼ | -0.07 (-0.27%) | 25.95 | 25.64 | 7,100 |
| FJET | 0.9173▼ | -0.0408 (-4.26%) | 0.96 | 0.8876 | 746,441 |
| FJP | 71.31▲ | +0.36 (+0.51%) | 71.94 | 71.06 | 3,700 |
| FKWL | 2.01▼ | -0.06 (-2.90%) | 2.06 | 2.01 | 6,091 |
| FLAX | 33.36▼ | -0.6049 (-1.78%) | 33.48 | 33.33 | 9,900 |
| FLBR | 19.85▼ | -0.33 (-1.64%) | 19.98 | 19.75 | 169,821 |
| FLCC | 36.255▼ | -0.1988 (-0.55%) | 36.54 | 36.18 | 20,700 |
| FLCE | 31.80▼ | -0.1294 (-0.41%) | 31.95 | 31.80 | 909 |
| FLCG | 33.10▼ | -0.14 (-0.42%) | 33.35 | 32.42 | 228,051 |
| FLCH | 19.72▼ | -0.34 (-1.69%) | 19.8651 | 19.72 | 53,492 |
| FLD | 0.402▼ | -0.0002 (-0.05%) | 0.4488 | 0.4009 | 87,793 |
| FLDB | 50.239▲ | +0.019 (+0.04%) | 50.31 | 50.08 | 10,400 |
| FLEX | 78.12▼ | -0.85 (-1.08%) | 81.625 | 74.98 | 3,148,962 |
| FLG | 10.34▼ | -0.11 (-1.05%) | 10.47 | 10.28 | 6,357,348 |
| FLJH | 44.5499▼ | -0.2201 (-0.49%) | 44.81 | 44.415 | 16,610 |
| FLJP | 39.05▼ | -0.23 (-0.59%) | 39.27 | 38.95 | 1,373,017 |
| FLKR | 48.07▼ | -0.68 (-1.39%) | 48.405 | 47.235 | 650,669 |
| FLL | 0.5606▼ | -0.0178 (-3.08%) | 0.5881 | 0.555 | 223,565 |
| FLLA | 25.53▼ | -0.28 (-1.08%) | 25.64 | 25.48 | 19,700 |
| FLN | 23.87▼ | -0.45 (-1.85%) | 24.27 | 23.87 | 45,076 |
| FLNA | 0.448▼ | -0.0341 (-7.07%) | 0.48 | 0.4337 | 404,937 |
| FLNC | 4.735▼ | -0.345 (-6.79%) | 4.975 | 4.685 | 6,345,206 |
| FLNG | 25.83▲ | +0.52 (+2.05%) | 25.92 | 25.105 | 664,278 |
| FLRG | 41.40▼ | -0.158 (-0.38%) | 41.65 | 41.27 | 5,900 |
| FLRN | 30.75▼ | -0.01 (-0.03%) | 30.76 | 30.75 | 760,674 |
| FLRT | 46.46▼ | -0.11 (-0.24%) | 46.5261 | 46.43 | 650,448 |
| FLSA | 31.25▲ | +0.11 (+0.35%) | 31.25 | 31.16 | 200 |
| FLTR | 25.51▲ | +0.01 (+0.04%) | 25.51 | 25.49 | 1,685,281 |
| FLTW | 93.00▼ | -2.67 (-2.79%) | 93.47 | 90.30 | 686,270 |
| FLUD | 24.93▼ | -0.02 (-0.08%) | 24.95 | 24.885 | 417,837 |
| FLUX | 0.323▼ | -0.0148 (-4.38%) | 0.345 | 0.32 | 55,989 |
| FLWS | 2.61▼ | -0.04 (-1.51%) | 2.63 | 2.46 | 408,411 |
| FLX | 1.47▲ | +0.07 (+5.00%) | 1.50 | 1.39 | 217,601 |
| FLXR | 37.83▼ | -0.16 (-0.42%) | 37.98 | 37.8249 | 1,000,835 |
| FLXS | 75.13▲ | +0.23 (+0.31%) | 76.61 | 73.27 | 65,021 |
| FLYX | 1.03▼ | -0.06 (-5.50%) | 1.12 | 0.94 | 310,826 |
| FMC | 5.06▼ | -0.59 (-10.44%) | 5.525 | 4.765 | 11,317,796 |