Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCA | 23.76▲ | +0.02 (+0.08%) | 23.98 | 23.74 | 3,200 |
| FCBC | 47.73▲ | +0.79 (+1.68%) | 48.06 | 47.06 | 302,198 |
| FCEF | 22.8952▼ | -0.0203 (-0.09%) | 23.04 | 22.8952 | 5,465 |
| FCEL | 10.50▼ | -0.72 (-6.42%) | 11.45 | 10.43 | 4,361,622 |
| FCFS | 193.71▲ | +12.46 (+6.87%) | 194.31 | 184.48 | 598,827 |
| FCHL | 1.00▲ | +0.108 (+12.11%) | 1.04 | 0.85 | 59,200 |
| FCLO | 50.37▲ | +0.01 (+0.02%) | 50.41 | 50.34 | 5,829 |
| FCOM | 64.72▲ | +0.04 (+0.06%) | 65.67 | 64.70 | 416,986 |
| FCRS | 10.23 | +0.00 (+0.00%) | 10.23 | 10.21 | 210,694 |
| FCUS | 34.75▼ | -1.858 (-5.08%) | 36.675 | 34.615 | 47,000 |
| FCUV | 3.31▲ | +0.04 (+1.22%) | 3.39 | 3.30 | 3,914 |
| FCVT | 43.948▼ | -0.991 (-2.21%) | 45.07 | 43.80 | 40,400 |
| FCX | 62.97▲ | +0.50 (+0.80%) | 65.44 | 62.82 | 10,888,429 |
| FDAT | 21.9404▲ | +0.0296 (+0.14%) | 22.12 | 21.9404 | 2,290 |
| FDCF | 46.874▼ | -0.123 (-0.26%) | 47.834 | 46.874 | 4,200 |
| FDD | 19.23▲ | +0.12 (+0.63%) | 19.31 | 19.16 | 138,263 |
| FDG | 122.353▼ | -1.017 (-0.82%) | 125.635 | 122.35 | 17,700 |
| FDHY | 47.63▼ | -0.10 (-0.21%) | 47.80 | 47.55 | 80,300 |
| FDIF | 39.1751▼ | -0.4388 (-1.11%) | 39.97 | 39.1751 | 17,348 |
| FDIG | 32.339▼ | -0.951 (-2.86%) | 33.87 | 32.14 | 52,300 |
| FDLS | 40.853▼ | -0.367 (-0.89%) | 41.61 | 40.853 | 15,600 |
| FDMO | 88.63▼ | -1.26 (-1.40%) | 90.52 | 88.60 | 137,300 |
| FDMT | 11.37▼ | -0.53 (-4.45%) | 12.06 | 11.16 | 734,617 |
| FDN | 263.13▼ | -3.10 (-1.16%) | 269.26 | 262.76 | 182,277 |
| FDNI | 25.41▲ | +0.36 (+1.44%) | 25.73 | 25.34 | 17,600 |
| FDRR | 68.04▼ | -0.38 (-0.56%) | 68.84 | 68.04 | 27,700 |
| FDRS | 24.07▼ | -0.13 (-0.54%) | 24.07 | 24.07 | 600 |
| FDRX | 20.8386▼ | -0.4042 (-1.90%) | 20.8386 | 20.8386 | 12 |
| FDSB | 17.575 | +0.00 (+0.00%) | 17.575 | 17.575 | 0 |
| FDT | 88.88▲ | +0.33 (+0.37%) | 90.455 | 88.82 | 106,750 |
| FDTS | 66.987▼ | -0.0309 (-0.05%) | 67.58 | 66.98 | 25,251 |
| FDTX | 49.636▼ | -1.533 (-3.00%) | 51.61 | 49.635 | 31,100 |
| FDUS | 19.48▲ | +0.17 (+0.88%) | 19.605 | 19.27 | 157,237 |
| FEAC | 32.359▼ | -0.125 (-0.38%) | 32.68 | 32.359 | 2,000 |
| FEAM | 2.22▼ | -0.11 (-4.72%) | 2.38 | 2.16 | 217,532 |
| FEBO | 0.78▲ | +0.1299 (+19.98%) | 0.80 | 0.6501 | 18,708 |
| FEIM | 65.78▼ | -1.87 (-2.76%) | 69.92 | 65.55 | 153,810 |
| FELC | 42.53▼ | -0.17 (-0.40%) | 43.165 | 42.48 | 3,356,034 |
| FELE | 100.30▲ | +4.92 (+5.16%) | 101.935 | 98.79 | 317,655 |
| FELG | 41.73▼ | -0.50 (-1.18%) | 42.7701 | 41.68 | 776,974 |
| FEM | 31.01▼ | -0.01 (-0.03%) | 31.36 | 31.00 | 158,600 |
| FEMB | 28.17▲ | +0.14 (+0.50%) | 28.67 | 27.91 | 48,900 |
| FEMG | 24.7082▼ | -0.2831 (-1.13%) | 24.85 | 24.70 | 2,721 |
| FEMR | 37.62▼ | -0.01 (-0.03%) | 38.34 | 37.62 | 33,700 |
| FEMS | 39.46▼ | -0.32 (-0.80%) | 42.67 | 38.82 | 34,000 |
| FEMY | 1.32▼ | -0.05 (-3.65%) | 1.42 | 1.29 | 129,859 |
| FENC | 10.54▲ | +0.30 (+2.93%) | 10.60 | 10.01 | 182,899 |
| FENG | 1.38▲ | +0.01 (+0.73%) | 1.38 | 1.38 | 679 |
| FENI | 39.65▲ | +0.04 (+0.10%) | 39.895 | 39.6142 | 1,490,742 |
| FEP | 56.95▲ | +0.47 (+0.83%) | 59.24 | 55.92 | 11,200 |
| FEPI | 37.85▼ | -0.73 (-1.89%) | 38.86 | 37.80 | 319,290 |
| FESM | 45.48▲ | +0.01 (+0.02%) | 46.055 | 45.435 | 1,047,002 |
| FEUS | 82.107▼ | -0.228 (-0.28%) | 82.43 | 82.107 | 500 |
| FEUZ | 63.73▲ | +0.5586 (+0.88%) | 63.89 | 63.69 | 931 |
| FEZ | 65.39▲ | +0.36 (+0.55%) | 65.95 | 65.335 | 1,431,407 |
| FFA | 21.96▼ | -0.05 (-0.23%) | 22.25 | 21.96 | 23,431 |
| FFAI | 0.4042▼ | -0.0151 (-3.60%) | 0.4343 | 0.395 | 1,163,383 |
| FFC | 14.78▲ | +0.06 (+0.41%) | 14.80 | 14.6801 | 215,060 |
| FFIN | 31.44▲ | +0.85 (+2.78%) | 31.865 | 30.8425 | 1,013,230 |
| FFIV | 324.55▼ | -13.79 (-4.08%) | 337.2448 | 322.61 | 1,651,565 |
| FFLS | 23.17 | +0.00 (+0.00%) | 23.25 | 23.07 | 6,986 |
| FFLX | 9.46▼ | -0.02 (-0.21%) | 9.52 | 9.46 | 61,604 |
| FFND | 31.361▼ | -0.144 (-0.46%) | 31.57 | 31.361 | 7,800 |
| FFOX | 27.94▲ | +0.0012 (+0.00%) | 28.30 | 27.94 | 23,830 |
| FFR | 1.02▲ | +0.01 (+0.99%) | 1.07 | 1.02 | 105,895 |
| FFTY | 31.15▼ | -1.35 (-4.15%) | 32.36 | 31.15 | 57,300 |
| FFUT | 61.75▼ | -1.101 (-1.75%) | 62.70 | 61.62 | 43,600 |
| FG | 21.70▲ | +0.57 (+2.70%) | 21.76 | 21.035 | 472,430 |
| FGD | 33.68▲ | +0.02 (+0.06%) | 33.7699 | 33.5901 | 192,223 |
| FGDL | 52.541▲ | +0.831 (+1.61%) | 52.84 | 52.38 | 15,500 |
| FGI | 7.605▼ | -0.305 (-3.86%) | 8.28 | 7.15 | 9,718 |
| FGL | 1.36▲ | +0.01 (+0.74%) | 1.46 | 1.30 | 66,400 |
| FGM | 58.2772▲ | +0.7409 (+1.29%) | 58.645 | 58.2772 | 483 |
| FGSI | 19.98▲ | +0.065 (+0.33%) | 20.13 | 19.98 | 331 |
| FGSM | 34.4481▲ | +0.2012 (+0.59%) | 34.56 | 34.4481 | 1,669 |
| FHN | 23.64▲ | +0.37 (+1.59%) | 23.7951 | 23.36 | 6,721,432 |
| FHTX | 2.13▲ | +0.05 (+2.40%) | 2.15 | 1.97 | 715,160 |
| FHYS | 22.58 | +0.00 (+0.00%) | 22.64 | 22.56 | 16,700 |
| FICO | 724.19▲ | +12.96 (+1.82%) | 728.90 | 701.38 | 660,984 |
| FID | 22.60▲ | +0.09 (+0.40%) | 22.96 | 22.37 | 8,400 |
| FIDU | 89.99▲ | +1.23 (+1.39%) | 90.72 | 89.45 | 89,700 |
| FIEE | 2.70▼ | -0.14 (-4.93%) | 3.32 | 2.70 | 2,481 |
| FIG | 22.20▲ | +0.55 (+2.54%) | 22.975 | 21.27 | 11,619,580 |
| FIGG | 16.41▲ | +0.832 (+5.34%) | 17.45 | 15.17 | 67,900 |
| FIGR | 21.79▲ | +0.21 (+0.97%) | 22.46 | 21.51 | 5,298,720 |
| FINA | 25.16▼ | -0.11 (-0.44%) | 25.48 | 25.16 | 800 |
| FINS | 12.02▲ | +0.14 (+1.18%) | 12.0789 | 11.85 | 92,135 |
| FINT | 35.5192▲ | +0.082 (+0.23%) | 35.745 | 35.47 | 3,224 |
| FINV | 2.94▲ | +0.11 (+3.89%) | 2.99 | 2.82 | 737,596 |
| FINX | 24.067▲ | +0.181 (+0.76%) | 24.49 | 23.94 | 34,300 |
| FINY | 24.98▲ | +0.025 (+0.10%) | 25.02 | 24.98 | 232 |
| FIP | 2.84▼ | -0.02 (-0.70%) | 2.99 | 2.67 | 1,930,983 |
| FISN | 2.55▼ | -0.12 (-4.49%) | 2.7978 | 2.45 | 352,939 |
| FIVA | 38.12▲ | +0.09 (+0.24%) | 38.32 | 38.04 | 125,500 |
| FIX | 1,200.14▼ | -32.52 (-2.64%) | 1,258.90 | 1,191.79 | 533,770 |
| FIXP | 19.0332▼ | -0.0671 (-0.35%) | 19.18 | 19.0301 | 1,028 |
| FIYY | 24.03▲ | +0.02 (+0.08%) | 24.03 | 24.03 | 13 |
| FJET | 0.8218▼ | -0.0632 (-7.14%) | 0.90 | 0.808 | 828,383 |
| FJP | 73.35▲ | +0.603 (+0.83%) | 74.43 | 71.0003 | 10,220 |
| FKWL | 2.235▲ | +0.045 (+2.05%) | 2.235 | 2.18 | 1,386 |