Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HECO | 43.904▲ | +1.8497 (+4.40%) | 43.904 | 43.904 | 12 |
| HEI | 320.05▼ | -6.66 (-2.04%) | 330.01 | 319.66 | 938,498 |
| HEI.A | 243.70▼ | -0.81 (-0.33%) | 248.74 | 243.0009 | 306,728 |
| HELE | 16.84▼ | -0.09 (-0.53%) | 17.18 | 16.55 | 364,813 |
| HELO | 66.56▲ | +0.30 (+0.45%) | 66.68 | 66.225 | 210,943 |
| HEQQ | 58.0939▲ | +0.4923 (+0.85%) | 58.0939 | 57.81 | 2,533 |
| HERE | 4.35▲ | +0.05 (+1.16%) | 4.44 | 4.29 | 19,160 |
| HERO | 26.8772▲ | +0.2737 (+1.03%) | 26.9955 | 25.82 | 17,409 |
| HFRO | 6.14▲ | +0.06 (+0.99%) | 6.20 | 6.08 | 59,577 |
| HFSP | 15.35▲ | +0.10 (+0.66%) | 15.35 | 15.35 | 205 |
| HGBL | 1.32▲ | +0.01 (+0.76%) | 1.3241 | 1.29 | 26,871 |
| HGTY | 10.82▲ | +0.23 (+2.17%) | 10.87 | 10.23 | 197,211 |
| HGV | 44.64▲ | +0.33 (+0.74%) | 44.96 | 43.62 | 735,918 |
| HHH | 71.40▼ | -0.30 (-0.42%) | 72.305 | 70.55 | 371,409 |
| HHS | 2.71 | +0.00 (+0.00%) | 2.71 | 2.71 | 0 |
| HIBL | 71.67▲ | +3.65 (+5.37%) | 72.4999 | 69.65 | 51,892 |
| HIBS | 4.23▼ | -0.25 (-5.58%) | 4.39 | 4.175 | 10,582,623 |
| HIDV | 81.8827▲ | +0.4706 (+0.58%) | 82.05 | 81.45 | 51,112 |
| HIFS | 285.30▲ | +6.50 (+2.33%) | 288.63 | 280.31 | 42,370 |
| HIGH | 21.585▼ | -0.055 (-0.25%) | 21.69 | 21.5801 | 27,417 |
| HIHO | 0.9101▲ | +0.0101 (+1.12%) | 0.99 | 0.91 | 191,927 |
| HIMS | 16.45▲ | +0.63 (+3.98%) | 16.7399 | 15.80 | 20,327,188 |
| HIMX | 7.65▲ | +0.34 (+4.65%) | 7.91 | 7.36 | 1,854,918 |
| HIMZ | 1.23▲ | +0.10 (+8.85%) | 1.27 | 1.1297 | 37,051,727 |
| HIPO | 28.07▲ | +0.37 (+1.34%) | 28.55 | 27.94 | 100,772 |
| HIPS | 11.90▲ | +0.05 (+0.42%) | 11.94 | 11.83 | 32,674 |
| HIVE | 2.30▲ | +0.20 (+9.52%) | 2.3599 | 2.22 | 11,369,134 |
| HIW | 23.19▲ | +0.62 (+2.75%) | 23.279 | 22.40 | 938,123 |
| HIX | 4.12▼ | -0.05 (-1.20%) | 4.18 | 4.12 | 320,166 |
| HIYY | 10.27▲ | +0.18 (+1.78%) | 10.27 | 9.88 | 29,957 |
| HKIT | 0.8267▼ | -0.4233 (-33.86%) | 1.30 | 0.5306 | 905,039 |
| HKPD | 0.63▲ | +0.0093 (+1.50%) | 0.65 | 0.6207 | 6,296 |
| HL | 21.76▲ | +0.06 (+0.28%) | 22.395 | 21.4427 | 15,669,546 |
| HLAL | 62.4616▲ | +0.2916 (+0.47%) | 62.67 | 62.0806 | 95,320 |
| HLI | 161.50▼ | -0.60 (-0.37%) | 163.35 | 160.94 | 415,411 |
| HLLY | 3.46▼ | -0.49 (-12.41%) | 4.25 | 3.35 | 1,967,280 |
| HLMN | 8.33▲ | +0.31 (+3.87%) | 8.445 | 8.03 | 1,703,534 |
| HLNE | 107.40▲ | +0.03 (+0.03%) | 109.65 | 106.90 | 527,984 |
| HMC | 28.51▲ | +0.21 (+0.74%) | 28.5833 | 28.27 | 1,130,824 |
| HMN | 43.59▲ | +0.16 (+0.37%) | 43.77 | 42.885 | 207,335 |
| HMY | 20.27▼ | -0.34 (-1.65%) | 20.96 | 20.035 | 2,527,974 |
| HMYY | 8.6548▲ | +0.1462 (+1.72%) | 8.79 | 8.55 | 6,272 |
| HNI | 43.30▼ | -0.37 (-0.85%) | 43.78 | 42.945 | 908,343 |
| HNNA | 10.06▲ | +0.04 (+0.40%) | 10.15 | 9.90 | 12,484 |
| HNRG | 18.95▲ | +0.19 (+1.01%) | 19.335 | 18.54 | 333,374 |
| HNVR | 21.41▲ | +0.39 (+1.86%) | 21.49 | 21.01 | 9,473 |
| HODU | 10.4266▲ | +1.4539 (+16.20%) | 10.82 | 9.96 | 140,095 |
| HOG | 19.46▲ | +0.97 (+5.25%) | 19.63 | 18.395 | 6,719,135 |
| HOLO | 2.28▲ | +0.11 (+5.07%) | 2.32 | 2.14 | 472,119 |
| HOMB | 28.02▲ | +0.18 (+0.65%) | 28.12 | 27.71 | 1,200,895 |
| HOMZ | 46.64▲ | +0.02 (+0.04%) | 46.755 | 46.54 | 1,410 |
| HOOD | 82.21▲ | +6.14 (+8.07%) | 83.85 | 79.62 | 37,991,917 |
| HOOG | 25.02▲ | +3.41 (+15.78%) | 25.97 | 23.69 | 662,520 |
| HOOX | 9.48▲ | +1.32 (+16.18%) | 9.8388 | 8.97 | 507,605 |
| HOOY | 32.57▲ | +1.85 (+6.02%) | 32.93 | 31.69 | 129,063 |
| HOPE | 11.41▲ | +0.01 (+0.09%) | 11.54 | 11.40 | 751,059 |
| HOWL | 0.6125▲ | +0.0274 (+4.68%) | 0.6173 | 0.5699 | 157,157 |
| HOYY | 8.5752▲ | +0.2908 (+3.51%) | 8.60 | 8.5101 | 40,466 |
| HPAI | 2.83▲ | +0.02 (+0.71%) | 2.85 | 2.82 | 2,332 |
| HPE | 21.55▼ | -0.09 (-0.42%) | 21.99 | 21.53 | 10,252,863 |
| HPI | 16.34▲ | +0.13 (+0.80%) | 16.36 | 16.215 | 51,075 |
| HPP | 7.62▲ | +0.15 (+2.01%) | 7.695 | 7.37 | 899,797 |
| HPQ | 19.18▲ | +0.17 (+0.89%) | 19.32 | 18.67 | 13,773,920 |
| HQGO | 59.5091▲ | +0.6048 (+1.03%) | 59.5091 | 59.23 | 113 |
| HQH | 18.71▲ | +0.12 (+0.65%) | 18.80 | 18.568 | 169,816 |
| HQL | 16.34▲ | +0.23 (+1.43%) | 16.3955 | 16.11 | 183,579 |
| HQY | 81.15▲ | +0.72 (+0.90%) | 82.98 | 79.8601 | 854,995 |
| HRB | 30.85▼ | -0.65 (-2.06%) | 31.02 | 30.435 | 1,287,655 |
| HRI | 137.93▼ | -0.26 (-0.19%) | 139.57 | 134.0901 | 719,983 |
| HRMY | 28.54▲ | +0.27 (+0.96%) | 28.88 | 28.1215 | 603,719 |
| HROW | 39.22▲ | +0.615 (+1.59%) | 40.525 | 37.52 | 2,095,825 |
| HRTS | 35.5003▲ | +0.2434 (+0.69%) | 35.5003 | 35.19 | 3,645 |
| HRTX | 1.13▼ | -0.02 (-1.74%) | 1.1867 | 1.13 | 1,074,717 |
| HRZN | 4.685▼ | -1.425 (-23.32%) | 5.45 | 4.515 | 7,703,370 |
| HSCS | 2.62▼ | -0.0005 (-0.02%) | 2.64 | 2.58 | 7,180 |
| HSDT | 2.31▲ | +0.33 (+16.67%) | 2.37 | 2.06 | 867,464 |
| HTB | 43.06▲ | +0.16 (+0.37%) | 43.45 | 42.86 | 58,489 |
| HTBK | 12.59▼ | -0.07 (-0.55%) | 12.80 | 12.57 | 552,986 |
| HTCO | 8.47▼ | -0.71 (-7.73%) | 9.225 | 8.37 | 30,424 |
| HTCR | 0.2657▲ | +0.0087 (+3.39%) | 0.2733 | 0.25 | 164,945 |
| HTEC | 35.15▲ | +0.39 (+1.12%) | 35.2499 | 34.75 | 6,424 |
| HTFL | 23.93▲ | +0.06 (+0.25%) | 24.5431 | 23.60 | 845,676 |
| HTGC | 14.99▲ | +0.47 (+3.24%) | 15.01 | 14.48 | 3,758,069 |
| HTLM | 2.22▲ | +0.23 (+11.56%) | 2.24 | 1.96 | 34,056 |
| HTOO | 3.26▲ | +0.01 (+0.31%) | 3.3499 | 3.25 | 3,587 |
| HTT | 2.83▲ | +0.06 (+2.17%) | 2.86 | 2.72 | 108,715 |
| HTZ | 4.34 | +0.00 (+0.00%) | 4.48 | 4.26 | 5,066,984 |
| HUBC | 1.20▼ | -0.15 (-11.11%) | 1.33 | 1.18 | 310,785 |
| HUBG | 43.05▼ | -0.21 (-0.49%) | 43.59 | 42.37 | 621,225 |
| HUBS | 278.59▲ | +3.22 (+1.17%) | 281.91 | 270.19 | 1,035,099 |
| HUHU | 6.89▲ | +0.05 (+0.73%) | 6.89 | 6.67 | 10,118 |
| HUIZ | 1.90▲ | +0.01 (+0.53%) | 1.94 | 1.865 | 2,288 |
| HUM | 183.11▲ | +1.53 (+0.84%) | 184.815 | 180.51 | 1,441,936 |
| HURN | 148.25▼ | -0.21 (-0.14%) | 149.38 | 145.03 | 341,490 |
| HUT | 54.21▲ | +6.61 (+13.89%) | 54.93 | 49.66 | 4,826,607 |
| HUYA | 3.48▲ | +0.02 (+0.58%) | 3.60 | 3.47 | 906,391 |
| HVII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 75,417 |
| HVT | 23.31▲ | +0.35 (+1.52%) | 23.48 | 22.80 | 51,604 |
| HWC | 66.19▲ | +0.19 (+0.29%) | 66.875 | 65.78 | 635,749 |
| HWH | 1.33 | +0.00 (+0.00%) | 1.45 | 1.28 | 20,111 |