Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERII | 6.80▼ | -0.32 (-4.49%) | 7.06 | 6.775 | 777,182 |
| ERNA | 3.65▼ | -0.15 (-3.95%) | 3.79 | 3.65 | 6,237 |
| EROK | 22.09▼ | -0.23 (-1.03%) | 22.82 | 22.00 | 171,216 |
| ERTH | 43.64▼ | -0.742 (-1.67%) | 44.21 | 43.64 | 2,200 |
| ERY | 9.21▼ | -0.17 (-1.81%) | 9.30 | 9.029 | 29,200,520 |
| ES | 64.91▼ | -1.47 (-2.21%) | 66.10 | 64.72 | 2,890,700 |
| ESAB | 67.33▼ | -1.11 (-1.62%) | 70.065 | 66.985 | 1,209,917 |
| ESBG | 21.1865▼ | -0.4726 (-2.18%) | 21.231 | 21.18 | 566 |
| ESCA | 19.08▼ | -0.38 (-1.95%) | 19.36 | 18.90 | 32,153 |
| ESE | 266.19▲ | +4.38 (+1.67%) | 269.63 | 258.28 | 186,748 |
| ESEA | 71.57▼ | -1.61 (-2.20%) | 72.81 | 71.2399 | 35,675 |
| ESGD | 103.97▼ | -1.79 (-1.69%) | 104.71 | 103.61 | 805,138 |
| ESI | 35.47▲ | +0.28 (+0.80%) | 35.92 | 34.385 | 4,752,484 |
| ESIM | 28.9224▼ | -0.5009 (-1.70%) | 29.0158 | 28.89 | 3,959 |
| ESLA | 0.472▼ | -0.013 (-2.68%) | 0.4999 | 0.4605 | 32,319 |
| ESLG | 28.56▼ | -0.1329 (-0.46%) | 28.62 | 28.51 | 2,129 |
| ESLT | 742.49▼ | -2.26 (-0.30%) | 752.46 | 739.32 | 69,487 |
| ESLV | 28.16▼ | -0.1717 (-0.61%) | 28.28 | 28.16 | 4,474 |
| ESMV | 30.9777▼ | -0.1076 (-0.35%) | 30.9777 | 30.9777 | 36 |
| ESNT | 65.45▼ | -0.25 (-0.38%) | 66.29 | 65.22 | 645,691 |
| ESOA | 10.80▼ | -0.03 (-0.28%) | 10.85 | 10.645 | 68,308 |
| ESRT | 4.13▲ | +0.03 (+0.73%) | 4.15 | 4.035 | 4,136,871 |
| ESS | 273.47▼ | -1.29 (-0.47%) | 276.745 | 273.14 | 989,010 |
| ESSC | 29.1063▼ | -0.4257 (-1.44%) | 29.315 | 29.1063 | 2,489 |
| ESTA | 67.76▼ | -2.48 (-3.53%) | 69.93 | 67.09 | 319,163 |
| ESUM | 30.50▼ | -0.21 (-0.68%) | 30.68 | 30.50 | 26,336 |
| ETB | 15.50▼ | -0.11 (-0.70%) | 15.65 | 15.45 | 44,941 |
| ETD | 21.02▼ | -0.31 (-1.45%) | 21.35 | 20.94 | 543,970 |
| ETEC | 24.6156▼ | -0.4525 (-1.81%) | 24.6156 | 24.6156 | 28 |
| ETFT | 9.8601▼ | -0.0148 (-0.15%) | 9.88 | 9.82 | 6,294 |
| ETG | 23.18▼ | -0.24 (-1.02%) | 23.67 | 23.13 | 61,256 |
| ETHD | 24.69▲ | +1.23 (+5.24%) | 25.4235 | 23.9674 | 806,287 |
| ETHO | 79.717▼ | -0.8577 (-1.06%) | 80.14 | 79.717 | 2,700 |
| ETJ | 8.28▼ | -0.09 (-1.08%) | 8.3241 | 8.21 | 60,830 |
| ETO | 30.45▼ | -0.40 (-1.30%) | 31.10 | 30.42 | 18,448 |
| ETOR | 27.18▼ | -1.00 (-3.55%) | 28.09 | 27.08 | 1,274,655 |
| ETR | 99.23▼ | -1.93 (-1.91%) | 100.795 | 98.84 | 2,778,514 |
| ETSY | 73.70▼ | -1.44 (-1.92%) | 75.76 | 71.00 | 3,935,247 |
| ETW | 9.63▼ | -0.06 (-0.62%) | 9.685 | 9.58 | 212,694 |
| ETX | 17.49▼ | -0.16 (-0.91%) | 17.62 | 17.34 | 48,891 |
| ETY | 14.05▼ | -0.14 (-0.99%) | 14.2175 | 14.05 | 265,968 |
| EU | 1.22▼ | -0.01 (-0.81%) | 1.29 | 1.15 | 7,477,200 |
| EUDG | 38.16▼ | -0.582 (-1.50%) | 38.38 | 38.03 | 6,100 |
| EUFN | 40.30▼ | -0.89 (-2.16%) | 40.76 | 40.23 | 2,877,160 |
| EUM | 15.47▲ | +0.16 (+1.05%) | 15.505 | 15.3045 | 32,135 |
| EURL | 43.86▼ | -2.18 (-4.74%) | 44.80 | 43.59 | 32,700 |
| EUSA | 113.33▼ | -0.76 (-0.67%) | 114.07 | 113.20 | 63,780 |
| EUSB | 41.95▼ | -0.32 (-0.76%) | 42.23 | 41.90 | 45,022 |
| EVC | 7.88▼ | -0.22 (-2.72%) | 8.02 | 7.79 | 846,103 |
| EVCM | 8.32▲ | +0.26 (+3.23%) | 8.48 | 7.985 | 162,290 |
| EVER | 17.63▼ | -1.92 (-9.82%) | 19.46 | 17.38 | 2,633,992 |
| EVEX | 2.08▼ | -0.07 (-3.26%) | 2.14 | 2.04 | 753,318 |
| EVF | 4.87▲ | +0.02 (+0.41%) | 4.87 | 4.84 | 55,186 |
| EVG | 10.02▼ | -0.15 (-1.47%) | 10.16 | 9.98 | 35,446 |
| EVGN | 0.4523▼ | -0.0412 (-8.35%) | 0.4933 | 0.4407 | 114,595 |
| EVGO | 1.36▼ | -0.11 (-7.48%) | 1.49 | 1.36 | 2,962,722 |
| EVH | 3.62▼ | -0.18 (-4.74%) | 3.78 | 3.60 | 1,013,522 |
| EVIM | 50.84▼ | -0.30 (-0.59%) | 51.13 | 50.68 | 68,070 |
| EVLV | 4.88▼ | -0.03 (-0.61%) | 4.91 | 4.76 | 1,876,188 |
| EVMN | 8.77▼ | -0.83 (-8.65%) | 9.54 | 8.69 | 871,985 |
| EVMO | 48.52▼ | -0.34 (-0.70%) | 48.85 | 48.43 | 58,630 |
| EVN | 9.90▼ | -0.31 (-3.04%) | 10.16 | 9.90 | 118,453 |
| EVO | 1.54▼ | -0.04 (-2.53%) | 1.56 | 1.53 | 37,236 |
| EVPF | 49.02▼ | -0.2313 (-0.47%) | 49.27 | 48.97 | 48,053 |
| EVR | 259.89▼ | -3.31 (-1.26%) | 266.41 | 258.61 | 496,385 |
| EVRG | 78.42▼ | -0.85 (-1.07%) | 79.20 | 78.365 | 2,381,186 |
| EVSB | 50.82▼ | -0.01 (-0.02%) | 50.87 | 50.805 | 195,150 |
| EVSD | 50.1362▼ | -0.1944 (-0.39%) | 50.29 | 50.09 | 210,800 |
| EVSM | 49.46▼ | -0.12 (-0.24%) | 49.6078 | 49.44 | 464,328 |
| EVT | 28.27▼ | -0.14 (-0.49%) | 28.51 | 28.14 | 51,266 |
| EVTC | 27.57▼ | -0.33 (-1.18%) | 27.885 | 27.0601 | 544,707 |
| EVTL | 0.6825▼ | -0.0551 (-7.47%) | 0.7499 | 0.6801 | 4,309,251 |
| EVTR | 48.93▼ | -0.45 (-0.91%) | 49.36 | 48.8359 | 641,453 |
| EVV | 8.48▼ | -0.11 (-1.28%) | 8.59 | 8.455 | 802,463 |
| EVX | 39.32▼ | -0.2179 (-0.55%) | 39.48 | 39.24 | 3,600 |
| EVYM | 47.845▼ | -0.4699 (-0.97%) | 48.25 | 47.77 | 6,338 |
| EW | 86.82▼ | -1.96 (-2.21%) | 88.79 | 86.06 | 3,623,646 |
| EWA | 28.36▼ | -0.73 (-2.51%) | 28.69 | 28.285 | 3,119,699 |
| EWBC | 124.49▼ | -1.05 (-0.84%) | 127.0045 | 124.42 | 728,842 |
| EWC | 59.65▼ | -1.11 (-1.83%) | 60.39 | 59.64 | 1,876,716 |
| EWD | 51.32▼ | -0.87 (-1.67%) | 51.47 | 50.88 | 135,536 |
| EWG | 41.87▼ | -0.78 (-1.83%) | 42.17 | 41.705 | 1,399,293 |
| EWH | 22.41▼ | -0.43 (-1.88%) | 22.545 | 22.385 | 2,899,265 |
| EWI | 59.98▼ | -0.77 (-1.27%) | 60.31 | 59.73 | 144,055 |
| EWK | 26.42▼ | -0.47 (-1.75%) | 26.67 | 26.33 | 20,013 |
| EWL | 60.37▼ | -0.81 (-1.32%) | 60.89 | 60.19 | 408,948 |
| EWM | 27.64▼ | -0.38 (-1.36%) | 27.76 | 27.60 | 206,000 |
| EWN | 67.27▼ | -1.31 (-1.91%) | 67.79 | 66.97 | 128,400 |
| EWP | 60.35▼ | -1.20 (-1.95%) | 61.06 | 60.15 | 245,096 |
| EWQ | 43.63▼ | -0.62 (-1.40%) | 43.91 | 43.44 | 262,745 |
| EWS | 33.33▼ | -0.26 (-0.77%) | 33.3933 | 33.25 | 1,170,151 |
| EWU | 47.09▼ | -0.58 (-1.22%) | 47.425 | 46.995 | 898,273 |
| EWV | 16.04▲ | +0.3463 (+2.21%) | 16.09 | 15.79 | 3,000 |
| EWW | 73.42▼ | -1.04 (-1.40%) | 73.95 | 72.835 | 2,473,607 |
| EXC | 40.69▼ | -1.11 (-2.66%) | 41.62 | 40.615 | 7,039,362 |
| EXE | 87.04▲ | +0.01 (+0.01%) | 88.47 | 86.84 | 4,202,993 |
| EXEQ | 26.76▼ | -0.496 (-1.82%) | 26.76 | 26.76 | 17 |
| EXG | 9.56▼ | -0.14 (-1.44%) | 9.7073 | 9.54 | 273,116 |
| EXI | 193.09▼ | -1.6534 (-0.85%) | 194.06 | 193.09 | 53,600 |
| EXK | 9.26▼ | -1.25 (-11.89%) | 10.14 | 9.14 | 12,720,559 |