Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOSL | 4.49▼ | -0.37 (-7.61%) | 4.991 | 4.33 | 1,935,755 |
| FOUR | 43.03▲ | +1.90 (+4.62%) | 43.64 | 40.93 | 3,259,745 |
| FOXX | 2.70▼ | -0.01 (-0.37%) | 2.70 | 2.555 | 1,962 |
| FOXY | 27.6736▼ | -0.1464 (-0.53%) | 27.71 | 27.54 | 55,140 |
| FPE | 17.46▼ | -0.10 (-0.57%) | 17.51 | 17.45 | 1,266,099 |
| FPEI | 18.80▼ | -0.11 (-0.58%) | 18.8699 | 18.80 | 443,995 |
| FPF | 17.12▼ | -0.19 (-1.10%) | 17.2599 | 17.01 | 133,123 |
| FPH | 5.00▼ | -0.07 (-1.38%) | 5.07 | 4.965 | 225,346 |
| FPS | 29.20▼ | -1.79 (-5.78%) | 30.3883 | 28.76 | 5,584,984 |
| FPWR | 36.625▼ | -0.1365 (-0.37%) | 36.69 | 36.61 | 7,087 |
| FPX | 180.22▼ | -3.01 (-1.64%) | 182.425 | 180.22 | 18,250 |
| FPXE | 32.8366▼ | -0.43 (-1.29%) | 32.8366 | 32.8366 | 159 |
| FPXI | 68.97▼ | -1.035 (-1.48%) | 69.58 | 68.93 | 13,094 |
| FR | 60.78▼ | -0.19 (-0.31%) | 61.275 | 60.67 | 522,550 |
| FRA | 10.76▼ | -0.09 (-0.83%) | 10.80 | 10.73 | 105,483 |
| FRBA | 17.95▲ | +0.17 (+0.96%) | 17.99 | 17.68 | 93,308 |
| FRBT | 18.54▲ | +0.01 (+0.05%) | 19.095 | 18.10 | 91,477 |
| FREI | 24.523▼ | -0.147 (-0.60%) | 24.61 | 24.523 | 11,611 |
| FREL | 28.54▼ | -0.25 (-0.87%) | 28.91 | 28.49 | 295,641 |
| FRGT | 0.98▲ | +0.01 (+1.03%) | 1.02 | 0.955 | 70,700 |
| FRI | 30.76▼ | -0.19 (-0.61%) | 31.11 | 30.69 | 22,828 |
| FRME | 41.10▲ | +0.38 (+0.93%) | 41.11 | 40.37 | 368,779 |
| FRMI | 5.39▼ | -0.14 (-2.53%) | 5.57 | 5.26 | 12,909,328 |
| FRMM | 4.53▼ | -0.09 (-1.95%) | 4.75 | 4.50 | 95,646 |
| FRPH | 22.25▲ | +0.11 (+0.50%) | 22.5899 | 21.855 | 126,239 |
| FRST | 16.10▲ | +0.14 (+0.88%) | 16.15 | 15.83 | 130,673 |
| FRSX | 1.11▲ | +0.01 (+0.91%) | 1.125 | 1.06 | 6,495 |
| FRT | 114.84▼ | -0.32 (-0.28%) | 115.70 | 114.26 | 574,116 |
| FRTY | 22.14▼ | -0.16 (-0.72%) | 22.30 | 22.06 | 29,045 |
| FRVO | 15.73▼ | -1.51 (-8.76%) | 17.37 | 15.72 | 6,045,014 |
| FRWD | 31.52▼ | -0.504 (-1.57%) | 31.7891 | 31.50 | 27,665 |
| FSBC | 46.49▲ | +0.59 (+1.29%) | 46.55 | 45.34 | 137,917 |
| FSCC | 34.62▼ | -0.42 (-1.20%) | 34.84 | 34.52 | 64,705 |
| FSCS | 36.6251▼ | -0.2002 (-0.54%) | 36.71 | 36.58 | 3,409 |
| FSEC | 42.73▼ | -0.29 (-0.67%) | 42.84 | 42.69 | 545,134 |
| FSEV | 26.3509▼ | -0.1858 (-0.70%) | 26.41 | 25.93 | 488 |
| FSIG | 18.63▼ | -0.07 (-0.37%) | 18.66 | 18.63 | 308,272 |
| FSLR | 207.17▲ | +4.07 (+2.00%) | 208.7499 | 197.10 | 2,182,026 |
| FSLY | 22.71 | +0.00 (+0.00%) | 23.19 | 21.82 | 6,144,184 |
| FSMB | 19.725▼ | -0.07 (-0.35%) | 19.79 | 19.71 | 211,551 |
| FSMD | 50.41▼ | -0.30 (-0.59%) | 50.54 | 50.26 | 153,818 |
| FSML | 29.5651▼ | -0.3071 (-1.03%) | 29.749 | 29.5651 | 860 |
| FSP | 0.352▼ | -0.0318 (-8.29%) | 0.384 | 0.3483 | 2,943,030 |
| FSPC | 18.4488▼ | -0.1862 (-1.00%) | 18.47 | 18.4488 | 3,221 |
| FSS | 113.46▼ | -3.99 (-3.40%) | 116.01 | 112.79 | 334,184 |
| FSTA | 52.23▲ | +0.01 (+0.02%) | 52.64 | 52.18 | 133,339 |
| FSTB | 19.895▼ | -0.025 (-0.13%) | 19.93 | 19.88 | 16,291 |
| FSTR | 37.39▼ | -0.48 (-1.27%) | 37.58 | 37.14 | 35,360 |
| FSV | 136.01▼ | -1.86 (-1.35%) | 137.70 | 134.62 | 210,289 |
| FSYD | 47.825▼ | -0.252 (-0.52%) | 47.94 | 47.76 | 20,154 |
| FSZ | 79.36▼ | -0.77 (-0.96%) | 79.86 | 79.36 | 34,600 |
| FT | 7.55▼ | -0.09 (-1.18%) | 7.6459 | 7.55 | 72,307 |
| FTAI | 180.09▼ | -5.16 (-2.79%) | 183.27 | 177.43 | 2,000,172 |
| FTBD | 47.808▼ | -0.323 (-0.67%) | 47.92 | 47.76 | 3,800 |
| FTBI | 21.47▼ | -0.16 (-0.74%) | 21.52 | 21.43 | 4,108 |
| FTC | 173.7153▼ | -2.4947 (-1.42%) | 174.81 | 173.62 | 29,563 |
| FTCA | 7.04▼ | -0.04 (-0.56%) | 7.07 | 7.03 | 308,708 |
| FTCB | 20.27▼ | -0.14 (-0.69%) | 20.3299 | 20.2509 | 427,539 |
| FTCE | 27.05▼ | -0.1663 (-0.61%) | 27.18 | 26.97 | 32,147 |
| FTCI | 2.31▼ | -0.03 (-1.28%) | 2.34 | 2.20 | 88,697 |
| FTCS | 96.79▼ | -0.23 (-0.24%) | 97.285 | 96.74 | 301,895 |
| FTF | 5.70▼ | -0.04 (-0.70%) | 5.735 | 5.68 | 92,023 |
| FTFT | 2.05▼ | -0.04 (-1.91%) | 2.38 | 1.811 | 14,526,226 |
| FTGS | 37.6655▼ | -0.2645 (-0.70%) | 37.96 | 37.65 | 91,826 |
| FTHB | 24.7557▼ | -0.1993 (-0.80%) | 24.77 | 24.7557 | 2,034 |
| FTHI | 23.69▼ | -0.15 (-0.63%) | 23.745 | 23.665 | 2,512,451 |
| FTHM | 0.5849▼ | -0.0524 (-8.22%) | 0.6374 | 0.581 | 87,364 |
| FTHY | 12.98▼ | -0.12 (-0.92%) | 13.0847 | 12.98 | 167,377 |
| FTK | 27.42▼ | -0.46 (-1.65%) | 28.0439 | 26.715 | 529,451 |
| FTKI | 19.6718▼ | -0.1348 (-0.68%) | 19.74 | 19.65 | 26,211 |
| FTLF | 9.22▼ | -0.29 (-3.05%) | 9.47 | 9.11 | 16,180 |
| FTMA | 8.682▼ | -0.0824 (-0.94%) | 8.73 | 8.66 | 187,189 |
| FTMH | 11.15▼ | -0.12 (-1.06%) | 11.21 | 11.14 | 299,031 |
| FTMN | 8.42▼ | -0.07 (-0.82%) | 8.49 | 8.40 | 190,171 |
| FTMS | 9.80▼ | -0.045 (-0.46%) | 9.84 | 9.80 | 630,873 |
| FTMU | 7.511▼ | -0.069 (-0.91%) | 7.5561 | 7.511 | 116,696 |
| FTNJ | 8.4201▼ | -0.0599 (-0.71%) | 8.46 | 8.41 | 69,958 |
| FTNY | 7.50▼ | -0.08 (-1.06%) | 7.535 | 7.50 | 281,752 |
| FTOH | 8.0586▼ | -0.0814 (-1.00%) | 8.09 | 8.0512 | 22,399 |
| FTPA | 8.31▼ | -0.0569 (-0.68%) | 8.35 | 8.29 | 101,716 |
| FTQI | 21.87▼ | -0.16 (-0.73%) | 21.95 | 21.85 | 2,671,242 |
| FTRB | 24.485▼ | -0.125 (-0.51%) | 24.53 | 24.48 | 134,635 |
| FTRE | 17.02▲ | +0.23 (+1.37%) | 17.03 | 16.0717 | 741,126 |
| FTS | 54.48▼ | -0.64 (-1.16%) | 55.40 | 54.39 | 656,219 |
| FTSD | 89.53▼ | -0.12 (-0.13%) | 89.61 | 89.4691 | 23,677 |
| FTSM | 59.70▼ | -0.02 (-0.03%) | 59.73 | 59.70 | 809,496 |
| FTV | 54.51▼ | -1.30 (-2.33%) | 55.465 | 54.1325 | 1,497,078 |
| FTW | 10.56▼ | -0.04 (-0.38%) | 10.725 | 10.45 | 62,177 |
| FTXG | 22.56▼ | -0.052 (-0.23%) | 22.698 | 22.55 | 3,200 |
| FTXL | 229.12▼ | -6.03 (-2.56%) | 231.22 | 227.16 | 94,638 |
| FTXO | 42.0395▲ | +0.0895 (+0.21%) | 42.07 | 41.59 | 21,922 |
| FTXR | 42.9057▲ | +0.0467 (+0.11%) | 43.11 | 42.74 | 17,462 |
| FUFU | 1.25▼ | -0.05 (-3.85%) | 1.3191 | 1.2375 | 17,509 |
| FUL | 51.65▼ | -0.19 (-0.37%) | 52.07 | 50.845 | 633,652 |
| FULT | 23.60▲ | +0.19 (+0.81%) | 23.60 | 23.14 | 1,056,856 |
| FUMB | 20.04 | +0.00 (+0.00%) | 20.06 | 20.02 | 83,059 |
| FUN | 13.67▼ | -0.62 (-4.34%) | 14.3229 | 13.65 | 1,758,355 |
| FUNC | 44.40▲ | +0.73 (+1.67%) | 44.40 | 42.76 | 51,163 |
| FUSE | 0.6039▼ | -0.0019 (-0.31%) | 0.6498 | 0.5906 | 47,948 |
| FUSI | 50.45▲ | +0.055 (+0.11%) | 50.52 | 50.40 | 19,322 |