Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FORA | 2.08▼ | -0.01 (-0.48%) | 2.085 | 2.06 | 13,009 |
| FORR | 6.46▲ | +0.13 (+2.05%) | 6.48 | 6.095 | 92,091 |
| FOUR | 47.87▼ | -1.13 (-2.31%) | 48.46 | 46.95 | 1,920,205 |
| FOX | 54.31▲ | +0.81 (+1.51%) | 54.48 | 52.50 | 1,585,886 |
| FOXA | 59.78▲ | +1.09 (+1.86%) | 60.01 | 57.545 | 3,894,677 |
| FOXF | 16.31▼ | -1.21 (-6.91%) | 17.095 | 16.27 | 964,486 |
| FOXX | 4.175▲ | +0.025 (+0.60%) | 4.28 | 4.03 | 8,619 |
| FPE | 18.13▼ | -0.09 (-0.49%) | 18.16 | 18.0812 | 2,384,454 |
| FPEI | 19.33▼ | -0.04 (-0.21%) | 19.34 | 19.3102 | 353,855 |
| FPF | 18.46▼ | -0.19 (-1.02%) | 18.58 | 18.45 | 83,153 |
| FPXE | 31.5275▼ | -0.1825 (-0.58%) | 31.5275 | 31.47 | 493 |
| FQAL | 75.36▼ | -0.95 (-1.24%) | 75.76 | 75.0605 | 26,406 |
| FRA | 11.04▼ | -0.13 (-1.16%) | 11.17 | 11.00 | 199,391 |
| FRBA | 15.55▼ | -0.40 (-2.51%) | 16.40 | 15.40 | 157,669 |
| FRD | 18.38▼ | -0.28 (-1.50%) | 18.63 | 18.1122 | 27,503 |
| FRDU | 27.3147▼ | -0.9868 (-3.49%) | 27.545 | 27.3147 | 1,651 |
| FRGT | 1.13▼ | -0.06 (-5.04%) | 1.1599 | 1.105 | 235,998 |
| FRIZ | 25.3728▼ | -0.2192 (-0.86%) | 25.3728 | 25.3728 | 1 |
| FRME | 37.55▼ | -1.00 (-2.59%) | 37.60 | 36.60 | 338,381 |
| FRMI | 8.01▼ | -0.57 (-6.64%) | 8.4206 | 7.97 | 7,611,882 |
| FROG | 40.59▼ | -0.51 (-1.24%) | 42.47 | 39.76 | 3,880,096 |
| FRSH | 8.63▲ | +0.01 (+0.12%) | 8.798 | 8.38 | 4,907,680 |
| FRST | 12.99▼ | -0.15 (-1.14%) | 13.025 | 12.66 | 122,521 |
| FRTY | 19.69▼ | -0.463 (-2.30%) | 19.85 | 19.6334 | 9,972 |
| FSBC | 37.76▼ | -0.68 (-1.77%) | 37.80 | 36.13 | 82,778 |
| FSBW | 39.46▼ | -0.34 (-0.85%) | 39.46 | 38.58 | 17,361 |
| FSCC | 30.1083▼ | -0.7617 (-2.47%) | 30.29 | 30.005 | 13,796 |
| FSCO | 4.56▼ | -0.54 (-10.59%) | 4.6519 | 4.45 | 15,428,110 |
| FSGS | 30.1209▼ | -0.3821 (-1.25%) | 30.1209 | 30.02 | 1,065 |
| FSI | 5.28▼ | -0.10 (-1.86%) | 5.44 | 5.28 | 15,872 |
| FSIG | 19.11 | +0.00 (+0.00%) | 19.13 | 19.08 | 347,999 |
| FSK | 10.69▼ | -0.23 (-2.11%) | 10.9701 | 10.675 | 3,943,393 |
| FSLR | 189.21▼ | -2.59 (-1.35%) | 192.17 | 187.24 | 1,737,939 |
| FSMD | 44.90▼ | -0.98 (-2.14%) | 45.205 | 44.65 | 95,186 |
| FSML | 24.8342▼ | -0.6724 (-2.64%) | 25.10 | 24.83 | 765 |
| FSOL | 9.98▼ | -0.52 (-4.95%) | 10.071 | 9.83 | 768,187 |
| FSP | 0.6609▼ | -0.0191 (-2.81%) | 0.6789 | 0.6377 | 644,165 |
| FSS | 108.77▼ | -3.60 (-3.20%) | 110.00 | 106.46 | 343,720 |
| FSSL | 11.54▼ | -0.43 (-3.59%) | 11.83 | 11.43 | 802,576 |
| FSUN | 36.68▼ | -0.49 (-1.32%) | 36.84 | 35.59 | 174,789 |
| FSV | 148.81▼ | -1.00 (-0.67%) | 149.615 | 146.29 | 209,380 |
| FSYD | 48.2816▼ | -0.2206 (-0.45%) | 48.4081 | 48.05 | 33,877 |
| FTBI | 21.33▼ | -0.173 (-0.80%) | 21.3799 | 21.27 | 3,096 |
| FTC | 157.9039▼ | -2.8261 (-1.76%) | 159.0636 | 157.32 | 15,488 |
| FTCE | 24.59▼ | -0.218 (-0.88%) | 24.6899 | 24.59 | 1,926 |
| FTCI | 4.16▼ | -1.245 (-23.03%) | 5.16 | 4.1501 | 510,812 |
| FTEC | 214.29▼ | -4.43 (-2.03%) | 218.13 | 213.51 | 442,519 |
| FTEK | 1.23▼ | -0.02 (-1.60%) | 1.285 | 1.185 | 612,336 |
| FTEL | 1.71▲ | +0.30 (+21.28%) | 1.79 | 1.41 | 47,281 |
| FTF | 5.97▼ | -0.07 (-1.16%) | 6.015 | 5.97 | 142,253 |
| FTFT | 1.45▼ | -0.01 (-0.68%) | 1.45 | 1.45 | 1,394 |
| FTHI | 23.18▼ | -0.31 (-1.32%) | 23.31 | 23.09 | 456,223 |
| FTHM | 0.87▼ | -0.011 (-1.25%) | 0.9293 | 0.8634 | 66,417 |
| FTHY | 13.64▼ | -0.07 (-0.51%) | 13.71 | 13.62 | 187,672 |
| FTK | 16.99▲ | +0.13 (+0.77%) | 17.13 | 16.3241 | 264,726 |
| FTLF | 14.60▼ | -0.40 (-2.67%) | 14.99 | 14.60 | 18,469 |
| FTLS | 70.24▼ | -0.78 (-1.10%) | 70.639 | 70.1901 | 77,132 |
| FTMS | 9.9652▼ | -0.0098 (-0.10%) | 9.98 | 9.96 | 73,750 |
| FTQI | 20.22▼ | -0.23 (-1.12%) | 20.3443 | 20.1762 | 186,475 |
| FTRE | 9.61▼ | -0.31 (-3.13%) | 9.975 | 9.42 | 1,215,482 |
| FTRK | 0.6019▲ | +0.0482 (+8.71%) | 0.6275 | 0.55 | 51,350 |
| FTSD | 90.90▲ | +0.16 (+0.18%) | 90.90 | 90.77 | 9,040 |
| FTSL | 44.81▼ | -0.04 (-0.09%) | 44.933 | 44.73 | 371,111 |
| FTSM | 59.92▲ | +0.01 (+0.02%) | 59.94 | 59.91 | 1,046,050 |
| FTXL | 142.38▼ | -7.68 (-5.12%) | 147.795 | 141.33 | 97,656 |
| FTXO | 36.05▼ | -0.91 (-2.46%) | 36.08 | 35.33 | 297,729 |
| FTXR | 38.87▼ | -1.11 (-2.78%) | 39.18 | 38.74 | 52,920 |
| FUBO | 1.18▼ | -0.06 (-4.84%) | 1.23 | 1.16 | 10,136,336 |
| FUFU | 2.70▲ | +0.01 (+0.37%) | 2.70 | 2.52 | 54,777 |
| FUL | 58.75▼ | -2.89 (-4.69%) | 60.75 | 58.58 | 332,444 |
| FULC | 8.17▲ | +0.01 (+0.12%) | 8.45 | 7.945 | 755,896 |
| FULT | 20.20▼ | -0.48 (-2.32%) | 20.22 | 19.69 | 2,161,881 |
| FUMB | 20.105▲ | +0.01 (+0.05%) | 20.12 | 20.10 | 39,129 |
| FUN | 16.05▼ | -1.46 (-8.34%) | 17.20 | 15.95 | 1,770,919 |
| FUNC | 36.10▲ | +0.10 (+0.28%) | 36.13 | 35.70 | 52,569 |
| FURY | 0.702▲ | +0.0118 (+1.71%) | 0.7133 | 0.68 | 749,091 |
| FUSE | 1.46▼ | -0.01 (-0.68%) | 1.53 | 1.42 | 79,488 |
| FUSI | 50.255▲ | +0.055 (+0.11%) | 50.255 | 50.2001 | 2,115 |
| FUTG | 10.30▼ | -0.1098 (-1.05%) | 10.452 | 9.88 | 44,743 |
| FUTU | 143.46▼ | -1.02 (-0.71%) | 145.25 | 140.71 | 1,186,878 |
| FV | 62.0777▼ | -1.3982 (-2.20%) | 62.5859 | 61.70 | 85,692 |
| FVAL | 71.69▼ | -0.93 (-1.28%) | 71.97 | 71.37 | 96,255 |
| FVC | 35.7407▼ | -0.799 (-2.19%) | 35.97 | 35.655 | 3,089 |
| FVRR | 11.33▼ | -0.05 (-0.44%) | 11.33 | 10.93 | 771,503 |
| FWDI | 4.83▼ | -0.09 (-1.83%) | 4.86 | 4.63 | 902,580 |
| FWONA | 77.43▼ | -0.13 (-0.17%) | 78.62 | 75.27 | 141,209 |
| FWONK | 83.77▼ | -0.21 (-0.25%) | 85.14 | 81.275 | 2,993,272 |
| FWRD | 21.94▼ | -1.94 (-8.12%) | 23.02 | 21.42 | 1,147,730 |
| FWRG | 12.93▼ | -0.04 (-0.31%) | 13.16 | 12.47 | 3,369,793 |
| FXB | 128.66▲ | +0.309 (+0.24%) | 128.81 | 128.15 | 11,267 |
| FXD | 66.16▼ | -1.45 (-2.14%) | 66.18 | 65.48 | 14,414 |
| FXE | 107.07 | +0.00 (+0.00%) | 107.22 | 106.61 | 267,545 |
| FXED | 17.68▼ | -0.06 (-0.34%) | 17.77 | 17.62 | 9,279 |
| FXH | 110.995▼ | -0.815 (-0.73%) | 111.14 | 109.98 | 9,258 |
| FXI | 35.82▲ | +0.24 (+0.67%) | 36.02 | 35.55 | 40,696,488 |
| FXL | 162.2364▼ | -2.9336 (-1.78%) | 164.20 | 161.97 | 16,436 |
| FXNC | 26.34▼ | -0.34 (-1.27%) | 26.40 | 25.83 | 63,107 |
| FXO | 57.67▼ | -1.09 (-1.86%) | 57.70 | 56.72 | 96,678 |
| FXY | 58.19▼ | -0.11 (-0.19%) | 58.335 | 58.16 | 157,864 |
| FYC | 97.27▼ | -1.9726 (-1.99%) | 98.24 | 96.86 | 109,519 |