Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IREN | 44.76▲ | +1.09 (+2.50%) | 49.185 | 43.99 | 70,711,737 |
| IRHO | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.005 | 45,714 |
| IRIX | 0.8241▼ | -0.0434 (-5.00%) | 0.8742 | 0.8116 | 49,581 |
| IRM | 126.62▲ | +2.26 (+1.82%) | 126.91 | 124.01 | 829,529 |
| IRMD | 87.16▼ | -0.24 (-0.27%) | 88.43 | 86.74 | 90,088 |
| IRS | 14.76▲ | +0.11 (+0.75%) | 14.865 | 14.52 | 144,655 |
| IRVH | 19.145▲ | +0.045 (+0.24%) | 19.145 | 19.145 | 100 |
| ISD | 12.46▼ | -0.12 (-0.95%) | 12.53 | 12.43 | 133,932 |
| ISPC | 2.30▲ | +0.03 (+1.32%) | 2.36 | 2.2601 | 48,720 |
| ISTB | 48.09▲ | +0.08 (+0.17%) | 48.11 | 48.065 | 307,943 |
| ISUL | 16.2669▼ | -0.0031 (-0.02%) | 16.30 | 16.04 | 25,666 |
| ITOC | 0.2905▼ | -0.0175 (-5.68%) | 0.3099 | 0.29 | 234,467 |
| ITP | 0.1698▼ | -0.0018 (-1.05%) | 0.1735 | 0.1665 | 329,537 |
| ITRN | 53.69▼ | -0.38 (-0.70%) | 54.835 | 52.75 | 208,750 |
| ITUB | 7.34▼ | -0.06 (-0.81%) | 7.49 | 7.33 | 22,851,894 |
| IUSB | 45.59▲ | +0.14 (+0.31%) | 45.67 | 45.57 | 2,730,332 |
| IVF | 0.9701▼ | -0.0399 (-3.95%) | 1.03 | 0.9701 | 40,888 |
| IVR | 7.48▲ | +0.03 (+0.40%) | 7.555 | 7.47 | 2,426,293 |
| IVT | 33.56▲ | +0.31 (+0.93%) | 33.63 | 33.315 | 339,533 |
| IVVD | 0.6857▼ | -0.0463 (-6.33%) | 0.72 | 0.676 | 1,957,045 |
| IWF | 125.66▲ | +1.24 (+1.00%) | 126.06 | 124.71 | 2,358,957 |
| IWMY | 19.26▼ | -0.0648 (-0.34%) | 19.315 | 19.214 | 25,131 |
| IXHL | 3.16▼ | -0.01 (-0.32%) | 3.21 | 3.1301 | 72,069 |
| IYR | 104.89▲ | +1.38 (+1.33%) | 105.05 | 104.01 | 5,069,013 |
| IZEA | 3.07 | +0.00 (+0.00%) | 3.07 | 3.01 | 111,765 |
| IZM | 0.25▼ | -0.0466 (-15.71%) | 0.2687 | 0.2426 | 551,503 |
| JA | 50.156▲ | +0.0115 (+0.02%) | 50.17 | 50.14 | 6,946 |
| JAAA | 50.58▲ | +0.02 (+0.04%) | 50.59 | 50.57 | 7,951,335 |
| JABS | 49.89▼ | -0.02 (-0.04%) | 49.92 | 49.89 | 647 |
| JAGU | 1.70▼ | -0.03 (-1.73%) | 1.723 | 1.57 | 27,890 |
| JAGX | 0.7831▲ | +0.0231 (+3.04%) | 0.81 | 0.7499 | 106,608 |
| JBDI | 1.36▲ | +0.01 (+0.74%) | 1.38 | 1.1899 | 13,030 |
| JBGS | 11.81▲ | +0.01 (+0.08%) | 11.96 | 11.685 | 870,654 |
| JBHT | 282.32▲ | +6.36 (+2.30%) | 283.82 | 277.25 | 1,106,772 |
| JBI | 5.03▲ | +0.16 (+3.29%) | 5.0799 | 4.865 | 2,251,298 |
| JBND | 52.83▲ | +0.18 (+0.34%) | 52.93 | 52.82 | 537,323 |
| JBTM | 117.53▼ | -0.99 (-0.84%) | 119.60 | 115.00 | 1,543,991 |
| JCAL | 49.55▲ | +0.09 (+0.18%) | 49.5999 | 49.51 | 55,710 |
| JCPB | 46.32▲ | +0.13 (+0.28%) | 46.40 | 46.3101 | 1,594,365 |
| JCPI | 47.52▲ | +0.13 (+0.27%) | 47.5499 | 47.44 | 47,572 |
| JDST | 27.20▲ | +1.52 (+5.92%) | 27.6499 | 26.575 | 888,019 |
| JDZG | 3.40▲ | +0.21 (+6.58%) | 3.55 | 3.10 | 249,145 |
| JEM | 4.34▲ | +0.32 (+7.96%) | 4.44 | 4.00 | 29,078 |
| JEMB | 53.425▲ | +0.12 (+0.23%) | 53.425 | 52.9501 | 2,090 |
| JFB | 4.36▼ | -0.27 (-5.83%) | 4.85 | 4.33 | 377,582 |
| JFIN | 2.30▼ | -0.01 (-0.43%) | 2.34 | 2.2598 | 26,094 |
| JFLX | 49.98▲ | +0.05 (+0.10%) | 50.02 | 49.95 | 106,537 |
| JFU | 2.475▲ | +0.095 (+3.99%) | 2.475 | 2.41 | 2,111 |
| JHCB | 20.885▲ | +0.065 (+0.31%) | 20.92 | 20.875 | 28,454 |
| JHCP | 24.84▲ | +0.05 (+0.20%) | 24.90 | 24.83 | 96,084 |
| JHCR | 25.01▲ | +0.07 (+0.28%) | 25.07 | 24.98 | 27,327 |
| JHHY | 25.66▲ | +0.05 (+0.20%) | 25.67 | 25.64 | 8,857 |
| JHMB | 21.735▲ | +0.045 (+0.21%) | 21.81 | 21.7296 | 31,243 |
| JHMU | 26.06▲ | +0.0749 (+0.29%) | 26.06 | 26.0405 | 2,999 |
| JHPI | 22.5915▲ | +0.0315 (+0.14%) | 22.61 | 22.57 | 26,689 |
| JHS | 10.97▲ | +0.07 (+0.64%) | 10.98 | 10.97 | 4,386 |
| JIII | 49.83▲ | +0.15 (+0.30%) | 49.8999 | 49.8188 | 15,911 |
| JKS | 16.29▼ | -0.13 (-0.79%) | 16.73 | 16.08 | 230,744 |
| JL | 4.78▼ | -0.18 (-3.63%) | 5.33 | 4.725 | 18,954 |
| JLHL | 7.61▼ | -0.09 (-1.17%) | 7.9608 | 7.53 | 145,489 |
| JLQD | 40.54▲ | +0.08 (+0.20%) | 40.56 | 40.53 | 713 |
| JLS | 17.40▲ | +0.05 (+0.29%) | 17.40 | 17.33 | 12,721 |
| JMBS | 44.56▲ | +0.17 (+0.38%) | 44.68 | 44.55 | 661,778 |
| JMHI | 49.845▲ | +0.135 (+0.27%) | 49.87 | 49.635 | 20,916 |
| JMIA | 6.20▼ | -0.20 (-3.13%) | 6.5191 | 6.11 | 2,563,402 |
| JMSI | 49.735▲ | +0.1001 (+0.20%) | 49.82 | 49.67 | 13,190 |
| JMST | 50.91▲ | +0.03 (+0.06%) | 50.92 | 50.89 | 772,074 |
| JMTG | 50.20▲ | +0.13 (+0.26%) | 50.295 | 50.185 | 212,708 |
| JMUB | 50.00▲ | +0.08 (+0.16%) | 50.065 | 49.99 | 1,600,022 |
| JNK | 96.04▲ | +0.19 (+0.20%) | 96.155 | 95.94 | 1,814,432 |
| JOB | 0.2268▲ | +0.0248 (+12.28%) | 0.235 | 0.2029 | 2,109,705 |
| JOJO | 15.0653▲ | +0.0273 (+0.18%) | 15.08 | 15.0653 | 1,020 |
| JPC | 7.70▼ | -0.01 (-0.13%) | 7.73 | 7.70 | 1,269,226 |
| JPHY | 50.261▲ | +0.072 (+0.14%) | 50.29 | 50.20 | 28,348 |
| JPIB | 47.98▲ | +0.0377 (+0.08%) | 48.0299 | 47.98 | 85,295 |
| JPIE | 45.88▲ | +0.06 (+0.13%) | 45.92 | 45.87 | 1,743,494 |
| JPLD | 52.065▲ | +0.045 (+0.09%) | 52.11 | 52.0401 | 282,101 |
| JPMB | 39.825▲ | +0.16 (+0.40%) | 39.83 | 39.765 | 2,477 |
| JPRE | 53.35▲ | +0.63 (+1.19%) | 53.46 | 52.81 | 6,777 |
| JPST | 50.48▲ | +0.02 (+0.04%) | 50.50 | 50.4708 | 4,074,074 |
| JRI | 12.68▼ | -0.03 (-0.24%) | 12.76 | 12.67 | 167,133 |
| JRS | 8.57▲ | +0.16 (+1.90%) | 8.59 | 8.43 | 33,682 |
| JRVR | 4.33▲ | +0.02 (+0.46%) | 4.46 | 4.26 | 235,454 |
| JSCP | 46.975▲ | +0.075 (+0.16%) | 47.01 | 46.965 | 129,387 |
| JSI | 51.27▲ | +0.03 (+0.06%) | 51.34 | 51.24 | 178,288 |
| JTAI | 1.79▼ | -0.06 (-3.24%) | 1.8909 | 1.77 | 149,507 |
| JTNY | 49.525▲ | +0.05 (+0.10%) | 49.62 | 49.495 | 14,590 |
| JVA | 3.53▼ | -0.01 (-0.28%) | 3.56 | 3.50 | 26,774 |
| JXG | 7.10▲ | +0.004 (+0.06%) | 7.10 | 7.10 | 0 |
| JXI | 83.1392▲ | +0.0792 (+0.10%) | 83.36 | 82.97 | 9,326 |
| JYNT | 8.42▼ | -0.26 (-3.00%) | 8.88 | 8.37 | 65,946 |
| JZ | 2.49▼ | -0.27 (-9.78%) | 2.72 | 2.47 | 21,233 |
| KALA | 0.924▲ | +0.04 (+4.52%) | 0.971 | 0.8601 | 104,220 |
| KAPA | 0.36▲ | +0.0054 (+1.52%) | 0.36 | 0.3401 | 146,272 |
| KARD | 21.81▲ | +0.03 (+0.14%) | 22.575 | 21.43 | 215,419 |
| KARS | 31.10▼ | -0.0447 (-0.14%) | 31.10 | 30.78 | 25,134 |
| KAZR | 1.985▼ | -0.235 (-10.59%) | 2.2821 | 1.98 | 217,096 |
| KBA | 33.47▼ | -0.2365 (-0.70%) | 33.55 | 33.46 | 17,568 |
| KBDU | 15.8796▼ | -0.0705 (-0.44%) | 16.04 | 15.8796 | 947 |
| KBWY | 18.1697▲ | +0.1897 (+1.06%) | 18.25 | 18.11 | 136,191 |