Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTSD | 89.795▼ | -0.435 (-0.48%) | 89.8872 | 89.7301 | 17,752 |
| FTSL | 44.84▲ | +0.01 (+0.02%) | 44.84 | 44.79 | 154,292 |
| FTSM | 59.735▲ | +0.005 (+0.01%) | 59.75 | 59.73 | 414,813 |
| FTV | 59.46▲ | +0.25 (+0.42%) | 60.16 | 59.13 | 2,092,356 |
| FTW | 11.44▲ | +0.05 (+0.44%) | 11.5201 | 11.325 | 54,106 |
| FTXL | 218.59▲ | +2.05 (+0.95%) | 219.615 | 208.61 | 200,095 |
| FUBO | 9.61▲ | +0.76 (+8.59%) | 9.77 | 9.075 | 1,457,005 |
| FUFU | 1.32▼ | -0.08 (-5.71%) | 1.4239 | 1.32 | 50,286 |
| FUL | 57.01▲ | +1.71 (+3.09%) | 57.31 | 56.09 | 358,055 |
| FULC | 3.71▲ | +0.13 (+3.63%) | 3.725 | 3.544 | 2,262,369 |
| FUMB | 20.02▼ | -0.015 (-0.07%) | 20.06 | 20.01 | 105,538 |
| FUN | 17.62▲ | +0.29 (+1.67%) | 18.00 | 17.41 | 1,125,910 |
| FURY | 0.531▼ | -0.004 (-0.75%) | 0.5496 | 0.5242 | 53,346 |
| FUSE | 1.33▲ | +0.546 (+69.64%) | 1.84 | 0.8023 | 57,667,571 |
| FUTG | 4.025▲ | +0.145 (+3.74%) | 4.04 | 3.81 | 527,184 |
| FUTY | 57.18▲ | +0.09 (+0.16%) | 57.51 | 56.605 | 477,499 |
| FV | 70.03▲ | +0.5122 (+0.74%) | 70.25 | 69.36 | 57,082 |
| FVC | 40.4525▲ | +0.3507 (+0.87%) | 40.4693 | 40.26 | 1,271 |
| FVN | 10.57▼ | -0.43 (-3.91%) | 11.41 | 10.075 | 29,840 |
| FVRR | 9.46▲ | +0.53 (+5.94%) | 9.62 | 9.04 | 1,099,211 |
| FWD | 128.00▲ | +2.64 (+2.11%) | 128.00 | 123.93 | 336,451 |
| FWDI | 4.07▲ | +0.04 (+0.99%) | 4.10 | 3.86 | 799,307 |
| FXED | 17.43▲ | +0.105 (+0.61%) | 17.43 | 17.3605 | 410 |
| FXF | 108.75▼ | -0.29 (-0.27%) | 108.97 | 108.615 | 28,457 |
| FXL | 204.51▲ | +4.51 (+2.25%) | 205.079 | 198.88 | 18,856 |
| FXP | 19.1651▲ | +0.0951 (+0.50%) | 19.1651 | 19.10 | 5,144 |
| FXU | 48.44▼ | -0.04 (-0.08%) | 48.85 | 48.111 | 268,030 |
| FXZ | 77.85▲ | +1.17 (+1.53%) | 77.85 | 76.5752 | 182,636 |
| FYC | 121.18▲ | +2.56 (+2.16%) | 121.38 | 119.205 | 212,249 |
| GAEM | 26.7815▲ | +0.1846 (+0.69%) | 26.80 | 26.7737 | 9,011 |
| GAIA | 1.87▲ | +0.02 (+1.08%) | 1.88 | 1.8301 | 15,716 |
| GAL | 52.9718▲ | +0.3318 (+0.63%) | 53.00 | 52.8571 | 8,883 |
| GALT | 3.03▲ | +0.06 (+2.02%) | 3.17 | 2.9003 | 294,765 |
| GAME | 0.3473▲ | +0.0119 (+3.55%) | 0.3658 | 0.336 | 260,719 |
| GANX | 1.75▲ | +0.07 (+4.17%) | 1.77 | 1.66 | 390,863 |
| GAP | 20.49▲ | +0.40 (+1.99%) | 20.545 | 20.085 | 4,225,439 |
| GARY | 25.9544▲ | +0.5406 (+2.13%) | 25.9544 | 25.31 | 3,574 |
| GAU | 1.77▲ | +0.03 (+1.72%) | 1.78 | 1.74 | 1,143,324 |
| GAUZ | 0.279▲ | +0.004 (+1.45%) | 0.3239 | 0.2764 | 81,358 |
| GAVA | 15.9454▲ | +0.4157 (+2.68%) | 15.9454 | 15.67 | 18,331 |
| GBAB | 13.80▲ | +0.01 (+0.07%) | 13.96 | 13.70 | 179,216 |
| GBCI | 50.49▲ | +1.20 (+2.43%) | 50.50 | 49.48 | 1,196,504 |
| GBF | 102.00▼ | -0.08 (-0.08%) | 102.01 | 101.90 | 7,664 |
| GBFH | 21.90▲ | +1.08 (+5.19%) | 22.40 | 20.876 | 148,196 |
| GBHI | 25.175▲ | +0.10 (+0.40%) | 25.175 | 25.17 | 176 |
| GBND | 49.5674▼ | -0.1326 (-0.27%) | 49.6259 | 49.54 | 40,282 |
| GBR | 0.6799▲ | +0.0139 (+2.09%) | 0.7002 | 0.666 | 10,459 |
| GBTC | 49.43▲ | +0.70 (+1.44%) | 49.60 | 48.385 | 2,422,083 |
| GBUG | 39.7523▲ | +1.0579 (+2.73%) | 39.78 | 38.54 | 19,744 |
| GCAL | 50.2701▼ | -0.214 (-0.42%) | 50.37 | 50.2701 | 13,904 |
| GCDT | 0.4364▲ | +0.04 (+10.09%) | 0.4364 | 0.3864 | 63,325 |
| GCOR | 40.41▼ | -0.06 (-0.15%) | 40.45 | 40.38 | 115,104 |
| GCTS | 2.02▲ | +0.16 (+8.60%) | 2.06 | 1.85 | 3,035,042 |
| GCV | 4.63▲ | +0.12 (+2.66%) | 4.68 | 4.46 | 101,689 |
| GDC | 1.82▲ | +0.14 (+8.33%) | 2.05 | 1.70 | 499,760 |
| GDEV | 12.50▲ | +0.29 (+2.38%) | 12.5926 | 12.50 | 2,777 |
| GDHG | 1.34▼ | -0.09 (-6.29%) | 1.39 | 1.31 | 4,429 |
| GDL | 8.43▲ | +0.05 (+0.60%) | 8.4677 | 8.43 | 4,778 |
| GDLC | 28.86▲ | +0.36 (+1.26%) | 28.89 | 28.3801 | 141,455 |
| GDO | 10.29▲ | +0.03 (+0.29%) | 10.32 | 10.25 | 64,747 |
| GDOG | 8.25▲ | +0.0525 (+0.64%) | 8.269 | 8.16 | 57,787 |
| GDS | 32.70▼ | -0.04 (-0.12%) | 33.4399 | 32.15 | 1,835,017 |
| GDTC | 0.9192▼ | -0.0109 (-1.17%) | 0.96 | 0.8787 | 6,356 |
| GDX | 76.05▲ | +1.95 (+2.63%) | 76.11 | 73.62 | 13,783,207 |
| GDXJ | 98.67▲ | +3.28 (+3.44%) | 98.81 | 94.70 | 3,900,771 |
| GDXY | 9.75▲ | +0.21 (+2.20%) | 9.75 | 9.50 | 376,661 |
| GECC | 5.17▲ | +0.03 (+0.58%) | 5.34 | 5.10 | 41,436 |
| GEG | 2.36▲ | +0.21 (+9.77%) | 2.5101 | 2.25 | 9,100 |
| GELS | 0.54▲ | +0.0199 (+3.83%) | 0.569 | 0.486 | 69,543 |
| GEM | 49.26▲ | +0.23 (+0.47%) | 49.2991 | 48.425 | 176,063 |
| GEME | 41.92▲ | +0.18 (+0.43%) | 42.04 | 41.53 | 175,197 |
| GEMG | 6.8998▲ | +0.2153 (+3.22%) | 7.39 | 6.59 | 55,208 |
| GEMI | 3.99▲ | +0.09 (+2.31%) | 4.125 | 3.85 | 1,977,063 |
| GENB | 14.34▲ | +0.34 (+2.43%) | 14.38 | 13.70 | 273,077 |
| GENC | 14.79▲ | +0.55 (+3.86%) | 15.01 | 14.2756 | 30,868 |
| GENM | 10.13▼ | -0.02 (-0.20%) | 10.15 | 10.12 | 74,857 |
| GENT | 10.13 | +0.00 (+0.00%) | 10.15 | 10.11 | 25,795 |
| GEOS | 7.52▲ | +0.21 (+2.87%) | 7.56 | 7.21 | 51,738 |
| GERN | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.24 | 19,555,688 |
| GETY | 0.4161▲ | +0.0441 (+11.85%) | 0.4318 | 0.36 | 4,495,657 |
| GEV | 1,006.76▲ | +16.47 (+1.66%) | 1,012.74 | 958.565 | 1,793,149 |
| GEVG | 25.7047▲ | +0.8347 (+3.36%) | 25.76 | 23.81 | 17,216 |
| GEVO | 1.46▼ | -0.02 (-1.35%) | 1.51 | 1.45 | 2,327,480 |
| GF | 11.44▲ | +0.24 (+2.14%) | 11.5799 | 11.16 | 28,502 |
| GFAI | 0.3176▲ | +0.0075 (+2.42%) | 0.32 | 0.3076 | 94,004 |
| GFF | 89.41▲ | +3.24 (+3.76%) | 89.91 | 86.61 | 449,776 |
| GFI | 33.96▲ | +1.54 (+4.75%) | 33.97 | 32.79 | 2,040,647 |
| GFLW | 32.4419▲ | +0.4319 (+1.35%) | 32.52 | 31.86 | 104,351 |
| GFS | 50.01▲ | +0.02 (+0.04%) | 50.73 | 48.00 | 3,987,537 |
| GGAL | 50.51▲ | +0.74 (+1.49%) | 50.79 | 49.845 | 503,449 |
| GGLL | 120.95▲ | +10.775 (+9.78%) | 122.8499 | 114.646 | 1,953,207 |
| GGN | 4.93▲ | +0.03 (+0.61%) | 4.93 | 4.87 | 279,180 |
| GGOV | 50.13▲ | +0.06 (+0.12%) | 50.14 | 50.02 | 543,043 |
| GGR | 3.04▲ | +0.51 (+20.16%) | 3.04 | 2.66 | 10,627 |
| GGRW | 37.7099▲ | +1.4799 (+4.08%) | 37.7099 | 37.44 | 628 |
| GGT | 4.09▲ | +0.01 (+0.25%) | 4.125 | 4.08 | 316,468 |
| GGTL | 37.42▲ | +0.803 (+2.19%) | 37.42 | 36.79 | 2,536 |
| GGUS | 65.7075▲ | +1.3875 (+2.16%) | 65.875 | 64.45 | 17,546 |
| GHG | 1.15▼ | -0.005 (-0.43%) | 1.16 | 1.12 | 4,767 |
| GHM | 98.91▲ | +3.01 (+3.14%) | 99.13 | 94.06 | 165,374 |