Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIO | 4.71▲ | +0.07 (+1.51%) | 4.72 | 4.59 | 24,879,325 |
| NIPG | 1.09▼ | -0.02 (-1.80%) | 1.15 | 1.0601 | 34,528 |
| NISN | 1.16▼ | -0.035 (-2.93%) | 1.24 | 1.11 | 29,088 |
| NITO | 1.62▼ | -0.13 (-7.43%) | 1.78 | 1.61 | 89,288 |
| NIU | 3.14▼ | -0.01 (-0.32%) | 3.17 | 3.07 | 328,625 |
| NIVF | 0.5595▲ | +0.0454 (+8.83%) | 0.6035 | 0.4735 | 18,566,518 |
| NIXX | 0.8965▼ | -0.0186 (-2.03%) | 0.9298 | 0.8861 | 166,361 |
| NKTR | 37.68▲ | +2.32 (+6.56%) | 38.29 | 35.40 | 674,038 |
| NLOP | 19.70▲ | +0.20 (+1.03%) | 19.73 | 19.40 | 312,526 |
| NMAX | 7.94▲ | +0.16 (+2.06%) | 7.995 | 7.58 | 953,678 |
| NMB | 24.965▼ | -0.075 (-0.30%) | 25.07 | 24.95 | 10,934 |
| NMFC | 9.12▼ | -0.16 (-1.72%) | 9.27 | 9.12 | 456,555 |
| NMIH | 38.01▲ | +0.39 (+1.04%) | 38.07 | 37.63 | 636,937 |
| NMRK | 17.44▼ | -0.08 (-0.46%) | 17.80 | 17.35 | 1,158,971 |
| NMS | 11.84▼ | -0.02 (-0.17%) | 11.86 | 11.74 | 5,000 |
| NN | 15.70▲ | +0.77 (+5.16%) | 15.73 | 14.80 | 2,031,886 |
| NNOX | 3.15▲ | +0.08 (+2.61%) | 3.20 | 2.9902 | 1,293,744 |
| NNVC | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.14 | 251,327 |
| NODK | 13.30▼ | -0.01 (-0.08%) | 13.31 | 13.26 | 7,388 |
| NOG | 22.24▼ | -0.32 (-1.42%) | 22.59 | 22.14 | 1,540,599 |
| NOM | 11.40▲ | +0.15 (+1.33%) | 11.40 | 11.27 | 8,800 |
| NOMD | 11.65▼ | -0.26 (-2.18%) | 11.90 | 11.57 | 2,406,811 |
| NOTE | 1.63▼ | -0.02 (-1.21%) | 1.70 | 1.58 | 230,842 |
| NOTV | 0.5682▲ | +0.0007 (+0.12%) | 0.5756 | 0.55 | 255,186 |
| NOW | 127.31▼ | -3.86 (-2.94%) | 131.35 | 126.85 | 20,052,358 |
| NOWL | 9.82▼ | -0.58 (-5.58%) | 10.34 | 9.67 | 451,100 |
| NP | 25.99▼ | -0.02 (-0.08%) | 26.50 | 25.88 | 145,200 |
| NPCT | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.07 | 381,200 |
| NPFD | 19.20▼ | -0.11 (-0.57%) | 19.32 | 19.12 | 520,800 |
| NRDS | 12.84▼ | -0.41 (-3.09%) | 13.325 | 12.84 | 605,716 |
| NRDY | 1.01▼ | -0.03 (-2.88%) | 1.049 | 1.00 | 800,930 |
| NRG | 152.05▼ | -6.45 (-4.07%) | 156.7799 | 148.95 | 3,459,667 |
| NRXP | 2.27▲ | +0.12 (+5.58%) | 2.38 | 2.155 | 1,506,339 |
| NSC | 290.63▼ | -0.14 (-0.05%) | 292.01 | 289.00 | 1,467,092 |
| NSIT | 83.53▼ | -1.36 (-1.60%) | 84.72 | 83.31 | 250,545 |
| NSPR | 1.59▼ | -0.01 (-0.63%) | 1.63 | 1.58 | 27,327 |
| NSRX | 7.05▼ | -0.05 (-0.70%) | 7.20 | 6.99 | 4,200 |
| NSSC | 38.60▼ | -0.92 (-2.33%) | 39.89 | 38.48 | 518,075 |
| NTAP | 103.84▼ | -4.56 (-4.21%) | 109.35 | 103.42 | 2,815,222 |
| NTCL | 0.363▼ | -0.037 (-9.25%) | 0.45 | 0.36 | 184,800 |
| NTGR | 22.43▼ | -0.25 (-1.10%) | 22.795 | 21.87 | 629,940 |
| NTIP | 1.33▲ | +0.02 (+1.53%) | 1.36 | 1.31 | 42,100 |
| NTNX | 45.74▼ | -2.93 (-6.02%) | 49.13 | 45.70 | 6,017,006 |
| NTRB | 4.36▼ | -0.01 (-0.23%) | 4.45 | 4.33 | 9,962 |
| NTRP | 3.30▲ | +0.43 (+14.98%) | 3.435 | 2.63 | 121,000 |
| NTSK | 14.76▼ | -0.64 (-4.16%) | 15.54 | 14.75 | 2,156,100 |
| NUAG | 21.215▼ | -0.033 (-0.16%) | 21.2398 | 21.215 | 7,611 |
| NUKK | 3.49▼ | -0.16 (-4.38%) | 3.87 | 3.47 | 3,275,861 |
| NUSA | 23.375▼ | -0.025 (-0.11%) | 23.39 | 23.37 | 8,200 |
| NUVB | 5.85▼ | -0.29 (-4.72%) | 6.25 | 5.8202 | 5,400,398 |
| NUWE | 1.90▼ | -0.47 (-19.83%) | 2.41 | 1.84 | 459,603 |
| NVA | 9.14 | +0.00 (+0.00%) | 9.36 | 8.60 | 569,017 |
| NVD | 7.17▲ | +0.08 (+1.13%) | 7.18 | 6.85 | 46,973,661 |
| NVDD | 38.50▲ | +0.21 (+0.55%) | 38.505 | 37.66 | 158,800 |
| NVDG | 16.64▼ | -0.17 (-1.01%) | 17.39 | 16.63 | 262,500 |
| NVDS | 28.06▲ | +0.166 (+0.60%) | 28.07 | 27.14 | 308,700 |
| NVDU | 116.77▼ | -1.17 (-0.99%) | 121.95 | 116.52 | 319,300 |
| NVDY | 14.46 | +0.00 (+0.00%) | 14.625 | 14.455 | 4,894,000 |
| NVNI | 2.80▲ | +0.05 (+1.82%) | 2.86 | 2.75 | 70,600 |
| NVNO | 0.342▲ | +0.0285 (+9.09%) | 0.3689 | 0.305 | 1,486,246 |
| NVYY | 18.23▼ | -0.30 (-1.62%) | 18.33 | 18.23 | 80,024 |
| NWBI | 12.28▼ | -0.10 (-0.81%) | 12.385 | 12.265 | 910,873 |
| NWFL | 28.17▼ | -0.11 (-0.39%) | 28.47 | 27.855 | 14,680 |
| NWGL | 1.182▲ | +0.0138 (+1.18%) | 1.2017 | 1.136 | 4,800 |
| NWLG | 37.5188▲ | +0.067 (+0.18%) | 37.5188 | 37.5188 | 22 |
| NWN | 46.97 | +0.00 (+0.00%) | 47.05 | 46.42 | 230,271 |
| NXDR | 1.91▼ | -0.05 (-2.55%) | 1.995 | 1.89 | 4,551,400 |
| NXGL | 1.61▼ | -0.13 (-7.47%) | 1.70 | 1.61 | 21,798 |
| NXJ | 12.45▼ | -0.01 (-0.08%) | 12.49 | 12.42 | 120,100 |
| NXL | 0.69 | +0.00 (+0.00%) | 0.7048 | 0.69 | 158,849 |
| NXP | 14.12 | +0.00 (+0.00%) | 14.19 | 14.10 | 258,600 |
| NXTT | 6.90▼ | -0.20 (-2.82%) | 7.02 | 6.82 | 36,019 |
| NXXT | 1.11▼ | -0.02 (-1.77%) | 1.16 | 1.09 | 1,522,362 |
| NZUS | 35.664▲ | +0.036 (+0.10%) | 35.664 | 35.664 | 100 |
| OACP | 23.08▼ | -0.03 (-0.13%) | 23.11 | 23.061 | 21,800 |
| OBDC | 12.61▼ | -0.12 (-0.94%) | 12.76 | 12.53 | 3,973,000 |
| OBIL | 50.245▲ | +0.01 (+0.02%) | 50.25 | 50.235 | 39,619 |
| OBIO | 4.22▲ | +0.05 (+1.20%) | 4.32 | 4.15 | 136,915 |
| OCC | 4.36▲ | +0.13 (+3.07%) | 4.48 | 4.15 | 57,323 |
| OCFC | 18.33▼ | -0.08 (-0.43%) | 18.59 | 18.235 | 692,555 |
| OCG | 1.80▲ | +1.7899 (+17,721.78%) | 2.53 | 1.58 | 10,690,607 |
| OCIO | 35.3088▼ | -0.0043 (-0.01%) | 35.409 | 35.3088 | 451 |
| OCSL | 12.87▼ | -0.13 (-1.00%) | 13.02 | 12.86 | 425,901 |
| OCUL | 11.27▼ | -0.01 (-0.09%) | 11.94 | 10.7659 | 6,653,459 |
| ODD | 35.40▲ | +0.06 (+0.17%) | 35.62 | 34.6401 | 683,786 |
| ODDS | 28.21▼ | -0.639 (-2.21%) | 28.77 | 28.20 | 4,700 |
| ODV | 3.46▼ | -0.05 (-1.42%) | 3.56 | 3.37 | 1,194,100 |
| OFAL | 0.432▼ | -0.049 (-10.19%) | 0.464 | 0.4249 | 179,284 |
| OFIX | 14.05▼ | -0.35 (-2.43%) | 14.4399 | 14.03 | 211,570 |
| OFS | 5.01▼ | -0.06 (-1.18%) | 5.08 | 4.91 | 41,702 |
| OGE | 43.64▼ | -0.08 (-0.18%) | 43.88 | 43.42 | 1,524,189 |
| OGEN | 0.95▲ | +0.01 (+1.06%) | 0.95 | 0.88 | 30,200 |
| OGI | 1.61▲ | +0.02 (+1.26%) | 1.64 | 1.575 | 1,211,035 |
| OGS | 78.71▲ | +0.78 (+1.00%) | 78.75 | 77.51 | 436,234 |
| OGSP | 10.085▲ | +0.005 (+0.05%) | 10.11 | 10.085 | 310 |
| OKLL | 27.81▲ | +1.80 (+6.92%) | 28.80 | 24.65 | 4,296,400 |
| OLB | 0.789▲ | +0.0585 (+8.01%) | 0.8079 | 0.7107 | 242,589 |
| OLED | 116.31▼ | -3.43 (-2.86%) | 120.50 | 116.05 | 662,165 |
| OMAH | 18.59▼ | -0.02 (-0.11%) | 18.6414 | 18.58 | 598,777 |
| OMDA | 16.12▲ | +0.47 (+3.00%) | 16.50 | 15.45 | 1,348,373 |