Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTRK | 0.4612▼ | -0.0093 (-1.98%) | 0.4995 | 0.4235 | 154,203 |
| FTSD | 90.85▼ | -0.05 (-0.06%) | 90.99 | 90.82 | 88,000 |
| FTSM | 59.98▲ | +0.02 (+0.03%) | 59.99 | 59.98 | 859,920 |
| FTWO | 39.141▲ | +0.1305 (+0.33%) | 39.30 | 38.18 | 3,000 |
| FTXG | 21.3138▼ | -0.0265 (-0.12%) | 21.51 | 21.18 | 43,632 |
| FUBO | 3.61▼ | -0.11 (-2.96%) | 3.73 | 3.55 | 9,627,124 |
| FUFU | 3.18▲ | +0.16 (+5.30%) | 3.20 | 2.782 | 601,295 |
| FUL | 57.36▼ | -1.24 (-2.12%) | 58.19 | 55.76 | 432,700 |
| FULC | 8.65▼ | -0.14 (-1.59%) | 8.96 | 8.43 | 461,599 |
| FULT | 17.78▲ | +0.13 (+0.74%) | 17.815 | 17.385 | 1,125,041 |
| FUMB | 20.085▲ | +0.005 (+0.02%) | 20.0972 | 20.08 | 33,875 |
| FUN | 14.60▼ | -0.46 (-3.05%) | 15.11 | 14.13 | 4,632,733 |
| FURY | 0.55▲ | +0.006 (+1.10%) | 0.5658 | 0.54 | 281,737 |
| FUSI | 50.46▲ | +0.02 (+0.04%) | 50.46 | 50.41 | 2,200 |
| FUTY | 57.36▲ | +0.05 (+0.09%) | 57.72 | 57.00 | 215,800 |
| FV | 60.8078▼ | -0.2044 (-0.34%) | 61.1816 | 60.488 | 124,504 |
| FVC | 35.84▼ | -0.03 (-0.08%) | 35.914 | 35.83 | 3,380 |
| FVCB | 12.58▲ | +0.02 (+0.16%) | 12.70 | 12.50 | 113,505 |
| FVRR | 21.79▼ | -0.54 (-2.42%) | 22.15 | 21.51 | 681,959 |
| FWONA | 90.12▼ | -1.58 (-1.72%) | 91.02 | 89.28 | 102,179 |
| FWONK | 98.81▼ | -1.92 (-1.91%) | 100.72 | 97.85 | 1,449,973 |
| FWRD | 21.18▼ | -0.05 (-0.24%) | 21.56 | 20.71 | 699,260 |
| FXA | 64.72▲ | +0.08 (+0.12%) | 64.81 | 64.67 | 3,700 |
| FXB | 126.59▼ | -0.16 (-0.13%) | 126.64 | 126.25 | 4,700 |
| FXC | 69.65▲ | +0.02 (+0.03%) | 69.69 | 69.62 | 27,700 |
| FXD | 65.19▼ | -0.63 (-0.96%) | 65.59 | 65.14 | 10,500 |
| FXE | 107.20▼ | -0.14 (-0.13%) | 107.39 | 107.11 | 70,100 |
| FXED | 18.139▼ | -0.006 (-0.03%) | 18.16 | 18.04 | 6,400 |
| FXF | 111.45▼ | -0.13 (-0.12%) | 112.09 | 111.34 | 50,500 |
| FXG | 61.78▼ | -0.24 (-0.39%) | 62.30 | 61.60 | 12,200 |
| FXL | 164.49▼ | -0.3399 (-0.21%) | 166.49 | 160.91 | 8,200 |
| FXP | 8.57▲ | +0.21 (+2.51%) | 8.64 | 8.39 | 55,900 |
| FXR | 75.49▼ | -0.42 (-0.55%) | 76.08 | 75.06 | 1,960,300 |
| FXY | 59.53▲ | +0.03 (+0.05%) | 59.68 | 59.42 | 83,900 |
| FXZ | 60.49▼ | -0.63 (-1.03%) | 61.03 | 60.19 | 18,100 |
| FYC | 91.29▲ | +0.79 (+0.87%) | 91.92 | 89.04 | 33,900 |
| FYT | 54.39▼ | -0.12 (-0.22%) | 54.41 | 54.01 | 1,900 |
| FYX | 107.62▲ | +0.18 (+0.17%) | 107.97 | 106.42 | 14,600 |
| GAB | 6.05▲ | +0.04 (+0.67%) | 6.07 | 5.96 | 685,600 |
| GABF | 45.817▼ | -0.0756 (-0.16%) | 46.03 | 45.503 | 4,300 |
| GAIA | 3.98▼ | -0.07 (-1.73%) | 4.085 | 3.92 | 32,071 |
| GAIN | 13.77▼ | -0.07 (-0.51%) | 13.85 | 13.62 | 102,900 |
| GAMB | 5.24▼ | -0.01 (-0.19%) | 5.315 | 4.79 | 2,516,561 |
| GAME | 0.448▼ | -0.061 (-11.98%) | 0.50 | 0.441 | 3,907,400 |
| GAMR | 95.9259▲ | +0.3417 (+0.36%) | 95.9259 | 94.05 | 1,163 |
| GAST | 31.945▲ | +0.0407 (+0.13%) | 31.945 | 31.945 | 115 |
| GATX | 157.25▲ | +0.90 (+0.58%) | 157.37 | 155.57 | 141,904 |
| GAU | 2.18▼ | -0.11 (-4.80%) | 2.245 | 2.14 | 1,815,321 |
| GAUZ | 2.67▼ | -1.35 (-33.58%) | 3.71 | 1.9801 | 939,296 |
| GBCI | 42.34▲ | +0.04 (+0.09%) | 42.39 | 40.86 | 807,400 |
| GBDC | 13.85▼ | -0.02 (-0.14%) | 13.89 | 13.7701 | 714,213 |
| GBF | 105.03▼ | -0.17 (-0.16%) | 105.13 | 105.02 | 3,800 |
| GBFH | 35.36▼ | -0.23 (-0.65%) | 35.97 | 34.91 | 55,800 |
| GBIL | 100.04▲ | +0.02 (+0.02%) | 100.05 | 100.04 | 582,812 |
| GBIO | 5.42▼ | -0.20 (-3.56%) | 5.68 | 5.30 | 19,779 |
| GBLD | 18.288▲ | +0.004 (+0.02%) | 18.314 | 18.288 | 400 |
| GBLI | 27.70▼ | -0.50 (-1.77%) | 27.96 | 27.63 | 20,900 |
| GBND | 50.855▼ | -0.0525 (-0.10%) | 50.91 | 50.85 | 2,800 |
| GBR | 0.83 | +0.00 (+0.00%) | 0.84 | 0.82 | 8,800 |
| GBTC | 73.78▼ | -2.90 (-3.78%) | 76.245 | 73.66 | 5,469,585 |
| GBTG | 7.18▲ | +0.01 (+0.14%) | 7.20 | 7.04 | 1,526,767 |
| GBX | 42.90▲ | +0.61 (+1.44%) | 42.91 | 41.41 | 235,000 |
| GCAD | 44.7574▲ | +0.1303 (+0.29%) | 44.7574 | 44.6428 | 466 |
| GCBC | 22.19▲ | +0.04 (+0.18%) | 22.3877 | 21.96 | 7,691 |
| GCC | 20.54▼ | -0.19 (-0.92%) | 20.69 | 20.50 | 12,900 |
| GCL | 1.70▲ | +0.08 (+4.94%) | 1.72 | 1.61 | 65,500 |
| GCMG | 11.50 | +0.00 (+0.00%) | 11.515 | 11.482 | 1,179,761 |
| GCOR | 41.595▼ | -0.08 (-0.19%) | 41.685 | 41.59 | 44,137 |
| GCTK | 5.18▼ | -0.49 (-8.64%) | 5.26 | 5.10 | 14,000 |
| GCTS | 1.34▲ | +0.07 (+5.51%) | 1.35 | 1.24 | 145,171 |
| GCV | 4.15▲ | +0.01 (+0.24%) | 4.19 | 4.11 | 50,400 |
| GDC | 4.65▲ | +0.22 (+4.97%) | 4.84 | 4.33 | 34,000 |
| GDDY | 129.70▼ | -1.37 (-1.05%) | 131.51 | 129.5001 | 921,401 |
| GDEV | 20.5986▼ | -1.4014 (-6.37%) | 21.4357 | 20.2548 | 2,935 |
| GDHG | 4.23▼ | -0.28 (-6.21%) | 4.51 | 4.05 | 6,200 |
| GDLC | 44.85▼ | -1.45 (-3.13%) | 46.3522 | 44.79 | 456,350 |
| GDO | 11.55▼ | -0.01 (-0.09%) | 11.70 | 11.44 | 28,100 |
| GDOT | 10.84▼ | -0.25 (-2.25%) | 11.00 | 10.52 | 792,100 |
| GDRX | 2.97▼ | -0.10 (-3.26%) | 3.02 | 2.955 | 1,863,098 |
| GDS | 29.66▼ | -0.94 (-3.07%) | 30.50 | 29.12 | 1,857,064 |
| GDTC | 1.96▲ | +0.04 (+2.08%) | 2.00 | 1.92 | 8,595 |
| GDXY | 15.82▼ | -0.15 (-0.94%) | 15.90 | 15.32 | 1,250,200 |
| GECC | 7.78▼ | -0.02 (-0.26%) | 7.895 | 7.51 | 112,230 |
| GEG | 2.42▼ | -0.05 (-2.02%) | 2.47 | 2.30 | 98,200 |
| GEHC | 73.15▼ | -0.82 (-1.11%) | 74.025 | 72.50 | 4,407,251 |
| GELS | 0.998▼ | -0.012 (-1.19%) | 1.03 | 0.97 | 348,900 |
| GEMI | 12.65▲ | +0.20 (+1.61%) | 12.88 | 11.91 | 1,871,035 |
| GEN | 26.70▼ | -0.02 (-0.07%) | 26.825 | 26.47 | 5,083,905 |
| GENC | 13.68▲ | +0.13 (+0.96%) | 13.76 | 13.4235 | 17,066 |
| GENI | 9.65▼ | -0.22 (-2.23%) | 9.905 | 9.59 | 8,771,536 |
| GENK | 2.64▼ | -0.02 (-0.75%) | 2.705 | 2.58 | 26,014 |
| GENM | 10.30 | +0.00 (+0.00%) | 10.32 | 10.28 | 11,600 |
| GENT | 10.3852▼ | -0.0145 (-0.14%) | 10.42 | 10.38 | 25,468 |
| GEO | 15.22▲ | +0.64 (+4.39%) | 15.60 | 14.81 | 2,085,600 |
| GERN | 1.12▼ | -0.03 (-2.61%) | 1.17 | 1.10 | 8,035,255 |
| GETY | 1.49▼ | -0.06 (-3.87%) | 1.55 | 1.48 | 1,327,200 |
| GEV | 578.31▲ | +20.14 (+3.61%) | 591.81 | 542.9087 | 4,037,287 |
| GEVO | 1.97▼ | -0.03 (-1.50%) | 2.02 | 1.83 | 3,728,999 |
| GF | 10.60▼ | -0.11 (-1.03%) | 10.63 | 10.58 | 2,800 |
| GFAI | 0.83▼ | -0.045 (-5.14%) | 0.86 | 0.803 | 388,000 |