Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECC | 3.47▲ | +0.01 (+0.29%) | 3.515 | 3.38 | 2,082,728 |
| ECF | 11.74▲ | +0.02 (+0.17%) | 11.77 | 11.67 | 81,441 |
| ECG | 119.63▲ | +2.11 (+1.80%) | 120.08 | 116.01 | 210,372 |
| ECHX | 7.66▼ | -0.207 (-2.63%) | 7.95 | 7.64 | 20,700 |
| ECL | 271.26▼ | -3.32 (-1.21%) | 273.60 | 267.46 | 1,683,024 |
| ECML | 39.6148▲ | +0.3508 (+0.89%) | 39.6148 | 39.19 | 4,255 |
| ECNS | 27.63▼ | -0.10 (-0.36%) | 27.93 | 27.50 | 8,200 |
| ECOW | 25.988▼ | -0.22 (-0.84%) | 26.08 | 25.935 | 29,300 |
| ECPG | 94.30▼ | -0.14 (-0.15%) | 94.95 | 92.83 | 205,393 |
| ECVT | 9.96▲ | +0.13 (+1.32%) | 10.015 | 9.56 | 1,183,025 |
| ECX | 0.9799▼ | -0.0701 (-6.68%) | 1.06 | 0.9571 | 2,100,015 |
| ED | 103.50▲ | +1.29 (+1.26%) | 104.06 | 102.08 | 3,398,689 |
| EDBL | 1.19 | +0.00 (+0.00%) | 1.22 | 1.17 | 87,307 |
| EDC | 76.63▼ | -0.01 (-0.01%) | 77.20 | 74.46 | 153,226 |
| EDD | 5.24▼ | -0.02 (-0.38%) | 5.31 | 5.17 | 354,221 |
| EDF | 4.85▼ | -0.13 (-2.61%) | 4.95 | 4.80 | 260,181 |
| EDGF | 24.32▲ | +0.01 (+0.04%) | 24.33 | 24.265 | 62,062 |
| EDGH | 33.69▲ | +0.035 (+0.10%) | 33.69 | 33.58 | 46,700 |
| EDGI | 31.16▼ | -0.20 (-0.64%) | 31.36 | 31.11 | 14,600 |
| EDGU | 31.51▲ | +0.0498 (+0.16%) | 31.5201 | 31.34 | 12,059 |
| EDGX | 26.6728▼ | -0.037 (-0.14%) | 26.72 | 26.57 | 4,856 |
| EDIT | 2.52▼ | -0.05 (-1.95%) | 2.62 | 2.52 | 1,544,253 |
| EDIV | 39.83▼ | -0.33 (-0.82%) | 39.9999 | 39.68 | 118,630 |
| EDN | 20.05▼ | -0.82 (-3.93%) | 20.845 | 20.03 | 88,517 |
| EDOG | 23.62▼ | -0.03 (-0.13%) | 23.63 | 23.53 | 3,700 |
| EDOW | 44.323▲ | +0.043 (+0.10%) | 44.46 | 44.12 | 18,900 |
| EDSA | 4.01▼ | -0.20 (-4.75%) | 4.16 | 3.9101 | 15,489 |
| EDU | 55.63▲ | +0.14 (+0.25%) | 55.795 | 55.26 | 578,493 |
| EDUC | 1.30 | +0.00 (+0.00%) | 1.32 | 1.27 | 8,781 |
| EDV | 54.85▼ | -0.60 (-1.08%) | 55.23 | 53.855 | 2,580,631 |
| EDZ | 14.49 | +0.00 (+0.00%) | 14.8466 | 14.37 | 495,563 |
| EE | 32.11▼ | -0.02 (-0.06%) | 32.42 | 31.62 | 395,557 |
| EEA | 10.30▼ | -0.13 (-1.25%) | 10.68 | 10.30 | 28,548 |
| EEFT | 63.64▲ | +0.77 (+1.22%) | 65.05 | 62.25 | 566,044 |
| EELV | 27.70▼ | -0.26 (-0.93%) | 27.89 | 27.59 | 129,511 |
| EES | 65.08▲ | +0.50 (+0.77%) | 65.24 | 64.28 | 71,000 |
| EET | 107.79▼ | -0.28 (-0.26%) | 108.30 | 106.69 | 2,000 |
| EEV | 10.59▼ | -0.01 (-0.09%) | 10.80 | 10.56 | 35,700 |
| EFA | 102.82▼ | -1.07 (-1.03%) | 103.54 | 102.34 | 21,313,276 |
| EFAA | 54.40▼ | -0.55 (-1.00%) | 54.60 | 54.02 | 378,453 |
| EFAS | 21.367▼ | -0.405 (-1.86%) | 21.585 | 21.30 | 18,000 |
| EFAX | 53.09▼ | -0.48 (-0.90%) | 53.12 | 52.86 | 37,937 |
| EFC | 11.69▼ | -0.14 (-1.18%) | 11.83 | 11.51 | 2,529,583 |
| EFFI | 25.831▼ | -0.365 (-1.39%) | 25.831 | 25.831 | 63 |
| EFIV | 74.31▲ | +0.25 (+0.34%) | 74.35 | 73.81 | 19,789 |
| EFO | 69.91▼ | -1.45 (-2.03%) | 70.77 | 69.29 | 18,700 |
| EFOI | 2.7036▲ | +0.0036 (+0.13%) | 2.83 | 2.7036 | 4,502 |
| EFR | 10.44▲ | +0.04 (+0.38%) | 10.47 | 10.2901 | 91,556 |
| EFRA | 34.027▼ | -0.13 (-0.38%) | 34.027 | 33.72 | 1,300 |
| EFSC | 59.50▲ | +0.55 (+0.93%) | 59.52 | 57.68 | 218,075 |
| EFT | 10.74▲ | +0.06 (+0.56%) | 10.8499 | 10.62 | 145,699 |
| EFX | 139.73▲ | +2.49 (+1.81%) | 141.6925 | 137.07 | 2,069,682 |
| EG | 368.72▲ | +3.55 (+0.97%) | 369.93 | 363.01 | 427,895 |
| EGAN | 5.95▲ | +0.135 (+2.32%) | 6.03 | 5.82 | 248,320 |
| EGLE | 31.9218▲ | +0.0598 (+0.19%) | 31.9218 | 31.9218 | 141 |
| EGO | 37.61▼ | -0.88 (-2.29%) | 38.43 | 37.385 | 3,979,303 |
| EGP | 194.84▼ | -2.61 (-1.32%) | 197.495 | 194.535 | 495,144 |
| EGY | 5.80▲ | +0.14 (+2.47%) | 5.805 | 5.62 | 903,742 |
| EH | 4.08▼ | -0.14 (-3.32%) | 4.24 | 4.08 | 747,067 |
| EHGO | 0.6797▼ | -0.0187 (-2.68%) | 0.6864 | 0.627 | 161,581 |
| EHI | 5.43▼ | -0.02 (-0.37%) | 5.48 | 5.38 | 150,239 |
| EHLS | 25.6763▲ | +0.089 (+0.35%) | 25.6763 | 25.56 | 749 |
| EHTH | 0.6917▼ | -0.0183 (-2.58%) | 0.7198 | 0.6873 | 278,907 |
| EIC | 9.23▼ | -0.01 (-0.11%) | 9.29 | 9.1062 | 423,660 |
| EIDO | 11.61▼ | -0.12 (-1.02%) | 11.61 | 11.52 | 1,090,959 |
| EIG | 48.65▲ | +0.91 (+1.91%) | 48.845 | 47.1975 | 154,518 |
| EIKN | 7.41▼ | -0.63 (-7.84%) | 8.09 | 7.40 | 624,565 |
| EIM | 9.00▼ | -0.07 (-0.77%) | 9.06 | 8.8439 | 217,601 |
| EINC | 113.47▲ | +1.15 (+1.02%) | 113.65 | 111.83 | 6,000 |
| EIPI | 21.44▲ | +0.15 (+0.70%) | 21.47 | 21.1491 | 139,737 |
| EIPX | 31.55▲ | +0.28 (+0.90%) | 31.55 | 31.04 | 18,300 |
| EIRL | 79.56▼ | -2.42 (-2.95%) | 79.66 | 79.19 | 6,600 |
| EIS | 121.20▼ | -0.12 (-0.10%) | 121.97 | 120.13 | 66,100 |
| EIX | 53.80▲ | +0.07 (+0.13%) | 54.13 | 52.72 | 4,474,182 |
| EL | 90.19▼ | -2.58 (-2.78%) | 92.64 | 88.68 | 3,506,899 |
| ELA | 12.19▲ | +0.11 (+0.91%) | 12.2987 | 12.00 | 79,187 |
| ELAB | 3.225▼ | -0.315 (-8.90%) | 3.54 | 2.585 | 181,953 |
| ELAN | 21.77▼ | -0.62 (-2.77%) | 22.50 | 21.62 | 5,873,674 |
| ELBM | 0.5002▲ | +0.0043 (+0.87%) | 0.5169 | 0.495 | 308,832 |
| ELCV | 30.45▲ | +0.14 (+0.46%) | 30.51 | 30.14 | 40,000 |
| ELD | 27.61▼ | -0.26 (-0.93%) | 27.81 | 27.56 | 13,900 |
| ELDN | 2.435▼ | -0.095 (-3.75%) | 2.55 | 2.425 | 616,502 |
| ELE | 18.37▼ | -0.73 (-3.82%) | 19.165 | 18.34 | 322,929 |
| ELFY | 38.897▲ | +0.403 (+1.05%) | 38.897 | 38.296 | 24,100 |
| ELIL | 27.367▼ | -0.446 (-1.60%) | 27.595 | 26.80 | 81,300 |
| ELM | 29.20 | +0.00 (+0.00%) | 29.44 | 29.09 | 24,600 |
| ELMD | 28.50▲ | +0.27 (+0.96%) | 28.95 | 27.87 | 86,531 |
| ELOG | 0.523▲ | +0.0138 (+2.71%) | 0.523 | 0.4701 | 3,144 |
| ELOX | 15.71▲ | +0.40 (+2.61%) | 16.295 | 15.22 | 10,869 |
| ELS | 57.62▼ | -0.71 (-1.22%) | 58.68 | 57.455 | 1,330,434 |
| ELTK | 7.825▼ | -0.045 (-0.57%) | 7.9689 | 7.825 | 435 |
| ELTX | 1.92▲ | +0.10 (+5.49%) | 1.9599 | 1.82 | 309,854 |
| ELUT | 0.80▲ | +0.01 (+1.27%) | 0.81 | 0.79 | 6,053,127 |
| ELV | 381.67▼ | -7.15 (-1.84%) | 390.37 | 375.74 | 1,186,849 |
| ELVA | 6.425▼ | -0.095 (-1.46%) | 6.59 | 6.38 | 287,669 |
| ELVN | 46.21▲ | +0.37 (+0.81%) | 47.225 | 45.70 | 944,890 |
| ELVR | 36.62▼ | -2.40 (-6.15%) | 37.26 | 35.75 | 70,748 |
| ELWT | 6.35▼ | -0.14 (-2.16%) | 6.38 | 5.57 | 6,681 |
| EMA | 47.67▼ | -0.16 (-0.33%) | 47.805 | 47.00 | 550,786 |
| EMAT | 2.155▼ | -0.395 (-15.49%) | 2.6311 | 2.15 | 1,525,910 |