MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Mar 12, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EL 84.29 -7.25 (-7.92%) 89.25 84.11 5,679,210
ELA 12.54 -0.02 (-0.16%) 12.76 12.005 65,476
ELAN 22.68 -0.77 (-3.28%) 23.44 22.515 3,190,967
ELBM 0.682 -0.022 (-3.12%) 0.7363 0.682 301,171
ELD 28.53 -0.40 (-1.38%) 29.29 28.5125 39,537
ELF 72.58 -7.37 (-9.22%) 77.77 72.05 3,018,398
ELIL 22.2312 -1.0688 (-4.59%) 22.99 22.07 50,633
ELLO 25.94 -0.85 (-3.17%) 26.05 25.0201 2,233
ELM 27.44 -0.36 (-1.29%) 27.55 27.37 45,916
ELMD 23.27 -0.57 (-2.39%) 23.94 23.15 27,269
ELME 2.09 -0.04 (-1.88%) 2.14 2.09 1,156,360
ELOG 1.12 -0.03 (-2.61%) 1.15 1.06 18,579
ELPW 3.59 +3.5377 (+6,764.24%) 4.208 3.10 5,519,210
ELSE 4.23 -0.08 (-1.86%) 4.23 4.23 411
ELV 287.89 -1.90 (-0.66%) 295.79 283.10 2,831,316
ELVA 8.62 +0.07 (+0.82%) 8.83 8.28 266,575
ELVR 52.08 -5.01 (-8.78%) 53.8965 51.59 97,198
EM 1.13 +0.00 (+0.00%) 1.15 1.13 30,612
EMAT 7.95 +0.49 (+6.57%) 8.70 7.41 244,307
EMB 94.84 -0.80 (-0.84%) 95.36 94.84 39,159,988
EMBC 8.81 -0.19 (-2.11%) 9.05 8.77 876,212
EMBD 23.61 -0.22 (-0.92%) 23.81 23.59 37,618
EMBJ 56.68 -8.41 (-12.92%) 63.76 56.61 4,281,802
EMBX 50.46 -0.375 (-0.74%) 50.75 50.40 81,893
EMC 31.33 -1.00 (-3.09%) 31.99 31.32 11,913
EMCB 66.7723 +0.0073 (+0.01%) 67.26 66.4348 9,122
EMCR 38.0475 -1.1785 (-3.00%) 38.24 38.0475 1,219
EMCS 37.2102 -1.3948 (-3.61%) 37.325 37.2102 689
EMD 10.45 -0.05 (-0.48%) 10.465 10.40 261,491
EMDM 34.8658 -1.5078 (-4.15%) 35.31 34.8658 3,771
EME 710.53 -9.65 (-1.34%) 718.92 701.83 276,855
EMEQ 45.075 -2.865 (-5.98%) 46.72 44.955 187,313
EMES 23.4248 -0.9732 (-3.99%) 23.73 23.4248 300
EMF 18.18 -0.77 (-4.06%) 18.776 18.18 78,125
EMHC 25.0683 -0.2017 (-0.80%) 25.18 25.06 52,601
EMIF 27.9509 -0.6862 (-2.40%) 28.035 27.9509 584
EMKT 25.99 -0.9885 (-3.66%) 26.27 25.99 122,565
EMLC 25.33 -0.32 (-1.25%) 25.52 25.30 8,919,500
EMM 35.76 -1.22 (-3.30%) 36.275 35.726 17,522
EMMF 33.127 -1.133 (-3.31%) 33.89 33.127 102,428
EMN 70.59 +2.87 (+4.24%) 70.78 66.36 3,002,807
EMNT 98.70 -0.03 (-0.03%) 98.715 98.6707 4,969
EMOP 43.38 -1.71 (-3.79%) 44.21 43.38 38,948
EMOT 24.1038 -0.3432 (-1.40%) 24.1038 24.1038 145
EMQQ 33.65 -0.85 (-2.46%) 34.0801 33.65 108,234
EMR 132.18 -7.39 (-5.29%) 138.1436 131.61 3,355,651
EMXC 78.25 -3.10 (-3.81%) 80.09 78.18 3,888,244
EMXF 47.8721 -1.3629 (-2.77%) 48.94 47.8721 3,540
ENDW 32.0316 -0.3915 (-1.21%) 32.21 32.0316 5,193
ENGN 7.30 +0.42 (+6.10%) 7.80 6.60 1,569,496
ENGS 0.839 +0.004 (+0.48%) 0.84 0.78 33,391
ENHU 24.7136 -0.3714 (-1.48%) 24.7136 24.7136 160
ENIC 3.95 -0.10 (-2.47%) 4.015 3.93 573,709
ENR 16.47 -0.98 (-5.62%) 17.475 16.375 1,931,836
ENS 159.75 -2.48 (-1.53%) 161.09 154.60 283,974
ENSC 0.434 -0.0243 (-5.30%) 0.4583 0.4239 326,661
ENTG 109.98 -6.20 (-5.34%) 114.78 108.21 2,471,130
ENTX 1.32 -0.07 (-5.04%) 1.4962 1.315 82,488
ENVA 135.41 -4.04 (-2.90%) 137.00 134.33 284,087
ENVB 1.92 -0.05 (-2.54%) 1.97 1.88 18,271
ENVX 4.92 -0.09 (-1.80%) 5.0558 4.79 5,413,175
ENZL 44.6653 -0.51 (-1.13%) 45.00 44.453 57,841
EOCT 31.95 -0.47 (-1.45%) 32.12 31.95 41,954
EOI 19.79 -0.21 (-1.05%) 19.93 19.7501 48,841
EOS 21.40 -0.25 (-1.15%) 21.61 21.40 102,816
EOSE 6.12 -0.33 (-5.12%) 6.3499 6.02 12,920,202
EPAC 35.81 -1.01 (-2.74%) 36.45 35.58 261,487
EPAM 135.81 -6.17 (-4.35%) 142.47 135.63 1,126,372
EPC 18.63 -1.29 (-6.48%) 19.67 18.55 906,075
EPEM 25.0763 -0.8047 (-3.11%) 25.0763 25.0763 1
EPHE 25.07 -0.31 (-1.22%) 25.20 24.83 314,950
EPI 42.31 -0.51 (-1.19%) 42.675 42.205 1,867,409
EPIN 23.4081 -0.5379 (-2.25%) 23.4081 23.4081 1
EPMB 23.5314 -0.4636 (-1.93%) 23.65 23.5314 112
EPMV 23.0294 -0.3666 (-1.57%) 23.0294 23.0294 1
EPOL 34.87 -0.86 (-2.41%) 35.15 34.575 801,744
EPOW 0.70 -0.0021 (-0.30%) 0.7175 0.6611 54,452
EPRX 7.50 -0.19 (-2.47%) 7.83 7.49 88,002
EPS 69.28 -1.01 (-1.44%) 69.73 69.27 63,392
EPSB 24.1707 -0.3693 (-1.50%) 24.1707 24.1707 1
EPSM 1.87 -0.08 (-4.10%) 2.0217 1.78 51,785
EPSV 25.1172 -0.3728 (-1.46%) 25.1172 25.1172 2
EPU 81.95 -2.72 (-3.21%) 84.65 81.93 90,680
EQBK 43.70 +0.00 (+0.00%) 44.00 42.73 94,478
EQH 37.06 -1.18 (-3.09%) 38.30 36.79 3,175,078
EQIN 48.99 -0.36 (-0.73%) 49.31 48.96 31,142
EQR 60.27 +0.11 (+0.18%) 61.02 59.745 1,501,622
EQTY 26.0326 -0.4026 (-1.52%) 26.3045 26.0326 8,813
EQWL 117.25 -1.67 (-1.40%) 118.38 117.25 106,961
ERC 8.99 -0.10 (-1.10%) 9.045 8.90 107,261
ERIE 243.03 +0.33 (+0.14%) 246.64 240.65 228,103
ERII 10.24 -0.54 (-5.01%) 10.64 10.13 831,214
ERNA 0.309 +0.0173 (+5.93%) 0.3189 0.2861 1,108,811
ERNZ 21.31 +0.00 (+0.00%) 21.32 21.28 1,410,502
ERO 27.31 -0.69 (-2.46%) 27.7616 26.95 734,501
ERTH 47.1365 -0.5635 (-1.18%) 47.41 47.13 2,995
ERY 11.87 -0.25 (-2.06%) 12.06 11.59 1,091,035
ESAB 103.60 -4.54 (-4.20%) 109.82 101.93 435,807
ESGD 96.23 -1.56 (-1.60%) 96.85 95.7801 353,514
ESGE 45.52 -1.56 (-3.31%) 46.42 45.48 2,355,849