Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPC | 30.183▼ | -0.557 (-1.81%) | 30.92 | 30.17 | 140,707 |
| GXPD | 25.28▼ | -0.57 (-2.21%) | 25.75 | 25.28 | 172,612 |
| GXPE | 34.05▲ | +0.4792 (+1.43%) | 34.17 | 34.05 | 954 |
| GXPS | 27.1648▲ | +0.4475 (+1.67%) | 27.18 | 26.905 | 66,366 |
| GXRP | 21.28▼ | -0.84 (-3.80%) | 22.00 | 21.27 | 17,656 |
| GYLD | 14.1549▼ | -0.0048 (-0.03%) | 14.1549 | 14.0001 | 1,874 |
| GYRE | 5.95▼ | -0.18 (-2.94%) | 6.34 | 5.95 | 70,774 |
| GYRO | 6.22▼ | -0.03 (-0.48%) | 6.22 | 6.185 | 1,042 |
| HAFN | 7.36▲ | +0.05 (+0.68%) | 7.435 | 7.275 | 886,972 |
| HAIN | 0.6341▼ | -0.0214 (-3.26%) | 0.6972 | 0.634 | 720,312 |
| HAL | 39.73▲ | +0.11 (+0.28%) | 40.48 | 39.60 | 6,426,184 |
| HAP | 69.171▼ | -0.729 (-1.04%) | 69.895 | 69.171 | 10,579 |
| HARD | 32.63▲ | +0.195 (+0.60%) | 32.84 | 32.511 | 12,731 |
| HAS | 82.29▼ | -1.97 (-2.34%) | 84.20 | 82.16 | 1,651,092 |
| HASI | 36.37▼ | -0.43 (-1.17%) | 37.05 | 36.25 | 1,467,904 |
| HAUZ | 22.574▲ | +0.1121 (+0.50%) | 22.74 | 22.5501 | 77,327 |
| HAYW | 14.11▼ | -0.59 (-4.01%) | 14.75 | 14.08 | 1,643,735 |
| HBB | 19.60▼ | -0.19 (-0.96%) | 20.31 | 19.45 | 17,179 |
| HBDC | 24.675▲ | +0.029 (+0.12%) | 24.77 | 24.57 | 1,207 |
| HBNB | 5.265▲ | +0.115 (+2.23%) | 5.5358 | 5.265 | 5,216 |
| HBR | 10.61▼ | -0.3246 (-2.97%) | 10.90 | 10.60 | 392,873 |
| HBRD | 24.60▼ | -0.01 (-0.04%) | 24.60 | 24.60 | 0 |
| HCA | 373.34▼ | -1.56 (-0.42%) | 380.7139 | 371.11 | 1,365,276 |
| HCAI | 9.19▲ | +2.19 (+31.29%) | 12.10 | 7.6602 | 2,088,648 |
| HCKT | 10.92▼ | -0.08 (-0.73%) | 11.31 | 10.9125 | 261,017 |
| HCM | 10.87▲ | +0.24 (+2.26%) | 10.9499 | 10.82 | 29,326 |
| HCSG | 21.31 | +0.00 (+0.00%) | 21.88 | 21.29 | 746,048 |
| HCTI | 2.34▼ | -0.02 (-0.85%) | 2.3931 | 2.30 | 28,779 |
| HD | 318.92▼ | -2.41 (-0.75%) | 323.795 | 318.80 | 4,794,143 |
| HDB | 23.20▼ | -0.09 (-0.39%) | 23.69 | 23.19 | 13,223,509 |
| HDEF | 32.32▲ | +0.02 (+0.06%) | 32.5315 | 32.29 | 98,703 |
| HDGE | 16.68▲ | +0.10 (+0.60%) | 16.68 | 16.445 | 104,025 |
| HDL | 13.1005▲ | +0.0105 (+0.08%) | 13.15 | 12.70 | 1,369 |
| HDMV | 37.0406▲ | +0.115 (+0.31%) | 37.0406 | 37.0406 | 14 |
| HDSN | 5.45▼ | -0.09 (-1.62%) | 5.69 | 5.44 | 493,877 |
| HDV | 27.68▲ | +0.14 (+0.51%) | 27.84 | 27.62 | 3,656,662 |
| HE | 13.07▼ | -0.38 (-2.83%) | 13.48 | 13.03 | 1,324,651 |
| HECA | 26.98▼ | -0.16 (-0.59%) | 27.21 | 26.93 | 144,378 |
| HEFT | 26.19▼ | -0.13 (-0.49%) | 26.4988 | 26.12 | 70,928 |
| HELP | 3.87▼ | -0.05 (-1.28%) | 4.045 | 3.8539 | 402,818 |
| HEPS | 2.82▲ | +0.05 (+1.81%) | 2.90 | 2.755 | 395,199 |
| HERE | 1.92▲ | +0.14 (+7.87%) | 1.95 | 1.71 | 177,164 |
| HERO | 24.51▼ | -0.1598 (-0.65%) | 24.71 | 24.49 | 10,215 |
| HERZ | 16.935▲ | +0.115 (+0.68%) | 17.13 | 16.70 | 1,928 |
| HESM | 38.78▲ | +0.20 (+0.52%) | 39.32 | 38.31 | 614,050 |
| HFFG | 1.91▲ | +0.07 (+3.80%) | 1.91 | 1.8603 | 72,841 |
| HFGM | 31.16▼ | -0.39 (-1.24%) | 31.7391 | 31.1199 | 263,376 |
| HFMF | 22.04▲ | +0.04 (+0.18%) | 22.12 | 21.94 | 7,594 |
| HFSP | 13.94▼ | -0.035 (-0.25%) | 13.94 | 13.94 | 50 |
| HG | 31.63▲ | +0.73 (+2.36%) | 31.77 | 31.21 | 473,718 |
| HGER | 30.27▼ | -0.34 (-1.11%) | 30.53 | 30.24 | 1,617,941 |
| HGLB | 7.75▲ | +0.07 (+0.91%) | 7.835 | 7.6503 | 125,676 |
| HGTY | 10.82▲ | +0.20 (+1.88%) | 11.09 | 10.50 | 125,674 |
| HHS | 2.46▼ | -0.04 (-1.60%) | 2.46 | 2.46 | 539 |
| HIBS | 25.40▲ | +2.40 (+10.43%) | 25.46 | 22.67 | 540,775 |
| HIDE | 24.1933▲ | +0.0104 (+0.04%) | 24.27 | 24.16 | 22,692 |
| HIG | 129.26▲ | +0.29 (+0.22%) | 131.43 | 129.06 | 1,688,189 |
| HIGH | 21.46▼ | -0.03 (-0.14%) | 21.53 | 21.44 | 71,311 |
| HIHO | 0.8085▼ | -0.0213 (-2.57%) | 0.925 | 0.7351 | 551,246 |
| HII | 289.13▼ | -8.39 (-2.82%) | 299.00 | 288.745 | 204,037 |
| HIO | 3.59▲ | +0.01 (+0.28%) | 3.60 | 3.59 | 258,513 |
| HIPO | 25.70▲ | +0.95 (+3.84%) | 26.49 | 25.235 | 151,451 |
| HIPS | 11.55▲ | +0.044 (+0.38%) | 11.61 | 11.5115 | 112,355 |
| HISF | 44.19▼ | -0.045 (-0.10%) | 44.27 | 44.17 | 9,120 |
| HIT | 1.08▲ | +0.03 (+2.86%) | 1.09 | 1.0201 | 193,822 |
| HITI | 2.29▼ | -0.04 (-1.72%) | 2.37 | 2.29 | 225,288 |
| HIX | 3.92▼ | -0.01 (-0.25%) | 3.94 | 3.91 | 188,428 |
| HIYY | 14.74▼ | -0.4817 (-3.16%) | 15.41 | 14.74 | 24,075 |
| HKIT | 0.436▲ | +0.163 (+59.71%) | 0.65 | 0.356 | 244,418,156 |
| HKPD | 0.45▲ | +0.1174 (+35.30%) | 0.49 | 0.32 | 10,290,147 |
| HL | 14.05▼ | -0.46 (-3.17%) | 14.53 | 13.96 | 22,672,463 |
| HLF | 11.32▲ | +0.02 (+0.18%) | 11.60 | 11.275 | 1,124,573 |
| HLI | 135.96▼ | -5.08 (-3.60%) | 142.6399 | 135.88 | 672,327 |
| HLLY | 2.52▼ | -0.10 (-3.82%) | 2.605 | 2.52 | 559,330 |
| HLMN | 7.44 | +0.00 (+0.00%) | 7.60 | 7.41 | 2,067,284 |
| HLN | 9.08▼ | -0.04 (-0.44%) | 9.20 | 9.04 | 13,280,387 |
| HLNE | 78.09▼ | -1.91 (-2.39%) | 81.29 | 77.095 | 940,552 |
| HLP | 0.5098▲ | +0.0298 (+6.21%) | 0.5139 | 0.4312 | 47,192 |
| HLX | 9.63▲ | +0.13 (+1.37%) | 9.74 | 9.57 | 754,335 |
| HMY | 14.42▼ | -0.60 (-3.99%) | 14.835 | 14.38 | 7,225,500 |
| HMYY | 7.03▲ | +0.005 (+0.07%) | 7.03 | 7.01 | 986 |
| HNI | 31.83▼ | -0.85 (-2.60%) | 33.44 | 31.79 | 519,574 |
| HNNA | 9.80▼ | -0.02 (-0.20%) | 9.91 | 9.6301 | 6,030 |
| HNRG | 15.81▼ | -0.38 (-2.35%) | 16.54 | 15.68 | 696,289 |
| HOFT | 12.33▲ | +0.055 (+0.45%) | 12.745 | 12.29 | 35,828 |
| HOLO | 1.73▼ | -0.02 (-1.14%) | 1.85 | 1.70 | 538,382 |
| HON | 205.88▼ | -9.82 (-4.55%) | 214.87 | 205.52 | 4,471,190 |
| HOOY | 28.87▲ | +0.66 (+2.34%) | 30.1205 | 28.07 | 142,043 |
| HOOZ | 18.36▼ | -1.22 (-6.23%) | 19.32 | 16.08 | 318,669 |
| HOUR | 1.76 | +0.00 (+0.00%) | 1.82 | 1.76 | 21,426 |
| HOWL | 0.365▼ | -0.0095 (-2.54%) | 0.3791 | 0.357 | 169,732 |
| HOYY | 5.955▲ | +0.047 (+0.80%) | 5.964 | 5.783 | 35,076 |
| HPAI | 0.9086▼ | -0.0442 (-4.64%) | 0.9523 | 0.8564 | 470,619 |
| HPF | 15.76▼ | -0.03 (-0.19%) | 15.94 | 15.71 | 40,214 |
| HPI | 15.98▼ | -0.09 (-0.56%) | 16.1123 | 15.95 | 80,229 |
| HPS | 14.33▼ | -0.05 (-0.35%) | 14.41 | 14.291 | 52,645 |
| HQ | 10.01▼ | -0.71 (-6.62%) | 11.23 | 10.01 | 148,802 |
| HQH | 18.77▼ | -0.13 (-0.69%) | 19.26 | 18.70 | 88,588 |
| HQL | 16.51▼ | -0.27 (-1.61%) | 17.01 | 16.487 | 87,683 |
| HROW | 35.90▲ | +2.44 (+7.29%) | 37.64 | 33.09 | 1,279,870 |