Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DORM | 106.95▲ | +1.76 (+1.67%) | 109.88 | 105.69 | 310,126 |
| DOUG | 1.76▲ | +0.04 (+2.33%) | 1.79 | 1.715 | 882,025 |
| DOV | 215.16▼ | -0.42 (-0.19%) | 218.775 | 211.745 | 939,783 |
| DOX | 65.41▲ | +1.72 (+2.70%) | 65.78 | 63.74 | 2,021,400 |
| DOYU | 4.77▲ | +0.24 (+5.30%) | 4.8572 | 4.5987 | 39,755 |
| DPRO | 4.95▼ | -1.38 (-21.80%) | 5.8799 | 4.81 | 6,127,507 |
| DPST | 94.58▲ | +0.99 (+1.06%) | 97.55 | 92.02 | 547,553 |
| DPZ | 362.53▲ | +2.44 (+0.68%) | 364.51 | 359.06 | 943,300 |
| DQ | 21.88▲ | +0.62 (+2.92%) | 22.20 | 21.55 | 420,700 |
| DRAI | 29.2149▲ | +0.1811 (+0.62%) | 29.225 | 29.19 | 1,341 |
| DRAY | 16.35▼ | -1.3858 (-7.81%) | 17.945 | 16.35 | 26,443 |
| DRCT | 0.791▼ | -0.036 (-4.35%) | 0.8799 | 0.79 | 81,593 |
| DRD | 27.91▲ | +0.48 (+1.75%) | 29.09 | 27.78 | 264,700 |
| DRES | 28.06▲ | +0.3455 (+1.25%) | 28.06 | 28.0598 | 3,141 |
| DRH | 9.56▲ | +0.12 (+1.27%) | 9.60 | 9.47 | 1,779,900 |
| DRI | 201.66▲ | +1.14 (+0.57%) | 201.77 | 196.08 | 1,287,000 |
| DRIO | 7.70▼ | -0.06 (-0.77%) | 8.03 | 7.69 | 15,393 |
| DRIP | 4.16▼ | -0.06 (-1.42%) | 4.33 | 4.14 | 42,881,560 |
| DRIV | 30.89▲ | +0.46 (+1.51%) | 31.106 | 30.7974 | 16,261 |
| DRKY | 19.2958▲ | +0.3858 (+2.04%) | 19.41 | 19.21 | 4,544 |
| DRMA | 1.46▼ | -0.09 (-5.81%) | 1.70 | 1.44 | 666,158 |
| DRN | 8.27▼ | -0.03 (-0.36%) | 8.46 | 8.16 | 1,531,900 |
| DRTS | 7.06▲ | +0.05 (+0.71%) | 7.30 | 6.80 | 211,012 |
| DRUG | 74.10▲ | +1.91 (+2.65%) | 77.01 | 73.41 | 145,838 |
| DRUP | 55.3748▲ | +0.0865 (+0.16%) | 55.925 | 55.3748 | 1,390 |
| DRVN | 12.76▲ | +0.38 (+3.07%) | 13.54 | 12.10 | 4,029,450 |
| DSAC | 9.91▼ | -0.04 (-0.40%) | 9.93 | 9.91 | 286,980 |
| DSGR | 26.50▲ | +0.36 (+1.38%) | 26.68 | 26.2544 | 99,350 |
| DSI | 122.44▲ | +0.67 (+0.55%) | 123.34 | 122.01 | 117,800 |
| DSL | 10.68▲ | +0.02 (+0.19%) | 10.77 | 10.68 | 448,678 |
| DSM | 5.88▲ | +0.05 (+0.86%) | 5.88 | 5.83 | 138,900 |
| DSMC | 37.6114▲ | +0.1714 (+0.46%) | 37.6114 | 37.28 | 3,686 |
| DSPY | 57.529▲ | +0.2441 (+0.43%) | 57.71 | 57.529 | 600 |
| DSS | 0.93▲ | +0.01 (+1.09%) | 0.945 | 0.9004 | 11,243 |
| DSTL | 58.07▲ | +0.27 (+0.47%) | 58.41 | 57.47 | 55,109 |
| DSTX | 31.9859▲ | +0.4058 (+1.28%) | 32.32 | 31.9859 | 2,729 |
| DSU | 9.64▲ | +0.03 (+0.31%) | 9.68 | 9.61 | 231,700 |
| DSWL | 3.21▼ | -0.05 (-1.53%) | 3.325 | 3.21 | 7,915 |
| DTAN | 30.2375▲ | +0.3418 (+1.14%) | 30.2375 | 30.2375 | 139 |
| DTCR | 24.18▲ | +0.22 (+0.92%) | 24.4425 | 24.07 | 655,349 |
| DTD | 86.51▲ | +0.359 (+0.42%) | 86.83 | 86.32 | 12,500 |
| DTEC | 43.6163▲ | +0.0352 (+0.08%) | 43.93 | 43.41 | 33,332 |
| DTF | 11.34▲ | +0.0001 (+0.00%) | 11.40 | 11.33 | 1,700 |
| DTH | 53.48▲ | +0.52 (+0.98%) | 53.79 | 53.40 | 36,300 |
| DTRE | 38.67▼ | -0.1926 (-0.50%) | 38.73 | 38.54 | 500 |
| DTSS | 1.01▲ | +0.0998 (+10.96%) | 1.04 | 0.89 | 95,815 |
| DTST | 4.06▲ | +0.17 (+4.37%) | 4.1189 | 3.92 | 10,421 |
| DUG | 17.17▲ | +0.04 (+0.23%) | 17.32 | 16.95 | 163,317 |
| DUHP | 37.11▲ | +0.20 (+0.54%) | 37.29 | 36.94 | 1,346,238 |
| DUKH | 23.93▲ | +0.0599 (+0.25%) | 23.95 | 23.925 | 408 |
| DUKQ | 27.3832▲ | +0.1674 (+0.62%) | 27.40 | 27.35 | 2,019 |
| DUKX | 26.715▲ | +0.0469 (+0.18%) | 26.715 | 26.70 | 339 |
| DUKZ | 25.07▲ | +0.1006 (+0.40%) | 25.0799 | 25.03 | 931 |
| DUNK | 20.5743▲ | +0.0643 (+0.31%) | 20.7329 | 20.43 | 9,312 |
| DUO | 1.07▼ | -0.04 (-3.60%) | 1.09 | 1.06 | 20,377 |
| DUOG | 3.245▲ | +0.09 (+2.85%) | 3.415 | 3.101 | 282,708 |
| DUOL | 99.12▲ | +1.44 (+1.47%) | 101.85 | 96.87 | 1,119,986 |
| DUOT | 7.53▲ | +0.18 (+2.45%) | 7.70 | 7.41 | 330,079 |
| DUSB | 50.66▼ | -0.01 (-0.02%) | 50.69 | 50.66 | 350,109 |
| DUSL | 78.5099▲ | +1.6399 (+2.13%) | 79.70 | 77.50 | 12,092 |
| DV | 9.85▼ | -0.03 (-0.30%) | 10.06 | 9.705 | 2,666,244 |
| DVAL | 14.7931▲ | +0.0925 (+0.63%) | 14.81 | 14.775 | 3,283 |
| DVDN | 16.7267▲ | +0.2367 (+1.44%) | 16.7267 | 16.70 | 920 |
| DVGR | 24.565▲ | +0.005 (+0.02%) | 24.565 | 24.565 | 439 |
| DVIN | 28.0498▲ | +0.2695 (+0.97%) | 28.13 | 28.0498 | 200 |
| DVLT | 0.61▼ | -0.0186 (-2.96%) | 0.64 | 0.6035 | 33,460,224 |
| DVLU | 34.2627▲ | +0.2677 (+0.79%) | 34.525 | 34.2627 | 1,448 |
| DVND | 35.7513▲ | +0.1623 (+0.46%) | 35.7599 | 35.71 | 1,407 |
| DVOL | 34.7526▲ | +0.2234 (+0.65%) | 34.90 | 34.58 | 49,030 |
| DVQQ | 25.421▲ | +0.2333 (+0.93%) | 25.65 | 25.35 | 26,445 |
| DVRE | 21.4721▲ | +0.0097 (+0.05%) | 21.4721 | 21.4721 | 1,422 |
| DVS | 2.93▲ | +0.09 (+3.17%) | 3.039 | 2.89 | 1,131,344 |
| DVSP | 25.109▲ | +0.207 (+0.83%) | 25.109 | 25.109 | 10 |
| DVUT | 27.095▲ | +0.124 (+0.46%) | 27.095 | 27.095 | 100 |
| DVXB | 27.354▲ | +0.806 (+3.04%) | 27.354 | 27.354 | 100 |
| DVXC | 25.585▲ | +0.141 (+0.55%) | 25.585 | 25.585 | 100 |
| DVXF | 21.747▲ | +0.056 (+0.26%) | 21.747 | 21.747 | 1 |
| DVXK | 25.955▲ | +0.082 (+0.32%) | 25.955 | 25.955 | 100 |
| DVXP | 24.492▲ | +0.167 (+0.69%) | 24.492 | 24.492 | 100 |
| DVXV | 28.868▲ | +0.388 (+1.36%) | 28.868 | 28.868 | 326 |
| DVXY | 22.3297▲ | +0.2207 (+1.00%) | 22.59 | 22.3297 | 3,200 |
| DVY | 149.53▲ | +0.55 (+0.37%) | 150.21 | 148.86 | 479,500 |
| DVYA | 47.9851▲ | +0.4451 (+0.94%) | 48.03 | 47.98 | 889 |
| DVYE | 34.05▲ | +0.69 (+2.07%) | 34.162 | 33.87 | 120,672 |
| DWAS | 99.0813▲ | +1.8436 (+1.90%) | 99.71 | 98.76 | 3,768 |
| DWAW | 43.3081▲ | +0.5487 (+1.28%) | 43.31 | 43.3081 | 305 |
| DWM | 69.70▲ | +0.9624 (+1.40%) | 70.00 | 69.49 | 18,400 |
| DWMF | 33.246▲ | +0.3695 (+1.12%) | 33.246 | 33.215 | 4,181 |
| DWSN | 2.78▲ | +0.28 (+11.20%) | 2.88 | 2.51 | 155,200 |
| DWTX | 2.31▼ | -0.28 (-10.81%) | 2.6998 | 2.258 | 98,567 |
| DWUS | 51.6612▲ | +0.2774 (+0.54%) | 51.6612 | 51.61 | 503 |
| DWX | 45.1651▲ | +0.3951 (+0.88%) | 45.325 | 44.95 | 14,418 |
| DX | 12.69▲ | +0.23 (+1.85%) | 12.79 | 12.55 | 5,322,200 |
| DXC | 12.01▲ | +0.39 (+3.36%) | 12.03 | 11.66 | 2,430,300 |
| DXCM | 66.84▲ | +0.24 (+0.36%) | 68.09 | 65.54 | 2,941,000 |
| DXF | 0.78▼ | -0.034 (-4.18%) | 0.85 | 0.76 | 21,600 |
| DXIV | 67.105▲ | +0.705 (+1.06%) | 67.26 | 67.085 | 2,300 |
| DXJ | 159.32▲ | +3.17 (+2.03%) | 159.99 | 158.38 | 208,500 |
| DXLG | 0.5255▲ | +0.0405 (+8.35%) | 0.5295 | 0.4851 | 201,958 |
| DXPE | 139.69▼ | -0.82 (-0.58%) | 145.29 | 139.57 | 159,500 |