Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDRS | 21.82▲ | +0.1922 (+0.89%) | 21.83 | 21.26 | 6,900 |
| FDRX | 19.6653▲ | +0.2637 (+1.36%) | 19.6653 | 19.17 | 935 |
| FDS | 221.04▼ | -4.83 (-2.14%) | 225.05 | 217.00 | 892,733 |
| FDSB | 14.73▼ | -0.15 (-1.01%) | 14.75 | 14.71 | 5,963 |
| FDTX | 38.919▲ | +0.7433 (+1.95%) | 39.00 | 37.57 | 23,700 |
| FDUS | 17.87▼ | -0.14 (-0.78%) | 17.9999 | 17.50 | 376,234 |
| FDVV | 57.53▲ | +0.14 (+0.24%) | 57.705 | 56.345 | 1,475,105 |
| FEAC | 28.96▲ | +0.281 (+0.98%) | 28.96 | 28.37 | 2,400 |
| FEAM | 1.81▲ | +0.10 (+5.85%) | 1.84 | 1.60 | 173,884 |
| FEAT | 19.3918▲ | +0.6155 (+3.28%) | 19.3918 | 18.74 | 18,207 |
| FEBO | 1.01 | +0.00 (+0.00%) | 1.01 | 1.00 | 2,053 |
| FEDM | 59.86▲ | +0.1276 (+0.21%) | 59.86 | 58.64 | 400 |
| FEDU | 9.895▲ | +0.205 (+2.12%) | 10.20 | 9.895 | 2,489 |
| FEED | 1.93▼ | -0.08 (-3.98%) | 2.0899 | 1.80 | 219,732 |
| FEGE | 48.60▲ | +0.31 (+0.64%) | 48.60 | 47.19 | 420,043 |
| FEIG | 41.455▲ | +0.1815 (+0.44%) | 41.455 | 41.455 | 100 |
| FELC | 37.85▲ | +0.32 (+0.85%) | 37.925 | 36.965 | 1,412,556 |
| FELE | 95.29▼ | -0.45 (-0.47%) | 95.60 | 91.90 | 353,827 |
| FELG | 39.72▲ | +0.48 (+1.22%) | 39.80 | 38.68 | 702,521 |
| FEMB | 29.55▼ | -0.02 (-0.07%) | 29.57 | 29.2501 | 136,376 |
| FEMR | 35.27▲ | +0.681 (+1.97%) | 35.2812 | 33.99 | 45,159 |
| FEMY | 0.5222▼ | -0.0078 (-1.47%) | 0.5336 | 0.49 | 797,606 |
| FENC | 7.59▼ | -0.11 (-1.43%) | 8.00 | 7.295 | 168,358 |
| FENG | 1.78▲ | +0.06 (+3.49%) | 1.78 | 1.78 | 510 |
| FENI | 38.215▲ | +0.285 (+0.75%) | 38.34 | 37.06 | 1,471,073 |
| FEP | 55.10▲ | +0.19 (+0.35%) | 55.17 | 53.3001 | 102,874 |
| FEPI | 42.19▲ | +0.64 (+1.54%) | 42.275 | 41.0301 | 124,433 |
| FER | 65.93▼ | -0.23 (-0.35%) | 66.06 | 64.205 | 1,714,237 |
| FERA | 10.28▼ | -0.005 (-0.05%) | 10.28 | 10.28 | 110 |
| FERG | 230.58▲ | +0.34 (+0.15%) | 230.81 | 221.03 | 1,801,181 |
| FESM | 38.67▲ | +0.36 (+0.94%) | 38.78 | 37.22 | 699,280 |
| FEUS | 72.67▲ | +0.4851 (+0.67%) | 72.67 | 71.18 | 7,359 |
| FEUZ | 62.5161▲ | +0.1794 (+0.29%) | 62.5161 | 60.89 | 7,271 |
| FEZ | 63.77▲ | +0.69 (+1.09%) | 64.175 | 61.42 | 5,618,379 |
| FFA | 21.307▼ | -0.153 (-0.71%) | 21.35 | 20.98 | 33,501 |
| FFAI | 0.4353▼ | -0.0096 (-2.16%) | 0.4557 | 0.38 | 20,333,221 |
| FFBC | 27.12▼ | -0.13 (-0.48%) | 27.33 | 26.06 | 1,198,395 |
| FFC | 15.73▼ | -0.41 (-2.54%) | 16.14 | 15.73 | 463,202 |
| FFIC | 15.24▼ | -0.15 (-0.97%) | 15.38 | 14.77 | 235,979 |
| FFIN | 30.26▲ | +0.18 (+0.60%) | 30.41 | 29.11 | 1,061,755 |
| FFLS | 22.2424▲ | +0.0809 (+0.37%) | 22.26 | 22.191 | 3,222 |
| FFND | 29.995▲ | +0.2706 (+0.91%) | 29.995 | 29.54 | 9,900 |
| FFOX | 27.794▲ | +0.274 (+1.00%) | 27.84 | 27.321 | 34,000 |
| FFWM | 5.76▼ | -0.08 (-1.37%) | 5.80 | 5.58 | 527,387 |
| FG | 22.41▼ | -0.41 (-1.80%) | 22.69 | 21.53 | 524,305 |
| FGI | 3.408▼ | -0.612 (-15.22%) | 3.98 | 3.285 | 40,466 |
| FGM | 61.75▼ | -0.3031 (-0.49%) | 61.88 | 59.80 | 36,800 |
| FGSI | 20.205▲ | +0.1222 (+0.61%) | 20.205 | 20.17 | 1,303 |
| FGSM | 31.6014▲ | +0.0242 (+0.08%) | 31.6014 | 31.08 | 4,149 |
| FHB | 24.41▼ | -0.07 (-0.29%) | 24.55 | 23.50 | 1,532,874 |
| FHLC | 73.71▲ | +0.82 (+1.12%) | 73.797 | 72.16 | 111,108 |
| FHN | 22.83▲ | +0.02 (+0.09%) | 22.95 | 22.07 | 5,805,142 |
| FHYS | 23.15▲ | +0.0955 (+0.41%) | 23.15 | 22.98 | 42,122 |
| FIAT | 24.83▼ | -0.30 (-1.19%) | 25.61 | 24.43 | 77,100 |
| FIAX | 17.65▲ | +0.035 (+0.20%) | 17.67 | 17.50 | 18,592 |
| FIBK | 34.02▼ | -0.17 (-0.50%) | 34.2395 | 32.71 | 1,734,459 |
| FICO | 1,441.20▼ | -34.80 (-2.36%) | 1,461.6978 | 1,418.05 | 198,140 |
| FICS | 40.345▲ | +0.1243 (+0.31%) | 40.42 | 39.425 | 15,600 |
| FIGR | 32.64▲ | +2.16 (+7.09%) | 33.28 | 28.9501 | 7,686,670 |
| FIHL | 18.76▲ | +0.14 (+0.75%) | 18.79 | 18.24 | 476,307 |
| FIIG | 21.11▲ | +0.05 (+0.24%) | 21.135 | 21.0001 | 192,946 |
| FINS | 12.85▼ | -0.01 (-0.08%) | 12.995 | 12.82 | 62,841 |
| FINT | 33.38▲ | +0.3263 (+0.99%) | 33.42 | 32.52 | 7,900 |
| FINV | 5.35▲ | +0.18 (+3.48%) | 5.35 | 5.08 | 1,209,689 |
| FINW | 16.14▼ | -0.10 (-0.62%) | 16.3623 | 15.67 | 7,448 |
| FINX | 25.30▲ | +0.13 (+0.52%) | 25.38 | 24.45 | 566,839 |
| FIP | 5.50▲ | +0.12 (+2.23%) | 5.57 | 5.12 | 886,156 |
| FIS | 51.62▲ | +0.13 (+0.25%) | 51.755 | 50.135 | 6,173,360 |
| FISI | 30.73▼ | -0.05 (-0.16%) | 30.875 | 29.46 | 143,551 |
| FISV | 61.29▼ | -1.81 (-2.87%) | 62.37 | 59.97 | 5,432,717 |
| FITB | 46.98▼ | -0.32 (-0.68%) | 47.21 | 45.265 | 13,094,844 |
| FITE | 90.575▲ | +0.525 (+0.58%) | 90.67 | 88.49 | 62,500 |
| FIVA | 35.53▲ | +0.11 (+0.31%) | 35.7127 | 34.63 | 204,102 |
| FIVY | 24.711▲ | +0.8549 (+3.58%) | 24.711 | 23.64 | 2,100 |
| FIW | 108.34▲ | +0.52 (+0.48%) | 108.41 | 105.20 | 50,000 |
| FIXP | 19.75▼ | -0.0255 (-0.13%) | 19.76 | 19.75 | 373 |
| FIXT | 38.322▲ | +0.0668 (+0.17%) | 38.33 | 38.18 | 15,000 |
| FJET | 8.03▲ | +0.25 (+3.21%) | 8.3894 | 7.3501 | 1,190,955 |
| FKU | 52.14▼ | -0.0315 (-0.06%) | 52.14 | 50.88 | 78,900 |
| FKWL | 3.79▼ | -0.01 (-0.26%) | 3.80 | 3.77 | 5,049 |
| FLAG | 27.3679▼ | -0.0592 (-0.22%) | 27.3679 | 27.18 | 866 |
| FLAX | 31.67▲ | +0.67 (+2.16%) | 31.71 | 30.64 | 9,000 |
| FLC | 17.01▼ | -0.38 (-2.19%) | 17.2655 | 16.90 | 35,048 |
| FLCC | 31.988▲ | +0.1967 (+0.62%) | 31.988 | 31.19 | 15,600 |
| FLCE | 28.338▲ | +0.2187 (+0.78%) | 28.338 | 27.997 | 28,900 |
| FLCG | 31.62▲ | +0.33 (+1.05%) | 31.66 | 30.81 | 853,000 |
| FLCH | 23.12▲ | +0.38 (+1.67%) | 23.1351 | 22.6601 | 104,782 |
| FLCO | 21.718▲ | +0.0933 (+0.43%) | 21.74 | 21.59 | 34,214 |
| FLD | 1.38▲ | +0.03 (+2.22%) | 1.40 | 1.30 | 64,019 |
| FLDB | 50.37▼ | -0.01 (-0.02%) | 50.40 | 50.35 | 4,800 |
| FLEE | 37.0568▲ | +0.2468 (+0.67%) | 37.0568 | 35.83 | 26,285 |
| FLEU | 33.08▲ | +0.241 (+0.73%) | 33.19 | 32.06 | 26,600 |
| FLEX | 61.33▲ | +1.42 (+2.37%) | 61.4799 | 58.53 | 4,021,701 |
| FLG | 12.53▼ | -0.07 (-0.56%) | 12.605 | 12.08 | 6,454,261 |
| FLGR | 32.37▲ | +0.1441 (+0.45%) | 32.37 | 31.54 | 10,800 |
| FLGT | 14.88▲ | +0.25 (+1.71%) | 15.14 | 14.41 | 867,408 |
| FLIN | 35.56▼ | -0.07 (-0.20%) | 35.71 | 34.95 | 5,987,758 |
| FLJP | 36.65▲ | +0.31 (+0.85%) | 36.755 | 35.53 | 1,644,568 |
| FLMX | 36.23▲ | +0.02 (+0.06%) | 36.23 | 35.04 | 51,700 |
| FLN | 25.24▲ | +0.36 (+1.45%) | 25.24 | 24.55 | 48,000 |