Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATH | 2.28▼ | -0.11 (-4.60%) | 2.42 | 2.26 | 46,264 |
| MAX | 11.60▲ | +0.06 (+0.52%) | 11.61 | 11.18 | 470,061 |
| MAXI | 15.93▲ | +0.65 (+4.25%) | 15.93 | 15.17 | 37,232 |
| MAXN | 3.14▲ | +0.04 (+1.29%) | 3.17 | 3.0446 | 28,030 |
| MBAV | 10.64 | +0.00 (+0.00%) | 10.645 | 10.625 | 157,973 |
| MBCN | 33.93▼ | -0.33 (-0.96%) | 34.22 | 33.93 | 9,370 |
| MBI | 7.12▲ | +0.05 (+0.71%) | 7.45 | 6.89 | 1,266,469 |
| MBIO | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.08 | 42,051 |
| MBLY | 10.75▼ | -0.69 (-6.03%) | 11.50 | 10.73 | 14,725,963 |
| MBOT | 2.12▼ | -0.01 (-0.47%) | 2.175 | 2.07 | 888,956 |
| MBS | 8.755▼ | -0.0225 (-0.26%) | 8.79 | 8.72 | 171,043 |
| MBSX | 26.65▲ | +0.20 (+0.76%) | 27.53 | 26.36 | 2,341 |
| MCBS | 26.79▼ | -0.22 (-0.81%) | 27.05 | 26.565 | 40,200 |
| MCD | 309.44▲ | +2.69 (+0.88%) | 309.66 | 305.20 | 2,291,384 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.177 | 10.15 | 27,700 |
| MCI | 18.85▼ | -0.23 (-1.21%) | 19.24 | 18.85 | 30,560 |
| MCK | 823.98▼ | -1.64 (-0.20%) | 836.60 | 820.03 | 401,369 |
| MCR | 6.30▲ | +0.01 (+0.16%) | 6.32 | 6.2823 | 75,459 |
| MCRB | 15.97▲ | +0.13 (+0.82%) | 15.97 | 15.0344 | 47,900 |
| MCRI | 91.99▼ | -1.05 (-1.13%) | 94.05 | 91.835 | 66,401 |
| MCS | 15.55▼ | -0.02 (-0.13%) | 15.61 | 15.38 | 108,200 |
| MCY | 88.97▼ | -1.39 (-1.54%) | 90.51 | 88.31 | 188,812 |
| MDAI | 1.59▲ | +0.01 (+0.63%) | 1.62 | 1.53 | 223,048 |
| MDCX | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.38 | 286,900 |
| MDGL | 493.90▼ | -16.63 (-3.26%) | 514.36 | 493.19 | 430,391 |
| MDIA | 0.6315▲ | +0.0025 (+0.40%) | 0.6498 | 0.605 | 18,517 |
| MDLZ | 55.94▲ | +1.02 (+1.86%) | 56.05 | 54.81 | 9,870,400 |
| MDRR | 13.04▲ | +0.79 (+6.45%) | 14.10 | 12.00 | 25,613 |
| MDST | 26.21▲ | +0.30 (+1.16%) | 26.2279 | 25.94 | 62,763 |
| MDT | 96.42▼ | -0.53 (-0.55%) | 97.315 | 95.93 | 5,823,362 |
| MDV | 14.49▲ | +0.03 (+0.21%) | 14.60 | 14.25 | 33,179 |
| MDWD | 16.50▼ | -0.73 (-4.24%) | 17.40 | 16.32 | 147,521 |
| MDXG | 5.88▼ | -0.12 (-2.00%) | 6.00 | 5.86 | 872,600 |
| MDXH | 3.61▲ | +0.18 (+5.25%) | 3.655 | 3.45 | 187,186 |
| MED | 11.80▲ | +0.11 (+0.94%) | 11.85 | 11.6137 | 199,365 |
| MEG | 25.99▲ | +0.08 (+0.31%) | 26.10 | 25.45 | 203,240 |
| MEGI | 13.76▲ | +0.04 (+0.29%) | 13.76 | 13.7045 | 254,723 |
| MEGL | 1.22 | +0.00 (+0.00%) | 1.22 | 1.1886 | 4,024 |
| MEI | 7.09▼ | -0.01 (-0.14%) | 7.28 | 7.0803 | 219,234 |
| MENS | 3.50▼ | -0.06 (-1.69%) | 3.58 | 3.18 | 381,700 |
| MET | 77.08▼ | -1.24 (-1.58%) | 79.00 | 76.635 | 2,645,453 |
| META | 631.09▼ | -10.88 (-1.69%) | 642.27 | 624.10 | 18,030,395 |
| METU | 29.23▼ | -1.05 (-3.47%) | 30.28 | 28.59 | 4,352,430 |
| MFI | 18.16▼ | -1.17 (-6.05%) | 19.32 | 18.16 | 14,934 |
| MFIC | 11.23▼ | -0.13 (-1.14%) | 11.40 | 11.23 | 470,086 |
| MFIN | 10.12▼ | -0.06 (-0.59%) | 10.22 | 9.995 | 43,435 |
| MFSB | 25.273▲ | +0.018 (+0.07%) | 25.29 | 25.245 | 126,300 |
| MGEE | 78.98▲ | +0.23 (+0.29%) | 79.14 | 77.95 | 87,000 |
| MGF | 3.045▼ | -0.005 (-0.16%) | 3.05 | 3.0301 | 58,639 |
| MGIH | 1.32▼ | -0.04 (-2.94%) | 1.39 | 1.32 | 11,114 |
| MGLD | 0.99▲ | +0.0726 (+7.91%) | 0.99 | 0.99 | 131 |
| MGM | 34.65▼ | -0.17 (-0.49%) | 35.06 | 33.895 | 4,203,849 |
| MGN | 1.97▼ | -0.10 (-4.83%) | 2.05 | 1.92 | 27,100 |
| MGRT | 6.00▼ | -0.07 (-1.15%) | 6.39 | 5.80 | 10,400 |
| MGRX | 0.706▼ | -0.079 (-10.06%) | 0.8049 | 0.70 | 367,064 |
| MGTX | 7.38▲ | +0.14 (+1.93%) | 7.4189 | 7.0611 | 255,884 |
| MGX | 1.72▼ | -0.03 (-1.71%) | 1.78 | 1.71 | 235,459 |
| MGY | 22.50▲ | +0.30 (+1.35%) | 22.80 | 22.35 | 2,581,002 |
| MH | 15.35▼ | -0.48 (-3.03%) | 15.82 | 15.33 | 439,495 |
| MHF | 6.97▲ | +0.03 (+0.43%) | 6.97 | 6.92 | 60,966 |
| MHH | 7.23▲ | +0.29 (+4.18%) | 7.30 | 6.80 | 15,600 |
| MHY | 24.9452▲ | +0.0151 (+0.06%) | 24.9452 | 24.9452 | 0 |
| MIAX | 41.85▼ | -0.62 (-1.46%) | 42.50 | 41.19 | 854,800 |
| MIMI | 0.312▼ | -0.013 (-4.00%) | 0.33 | 0.311 | 268,600 |
| MINT | 100.46▲ | +0.01 (+0.01%) | 100.47 | 100.46 | 1,217,050 |
| MIRA | 1.46▼ | -0.02 (-1.35%) | 1.50 | 1.45 | 286,660 |
| MIST | 1.93▼ | -0.03 (-1.53%) | 2.01 | 1.9108 | 3,492,838 |
| MITQ | 0.759▲ | +0.069 (+10.00%) | 0.759 | 0.6818 | 104,362 |
| MJ | 30.37▼ | -0.88 (-2.82%) | 31.45 | 30.26 | 47,879 |
| MKDW | 0.168▼ | -0.0085 (-4.82%) | 0.1765 | 0.162 | 1,084,735 |
| MKTN | 25.29▲ | +0.03 (+0.12%) | 25.34 | 25.264 | 3,700 |
| MKTW | 15.53▼ | -0.16 (-1.02%) | 15.6697 | 15.28 | 3,564 |
| MKTX | 170.37▲ | +0.27 (+0.16%) | 171.89 | 167.475 | 805,878 |
| MLCO | 6.59▼ | -0.13 (-1.93%) | 6.73 | 6.58 | 1,161,117 |
| MLDR | 49.66▲ | +0.045 (+0.09%) | 49.69 | 49.66 | 210 |
| MLGO | 5.32▼ | -0.19 (-3.45%) | 5.56 | 5.21 | 110,800 |
| MLPD | 25.1697▲ | +0.1244 (+0.50%) | 25.20 | 25.00 | 6,691 |
| MLSS | 0.2868▼ | -0.0065 (-2.22%) | 0.3005 | 0.2806 | 232,272 |
| MLYS | 32.94▼ | -0.04 (-0.12%) | 33.06 | 31.67 | 2,028,056 |
| MMA | 1.05 | +0.00 (+0.00%) | 1.07 | 1.03 | 37,000 |
| MMI | 25.75▼ | -0.35 (-1.34%) | 26.225 | 25.295 | 242,087 |
| MMSI | 81.08▼ | -2.17 (-2.61%) | 83.83 | 80.88 | 849,484 |
| MNDR | 0.998▼ | -0.002 (-0.20%) | 1.00 | 0.95 | 40,900 |
| MNDY | 139.22▼ | -7.13 (-4.87%) | 147.39 | 137.08 | 2,081,662 |
| MNPR | 67.04▲ | +2.01 (+3.09%) | 67.38 | 59.69 | 230,880 |
| MNSB | 20.05▲ | +0.02 (+0.10%) | 20.29 | 19.83 | 35,523 |
| MNSO | 19.59▼ | -0.84 (-4.11%) | 20.0093 | 19.52 | 321,975 |
| MNTK | 1.44▼ | -0.08 (-5.26%) | 1.52 | 1.44 | 112,421 |
| MNTN | 11.94▼ | -0.11 (-0.91%) | 12.035 | 11.72 | 580,880 |
| MNY | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.25 | 58,204 |
| MO | 60.15▲ | +1.61 (+2.75%) | 60.15 | 58.36 | 12,425,830 |
| MOBX | 0.24▼ | -0.0173 (-6.72%) | 0.2665 | 0.24 | 6,828,706 |
| MOD | 127.07▼ | -0.16 (-0.13%) | 129.69 | 123.71 | 1,113,728 |
| MOGU | 2.00▼ | -0.25 (-11.11%) | 2.25 | 1.97 | 20,100 |
| MOLN | 4.13▼ | -0.0357 (-0.86%) | 4.28 | 4.13 | 3,913 |
| MOVE | 7.05▲ | +0.075 (+1.08%) | 7.13 | 6.8164 | 20,643 |
| MPAA | 13.17▼ | -0.09 (-0.68%) | 13.38 | 13.0949 | 79,099 |
| MPC | 175.85▲ | +0.31 (+0.18%) | 179.09 | 174.40 | 2,546,500 |
| MPU | 0.8801▲ | +0.028 (+3.29%) | 0.8999 | 0.86 | 17,508 |
| MPV | 18.28▲ | +0.01 (+0.05%) | 18.4499 | 18.07 | 19,145 |