Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBIT | 41.07▼ | -4.80 (-10.46%) | 41.84 | 40.33 | 1,350,843 |
| SBSW | 12.91▲ | +0.15 (+1.18%) | 13.205 | 12.855 | 4,230,941 |
| SCAG | 1.06▼ | -0.05 (-4.50%) | 1.1491 | 1.0501 | 4,445 |
| SCC | 14.23▼ | -0.03 (-0.21%) | 14.315 | 14.12 | 11,786 |
| SCHO | 24.26▲ | +0.01 (+0.04%) | 24.27 | 24.26 | 2,981,597 |
| SCHQ | 31.47▲ | +0.07 (+0.22%) | 31.605 | 31.455 | 400,727 |
| SCHR | 24.91▲ | +0.01 (+0.04%) | 24.95 | 24.91 | 1,376,308 |
| SCHW | 91.71▼ | -0.26 (-0.28%) | 93.00 | 91.15 | 8,556,101 |
| SCII | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| SCKT | 0.9198▼ | -0.0302 (-3.18%) | 0.9599 | 0.90 | 33,209 |
| SCLX | 7.24▲ | +0.41 (+6.00%) | 7.28 | 6.92 | 27,233 |
| SCNI | 0.543▼ | -0.019 (-3.38%) | 0.6631 | 0.5162 | 161,542 |
| SCNX | 0.4142▲ | +0.0131 (+3.27%) | 0.4298 | 0.4051 | 297,199 |
| SCO | 7.54▼ | -0.05 (-0.66%) | 7.71 | 7.4728 | 35,146,337 |
| SCZM | 9.02▲ | +0.53 (+6.24%) | 9.07 | 8.65 | 392,568 |
| SD | 15.06▲ | +0.35 (+2.38%) | 15.06 | 14.73 | 258,007 |
| SDA | 1.58▼ | -0.03 (-1.86%) | 1.63 | 1.57 | 64,224 |
| SDCP | 25.6447▼ | -0.0003 (+0.00%) | 25.6447 | 25.6447 | 54 |
| SDD | 9.7217▼ | -0.0553 (-0.57%) | 9.7217 | 9.6299 | 970 |
| SDMF | 25.26▲ | +0.0784 (+0.31%) | 25.30 | 25.209 | 2,242 |
| SDOT | 1.70▲ | +0.06 (+3.66%) | 1.79 | 1.63 | 20,490 |
| SDOW | 28.83▼ | -0.57 (-1.94%) | 29.085 | 28.57 | 4,170,418 |
| SDS | 63.02▼ | -1.28 (-1.99%) | 63.5789 | 62.9801 | 3,911,350 |
| SDST | 2.84▲ | +0.22 (+8.40%) | 2.89 | 2.54 | 140,134 |
| SDY | 147.20▼ | -0.80 (-0.54%) | 148.78 | 146.9153 | 154,457 |
| SE | 86.29▼ | -0.54 (-0.62%) | 87.63 | 84.27 | 7,157,710 |
| SECR | 25.71▼ | -0.01 (-0.04%) | 25.77 | 25.67 | 14,063 |
| SEDG | 42.60▲ | +2.03 (+5.00%) | 43.45 | 41.1701 | 2,850,447 |
| SEF | 32.29▲ | +0.0676 (+0.21%) | 32.34 | 32.0895 | 8,297 |
| SEGG | 0.69▲ | +0.0296 (+4.48%) | 0.7078 | 0.65 | 500,348 |
| SELX | 0.4197▼ | -0.0003 (-0.07%) | 0.42 | 0.3975 | 21,062 |
| SEMY | 17.08▲ | +0.22 (+1.30%) | 17.09 | 16.942 | 171,355 |
| SENEA | 133.19▼ | -0.97 (-0.72%) | 136.20 | 132.95 | 95,695 |
| SER | 1.95▼ | -0.09 (-4.41%) | 2.0399 | 1.936 | 65,492 |
| SES | 1.27▲ | +0.12 (+10.43%) | 1.30 | 1.18 | 6,845,980 |
| SETH | 41.55▼ | -1.90 (-4.37%) | 41.74 | 41.1001 | 42,545 |
| SEVN | 8.00▼ | -0.05 (-0.62%) | 8.175 | 7.96 | 278,468 |
| SF | 77.37▼ | -4.90 (-5.96%) | 82.47 | 77.30 | 2,076,617 |
| SFM | 74.99▼ | -0.30 (-0.40%) | 75.78 | 74.13 | 1,063,047 |
| SGHT | 4.27▲ | +0.02 (+0.47%) | 4.47 | 4.25 | 158,212 |
| SGMO | 0.2579▲ | +0.0004 (+0.16%) | 0.27 | 0.2533 | 3,755,936 |
| SGOL | 45.14▲ | +0.58 (+1.30%) | 45.33 | 44.99 | 1,856,021 |
| SGRP | 0.5908▼ | -0.0077 (-1.29%) | 0.6767 | 0.5612 | 16,621 |
| SH | 34.76▼ | -0.34 (-0.97%) | 34.9065 | 34.75 | 5,608,918 |
| SHEH | 64.3096▲ | +0.3762 (+0.59%) | 64.35 | 63.94 | 340 |
| SHLD | 70.29▼ | -0.20 (-0.28%) | 71.38 | 69.9501 | 1,914,787 |
| SHM | 47.965▼ | -0.005 (-0.01%) | 47.985 | 47.95 | 183,191 |
| SHMD | 6.49▲ | +0.30 (+4.85%) | 6.53 | 6.30 | 1,705,551 |
| SHRT | 6.97▼ | -0.04 (-0.57%) | 6.99 | 6.97 | 11,678 |
| SHY | 82.52▲ | +0.04 (+0.05%) | 82.55 | 82.51 | 2,015,938 |
| SID | 1.34▲ | +0.04 (+3.08%) | 1.38 | 1.34 | 4,755,464 |
| SIEB | 1.85 | +0.00 (+0.00%) | 1.865 | 1.84 | 13,066 |
| SIGA | 4.51▲ | +0.07 (+1.58%) | 4.5388 | 4.44 | 442,255 |
| SII | 132.07▲ | +1.66 (+1.27%) | 134.8704 | 130.27 | 230,762 |
| SIJ | 9.21▲ | +0.0261 (+0.28%) | 9.2797 | 9.0701 | 7,337 |
| SINT | 2.66▲ | +0.05 (+1.92%) | 2.72 | 2.6261 | 22,475 |
| SITC | 5.41▼ | -0.01 (-0.18%) | 5.475 | 5.375 | 458,838 |
| SIXH | 41.6993▲ | +0.0168 (+0.04%) | 41.75 | 41.6701 | 5,714 |
| SJ | 1.25▲ | +0.09 (+7.76%) | 1.255 | 1.02 | 173,869 |
| SJB | 15.28▼ | -0.01 (-0.07%) | 15.30 | 15.265 | 205,545 |
| SJM | 94.99▼ | -0.75 (-0.78%) | 96.90 | 94.40 | 1,026,129 |
| SKF | 27.60▲ | +0.06 (+0.22%) | 27.7066 | 27.205 | 17,892 |
| SKIN | 0.90▲ | +0.019 (+2.16%) | 0.923 | 0.87 | 835,820 |
| SKRE | 7.5708▲ | +0.0708 (+0.94%) | 7.62 | 7.4299 | 79,043 |
| SKYX | 1.10▲ | +0.01 (+0.92%) | 1.18 | 1.095 | 1,535,376 |
| SLDR | 49.995▲ | +0.005 (+0.01%) | 49.995 | 49.995 | 100 |
| SLGB | 0.8547▼ | -0.0052 (-0.60%) | 0.8553 | 0.82 | 27,145 |
| SLGL | 73.48▼ | -2.41 (-3.18%) | 75.59 | 70.515 | 29,241 |
| SLGN | 39.42▼ | -1.31 (-3.22%) | 40.88 | 38.98 | 657,616 |
| SLI | 3.88▲ | +0.34 (+9.60%) | 3.895 | 3.63 | 2,569,268 |
| SLJY | 34.9472▲ | +0.6972 (+2.04%) | 35.2689 | 34.6253 | 28,355 |
| SLMT | 0.8101▼ | -0.0061 (-0.75%) | 0.8968 | 0.8069 | 725,106 |
| SLND | 1.05▼ | -0.02 (-1.87%) | 1.13 | 1.05 | 47,605 |
| SLNG | 3.31▼ | -0.15 (-4.34%) | 3.49 | 3.2101 | 71,372 |
| SLON | 5.50▲ | +0.30 (+5.77%) | 5.7699 | 5.49 | 212,467 |
| SLTY | 26.04▼ | -0.67 (-2.51%) | 26.2499 | 26.00 | 43,722 |
| SLVM | 42.33▼ | -0.02 (-0.05%) | 43.095 | 42.075 | 244,093 |
| SLVX | 19.4822▲ | +0.638 (+3.39%) | 19.65 | 19.48 | 1,626 |
| SLXN | 0.975▼ | -0.025 (-2.50%) | 1.03 | 0.975 | 15,679 |
| SMC | 29.12▲ | +0.17 (+0.59%) | 29.9399 | 28.82 | 44,878 |
| SMCL | 2.71▲ | +0.14 (+5.45%) | 2.765 | 2.65 | 23,461,981 |
| SMCY | 6.21▲ | +0.14 (+2.31%) | 6.23 | 6.15 | 466,924 |
| SMCZ | 25.41▼ | -1.55 (-5.75%) | 26.26 | 25.01 | 197,296 |
| SMDD | 9.08▲ | +0.0936 (+1.04%) | 9.1368 | 8.78 | 8,660 |
| SMHI | 7.12▼ | -0.07 (-0.97%) | 7.35 | 6.915 | 83,642 |
| SMMU | 50.54 | +0.00 (+0.00%) | 50.57 | 50.5001 | 69,955 |
| SMN | 9.9243▲ | +0.031 (+0.31%) | 10.71 | 9.80 | 7,378 |
| SMPL | 12.44▲ | +0.03 (+0.24%) | 12.70 | 12.055 | 3,010,234 |
| SMRT | 1.47▼ | -0.01 (-0.68%) | 1.48 | 1.45 | 210,503 |
| SMST | 27.86▼ | -6.44 (-18.78%) | 29.75 | 26.3101 | 797,547 |
| SMTH | 25.88▲ | +0.02 (+0.08%) | 25.92 | 25.8001 | 684,833 |
| SMTK | 0.2586▼ | -0.0039 (-1.49%) | 0.286 | 0.251 | 62,411 |
| SMWB | 2.69▼ | -0.01 (-0.37%) | 2.87 | 2.64 | 678,115 |
| SMX | 3.68▼ | -0.67 (-15.40%) | 4.51 | 3.59 | 1,627,177 |
| SMXT | 0.6121▲ | +0.0216 (+3.66%) | 0.636 | 0.5907 | 166,160 |
| SMYY | 9.2596▲ | +0.0942 (+1.03%) | 9.28 | 9.22 | 25,762 |
| SNBR | 2.61▲ | +0.17 (+6.97%) | 2.615 | 2.38 | 877,662 |
| SNES | 1.5832▼ | -0.0168 (-1.05%) | 1.63 | 1.5601 | 8,922 |
| SNOA | 2.05▼ | -0.20 (-8.89%) | 2.3601 | 2.0401 | 446,591 |
| SNOW | 155.57▲ | +4.73 (+3.14%) | 156.70 | 151.09 | 4,054,686 |