Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMOM | 42.23▲ | +0.8578 (+2.07%) | 42.52 | 42.1614 | 9,319 |
| IMOS | 56.47▼ | -2.81 (-4.74%) | 58.18 | 56.26 | 99,321 |
| IMPP | 4.53 | +0.00 (+0.00%) | 4.61 | 4.4567 | 284,290 |
| IMRN | 1.1005▲ | +0.0005 (+0.05%) | 1.13 | 1.09 | 7,014 |
| IMRX | 5.07▲ | +0.27 (+5.63%) | 5.095 | 4.73 | 902,993 |
| IMSR | 5.81▲ | +0.14 (+2.47%) | 5.9655 | 5.66 | 1,174,350 |
| IMTB | 42.9805▲ | +0.0005 (+0.00%) | 43.07 | 42.98 | 16,622 |
| IMTE | 0.489▲ | +0.0189 (+4.02%) | 0.682 | 0.43 | 11,883,827 |
| IMXI | 11.35▼ | -0.28 (-2.41%) | 11.665 | 11.26 | 779,749 |
| INAB | 0.9985▼ | -0.0515 (-4.90%) | 1.0749 | 0.88 | 90,158 |
| INBS | 2.54▲ | +0.49 (+23.90%) | 2.59 | 2.01 | 322,873 |
| INCR | 0.9648▲ | +0.0048 (+0.50%) | 0.9999 | 0.92 | 9,193 |
| INDI | 4.01▲ | +0.20 (+5.25%) | 4.19 | 3.78 | 9,474,457 |
| INDP | 1.02▼ | -0.17 (-14.29%) | 1.22 | 1.01 | 274,882 |
| INDV | 38.73▲ | +0.30 (+0.78%) | 39.15 | 37.855 | 2,423,414 |
| INEO | 0.6206▲ | +0.0009 (+0.15%) | 0.6399 | 0.5812 | 31,066 |
| INGM | 28.04▲ | +0.41 (+1.48%) | 28.24 | 27.59 | 500,542 |
| INGN | 5.81▼ | -0.09 (-1.53%) | 5.90 | 5.80 | 239,480 |
| INIO | 28.24▲ | +0.79 (+2.88%) | 29.335 | 27.53 | 3,129,760 |
| INKT | 11.36▲ | +0.13 (+1.16%) | 11.60 | 11.36 | 4,394 |
| INLF | 4.95▲ | +0.03 (+0.61%) | 5.1999 | 4.90 | 105,768 |
| INLX | 5.75 | +0.00 (+0.00%) | 5.75 | 5.75 | 0 |
| INM | 1.44▼ | -0.02 (-1.37%) | 1.48 | 1.43 | 37,947 |
| INMU | 23.89 | +0.00 (+0.00%) | 23.90 | 23.87 | 175,399 |
| INN | 6.07▲ | +0.03 (+0.50%) | 6.10 | 5.92 | 1,152,610 |
| INNV | 10.43▲ | +0.20 (+1.96%) | 10.51 | 10.09 | 142,284 |
| INO | 0.77▲ | +0.0042 (+0.55%) | 0.78 | 0.747 | 3,013,441 |
| INOD | 61.47▼ | -1.24 (-1.98%) | 64.30 | 61.20 | 1,562,711 |
| INSE | 6.18▼ | -0.05 (-0.80%) | 6.40 | 6.15 | 147,750 |
| INSG | 5.03▼ | -0.14 (-2.71%) | 5.215 | 4.995 | 486,256 |
| INTC | 100.95▲ | +3.24 (+3.32%) | 103.15 | 100.1232 | 161,584,069 |
| INTG | 35.19▲ | +1.78 (+5.33%) | 37.00 | 33.27 | 111,330 |
| INTJ | 3.2639▼ | -0.1011 (-3.00%) | 3.345 | 3.19 | 4,862 |
| INTR | 5.05▼ | -0.15 (-2.88%) | 5.25 | 5.04 | 5,528,480 |
| INTS | 4.16▼ | -0.04 (-0.95%) | 4.34 | 4.10 | 15,340 |
| INTT | 13.92▲ | +0.56 (+4.19%) | 14.07 | 13.50 | 137,983 |
| INTW | 23.87▲ | +1.51 (+6.75%) | 24.90 | 23.48 | 4,399,558 |
| INTZ | 0.6601▼ | -0.1581 (-19.32%) | 0.706 | 0.6537 | 443,707 |
| INUV | 0.8599▼ | -0.1701 (-16.51%) | 0.9598 | 0.8599 | 524,935 |
| INV | 3.52▲ | +0.16 (+4.76%) | 3.63 | 3.40 | 1,191,106 |
| INVA | 20.81▲ | +0.06 (+0.29%) | 21.12 | 20.62 | 584,715 |
| INVE | 2.62▲ | +0.04 (+1.55%) | 2.73 | 2.55 | 552,398 |
| INVG | 24.96▲ | +0.008 (+0.03%) | 24.97 | 24.96 | 1,994 |
| INVZ | 0.3947▼ | -0.0029 (-0.73%) | 0.4057 | 0.394 | 2,211,670 |
| INYY | 41.25▲ | +1.245 (+3.11%) | 41.5499 | 40.98 | 78,122 |
| IONL | 17.47▲ | +1.27 (+7.84%) | 17.70 | 15.74 | 528,919 |
| IONQ | 45.20▲ | +1.76 (+4.05%) | 45.5399 | 42.84 | 18,434,071 |
| IONR | 3.32▼ | -0.07 (-2.06%) | 3.46 | 3.31 | 72,759 |
| IONS | 56.52▲ | +1.10 (+1.98%) | 57.06 | 54.92 | 1,619,243 |
| IONX | 32.12▲ | +2.33 (+7.82%) | 32.66 | 28.98 | 690,471 |
| IONZ | 2.50▼ | -0.22 (-8.09%) | 2.80 | 2.46 | 12,464,164 |
| IOTR | 2.78▼ | -0.24 (-7.95%) | 3.02 | 2.75 | 10,249 |
| IOYY | 6.7824▲ | +0.0412 (+0.61%) | 6.79 | 6.73 | 8,893 |
| IPCX | 4.10▼ | -1.34 (-24.63%) | 5.195 | 4.10 | 115,928 |
| IPDN | 0.2794▼ | -0.1204 (-30.12%) | 0.35 | 0.2503 | 464,600 |
| IPFX | 10.12▲ | +0.01 (+0.10%) | 10.1212 | 10.11 | 37,410 |
| IPGP | 87.31▲ | +1.51 (+1.76%) | 89.78 | 86.11 | 402,442 |
| IPOS | 23.6057▲ | +0.4557 (+1.97%) | 23.83 | 23.605 | 739 |
| IPSC | 1.96▼ | -0.10 (-4.85%) | 2.0875 | 1.96 | 525,491 |
| IPST | 2.01 | +0.00 (+0.00%) | 2.145 | 1.975 | 13,969 |
| IPWR | 4.38▲ | +0.18 (+4.29%) | 4.38 | 4.17 | 277,966 |
| IPX | 24.70▼ | -0.55 (-2.18%) | 25.71 | 24.655 | 136,515 |
| IQHI | 25.865▲ | +0.06 (+0.23%) | 25.865 | 25.85 | 173 |
| IQMM | 100.07 | +0.00 (+0.00%) | 100.075 | 100.07 | 5,784 |
| IQQQ | 48.8022▲ | +0.3733 (+0.77%) | 48.9499 | 48.7516 | 36,858 |
| IQRA | 30.422▲ | +0.202 (+0.67%) | 30.422 | 30.422 | 100 |
| IRAB | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| IRE | 11.74▲ | +1.92 (+19.55%) | 12.2477 | 10.96 | 8,244,004 |
| IREG | 9.44▲ | +1.51 (+19.04%) | 9.82 | 8.85 | 706,173 |
| IREN | 43.67▲ | +3.92 (+9.86%) | 44.67 | 42.06 | 48,407,033 |
| IRHO | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.00 | 80,700 |
| IRIX | 0.8675▼ | -0.0223 (-2.51%) | 0.8821 | 0.8233 | 89,266 |
| IRM | 124.36▲ | +1.97 (+1.61%) | 125.03 | 122.39 | 1,094,854 |
| IRMD | 87.40▼ | -1.54 (-1.73%) | 91.20 | 87.25 | 219,855 |
| IRS | 14.65▲ | +0.11 (+0.76%) | 14.8037 | 14.43 | 138,224 |
| IRVH | 19.10▲ | +0.01 (+0.05%) | 19.10 | 19.10 | 100 |
| ISD | 12.58▲ | +0.04 (+0.32%) | 12.60 | 12.54 | 105,285 |
| ISPC | 2.27▼ | -0.01 (-0.44%) | 2.3499 | 2.21 | 47,316 |
| ISTB | 48.01▲ | +0.04 (+0.08%) | 48.0399 | 47.99 | 384,906 |
| ISUL | 16.27▼ | -0.002 (-0.01%) | 16.505 | 15.98 | 57,768 |
| ITOC | 0.308▲ | +0.018 (+6.21%) | 0.3089 | 0.294 | 52,680 |
| ITP | 0.1716▼ | -0.0203 (-10.58%) | 0.174 | 0.165 | 1,104,172 |
| ITRN | 54.07▲ | +1.41 (+2.68%) | 57.38 | 53.23 | 219,930 |
| ITUB | 7.40▼ | -0.10 (-1.33%) | 7.52 | 7.38 | 32,414,926 |
| IUSB | 45.45▲ | +0.03 (+0.07%) | 45.525 | 45.44 | 2,515,777 |
| IVF | 1.01▼ | -0.02 (-1.94%) | 1.0399 | 0.978 | 61,753 |
| IVR | 7.45 | +0.00 (+0.00%) | 7.50 | 7.43 | 1,553,054 |
| IVT | 33.25▲ | +0.48 (+1.46%) | 33.28 | 32.63 | 541,296 |
| IVVD | 0.732▲ | +0.0445 (+6.47%) | 0.7377 | 0.67 | 1,679,182 |
| IWF | 124.42▲ | +0.82 (+0.66%) | 125.11 | 124.335 | 3,279,077 |
| IWMY | 19.3248▲ | +0.0748 (+0.39%) | 19.35 | 19.25 | 22,509 |
| IXHL | 3.17▼ | -0.03 (-0.94%) | 3.215 | 3.09 | 73,670 |
| IYR | 103.51▲ | +0.94 (+0.92%) | 103.61 | 102.695 | 4,133,957 |
| IZEA | 3.07▼ | -0.50 (-14.01%) | 3.2496 | 3.0375 | 341,716 |
| IZM | 0.2966▲ | +0.0336 (+12.78%) | 0.41 | 0.241 | 25,912,329 |
| JA | 50.1445▲ | +0.0095 (+0.02%) | 50.145 | 50.13 | 1,028 |
| JAAA | 50.56▼ | -0.01 (-0.02%) | 50.58 | 50.56 | 7,046,706 |
| JABS | 49.91▼ | -0.0008 (+0.00%) | 50.00 | 49.83 | 3,430 |
| JAGU | 1.73▲ | +0.01 (+0.58%) | 1.73 | 1.63 | 30,183 |
| JAGX | 0.76▼ | -0.0234 (-2.99%) | 0.8314 | 0.7251 | 136,576 |