Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIPS | 11.71▲ | +0.02 (+0.17%) | 11.73 | 11.67 | 28,422 |
| HISF | 44.2558▲ | +0.2608 (+0.59%) | 44.33 | 44.0801 | 10,250 |
| HIT | 1.01 | +0.00 (+0.00%) | 1.16 | 0.95 | 525,603 |
| HITI | 2.41▲ | +0.04 (+1.69%) | 2.425 | 2.35 | 211,323 |
| HIX | 3.99▲ | +0.05 (+1.27%) | 3.99 | 3.935 | 320,290 |
| HIYY | 13.5813▲ | +0.2013 (+1.50%) | 13.6399 | 13.10 | 48,153 |
| HKD | 1.70▲ | +0.01 (+0.59%) | 1.725 | 1.66 | 163,950 |
| HKIT | 0.70▲ | +0.0256 (+3.80%) | 0.7121 | 0.63 | 142,917 |
| HKPD | 0.5407▲ | +0.0067 (+1.25%) | 0.5609 | 0.5246 | 27,688 |
| HL | 17.18▲ | +0.82 (+5.01%) | 17.22 | 16.40 | 10,223,354 |
| HLF | 12.57▲ | +0.41 (+3.37%) | 12.7517 | 12.29 | 1,199,088 |
| HLI | 149.66▲ | +2.85 (+1.94%) | 150.06 | 145.26 | 702,609 |
| HLLY | 2.49▲ | +0.03 (+1.22%) | 2.505 | 2.41 | 480,030 |
| HLMN | 7.20▲ | +0.16 (+2.27%) | 7.6499 | 6.96 | 1,006,074 |
| HLN | 9.28▲ | +0.08 (+0.87%) | 9.305 | 9.15 | 7,487,184 |
| HLNE | 85.11▲ | +1.00 (+1.19%) | 85.82 | 82.685 | 609,036 |
| HLP | 0.5528▼ | -0.3972 (-41.81%) | 0.95 | 0.5073 | 1,444,821 |
| HLT | 323.87▲ | +8.48 (+2.69%) | 325.09 | 314.55 | 1,285,263 |
| HLXC | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 2,192 |
| HMOP | 38.79▲ | +0.02 (+0.05%) | 38.85 | 38.7222 | 71,097 |
| HMYY | 6.985 | +0.00 (+0.00%) | 7.06 | 6.955 | 6,246 |
| HNI | 30.44▲ | +1.19 (+4.07%) | 30.50 | 28.93 | 502,600 |
| HODU | 7.6819▲ | +0.3138 (+4.26%) | 7.7628 | 7.28 | 169,567 |
| HOFT | 12.70▲ | +0.30 (+2.42%) | 13.22 | 12.515 | 21,917 |
| HOLO | 1.74▲ | +0.13 (+8.07%) | 1.905 | 1.595 | 1,805,647 |
| HOMB | 26.58▲ | +0.47 (+1.80%) | 26.715 | 26.025 | 1,279,465 |
| HOMZ | 43.1949▲ | +1.1749 (+2.80%) | 43.1949 | 42.95 | 1,331 |
| HON | 217.39▲ | +0.24 (+0.11%) | 218.32 | 214.77 | 3,331,396 |
| HOOD | 75.76▲ | +1.60 (+2.16%) | 76.35 | 73.75 | 17,026,340 |
| HOOG | 18.6554▲ | +0.7154 (+3.99%) | 18.90 | 17.7001 | 349,398 |
| HOOX | 21.1321▲ | +0.8679 (+4.28%) | 21.32 | 20.12 | 34,764 |
| HOOY | 27.46▲ | +0.54 (+2.01%) | 27.55 | 26.67 | 144,086 |
| HOOZ | 27.56▼ | -1.14 (-3.97%) | 28.94 | 27.25 | 58,629 |
| HOTH | 0.5999▼ | -0.0001 (-0.02%) | 0.61 | 0.5693 | 531,165 |
| HOV | 98.01▲ | +3.90 (+4.14%) | 99.58 | 95.53 | 159,161 |
| HOWL | 0.438▲ | +0.0096 (+2.24%) | 0.4471 | 0.4049 | 1,030,631 |
| HOYY | 6.0754▲ | +0.1086 (+1.82%) | 6.09 | 5.94 | 35,432 |
| HPAI | 1.02▼ | -0.10 (-8.93%) | 1.17 | 1.01 | 160,533 |
| HPF | 15.86▲ | +0.25 (+1.60%) | 15.91 | 15.69 | 63,173 |
| HPI | 15.95▲ | +0.14 (+0.89%) | 16.0199 | 15.85 | 34,363 |
| HPS | 14.405▲ | +0.115 (+0.80%) | 14.50 | 14.2679 | 44,345 |
| HRL | 20.76▲ | +0.36 (+1.76%) | 20.855 | 19.97 | 4,447,579 |
| HROW | 30.86▲ | +0.18 (+0.59%) | 31.64 | 30.5532 | 495,947 |
| HRTG | 23.27▲ | +0.12 (+0.52%) | 23.39 | 22.6137 | 748,576 |
| HRTS | 33.8788▲ | +0.2699 (+0.80%) | 33.925 | 33.73 | 2,382 |
| HRTX | 0.8451▼ | -0.003 (-0.35%) | 0.8635 | 0.8336 | 2,120,321 |
| HRZN | 4.07▲ | +0.05 (+1.24%) | 4.105 | 3.95 | 746,624 |
| HSAI | 20.25▲ | +0.225 (+1.12%) | 20.67 | 19.6607 | 2,132,072 |
| HSCS | 1.93▲ | +0.05 (+2.66%) | 1.9399 | 1.84 | 19,954 |
| HSIC | 73.23▲ | +0.31 (+0.43%) | 73.90 | 71.685 | 1,291,551 |
| HSLV | 5.61▲ | +0.37 (+7.06%) | 5.66 | 5.27 | 305,606 |
| HSMV | 37.2425▲ | +0.2794 (+0.76%) | 37.2425 | 37.10 | 7,973 |
| HSY | 190.84▼ | -1.96 (-1.02%) | 191.80 | 188.00 | 1,135,218 |
| HTAB | 18.93▲ | +0.07 (+0.37%) | 18.93 | 18.85 | 172,552 |
| HTAX | 24.2799▲ | +0.0799 (+0.33%) | 24.28 | 24.22 | 1,438 |
| HTCO | 5.71▼ | -0.22 (-3.71%) | 5.90 | 5.56 | 102,628 |
| HTD | 25.27▲ | +0.16 (+0.64%) | 25.45 | 25.25 | 29,695 |
| HTEC | 34.0776▲ | +0.9376 (+2.83%) | 34.0776 | 33.23 | 9,965 |
| HTFL | 27.38▲ | +0.78 (+2.93%) | 27.61 | 25.88 | 1,084,439 |
| HTH | 37.28▲ | +0.76 (+2.08%) | 37.51 | 36.475 | 213,124 |
| HTHT | 46.59▲ | +0.62 (+1.35%) | 46.615 | 45.78 | 1,186,483 |
| HTLM | 1.7801▲ | +0.0399 (+2.29%) | 1.7801 | 1.7801 | 1,043 |
| HTO | 56.91▲ | +0.56 (+0.99%) | 57.21 | 55.87 | 673,838 |
| HTOO | 2.855▲ | +0.195 (+7.33%) | 2.87 | 2.6501 | 12,199 |
| HTRB | 33.52▲ | +0.18 (+0.54%) | 33.545 | 33.34 | 275,503 |
| HTT | 2.29▲ | +0.07 (+3.15%) | 2.325 | 2.19 | 159,404 |
| HTZ | 4.88▼ | -0.05 (-1.01%) | 5.05 | 4.86 | 7,005,101 |
| HUBB | 463.32▲ | +1.82 (+0.39%) | 468.81 | 458.305 | 890,754 |
| HUBC | 0.128▼ | -0.004 (-3.03%) | 0.15 | 0.1211 | 23,480,794 |
| HUBG | 40.75▲ | +2.39 (+6.23%) | 40.99 | 38.29 | 824,127 |
| HUBS | 203.39▼ | -4.80 (-2.31%) | 206.7523 | 196.13 | 1,020,422 |
| HUDI | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.11 | 61,463 |
| HURN | 107.21▼ | -0.83 (-0.77%) | 109.08 | 103.57 | 157,631 |
| HUYA | 2.70▼ | -0.07 (-2.53%) | 2.845 | 2.70 | 2,296,428 |
| HVT | 21.80▲ | +0.58 (+2.73%) | 21.90 | 21.11 | 91,627 |
| HVT.A | 23.74 | +0.00 (+0.00%) | 23.81 | 22.18 | 25 |
| HWC | 66.86▲ | +1.51 (+2.31%) | 67.00 | 65.01 | 683,347 |
| HWH | 1.05▼ | -0.005 (-0.47%) | 1.10 | 1.03 | 23,626 |
| HXHX | 0.4649▲ | +0.02 (+4.50%) | 0.465 | 0.4451 | 25,830 |
| HY | 32.02▲ | +1.02 (+3.29%) | 32.05 | 30.50 | 101,870 |
| HYBB | 46.545▲ | +0.245 (+0.53%) | 46.55 | 46.33 | 11,769 |
| HYBI | 49.195▲ | +0.1836 (+0.37%) | 49.22 | 49.03 | 25,286 |
| HYBX | 29.82▲ | +0.205 (+0.69%) | 29.82 | 29.82 | 100 |
| HYDW | 46.6403▲ | +0.1303 (+0.28%) | 46.6403 | 46.43 | 31,077 |
| HYFI | 37.295▲ | +0.205 (+0.55%) | 37.3091 | 37.12 | 40,547 |
| HYFM | 0.96▼ | -0.04 (-4.00%) | 1.01 | 0.9351 | 62,005 |
| HYG | 79.86▲ | +0.51 (+0.64%) | 79.869 | 79.40 | 57,229,649 |
| HYGV | 40.14▲ | +0.24 (+0.60%) | 40.15 | 39.935 | 95,463 |
| HYI | 10.62▲ | +0.07 (+0.66%) | 10.64 | 10.58 | 88,227 |
| HYLB | 36.46▲ | +0.23 (+0.63%) | 36.46 | 36.255 | 1,091,249 |
| HYLS | 40.93▲ | +0.24 (+0.59%) | 40.96 | 40.73 | 136,818 |
| HYMB | 24.88▲ | +0.15 (+0.61%) | 24.89 | 24.77 | 983,949 |
| HYMC | 34.065▲ | +0.88 (+2.65%) | 34.4799 | 32.5001 | 1,697,067 |
| HYPD | 3.78▲ | +0.345 (+10.04%) | 3.78 | 3.4101 | 552,916 |
| HYS | 93.38▲ | +0.63 (+0.68%) | 93.48 | 92.925 | 103,436 |
| HYSA | 14.8985▲ | +0.0835 (+0.56%) | 14.92 | 14.82 | 30,441 |
| HYSD | 20.21▲ | +0.11 (+0.55%) | 20.21 | 20.14 | 4,848 |
| HYT | 8.50▲ | +0.10 (+1.19%) | 8.50 | 8.40 | 921,642 |
| HYTI | 19.25▲ | +0.11 (+0.57%) | 19.25 | 19.09 | 36,937 |
| HYTR | 21.315▲ | +0.1299 (+0.61%) | 21.32 | 21.21 | 51,023 |