Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENVX | 2.68▼ | -0.11 (-3.94%) | 2.86 | 2.64 | 8,374,057 |
| ENZL | 45.16 | +0.00 (+0.00%) | 45.27 | 45.16 | 1,900 |
| EOCT | 33.985▼ | -0.038 (-0.11%) | 34.08 | 33.78 | 9,000 |
| EOD | 6.22▼ | -0.01 (-0.16%) | 6.309 | 6.20 | 93,893 |
| EOI | 19.23▲ | +0.12 (+0.63%) | 19.30 | 19.05 | 56,510 |
| EOLS | 7.17▲ | +0.16 (+2.28%) | 7.19 | 6.90 | 430,106 |
| EONR | 0.4188▼ | -0.0267 (-5.99%) | 0.46 | 0.415 | 534,730 |
| EOS | 20.50▲ | +0.12 (+0.59%) | 20.54 | 20.41 | 101,447 |
| EOSE | 1.62▼ | -0.11 (-6.36%) | 1.73 | 1.62 | 14,703,538 |
| EOT | 15.69▲ | +0.15 (+0.97%) | 15.73 | 15.46 | 77,353 |
| EPAC | 35.29▼ | -0.50 (-1.40%) | 36.27 | 35.29 | 423,491 |
| EPAI | 24.719▲ | +0.456 (+1.88%) | 24.88 | 24.64 | 500 |
| EPEM | 28.666▼ | -0.8536 (-2.89%) | 28.666 | 28.666 | 100 |
| EPHE | 22.30▼ | -0.27 (-1.20%) | 22.41 | 22.27 | 190,917 |
| EPI | 40.31▲ | +0.17 (+0.42%) | 40.545 | 40.23 | 852,058 |
| EPIN | 27.449▼ | -0.0052 (-0.02%) | 27.449 | 27.449 | 100 |
| EPMB | 26.1853▲ | +0.2026 (+0.78%) | 26.1853 | 26.1853 | 6 |
| EPMV | 25.7136▲ | +0.1261 (+0.49%) | 25.7136 | 25.7136 | 13 |
| EPOL | 43.59▲ | +0.09 (+0.21%) | 43.845 | 43.59 | 121,139 |
| EPP | 55.28▲ | +0.17 (+0.31%) | 55.49 | 55.165 | 161,566 |
| EPR | 56.40▲ | +0.43 (+0.77%) | 56.93 | 56.02 | 611,198 |
| EPRT | 27.17▲ | +0.50 (+1.87%) | 27.19 | 26.69 | 1,993,366 |
| EPRX | 6.85▼ | -0.02 (-0.29%) | 7.00 | 6.695 | 540,287 |
| EPS | 79.97▲ | +0.41 (+0.52%) | 80.2467 | 79.77 | 62,883 |
| EPSB | 26.47▲ | +0.32 (+1.22%) | 26.50 | 26.39 | 8,753 |
| EPSM | 0.9001▼ | -0.0139 (-1.52%) | 0.96 | 0.90 | 12,056 |
| EPSV | 28.963▲ | +0.2644 (+0.92%) | 28.963 | 28.963 | 100 |
| EPU | 84.40▲ | +0.20 (+0.24%) | 84.68 | 83.51 | 27,000 |
| EQ | 1.25▲ | +0.02 (+1.63%) | 1.25 | 1.17 | 192,453 |
| EQAL | 58.88▲ | +0.23 (+0.39%) | 59.08 | 58.60 | 53,100 |
| EQBK | 48.80▼ | -0.08 (-0.16%) | 49.67 | 48.67 | 88,885 |
| EQIX | 967.65▲ | +12.62 (+1.32%) | 971.74 | 950.07 | 715,614 |
| EQPT | 16.26▲ | +0.25 (+1.56%) | 16.45 | 15.896 | 1,399,607 |
| EQQQ | 39.12▲ | +0.59 (+1.53%) | 39.33 | 38.36 | 2,500 |
| EQS | 0.70▼ | -0.0851 (-10.84%) | 0.77 | 0.70 | 11,917 |
| EQX | 10.05▼ | -0.06 (-0.59%) | 10.13 | 9.81 | 9,564,079 |
| ERAS | 14.99▲ | +0.60 (+4.17%) | 15.47 | 14.545 | 6,466,114 |
| ERC | 8.38▼ | -0.01 (-0.12%) | 8.44 | 8.36 | 108,216 |
| ERET | 27.675▲ | +0.1656 (+0.60%) | 27.72 | 27.675 | 700 |
| ERH | 10.49▼ | -0.095 (-0.90%) | 10.615 | 10.48 | 46,061 |
| ERII | 6.79▲ | +0.11 (+1.65%) | 6.82 | 6.61 | 771,784 |
| ERNA | 1.938▼ | -0.127 (-6.15%) | 2.08 | 1.92 | 11,182 |
| ERO | 31.21▲ | +1.26 (+4.21%) | 31.44 | 29.95 | 1,553,966 |
| EROC | 8.45▲ | +0.46 (+5.76%) | 8.70 | 7.885 | 3,010,082 |
| EROK | 19.67▲ | +1.43 (+7.84%) | 19.96 | 18.20 | 206,077 |
| ERTH | 40.96▲ | +0.16 (+0.39%) | 41.05 | 40.86 | 2,200 |
| ERY | 7.38▼ | -0.06 (-0.81%) | 7.55 | 7.3299 | 15,820,415 |
| ES | 67.55▲ | +0.09 (+0.13%) | 68.01 | 67.41 | 1,784,977 |
| ESAB | 67.31▲ | +0.36 (+0.54%) | 68.00 | 66.28 | 827,866 |
| ESBG | 20.09▲ | +0.0899 (+0.45%) | 20.11 | 20.09 | 1,541 |
| ESCA | 18.65▲ | +0.11 (+0.59%) | 18.99 | 18.62 | 19,485 |
| ESE | 235.57▲ | +3.47 (+1.50%) | 237.69 | 231.92 | 382,851 |
| ESEA | 66.17▼ | -0.49 (-0.74%) | 66.875 | 65.89 | 24,658 |
| ESGD | 102.32▲ | +0.35 (+0.34%) | 102.768 | 102.22 | 275,124 |
| ESGE | 50.10▼ | -0.29 (-0.58%) | 50.27 | 49.64 | 757,108 |
| ESGU | 167.55▲ | +1.19 (+0.72%) | 168.07 | 166.73 | 453,109 |
| ESI | 33.54▲ | +0.33 (+0.99%) | 34.44 | 33.16 | 4,359,675 |
| ESIM | 28.1603▲ | +0.0712 (+0.25%) | 28.27 | 28.11 | 16,608 |
| ESLG | 28.6446▲ | +0.2866 (+1.01%) | 28.67 | 28.52 | 3,561 |
| ESOA | 9.24▼ | -0.02 (-0.22%) | 9.37 | 9.20 | 77,583 |
| ESP | 53.04▲ | +1.02 (+1.96%) | 53.70 | 51.65 | 18,100 |
| ESSC | 28.6008▲ | +0.1461 (+0.51%) | 28.75 | 28.6008 | 3,251 |
| ESTA | 65.78▲ | +1.98 (+3.10%) | 67.15 | 63.65 | 576,993 |
| ETB | 15.22▲ | +0.10 (+0.66%) | 15.23 | 15.13 | 40,006 |
| ETCO | 7.898▼ | -0.147 (-1.83%) | 7.94 | 7.855 | 3,000 |
| ETD | 20.08▼ | -0.37 (-1.81%) | 20.55 | 19.96 | 300,190 |
| ETEC | 22.59▲ | +0.104 (+0.46%) | 22.68 | 22.55 | 2,367 |
| ETG | 22.86▼ | -0.02 (-0.09%) | 23.0043 | 22.86 | 79,721 |
| ETH | 22.08▼ | -0.75 (-3.29%) | 22.3399 | 21.8701 | 1,542,446 |
| ETHB | 29.79▼ | -0.99 (-3.22%) | 30.10 | 29.4912 | 339,948 |
| ETHE | 18.56▼ | -0.62 (-3.23%) | 18.76 | 18.375 | 1,037,632 |
| ETHO | 80.508▲ | +0.394 (+0.49%) | 80.71 | 80.33 | 1,500 |
| ETHT | 14.12▼ | -0.98 (-6.49%) | 14.455 | 13.835 | 1,041,264 |
| ETHW | 16.55▼ | -0.56 (-3.27%) | 16.72 | 16.385 | 361,167 |
| ETJ | 7.93▲ | +0.02 (+0.25%) | 7.9596 | 7.92 | 116,724 |
| ETN | 371.92▲ | +5.81 (+1.59%) | 375.67 | 365.00 | 1,994,349 |
| ETO | 30.10▲ | +0.15 (+0.50%) | 30.215 | 29.914 | 24,928 |
| ETON | 50.17▲ | +0.17 (+0.34%) | 51.33 | 49.5434 | 399,112 |
| ETOR | 23.52▼ | -0.40 (-1.67%) | 23.75 | 23.27 | 1,032,406 |
| ETV | 14.55▲ | +0.04 (+0.28%) | 14.62 | 14.5242 | 105,686 |
| ETW | 9.35▲ | +0.03 (+0.32%) | 9.39 | 9.32 | 155,759 |
| ETX | 17.43▲ | +0.10 (+0.58%) | 17.43 | 17.25 | 23,445 |
| ETY | 13.73▲ | +0.05 (+0.37%) | 13.766 | 13.6964 | 154,423 |
| EU | 0.7175▲ | +0.0165 (+2.35%) | 0.7233 | 0.6607 | 3,473,595 |
| EUDA | 14.46▲ | +1.68 (+13.15%) | 15.1363 | 13.00 | 84,011 |
| EUDG | 37.90▲ | +0.22 (+0.58%) | 37.90 | 37.82 | 3,000 |
| EUFN | 37.97▲ | +0.25 (+0.66%) | 38.19 | 37.95 | 1,922,407 |
| EURL | 41.32▲ | +0.46 (+1.13%) | 41.74 | 41.32 | 6,100 |
| EUSB | 42.15▲ | +0.04 (+0.09%) | 42.2181 | 42.1424 | 56,700 |
| EVC | 6.12▼ | -0.11 (-1.77%) | 6.285 | 6.08 | 1,062,999 |
| EVEX | 1.59▼ | -0.05 (-3.05%) | 1.65 | 1.505 | 2,707,121 |
| EVF | 4.80▲ | +0.03 (+0.63%) | 4.80 | 4.74 | 113,825 |
| EVGN | 0.37▲ | +0.01 (+2.78%) | 0.37 | 0.3604 | 39,606 |
| EVGO | 1.06▲ | +0.04 (+3.92%) | 1.10 | 1.00 | 3,108,538 |
| EVHY | 51.11▲ | +0.12 (+0.24%) | 51.11 | 51.11 | 300 |
| EVLN | 48.105▲ | +0.045 (+0.09%) | 48.25 | 48.0103 | 923,015 |
| EVLV | 4.42▼ | -0.20 (-4.33%) | 4.645 | 4.405 | 1,685,826 |
| EVMN | 5.13▲ | +0.03 (+0.59%) | 5.31 | 5.02 | 322,214 |
| EVMO | 48.88▼ | -0.01 (-0.02%) | 48.94 | 48.76 | 52,700 |
| EVMT | 16.76▼ | -0.005 (-0.03%) | 16.76 | 16.76 | 100 |