Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNRC | 155.31▲ | +6.09 (+4.08%) | 158.395 | 147.61 | 1,392,238 |
| GNS | 0.707▼ | -0.028 (-3.81%) | 0.745 | 0.696 | 1,489,300 |
| GNSS | 2.165▼ | -0.095 (-4.20%) | 2.335 | 2.16 | 170,124 |
| GNTA | 1.93▼ | -0.09 (-4.46%) | 2.07 | 1.83 | 41,603 |
| GNTX | 22.82▼ | -0.06 (-0.26%) | 22.955 | 22.625 | 2,068,628 |
| GO | 11.25▲ | +0.02 (+0.18%) | 11.36 | 11.03 | 2,312,613 |
| GOCO | 2.93▲ | +0.02 (+0.69%) | 2.99 | 2.91 | 23,960 |
| GOF | 12.20▼ | -0.04 (-0.33%) | 12.32 | 12.18 | 1,332,300 |
| GOGO | 6.76▼ | -0.14 (-2.03%) | 6.95 | 6.75 | 1,254,321 |
| GOOD | 10.75▼ | -0.21 (-1.92%) | 11.008 | 10.73 | 652,008 |
| GORO | 0.73▼ | -0.03 (-3.95%) | 0.76 | 0.71 | 979,100 |
| GOTU | 2.41▼ | -0.01 (-0.41%) | 2.44 | 2.38 | 497,809 |
| GOVI | 27.82▲ | +0.03 (+0.11%) | 27.83 | 27.75 | 93,900 |
| GOVX | 0.3718▼ | -0.0046 (-1.22%) | 0.4028 | 0.37 | 376,478 |
| GP | 0.97▼ | -0.01 (-1.02%) | 0.9799 | 0.9167 | 5,443 |
| GPC | 128.95▼ | -1.00 (-0.77%) | 129.97 | 128.03 | 847,849 |
| GPI | 402.38▲ | +2.51 (+0.63%) | 405.74 | 398.98 | 216,200 |
| GPIQ | 53.06▲ | +0.36 (+0.68%) | 53.15 | 52.75 | 745,000 |
| GPK | 16.29▼ | -0.10 (-0.61%) | 16.44 | 16.12 | 4,163,800 |
| GPN | 78.69▲ | +2.45 (+3.21%) | 79.24 | 75.70 | 3,831,266 |
| GPRE | 10.25▲ | +0.02 (+0.20%) | 10.325 | 10.04 | 636,572 |
| GPRF | 50.58▼ | -0.055 (-0.11%) | 50.795 | 50.58 | 1,832 |
| GPRO | 1.70▲ | +0.05 (+3.03%) | 1.75 | 1.622 | 3,039,481 |
| GPTY | 44.53▲ | +0.32 (+0.72%) | 44.96 | 44.32 | 37,696 |
| GPUS | 0.29▲ | +0.02 (+7.41%) | 0.31 | 0.28 | 23,823,800 |
| GPZ | 26.02▲ | +0.04 (+0.15%) | 26.16 | 25.96 | 38,336 |
| GRAB | 5.26▼ | -0.01 (-0.19%) | 5.31 | 5.22 | 33,420,441 |
| GRAN | 2.02▼ | -0.08 (-3.81%) | 2.215 | 2.02 | 3,484 |
| GREE | 1.52▲ | +0.06 (+4.11%) | 1.60 | 1.48 | 298,700 |
| GRF | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 300 |
| GRFS | 8.51▼ | -0.28 (-3.19%) | 8.855 | 7.64 | 2,076,355 |
| GRID | 151.72▲ | +0.79 (+0.52%) | 152.34 | 150.99 | 325,000 |
| GRIN | 27.01 | +0.00 (+0.00%) | 27.02 | 26.90 | 8,082 |
| GRMN | 197.18▲ | +0.30 (+0.15%) | 198.50 | 196.14 | 1,229,000 |
| GRNB | 24.39▼ | -0.01 (-0.04%) | 24.39 | 24.34 | 27,000 |
| GRND | 13.00▲ | +0.15 (+1.17%) | 13.04 | 12.7972 | 1,005,573 |
| GRNT | 5.14▼ | -0.04 (-0.77%) | 5.17 | 5.02 | 415,272 |
| GRNY | 24.85▲ | +0.17 (+0.69%) | 24.965 | 24.714 | 2,841,700 |
| GRO | 2.29▼ | -0.01 (-0.43%) | 2.38 | 2.25 | 482,300 |
| GROV | 1.37▲ | +0.01 (+0.74%) | 1.37 | 1.34 | 51,529 |
| GROW | 2.45▼ | -0.04 (-1.61%) | 2.50 | 2.42 | 27,022 |
| GRPN | 17.68▲ | +0.64 (+3.76%) | 17.80 | 17.02 | 942,300 |
| GRRR | 13.17▲ | +0.14 (+1.07%) | 13.50 | 13.0741 | 805,748 |
| GRVY | 57.34▲ | +0.25 (+0.44%) | 57.48 | 56.50 | 14,981 |
| GRW | 31.259▼ | -0.011 (-0.04%) | 31.30 | 31.241 | 1,400 |
| GRWG | 1.47▼ | -0.04 (-2.65%) | 1.52 | 1.47 | 246,325 |
| GSBD | 9.89▼ | -0.04 (-0.40%) | 9.96 | 9.814 | 827,200 |
| GSIG | 47.655▲ | +0.02 (+0.04%) | 47.655 | 47.655 | 104 |
| GSIT | 6.12▲ | +0.05 (+0.82%) | 6.43 | 6.12 | 592,014 |
| GSIW | 0.1504▼ | -0.001 (-0.66%) | 0.1532 | 0.1433 | 170,034 |
| GSM | 4.63▲ | +0.17 (+3.81%) | 4.67 | 4.47 | 1,340,244 |
| GSUN | 1.2875▼ | -0.1925 (-13.01%) | 1.48 | 1.2875 | 52,656 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.25 | 50.24 | 370,800 |
| GTEC | 1.01▲ | +0.057 (+5.98%) | 1.032 | 0.96 | 280,400 |
| GTEK | 39.6518▲ | +0.4428 (+1.13%) | 39.70 | 39.4201 | 2,177 |
| GTEN | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| GTES | 22.23▼ | -0.26 (-1.16%) | 22.615 | 22.20 | 1,515,900 |
| GTIM | 1.28▼ | -0.01 (-0.78%) | 1.3215 | 1.28 | 22,451 |
| GTLB | 43.37▲ | +2.22 (+5.39%) | 43.65 | 41.90 | 9,677,277 |
| GTM | 10.11▼ | -0.01 (-0.10%) | 10.28 | 10.09 | 4,879,372 |
| GTN | 4.63▼ | -0.10 (-2.11%) | 4.76 | 4.62 | 723,100 |
| GTN.A | 8.61▼ | -0.39 (-4.33%) | 8.61 | 8.61 | 700 |
| GTO | 47.55▲ | +0.06 (+0.13%) | 47.55 | 47.4847 | 272,016 |
| GUG | 15.30▼ | -0.13 (-0.84%) | 15.55 | 15.2199 | 108,532 |
| GUT | 6.05▲ | +0.03 (+0.50%) | 6.05 | 6.02 | 93,000 |
| GV | 1.38▼ | -0.05 (-3.50%) | 1.41 | 1.33 | 49,946 |
| GVH | 3.85▲ | +0.03 (+0.79%) | 3.94 | 3.78 | 9,625 |
| GVIP | 152.80▼ | -0.0264 (-0.02%) | 153.515 | 152.59 | 13,432 |
| GWAV | 6.15▼ | -0.35 (-5.38%) | 7.00 | 6.15 | 29,500 |
| GWH | 2.33▼ | -0.08 (-3.32%) | 2.45 | 2.33 | 320,010 |
| GWRE | 214.72▲ | +2.41 (+1.14%) | 216.01 | 212.78 | 698,286 |
| GWRS | 8.41▼ | -0.03 (-0.36%) | 8.5111 | 8.38 | 66,995 |
| GWW | 961.15▲ | +16.28 (+1.72%) | 961.98 | 941.51 | 288,100 |
| GXAI | 1.24▲ | +0.005 (+0.40%) | 1.2724 | 1.22 | 49,283 |
| GXC | 99.79▼ | -0.50 (-0.50%) | 100.10 | 99.48 | 74,200 |
| GXDW | 25.1383▲ | +0.1605 (+0.64%) | 25.18 | 24.9949 | 465 |
| GXIG | 25.725▼ | -0.015 (-0.06%) | 25.725 | 25.67 | 1,200 |
| GXO | 50.97▲ | +0.57 (+1.13%) | 51.25 | 50.3025 | 1,249,423 |
| GXPD | 26.3444▲ | +0.0744 (+0.28%) | 26.37 | 26.3444 | 1,121 |
| GXPT | 27.763▲ | +0.253 (+0.92%) | 27.90 | 27.763 | 2,460 |
| GYLD | 13.40▲ | +0.18 (+1.36%) | 13.40 | 13.18 | 6,200 |
| GYRE | 7.58▼ | -0.09 (-1.17%) | 7.76 | 7.56 | 37,800 |
| GYRO | 9.50 | +0.00 (+0.00%) | 9.50 | 9.42 | 6,300 |
| HACK | 83.26▲ | +0.71 (+0.86%) | 83.81 | 83.07 | 49,786 |
| HAFN | 5.87▲ | +0.07 (+1.21%) | 5.92 | 5.77 | 1,404,639 |
| HAIL | 33.61▲ | +0.1687 (+0.50%) | 33.64 | 33.43 | 600 |
| HAIN | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.045 | 1,499,894 |
| HAO | 1.03 | +0.00 (+0.00%) | 1.03 | 0.96 | 2,700 |
| HARD | 29.89▼ | -0.022 (-0.07%) | 29.93 | 29.533 | 14,100 |
| HBDC | 25.11▲ | +0.03 (+0.12%) | 25.15 | 25.07 | 16,837 |
| HBI | 6.47 | +0.00 (+0.00%) | 6.63 | 6.355 | 104,189,457 |
| HBT | 24.14▲ | +0.02 (+0.08%) | 24.44 | 24.05 | 19,715 |
| HCAI | 0.35▼ | -0.025 (-6.67%) | 0.38 | 0.30 | 162,000 |
| HCAT | 2.76▼ | -0.15 (-5.15%) | 2.94 | 2.76 | 1,237,411 |
| HCI | 176.99▲ | +1.39 (+0.79%) | 178.55 | 174.11 | 122,900 |
| HCKT | 18.81▲ | +0.12 (+0.64%) | 18.84 | 18.62 | 435,222 |
| HCM | 14.26▼ | -0.09 (-0.63%) | 14.39 | 14.2129 | 12,413 |
| HCTI | 2.09▼ | -0.07 (-3.24%) | 2.183 | 2.06 | 110,300 |
| HCWB | 1.99▲ | +0.02 (+1.02%) | 2.03 | 1.9706 | 11,572 |
| HCWC | 0.537▼ | -0.0281 (-4.97%) | 0.57 | 0.53 | 214,900 |