Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTH | 22.34▲ | +0.01 (+0.04%) | 22.35 | 22.34 | 822,476 |
| IBTI | 22.095▲ | +0.015 (+0.07%) | 22.10 | 22.09 | 396,048 |
| IBTJ | 21.595▲ | +0.03 (+0.14%) | 21.60 | 21.59 | 330,068 |
| IBTK | 19.475▲ | +0.03 (+0.15%) | 19.49 | 19.47 | 341,204 |
| IBTL | 20.105▲ | +0.035 (+0.17%) | 20.1299 | 20.1001 | 498,302 |
| IBTM | 22.605▲ | +0.035 (+0.16%) | 22.63 | 22.594 | 350,586 |
| IBTO | 24.015▲ | +0.025 (+0.10%) | 24.05 | 24.005 | 76,738 |
| IBTP | 25.275▲ | +0.0322 (+0.13%) | 25.31 | 25.2642 | 40,283 |
| IBTQ | 24.96▲ | +0.025 (+0.10%) | 24.995 | 24.95 | 35,038 |
| IBTR | 24.775▲ | +0.03 (+0.12%) | 24.775 | 24.77 | 369 |
| ICCM | 6.12▲ | +0.19 (+3.20%) | 7.2499 | 5.70 | 8,998,381 |
| ICE | 133.00▲ | +1.66 (+1.26%) | 133.85 | 132.07 | 3,123,991 |
| ICFI | 67.61▲ | +3.07 (+4.76%) | 67.70 | 64.41 | 264,963 |
| ICG | 0.7267▲ | +0.0067 (+0.93%) | 0.7716 | 0.70 | 42,338 |
| ICL | 5.00▼ | -0.07 (-1.38%) | 5.0199 | 4.945 | 2,264,314 |
| ICLN | 20.67▼ | -0.96 (-4.44%) | 21.07 | 20.57 | 3,531,866 |
| ICMB | 1.18▼ | -0.02 (-1.67%) | 1.19 | 1.17 | 110,085 |
| ICOI | 10.55▼ | -0.31 (-2.85%) | 10.8199 | 10.53 | 27,318 |
| ICON | 0.9086▼ | -0.0208 (-2.24%) | 0.9199 | 0.8801 | 49,564 |
| ICPI | 50.5201▲ | +0.0201 (+0.04%) | 50.5201 | 50.50 | 2,520 |
| ICRC | 20.6909▼ | -0.7371 (-3.44%) | 20.6909 | 20.6909 | 65 |
| ICU | 3.47▲ | +0.23 (+7.10%) | 3.605 | 3.21 | 97,123 |
| IDAI | 1.28▼ | -0.34 (-20.99%) | 1.61 | 1.2692 | 154,584 |
| IDEF | 31.51▼ | -0.19 (-0.60%) | 31.76 | 31.29 | 775,350 |
| IDLV | 34.1588▼ | -0.0569 (-0.17%) | 34.2298 | 34.06 | 10,224 |
| IDN | 4.21▲ | +0.08 (+1.94%) | 4.3499 | 4.13 | 392,220 |
| IDOG | 41.34▼ | -0.16 (-0.39%) | 41.49 | 41.27 | 41,090 |
| IDR | 32.67▼ | -2.12 (-6.09%) | 34.21 | 31.97 | 367,271 |
| IDRV | 38.21▼ | -1.58 (-3.97%) | 38.57 | 38.21 | 8,966 |
| IDU | 113.94▲ | +0.97 (+0.86%) | 114.15 | 112.995 | 76,438 |
| IDVO | 41.77▼ | -0.70 (-1.65%) | 42.00 | 41.5042 | 365,497 |
| IDX | 10.76▼ | -0.06 (-0.55%) | 10.81 | 10.72 | 25,989 |
| IDXX | 541.31▼ | -4.42 (-0.81%) | 551.61 | 538.44 | 646,571 |
| IDYN | 29.775▼ | -0.7465 (-2.45%) | 29.97 | 29.775 | 2,468 |
| IE | 10.07▼ | -1.05 (-9.44%) | 11.07 | 10.07 | 2,610,657 |
| IEF | 94.12▲ | +0.12 (+0.13%) | 94.255 | 94.09 | 6,494,402 |
| IEI | 117.07▲ | +0.15 (+0.13%) | 117.155 | 117.03 | 1,524,614 |
| IETH | 17.0596▼ | -0.5764 (-3.27%) | 17.0596 | 17.05 | 244 |
| IEUR | 73.88▼ | -0.80 (-1.07%) | 74.16 | 73.6076 | 2,997,368 |
| IEUS | 69.1694▼ | -0.9556 (-1.36%) | 69.54 | 69.1694 | 143,435 |
| IEZ | 27.68▼ | -0.20 (-0.72%) | 27.92 | 27.47 | 387,753 |
| IFGL | 21.82▼ | -0.245 (-1.11%) | 21.94 | 21.80 | 12,876 |
| IFRX | 1.93▲ | +0.03 (+1.58%) | 1.97 | 1.84 | 714,226 |
| IFV | 26.88▼ | -0.9978 (-3.58%) | 27.16 | 26.71 | 128,992 |
| IGC | 0.265▼ | -0.0016 (-0.60%) | 0.2801 | 0.265 | 566,593 |
| IGF | 66.36▼ | -0.02 (-0.03%) | 66.44 | 65.84 | 650,095 |
| IGI | 16.03▼ | -0.02 (-0.12%) | 16.10 | 15.995 | 4,200 |
| IGIB | 52.985▲ | +0.035 (+0.07%) | 53.06 | 52.94 | 1,713,931 |
| IGME | 22.3397▲ | +0.0589 (+0.26%) | 22.3397 | 22.3397 | 74 |
| IGOV | 40.91▼ | -0.11 (-0.27%) | 41.38 | 40.89 | 128,743 |
| IGR | 4.50▲ | +0.05 (+1.12%) | 4.50 | 4.43 | 459,208 |
| IGSB | 52.28▲ | +0.05 (+0.10%) | 52.32 | 52.28 | 3,950,516 |
| IH | 1.395▲ | +0.025 (+1.82%) | 1.4075 | 1.38 | 6,751 |
| IHI | 49.12▲ | +0.78 (+1.61%) | 49.185 | 48.69 | 2,382,907 |
| IHRT | 3.91▲ | +0.05 (+1.30%) | 3.925 | 3.70 | 443,380 |
| IHS | 8.24▲ | +0.14 (+1.73%) | 8.24 | 8.10 | 1,432,456 |
| IHY | 21.62▼ | -0.04 (-0.18%) | 21.72 | 21.62 | 2,295 |
| IIGD | 24.405▲ | +0.04 (+0.16%) | 24.405 | 24.3917 | 4,609 |
| III | 4.05▲ | +0.06 (+1.50%) | 4.09 | 3.97 | 160,413 |
| IIIV | 19.94▲ | +0.04 (+0.20%) | 20.34 | 19.80 | 294,537 |
| ILAG | 3.44▲ | +0.36 (+11.69%) | 3.80 | 3.12 | 33,935 |
| ILF | 33.52▼ | -0.47 (-1.38%) | 33.735 | 33.1601 | 1,325,061 |
| ILIT | 17.9759▼ | -0.8191 (-4.36%) | 18.25 | 17.88 | 14,668 |
| ILLR | 0.7304▼ | -0.7446 (-50.48%) | 1.45 | 0.71 | 1,146,508 |
| IMCC | 0.1637▼ | -0.0125 (-7.09%) | 0.175 | 0.1602 | 894,968 |
| IMCR | 29.20▼ | -0.15 (-0.51%) | 30.045 | 29.11 | 623,945 |
| IMDX | 5.37▼ | -0.03 (-0.56%) | 5.55 | 5.23 | 105,706 |
| IMMP | 0.3939▲ | +0.0167 (+4.43%) | 0.3996 | 0.3745 | 459,359 |
| IMNM | 19.33▲ | +0.15 (+0.78%) | 19.5599 | 19.00 | 1,115,100 |
| IMNN | 1.78▼ | -0.02 (-1.11%) | 1.9154 | 1.7501 | 82,215 |
| IMO | 114.64▲ | +0.63 (+0.55%) | 115.11 | 112.94 | 379,789 |
| IMOM | 43.3776▼ | -1.304 (-2.92%) | 43.72 | 43.3601 | 11,586 |
| IMRX | 4.54▲ | +0.10 (+2.25%) | 4.67 | 4.38 | 931,340 |
| IMST | 7.89▼ | -0.14 (-1.74%) | 8.065 | 7.88 | 22,206 |
| IMTB | 43.51▲ | +0.09 (+0.21%) | 43.579 | 43.51 | 9,258 |
| IMTE | 0.5051▲ | +0.015 (+3.06%) | 0.54 | 0.48 | 22,731 |
| IMTX | 9.91▲ | +0.13 (+1.33%) | 10.22 | 9.70 | 332,600 |
| IMVP | 20.13▼ | -0.48 (-2.33%) | 20.28 | 20.1095 | 22,469 |
| IMXI | 13.73▼ | -0.27 (-1.93%) | 14.10 | 13.705 | 453,704 |
| INAB | 1.46 | +0.00 (+0.00%) | 1.50 | 1.42 | 15,156 |
| INBS | 2.295▼ | -0.085 (-3.57%) | 2.34 | 2.27 | 28,932 |
| INBX | 92.91▼ | -0.39 (-0.42%) | 98.50 | 86.40 | 342,176 |
| INCM | 29.13▲ | +0.13 (+0.45%) | 29.15 | 28.95 | 355,414 |
| INDH | 39.1932▼ | -0.5341 (-1.34%) | 39.21 | 39.18 | 607 |
| INDI | 3.71▼ | -0.34 (-8.40%) | 4.00 | 3.70 | 4,373,536 |
| INDO | 2.67▲ | +0.04 (+1.52%) | 2.72 | 2.62 | 196,751 |
| INEO | 0.56▲ | +0.008 (+1.45%) | 0.6039 | 0.551 | 3,650 |
| INEQ | 39.12▼ | -0.3741 (-0.95%) | 39.25 | 39.11 | 7,856 |
| INFL | 49.05▼ | -0.46 (-0.93%) | 49.42 | 48.87 | 99,168 |
| INFU | 9.08▲ | +0.16 (+1.79%) | 9.158 | 8.70 | 118,576 |
| INFY | 10.79▲ | +0.02 (+0.19%) | 11.01 | 10.755 | 34,589,274 |
| INGN | 6.54▲ | +0.11 (+1.71%) | 6.55 | 6.40 | 215,414 |
| INGR | 97.98▲ | +0.57 (+0.59%) | 99.91 | 97.061 | 597,587 |
| INLF | 0.0563▼ | -0.0547 (-49.28%) | 0.0715 | 0.054 | 279,054,198 |
| INLX | 5.87 | +0.00 (+0.00%) | 5.87 | 5.87 | 0 |
| INMB | 1.42▼ | -0.01 (-0.70%) | 1.50 | 1.39 | 432,339 |
| INMD | 13.35▲ | +0.14 (+1.06%) | 13.39 | 13.23 | 521,567 |
| INO | 1.13▲ | +0.02 (+1.80%) | 1.16 | 1.09 | 1,175,584 |
| INR | 12.79▲ | +0.01 (+0.08%) | 12.845 | 12.5301 | 181,607 |
| INSG | 10.25▼ | -0.07 (-0.68%) | 10.30 | 9.95 | 99,481 |