Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LODI | 25.275▼ | -0.015 (-0.06%) | 25.29 | 25.275 | 2,400 |
| LOGI | 97.55▲ | +2.45 (+2.58%) | 97.55 | 95.30 | 1,195,117 |
| LONZ | 50.53▲ | +0.03 (+0.06%) | 50.54 | 50.49 | 48,300 |
| LOT | 1.41▲ | +0.10 (+7.63%) | 1.41 | 1.30 | 151,400 |
| LOTI | 25.161▲ | +0.02 (+0.08%) | 25.21 | 25.15 | 27,500 |
| LPA | 2.93▲ | +0.16 (+5.78%) | 2.93 | 2.66 | 35,000 |
| LPL | 4.16▼ | -0.01 (-0.24%) | 4.20 | 4.15 | 399,400 |
| LPLA | 365.36▲ | +5.54 (+1.54%) | 366.11 | 355.00 | 376,122 |
| LPSN | 3.94▲ | +0.10 (+2.60%) | 3.98 | 3.76 | 188,799 |
| LQD | 110.51▼ | -0.13 (-0.12%) | 110.65 | 110.315 | 27,723,085 |
| LQDB | 87.321▼ | -0.089 (-0.10%) | 87.43 | 87.26 | 1,000 |
| LQIG | 95.928▼ | -0.135 (-0.14%) | 96.12 | 95.82 | 62,300 |
| LQTI | 20.00▼ | -0.01 (-0.05%) | 20.03 | 19.89 | 104,028 |
| LRHC | 0.753▼ | -0.183 (-19.55%) | 0.82 | 0.705 | 3,518,100 |
| LRMR | 3.25▼ | -0.08 (-2.40%) | 3.35 | 3.12 | 1,764,435 |
| LRN | 68.98▼ | -1.18 (-1.68%) | 70.19 | 67.87 | 1,030,600 |
| LRNZ | 47.2153▲ | +0.1853 (+0.39%) | 47.2153 | 46.58 | 1,667 |
| LSAT | 39.6458▼ | -0.2842 (-0.71%) | 39.85 | 39.5801 | 6,420 |
| LSE | 4.50▼ | -0.07 (-1.53%) | 4.50 | 4.50 | 861 |
| LSF | 2.50▲ | +0.17 (+7.30%) | 2.5648 | 2.3105 | 77,418 |
| LSH | 0.791▼ | -0.021 (-2.59%) | 0.812 | 0.789 | 3,000 |
| LSTA | 2.08▲ | +0.11 (+5.58%) | 2.086 | 1.99 | 34,781 |
| LTBR | 16.51 | +0.00 (+0.00%) | 16.91 | 16.15 | 671,300 |
| LTCC | 18.695▼ | -1.20 (-6.03%) | 18.96 | 18.66 | 22,100 |
| LTL | 28.2334▼ | -0.1966 (-0.69%) | 28.43 | 28.165 | 11,496 |
| LTPZ | 52.0623▼ | -0.0977 (-0.19%) | 52.1913 | 51.96 | 78,113 |
| LTRN | 3.36▼ | -0.13 (-3.72%) | 3.476 | 3.30 | 52,243 |
| LTTI | 19.1317▼ | -0.0333 (-0.17%) | 19.175 | 19.0901 | 5,309 |
| LUD | 8.10▼ | -0.483 (-5.63%) | 8.10 | 8.02 | 2,253 |
| LUMN | 7.95▲ | +0.04 (+0.51%) | 8.115 | 7.70 | 7,257,619 |
| LUXE | 8.38▲ | +0.12 (+1.45%) | 8.55 | 8.125 | 194,773 |
| LVHD | 40.4657▲ | +0.0457 (+0.11%) | 40.529 | 40.30 | 50,013 |
| LVO | 3.99▼ | -0.12 (-2.92%) | 4.24 | 3.96 | 27,818 |
| LVS | 59.89▲ | +0.94 (+1.59%) | 60.125 | 58.60 | 8,204,591 |
| LVWR | 3.04▲ | +0.04 (+1.33%) | 3.05 | 2.86 | 57,863 |
| LW | 41.43▲ | +0.06 (+0.15%) | 41.60 | 40.77 | 1,863,000 |
| LWAY | 22.80▲ | +0.02 (+0.09%) | 23.33 | 22.355 | 78,360 |
| LX | 3.14▲ | +0.13 (+4.32%) | 3.175 | 3.03 | 3,521,072 |
| LXEH | 0.202▼ | -0.004 (-1.94%) | 0.2106 | 0.1981 | 297,294 |
| LXEO | 8.12▼ | -2.42 (-22.96%) | 9.60 | 6.90 | 5,169,475 |
| LXRX | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.11 | 1,737,536 |
| LYEL | 23.77▼ | -0.78 (-3.18%) | 24.85 | 22.75 | 98,637 |
| LYFT | 19.69▲ | +0.47 (+2.45%) | 19.83 | 18.99 | 11,418,134 |
| LYRA | 2.06▼ | -1.707 (-45.31%) | 2.27 | 1.63 | 1,400,575 |
| LZMH | 1.31▼ | -0.10 (-7.09%) | 1.44 | 1.275 | 155,086 |
| MAAY | 14.57▲ | +0.619 (+4.44%) | 14.615 | 13.86 | 25,600 |
| MAGG | 20.555▲ | +0.014 (+0.07%) | 20.57 | 20.555 | 5,523 |
| MAMO | 3.68▲ | +0.03 (+0.82%) | 3.72 | 3.555 | 37,700 |
| MANH | 176.31▲ | +0.67 (+0.38%) | 176.86 | 172.6587 | 508,152 |
| MANI | 25.085▲ | +0.025 (+0.10%) | 25.085 | 25.085 | 200 |
| MAPS | 0.8738▲ | +0.0102 (+1.18%) | 0.8834 | 0.8402 | 1,045,649 |
| MARA | 10.65▲ | +0.43 (+4.21%) | 10.85 | 10.16 | 38,432,200 |
| MARO | 8.20▲ | +0.19 (+2.37%) | 8.32 | 7.94 | 158,450 |
| MASI | 132.23▼ | -6.69 (-4.82%) | 139.85 | 130.57 | 587,791 |
| MASS | 5.48▲ | +0.08 (+1.48%) | 5.61 | 5.36 | 222,394 |
| MATH | 2.39▼ | -0.04 (-1.65%) | 2.44 | 2.34 | 12,665 |
| MAX | 11.54▼ | -0.06 (-0.52%) | 11.65 | 11.2863 | 263,540 |
| MAXI | 15.28▲ | +0.3944 (+2.65%) | 15.38 | 14.7501 | 30,003 |
| MAXN | 3.10▲ | +0.02 (+0.65%) | 3.11 | 3.00 | 22,194 |
| MBAV | 10.64▼ | -0.01 (-0.09%) | 10.665 | 10.64 | 22,095 |
| MBCN | 34.26▼ | -0.20 (-0.58%) | 34.38 | 34.01 | 17,951 |
| MBI | 7.07▼ | -0.07 (-0.98%) | 7.19 | 7.03 | 215,323 |
| MBIO | 1.11▼ | -0.05 (-4.31%) | 1.17 | 1.095 | 34,768 |
| MBOT | 2.13▲ | +0.04 (+1.91%) | 2.1599 | 2.07 | 935,548 |
| MBS | 8.7775▼ | -0.0099 (-0.11%) | 8.81 | 8.761 | 85,225 |
| MBSD | 20.855▼ | -0.01 (-0.05%) | 20.87 | 20.854 | 9,400 |
| MBSX | 26.45▼ | -0.125 (-0.47%) | 26.59 | 26.45 | 3,112 |
| MCBS | 27.01▲ | +0.08 (+0.30%) | 27.10 | 26.67 | 55,600 |
| MCD | 306.75▼ | -0.57 (-0.19%) | 307.48 | 304.17 | 3,205,700 |
| MCGA | 10.15 | +0.00 (+0.00%) | 10.19 | 10.15 | 8,700 |
| MCI | 19.08▼ | -0.20 (-1.04%) | 19.24 | 18.95 | 28,835 |
| MCK | 825.62▲ | +9.56 (+1.17%) | 831.32 | 815.43 | 366,831 |
| MCR | 6.29▲ | +0.02 (+0.32%) | 6.31 | 6.2601 | 36,926 |
| MCRB | 15.84▲ | +0.19 (+1.21%) | 16.00 | 14.90 | 96,790 |
| MCRI | 93.04▲ | +0.07 (+0.08%) | 93.55 | 92.01 | 57,578 |
| MCS | 15.57▲ | +0.32 (+2.10%) | 15.62 | 15.15 | 173,700 |
| MCY | 90.36▲ | +0.67 (+0.75%) | 90.60 | 88.38 | 101,528 |
| MDAI | 1.58▲ | +0.04 (+2.60%) | 1.58 | 1.49 | 310,950 |
| MDCX | 1.46▼ | -0.09 (-5.81%) | 1.58 | 1.45 | 397,500 |
| MDGL | 510.53▼ | -3.53 (-0.69%) | 517.7099 | 504.49 | 297,359 |
| MDIA | 0.629▲ | +0.0103 (+1.66%) | 0.64 | 0.61 | 30,321 |
| MDLZ | 54.92▼ | -0.17 (-0.31%) | 55.40 | 54.73 | 11,636,500 |
| MDRR | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 556 |
| MDST | 25.91▼ | -0.09 (-0.35%) | 26.08 | 25.8622 | 44,453 |
| MDT | 96.95▼ | -0.58 (-0.59%) | 98.00 | 95.87 | 7,837,007 |
| MDV | 14.46▲ | +0.13 (+0.91%) | 14.55 | 14.25 | 37,194 |
| MDXG | 6.00▼ | -0.10 (-1.64%) | 6.17 | 5.97 | 725,400 |
| MDXH | 3.43▲ | +0.17 (+5.21%) | 3.48 | 3.01 | 367,373 |
| MED | 11.69▲ | +0.27 (+2.36%) | 11.76 | 11.32 | 204,042 |
| MEG | 25.91▼ | -0.42 (-1.60%) | 26.51 | 25.84 | 358,556 |
| MEGI | 13.72▲ | +0.07 (+0.51%) | 13.80 | 13.69 | 185,943 |
| MEGL | 1.22▼ | -0.0116 (-0.94%) | 1.22 | 1.20 | 3,144 |
| MEI | 7.10▲ | +0.12 (+1.72%) | 7.22 | 6.8135 | 417,729 |
| MEME | 7.89▲ | +0.19 (+2.47%) | 7.89 | 7.56 | 358,200 |
| MENS | 3.56▼ | -0.25 (-6.56%) | 3.83 | 3.56 | 325,300 |
| META | 641.97▼ | -11.09 (-1.70%) | 653.97 | 641.225 | 14,797,197 |
| METD | 16.30▲ | +0.2734 (+1.71%) | 16.3263 | 16.04 | 155,491 |
| METU | 30.28▼ | -1.02 (-3.26%) | 31.39 | 30.21 | 2,430,824 |
| METV | 19.36▲ | +0.22 (+1.15%) | 19.40 | 19.085 | 74,005 |
| MFI | 19.33▲ | +0.31 (+1.63%) | 19.9074 | 18.76 | 15,204 |