Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDUC | 1.30 | +0.00 (+0.00%) | 1.31 | 1.265 | 6,174 |
| EDV | 54.17▼ | -0.21 (-0.39%) | 54.38 | 53.40 | 3,266,637 |
| EDZ | 14.10▲ | +0.54 (+3.98%) | 14.3784 | 14.02 | 635,074 |
| EE | 35.01▲ | +0.41 (+1.18%) | 35.33 | 34.60 | 661,764 |
| EEA | 10.225▼ | -0.1358 (-1.31%) | 10.28 | 10.19 | 14,387 |
| EEFT | 62.52▼ | -1.02 (-1.61%) | 63.47 | 62.02 | 740,742 |
| EELV | 28.01▼ | -0.15 (-0.53%) | 28.14 | 27.94 | 75,620 |
| EES | 65.06▼ | -0.82 (-1.24%) | 65.33 | 64.93 | 16,900 |
| EEV | 10.40▲ | +0.25 (+2.46%) | 10.55 | 10.39 | 53,100 |
| EFA | 103.10▼ | -1.12 (-1.07%) | 103.25 | 102.535 | 13,346,908 |
| EFAA | 54.40▼ | -0.62 (-1.13%) | 54.72 | 54.235 | 172,299 |
| EFAS | 21.33▼ | -0.13 (-0.61%) | 21.39 | 21.26 | 9,300 |
| EFAX | 53.2899▼ | -0.6251 (-1.16%) | 53.63 | 52.99 | 13,029 |
| EFC | 11.59▼ | -0.08 (-0.69%) | 11.695 | 11.505 | 2,042,383 |
| EFFE | 27.4756▼ | -0.6184 (-2.20%) | 27.73 | 27.4756 | 623 |
| EFFI | 25.8043▼ | -0.3057 (-1.17%) | 25.8043 | 25.78 | 173 |
| EFO | 70.23▼ | -1.62 (-2.25%) | 70.40 | 69.80 | 2,800 |
| EFR | 10.33▼ | -0.04 (-0.39%) | 10.39 | 10.30 | 100,107 |
| EFRA | 34.292▼ | -0.605 (-1.73%) | 34.292 | 34.292 | 200 |
| EFSC | 58.74▼ | -0.87 (-1.46%) | 59.08 | 58.45 | 209,214 |
| EFT | 10.62▼ | -0.04 (-0.38%) | 10.65 | 10.5527 | 92,639 |
| EFX | 142.43▼ | -0.05 (-0.04%) | 143.795 | 140.84 | 1,721,806 |
| EG | 362.30▼ | -4.54 (-1.24%) | 368.00 | 361.25 | 431,360 |
| EGAN | 5.24▼ | -0.05 (-0.95%) | 5.29 | 5.175 | 265,220 |
| EGO | 36.66▼ | -1.88 (-4.88%) | 37.295 | 36.08 | 3,486,935 |
| EGP | 190.55▼ | -2.31 (-1.20%) | 193.2775 | 190.54 | 365,952 |
| EGY | 5.79▲ | +0.01 (+0.17%) | 5.915 | 5.74 | 1,190,012 |
| EH | 4.14▲ | +0.04 (+0.98%) | 4.145 | 3.95 | 856,650 |
| EHGO | 0.6775▲ | +0.0025 (+0.37%) | 0.6999 | 0.6336 | 180,627 |
| EHI | 5.36▼ | -0.03 (-0.56%) | 5.385 | 5.34 | 214,411 |
| EHTH | 0.7071▼ | -0.0522 (-6.87%) | 0.7494 | 0.70 | 215,988 |
| EIC | 9.02▼ | -0.10 (-1.10%) | 9.04 | 8.93 | 245,261 |
| EIDO | 11.86▼ | -0.07 (-0.59%) | 11.87 | 11.81 | 726,629 |
| EIG | 49.18▲ | +0.28 (+0.57%) | 49.925 | 48.53 | 128,229 |
| EIKN | 7.54▲ | +0.03 (+0.40%) | 7.63 | 7.11 | 916,629 |
| EIM | 8.70▼ | -0.14 (-1.58%) | 8.79 | 8.65 | 342,342 |
| EINC | 115.05▼ | -1.64 (-1.41%) | 117.34 | 115.05 | 1,500 |
| EIPI | 21.86▼ | -0.12 (-0.55%) | 22.03 | 21.76 | 130,322 |
| EIPX | 32.10▼ | -0.25 (-0.77%) | 32.39 | 31.98 | 21,400 |
| EIRL | 80.28▼ | -0.44 (-0.55%) | 80.43 | 79.54 | 7,400 |
| EIS | 117.95▼ | -2.28 (-1.90%) | 118.17 | 117.37 | 57,800 |
| EIX | 54.41▲ | +0.16 (+0.29%) | 54.63 | 53.24 | 4,419,339 |
| EL | 94.45▲ | +1.09 (+1.17%) | 95.29 | 92.775 | 2,303,468 |
| ELA | 12.11▼ | -0.04 (-0.33%) | 12.14 | 11.85 | 67,016 |
| ELAB | 3.14▼ | -0.13 (-3.98%) | 3.39 | 3.12 | 18,285 |
| ELAN | 22.36▼ | -0.12 (-0.53%) | 22.62 | 22.16 | 4,189,155 |
| ELBM | 0.4958▼ | -0.0111 (-2.19%) | 0.518 | 0.4951 | 317,831 |
| ELCV | 30.76▼ | -0.22 (-0.71%) | 30.86 | 30.68 | 43,100 |
| ELD | 28.07▼ | -0.06 (-0.21%) | 28.07 | 27.90 | 6,700 |
| ELDN | 2.42▼ | -0.03 (-1.22%) | 2.48 | 2.39 | 581,190 |
| ELE | 17.47▼ | -0.69 (-3.80%) | 17.75 | 17.1006 | 252,099 |
| ELFY | 39.73▼ | -0.80 (-1.97%) | 39.96 | 39.31 | 13,900 |
| ELIL | 28.982▲ | +1.4081 (+5.11%) | 29.85 | 28.09 | 73,300 |
| ELM | 29.42▼ | -0.095 (-0.32%) | 29.43 | 29.29 | 10,400 |
| ELMD | 28.20▼ | -0.07 (-0.25%) | 28.37 | 27.7001 | 74,775 |
| ELOG | 0.683▲ | +0.114 (+20.04%) | 0.7952 | 0.5895 | 689,024 |
| ELOX | 14.88▼ | -0.25 (-1.65%) | 15.72 | 14.72 | 14,597 |
| ELS | 57.98▼ | -0.76 (-1.29%) | 59.13 | 57.96 | 1,379,734 |
| ELTK | 8.00 | +0.00 (+0.00%) | 8.00 | 8.00 | 0 |
| ELTX | 1.85▼ | -0.03 (-1.60%) | 1.92 | 1.83 | 138,904 |
| ELUT | 0.8201▲ | +0.0432 (+5.56%) | 0.8398 | 0.7701 | 261,070 |
| ELV | 404.31▲ | +4.22 (+1.05%) | 410.54 | 399.98 | 902,984 |
| ELVA | 6.37▼ | -0.13 (-2.00%) | 6.39 | 6.17 | 203,717 |
| ELVN | 41.36▼ | -1.03 (-2.43%) | 42.38 | 41.04 | 1,461,362 |
| ELVR | 34.71▼ | -2.71 (-7.24%) | 36.49 | 34.52 | 66,677 |
| ELWT | 5.99▼ | -0.26 (-4.16%) | 5.99 | 5.85 | 2,275 |
| EMA | 45.81▼ | -0.83 (-1.78%) | 46.81 | 45.56 | 2,054,566 |
| EMAT | 1.75▼ | -0.17 (-8.85%) | 1.90 | 1.72 | 958,862 |
| EMB | 90.78▼ | -0.17 (-0.19%) | 90.87 | 90.23 | 8,552,539 |
| EMBD | 22.62▼ | -0.08 (-0.35%) | 22.69 | 22.55 | 60,818 |
| EMBX | 49.44▼ | -0.145 (-0.29%) | 49.71 | 49.33 | 23,700 |
| EMCB | 63.97 | +0.00 (+0.00%) | 64.00 | 63.94 | 3,400 |
| EMD | 9.22▼ | -0.09 (-0.97%) | 9.30 | 9.17 | 345,175 |
| EMEM | 25.635▼ | -0.21 (-0.81%) | 25.635 | 25.57 | 395 |
| EMET | 40.8105▼ | -1.0845 (-2.59%) | 40.915 | 40.73 | 3,352 |
| EMFI | 47.78▼ | -0.16 (-0.33%) | 47.78 | 47.78 | 100 |
| EMHC | 23.86▼ | -0.04 (-0.17%) | 23.86 | 23.7202 | 52,550 |
| EML | 24.94▼ | -0.10 (-0.40%) | 25.555 | 24.48 | 5,943 |
| EMLC | 24.77▼ | -0.06 (-0.24%) | 24.82 | 24.695 | 2,301,326 |
| EMLP | 42.09▼ | -0.31 (-0.73%) | 42.36 | 41.97 | 325,356 |
| EMN | 63.25▼ | -0.86 (-1.34%) | 64.53 | 62.945 | 1,590,973 |
| EMNT | 98.46▲ | +0.015 (+0.02%) | 98.47 | 98.413 | 33,100 |
| EMO | 50.34▼ | -0.71 (-1.39%) | 50.93 | 50.0308 | 26,051 |
| EMOT | 26.00▼ | -0.162 (-0.62%) | 26.07 | 26.00 | 3,192 |
| EMQQ | 31.535▼ | -0.175 (-0.55%) | 31.574 | 31.33 | 13,300 |
| EMSC | 23.61▼ | -0.4456 (-1.85%) | 23.61 | 23.61 | 349 |
| ENB | 45.89▼ | -0.65 (-1.40%) | 46.67 | 45.835 | 3,671,600 |
| ENDW | 34.2379▼ | -0.2464 (-0.71%) | 34.25 | 34.14 | 9,212 |
| ENFR | 37.61▼ | -0.62 (-1.62%) | 38.28 | 37.33 | 94,150 |
| ENGN | 1.745▼ | -0.055 (-3.06%) | 1.859 | 1.74 | 708,287 |
| ENHA | 1.39▼ | -0.09 (-6.08%) | 1.495 | 1.36 | 586,891 |
| ENHI | 26.485▼ | -0.37 (-1.38%) | 26.485 | 26.485 | 75 |
| ENIC | 4.32▼ | -0.04 (-0.92%) | 4.35 | 4.31 | 423,566 |
| ENLT | 66.08▼ | -1.50 (-2.22%) | 66.27 | 64.77 | 157,368 |
| ENLV | 0.3064▼ | -0.0338 (-9.94%) | 0.3517 | 0.30 | 827,575 |
| ENOV | 17.61▼ | -0.59 (-3.24%) | 18.13 | 17.53 | 1,289,771 |
| ENPH | 33.50▼ | -0.41 (-1.21%) | 33.51 | 32.49 | 3,323,703 |
| ENRD | 3.39▲ | +0.08 (+2.42%) | 3.43 | 3.31 | 72,889 |
| ENSG | 169.22▼ | -2.84 (-1.65%) | 172.89 | 168.84 | 452,914 |
| ENTA | 12.37▲ | +0.20 (+1.64%) | 12.57 | 12.05 | 191,666 |