Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBCI | 42.30▼ | -0.36 (-0.84%) | 42.88 | 42.16 | 287,600 |
| GBDC | 14.09▲ | +0.13 (+0.93%) | 14.10 | 13.99 | 410,982 |
| GBFH | 33.86▼ | -0.05 (-0.15%) | 34.41 | 33.075 | 26,301 |
| GBIO | 5.33▲ | +0.03 (+0.57%) | 5.395 | 5.23 | 7,656 |
| GBLD | 18.42▲ | +0.013 (+0.07%) | 18.42 | 18.42 | 18 |
| GBLI | 28.02▼ | -0.26 (-0.92%) | 28.28 | 28.02 | 1,904 |
| GBR | 0.7869▲ | +0.0068 (+0.87%) | 0.8213 | 0.7842 | 3,388 |
| GBTC | 71.01▲ | +0.63 (+0.90%) | 72.8762 | 70.655 | 3,619,696 |
| GBTG | 7.71▲ | +0.01 (+0.13%) | 7.89 | 7.675 | 823,589 |
| GBX | 44.48▼ | -0.19 (-0.43%) | 45.03 | 44.36 | 108,500 |
| GCAD | 45.4518▲ | +0.0878 (+0.19%) | 45.4518 | 45.4518 | 129 |
| GCC | 20.80▲ | +0.26 (+1.27%) | 20.88 | 20.75 | 3,910 |
| GCL | 1.39▲ | +0.06 (+4.51%) | 1.4799 | 1.3101 | 92,907 |
| GCMG | 10.98▲ | +0.08 (+0.73%) | 11.04 | 10.905 | 422,227 |
| GCTK | 6.80▲ | +0.44 (+6.92%) | 6.90 | 6.38 | 27,190 |
| GCTS | 1.32 | +0.00 (+0.00%) | 1.38 | 1.31 | 94,146 |
| GCV | 4.22▲ | +0.03 (+0.72%) | 4.23 | 4.18 | 15,900 |
| GDC | 4.76▲ | +0.50 (+11.74%) | 4.78 | 4.27 | 28,828 |
| GDDY | 127.86▲ | +0.81 (+0.64%) | 128.70 | 127.00 | 521,216 |
| GDEV | 17.21▼ | -1.29 (-6.97%) | 18.28 | 17.21 | 1,520 |
| GDHG | 4.21▲ | +0.14 (+3.44%) | 4.4525 | 4.10 | 1,528 |
| GDLC | 43.21▲ | +0.23 (+0.54%) | 44.28 | 42.97 | 101,986 |
| GDO | 11.68 | +0.00 (+0.00%) | 11.69 | 11.61 | 11,400 |
| GDOT | 12.57▲ | +0.27 (+2.20%) | 12.69 | 12.325 | 1,036,218 |
| GDRX | 2.81▼ | -0.02 (-0.71%) | 2.87 | 2.81 | 1,198,128 |
| GDS | 33.97▼ | -0.13 (-0.38%) | 34.30 | 33.39 | 1,059,187 |
| GDTC | 1.84▼ | -0.0607 (-3.19%) | 1.87 | 1.84 | 4,250 |
| GDV | 27.40▲ | +0.26 (+0.96%) | 27.49 | 26.96 | 38,000 |
| GDXY | 16.46▲ | +0.20 (+1.23%) | 16.478 | 16.21 | 318,997 |
| GE | 298.45▲ | +1.83 (+0.62%) | 298.66 | 295.295 | 1,355,738 |
| GECC | 7.72▲ | +0.04 (+0.52%) | 7.80 | 7.64 | 43,125 |
| GELS | 1.08▲ | +0.02 (+1.89%) | 1.17 | 1.07 | 119,883 |
| GEM | 41.6136▲ | +0.0636 (+0.15%) | 41.63 | 41.4204 | 34,668 |
| GEME | 32.6013▲ | +0.2203 (+0.68%) | 32.70 | 32.6013 | 628 |
| GEMI | 11.00▲ | +0.23 (+2.14%) | 11.3139 | 10.80 | 840,370 |
| GEN | 26.37▲ | +0.13 (+0.50%) | 26.53 | 26.24 | 1,841,018 |
| GENC | 13.41▼ | -0.09 (-0.67%) | 13.50 | 13.075 | 11,193 |
| GENI | 10.07▲ | +0.21 (+2.13%) | 10.20 | 9.855 | 3,343,350 |
| GENK | 2.53▲ | +0.03 (+1.20%) | 2.59 | 2.52 | 20,998 |
| GEO | 15.76▲ | +0.18 (+1.16%) | 15.88 | 15.47 | 670,800 |
| GEOS | 13.17▲ | +2.05 (+18.44%) | 13.29 | 11.68 | 297,424 |
| GERN | 1.18▼ | -0.01 (-0.84%) | 1.2059 | 1.17 | 4,207,390 |
| GETY | 1.54▼ | -0.04 (-2.53%) | 1.60 | 1.52 | 660,296 |
| GEV | 599.77▲ | +10.05 (+1.70%) | 599.77 | 588.53 | 1,006,529 |
| GEVO | 2.14▲ | +0.05 (+2.39%) | 2.15 | 2.06 | 1,282,977 |
| GF | 10.85▲ | +0.08 (+0.74%) | 10.85 | 10.79 | 600 |
| GFAI | 0.888▲ | +0.118 (+15.32%) | 0.8937 | 0.80 | 367,799 |
| GFF | 75.00▼ | -0.17 (-0.23%) | 75.71 | 74.575 | 139,730 |
| GFLW | 28.4028▲ | +0.2218 (+0.79%) | 28.4028 | 28.27 | 20,280 |
| GGG | 82.44▲ | +0.13 (+0.16%) | 82.99 | 82.38 | 475,145 |
| GGLS | 6.69 | +0.00 (+0.00%) | 6.76 | 6.555 | 2,952,623 |
| GGM | 27.4241▲ | +0.1321 (+0.48%) | 27.4241 | 27.35 | 101 |
| GGME | 60.547▲ | +0.647 (+1.08%) | 60.66 | 60.30 | 1,886 |
| GGRW | 35.6665▲ | +0.0695 (+0.20%) | 35.6665 | 35.5853 | 429 |
| GGT | 4.14▲ | +0.05 (+1.22%) | 4.14 | 4.07 | 68,800 |
| GGUS | 63.8336▲ | +0.2536 (+0.40%) | 63.8336 | 63.6279 | 6,579 |
| GGZ | 14.25▲ | +0.08 (+0.56%) | 14.25 | 14.25 | 976 |
| GHG | 1.88▲ | +0.02 (+1.08%) | 1.90 | 1.8475 | 8,046 |
| GHM | 57.50▲ | +0.24 (+0.42%) | 57.50 | 56.78 | 20,900 |
| GHY | 12.46▲ | +0.07 (+0.56%) | 12.47 | 12.42 | 90,890 |
| GIAX | 17.04▼ | -0.25 (-1.45%) | 17.06 | 16.91 | 59,291 |
| GIB | 88.53▲ | +0.14 (+0.16%) | 88.94 | 87.92 | 134,436 |
| GIC | 28.64▲ | +0.07 (+0.25%) | 28.65 | 28.40 | 49,400 |
| GIG | 10.49▲ | +0.005 (+0.05%) | 10.525 | 10.48 | 12,673 |
| GIGM | 1.50▼ | -0.005 (-0.33%) | 1.50 | 1.48 | 292 |
| GIL | 55.82▼ | -1.52 (-2.65%) | 57.51 | 54.83 | 4,167,700 |
| GILT | 11.64▲ | +0.12 (+1.04%) | 11.68 | 11.46 | 175,525 |
| GIND | 26.79▲ | +0.0301 (+0.11%) | 26.79 | 26.79 | 57 |
| GINN | 74.3524▲ | +0.5494 (+0.74%) | 74.3524 | 74.025 | 429 |
| GIPR | 0.92▼ | -0.01 (-1.08%) | 0.9551 | 0.92 | 16,725 |
| GIS | 47.35▲ | +0.18 (+0.38%) | 47.54 | 47.11 | 1,951,048 |
| GITS | 1.35▲ | +0.05 (+3.85%) | 1.35 | 1.30 | 1,443 |
| GK | 25.9994▲ | +0.0764 (+0.29%) | 26.0198 | 25.99 | 3,418 |
| GL | 134.73▼ | -0.14 (-0.10%) | 136.07 | 133.69 | 208,580 |
| GLBZ | 4.375▲ | +0.055 (+1.27%) | 4.375 | 4.25 | 1,208 |
| GLCR | 25.215▲ | +0.0574 (+0.23%) | 25.215 | 25.215 | 17 |
| GLDY | 16.79▲ | +0.10 (+0.60%) | 16.8455 | 16.70 | 74,425 |
| GLE | 0.5025▲ | +0.0225 (+4.69%) | 0.5057 | 0.45 | 86,910 |
| GLGG | 13.8983▲ | +0.3823 (+2.83%) | 14.64 | 13.8048 | 18,842 |
| GLIBA | 33.34▼ | -0.52 (-1.54%) | 33.80 | 33.135 | 57,402 |
| GLIBK | 33.32▼ | -0.02 (-0.06%) | 33.40 | 32.71 | 235,184 |
| GLMD | 0.9399▲ | +0.0161 (+1.74%) | 0.946 | 0.884 | 104,003 |
| GLNG | 36.95▲ | +0.12 (+0.33%) | 37.24 | 36.59 | 526,246 |
| GLO | 5.76▲ | +0.06 (+1.05%) | 5.78 | 5.73 | 102,600 |
| GLOW | 30.7407▲ | +0.1236 (+0.40%) | 30.7407 | 30.64 | 4,457 |
| GLPG | 31.32▲ | +0.19 (+0.61%) | 31.51 | 31.00 | 40,975 |
| GLPI | 43.53▲ | +0.23 (+0.53%) | 43.73 | 43.42 | 1,426,982 |
| GLQ | 7.83▲ | +0.14 (+1.82%) | 7.83 | 7.69 | 20,100 |
| GLRY | 36.5028▲ | +0.0728 (+0.20%) | 36.58 | 36.4118 | 46,222 |
| GLSI | 8.73▲ | +0.38 (+4.55%) | 8.9499 | 8.47 | 50,716 |
| GLW | 84.20▲ | +0.60 (+0.72%) | 84.34 | 83.53 | 1,847,500 |
| GLXG | 2.8186▲ | +0.0386 (+1.39%) | 2.8186 | 2.8186 | 252 |
| GLXY | 26.59▲ | +0.35 (+1.33%) | 27.43 | 26.41 | 4,095,420 |
| GME | 22.53▲ | +0.90 (+4.16%) | 22.745 | 22.04 | 8,082,924 |
| GMEY | 41.863▲ | +0.598 (+1.45%) | 41.863 | 41.57 | 1,207 |
| GMF | 139.49▲ | +0.64 (+0.46%) | 139.54 | 139.28 | 5,235 |
| GMGI | 0.727▼ | -0.029 (-3.84%) | 0.7691 | 0.7201 | 77,177 |
| GMHS | 1.05▼ | -0.02 (-1.87%) | 1.05 | 1.00 | 31,777 |
| GMM | 1.5497▼ | -0.0233 (-1.48%) | 1.58 | 1.5497 | 1,575 |
| GNE | 14.48▲ | +0.15 (+1.05%) | 14.49 | 14.26 | 104,108 |