Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMXI | 14.32▼ | -0.53 (-3.57%) | 14.97 | 14.16 | 835,596 |
| INAB | 1.43▼ | -0.04 (-2.72%) | 1.485 | 1.43 | 45,615 |
| INBS | 2.29▲ | +0.04 (+1.78%) | 2.36 | 2.25 | 64,648 |
| INBX | 93.05▼ | -1.15 (-1.22%) | 99.33 | 91.1829 | 431,562 |
| INDH | 39.1985▲ | +0.1054 (+0.27%) | 39.37 | 39.1985 | 190 |
| INDI | 4.25▲ | +0.32 (+8.14%) | 4.29 | 3.96 | 10,201,947 |
| INDO | 2.62▼ | -0.08 (-2.96%) | 2.685 | 2.58 | 279,347 |
| INEQ | 39.7055▼ | -0.093 (-0.23%) | 39.96 | 39.645 | 17,456 |
| INFL | 49.86▼ | -0.38 (-0.76%) | 50.4414 | 49.41 | 259,217 |
| INFQ | 13.53▲ | +0.19 (+1.42%) | 13.84 | 12.76 | 27,713,934 |
| INFU | 9.42▲ | +0.67 (+7.66%) | 9.42 | 8.73 | 201,698 |
| INFY | 10.57▼ | -1.13 (-9.66%) | 11.12 | 10.46 | 41,059,210 |
| INGN | 6.41▲ | +0.04 (+0.63%) | 6.47 | 6.33 | 343,844 |
| INGR | 97.93▼ | -0.91 (-0.92%) | 99.70 | 97.2682 | 5,046,928 |
| INLF | 0.1566▼ | -0.2808 (-64.20%) | 0.2482 | 0.1494 | 125,685,600 |
| INLX | 5.87▼ | -0.64 (-9.83%) | 6.4073 | 5.87 | 14,369 |
| INMB | 1.45▲ | +0.15 (+11.54%) | 1.45 | 1.32 | 446,953 |
| INMD | 13.40▲ | +0.04 (+0.30%) | 13.47 | 13.285 | 517,747 |
| INO | 1.115▲ | +0.005 (+0.45%) | 1.1599 | 1.07 | 2,571,012 |
| INR | 12.79▼ | -0.38 (-2.89%) | 13.185 | 12.78 | 449,559 |
| INSG | 10.31▲ | +0.19 (+1.88%) | 10.45 | 9.90 | 297,487 |
| INSM | 95.80▼ | -2.65 (-2.69%) | 100.25 | 94.00 | 16,076,027 |
| INSP | 42.61▲ | +1.49 (+3.62%) | 42.73 | 39.73 | 823,446 |
| INTG | 40.12▲ | +2.47 (+6.56%) | 41.155 | 37.89 | 347,332 |
| INTJ | 4.5135▼ | -0.0365 (-0.80%) | 4.70 | 4.51 | 1,655 |
| INTR | 5.44▼ | -0.12 (-2.16%) | 5.62 | 5.42 | 3,574,912 |
| INTS | 3.92▲ | +0.245 (+6.67%) | 3.95 | 3.64 | 42,332 |
| INTU | 267.00▼ | -2.08 (-0.77%) | 269.87 | 259.23 | 9,996,915 |
| INTZ | 0.7022▼ | -0.1079 (-13.32%) | 0.8172 | 0.7022 | 287,863 |
| INUV | 1.32▼ | -0.04 (-2.94%) | 1.40 | 1.32 | 153,114 |
| INVE | 3.98▲ | +0.05 (+1.27%) | 4.04 | 3.905 | 65,319 |
| INVX | 25.57▼ | -0.58 (-2.22%) | 26.23 | 24.85 | 557,367 |
| INVZ | 0.582▼ | -0.018 (-3.00%) | 0.6101 | 0.582 | 5,488,266 |
| ION | 56.2888▼ | -1.3493 (-2.34%) | 56.9631 | 55.36 | 8,088 |
| IONL | 31.19▲ | +1.78 (+6.05%) | 31.19 | 27.3813 | 555,495 |
| IONR | 3.86▼ | -0.15 (-3.74%) | 3.955 | 3.85 | 77,186 |
| IONS | 74.12▼ | -0.19 (-0.26%) | 75.6601 | 73.495 | 2,984,074 |
| IONX | 58.66▲ | +3.005 (+5.40%) | 59.00 | 51.51 | 790,960 |
| IONZ | 2.45▼ | -0.18 (-6.84%) | 2.7997 | 2.45 | 18,533,546 |
| IOR | 17.80▼ | -0.025 (-0.14%) | 18.00 | 17.80 | 109 |
| IOYY | 8.4466▼ | -0.073 (-0.86%) | 8.4466 | 8.2301 | 55,609 |
| IPAY | 44.40▲ | +0.09 (+0.20%) | 44.92 | 44.40 | 43,046 |
| IPDN | 0.6364▲ | +0.0196 (+3.18%) | 0.6493 | 0.60 | 50,024 |
| IPI | 34.49▼ | -0.55 (-1.57%) | 34.905 | 33.73 | 159,460 |
| IPKW | 57.5513▼ | -0.0277 (-0.05%) | 57.81 | 57.40 | 30,270 |
| IPM | 1.74 | +0.00 (+0.00%) | 1.807 | 1.70 | 32,525 |
| IPSC | 2.29▲ | +0.04 (+1.78%) | 2.32 | 2.23 | 573,319 |
| IPST | 3.43▼ | -0.18 (-4.99%) | 3.73 | 3.32 | 28,031 |
| IPX | 31.03▼ | -0.35 (-1.12%) | 32.255 | 29.52 | 1,108,470 |
| IQ | 1.02▼ | -0.01 (-0.97%) | 1.04 | 1.01 | 5,355,731 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.13 | 100.11 | 248,820 |
| IQRA | 29.7195▼ | -0.1248 (-0.42%) | 29.7195 | 29.7195 | 2 |
| IQST | 1.40▲ | +0.10 (+7.69%) | 1.42 | 1.26 | 339,619 |
| IRD | 4.07▲ | +0.01 (+0.25%) | 4.26 | 4.035 | 1,056,307 |
| IRTC | 104.65▲ | +2.86 (+2.81%) | 105.05 | 100.8458 | 570,020 |
| IRVH | 19.35▲ | +0.04 (+0.21%) | 19.35 | 19.35 | 4 |
| IRWD | 3.54▲ | +0.02 (+0.57%) | 3.65 | 3.49 | 4,942,493 |
| ISBA | 40.31▲ | +0.33 (+0.83%) | 41.12 | 40.00 | 48,077 |
| ISCF | 43.78▼ | -0.04 (-0.09%) | 43.92 | 43.65 | 81,197 |
| ISD | 12.74▲ | +0.02 (+0.16%) | 12.795 | 12.60 | 106,984 |
| ISHG | 74.39▼ | -0.1826 (-0.24%) | 74.63 | 74.36 | 68,887 |
| ISHP | 33.572▲ | +0.1588 (+0.48%) | 33.572 | 33.572 | 10 |
| ISOU | 11.97▲ | +0.84 (+7.55%) | 12.03 | 11.33 | 324,966 |
| ISPC | 2.59▲ | +0.04 (+1.57%) | 2.8245 | 2.5078 | 104,558 |
| ISRA | 64.2009▲ | +1.1509 (+1.83%) | 64.65 | 63.67 | 4,095 |
| ISRG | 406.78▲ | +4.60 (+1.14%) | 409.64 | 400.93 | 3,892,243 |
| ISSC | 17.21▲ | +0.64 (+3.86%) | 17.40 | 16.70 | 352,679 |
| ISTB | 48.17▲ | +0.07 (+0.15%) | 48.2099 | 48.155 | 241,514 |
| ISUL | 17.8645▲ | +0.3945 (+2.26%) | 18.0396 | 17.38 | 33,978 |
| IT | 127.49▼ | -6.09 (-4.56%) | 135.36 | 126.17 | 4,228,096 |
| ITP | 0.19▲ | +0.002 (+1.06%) | 0.19 | 0.185 | 191,907 |
| ITRG | 2.62▼ | -0.10 (-3.68%) | 2.79 | 2.59 | 3,552,406 |
| ITRI | 80.81▲ | +1.55 (+1.96%) | 81.25 | 79.47 | 1,160,069 |
| ITT | 196.81▲ | +5.74 (+3.00%) | 197.67 | 193.52 | 733,461 |
| ITUB | 7.79▼ | -0.18 (-2.26%) | 8.01 | 7.785 | 16,607,782 |
| IVA | 3.57▲ | +0.04 (+1.13%) | 3.61 | 3.525 | 3,549,709 |
| IVEP | 28.84▲ | +0.8974 (+3.21%) | 28.8582 | 28.35 | 14,333 |
| IVF | 1.50▼ | -0.09 (-5.66%) | 1.57 | 1.50 | 32,109 |
| IVOL | 17.307▲ | +0.067 (+0.39%) | 17.31 | 17.23 | 261,927 |
| IVRS | 32.3003▲ | +0.5157 (+1.62%) | 32.3003 | 32.3003 | 15 |
| IVVD | 0.9699▲ | +0.0387 (+4.16%) | 1.01 | 0.902 | 14,124,642 |
| IWF | 123.19▲ | +1.59 (+1.31%) | 123.49 | 122.04 | 2,863,630 |
| IXC | 49.83▼ | -0.78 (-1.54%) | 50.0736 | 49.32 | 1,008,972 |
| IXHL | 3.56▼ | -0.14 (-3.78%) | 3.765 | 3.44 | 263,449 |
| IXP | 117.39▲ | +0.89 (+0.76%) | 117.62 | 116.895 | 6,077 |
| IYC | 101.34▲ | +1.27 (+1.27%) | 101.745 | 100.42 | 77,231 |
| IYE | 56.77▼ | -0.94 (-1.63%) | 57.15 | 56.21 | 1,736,356 |
| IZEA | 3.61▲ | +0.02 (+0.56%) | 3.6499 | 3.5712 | 60,750 |
| JAGU | 2.19▲ | +0.28 (+14.66%) | 2.20 | 1.8835 | 878,204 |
| JAGX | 2.25▼ | -0.13 (-5.46%) | 2.39 | 2.12 | 212,774 |
| JAKK | 22.15▲ | +0.56 (+2.59%) | 22.5301 | 21.58 | 54,342 |
| JANX | 14.22▲ | +0.07 (+0.49%) | 14.51 | 13.79 | 1,037,233 |
| JAPN | 22.5631▲ | +0.2981 (+1.34%) | 22.62 | 22.5631 | 2,162 |
| JBGS | 14.16▲ | +0.27 (+1.94%) | 14.44 | 13.99 | 513,335 |
| JBIO | 16.82▼ | -0.05 (-0.30%) | 17.62 | 16.40 | 3,278,430 |
| JBND | 53.43▲ | +0.15 (+0.28%) | 53.545 | 53.41 | 729,036 |
| JBS | 11.93▼ | -0.29 (-2.37%) | 12.33 | 11.84 | 6,525,156 |
| JBTM | 132.58▲ | +3.08 (+2.38%) | 133.56 | 130.91 | 929,869 |
| JCAP | 17.34▼ | -0.07 (-0.40%) | 17.6472 | 17.1501 | 350,884 |
| JCE | 16.22▲ | +0.186 (+1.16%) | 16.275 | 16.08 | 94,058 |