Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMOM | 44.10▼ | -0.42 (-0.94%) | 44.52 | 44.0654 | 9,229 |
| IMRX | 4.10▼ | -0.09 (-2.15%) | 4.29 | 4.09 | 1,124,724 |
| IMSR | 7.52▼ | -0.04 (-0.53%) | 7.95 | 7.38 | 2,514,298 |
| IMST | 8.92▼ | -0.3522 (-3.80%) | 9.28 | 8.92 | 15,090 |
| IMTB | 43.70▲ | +0.08 (+0.18%) | 43.74 | 43.61 | 32,160 |
| IMTX | 9.09▼ | -0.34 (-3.61%) | 9.45 | 9.06 | 191,503 |
| IMVP | 20.84▲ | +0.09 (+0.43%) | 20.915 | 20.79 | 24,877 |
| IMXI | 14.86▲ | +0.08 (+0.54%) | 14.92 | 14.805 | 261,047 |
| INAB | 1.38▼ | -0.01 (-0.72%) | 1.4346 | 1.38 | 40,399 |
| INBS | 2.30▼ | -0.03 (-1.29%) | 2.46 | 2.25 | 80,072 |
| INBX | 93.11▼ | -0.40 (-0.43%) | 95.90 | 92.18 | 331,235 |
| INCO | 59.36▲ | +0.21 (+0.36%) | 59.54 | 59.32 | 33,700 |
| INDH | 39.2816▲ | +0.1617 (+0.41%) | 39.2816 | 39.2816 | 66 |
| INDI | 3.93▼ | -0.20 (-4.84%) | 4.2898 | 3.91 | 3,806,348 |
| INDL | 45.49▲ | +0.21 (+0.46%) | 45.67 | 45.315 | 25,071 |
| INDO | 2.58▲ | +0.09 (+3.61%) | 2.61 | 2.48 | 429,077 |
| INDQ | 26.73▼ | -0.055 (-0.21%) | 26.73 | 26.73 | 1 |
| INDY | 43.45▲ | +0.20 (+0.46%) | 43.56 | 43.355 | 117,888 |
| INEQ | 40.1488▲ | +0.2295 (+0.57%) | 40.36 | 40.1301 | 13,648 |
| INFL | 51.25▼ | -0.07 (-0.14%) | 51.55 | 50.955 | 256,046 |
| INFU | 8.80 | +0.00 (+0.00%) | 9.10 | 8.80 | 268,712 |
| INFY | 11.97▲ | +0.37 (+3.19%) | 12.125 | 11.86 | 13,634,178 |
| INGN | 6.41▼ | -0.05 (-0.77%) | 6.48 | 6.29 | 250,733 |
| INGR | 100.81▼ | -0.70 (-0.69%) | 102.3799 | 100.36 | 847,262 |
| INLX | 7.10▲ | +1.70 (+31.48%) | 7.10 | 5.25 | 42,000 |
| INMB | 1.28 | +0.00 (+0.00%) | 1.29 | 1.25 | 161,619 |
| INMD | 13.49▼ | -0.08 (-0.59%) | 13.60 | 13.385 | 634,373 |
| INO | 1.11▲ | +0.01 (+0.91%) | 1.1399 | 1.085 | 1,354,996 |
| INQQ | 12.57▲ | +0.07 (+0.56%) | 12.62 | 12.53 | 25,557 |
| INR | 12.84▲ | +0.19 (+1.50%) | 12.88 | 12.47 | 412,734 |
| INSG | 10.65▼ | -0.73 (-6.41%) | 11.42 | 10.59 | 201,842 |
| INSM | 95.52▼ | -1.94 (-1.99%) | 97.68 | 93.92 | 3,422,989 |
| INSP | 41.39▲ | +0.26 (+0.63%) | 42.22 | 41.0001 | 515,713 |
| INSW | 81.97▲ | +0.56 (+0.69%) | 83.00 | 80.01 | 405,315 |
| INTG | 36.36▲ | +3.11 (+9.35%) | 36.465 | 33.025 | 183,451 |
| INTJ | 4.61▼ | -0.14 (-2.95%) | 4.76 | 4.61 | 1,480 |
| INTR | 5.77▼ | -0.05 (-0.86%) | 5.885 | 5.72 | 4,695,838 |
| INTS | 3.71▼ | -0.22 (-5.60%) | 4.04 | 3.71 | 27,978 |
| INTU | 280.99▼ | -0.78 (-0.28%) | 284.80 | 275.38 | 4,809,312 |
| INTZ | 0.7623▼ | -0.0777 (-9.25%) | 0.8232 | 0.7572 | 152,642 |
| INUV | 1.36▼ | -0.02 (-1.45%) | 1.45 | 1.35 | 136,039 |
| INV | 6.01 | +0.00 (+0.00%) | 6.1699 | 5.85 | 891,815 |
| INVA | 22.61▲ | +0.19 (+0.85%) | 22.998 | 22.38 | 533,570 |
| INVE | 3.84▼ | -0.12 (-3.03%) | 3.99 | 3.8072 | 90,723 |
| INVZ | 0.605▼ | -0.0084 (-1.37%) | 0.6349 | 0.6034 | 3,697,933 |
| ION | 58.5377▼ | -1.1669 (-1.95%) | 58.705 | 58.52 | 2,347 |
| IONR | 4.07▼ | -0.05 (-1.21%) | 4.1499 | 4.04 | 24,695 |
| IONS | 73.095▼ | -0.865 (-1.17%) | 74.16 | 72.335 | 721,404 |
| IONZ | 2.51▲ | +0.36 (+16.74%) | 2.53 | 2.18 | 15,860,483 |
| IOR | 17.80▼ | -0.1474 (-0.82%) | 17.85 | 17.50 | 7,740 |
| IOYY | 8.6099▼ | -0.1601 (-1.83%) | 8.77 | 8.6099 | 43,182 |
| IPAY | 45.23▲ | +0.90 (+2.03%) | 45.41 | 44.89 | 20,604 |
| IPDN | 0.618▼ | -0.0113 (-1.80%) | 0.64 | 0.59 | 54,202 |
| IPGP | 115.28▼ | -4.73 (-3.94%) | 121.7299 | 114.98 | 333,112 |
| IPI | 34.19▼ | -1.67 (-4.66%) | 35.14 | 33.89 | 260,620 |
| IPKW | 58.115▲ | +0.225 (+0.39%) | 58.35 | 58.07 | 27,824 |
| IPM | 1.75▼ | -0.05 (-2.78%) | 1.79 | 1.70 | 37,371 |
| IPSC | 2.18▼ | -0.12 (-5.22%) | 2.33 | 2.18 | 785,980 |
| IPST | 3.61▲ | +0.12 (+3.44%) | 3.74 | 3.3801 | 26,259 |
| IPX | 31.80▼ | -2.98 (-8.57%) | 33.61 | 31.29 | 513,223 |
| IQ | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.02 | 3,415,981 |
| IQMM | 100.08▼ | -0.04 (-0.04%) | 100.08 | 100.07 | 1,809,065 |
| IQST | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.1407 | 277,512 |
| IR | 78.52▲ | +1.75 (+2.28%) | 79.42 | 76.41 | 3,915,855 |
| IRD | 3.90▼ | -0.015 (-0.38%) | 3.975 | 3.80 | 755,093 |
| IRTC | 108.84▼ | -4.92 (-4.32%) | 114.885 | 107.78 | 435,788 |
| IRVH | 19.4527▲ | +0.0127 (+0.07%) | 19.4527 | 19.4527 | 6 |
| IRWD | 3.66▼ | -0.03 (-0.81%) | 3.79 | 3.655 | 1,825,414 |
| ISBA | 40.00▼ | -1.43 (-3.45%) | 41.37 | 39.00 | 88,747 |
| ISCF | 44.14▼ | -0.02 (-0.05%) | 44.27 | 44.0895 | 29,609 |
| ISD | 12.83▲ | +0.02 (+0.16%) | 12.90 | 12.77 | 43,024 |
| ISHG | 75.38▲ | +0.1126 (+0.15%) | 75.4866 | 75.25 | 50,539 |
| ISHP | 34.1996▼ | -0.0327 (-0.10%) | 34.1996 | 34.1996 | 3 |
| ISOU | 11.38▲ | +0.10 (+0.89%) | 11.672 | 11.02 | 148,986 |
| ISPC | 2.63▼ | -0.20 (-7.07%) | 2.78 | 2.62 | 88,824 |
| ISPR | 1.65▲ | +0.08 (+5.10%) | 1.6884 | 1.50 | 133,440 |
| ISRA | 64.45▼ | -1.46 (-2.22%) | 65.20 | 64.16 | 20,192 |
| ISRG | 417.07▲ | +0.52 (+0.12%) | 422.46 | 412.995 | 1,782,922 |
| ISSC | 16.80▼ | -0.88 (-4.98%) | 17.92 | 16.74 | 310,078 |
| ISTB | 48.24▼ | -0.01 (-0.02%) | 48.26 | 48.215 | 432,595 |
| ISUL | 18.80▲ | +0.0747 (+0.40%) | 19.28 | 18.66 | 31,694 |
| IT | 142.24▼ | -0.53 (-0.37%) | 146.50 | 141.43 | 985,120 |
| ITRG | 2.81▲ | +0.09 (+3.31%) | 2.875 | 2.715 | 3,466,547 |
| ITRI | 81.10▲ | +0.39 (+0.48%) | 81.865 | 80.975 | 441,020 |
| ITT | 194.09▼ | -1.09 (-0.56%) | 198.21 | 193.49 | 531,076 |
| ITUB | 7.95 | +0.00 (+0.00%) | 7.97 | 7.87 | 19,040,979 |
| IUSB | 46.14▲ | +0.04 (+0.09%) | 46.20 | 46.1124 | 3,119,936 |
| IVA | 3.58▼ | -0.18 (-4.79%) | 3.73 | 3.56 | 474,828 |
| IVEP | 27.8631▼ | -0.0653 (-0.23%) | 28.41 | 27.8631 | 12,723 |
| IVF | 1.49 | +0.00 (+0.00%) | 1.50 | 1.39 | 47,976 |
| IVOL | 17.61▼ | -0.04 (-0.23%) | 17.645 | 17.595 | 817,352 |
| IVR | 8.19▲ | +0.13 (+1.61%) | 8.215 | 8.08 | 2,145,824 |
| IVRS | 31.943▼ | -0.237 (-0.74%) | 31.943 | 31.943 | 100 |
| IVVD | 0.8918▲ | +0.0232 (+2.67%) | 0.929 | 0.78 | 4,828,167 |
| IWF | 123.35▼ | -1.01 (-0.81%) | 124.15 | 123.26 | 3,796,774 |
| IXC | 51.39▼ | -0.25 (-0.48%) | 51.54 | 51.18 | 1,173,087 |
| IXHL | 3.73▲ | +0.06 (+1.63%) | 3.92 | 3.6301 | 188,937 |
| IXP | 119.58▼ | -0.19 (-0.16%) | 119.69 | 118.96 | 12,875 |
| IYC | 102.45▼ | -0.07 (-0.07%) | 102.94 | 102.41 | 95,777 |
| IYE | 58.37▼ | -0.26 (-0.44%) | 58.565 | 58.035 | 1,925,498 |