Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBP | 2.25▼ | -0.13 (-5.46%) | 2.43 | 2.25 | 2,178,532 |
| NBSD | 50.82▲ | +0.08 (+0.16%) | 50.8457 | 50.79 | 106,336 |
| NBTR | 50.1844▲ | +0.2144 (+0.43%) | 50.1844 | 50.16 | 103 |
| NC | 50.74▲ | +1.63 (+3.32%) | 51.465 | 50.25 | 20,758 |
| NCI | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.02 | 834,446 |
| NCL | 0.1484▼ | -0.0085 (-5.42%) | 0.1577 | 0.1478 | 233,389 |
| NCLH | 17.75▲ | +0.81 (+4.78%) | 17.99 | 17.28 | 31,479,647 |
| NCPB | 25.01▲ | +0.105 (+0.42%) | 25.02 | 25.01 | 1,889 |
| NCPL | 0.397▲ | +0.0092 (+2.37%) | 0.4129 | 0.375 | 331,446 |
| NCRA | 0.2595▼ | -0.0029 (-1.11%) | 0.265 | 0.2503 | 119,624 |
| NCSM | 40.06▼ | -0.87 (-2.13%) | 41.89 | 39.525 | 51,587 |
| NEA | 11.59▲ | +0.14 (+1.22%) | 11.64 | 11.50 | 1,558,692 |
| NECB | 24.37▲ | +0.20 (+0.83%) | 24.47 | 24.235 | 29,963 |
| NEGG | 31.85▲ | +0.32 (+1.01%) | 33.68 | 31.0195 | 71,345 |
| NEM | 115.10▲ | +6.09 (+5.59%) | 115.935 | 113.715 | 7,102,359 |
| NEMG | 21.6439▲ | +2.1246 (+10.88%) | 21.7495 | 21.2017 | 26,187 |
| NEOG | 9.18▼ | -0.09 (-0.97%) | 9.47 | 9.105 | 1,466,211 |
| NEOV | 2.51▼ | -0.07 (-2.71%) | 2.61 | 2.38 | 460,756 |
| NEXM | 2.63▲ | +0.14 (+5.62%) | 2.64 | 2.52 | 17,824 |
| NFE | 0.7393▼ | -0.0908 (-10.94%) | 0.84 | 0.738 | 7,910,020 |
| NFG | 81.51▼ | -0.53 (-0.65%) | 82.07 | 80.71 | 999,592 |
| NFGC | 2.13▲ | +0.12 (+5.97%) | 2.155 | 2.075 | 1,382,092 |
| NFLX | 88.27▲ | +0.38 (+0.43%) | 88.55 | 86.72 | 41,914,326 |
| NFLY | 9.74 | +0.00 (+0.00%) | 9.795 | 9.6001 | 103,270 |
| NFXL | 24.68▲ | +0.18 (+0.73%) | 24.83 | 23.8316 | 582,007 |
| NG | 9.03▲ | +1.10 (+13.87%) | 9.17 | 8.24 | 7,346,821 |
| NHI | 73.90▲ | +0.81 (+1.11%) | 75.14 | 73.34 | 672,833 |
| NHS | 6.52▲ | +0.04 (+0.62%) | 6.52 | 6.48 | 138,178 |
| NIC | 148.03▲ | +0.85 (+0.58%) | 149.885 | 147.03 | 145,865 |
| NIM | 9.30▲ | +0.06 (+0.65%) | 9.30 | 9.28 | 54,999 |
| NIOG | 18.61▼ | -0.1644 (-0.88%) | 18.79 | 17.71 | 27,395 |
| NIPG | 0.65 | +0.00 (+0.00%) | 0.6631 | 0.65 | 19,482 |
| NIQ | 10.47▼ | -0.07 (-0.66%) | 10.65 | 10.315 | 960,174 |
| NIVF | 1.39▼ | -0.07 (-4.79%) | 1.53 | 1.36 | 250,322 |
| NIXX | 0.632▲ | +0.0346 (+5.79%) | 0.657 | 0.5656 | 511,892 |
| NKE | 43.88▲ | +0.82 (+1.90%) | 44.07 | 43.195 | 19,401,049 |
| NKSH | 36.71▲ | +0.25 (+0.69%) | 36.97 | 36.46 | 44,062 |
| NLOP | 12.94▼ | -0.36 (-2.71%) | 13.4382 | 12.87 | 326,049 |
| NMAX | 5.99▼ | -0.05 (-0.83%) | 6.14 | 5.90 | 1,302,245 |
| NMG | 2.15▲ | +0.12 (+5.91%) | 2.18 | 2.05 | 1,063,833 |
| NMI | 10.26▲ | +0.27 (+2.70%) | 10.30 | 10.015 | 32,130 |
| NMIH | 38.25▲ | +0.59 (+1.57%) | 38.76 | 37.99 | 650,555 |
| NMR | 8.16▲ | +0.27 (+3.42%) | 8.205 | 8.035 | 1,399,373 |
| NMRA | 2.33▲ | +0.03 (+1.30%) | 2.42 | 2.27 | 1,708,831 |
| NMZ | 10.26▲ | +0.06 (+0.59%) | 10.2788 | 10.2101 | 589,191 |
| NNOX | 1.79 | +0.00 (+0.00%) | 1.81 | 1.72 | 1,178,885 |
| NNY | 8.5331▲ | +0.0531 (+0.63%) | 8.5499 | 8.5101 | 10,967 |
| NOC | 559.60▲ | +1.00 (+0.18%) | 560.62 | 551.25 | 772,124 |
| NODK | 12.90▲ | +0.02 (+0.16%) | 12.935 | 12.8005 | 10,294 |
| NOG | 24.73▼ | -1.92 (-7.20%) | 25.68 | 24.70 | 2,494,479 |
| NOMA | 3.51▼ | -0.3899 (-10.00%) | 3.84 | 3.43 | 6,809 |
| NOMD | 10.12▲ | +0.83 (+8.93%) | 10.19 | 9.40 | 3,084,449 |
| NOW | 89.05▼ | -2.96 (-3.22%) | 91.68 | 88.21 | 23,114,388 |
| NOWL | 3.91▼ | -0.28 (-6.68%) | 4.18 | 3.8401 | 16,748,357 |
| NPB | 17.69▲ | +0.13 (+0.74%) | 17.89 | 17.50 | 109,172 |
| NRDY | 0.873▼ | -0.004 (-0.46%) | 0.8962 | 0.8602 | 439,750 |
| NRG | 150.64▼ | -6.79 (-4.31%) | 157.83 | 149.00 | 3,887,001 |
| NSCI | 25.175▲ | +0.04 (+0.16%) | 25.18 | 25.17 | 30,692 |
| NSIT | 69.01▼ | -2.33 (-3.27%) | 71.695 | 65.82 | 1,522,523 |
| NSPR | 1.16▲ | +0.06 (+5.45%) | 1.20 | 1.0934 | 276,221 |
| NSRX | 3.14▲ | +0.26 (+9.03%) | 3.20 | 2.88 | 144,515 |
| NTCL | 0.365▼ | -0.0153 (-4.02%) | 0.3913 | 0.3432 | 42,097 |
| NTHI | 5.31▲ | +0.32 (+6.41%) | 5.38 | 4.70 | 86,533 |
| NTIC | 8.00▼ | -0.03 (-0.37%) | 8.13 | 8.00 | 42,457 |
| NTLA | 13.85▲ | +0.54 (+4.06%) | 13.88 | 13.13 | 3,807,072 |
| NTRB | 3.97▼ | -0.11 (-2.70%) | 4.1799 | 3.93 | 14,167 |
| NTRP | 2.60▼ | -0.03 (-1.14%) | 2.67 | 2.58 | 33,585 |
| NTZ | 2.9122▼ | -0.0878 (-2.93%) | 3.00 | 2.905 | 3,205 |
| NU | 14.48▲ | +0.23 (+1.61%) | 14.55 | 14.245 | 38,727,792 |
| NUAG | 21.04▲ | +0.09 (+0.43%) | 21.045 | 21.015 | 17,296 |
| NUAI | 5.00▲ | +0.74 (+17.37%) | 5.08 | 4.26 | 10,045,790 |
| NUBD | 22.17▲ | +0.09 (+0.41%) | 22.19 | 22.155 | 151,946 |
| NUG | 11.0004▲ | +0.2921 (+2.73%) | 11.0004 | 11.0004 | 96 |
| NUGT | 185.48▲ | +24.54 (+15.25%) | 188.16 | 178.47 | 739,377 |
| NUGY | 16.15▲ | +0.3729 (+2.36%) | 16.18 | 16.085 | 37,486 |
| NUS | 7.34▲ | +0.01 (+0.14%) | 7.50 | 7.31 | 542,817 |
| NUSA | 23.2047▲ | +0.0497 (+0.21%) | 23.2047 | 23.19 | 2,427 |
| NUSB | 25.21▲ | +0.005 (+0.02%) | 25.22 | 25.21 | 2,445 |
| NUVB | 5.04▲ | +0.21 (+4.35%) | 5.16 | 4.81 | 6,331,816 |
| NUVL | 104.26▲ | +2.79 (+2.75%) | 105.73 | 100.64 | 479,279 |
| NUW | 14.01▲ | +0.04 (+0.29%) | 14.08 | 13.9301 | 106,775 |
| NUWE | 1.09▼ | -0.02 (-1.80%) | 1.13 | 1.05 | 39,413 |
| NVA | 6.53▲ | +0.51 (+8.47%) | 6.75 | 6.19 | 615,683 |
| NVAX | 9.36▲ | +1.26 (+15.56%) | 9.565 | 8.3517 | 16,478,371 |
| NVD | 5.14▼ | -0.67 (-11.53%) | 5.68 | 5.1121 | 98,162,989 |
| NVDD | 33.60▼ | -1.96 (-5.51%) | 35.17 | 33.57 | 73,574 |
| NVDS | 22.39▼ | -2.062 (-8.43%) | 24.03 | 22.28 | 417,422 |
| NVG | 12.68▲ | +0.11 (+0.88%) | 12.68 | 12.6001 | 599,522 |
| NVNO | 10.07▼ | -0.31 (-2.99%) | 10.61 | 10.045 | 9,985 |
| NVR | 6,099.7998▲ | +95.4698 (+1.59%) | 6,279.2402 | 6,060.0098 | 19,511 |
| NVS | 148.36▲ | +2.86 (+1.97%) | 148.76 | 147.515 | 1,115,507 |
| NVST | 27.07▲ | +0.88 (+3.36%) | 27.31 | 26.53 | 4,939,441 |
| NVVE | 0.3683▲ | +0.0203 (+5.83%) | 0.3778 | 0.3358 | 450,228 |
| NVX | 0.73▲ | +0.0276 (+3.93%) | 0.75 | 0.705 | 204,278 |
| NVYY | 14.08▲ | +0.48 (+3.53%) | 14.15 | 13.70 | 130,764 |
| NWFL | 30.17▲ | +0.30 (+1.00%) | 30.26 | 29.60 | 21,254 |
| NWG | 15.61▲ | +0.77 (+5.19%) | 15.70 | 15.525 | 4,032,600 |
| NWGL | 0.9498▼ | -0.0002 (-0.02%) | 0.995 | 0.8952 | 114,287 |
| NWN | 48.66▼ | -4.04 (-7.67%) | 52.26 | 48.4401 | 446,047 |
| NWTG | 1.23▲ | +0.16 (+14.95%) | 1.2495 | 1.0201 | 291,736 |