Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXRP | 26.29▼ | -0.15 (-0.57%) | 26.29 | 25.80 | 49,529 |
| GYRE | 7.69▲ | +0.30 (+4.06%) | 7.715 | 7.31 | 49,761 |
| GYRO | 7.89▼ | -0.24 (-2.95%) | 8.1099 | 7.5601 | 1,902 |
| HACK | 74.28▲ | +3.11 (+4.37%) | 74.37 | 71.18 | 387,195 |
| HAE | 59.27▲ | +1.95 (+3.40%) | 59.53 | 56.97 | 361,995 |
| HAKY | 22.7722▲ | +0.9656 (+4.43%) | 22.7722 | 21.67 | 1,953 |
| HALO | 66.98▼ | -0.84 (-1.24%) | 68.05 | 66.2031 | 1,009,657 |
| HAO | 1.08▲ | +0.01 (+0.93%) | 1.135 | 1.05 | 1,781 |
| HAS | 92.49▲ | +0.76 (+0.83%) | 92.81 | 91.4348 | 1,330,418 |
| HAUZ | 23.77▲ | +0.08 (+0.34%) | 23.8232 | 23.4307 | 82,922 |
| HAYW | 14.67▲ | +0.29 (+2.02%) | 14.67 | 14.22 | 1,622,655 |
| HBDC | 24.60▲ | +0.0048 (+0.02%) | 24.6799 | 24.54 | 10,464 |
| HBNB | 6.31▼ | -0.205 (-3.15%) | 6.38 | 6.31 | 2,639 |
| HBR | 11.7598▼ | -0.5434 (-4.42%) | 11.7799 | 11.55 | 56,347 |
| HCA | 497.42▲ | +1.95 (+0.39%) | 497.43 | 487.14 | 621,030 |
| HCAT | 1.06▲ | +0.0637 (+6.39%) | 1.0682 | 0.98 | 473,992 |
| HCI | 152.88▲ | +3.62 (+2.43%) | 156.23 | 149.63 | 236,929 |
| HCKT | 12.91▲ | +0.47 (+3.78%) | 13.055 | 12.31 | 337,387 |
| HCMT | 35.26▼ | -0.015 (-0.04%) | 35.29 | 35.26 | 22,436 |
| HCOW | 23.5941▲ | +0.3041 (+1.31%) | 23.5941 | 23.28 | 5,038 |
| HCSG | 19.19▼ | -0.30 (-1.54%) | 19.45 | 18.89 | 663,734 |
| HCTI | 2.52▲ | +0.12 (+5.00%) | 2.53 | 2.3009 | 163,344 |
| HCWB | 0.3522▼ | -0.0123 (-3.37%) | 0.3699 | 0.335 | 482,626 |
| HCWC | 0.2613▲ | +0.0053 (+2.07%) | 0.2699 | 0.2485 | 83,583 |
| HD | 341.16▲ | +3.82 (+1.13%) | 341.44 | 331.932 | 2,785,753 |
| HDB | 26.80▲ | +0.07 (+0.26%) | 26.83 | 26.09 | 8,824,391 |
| HDL | 14.81▲ | +0.01 (+0.07%) | 14.81 | 14.81 | 266 |
| HDMV | 38.3493▲ | +1.2303 (+3.31%) | 38.3493 | 38.29 | 706 |
| HDSN | 6.17▲ | +0.17 (+2.83%) | 6.18 | 5.94 | 223,504 |
| HDV | 134.38▲ | +0.40 (+0.30%) | 134.42 | 133.2201 | 2,142,675 |
| HEAL | 24.685▲ | +0.585 (+2.43%) | 24.685 | 24.17 | 3,103 |
| HECA | 27.87▲ | +0.05 (+0.18%) | 27.94 | 27.82 | 54,605 |
| HEDG | 29.5497▲ | +0.0797 (+0.27%) | 29.915 | 29.38 | 25,363 |
| HEFT | 26.28▼ | -0.05 (-0.19%) | 26.45 | 26.19 | 18,993 |
| HEI | 293.79▲ | +4.62 (+1.60%) | 293.975 | 286.66 | 543,693 |
| HEI.A | 223.36▲ | +3.57 (+1.62%) | 223.92 | 218.43 | 397,236 |
| HELE | 16.87▲ | +0.14 (+0.84%) | 16.94 | 16.315 | 398,006 |
| HELO | 65.94▲ | +0.50 (+0.76%) | 65.94 | 65.32 | 199,014 |
| HELP | 5.43▲ | +0.21 (+4.02%) | 5.51 | 5.17 | 685,737 |
| HELS | 23.18▼ | -0.1703 (-0.73%) | 23.38 | 23.15 | 18,324 |
| HEPS | 2.84▲ | +0.13 (+4.80%) | 2.84 | 2.69 | 403,663 |
| HEQ | 11.205▲ | +0.215 (+1.96%) | 11.2099 | 10.92 | 50,977 |
| HEQT | 32.09▲ | +0.21 (+0.66%) | 32.125 | 31.91 | 54,648 |
| HERE | 3.23▲ | +0.13 (+4.19%) | 3.27 | 3.06 | 162,651 |
| HERO | 26.145▲ | +0.37 (+1.44%) | 26.27 | 25.505 | 17,402 |
| HFGM | 32.84▲ | +0.12 (+0.37%) | 32.92 | 32.54 | 33,791 |
| HFMF | 22.8991▼ | -0.0809 (-0.35%) | 23.02 | 22.89 | 4,767 |
| HFRO | 5.82▼ | -0.02 (-0.34%) | 5.87 | 5.77 | 57,737 |
| HFSP | 15.235▼ | -0.02 (-0.13%) | 15.235 | 15.235 | 7 |
| HGLB | 8.19▲ | +0.02 (+0.24%) | 8.235 | 8.01 | 80,168 |
| HGRO | 28.64▲ | +0.1613 (+0.57%) | 28.64 | 28.41 | 47,545 |
| HHH | 64.34▲ | +0.88 (+1.39%) | 64.34 | 62.4516 | 308,827 |
| HHS | 2.8313▲ | +0.467 (+19.75%) | 3.0945 | 2.35 | 153,652 |
| HIGH | 21.52▲ | +0.085 (+0.40%) | 21.52 | 21.40 | 18,154 |
| HIHO | 0.79▼ | -0.0155 (-1.92%) | 0.8397 | 0.79 | 22,412 |
| HII | 394.46▲ | +0.05 (+0.01%) | 400.07 | 390.97 | 409,434 |
| HIMS | 21.15▲ | +1.72 (+8.85%) | 21.7982 | 19.30 | 22,888,022 |
| HIND | 2.32▲ | +0.13 (+5.94%) | 2.43 | 2.16 | 22,317 |
| HIO | 3.70▲ | +0.02 (+0.54%) | 3.70 | 3.6501 | 397,919 |
| HIPO | 26.65▲ | +1.00 (+3.90%) | 26.77 | 25.51 | 66,248 |
| HIPS | 11.77▲ | +0.10 (+0.86%) | 11.77 | 11.60 | 40,488 |
| HISF | 44.7204▲ | +0.0841 (+0.19%) | 44.7204 | 44.60 | 3,182 |
| HIT | 1.37▲ | +0.03 (+2.24%) | 1.47 | 1.34 | 305,813 |
| HITI | 2.33 | +0.00 (+0.00%) | 2.35 | 2.275 | 298,676 |
| HIVE | 2.17▲ | +0.09 (+4.33%) | 2.21 | 2.01 | 10,156,769 |
| HIW | 22.51▲ | +0.09 (+0.40%) | 22.52 | 21.91 | 841,987 |
| HIX | 4.03▲ | +0.07 (+1.77%) | 4.03 | 3.96 | 341,991 |
| HIYY | 13.9484▲ | +0.8633 (+6.60%) | 14.22 | 13.09 | 33,987 |
| HKIT | 1.11▼ | -0.09 (-7.50%) | 1.15 | 1.0201 | 373,856 |
| HKPD | 0.63▲ | +0.008 (+1.29%) | 0.66 | 0.63 | 12,745 |
| HL | 19.27▼ | -0.19 (-0.98%) | 19.44 | 18.9749 | 10,781,968 |
| HLF | 15.53▲ | +0.30 (+1.97%) | 15.565 | 14.8975 | 835,268 |
| HLI | 156.04▲ | +4.51 (+2.98%) | 156.37 | 150.48 | 788,437 |
| HLIT | 9.95▲ | +0.20 (+2.05%) | 9.96 | 9.70 | 725,664 |
| HLLY | 3.14▲ | +0.02 (+0.64%) | 3.16 | 3.07 | 380,687 |
| HLN | 9.83▼ | -0.01 (-0.10%) | 9.85 | 9.73 | 5,881,168 |
| HLNE | 99.07▲ | +6.79 (+7.36%) | 99.60 | 91.52 | 1,271,619 |
| HLP | 0.91▲ | +0.0209 (+2.35%) | 0.9199 | 0.85 | 388,054 |
| HMC | 24.20▲ | +0.16 (+0.67%) | 24.245 | 23.59 | 2,852,579 |
| HMOP | 39.13▲ | +0.08 (+0.20%) | 39.13 | 38.994 | 69,202 |
| HMR | 0.901▲ | +0.0376 (+4.35%) | 0.955 | 0.882 | 94,977 |
| HMY | 16.55▼ | -0.03 (-0.18%) | 16.645 | 16.24 | 2,841,840 |
| HMYY | 7.70▲ | +0.2731 (+3.68%) | 7.72 | 7.435 | 1,894 |
| HNDL | 22.3773▲ | +0.0773 (+0.35%) | 22.3773 | 22.25 | 60,033 |
| HNGE | 37.83▲ | +2.42 (+6.83%) | 38.24 | 35.32 | 654,733 |
| HNI | 35.22▲ | +0.30 (+0.86%) | 35.23 | 34.28 | 347,509 |
| HNRG | 15.16▼ | -0.04 (-0.26%) | 15.63 | 14.845 | 492,588 |
| HODU | 7.4532▲ | +0.4832 (+6.93%) | 7.4532 | 6.69 | 204,024 |
| HOLO | 1.99▲ | +0.10 (+5.29%) | 2.02 | 1.80 | 579,728 |
| HOMZ | 44.20▲ | +0.3314 (+0.76%) | 44.20 | 44.185 | 997 |
| HON | 233.64▼ | -1.40 (-0.60%) | 234.885 | 231.79 | 2,642,380 |
| HOOD | 71.67▲ | +2.48 (+3.58%) | 71.70 | 67.81 | 20,724,413 |
| HOOG | 18.19▲ | +1.26 (+7.44%) | 18.19 | 16.27 | 327,090 |
| HOOY | 28.34▲ | +0.71 (+2.57%) | 28.34 | 27.11 | 66,068 |
| HOTH | 0.5119▼ | -0.0038 (-0.74%) | 0.5245 | 0.49 | 374,989 |
| HOV | 108.53▲ | +3.93 (+3.76%) | 109.26 | 101.58 | 116,589 |
| HOVR | 1.56▼ | -0.02 (-1.27%) | 1.645 | 1.52 | 746,670 |
| HOYY | 6.776▲ | +0.131 (+1.97%) | 6.776 | 6.5801 | 22,868 |
| HPAI | 1.50▼ | -0.04 (-2.60%) | 1.59 | 1.48 | 12,147 |
| HPF | 15.81 | +0.00 (+0.00%) | 15.85 | 15.60 | 48,252 |