Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REFI | 11.74▼ | -0.43 (-3.53%) | 12.24 | 11.74 | 176,205 |
| REFR | 0.99▼ | -0.0098 (-0.98%) | 1.0199 | 0.98 | 37,574 |
| REGN | 747.36▼ | -2.05 (-0.27%) | 751.54 | 734.12 | 707,337 |
| REI | 1.42▲ | +0.11 (+8.40%) | 1.43 | 1.30 | 3,838,651 |
| REK | 15.8742▲ | +0.2843 (+1.82%) | 15.8742 | 15.61 | 2,554 |
| REKR | 0.8872▼ | -0.0191 (-2.11%) | 0.95 | 0.8754 | 2,304,717 |
| RENT | 4.80▼ | -0.15 (-3.03%) | 5.0527 | 4.69 | 89,619 |
| REPL | 1.86▼ | -0.21 (-10.14%) | 2.06 | 1.8425 | 6,106,790 |
| RERE | 4.73▼ | -0.17 (-3.47%) | 4.98 | 4.69 | 739,807 |
| REVB | 1.16 | +0.00 (+0.00%) | 1.28 | 1.16 | 76,453 |
| REW | 9.22 | +0.00 (+0.00%) | 9.25 | 9.05 | 55,382 |
| REYN | 20.98▼ | -0.65 (-3.01%) | 21.63 | 20.85 | 1,235,187 |
| RFCI | 22.44▼ | -0.07 (-0.31%) | 22.4702 | 22.44 | 557 |
| RFIX | 38.67▲ | +0.19 (+0.49%) | 38.97 | 38.14 | 816,112 |
| RFL | 1.28▲ | +0.04 (+3.23%) | 1.30 | 1.24 | 51,434 |
| RGTZ | 13.31▲ | +1.57 (+13.37%) | 13.42 | 11.5401 | 3,159,478 |
| RGYY | 9.975▼ | -0.2377 (-2.33%) | 10.19 | 9.975 | 5,150 |
| RH | 138.61▼ | -4.08 (-2.86%) | 147.12 | 138.195 | 920,622 |
| RHLD | 140.14▼ | -6.84 (-4.65%) | 157.725 | 138.535 | 226,989 |
| RIG | 6.05▲ | +0.16 (+2.72%) | 6.05 | 5.90 | 27,792,216 |
| RIME | 1.00▼ | -0.04 (-3.85%) | 1.05 | 1.00 | 372,426 |
| RITR | 0.5056▲ | +0.0216 (+4.46%) | 0.515 | 0.4801 | 42,050 |
| RJVI | 25.094▼ | -0.0961 (-0.38%) | 25.094 | 25.094 | 100 |
| RKDA | 1.12▲ | +0.005 (+0.45%) | 1.155 | 1.11 | 24,244 |
| RLI | 58.40▲ | +0.55 (+0.95%) | 58.64 | 57.30 | 619,747 |
| RLX | 2.09▼ | -0.05 (-2.34%) | 2.1487 | 2.085 | 1,759,092 |
| RMCF | 2.13▼ | -0.05 (-2.29%) | 2.26 | 2.0865 | 23,527 |
| RMCO | 2.83▼ | -0.15 (-5.03%) | 2.8999 | 2.82 | 5,269 |
| RMD | 221.22▼ | -4.92 (-2.18%) | 227.30 | 220.00 | 820,821 |
| RMTI | 0.8702▼ | -0.0685 (-7.30%) | 0.9386 | 0.85 | 490,065 |
| RNA | 13.53▼ | -0.77 (-5.38%) | 14.30 | 13.51 | 239,424 |
| RNAC | 6.91▼ | -0.03 (-0.43%) | 7.16 | 6.82 | 127,087 |
| RNAZ | 8.87▼ | -0.015 (-0.17%) | 8.87 | 8.6459 | 1,785 |
| RNW | 5.19▲ | +0.14 (+2.77%) | 5.26 | 5.065 | 1,096,320 |
| ROC | 6.03▼ | -0.13 (-2.11%) | 6.3651 | 6.03 | 9,254 |
| ROCK | 38.74▼ | -1.53 (-3.80%) | 41.59 | 38.385 | 327,835 |
| ROL | 54.71▼ | -0.19 (-0.35%) | 55.07 | 54.18 | 2,713,871 |
| RPD | 6.34▲ | +0.51 (+8.75%) | 6.69 | 5.86 | 2,681,994 |
| RPGL | 0.7163▲ | +0.2664 (+59.21%) | 0.929 | 0.46 | 126,175,411 |
| RPID | 2.19▼ | -0.06 (-2.67%) | 2.26 | 2.18 | 172,233 |
| RRC | 41.67▲ | +0.53 (+1.29%) | 41.95 | 40.785 | 4,017,898 |
| RRR | 55.84▼ | -0.45 (-0.80%) | 56.82 | 55.02 | 930,043 |
| RSG | 205.30▼ | -3.15 (-1.51%) | 208.70 | 204.96 | 2,008,657 |
| RSPG | 100.89▲ | +1.65 (+1.66%) | 101.08 | 99.25 | 97,792 |
| RSPS | 29.385▼ | -0.255 (-0.86%) | 29.66 | 29.34 | 97,768 |
| RTAC | 10.29▼ | -0.01 (-0.10%) | 10.305 | 10.29 | 21,334 |
| RTX | 187.17▼ | -8.62 (-4.40%) | 196.62 | 186.54 | 7,488,288 |
| RTXG | 22.4963▼ | -2.2537 (-9.11%) | 25.08 | 22.34 | 64,678 |
| RTYY | 12.8144▼ | -0.1706 (-1.31%) | 12.98 | 12.8144 | 3,915 |
| RUN | 11.78▼ | -0.40 (-3.28%) | 12.4788 | 11.72 | 9,002,975 |
| RVP | 0.6309▼ | -0.0177 (-2.73%) | 0.687 | 0.6017 | 116,768 |
| RVPH | 0.9095▼ | -0.0019 (-0.21%) | 0.9499 | 0.8645 | 365,667 |
| RWAY | 6.59▼ | -0.14 (-2.08%) | 6.81 | 6.59 | 781,027 |
| RWM | 14.68▲ | +0.14 (+0.96%) | 14.72 | 14.4099 | 21,187,673 |
| RXL | 45.21▼ | -0.9627 (-2.08%) | 45.61 | 45.21 | 3,759 |
| RXT | 1.42▼ | -0.03 (-2.07%) | 1.51 | 1.395 | 3,907,456 |
| RYAAY | 59.15▼ | -1.34 (-2.22%) | 60.78 | 58.90 | 1,213,126 |
| RYAM | 9.20▲ | +0.11 (+1.21%) | 9.37 | 9.069 | 1,073,008 |
| RYOJ | 2.02▲ | +0.03 (+1.51%) | 2.16 | 2.0014 | 3,382 |
| RYTM | 84.92▼ | -2.80 (-3.19%) | 87.72 | 83.82 | 491,721 |
| SABS | 3.81▼ | -0.05 (-1.30%) | 3.87 | 3.68 | 412,563 |
| SAGT | 1.76▼ | -0.02 (-1.12%) | 1.76 | 1.73 | 22,641 |
| SAIL | 12.16▼ | -0.01 (-0.08%) | 12.84 | 11.99 | 2,702,477 |
| SAMG | 13.39▼ | -0.01 (-0.07%) | 13.65 | 13.335 | 25,137 |
| SANG | 4.25▲ | +0.05 (+1.19%) | 4.30 | 4.25 | 4,691 |
| SAP | 176.44▼ | -2.50 (-1.40%) | 180.67 | 176.225 | 2,905,614 |
| SAPH | 32.4088▼ | -0.2641 (-0.81%) | 32.70 | 32.37 | 511 |
| SARK | 28.67▲ | +0.51 (+1.81%) | 28.785 | 27.762 | 337,586 |
| SARO | 25.11▼ | -1.70 (-6.34%) | 26.63 | 25.11 | 5,143,809 |
| SBB | 12.1713▲ | +0.0944 (+0.78%) | 12.1713 | 12.00 | 6,046 |
| SBEV | 0.3318▼ | -0.0233 (-6.56%) | 0.351 | 0.314 | 1,188,994 |
| SBFM | 1.00▼ | -0.025 (-2.44%) | 1.02 | 0.9898 | 40,677 |
| SBIT | 45.87▲ | +1.58 (+3.57%) | 46.10 | 44.11 | 741,349 |
| SBSW | 12.76▼ | -0.72 (-5.34%) | 13.335 | 12.73 | 5,021,450 |
| SCAG | 1.11▲ | +0.01 (+0.91%) | 1.1198 | 1.09 | 1,646 |
| SCC | 14.26▲ | +0.21 (+1.49%) | 14.27 | 13.8101 | 21,097 |
| SCHO | 24.25▼ | -0.04 (-0.16%) | 24.27 | 24.25 | 2,359,354 |
| SCHQ | 31.40▼ | -0.18 (-0.57%) | 31.5796 | 31.39 | 819,639 |
| SCHR | 24.90▼ | -0.08 (-0.32%) | 24.96 | 24.90 | 2,308,958 |
| SCHW | 91.97▼ | -1.18 (-1.27%) | 94.155 | 91.83 | 9,416,994 |
| SCII | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 80,001 |
| SCKT | 0.95▲ | +0.0343 (+3.75%) | 0.97 | 0.9201 | 34,503 |
| SCLX | 6.83▼ | -0.115 (-1.66%) | 7.1551 | 6.75 | 31,337 |
| SCNI | 0.562▲ | +0.0118 (+2.14%) | 0.5778 | 0.5502 | 13,851 |
| SCNX | 0.4011▼ | -0.0165 (-3.95%) | 0.4398 | 0.3975 | 420,970 |
| SCO | 7.59▼ | -0.44 (-5.48%) | 7.97 | 7.534 | 51,692,334 |
| SCZM | 8.49▼ | -0.61 (-6.70%) | 9.20 | 8.44 | 510,843 |
| SD | 14.71▲ | +0.25 (+1.73%) | 14.78 | 14.47 | 216,635 |
| SDA | 1.61▼ | -0.05 (-3.01%) | 1.66 | 1.60 | 102,532 |
| SDCP | 25.645▼ | -0.02 (-0.08%) | 25.645 | 25.645 | 100 |
| SDD | 9.777▲ | +0.1307 (+1.35%) | 9.777 | 9.50 | 2,367 |
| SDMF | 25.1816▲ | +0.0916 (+0.37%) | 25.1816 | 25.088 | 1,586 |
| SDOT | 1.64▲ | +0.11 (+7.19%) | 1.68 | 1.51 | 53,083 |
| SDOW | 29.40▲ | +0.52 (+1.80%) | 29.5901 | 28.19 | 7,831,098 |
| SDP | 11.1384▲ | +0.3464 (+3.21%) | 11.1699 | 10.76 | 9,403 |
| SDS | 64.30▲ | +0.83 (+1.31%) | 64.56 | 63.02 | 6,779,232 |
| SDST | 2.62▼ | -0.20 (-7.09%) | 2.9289 | 2.5507 | 302,947 |
| SDY | 148.00▼ | -1.10 (-0.74%) | 149.34 | 147.915 | 162,170 |
| SE | 86.83▼ | -2.51 (-2.81%) | 89.89 | 86.61 | 3,339,225 |
| SECR | 25.72▼ | -0.085 (-0.33%) | 25.77 | 25.72 | 2,437 |