Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBIO | 1.94▲ | +0.01 (+0.52%) | 1.98 | 1.8835 | 100,697 |
| FBL | 22.79▲ | +1.04 (+4.78%) | 23.02 | 21.97 | 221,865 |
| FBLG | 0.99▲ | +0.0699 (+7.60%) | 0.99 | 0.90 | 41,764 |
| FBOT | 37.048▲ | +0.162 (+0.44%) | 37.21 | 36.99 | 23,500 |
| FBP | 26.25▼ | -0.15 (-0.57%) | 26.60 | 26.205 | 1,711,849 |
| FBRT | 6.19▲ | +0.09 (+1.48%) | 6.19 | 6.00 | 1,290,391 |
| FBY | 8.00▲ | +0.20 (+2.56%) | 8.012 | 7.84 | 74,400 |
| FBYD | 7.02▲ | +0.11 (+1.59%) | 7.25 | 6.875 | 72,035 |
| FBYY | 9.865▲ | +0.068 (+0.69%) | 9.865 | 9.865 | 100 |
| FC | 17.17▼ | -0.18 (-1.04%) | 17.9113 | 16.835 | 60,658 |
| FCA | 23.73▼ | -0.03 (-0.13%) | 23.73 | 23.58 | 6,200 |
| FCBC | 46.68▼ | -1.05 (-2.20%) | 47.82 | 46.47 | 98,378 |
| FCEF | 22.8763▼ | -0.0189 (-0.08%) | 22.92 | 22.8763 | 5,488 |
| FCEL | 11.21▲ | +0.71 (+6.76%) | 11.48 | 10.7448 | 4,784,772 |
| FCFS | 194.51▲ | +0.80 (+0.41%) | 196.385 | 193.18 | 648,881 |
| FCHL | 0.8401▼ | -0.1599 (-15.99%) | 0.9698 | 0.84 | 46,144 |
| FCLO | 50.3803▲ | +0.0103 (+0.02%) | 50.40 | 50.36 | 2,191 |
| FCOM | 65.58▲ | +0.86 (+1.33%) | 65.74 | 64.78 | 511,200 |
| FCUS | 35.048▲ | +0.298 (+0.86%) | 35.335 | 34.74 | 13,100 |
| FCUV | 3.46▲ | +0.15 (+4.53%) | 3.51 | 3.31 | 8,037 |
| FCVT | 44.382▲ | +0.434 (+0.99%) | 44.54 | 44.00 | 22,500 |
| FCX | 61.77▼ | -1.20 (-1.91%) | 62.85 | 61.24 | 8,329,951 |
| FDAT | 21.952▲ | +0.0116 (+0.05%) | 22.09 | 21.952 | 1,321 |
| FDCF | 47.847▲ | +0.973 (+2.08%) | 47.92 | 47.02 | 4,800 |
| FDD | 19.04▼ | -0.19 (-0.99%) | 19.21 | 19.03 | 368,200 |
| FDG | 123.73▲ | +1.377 (+1.13%) | 124.24 | 122.46 | 11,900 |
| FDHY | 47.64▲ | +0.01 (+0.02%) | 47.936 | 47.53 | 75,400 |
| FDIF | 39.5819▲ | +0.4068 (+1.04%) | 39.71 | 39.31 | 15,257 |
| FDIG | 34.074▲ | +1.735 (+5.37%) | 34.145 | 32.77 | 70,200 |
| FDLS | 40.91▲ | +0.057 (+0.14%) | 41.305 | 40.91 | 31,100 |
| FDMO | 89.37▲ | +0.74 (+0.83%) | 89.69 | 89.06 | 61,200 |
| FDMT | 11.95▲ | +0.58 (+5.10%) | 12.085 | 11.455 | 738,863 |
| FDN | 266.38▲ | +3.25 (+1.24%) | 266.94 | 263.04 | 160,500 |
| FDNI | 25.11▼ | -0.30 (-1.18%) | 25.11 | 25.11 | 300 |
| FDRR | 67.90▼ | -0.14 (-0.21%) | 68.20 | 67.75 | 15,800 |
| FDRS | 24.22▲ | +0.15 (+0.62%) | 24.22 | 24.22 | 400 |
| FDRX | 21.2604▲ | +0.4218 (+2.02%) | 21.28 | 21.16 | 229 |
| FDSB | 17.66▲ | +0.085 (+0.48%) | 17.67 | 17.66 | 2,118 |
| FDT | 88.5243▼ | -0.3557 (-0.40%) | 89.18 | 88.41 | 87,135 |
| FDTS | 66.9373▼ | -0.0497 (-0.07%) | 67.17 | 66.9373 | 1,488 |
| FDTX | 50.10▲ | +0.464 (+0.93%) | 50.47 | 49.60 | 28,200 |
| FEAC | 32.487▲ | +0.128 (+0.40%) | 32.54 | 32.485 | 800 |
| FEAM | 2.24▲ | +0.02 (+0.90%) | 2.3277 | 2.14 | 265,274 |
| FEIM | 66.59▲ | +0.81 (+1.23%) | 69.9897 | 65.81 | 154,546 |
| FELC | 42.71▲ | +0.18 (+0.42%) | 42.855 | 42.55 | 2,064,068 |
| FELG | 42.16▲ | +0.43 (+1.03%) | 42.335 | 41.90 | 497,000 |
| FEM | 30.58▼ | -0.43 (-1.39%) | 30.72 | 30.56 | 121,000 |
| FEMB | 28.03▼ | -0.14 (-0.50%) | 28.446 | 27.90 | 234,600 |
| FEMG | 25.0583▲ | +0.3501 (+1.42%) | 25.15 | 25.0583 | 419 |
| FEMR | 37.50▼ | -0.12 (-0.32%) | 37.675 | 37.401 | 23,700 |
| FEMS | 38.79▼ | -0.67 (-1.70%) | 39.03 | 38.63 | 40,500 |
| FEMY | 1.40▲ | +0.08 (+6.06%) | 1.44 | 1.33 | 160,071 |
| FENC | 10.70▲ | +0.16 (+1.52%) | 10.83 | 10.22 | 135,036 |
| FENG | 1.3825▲ | +0.0025 (+0.18%) | 1.3825 | 1.38 | 904 |
| FENI | 39.47▼ | -0.18 (-0.45%) | 39.73 | 39.424 | 1,104,700 |
| FEP | 56.48▼ | -0.47 (-0.83%) | 56.85 | 56.37 | 18,200 |
| FEPI | 38.53▲ | +0.68 (+1.80%) | 38.55 | 38.022 | 197,500 |
| FESM | 45.58▲ | +0.10 (+0.22%) | 45.96 | 45.515 | 843,697 |
| FEUS | 82.132▲ | +0.025 (+0.03%) | 82.23 | 82.132 | 600 |
| FEUZ | 63.3842▼ | -0.3458 (-0.54%) | 63.44 | 63.14 | 4,780 |
| FEZ | 65.22▼ | -0.17 (-0.26%) | 65.76 | 65.19 | 1,287,621 |
| FFA | 21.93▼ | -0.03 (-0.14%) | 22.0408 | 21.91 | 5,658 |
| FFAI | 0.40▼ | -0.0042 (-1.04%) | 0.4182 | 0.3786 | 1,401,906 |
| FFC | 14.69▼ | -0.09 (-0.61%) | 14.749 | 14.5771 | 232,753 |
| FFIN | 31.04▼ | -0.40 (-1.27%) | 31.54 | 30.97 | 996,717 |
| FFIV | 331.15▲ | +6.60 (+2.03%) | 333.165 | 323.715 | 1,008,552 |
| FFLS | 23.2752▲ | +0.1052 (+0.45%) | 23.319 | 23.2752 | 3,773 |
| FFLX | 9.47▲ | +0.01 (+0.11%) | 9.49 | 9.46 | 107,400 |
| FFND | 31.471▲ | +0.11 (+0.35%) | 31.54 | 31.471 | 1,900 |
| FFOX | 28.16▲ | +0.22 (+0.79%) | 28.25 | 28.16 | 8,274 |
| FFR | 0.9458▼ | -0.0742 (-7.27%) | 1.05 | 0.9135 | 269,386 |
| FFTY | 31.25▲ | +0.10 (+0.32%) | 31.43 | 30.801 | 32,300 |
| FFUT | 61.789▲ | +0.039 (+0.06%) | 62.093 | 61.35 | 80,900 |
| FG | 21.50▼ | -0.20 (-0.92%) | 21.96 | 21.40 | 403,093 |
| FGD | 33.40▼ | -0.28 (-0.83%) | 33.63 | 33.36 | 178,600 |
| FGDL | 52.13▼ | -0.411 (-0.78%) | 52.48 | 52.12 | 14,300 |
| FGI | 7.81▲ | +0.205 (+2.70%) | 7.9768 | 7.50 | 8,837 |
| FGL | 1.31▼ | -0.05 (-3.68%) | 1.42 | 1.211 | 38,300 |
| FGM | 58.2231▼ | -0.0541 (-0.09%) | 58.7985 | 58.15 | 2,393 |
| FGSI | 20.0462▲ | +0.0662 (+0.33%) | 20.12 | 20.0462 | 655 |
| FGSM | 34.311▼ | -0.1371 (-0.40%) | 34.585 | 34.311 | 3,439 |
| FHN | 23.35▼ | -0.29 (-1.23%) | 23.755 | 23.30 | 5,605,990 |
| FHTX | 2.13 | +0.00 (+0.00%) | 2.21 | 2.08 | 624,747 |
| FHYS | 22.56▼ | -0.02 (-0.09%) | 22.58 | 22.52 | 47,900 |
| FICO | 724.38▲ | +0.19 (+0.03%) | 731.17 | 703.86 | 552,095 |
| FID | 22.43▼ | -0.17 (-0.75%) | 22.53 | 22.37 | 8,700 |
| FIDU | 90.86▲ | +0.87 (+0.97%) | 91.51 | 90.38 | 135,100 |
| FIEE | 2.81▲ | +0.11 (+4.07%) | 2.94 | 2.71 | 4,835 |
| FIG | 21.03▼ | -1.17 (-5.27%) | 21.87 | 20.89 | 13,479,423 |
| FIGG | 14.619▼ | -1.791 (-10.91%) | 15.84 | 14.485 | 37,800 |
| FIGR | 22.10▲ | +0.31 (+1.42%) | 22.495 | 21.35 | 5,721,100 |
| FINA | 25.2105▲ | +0.0505 (+0.20%) | 25.23 | 25.2105 | 654 |
| FINS | 11.98▼ | -0.04 (-0.33%) | 12.01 | 11.955 | 34,881 |
| FINT | 35.41▼ | -0.1092 (-0.31%) | 35.5099 | 35.33 | 4,840 |
| FINV | 2.90▼ | -0.04 (-1.36%) | 2.97 | 2.87 | 547,361 |
| FINX | 24.30▲ | +0.233 (+0.97%) | 24.52 | 24.113 | 24,700 |
| FINY | 24.8964▼ | -0.0836 (-0.33%) | 24.9299 | 24.8964 | 285 |
| FIP | 2.67▼ | -0.17 (-5.99%) | 2.88 | 2.605 | 1,860,569 |
| FISN | 2.67▲ | +0.12 (+4.71%) | 2.81 | 2.54 | 306,562 |
| FIVA | 37.95▼ | -0.17 (-0.45%) | 38.19 | 37.89 | 37,500 |