Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILLR | 0.22▼ | -0.0027 (-1.21%) | 0.23 | 0.205 | 437,508 |
| ILTB | 48.83▼ | -0.16 (-0.33%) | 48.875 | 48.73 | 41,540 |
| IMA | 5.45 | +0.00 (+0.00%) | 5.55 | 5.38 | 6,302 |
| IMCC | 0.289▼ | -0.0057 (-1.93%) | 0.293 | 0.2641 | 370,456 |
| IMCR | 28.65▼ | -0.91 (-3.08%) | 29.7881 | 27.97 | 648,634 |
| IMKTA | 87.36▼ | -1.25 (-1.41%) | 90.08 | 87.36 | 189,134 |
| IMMP | 0.4067▼ | -0.0093 (-2.24%) | 0.415 | 0.3903 | 706,579 |
| IMMX | 8.44▲ | +0.075 (+0.90%) | 8.765 | 8.325 | 1,051,469 |
| IMNM | 19.81▲ | +0.47 (+2.43%) | 19.84 | 18.89 | 1,246,240 |
| IMNN | 2.10▼ | -0.04 (-1.87%) | 2.17 | 2.07 | 30,225 |
| IMO | 126.27▲ | +1.85 (+1.49%) | 127.68 | 124.51 | 357,467 |
| IMRX | 4.55▲ | +0.27 (+6.31%) | 4.595 | 4.23 | 1,938,753 |
| IMST | 8.95▼ | -0.55 (-5.79%) | 9.62 | 8.90 | 32,283 |
| IMTB | 43.38▼ | -0.1333 (-0.31%) | 43.47 | 43.38 | 14,551 |
| IMTE | 0.5238▼ | -0.0162 (-3.00%) | 0.54 | 0.501 | 26,982 |
| IMTX | 10.205▲ | +0.165 (+1.64%) | 10.21 | 9.70 | 546,123 |
| IMVP | 20.40▼ | -0.44 (-2.11%) | 20.6986 | 20.40 | 42,187 |
| IMXI | 15.20▲ | +0.06 (+0.40%) | 15.25 | 14.99 | 447,416 |
| INBS | 2.44▼ | -0.10 (-3.94%) | 2.5069 | 2.40 | 72,530 |
| INBX | 95.22▲ | +1.59 (+1.70%) | 96.085 | 90.88 | 328,003 |
| INCO | 56.86▼ | -0.90 (-1.56%) | 57.39 | 56.86 | 16,514 |
| INCY | 97.98▲ | +5.74 (+6.22%) | 98.4784 | 92.6634 | 2,185,345 |
| IND | 22.075▼ | -0.16 (-0.72%) | 22.41 | 22.075 | 2,086 |
| INDH | 38.5803▼ | -0.3538 (-0.91%) | 38.82 | 38.5101 | 1,943 |
| INDL | 41.89▼ | -1.217 (-2.82%) | 42.74 | 41.86 | 19,963 |
| INDO | 2.94▲ | +0.02 (+0.68%) | 2.98 | 2.90 | 402,558 |
| INDP | 2.21▲ | +0.06 (+2.79%) | 2.31 | 2.055 | 97,912 |
| INDQ | 26.1136▼ | -0.347 (-1.31%) | 26.25 | 26.1136 | 508 |
| INDS | 39.07▼ | -0.0173 (-0.04%) | 39.3733 | 37.01 | 8,095 |
| INDV | 35.43▲ | +1.72 (+5.10%) | 35.50 | 33.345 | 1,499,683 |
| INDY | 41.71▼ | -0.57 (-1.35%) | 42.10 | 41.64 | 205,213 |
| INDZ | 23.9955▼ | -0.1645 (-0.68%) | 24.00 | 23.9955 | 406 |
| INEO | 0.5706▼ | -0.019 (-3.22%) | 0.62 | 0.55 | 50,871 |
| INFL | 52.03▼ | -0.25 (-0.48%) | 52.38 | 52.02 | 164,061 |
| INFU | 9.03▲ | +0.15 (+1.69%) | 9.10 | 8.782 | 128,344 |
| INFY | 12.46▼ | -0.62 (-4.74%) | 12.88 | 12.35 | 15,819,656 |
| INGN | 5.98▼ | -0.11 (-1.81%) | 6.23 | 5.875 | 436,632 |
| INGR | 100.90▼ | -0.22 (-0.22%) | 102.39 | 100.49 | 486,860 |
| INLX | 6.25 | +0.00 (+0.00%) | 6.25 | 6.2304 | 2,267 |
| INMB | 1.32▼ | -0.10 (-7.04%) | 1.42 | 1.305 | 391,935 |
| INMD | 13.49▼ | -0.01 (-0.07%) | 13.51 | 13.35 | 721,396 |
| INNV | 7.08▼ | -0.14 (-1.94%) | 7.21 | 7.04 | 241,111 |
| INO | 1.14▼ | -0.07 (-5.79%) | 1.22 | 1.13 | 1,755,572 |
| INQQ | 11.9614▼ | -0.2486 (-2.04%) | 12.08 | 11.90 | 8,608 |
| INR | 13.19▼ | -0.01 (-0.08%) | 13.50 | 13.0701 | 263,833 |
| INSG | 13.82▼ | -0.72 (-4.95%) | 14.45 | 12.82 | 598,062 |
| INSM | 103.86▲ | +0.13 (+0.13%) | 105.2037 | 101.73 | 2,615,707 |
| INSP | 40.44▼ | -0.14 (-0.34%) | 40.60 | 38.91 | 1,140,748 |
| INSW | 77.97▼ | -0.56 (-0.71%) | 80.00 | 77.57 | 411,671 |
| INTJ | 8.00▼ | -0.72 (-8.26%) | 8.89 | 8.00 | 2,636 |
| INTR | 5.80▼ | -0.20 (-3.33%) | 5.96 | 5.645 | 6,881,059 |
| INTS | 4.02▼ | -0.26 (-6.07%) | 4.32 | 3.9501 | 37,300 |
| INTU | 311.44▼ | -10.70 (-3.32%) | 319.52 | 310.3501 | 5,644,937 |
| INTZ | 0.788▼ | -0.0569 (-6.73%) | 0.845 | 0.7615 | 163,205 |
| INUV | 1.46▼ | -0.10 (-6.41%) | 1.56 | 1.46 | 205,216 |
| INVA | 21.70▲ | +0.35 (+1.64%) | 21.8851 | 21.29 | 909,840 |
| INVE | 4.20▲ | +0.03 (+0.72%) | 4.24 | 4.12 | 101,774 |
| INVG | 25.3711▼ | -0.0576 (-0.23%) | 25.38 | 25.365 | 1,108 |
| ION | 58.9052▼ | -1.9499 (-3.20%) | 60.29 | 58.88 | 2,192 |
| IONS | 73.82▲ | +0.85 (+1.16%) | 74.12 | 72.0201 | 1,303,877 |
| IONZ | 2.02▲ | +0.16 (+8.60%) | 2.0477 | 1.73 | 23,565,944 |
| IOPP | 24.69▼ | -0.2716 (-1.09%) | 24.79 | 24.68 | 487 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.65 | 18.00 | 59 |
| IOYY | 9.135▼ | -0.05 (-0.54%) | 9.21 | 9.11 | 86,869 |
| IP | 33.40▼ | -0.43 (-1.27%) | 33.86 | 33.08 | 3,259,380 |
| IPAY | 43.48▼ | -1.89 (-4.17%) | 45.01 | 43.23 | 42,309 |
| IPDN | 0.6766▼ | -0.0214 (-3.07%) | 0.70 | 0.6515 | 107,515 |
| IPI | 36.41▼ | -1.66 (-4.36%) | 38.54 | 36.2201 | 357,741 |
| IPSC | 2.07▼ | -0.10 (-4.61%) | 2.22 | 2.045 | 1,754,807 |
| IQ | 1.08▼ | -0.05 (-4.42%) | 1.11 | 1.065 | 9,498,970 |
| IQHI | 25.90▼ | -0.045 (-0.17%) | 25.90 | 25.90 | 115 |
| IQMM | 100.07▲ | +0.01 (+0.01%) | 100.085 | 100.07 | 1,017,052 |
| IQRA | 29.6283▼ | -0.0746 (-0.25%) | 29.6283 | 29.6283 | 2 |
| IQST | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.09 | 124,633 |
| IR | 70.07▼ | -1.55 (-2.16%) | 72.16 | 69.90 | 3,437,401 |
| IRD | 4.20▲ | +0.21 (+5.26%) | 4.235 | 3.96 | 915,681 |
| IRTC | 104.56▼ | -0.94 (-0.89%) | 108.95 | 101.75 | 637,245 |
| IRVH | 19.525▼ | -0.035 (-0.18%) | 19.525 | 19.52 | 241 |
| IRWD | 3.24▼ | -0.04 (-1.22%) | 3.30 | 3.185 | 2,685,876 |
| ISBA | 40.10▼ | -1.53 (-3.68%) | 41.715 | 39.79 | 24,635 |
| ISD | 12.89▼ | -0.10 (-0.77%) | 13.005 | 12.83 | 117,443 |
| ISHG | 75.22▼ | -0.40 (-0.53%) | 75.65 | 75.17 | 39,973 |
| ISHP | 34.1354▼ | -0.7021 (-2.02%) | 34.26 | 34.1354 | 606 |
| ISRG | 407.29▲ | +4.99 (+1.24%) | 407.85 | 399.46 | 2,631,489 |
| ISSC | 16.91▼ | -0.28 (-1.63%) | 17.39 | 16.80 | 248,201 |
| ISTB | 48.13▼ | -0.04 (-0.08%) | 48.14 | 48.09 | 1,392,762 |
| ISUL | 18.04▲ | +0.4313 (+2.45%) | 18.09 | 17.35 | 96,549 |
| ITIC | 231.84▼ | -4.61 (-1.95%) | 234.50 | 230.205 | 39,147 |
| ITOC | 0.285▲ | +0.0002 (+0.07%) | 0.2951 | 0.28 | 58,008 |
| ITP | 0.185▼ | -0.0061 (-3.19%) | 0.1969 | 0.185 | 507,671 |
| ITRG | 2.51▼ | -0.08 (-3.09%) | 2.595 | 2.485 | 2,568,449 |
| ITRI | 82.12▼ | -1.815 (-2.16%) | 83.00 | 81.72 | 531,593 |
| ITT | 194.07▼ | -0.08 (-0.04%) | 197.22 | 193.84 | 317,329 |
| ITUB | 7.59▼ | -0.27 (-3.44%) | 7.74 | 7.555 | 20,246,016 |
| ITW | 250.26▲ | +1.68 (+0.68%) | 251.90 | 247.545 | 723,500 |
| IUSB | 45.94▼ | -0.08 (-0.17%) | 45.97 | 45.89 | 4,483,942 |
| IVA | 4.04▼ | -0.05 (-1.22%) | 4.12 | 3.83 | 1,251,021 |
| IVF | 1.70▲ | +0.18 (+11.84%) | 1.89 | 1.60 | 429,966 |
| IVOL | 17.68▼ | -0.06 (-0.34%) | 17.705 | 17.6516 | 98,327 |
| IVR | 7.80▼ | -0.03 (-0.38%) | 7.86 | 7.765 | 2,206,035 |