Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGCB | 46.48▲ | +0.145 (+0.31%) | 46.48 | 46.48 | 100 |
| IGF | 61.81▲ | +0.06 (+0.10%) | 61.855 | 61.70 | 243,158 |
| IGI | 16.53▲ | +0.16 (+0.98%) | 16.54 | 16.35 | 28,400 |
| IGIB | 53.96▲ | +0.16 (+0.30%) | 53.965 | 53.85 | 1,296,636 |
| IGLB | 50.82▲ | +0.28 (+0.55%) | 50.835 | 50.6231 | 501,911 |
| IGME | 27.269▲ | +0.287 (+1.06%) | 27.27 | 27.03 | 7,000 |
| IGOV | 41.83▲ | +0.02 (+0.05%) | 42.25 | 41.7974 | 154,323 |
| IGR | 4.30▲ | +0.08 (+1.90%) | 4.30 | 4.25 | 627,900 |
| IGSB | 52.85▲ | +0.08 (+0.15%) | 52.85 | 52.79 | 1,248,584 |
| IH | 2.29▲ | +0.1267 (+5.86%) | 2.29 | 2.2436 | 562 |
| IHAK | 49.03▲ | +0.03 (+0.06%) | 49.06 | 48.80 | 39,710 |
| IHF | 47.97▲ | +0.23 (+0.48%) | 48.07 | 47.6822 | 44,921 |
| IHT | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.30 | 2,815 |
| IIF | 25.37▼ | -0.10 (-0.39%) | 25.58 | 25.37 | 4,300 |
| IIGD | 24.8169▲ | +0.0269 (+0.11%) | 24.819 | 24.8097 | 507 |
| IIIV | 26.32▲ | +0.02 (+0.08%) | 26.53 | 26.08 | 156,193 |
| IIM | 12.12▼ | -0.01 (-0.08%) | 12.19 | 12.08 | 128,900 |
| IINN | 0.9437▼ | -0.0163 (-1.70%) | 0.97 | 0.9375 | 90,037 |
| ILAG | 0.42▲ | +0.0035 (+0.84%) | 0.4248 | 0.3816 | 7,357 |
| ILPT | 5.47▲ | +0.01 (+0.18%) | 5.49 | 5.35 | 257,690 |
| ILS | 19.975▼ | -0.345 (-1.70%) | 20.00 | 19.94 | 59,400 |
| ILTB | 50.0222▲ | +0.2722 (+0.55%) | 50.0222 | 49.87 | 29,439 |
| IMA | 5.85▼ | -0.05 (-0.85%) | 6.16 | 5.76 | 78,400 |
| IMCC | 1.48▲ | +0.01 (+0.68%) | 1.59 | 1.4069 | 49,810 |
| IMCR | 36.57▲ | +0.38 (+1.05%) | 37.25 | 35.51 | 120,648 |
| IMDX | 5.82▲ | +0.41 (+7.58%) | 5.93 | 5.41 | 15,718 |
| IMKTA | 71.13▲ | +0.48 (+0.68%) | 71.44 | 70.58 | 51,908 |
| IMMR | 6.89▲ | +0.18 (+2.68%) | 6.95 | 6.67 | 389,448 |
| IMNN | 3.31▼ | -0.28 (-7.80%) | 3.7099 | 3.14 | 88,107 |
| IMO | 85.85▲ | +0.03 (+0.03%) | 86.24 | 85.65 | 106,300 |
| IMPP | 3.76▼ | -0.03 (-0.79%) | 3.84 | 3.70 | 298,389 |
| IMRA | 17.03▲ | +0.06 (+0.35%) | 17.03 | 16.80 | 13,100 |
| IMRN | 0.8809▼ | -0.0324 (-3.55%) | 0.9335 | 0.8809 | 19,493 |
| IMRX | 6.81▲ | +0.42 (+6.57%) | 6.97 | 6.20 | 1,464,821 |
| IMSR | 7.04 | +0.00 (+0.00%) | 7.10 | 6.825 | 773,198 |
| IMST | 14.34▲ | +0.06 (+0.42%) | 14.342 | 14.09 | 27,000 |
| IMTB | 44.22▲ | +0.154 (+0.35%) | 44.22 | 44.1062 | 8,935 |
| IMTE | 0.637▼ | -0.013 (-2.00%) | 0.637 | 0.603 | 36,200 |
| IMUX | 0.584▲ | +0.0099 (+1.72%) | 0.588 | 0.561 | 777,100 |
| INAB | 2.00▲ | +0.25 (+14.29%) | 2.00 | 1.71 | 287,323 |
| INCO | 64.29▼ | -0.74 (-1.14%) | 64.49 | 64.27 | 14,213 |
| INCR | 1.14▼ | -0.04 (-3.39%) | 1.17 | 1.115 | 17,692 |
| INDE | 30.113▼ | -0.413 (-1.35%) | 30.113 | 30.113 | 100 |
| INDH | 42.299▼ | -0.242 (-0.57%) | 42.299 | 42.299 | 236 |
| INDI | 3.76▲ | +0.06 (+1.62%) | 3.79 | 3.675 | 1,126,351 |
| INDL | 56.80▼ | -0.95 (-1.65%) | 57.04 | 56.73 | 15,199 |
| INDP | 2.65▲ | +0.70 (+35.90%) | 3.15 | 2.32 | 27,990,850 |
| INDS | 37.74▲ | +0.27 (+0.72%) | 37.83 | 37.50 | 4,302 |
| INDY | 49.24▼ | -0.22 (-0.44%) | 49.31 | 49.1463 | 93,472 |
| INEO | 0.5215▼ | -0.0477 (-8.38%) | 0.5825 | 0.5076 | 50,001 |
| INEQ | 37.1739▼ | -0.0038 (-0.01%) | 37.18 | 37.09 | 2,476 |
| INFR | 27.3591▲ | +0.0441 (+0.16%) | 27.3591 | 27.3591 | 15 |
| INFU | 9.11▲ | +0.07 (+0.77%) | 9.125 | 8.90 | 45,593 |
| INGN | 6.67▼ | -0.01 (-0.15%) | 6.70 | 6.64 | 39,544 |
| INKT | 11.90▼ | -0.14 (-1.16%) | 12.31 | 11.88 | 37,990 |
| INLF | 0.5213▲ | +0.0147 (+2.90%) | 0.5233 | 0.51 | 42,564 |
| INLX | 8.19▲ | +0.07 (+0.86%) | 8.19 | 8.10 | 2,094 |
| INM | 1.23▼ | -0.03 (-2.38%) | 1.25 | 1.23 | 15,408 |
| INMD | 14.47▲ | +0.10 (+0.70%) | 14.52 | 14.34 | 213,926 |
| INMU | 24.01▲ | +0.01 (+0.04%) | 24.06 | 23.98 | 109,299 |
| INN | 4.91▲ | +0.07 (+1.45%) | 4.92 | 4.80 | 340,700 |
| INOD | 53.52▼ | -0.04 (-0.07%) | 53.91 | 52.19 | 341,577 |
| INQQ | 15.27▲ | +0.0166 (+0.11%) | 15.32 | 15.15 | 49,100 |
| INSG | 10.82▲ | +0.14 (+1.31%) | 10.87 | 10.69 | 77,330 |
| INSM | 177.42▲ | +0.65 (+0.37%) | 178.10 | 175.50 | 663,706 |
| INSP | 95.65▲ | +0.67 (+0.71%) | 97.095 | 94.98 | 628,697 |
| INSW | 48.01▲ | +0.14 (+0.29%) | 48.32 | 47.63 | 209,188 |
| INTC | 36.16▼ | -0.19 (-0.52%) | 36.175 | 34.95 | 37,443,756 |
| INTG | 26.95▼ | -0.60 (-2.18%) | 27.50 | 26.50 | 12,600 |
| INTR | 8.36▲ | +0.08 (+0.97%) | 8.39 | 8.25 | 725,332 |
| INTS | 0.4066▼ | -0.0114 (-2.73%) | 0.4172 | 0.4011 | 345,330 |
| INTT | 7.43▲ | +0.05 (+0.68%) | 7.52 | 7.325 | 11,801 |
| INTW | 41.47▼ | -0.43 (-1.03%) | 41.56 | 38.75 | 412,700 |
| INTZ | 1.26▼ | -0.03 (-2.33%) | 1.2801 | 1.235 | 107,950 |
| INUV | 2.65▲ | +0.05 (+1.92%) | 2.65 | 2.57 | 29,700 |
| INVA | 19.77▲ | +0.26 (+1.33%) | 19.95 | 19.3001 | 380,831 |
| INVE | 3.43▼ | -0.01 (-0.29%) | 3.45 | 3.425 | 4,096 |
| INVG | 25.915▲ | +0.085 (+0.33%) | 25.915 | 25.87 | 200 |
| INVH | 27.32▲ | +0.43 (+1.60%) | 27.43 | 26.94 | 2,344,500 |
| INVZ | 0.9695▼ | -0.0167 (-1.69%) | 0.9946 | 0.95 | 2,546,995 |
| IOBT | 0.7385▲ | +0.0385 (+5.50%) | 0.748 | 0.68 | 246,181 |
| IONL | 41.12▼ | -2.615 (-5.98%) | 44.31 | 39.14 | 210,977 |
| IONQ | 49.82▼ | -1.57 (-3.06%) | 51.88 | 48.73 | 10,354,148 |
| IONX | 27.80▼ | -1.76 (-5.95%) | 30.01 | 26.50 | 1,752,997 |
| IOPP | 27.015▼ | -0.175 (-0.64%) | 27.015 | 27.015 | 123 |
| IOR | 17.55 | +0.00 (+0.00%) | 17.55 | 17.55 | 0 |
| IOT | 36.56▼ | -0.59 (-1.59%) | 37.25 | 36.50 | 1,489,400 |
| IP | 39.37▼ | -0.09 (-0.23%) | 39.4399 | 39.03 | 1,064,293 |
| IPAC | 73.74▼ | -0.05 (-0.07%) | 73.81 | 73.52 | 113,219 |
| IPAR | 85.27▲ | +1.01 (+1.20%) | 85.89 | 84.01 | 129,604 |
| IPCX | 10.14 | +0.00 (+0.00%) | 10.15 | 10.13 | 50,500 |
| IPDN | 1.54▲ | +0.04 (+2.67%) | 1.56 | 1.44 | 13,446 |
| IPGP | 74.69▲ | +0.18 (+0.24%) | 75.30 | 74.00 | 116,347 |
| IPHA | 1.70▼ | -0.06 (-3.41%) | 1.76 | 1.66 | 37,422 |
| IPM | 1.76▼ | -0.01 (-0.56%) | 1.79 | 1.75 | 14,000 |
| IPST | 2.16▲ | +0.01 (+0.47%) | 2.20 | 2.10 | 19,400 |
| IPWR | 3.17▼ | -0.07 (-2.16%) | 3.364 | 3.17 | 4,500 |
| IPX | 36.93▲ | +2.08 (+5.97%) | 37.46 | 36.28 | 109,818 |
| IQ | 1.90▼ | -0.02 (-1.04%) | 1.96 | 1.90 | 4,110,782 |
| IQI | 9.90▼ | -0.03 (-0.30%) | 9.94 | 9.90 | 87,500 |