Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MOG.A | 310.68▲ | +3.68 (+1.20%) | 315.00 | 307.16 | 271,600 |
| MOG.B | 312.41▲ | +10.74 (+3.56%) | 316.086 | 312.41 | 532 |
| MOGU | 2.37▲ | +0.0797 (+3.48%) | 2.4814 | 2.2599 | 13,982 |
| MOLN | 4.25▼ | -0.1566 (-3.55%) | 4.25 | 4.20 | 6,361 |
| MOO | 84.56▲ | +0.90 (+1.08%) | 84.9299 | 84.07 | 381,750 |
| MORN | 166.56▼ | -1.11 (-0.66%) | 170.53 | 161.18 | 973,427 |
| MOS | 23.26▲ | +0.29 (+1.26%) | 23.3199 | 22.745 | 5,991,901 |
| MPU | 0.5778▼ | -0.0068 (-1.16%) | 0.63 | 0.5565 | 49,385 |
| MPV | 17.24▲ | +0.05 (+0.29%) | 17.35 | 17.17 | 7,144 |
| MQY | 11.45▲ | +0.25 (+2.23%) | 11.45 | 11.2104 | 410,251 |
| MRBK | 17.37▼ | -0.58 (-3.23%) | 18.19 | 17.17 | 117,505 |
| MRCY | 82.96▲ | +4.43 (+5.64%) | 84.49 | 78.68 | 837,073 |
| MREO | 0.2787▼ | -0.0084 (-2.93%) | 0.298 | 0.2732 | 761,429 |
| MRK | 113.15▲ | +0.04 (+0.04%) | 114.07 | 112.83 | 7,909,594 |
| MRLN | 8.97▼ | -0.59 (-6.17%) | 9.97 | 8.90 | 1,215,715 |
| MRM | 1.20▼ | -0.02 (-1.64%) | 1.23 | 1.1799 | 23,084 |
| MRNA | 46.71▼ | -0.59 (-1.25%) | 47.73 | 45.78 | 4,821,447 |
| MRNO | 0.2407▼ | -0.0177 (-6.85%) | 0.269 | 0.2404 | 289,898 |
| MRNX | 21.3552▼ | -0.4709 (-2.16%) | 22.235 | 20.595 | 19,065 |
| MRNY | 15.87▼ | -0.14 (-0.87%) | 16.12 | 15.60 | 159,795 |
| MRSH | 167.27▼ | -0.60 (-0.36%) | 167.97 | 165.73 | 2,319,276 |
| MRT | 2.05 | +0.00 (+0.00%) | 2.07 | 2.05 | 7,929 |
| MSA | 168.87▲ | +3.61 (+2.18%) | 175.90 | 168.51 | 419,547 |
| MSB | 28.06▲ | +0.46 (+1.67%) | 28.4598 | 27.47 | 15,033 |
| MSC | 2.40▼ | -0.20 (-7.69%) | 2.5136 | 2.3014 | 5,074 |
| MSDD | 25.6816▼ | -0.9614 (-3.61%) | 25.93 | 25.32 | 3,383 |
| MSEX | 50.93▼ | -0.34 (-0.66%) | 51.66 | 50.845 | 97,799 |
| MSFD | 13.2197▲ | +0.068 (+0.52%) | 13.30 | 13.055 | 4,604,087 |
| MSGY | 0.4648▼ | -0.0071 (-1.50%) | 0.4986 | 0.4616 | 75,004 |
| MSI | 438.00▲ | +0.41 (+0.09%) | 444.24 | 436.03 | 851,549 |
| MSLE | 8.00▼ | -0.36 (-4.31%) | 8.44 | 7.94 | 16,366 |
| MSTI | 20.34▲ | +0.015 (+0.07%) | 20.35 | 20.34 | 475 |
| MTA | 6.75▼ | -0.01 (-0.15%) | 7.0091 | 6.735 | 270,072 |
| MTAL | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| MTBA | 49.26▲ | +0.04 (+0.08%) | 49.315 | 49.25 | 390,902 |
| MTD | 1,302.42▲ | +41.88 (+3.32%) | 1,315.1801 | 1,278.3199 | 113,164 |
| MTEK | 1.17▲ | +0.01 (+0.86%) | 1.2796 | 1.145 | 58,407 |
| MTEN | 1.10▼ | -0.01 (-0.90%) | 1.13 | 1.06 | 15,754 |
| MTEX | 4.88▲ | +0.13 (+2.74%) | 4.95 | 4.88 | 3,621 |
| MTGP | 44.058▲ | +0.028 (+0.06%) | 44.17 | 44.04 | 6,199 |
| MTN | 122.90▼ | -0.40 (-0.32%) | 124.71 | 121.90 | 415,745 |
| MTR | 4.51▼ | -0.15 (-3.22%) | 4.61 | 4.50 | 14,890 |
| MTVA | 1.42▼ | -0.05 (-3.40%) | 1.4864 | 1.42 | 54,803 |
| MTYY | 4.74▲ | +0.015 (+0.32%) | 4.77 | 4.70 | 46,675 |
| MUA | 10.59▲ | +0.10 (+0.95%) | 10.59 | 10.50 | 161,501 |
| MUD | 21.87▼ | -2.72 (-11.06%) | 23.34 | 21.40 | 6,423,916 |
| MULT | 25.11▲ | +0.0261 (+0.10%) | 25.11 | 25.11 | 1 |
| MUNB | 100.64▼ | -0.005 (+0.00%) | 100.79 | 100.64 | 4,533 |
| MUNC | 102.34▲ | +0.051 (+0.05%) | 102.34 | 102.34 | 2 |
| MUNI | 52.32▲ | +0.04 (+0.08%) | 52.33 | 52.28 | 322,732 |
| MUSI | 43.775▲ | +0.075 (+0.17%) | 43.7999 | 43.69 | 3,394 |
| MUST | 20.51▲ | +0.02 (+0.10%) | 20.63 | 20.44 | 235,425 |
| MUX | 21.15▲ | +0.75 (+3.68%) | 21.25 | 20.345 | 721,585 |
| MVBF | 26.00▲ | +0.97 (+3.88%) | 26.00 | 25.06 | 44,631 |
| MWA | 27.55▲ | +0.32 (+1.18%) | 27.84 | 27.355 | 863,426 |
| MWYN | 0.688▲ | +0.0276 (+4.18%) | 0.6899 | 0.6436 | 249,997 |
| MXC | 9.5435▼ | -0.6065 (-5.98%) | 10.12 | 9.5435 | 2,384 |
| MXF | 21.36▲ | +0.42 (+2.01%) | 21.43 | 21.01 | 78,648 |
| MYCF | 24.995▲ | +0.005 (+0.02%) | 24.995 | 24.99 | 4,641 |
| MYCG | 24.9346▲ | +0.01 (+0.04%) | 24.94 | 24.9346 | 543 |
| MYCH | 24.875▲ | +0.02 (+0.08%) | 24.885 | 24.8701 | 912,477 |
| MYCI | 24.765▲ | +0.0196 (+0.08%) | 24.77 | 24.765 | 2,759 |
| MYCJ | 24.70▲ | +0.03 (+0.12%) | 24.72 | 24.6946 | 9,378 |
| MYCK | 24.7955▲ | +0.0209 (+0.08%) | 24.8297 | 24.7955 | 4,783 |
| MYCL | 24.665▲ | +0.029 (+0.12%) | 24.68 | 24.665 | 751 |
| MYCM | 24.65▲ | +0.035 (+0.14%) | 24.68 | 24.65 | 618 |
| MYCN | 24.4651▲ | +0.0451 (+0.18%) | 24.48 | 24.4651 | 854 |
| MYCO | 24.445▲ | +0.0581 (+0.24%) | 24.4747 | 24.445 | 527 |
| MYE | 20.31▲ | +0.49 (+2.47%) | 20.50 | 19.90 | 103,748 |
| MYI | 10.91▲ | +0.18 (+1.68%) | 10.93 | 10.74 | 309,733 |
| MYMF | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 37 |
| MYMG | 24.685▲ | +0.02 (+0.08%) | 24.685 | 24.685 | 85 |
| MYMH | 24.52 | +0.00 (+0.00%) | 24.54 | 24.52 | 129 |
| MYMI | 24.625 | +0.00 (+0.00%) | 24.635 | 24.625 | 453 |
| MYMJ | 24.765 | +0.00 (+0.00%) | 24.77 | 24.765 | 579 |
| MYMK | 24.96▲ | +0.005 (+0.02%) | 24.96 | 24.96 | 1,614 |
| MYND | 0.3335▼ | -0.0064 (-1.88%) | 0.3335 | 0.333 | 2,863 |
| MYPS | 0.4076▼ | -0.0094 (-2.25%) | 0.4299 | 0.4071 | 172,723 |
| MYSZ | 0.59▼ | -0.03 (-4.84%) | 0.65 | 0.58 | 53,884 |
| MYY | 15.81▼ | -0.2286 (-1.43%) | 15.91 | 15.81 | 8,443 |
| MZTI | 118.71▲ | +2.49 (+2.14%) | 119.29 | 111.06 | 389,454 |
| MZZ | 6.39▼ | -0.16 (-2.44%) | 6.45 | 6.39 | 623 |
| NA | 2.11▲ | +0.065 (+3.18%) | 2.4299 | 2.05 | 152,635 |
| NAAS | 2.50▲ | +0.42 (+20.19%) | 2.50 | 2.002 | 14,169 |
| NAD | 11.76▲ | +0.19 (+1.64%) | 11.7766 | 11.59 | 775,960 |
| NAII | 2.61▼ | -0.06 (-2.25%) | 2.71 | 2.58 | 45,444 |
| NAIL | 39.18▲ | +1.82 (+4.87%) | 39.7799 | 37.51 | 1,854,576 |
| NAKA | 0.195▲ | +0.004 (+2.09%) | 0.2045 | 0.1915 | 4,102,591 |
| NAMI | 0.393▲ | +0.025 (+6.79%) | 0.40 | 0.368 | 8,799 |
| NAMM | 1.78▼ | -0.14 (-7.29%) | 1.9592 | 1.75 | 837,796 |
| NAMS | 29.85▼ | -0.01 (-0.03%) | 31.00 | 29.10 | 880,176 |
| NANR | 82.9019▲ | +0.6969 (+0.85%) | 83.31 | 82.77 | 32,568 |
| NATH | 100.88▲ | +0.62 (+0.62%) | 101.47 | 100.22 | 33,751 |
| NATO | 38.2372▲ | +0.2372 (+0.62%) | 38.50 | 38.1473 | 20,400 |
| NAUT | 2.86▼ | -0.03 (-1.04%) | 3.0256 | 2.81 | 276,937 |
| NBBK | 20.15▲ | +0.30 (+1.51%) | 20.20 | 19.85 | 218,876 |
| NBFC | 50.60▲ | +0.085 (+0.17%) | 50.60 | 50.60 | 9 |
| NBP | 2.38▼ | -0.02 (-0.83%) | 2.56 | 2.365 | 1,159,883 |
| NBSD | 50.74▲ | +0.009 (+0.02%) | 50.79 | 50.66 | 124,159 |
| NBTR | 49.97▲ | +0.085 (+0.17%) | 49.97 | 49.97 | 7 |