Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDCX | 0.3003▼ | -0.0018 (-0.60%) | 0.315 | 0.2899 | 57,395,881 |
| MDLZ | 57.07▲ | +0.49 (+0.87%) | 57.17 | 56.07 | 6,748,044 |
| MDRR | 11.36▲ | +0.1175 (+1.05%) | 11.36 | 11.2501 | 710 |
| MDST | 28.05▲ | +0.06 (+0.21%) | 28.19 | 27.90 | 67,094 |
| MDT | 85.65▼ | -1.45 (-1.66%) | 87.58 | 85.51 | 8,805,845 |
| MDXG | 3.43▼ | -0.45 (-11.60%) | 3.925 | 3.31 | 3,667,724 |
| MDXH | 2.20▼ | -0.11 (-4.76%) | 2.35 | 2.19 | 130,116 |
| MEDX | 32.9706▼ | -0.265 (-0.80%) | 32.9706 | 32.9706 | 15 |
| MEG | 20.88▼ | -0.28 (-1.32%) | 21.41 | 20.68 | 399,522 |
| MEHA | 0.1251▼ | -0.0019 (-1.50%) | 0.129 | 0.1155 | 2,588,988 |
| MERC | 1.04▼ | -0.05 (-4.59%) | 1.121 | 1.0199 | 843,031 |
| MESO | 16.09▲ | +0.34 (+2.16%) | 16.26 | 15.9011 | 226,028 |
| METC | 13.84▼ | -0.26 (-1.84%) | 14.56 | 13.82 | 1,284,244 |
| METCB | 10.99▲ | +0.78 (+7.64%) | 11.20 | 9.93 | 52,312 |
| METD | 14.895▼ | -0.115 (-0.77%) | 15.09 | 14.895 | 229,894 |
| MFIN | 9.42▲ | +0.20 (+2.17%) | 9.44 | 9.17 | 48,875 |
| MFLX | 17.105▼ | -0.0403 (-0.24%) | 17.19 | 17.10 | 6,020 |
| MFSB | 25.10▼ | -0.04 (-0.16%) | 25.15 | 25.08 | 232,376 |
| MFSM | 25.0905▲ | +0.0207 (+0.08%) | 25.12 | 25.09 | 50,263 |
| MFVL | 20.3308▲ | +0.2112 (+1.05%) | 20.3394 | 20.28 | 1,866 |
| MGF | 2.925▲ | +0.025 (+0.86%) | 2.925 | 2.91 | 355,935 |
| MGN | 0.222▼ | -0.0106 (-4.56%) | 0.24 | 0.215 | 2,346,404 |
| MGOV | 20.385▼ | -0.045 (-0.22%) | 20.43 | 20.36 | 20,041 |
| MGPI | 20.05▲ | +0.07 (+0.35%) | 20.105 | 19.84 | 134,887 |
| MGX | 1.44 | +0.00 (+0.00%) | 1.45 | 1.40 | 189,409 |
| MGY | 28.54▲ | +0.35 (+1.24%) | 28.705 | 28.2775 | 1,376,503 |
| MH | 13.96▼ | -0.04 (-0.29%) | 14.38 | 13.77 | 160,779 |
| MHK | 102.15▼ | -1.73 (-1.67%) | 104.98 | 101.545 | 477,783 |
| MHO | 119.29▼ | -1.18 (-0.98%) | 121.985 | 119.09 | 217,405 |
| MI | 0.282▼ | -0.001 (-0.35%) | 0.2876 | 0.2763 | 179,735 |
| MICC | 14.15▲ | +0.09 (+0.64%) | 14.38 | 14.11 | 1,090,606 |
| MIDD | 139.45▲ | +0.07 (+0.05%) | 140.86 | 136.30 | 677,836 |
| MIN | 2.48▲ | +0.01 (+0.40%) | 2.49 | 2.48 | 264,804 |
| MIND | 6.225▼ | -2.485 (-28.53%) | 7.04 | 6.158 | 1,147,026 |
| MINO | 45.46▲ | +0.01 (+0.02%) | 45.4997 | 45.41 | 106,984 |
| MINT | 100.50▲ | +0.01 (+0.01%) | 100.51 | 100.49 | 1,445,514 |
| MIR | 19.27▼ | -0.49 (-2.48%) | 19.99 | 19.18 | 1,566,777 |
| MIRA | 1.05▲ | +0.02 (+1.94%) | 1.11 | 1.00 | 317,188 |
| MISL | 46.84▼ | -0.56 (-1.18%) | 47.6297 | 46.49 | 121,429 |
| MITQ | 0.588▲ | +0.0084 (+1.45%) | 0.60 | 0.5504 | 171,907 |
| MIY | 11.86▼ | -0.19 (-1.58%) | 12.09 | 11.78 | 149,283 |
| MKC | 53.27▼ | -0.07 (-0.13%) | 53.92 | 52.635 | 3,970,928 |
| MKC.V | 53.38▲ | +0.08 (+0.15%) | 53.38 | 52.5319 | 10,274 |
| MKL | 1,968.13▼ | -15.10 (-0.76%) | 1,985.00 | 1,958.28 | 37,547 |
| MKTN | 25.15▼ | -0.15 (-0.59%) | 25.31 | 25.15 | 197,974 |
| MKTX | 173.50▲ | +2.07 (+1.21%) | 173.54 | 170.965 | 234,278 |
| MKZR | 3.40▼ | -0.345 (-9.21%) | 3.70 | 3.31 | 47,333 |
| MLCI | 4.12▼ | -0.11 (-2.60%) | 4.32 | 4.10 | 17,949 |
| MLDR | 49.16▼ | -0.065 (-0.13%) | 49.16 | 49.16 | 1 |
| MLEC | 7.85▲ | +0.24 (+3.15%) | 7.85 | 7.252 | 4,644 |
| MLGO | 4.02▲ | +0.23 (+6.07%) | 4.10 | 3.6615 | 137,253 |
| MLKN | 16.27▲ | +0.07 (+0.43%) | 16.38 | 16.015 | 633,751 |
| MLP | 16.01▼ | -0.18 (-1.11%) | 16.14 | 15.92 | 9,929 |
| MLPA | 53.01▲ | +0.30 (+0.57%) | 53.255 | 52.79 | 93,065 |
| MLPD | 25.08▲ | +0.1002 (+0.40%) | 25.2245 | 24.80 | 11,148 |
| MLPX | 71.02▲ | +0.28 (+0.40%) | 71.66 | 70.685 | 221,903 |
| MLSS | 0.266▲ | +0.0002 (+0.08%) | 0.273 | 0.2546 | 3,700,943 |
| MMA | 0.503▼ | -0.0099 (-1.93%) | 0.5447 | 0.4796 | 446,631 |
| MMCA | 21.775▼ | -0.005 (-0.02%) | 21.795 | 21.76 | 9,043 |
| MMIT | 24.33▲ | +0.025 (+0.10%) | 24.3603 | 24.31 | 360,393 |
| MMKT | 100.259▲ | +0.014 (+0.01%) | 100.26 | 100.24 | 18,008 |
| MMM | 150.55▼ | -0.69 (-0.46%) | 152.87 | 150.43 | 1,567,844 |
| MMS | 69.22▼ | -0.20 (-0.29%) | 70.495 | 69.055 | 258,020 |
| MMSD | 25.385▼ | -0.035 (-0.14%) | 25.3994 | 25.385 | 235 |
| MMSI | 70.10▼ | -0.63 (-0.89%) | 70.95 | 69.76 | 479,503 |
| MMYT | 47.85▲ | +0.94 (+2.00%) | 48.25 | 46.84 | 1,940,846 |
| MNBD | 25.955▼ | -0.0749 (-0.29%) | 25.97 | 25.95 | 1,073 |
| MNDO | 1.08▲ | +0.03 (+2.86%) | 1.091 | 1.04 | 47,273 |
| MNDR | 0.8265▼ | -0.0004 (-0.05%) | 0.8411 | 0.8051 | 28,667 |
| MNDY | 66.37▲ | +0.94 (+1.44%) | 67.74 | 64.52 | 1,929,785 |
| MNKD | 2.75▼ | -0.02 (-0.72%) | 2.7705 | 2.68 | 3,000,024 |
| MNOV | 1.44▲ | +0.01 (+0.70%) | 1.49 | 1.42 | 17,408 |
| MNPR | 57.70▼ | -0.21 (-0.36%) | 58.105 | 55.92 | 256,994 |
| MNRO | 16.85▲ | +0.28 (+1.69%) | 16.94 | 16.36 | 576,995 |
| MNSO | 16.01▼ | -0.03 (-0.19%) | 16.13 | 15.90 | 477,943 |
| MNST | 75.36▲ | +0.43 (+0.57%) | 76.31 | 74.55 | 5,032,629 |
| MNTK | 1.28▲ | +0.07 (+5.79%) | 1.35 | 1.205 | 463,840 |
| MNTN | 10.05▲ | +0.39 (+4.04%) | 10.11 | 9.555 | 640,843 |
| MNY | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.29 | 10,813 |
| MO | 64.94▲ | +0.52 (+0.81%) | 65.25 | 64.30 | 4,550,600 |
| MOB | 4.93▼ | -0.10 (-1.99%) | 5.16 | 4.89 | 401,521 |
| MOG.B | 314.04▲ | +2.27 (+0.73%) | 314.04 | 312.00 | 1,496 |
| MOLN | 4.18▼ | -0.02 (-0.48%) | 4.18 | 4.18 | 2,066 |
| MOMO | 6.25▲ | +0.06 (+0.97%) | 6.295 | 6.2207 | 551,079 |
| MORN | 180.52▲ | +1.05 (+0.59%) | 183.055 | 179.70 | 630,675 |
| MORT | 10.33▼ | -0.20 (-1.90%) | 10.50 | 10.305 | 988,502 |
| MOS | 24.73▲ | +1.00 (+4.21%) | 24.84 | 23.77 | 9,960,955 |
| MPT | 5.20▲ | +0.20 (+4.00%) | 5.21 | 5.01 | 6,241,453 |
| MPU | 0.7165▼ | -0.0153 (-2.09%) | 0.7415 | 0.6901 | 62,881 |
| MPV | 17.65▼ | -0.09 (-0.51%) | 17.7999 | 17.43 | 12,656 |
| MQ | 4.18▲ | +0.06 (+1.46%) | 4.22 | 4.11 | 3,600,915 |
| MREO | 0.3263▼ | -0.0125 (-3.69%) | 0.3488 | 0.3169 | 3,156,119 |
| MRLN | 16.09▲ | +1.80 (+12.60%) | 17.00 | 15.00 | 2,027,936 |
| MRM | 1.24▼ | -0.02 (-1.59%) | 1.2589 | 1.2001 | 11,168 |
| MRNO | 0.534▼ | -0.022 (-3.96%) | 0.556 | 0.5201 | 115,961 |
| MRNY | 18.67▼ | -0.08 (-0.43%) | 18.7199 | 18.23 | 100,830 |
| MRSH | 182.57▲ | +7.67 (+4.39%) | 183.45 | 178.10 | 4,154,848 |
| MSA | 165.17▼ | -0.72 (-0.43%) | 167.65 | 162.82 | 378,719 |
| MSB | 30.81▼ | -0.76 (-2.41%) | 32.3499 | 30.61 | 42,705 |
| MSC | 2.5556▼ | -0.2344 (-8.40%) | 2.60 | 2.41 | 1,318 |