Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBCM | 23.73▼ | -0.14 (-0.59%) | 24.445 | 23.59 | 47,171 |
| NBFC | 51.49▼ | -0.0203 (-0.04%) | 51.50 | 51.49 | 126,199 |
| NBIX | 133.35▼ | -1.98 (-1.46%) | 135.98 | 131.30 | 890,953 |
| NBP | 3.66▲ | +0.13 (+3.68%) | 3.94 | 3.508 | 694,700 |
| NBTR | 50.895▼ | -0.02 (-0.04%) | 50.895 | 50.895 | 100 |
| NBTX | 21.17▼ | -0.36 (-1.67%) | 22.2199 | 21.026 | 21,476 |
| NC | 46.47▲ | +0.41 (+0.89%) | 46.47 | 45.52 | 5,119 |
| NCDL | 13.84▲ | +0.18 (+1.32%) | 13.89 | 13.615 | 163,400 |
| NCI | 1.18 | +0.00 (+0.00%) | 1.20 | 1.10 | 15,900 |
| NCL | 0.2029▲ | +0.0059 (+2.99%) | 0.208 | 0.1949 | 1,066,846 |
| NCLO | 25.06▲ | +0.01 (+0.04%) | 25.08 | 25.05 | 46,000 |
| NCMI | 3.89▲ | +0.09 (+2.37%) | 3.96 | 3.75 | 251,201 |
| NCNA | 3.34▲ | +0.01 (+0.30%) | 3.3676 | 3.2702 | 57,590 |
| NCNO | 24.29▼ | -0.18 (-0.74%) | 24.71 | 24.07 | 2,043,569 |
| NCPL | 0.7298▼ | -0.0258 (-3.41%) | 0.7549 | 0.7031 | 141,831 |
| NCRA | 0.8825▼ | -0.0175 (-1.94%) | 0.918 | 0.8702 | 9,594 |
| NCSM | 39.25▲ | +0.59 (+1.53%) | 39.99 | 38.16 | 7,270 |
| NCT | 0.217▲ | +0.0037 (+1.73%) | 0.23 | 0.21 | 151,800 |
| NCTY | 6.50▼ | -0.23 (-3.42%) | 6.65 | 6.49 | 11,947 |
| NDIA | 29.4403▲ | +0.0003 (+0.00%) | 29.51 | 29.35 | 4,976 |
| NDRA | 4.47▼ | -0.12 (-2.61%) | 4.54 | 4.31 | 14,263 |
| NEE | 82.19▲ | +0.21 (+0.26%) | 82.67 | 81.54 | 5,420,673 |
| NEGG | 54.56▲ | +0.73 (+1.36%) | 57.47 | 53.80 | 80,832 |
| NEON | 1.90▲ | +0.02 (+1.06%) | 1.94 | 1.8594 | 140,671 |
| NEOV | 3.43▼ | -0.27 (-7.30%) | 3.80 | 3.40 | 195,958 |
| NEPH | 4.38▼ | -0.03 (-0.68%) | 4.5263 | 4.18 | 49,667 |
| NET | 184.14▼ | -4.25 (-2.26%) | 191.79 | 184.10 | 2,675,949 |
| NEU | 650.00▼ | -59.31 (-8.36%) | 712.415 | 648.48 | 262,483 |
| NEUP | 4.10▲ | +0.06 (+1.49%) | 4.15 | 4.02 | 21,800 |
| NEXN | 6.14▲ | +0.19 (+3.19%) | 6.17 | 5.929 | 663,000 |
| NEXT | 5.08▼ | -0.20 (-3.79%) | 5.25 | 5.03 | 1,961,909 |
| NFG | 81.29▲ | +0.73 (+0.91%) | 81.95 | 79.875 | 630,787 |
| NFLX | 88.05▼ | -0.50 (-0.56%) | 89.89 | 87.82 | 36,945,057 |
| NFLY | 11.23▼ | -0.12 (-1.06%) | 11.39 | 11.2001 | 63,614 |
| NFRA | 60.33▲ | +0.02 (+0.03%) | 60.42 | 60.10 | 747,535 |
| NFTY | 57.81▼ | -0.02 (-0.03%) | 57.9846 | 57.68 | 11,596 |
| NFXL | 26.90▼ | -0.26 (-0.96%) | 27.98 | 26.72 | 927,167 |
| NGNE | 18.06▼ | -0.74 (-3.94%) | 18.8685 | 17.54 | 152,405 |
| NGVC | 26.88▲ | +1.28 (+5.00%) | 27.18 | 25.23 | 312,700 |
| NIO | 4.64▲ | +0.08 (+1.75%) | 4.69 | 4.55 | 25,343,989 |
| NIPG | 1.11▲ | +0.01 (+0.91%) | 1.115 | 1.0906 | 19,086 |
| NISN | 1.195▲ | +0.035 (+3.02%) | 1.23 | 1.05 | 21,236 |
| NITO | 1.75▲ | +0.09 (+5.42%) | 1.80 | 1.40 | 1,934,365 |
| NIU | 3.15▼ | -0.12 (-3.67%) | 3.27 | 3.13 | 298,112 |
| NIVF | 0.5141▼ | -0.0193 (-3.62%) | 0.5407 | 0.4934 | 140,287 |
| NIXX | 0.9151▼ | -0.0405 (-4.24%) | 0.965 | 0.9131 | 219,338 |
| NKTR | 35.36▼ | -0.73 (-2.02%) | 36.385 | 34.34 | 578,859 |
| NLOP | 19.50▼ | -0.23 (-1.17%) | 19.835 | 19.48 | 154,784 |
| NMAX | 7.78▲ | +0.20 (+2.64%) | 7.93 | 7.47 | 1,100,165 |
| NMB | 25.04▼ | -0.055 (-0.22%) | 25.04 | 25.02 | 1,980 |
| NMFC | 9.28▲ | +0.05 (+0.54%) | 9.305 | 9.16 | 412,700 |
| NMIH | 37.62▲ | +0.57 (+1.54%) | 37.72 | 37.13 | 561,131 |
| NMRK | 17.52▲ | +0.73 (+4.35%) | 17.63 | 16.79 | 753,137 |
| NMS | 11.86▼ | -0.05 (-0.42%) | 11.875 | 11.85 | 10,600 |
| NN | 14.93▲ | +0.37 (+2.54%) | 15.08 | 14.11 | 1,031,536 |
| NNE | 33.38▼ | -0.99 (-2.88%) | 35.85 | 33.26 | 1,761,855 |
| NNOX | 3.07▲ | +0.05 (+1.66%) | 3.08 | 2.95 | 862,426 |
| NNVC | 1.13▼ | -0.02 (-1.74%) | 1.17 | 1.13 | 173,339 |
| NODK | 13.31▲ | +0.01 (+0.08%) | 13.51 | 13.27 | 3,827 |
| NOG | 22.56▼ | -0.37 (-1.61%) | 22.80 | 21.95 | 1,851,101 |
| NOM | 11.25▲ | +0.10 (+0.90%) | 11.39 | 11.16 | 5,800 |
| NOMD | 11.91▲ | +0.06 (+0.51%) | 12.035 | 11.71 | 3,425,637 |
| NOTE | 1.65 | +0.00 (+0.00%) | 1.7944 | 1.64 | 397,037 |
| NOTV | 0.5675▼ | -0.0405 (-6.66%) | 0.61 | 0.5631 | 248,633 |
| NOW | 131.17▼ | -3.44 (-2.56%) | 136.235 | 129.93 | 14,582,794 |
| NOWL | 10.40▼ | -0.60 (-5.45%) | 11.14 | 10.16 | 220,200 |
| NP | 26.01▼ | -0.75 (-2.80%) | 27.57 | 25.82 | 181,600 |
| NPCT | 10.16▼ | -0.11 (-1.07%) | 10.246 | 10.16 | 142,800 |
| NPFD | 19.31▼ | -0.04 (-0.21%) | 19.32 | 19.17 | 134,400 |
| NRDS | 13.25▲ | +0.32 (+2.47%) | 13.265 | 12.87 | 572,320 |
| NRDY | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.02 | 394,407 |
| NRG | 158.50▲ | +8.67 (+5.79%) | 159.25 | 151.40 | 2,333,000 |
| NRXP | 2.15 | +0.00 (+0.00%) | 2.245 | 2.08 | 1,611,315 |
| NSC | 290.77▲ | +4.40 (+1.54%) | 291.24 | 286.89 | 1,070,877 |
| NSIT | 84.89▲ | +1.17 (+1.40%) | 86.00 | 83.88 | 286,590 |
| NSPR | 1.60▲ | +0.01 (+0.63%) | 1.635 | 1.59 | 38,291 |
| NSRX | 7.10 | +0.00 (+0.00%) | 7.20 | 6.99 | 2,900 |
| NSSC | 39.52▲ | +0.03 (+0.08%) | 40.034 | 39.2314 | 275,018 |
| NTAP | 108.40▲ | +0.73 (+0.68%) | 109.99 | 108.29 | 2,259,989 |
| NTCL | 0.40▼ | -0.007 (-1.72%) | 0.423 | 0.39 | 52,800 |
| NTGR | 22.68▲ | +0.30 (+1.34%) | 22.90 | 22.38 | 466,577 |
| NTIP | 1.31▼ | -0.02 (-1.50%) | 1.33 | 1.31 | 4,355 |
| NTNX | 48.67▼ | -2.77 (-5.38%) | 51.00 | 48.40 | 5,643,080 |
| NTRB | 4.37▲ | +0.12 (+2.82%) | 4.4899 | 4.26 | 9,012 |
| NTRP | 2.87▼ | -0.38 (-11.69%) | 3.2501 | 2.87 | 102,127 |
| NTSK | 15.40▼ | -0.31 (-1.97%) | 16.02 | 15.35 | 2,907,100 |
| NUAG | 21.248▼ | -0.0167 (-0.08%) | 21.28 | 21.248 | 21,688 |
| NUKK | 3.65▲ | +0.04 (+1.11%) | 3.84 | 3.43 | 1,310,700 |
| NUSA | 23.40▼ | -0.005 (-0.02%) | 23.409 | 23.39 | 14,700 |
| NUSB | 25.265 | +0.00 (+0.00%) | 25.265 | 25.265 | 12 |
| NUVB | 6.14▼ | -0.17 (-2.69%) | 6.47 | 6.06 | 5,529,689 |
| NUWE | 2.37▲ | +0.47 (+24.74%) | 2.85 | 1.90 | 1,357,476 |
| NVA | 9.14▼ | -0.10 (-1.08%) | 9.39 | 8.70 | 717,951 |
| NVD | 7.09▼ | -0.32 (-4.32%) | 7.159 | 6.89 | 77,202,296 |
| NVDD | 38.29▼ | -0.83 (-2.12%) | 38.45 | 37.76 | 465,900 |
| NVDG | 16.81▲ | +0.66 (+4.09%) | 17.28 | 16.695 | 746,800 |
| NVDS | 27.894▼ | -0.916 (-3.18%) | 28.02 | 27.253 | 774,200 |
| NVDU | 117.94▲ | +4.67 (+4.12%) | 121.07 | 117.00 | 682,700 |
| NVDY | 14.46▲ | +0.16 (+1.12%) | 14.58 | 14.39 | 5,780,700 |
| NVEC | 66.22▲ | +1.175 (+1.81%) | 68.095 | 65.06 | 49,745 |