Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDEF | 32.86▲ | +0.54 (+1.67%) | 32.97 | 32.4901 | 217,374 |
| HDGE | 16.49▼ | -0.19 (-1.14%) | 16.81 | 16.49 | 91,381 |
| HDL | 13.48▲ | +0.3795 (+2.90%) | 13.48 | 13.48 | 679 |
| HDMV | 37.689▲ | +0.6484 (+1.75%) | 37.689 | 37.689 | 100 |
| HDSN | 5.59▲ | +0.14 (+2.57%) | 5.62 | 5.315 | 561,250 |
| HDV | 27.63▼ | -0.05 (-0.18%) | 27.88 | 27.6199 | 2,631,404 |
| HE | 13.17▲ | +0.10 (+0.77%) | 13.315 | 13.11 | 1,298,644 |
| HECA | 27.29▲ | +0.31 (+1.15%) | 27.29 | 27.04 | 153,810 |
| HEFT | 26.446▲ | +0.256 (+0.98%) | 26.5387 | 26.00 | 45,746 |
| HELP | 4.05▲ | +0.18 (+4.65%) | 4.12 | 3.895 | 532,529 |
| HERE | 2.05▲ | +0.13 (+6.77%) | 2.08 | 1.88 | 115,328 |
| HERO | 24.5754▲ | +0.0654 (+0.27%) | 24.795 | 24.4463 | 23,792 |
| HERZ | 16.75▼ | -0.185 (-1.09%) | 16.96 | 16.75 | 3,115 |
| HESM | 38.63▼ | -0.15 (-0.39%) | 39.08 | 38.52 | 872,036 |
| HFFG | 1.88▼ | -0.03 (-1.57%) | 2.00 | 1.855 | 108,570 |
| HFGM | 31.7075▲ | +0.5475 (+1.76%) | 31.8599 | 31.31 | 106,383 |
| HFMF | 21.9701▼ | -0.0699 (-0.32%) | 22.05 | 21.9701 | 2,049 |
| HFSP | 13.775▼ | -0.165 (-1.18%) | 13.775 | 13.775 | 4 |
| HG | 31.91▲ | +0.28 (+0.89%) | 32.35 | 31.79 | 429,837 |
| HGER | 30.31▲ | +0.04 (+0.13%) | 30.40 | 30.13 | 820,791 |
| HGLB | 7.79▲ | +0.04 (+0.52%) | 7.91 | 7.73 | 72,178 |
| HHS | 2.46 | +0.00 (+0.00%) | 2.46 | 2.46 | 415 |
| HIBS | 21.79▼ | -3.61 (-14.21%) | 25.0759 | 21.61 | 533,547 |
| HIDE | 24.205▲ | +0.0117 (+0.05%) | 24.23 | 24.15 | 23,888 |
| HIG | 128.40▼ | -0.86 (-0.67%) | 130.12 | 128.29 | 1,400,761 |
| HIGH | 21.64▲ | +0.18 (+0.84%) | 21.69 | 21.4701 | 62,372 |
| HII | 300.95▲ | +11.82 (+4.09%) | 301.67 | 289.5902 | 496,904 |
| HIO | 3.60▲ | +0.01 (+0.28%) | 3.61 | 3.57 | 185,110 |
| HIPO | 25.47▼ | -0.23 (-0.89%) | 25.88 | 25.2601 | 66,811 |
| HIPS | 11.51▼ | -0.04 (-0.35%) | 11.5799 | 11.51 | 12,414 |
| HISF | 44.41▲ | +0.22 (+0.50%) | 44.41 | 44.20 | 6,141 |
| HIT | 1.06▼ | -0.02 (-1.85%) | 1.12 | 1.02 | 80,242 |
| HITI | 2.33▲ | +0.04 (+1.75%) | 2.34 | 2.28 | 454,824 |
| HIX | 3.95▲ | +0.03 (+0.77%) | 3.95 | 3.91 | 177,350 |
| HIYY | 14.78▲ | +0.04 (+0.27%) | 14.89 | 14.17 | 33,916 |
| HKIT | 0.559▲ | +0.123 (+28.21%) | 0.9131 | 0.48 | 222,333,791 |
| HKPD | 0.449▼ | -0.001 (-0.22%) | 0.4599 | 0.381 | 619,059 |
| HL | 14.99▲ | +0.94 (+6.69%) | 15.00 | 13.91 | 24,480,710 |
| HLF | 12.20▲ | +0.88 (+7.77%) | 12.20 | 11.32 | 1,334,172 |
| HLI | 135.62▼ | -0.34 (-0.25%) | 136.515 | 133.83 | 628,113 |
| HLLY | 2.58▲ | +0.06 (+2.38%) | 2.58 | 2.47 | 699,249 |
| HLMN | 7.71▲ | +0.27 (+3.63%) | 7.725 | 7.25 | 1,388,092 |
| HLN | 9.03▼ | -0.05 (-0.55%) | 9.14 | 8.99 | 12,630,818 |
| HLNE | 78.74▲ | +0.65 (+0.83%) | 79.04 | 75.93 | 769,214 |
| HLP | 0.5269▲ | +0.0171 (+3.35%) | 0.5403 | 0.485 | 54,227 |
| HLX | 9.77▲ | +0.14 (+1.45%) | 9.875 | 9.545 | 1,196,044 |
| HMY | 15.21▲ | +0.79 (+5.48%) | 15.325 | 14.325 | 4,656,079 |
| HMYY | 7.08▲ | +0.05 (+0.71%) | 7.09 | 7.02 | 3,695 |
| HNI | 33.12▲ | +1.29 (+4.05%) | 33.34 | 31.585 | 488,142 |
| HNNA | 9.79▼ | -0.01 (-0.10%) | 9.8047 | 9.68 | 12,922 |
| HNRG | 16.13▲ | +0.32 (+2.02%) | 16.365 | 15.82 | 679,999 |
| HOLO | 1.73 | +0.00 (+0.00%) | 1.81 | 1.70 | 497,061 |
| HON | 219.12▲ | +13.24 (+6.43%) | 219.50 | 207.175 | 6,511,592 |
| HOOZ | 15.86▼ | -2.50 (-13.62%) | 18.54 | 15.2907 | 170,091 |
| HOUR | 1.98▲ | +0.22 (+12.50%) | 2.0389 | 1.87 | 59,350 |
| HOWL | 0.3942▲ | +0.0292 (+8.00%) | 0.3963 | 0.3617 | 804,618 |
| HOYY | 5.97▲ | +0.015 (+0.25%) | 6.01 | 5.945 | 17,645 |
| HPAI | 0.7901▼ | -0.1185 (-13.04%) | 0.90 | 0.7501 | 280,746 |
| HPF | 15.74▼ | -0.02 (-0.13%) | 15.78 | 15.69 | 30,009 |
| HPI | 15.97▼ | -0.01 (-0.06%) | 16.03 | 15.84 | 60,442 |
| HPS | 14.32▼ | -0.01 (-0.07%) | 14.33 | 14.26 | 36,139 |
| HQ | 10.39▲ | +0.38 (+3.80%) | 10.47 | 9.80 | 196,067 |
| HQH | 19.04▲ | +0.27 (+1.44%) | 19.10 | 18.6501 | 129,244 |
| HQL | 16.86▲ | +0.35 (+2.12%) | 16.9499 | 16.50 | 136,950 |
| HROW | 37.65▲ | +1.75 (+4.87%) | 38.21 | 35.50 | 872,687 |
| HRTG | 22.32▲ | +0.12 (+0.54%) | 22.7599 | 22.24 | 262,886 |
| HRTX | 0.4059▼ | -0.0025 (-0.61%) | 0.42 | 0.39 | 5,242,904 |
| HSAI | 18.06▲ | +0.53 (+3.02%) | 18.15 | 17.182 | 1,297,596 |
| HSBC | 90.72▲ | +4.56 (+5.29%) | 90.86 | 88.29 | 1,788,266 |
| HSCS | 1.88 | +0.00 (+0.00%) | 1.94 | 1.79 | 173,084 |
| HSDT | 1.51▲ | +0.10 (+7.09%) | 1.53 | 1.42 | 188,011 |
| HSHP | 14.77▲ | +0.04 (+0.27%) | 14.90 | 14.56 | 190,980 |
| HSLV | 4.51▲ | +0.39 (+9.47%) | 4.56 | 4.15 | 506,574 |
| HSY | 180.84▲ | +4.23 (+2.40%) | 181.85 | 175.96 | 2,210,308 |
| HTCO | 5.79▲ | +1.20 (+26.14%) | 5.80 | 4.54 | 1,194,460 |
| HTGC | 15.51▲ | +0.01 (+0.06%) | 15.645 | 15.39 | 1,261,418 |
| HTHT | 44.92▲ | +0.38 (+0.85%) | 45.21 | 44.35 | 1,669,323 |
| HTO | 56.64▼ | -1.11 (-1.92%) | 58.48 | 56.49 | 483,753 |
| HTOO | 2.94▲ | +0.11 (+3.89%) | 3.10 | 2.89 | 6,522 |
| HTRB | 33.77▲ | +0.17 (+0.51%) | 33.775 | 33.605 | 194,281 |
| HTZ | 5.04▲ | +0.06 (+1.20%) | 5.095 | 4.915 | 3,793,379 |
| HUBB | 469.32▲ | +1.73 (+0.37%) | 474.14 | 465.37 | 792,112 |
| HUBS | 186.43▼ | -6.36 (-3.30%) | 193.41 | 185.10 | 1,454,355 |
| HUDI | 0.9971▲ | +0.0491 (+5.18%) | 1.01 | 0.87 | 118,673 |
| HUHU | 8.95▲ | +0.16 (+1.82%) | 9.73 | 8.70 | 242,327 |
| HUIZ | 1.35▼ | -0.05 (-3.57%) | 1.39 | 1.31 | 12,894 |
| HURA | 2.19▲ | +0.11 (+5.29%) | 2.19 | 2.07 | 196,275 |
| HURN | 106.43▼ | -3.01 (-2.75%) | 109.535 | 105.975 | 218,894 |
| HUYA | 2.47 | +0.00 (+0.00%) | 2.495 | 2.445 | 718,422 |
| HVAC | 39.446▲ | +1.8531 (+4.93%) | 39.446 | 38.19 | 12,639 |
| HWKN | 156.89▲ | +3.11 (+2.02%) | 158.55 | 153.16 | 79,784 |
| HY | 35.35▲ | +1.45 (+4.28%) | 35.37 | 34.01 | 65,175 |
| HYBB | 46.6675▲ | +0.2273 (+0.49%) | 46.69 | 46.441 | 17,972 |
| HYBI | 49.15▲ | +0.3856 (+0.79%) | 49.175 | 48.84 | 30,782 |
| HYBX | 29.775▲ | +0.115 (+0.39%) | 29.8399 | 29.77 | 9,898 |
| HYDR | 54.1558▲ | +2.5658 (+4.97%) | 54.32 | 52.33 | 52,669 |
| HYDW | 46.6964▲ | +0.1663 (+0.36%) | 46.71 | 46.57 | 888 |
| HYFI | 37.30▲ | +0.14 (+0.38%) | 37.32 | 37.15 | 51,317 |
| HYFM | 0.9499▲ | +0.0164 (+1.76%) | 0.97 | 0.9334 | 18,466 |
| HYG | 79.94▲ | +0.47 (+0.59%) | 79.965 | 79.52 | 55,039,290 |