Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSMC | 36.586▼ | -0.254 (-0.69%) | 36.7286 | 36.586 | 5,850 |
| DSPY | 56.7596▼ | -0.8363 (-1.45%) | 57.25 | 56.7596 | 967 |
| DSS | 0.9975▲ | +0.0667 (+7.17%) | 0.999 | 0.921 | 76,613 |
| DSTL | 57.59▼ | -0.44 (-0.76%) | 58.065 | 57.30 | 70,801 |
| DSTX | 30.983▼ | -0.8844 (-2.78%) | 31.33 | 30.983 | 800 |
| DSU | 9.66▼ | -0.10 (-1.02%) | 9.76 | 9.62 | 230,341 |
| DSWL | 3.17▼ | -0.13 (-3.94%) | 3.425 | 3.17 | 4,724 |
| DTAN | 29.1265▼ | -0.775 (-2.59%) | 29.3599 | 29.0801 | 533 |
| DTCR | 24.00▼ | -1.07 (-4.27%) | 24.89 | 23.9002 | 736,321 |
| DTD | 85.01▼ | -1.13 (-1.31%) | 86.1353 | 84.8532 | 14,830 |
| DTEC | 43.91▼ | -0.6191 (-1.39%) | 44.09 | 43.7501 | 4,254 |
| DTF | 11.38▼ | -0.02 (-0.18%) | 11.44 | 11.38 | 17,000 |
| DTH | 52.3161▼ | -1.3922 (-2.59%) | 53.41 | 52.0881 | 67,135 |
| DTRE | 39.0961▼ | -1.0352 (-2.58%) | 39.0961 | 38.89 | 286 |
| DTSS | 0.84▼ | -0.0207 (-2.41%) | 0.85 | 0.8006 | 17,058 |
| DTST | 3.71▼ | -0.29 (-7.25%) | 3.99 | 3.70 | 20,666 |
| DUG | 18.26▲ | +0.053 (+0.29%) | 18.265 | 17.6499 | 165,065 |
| DUHP | 36.66▼ | -0.47 (-1.27%) | 37.07 | 36.4597 | 2,038,348 |
| DUKH | 23.8181▼ | -0.1593 (-0.66%) | 23.97 | 23.8181 | 1,089 |
| DUKQ | 26.793▼ | -0.523 (-1.91%) | 27.025 | 26.793 | 2,102 |
| DUKX | 26.52▼ | -0.253 (-0.94%) | 26.63 | 26.52 | 286 |
| DUKZ | 24.9054▼ | -0.2345 (-0.93%) | 25.02 | 24.85 | 2,899 |
| DUNK | 20.7386▼ | -0.4614 (-2.18%) | 21.00 | 20.65 | 4,521 |
| DUO | 1.04▼ | -0.05 (-4.59%) | 1.10 | 1.035 | 53,721 |
| DUOG | 3.18▼ | -0.1197 (-3.63%) | 3.32 | 3.09 | 487,193 |
| DUOL | 98.05▼ | -1.555 (-1.56%) | 100.09 | 96.52 | 1,839,557 |
| DUOT | 7.31▼ | -0.24 (-3.18%) | 7.5709 | 7.285 | 758,892 |
| DUSL | 73.1164▼ | -3.4667 (-4.53%) | 77.6099 | 72.01 | 9,795 |
| DVAL | 14.4869▼ | -0.1134 (-0.78%) | 14.555 | 14.445 | 5,752 |
| DVDN | 16.2783▼ | -0.9517 (-5.52%) | 16.5499 | 16.2783 | 1,687 |
| DVGR | 24.3569▼ | -0.3569 (-1.44%) | 24.52 | 24.3569 | 489 |
| DVIN | 27.156▼ | -0.5946 (-2.14%) | 27.40 | 27.02 | 501 |
| DVLT | 0.68▼ | -0.1169 (-14.67%) | 0.7825 | 0.68 | 58,757,437 |
| DVLU | 33.2204▼ | -0.4424 (-1.31%) | 33.57 | 33.05 | 2,977 |
| DVND | 35.217▼ | -0.3171 (-0.89%) | 35.53 | 35.21 | 1,500 |
| DVOL | 34.0726▼ | -0.4323 (-1.25%) | 34.294 | 33.955 | 9,495 |
| DVQQ | 25.0891▼ | -0.6469 (-2.51%) | 25.33 | 25.0891 | 430 |
| DVRE | 21.5531▼ | -1.4489 (-6.30%) | 22.1401 | 21.5531 | 1,100 |
| DVS | 2.85▼ | -0.10 (-3.39%) | 3.03 | 2.79 | 1,740,942 |
| DVSP | 24.671▼ | -0.6074 (-2.40%) | 24.671 | 24.671 | 100 |
| DVXB | 25.005▼ | -0.7817 (-3.03%) | 25.005 | 25.005 | 100 |
| DVXC | 25.828▼ | -0.434 (-1.65%) | 25.828 | 25.828 | 100 |
| DVXF | 21.427▲ | +0.0775 (+0.36%) | 21.427 | 21.427 | 1 |
| DVXK | 25.638▼ | -0.9078 (-3.42%) | 25.638 | 25.638 | 100 |
| DVXP | 24.254▼ | -0.2763 (-1.13%) | 24.254 | 24.254 | 100 |
| DVXV | 28.339▼ | -0.4913 (-1.70%) | 28.339 | 28.339 | 326 |
| DVXY | 21.584▼ | -0.5352 (-2.42%) | 22.00 | 21.584 | 200 |
| DVY | 145.93▼ | -2.38 (-1.60%) | 148.7288 | 145.21 | 1,186,640 |
| DVYA | 46.9823▼ | -1.5177 (-3.13%) | 48.00 | 46.79 | 67,454 |
| DVYE | 33.14▼ | -0.76 (-2.24%) | 33.63 | 33.01 | 225,723 |
| DWAS | 94.7381▼ | -2.3346 (-2.41%) | 95.87 | 94.16 | 9,431 |
| DWAW | 42.0491▼ | -1.1692 (-2.71%) | 42.892 | 41.985 | 9,363 |
| DWM | 67.678▼ | -2.0805 (-2.98%) | 69.36 | 67.41 | 20,390 |
| DWMF | 32.5784▼ | -0.8318 (-2.49%) | 33.18 | 32.57 | 3,228 |
| DWTX | 3.00▲ | +0.285 (+10.50%) | 3.09 | 2.72 | 224,810 |
| DWUS | 51.1003▼ | -0.8095 (-1.56%) | 51.685 | 51.1003 | 8,768 |
| DWX | 44.50▼ | -1.016 (-2.23%) | 45.37 | 44.39 | 35,896 |
| DX | 12.39▼ | -0.58 (-4.47%) | 13.04 | 12.32 | 24,241,917 |
| DXC | 11.90▼ | -0.08 (-0.67%) | 12.00 | 11.75 | 4,658,026 |
| DXCM | 66.95▼ | -0.32 (-0.48%) | 67.90 | 66.00 | 6,086,245 |
| DXF | 0.805▼ | -0.091 (-10.16%) | 0.8989 | 0.7936 | 28,886 |
| DXIV | 65.173▼ | -1.947 (-2.90%) | 66.58 | 64.97 | 4,744 |
| DXJ | 151.46▼ | -3.42 (-2.21%) | 155.835 | 151.10 | 358,708 |
| DXLG | 0.5121▼ | -0.0078 (-1.50%) | 0.55 | 0.475 | 271,060 |
| DXPE | 128.58▼ | -2.58 (-1.97%) | 132.35 | 125.23 | 419,865 |
| DXR | 10.94▼ | -0.18 (-1.62%) | 11.50 | 10.50 | 33,978 |
| DXUV | 58.55▼ | -0.78 (-1.31%) | 59.13 | 58.37 | 7,714 |
| DXYZ | 24.36▼ | -0.64 (-2.56%) | 25.1999 | 23.81 | 768,872 |
| DY | 336.38▼ | -19.22 (-5.40%) | 355.76 | 329.66 | 1,294,598 |
| DYAI | 0.94▲ | +0.1417 (+17.75%) | 1.02 | 0.7617 | 356,472 |
| DYFI | 22.6976▼ | -0.1745 (-0.76%) | 22.75 | 22.69 | 6,128 |
| DYLD | 22.37▼ | -0.1071 (-0.48%) | 22.39 | 22.37 | 660 |
| DYLG | 25.2482▼ | -0.235 (-0.92%) | 25.34 | 25.2482 | 871 |
| DYNB | 39.115▼ | -0.2497 (-0.63%) | 39.26 | 39.115 | 400 |
| DYNF | 58.16▼ | -0.80 (-1.36%) | 58.90 | 57.791 | 6,356,500 |
| DYOR | 9.9471▼ | -0.0129 (-0.13%) | 9.9471 | 9.9471 | 197 |
| DYTA | 27.7321▼ | -0.6379 (-2.25%) | 28.04 | 27.60 | 8,350 |
| EA | 200.51▼ | -0.18 (-0.09%) | 200.975 | 200.31 | 5,136,064 |
| EAD | 6.46▼ | -0.09 (-1.37%) | 6.58 | 6.46 | 146,189 |
| EAF | 5.82▼ | -0.33 (-5.37%) | 6.255 | 5.82 | 591,303 |
| EAFG | 22.642▼ | -0.7567 (-3.23%) | 23.01 | 22.642 | 1,200 |
| EAGG | 47.28▼ | -0.37 (-0.78%) | 47.4834 | 47.2543 | 332,393 |
| EAGL | 30.29▼ | -0.35 (-1.14%) | 30.54 | 30.16 | 128,324 |
| EARN | 4.34▼ | -0.09 (-2.03%) | 4.44 | 4.295 | 453,150 |
| EASG | 33.9352▼ | -0.9971 (-2.85%) | 34.84 | 33.9352 | 798 |
| EASY | 26.4479▼ | -0.3712 (-1.38%) | 26.52 | 26.4479 | 4,314 |
| EAT | 143.40▼ | -1.36 (-0.94%) | 145.74 | 142.825 | 1,928,238 |
| EATZ | 26.066▼ | -0.2082 (-0.79%) | 26.35 | 26.05 | 698 |
| EBC | 18.72▼ | -0.10 (-0.53%) | 18.94 | 18.555 | 3,616,755 |
| EBI | 56.9359▼ | -0.7871 (-1.36%) | 57.35 | 56.9359 | 4,082 |
| EBIT | 34.0248▼ | -0.5015 (-1.45%) | 34.12 | 34.0248 | 390 |
| EBIZ | 26.4541▼ | -0.5959 (-2.20%) | 26.6692 | 26.3899 | 1,626 |
| EBMT | 20.34▼ | -0.225 (-1.09%) | 20.75 | 20.085 | 134,712 |
| EBND | 20.55▼ | -0.27 (-1.30%) | 20.70 | 20.53 | 508,071 |
| EBON | 2.33▼ | -0.095 (-3.92%) | 2.48 | 2.33 | 715 |
| EBS | 8.19▲ | +0.11 (+1.36%) | 8.23 | 7.97 | 2,027,327 |
| EBUF | 29.0397▼ | -0.2203 (-0.75%) | 29.10 | 29.0397 | 161 |
| ECAT | 13.45▼ | -0.33 (-2.39%) | 13.74 | 13.37 | 868,017 |
| ECBK | 15.93▼ | -0.48 (-2.93%) | 16.56 | 15.895 | 60,542 |
| ECC | 3.65▲ | +0.01 (+0.27%) | 3.695 | 3.605 | 1,504,168 |