Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGV | 19.695▼ | -0.02 (-0.10%) | 19.755 | 19.69 | 85,239 |
| FLIN | 34.93▲ | +0.35 (+1.01%) | 34.93 | 34.7946 | 85,065 |
| FLJH | 45.62▲ | +0.827 (+1.85%) | 45.66 | 45.40 | 10,100 |
| FLL | 2.01▼ | -0.035 (-1.71%) | 2.10 | 2.00 | 173,324 |
| FLMB | 22.708▲ | +0.0851 (+0.38%) | 22.79 | 22.64 | 79,800 |
| FLMI | 23.97▲ | +0.10 (+0.42%) | 24.0396 | 23.90 | 1,449,971 |
| FLMX | 36.6031▲ | +0.0031 (+0.01%) | 37.02 | 36.5302 | 3,637 |
| FLNA | 0.7726▼ | -0.0363 (-4.49%) | 0.81 | 0.7661 | 309,518 |
| FLNC | 9.93▲ | +0.24 (+2.48%) | 10.155 | 9.76 | 4,947,984 |
| FLNT | 3.09▲ | +0.04 (+1.31%) | 3.2102 | 3.00 | 51,720 |
| FLO | 6.09▼ | -0.02 (-0.33%) | 6.17 | 6.01 | 6,306,937 |
| FLOC | 20.71▲ | +0.42 (+2.07%) | 20.935 | 20.12 | 1,462,616 |
| FLRG | 42.015▲ | +0.3405 (+0.82%) | 42.10 | 41.94 | 16,400 |
| FLRN | 30.77▲ | +0.01 (+0.03%) | 30.79 | 30.77 | 1,067,061 |
| FLRT | 46.75▼ | -0.01 (-0.02%) | 46.83 | 46.74 | 165,861 |
| FLS | 74.46▲ | +1.63 (+2.24%) | 75.145 | 73.53 | 1,009,194 |
| FLSW | 41.83▲ | +0.204 (+0.49%) | 42.07 | 41.62 | 14,300 |
| FLTB | 49.47▼ | -0.03 (-0.06%) | 49.58 | 49.44 | 120,299 |
| FLTR | 25.55 | +0.00 (+0.00%) | 25.555 | 25.54 | 889,321 |
| FLUD | 24.93▲ | +0.02 (+0.08%) | 24.95 | 24.91 | 195,849 |
| FLUT | 100.56▲ | +1.88 (+1.91%) | 101.55 | 97.82 | 1,686,811 |
| FLUX | 0.572 | +0.00 (+0.00%) | 0.599 | 0.551 | 65,200 |
| FLV | 85.2421▲ | +0.6551 (+0.77%) | 85.2421 | 85.04 | 4,365 |
| FLWS | 3.015▼ | -0.02 (-0.66%) | 3.17 | 2.95 | 475,618 |
| FLX | 1.54▲ | +0.04 (+2.67%) | 1.62 | 1.52 | 242,492 |
| FLXR | 38.38▼ | -0.05 (-0.13%) | 38.49 | 38.325 | 517,465 |
| FLY | 21.13▲ | +0.23 (+1.10%) | 21.805 | 20.8683 | 1,897,131 |
| FLYX | 1.12▲ | +0.02 (+1.82%) | 1.18 | 1.105 | 390,273 |
| FMAT | 58.46▲ | +0.25 (+0.43%) | 58.75 | 58.37 | 48,475 |
| FMB | 49.19▲ | +0.08 (+0.16%) | 49.33 | 49.15 | 738,781 |
| FMCE | 28.4996▲ | +0.2105 (+0.74%) | 28.4996 | 28.49 | 224 |
| FMCX | 36.3335▲ | +0.2727 (+0.76%) | 36.3335 | 36.33 | 171 |
| FMDE | 41.45▲ | +0.42 (+1.02%) | 41.475 | 41.2809 | 908,088 |
| FMFC | 0.1981▼ | -0.0019 (-0.95%) | 0.2025 | 0.195 | 72,895 |
| FMHI | 46.3511▲ | +0.1935 (+0.42%) | 46.54 | 46.16 | 169,260 |
| FMN | 10.55▼ | -0.005 (-0.05%) | 10.66 | 10.53 | 21,220 |
| FMNY | 25.54▲ | +0.11 (+0.43%) | 25.655 | 25.43 | 8,780 |
| FMS | 22.35▲ | +0.12 (+0.54%) | 22.54 | 22.25 | 584,826 |
| FMST | 0.821▼ | -0.089 (-9.78%) | 0.951 | 0.82 | 55,700 |
| FMTM | 37.8913▲ | +0.2313 (+0.61%) | 38.05 | 37.725 | 180,325 |
| FMUB | 49.505▲ | +0.09 (+0.18%) | 49.6599 | 49.41 | 77,363 |
| FMUN | 48.2836▲ | +0.1336 (+0.28%) | 48.55 | 48.20 | 19,895 |
| FMX | 116.95▼ | -0.62 (-0.53%) | 118.79 | 115.50 | 242,625 |
| FMY | 11.35▼ | -0.12 (-1.05%) | 11.3501 | 11.35 | 2,238 |
| FN | 414.58▲ | +10.63 (+2.63%) | 418.95 | 407.29 | 466,831 |
| FNB | 18.31▲ | +0.05 (+0.27%) | 18.495 | 18.09 | 2,602,514 |
| FND | 47.34▲ | +0.47 (+1.00%) | 48.8295 | 47.27 | 1,879,611 |
| FNDA | 36.42▲ | +0.23 (+0.64%) | 36.60 | 36.3199 | 1,950,176 |
| FNF | 44.13▲ | +0.18 (+0.41%) | 44.72 | 44.10 | 2,473,736 |
| FNGR | 0.1723▼ | -0.0137 (-7.37%) | 0.1831 | 0.1704 | 3,869,987 |
| FNKO | 5.47▲ | +0.06 (+1.11%) | 5.545 | 5.36 | 856,911 |
| FNRN | 17.26▼ | -0.01 (-0.06%) | 17.76 | 17.225 | 92,170 |
| FNUC | 1.405▼ | -0.015 (-1.06%) | 1.47 | 1.40 | 161,503 |
| FNWB | 10.45▼ | -0.225 (-2.11%) | 10.87 | 10.45 | 40,559 |
| FNX | 142.1308▲ | +1.0217 (+0.72%) | 142.43 | 141.9572 | 6,517 |
| FNY | 100.9317▲ | +0.9942 (+0.99%) | 101.33 | 100.875 | 8,767 |
| FOA | 15.26▼ | -0.39 (-2.49%) | 16.48 | 15.17 | 50,974 |
| FOCL | 4.10▼ | -0.06 (-1.44%) | 4.2322 | 4.015 | 66,302 |
| FOF | 12.91▼ | -0.04 (-0.31%) | 13.085 | 12.90 | 85,127 |
| FOFO | 2.12▼ | -0.08 (-3.64%) | 2.13 | 2.0498 | 9,878 |
| FOPC | 24.94▼ | -0.04 (-0.16%) | 25.00 | 24.93 | 4,573 |
| FOR | 26.85▲ | +0.33 (+1.24%) | 26.95 | 26.56 | 115,791 |
| FORM | 114.95▲ | +2.83 (+2.52%) | 117.12 | 112.94 | 864,064 |
| FOSL | 4.73▲ | +0.24 (+5.35%) | 4.89 | 4.54 | 725,464 |
| FOUR | 45.05▲ | +2.02 (+4.69%) | 45.65 | 42.39 | 2,199,302 |
| FOXX | 2.60▼ | -0.10 (-3.70%) | 2.755 | 2.60 | 7,485 |
| FOXY | 27.67▼ | -0.0036 (-0.01%) | 27.8156 | 27.67 | 38,640 |
| FPE | 17.50▲ | +0.04 (+0.23%) | 17.54 | 17.48 | 1,131,385 |
| FPEI | 18.84▲ | +0.04 (+0.21%) | 18.86 | 18.82 | 250,216 |
| FPF | 17.03▼ | -0.09 (-0.53%) | 17.2095 | 17.02 | 158,229 |
| FPH | 5.05▲ | +0.05 (+1.00%) | 5.10 | 5.02 | 135,160 |
| FPS | 31.82▲ | +2.62 (+8.97%) | 32.03 | 29.80 | 9,596,697 |
| FPWR | 36.47▼ | -0.155 (-0.42%) | 36.69 | 36.46 | 7,126 |
| FPX | 180.50▲ | +0.28 (+0.16%) | 182.53 | 180.24 | 15,800 |
| FPXE | 33.185▲ | +0.3484 (+1.06%) | 33.21 | 33.185 | 270 |
| FPXI | 69.118▲ | +0.148 (+0.21%) | 69.515 | 68.985 | 11,400 |
| FR | 61.38▲ | +0.60 (+0.99%) | 61.70 | 60.59 | 588,114 |
| FRA | 10.81▲ | +0.05 (+0.46%) | 10.8599 | 10.72 | 88,146 |
| FRBA | 17.93▼ | -0.02 (-0.11%) | 18.175 | 17.75 | 109,883 |
| FRBT | 18.42▼ | -0.12 (-0.65%) | 18.88 | 18.2075 | 87,955 |
| FREI | 24.54▲ | +0.017 (+0.07%) | 24.57 | 24.54 | 5,300 |
| FREL | 28.77▲ | +0.23 (+0.81%) | 28.85 | 28.64 | 236,939 |
| FRGT | 0.87▼ | -0.11 (-11.22%) | 0.976 | 0.84 | 133,300 |
| FRI | 30.86▲ | +0.10 (+0.33%) | 30.96 | 30.78 | 9,918 |
| FRME | 41.11▲ | +0.01 (+0.02%) | 41.80 | 40.76 | 320,168 |
| FRMI | 5.50▲ | +0.11 (+2.04%) | 5.64 | 5.34 | 12,964,788 |
| FRMM | 4.57▲ | +0.04 (+0.88%) | 4.755 | 4.54 | 104,587 |
| FRPH | 22.15▼ | -0.10 (-0.45%) | 22.59 | 22.095 | 122,145 |
| FRPT | 63.74▼ | -1.43 (-2.19%) | 66.75 | 63.37 | 1,090,594 |
| FRST | 16.15▲ | +0.05 (+0.31%) | 16.3684 | 16.06 | 86,312 |
| FRSX | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.08 | 13,283 |
| FRT | 114.36▼ | -0.48 (-0.42%) | 115.69 | 114.11 | 564,142 |
| FRTY | 22.23▲ | +0.09 (+0.41%) | 22.3599 | 22.1717 | 22,194 |
| FRVO | 15.59▼ | -0.14 (-0.89%) | 15.9383 | 14.94 | 6,041,059 |
| FRWD | 31.72▲ | +0.20 (+0.63%) | 31.97 | 31.65 | 15,800 |
| FSBC | 46.41▼ | -0.08 (-0.17%) | 47.11 | 45.98 | 119,240 |
| FSCC | 34.83▲ | +0.21 (+0.61%) | 35.14 | 34.7498 | 23,510 |
| FSCS | 36.755▲ | +0.1299 (+0.35%) | 36.93 | 36.64 | 30,873 |
| FSEC | 42.70▼ | -0.03 (-0.07%) | 42.81 | 42.65 | 693,084 |
| FSEV | 26.4887▲ | +0.1378 (+0.52%) | 26.53 | 26.4887 | 398 |