Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDF | 4.66▼ | -0.16 (-3.32%) | 4.75 | 4.65 | 97,577 |
| EDGF | 24.35 | +0.00 (+0.00%) | 24.355 | 24.34 | 36,700 |
| EDGH | 33.85▼ | -0.07 (-0.21%) | 33.89 | 33.80 | 18,000 |
| EDGI | 31.15▲ | +0.02 (+0.06%) | 31.16 | 31.05 | 16,000 |
| EDIT | 2.445▼ | -0.305 (-11.09%) | 2.73 | 2.44 | 2,447,978 |
| EDIV | 40.45▲ | +0.46 (+1.15%) | 40.45 | 40.18 | 107,600 |
| EDN | 20.67▲ | +0.20 (+0.98%) | 20.84 | 20.26 | 347,776 |
| EDOG | 24.24▲ | +0.22 (+0.92%) | 24.24 | 24.20 | 900 |
| EDOW | 45.28▼ | -0.085 (-0.19%) | 45.74 | 45.25 | 10,700 |
| EDSA | 2.845▼ | -0.095 (-3.23%) | 3.09 | 2.815 | 59,737 |
| EDUC | 1.305▲ | +0.005 (+0.38%) | 1.315 | 1.30 | 4,601 |
| EDV | 55.64▲ | +0.34 (+0.61%) | 55.98 | 55.515 | 1,644,546 |
| EDZ | 15.15▲ | +0.25 (+1.68%) | 15.47 | 15.15 | 146,547 |
| EE | 34.99▼ | -0.54 (-1.52%) | 35.78 | 34.61 | 324,271 |
| EEA | 10.28▲ | +0.05 (+0.49%) | 10.29 | 10.19 | 23,485 |
| EEFT | 64.12▲ | +0.31 (+0.49%) | 64.71 | 63.11 | 745,491 |
| EELV | 28.24▲ | +0.06 (+0.21%) | 28.28 | 28.17 | 26,200 |
| EEM | 65.74▼ | -0.41 (-0.62%) | 65.76 | 65.23 | 21,414,573 |
| EEMA | 113.62▼ | -0.43 (-0.38%) | 114.03 | 112.60 | 24,500 |
| EEMX | 51.92▼ | -0.398 (-0.76%) | 51.92 | 51.6101 | 2,636 |
| EES | 65.72▲ | +0.26 (+0.40%) | 66.05 | 65.40 | 16,800 |
| EET | 103.99▼ | -1.67 (-1.58%) | 104.14 | 102.70 | 3,600 |
| EEV | 10.94▲ | +0.14 (+1.30%) | 11.05 | 10.92 | 12,200 |
| EFA | 103.47▲ | +0.42 (+0.41%) | 103.755 | 103.17 | 11,707,817 |
| EFAA | 54.57▲ | +0.05 (+0.09%) | 54.73 | 54.49 | 53,700 |
| EFAS | 21.79▲ | +0.34 (+1.59%) | 21.79 | 21.678 | 6,500 |
| EFAX | 53.3328▲ | +0.2128 (+0.40%) | 53.42 | 53.15 | 15,299 |
| EFC | 11.69▼ | -0.02 (-0.17%) | 11.88 | 11.58 | 1,367,817 |
| EFFE | 26.7561▼ | -0.1423 (-0.53%) | 26.7561 | 26.7561 | 324 |
| EFFI | 26.3217▲ | +0.1867 (+0.71%) | 26.3217 | 26.3217 | 16 |
| EFO | 70.67▲ | +0.5412 (+0.77%) | 71.09 | 70.36 | 3,947 |
| EFR | 10.24▼ | -0.03 (-0.29%) | 10.29 | 10.20 | 74,994 |
| EFRA | 34.7005▲ | +0.0105 (+0.03%) | 34.7005 | 34.7005 | 30 |
| EFSC | 59.14▼ | -0.35 (-0.59%) | 60.15 | 58.585 | 224,675 |
| EFX | 149.08▲ | +1.75 (+1.19%) | 150.47 | 146.92 | 1,569,465 |
| EG | 374.72▲ | +2.19 (+0.59%) | 377.8443 | 371.50 | 238,949 |
| EGAN | 5.48▲ | +0.17 (+3.20%) | 5.52 | 5.225 | 227,359 |
| EGGS | 35.375▼ | -0.244 (-0.69%) | 35.375 | 34.60 | 3,400 |
| EGGY | 32.03▼ | -0.58 (-1.78%) | 32.38 | 31.15 | 175,400 |
| EGO | 36.65▼ | -0.89 (-2.37%) | 37.79 | 36.20 | 2,574,926 |
| EGP | 196.57▼ | -0.88 (-0.45%) | 199.26 | 195.91 | 417,087 |
| EH | 3.82▼ | -0.15 (-3.78%) | 3.995 | 3.81 | 746,930 |
| EHGO | 0.6395▲ | +0.0102 (+1.62%) | 0.6497 | 0.5329 | 497,953 |
| EHI | 5.40▲ | +0.04 (+0.75%) | 5.4082 | 5.35 | 52,844 |
| EHLS | 25.3525▼ | -0.0274 (-0.11%) | 25.3525 | 25.3525 | 867 |
| EHTH | 0.63▼ | -0.03 (-4.55%) | 0.6598 | 0.6162 | 462,474 |
| EIC | 8.75▼ | -0.24 (-2.67%) | 8.88 | 8.67 | 289,574 |
| EIDO | 11.71▲ | +0.04 (+0.34%) | 11.745 | 11.65 | 1,172,680 |
| EIKN | 6.72▼ | -0.54 (-7.44%) | 7.30 | 6.71 | 406,707 |
| EIM | 8.83▲ | +0.03 (+0.34%) | 8.8779 | 8.80 | 313,688 |
| EINC | 118.7145▲ | +1.1974 (+1.02%) | 118.73 | 118.11 | 1,085 |
| EIPI | 22.30▲ | +0.12 (+0.54%) | 22.315 | 22.145 | 82,200 |
| EIPX | 32.90▲ | +0.28 (+0.86%) | 32.90 | 32.68 | 7,600 |
| EIRL | 79.87▲ | +1.31 (+1.67%) | 79.88 | 79.59 | 1,500 |
| EIS | 118.69▲ | +1.75 (+1.50%) | 119.54 | 118.05 | 51,800 |
| EIX | 55.48▼ | -0.16 (-0.29%) | 56.1636 | 51.53 | 15,486,872 |
| EJH | 1.32▲ | +0.07 (+5.60%) | 1.3499 | 1.21 | 28,466 |
| EJUL | 30.91▼ | -0.22 (-0.71%) | 30.97 | 30.76 | 12,248 |
| ELA | 11.83▼ | -0.13 (-1.09%) | 11.98 | 11.68 | 141,600 |
| ELAB | 2.96▼ | -0.09 (-2.95%) | 3.06 | 2.85 | 13,685 |
| ELAN | 22.41▼ | -0.15 (-0.66%) | 22.77 | 22.22 | 3,345,078 |
| ELBM | 0.4803▲ | +0.0045 (+0.95%) | 0.5143 | 0.4784 | 745,447 |
| ELCV | 31.21▲ | +0.03 (+0.10%) | 31.22 | 31.005 | 30,700 |
| ELD | 28.12▼ | -0.03 (-0.11%) | 28.22 | 28.09 | 16,000 |
| ELDN | 2.34▼ | -0.10 (-4.10%) | 2.49 | 2.32 | 1,167,250 |
| ELE | 16.97▼ | -0.53 (-3.03%) | 17.77 | 16.8039 | 316,095 |
| ELFY | 39.352▲ | +0.084 (+0.21%) | 39.41 | 38.76 | 8,400 |
| ELIL | 27.885▼ | -0.829 (-2.89%) | 29.16 | 27.499 | 37,400 |
| ELM | 29.345▼ | -0.065 (-0.22%) | 29.407 | 29.30 | 20,900 |
| ELMD | 27.68▼ | -0.43 (-1.53%) | 28.32 | 27.40 | 60,800 |
| ELOX | 12.70▼ | -1.19 (-8.57%) | 13.80 | 12.00 | 22,539 |
| ELPW | 2.44▼ | -0.11 (-4.31%) | 2.55 | 2.4201 | 47,880 |
| ELS | 58.94▼ | -0.25 (-0.42%) | 59.81 | 58.66 | 1,985,746 |
| ELTK | 7.505▼ | -0.195 (-2.53%) | 7.61 | 7.00 | 8,260 |
| ELTX | 1.77▼ | -0.11 (-5.85%) | 1.88 | 1.73 | 231,987 |
| ELUT | 0.7732▼ | -0.0138 (-1.75%) | 0.7973 | 0.76 | 36,584 |
| ELVA | 5.24▼ | -0.13 (-2.42%) | 5.33 | 5.035 | 527,983 |
| ELVN | 39.49▼ | -1.35 (-3.31%) | 40.99 | 39.27 | 847,875 |
| ELVR | 30.13▼ | -1.14 (-3.65%) | 30.82 | 29.62 | 97,783 |
| ELWT | 5.37▼ | -0.38 (-6.61%) | 5.80 | 5.35 | 5,457 |
| EMA | 45.68▼ | -0.16 (-0.35%) | 46.12 | 45.54 | 1,780,101 |
| EMAT | 1.425▼ | -0.045 (-3.06%) | 1.49 | 1.35 | 807,437 |
| EMB | 91.26▲ | +0.18 (+0.20%) | 91.36 | 91.155 | 8,768,618 |
| EMBD | 22.79▲ | +0.078 (+0.34%) | 22.81 | 22.73 | 57,900 |
| EMBJ | 71.86▼ | -0.12 (-0.17%) | 72.65 | 71.31 | 2,340,347 |
| EMBX | 49.73▲ | +0.11 (+0.22%) | 49.82 | 49.66 | 32,900 |
| EMC | 36.4228▼ | -0.3234 (-0.88%) | 36.4228 | 36.36 | 446 |
| EMCB | 64.06▼ | -0.03 (-0.05%) | 64.24 | 63.96 | 2,100 |
| EMCR | 42.5362▼ | -0.3159 (-0.74%) | 42.57 | 42.5362 | 790 |
| EMD | 9.27▲ | +0.03 (+0.32%) | 9.32 | 9.18 | 285,171 |
| EMDM | 41.451▼ | -0.3259 (-0.78%) | 41.456 | 41.39 | 3,400 |
| EMEM | 25.53▼ | -0.145 (-0.56%) | 25.53 | 25.53 | 7 |
| EMEQ | 61.86▼ | -1.22 (-1.93%) | 61.922 | 61.048 | 224,600 |
| EMES | 27.3927▼ | -0.3177 (-1.15%) | 27.3927 | 27.3927 | 6 |
| EMET | 40.9349▼ | -0.1934 (-0.47%) | 40.9349 | 40.70 | 1,949 |
| EMF | 21.75▼ | -0.43 (-1.94%) | 21.96 | 21.68 | 7,630 |
| EMHC | 23.99▲ | +0.05 (+0.21%) | 24.01 | 23.95 | 152,200 |
| EMKT | 30.8202▼ | -0.2698 (-0.87%) | 30.8202 | 30.59 | 8,322 |
| EML | 24.12▼ | -0.42 (-1.71%) | 24.80 | 24.00 | 6,643 |
| EMLC | 24.92▲ | +0.06 (+0.24%) | 24.92 | 24.88 | 2,930,920 |