Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVTL | 0.5787▼ | -0.01 (-1.70%) | 0.6119 | 0.5721 | 2,651,114 |
| EVTR | 49.19▼ | -0.06 (-0.12%) | 49.28 | 49.155 | 1,180,201 |
| EVV | 8.67▼ | -0.01 (-0.12%) | 8.72 | 8.63 | 594,779 |
| EVX | 39.7352▼ | -0.1648 (-0.41%) | 39.925 | 39.72 | 2,519 |
| EVYM | 48.255▼ | -0.1935 (-0.40%) | 48.46 | 48.235 | 4,414 |
| EW | 85.74▲ | +0.22 (+0.26%) | 86.025 | 84.47 | 3,777,724 |
| EWA | 28.89▼ | -0.17 (-0.58%) | 28.92 | 28.795 | 4,364,691 |
| EWBC | 128.73▼ | -1.08 (-0.83%) | 130.42 | 128.25 | 712,133 |
| EWC | 60.29▼ | -0.21 (-0.35%) | 60.43 | 59.96 | 1,242,119 |
| EWD | 51.25▼ | -0.27 (-0.52%) | 51.3501 | 51.09 | 127,133 |
| EWG | 42.53▼ | -0.18 (-0.42%) | 42.645 | 42.43 | 1,113,312 |
| EWH | 22.47▼ | -0.25 (-1.10%) | 22.535 | 22.425 | 2,163,425 |
| EWI | 60.75▼ | -0.16 (-0.26%) | 60.84 | 60.47 | 145,388 |
| EWK | 26.96▼ | -0.02 (-0.07%) | 27.06 | 26.93 | 11,352 |
| EWL | 60.25▼ | -0.24 (-0.40%) | 60.32 | 59.945 | 268,977 |
| EWM | 27.56▼ | -0.28 (-1.01%) | 27.61 | 27.53 | 64,271 |
| EWN | 66.30▼ | -0.23 (-0.35%) | 66.45 | 66.06 | 12,986 |
| EWP | 61.10▲ | +0.11 (+0.18%) | 61.3241 | 60.86 | 257,314 |
| EWQ | 44.29▼ | -0.22 (-0.49%) | 44.36 | 44.17 | 188,572 |
| EWU | 47.80▼ | -0.11 (-0.23%) | 47.865 | 47.67 | 492,612 |
| EWV | 16.3002▲ | +0.2602 (+1.62%) | 16.35 | 16.28 | 4,538 |
| EWW | 74.03▼ | -0.79 (-1.06%) | 75.04 | 73.75 | 892,409 |
| EXC | 42.195▼ | -0.525 (-1.23%) | 42.95 | 42.135 | 5,493,277 |
| EXEQ | 27.0655▼ | -0.2086 (-0.76%) | 27.0655 | 27.0655 | 10 |
| EXG | 9.58▼ | -0.10 (-1.03%) | 9.6435 | 9.53 | 407,655 |
| EXI | 190.92▼ | -0.99 (-0.52%) | 192.33 | 190.64 | 295,387 |
| EXOD | 6.30▼ | -0.03 (-0.47%) | 6.34 | 5.92 | 82,448 |
| EXP | 182.31▼ | -0.36 (-0.20%) | 184.34 | 181.13 | 579,545 |
| EXPE | 293.08▲ | +5.22 (+1.81%) | 294.84 | 284.73 | 2,061,636 |
| EXR | 137.30▼ | -2.10 (-1.51%) | 139.21 | 136.46 | 1,304,300 |
| EXTR | 22.05▲ | +0.42 (+1.94%) | 22.10 | 21.73 | 1,254,438 |
| EXUS | 28.0802▼ | -0.2348 (-0.83%) | 29.05 | 28.0277 | 12,203 |
| EXYN | 2.58▲ | +0.06 (+2.38%) | 2.7699 | 2.43 | 129,578 |
| EYE | 15.85▼ | -1.66 (-9.48%) | 17.43 | 15.81 | 2,471,691 |
| EYEG | 33.9707▼ | -0.0143 (-0.04%) | 33.9707 | 33.9707 | 41 |
| EYPT | 3.66▼ | -0.59 (-13.88%) | 4.27 | 3.635 | 3,878,398 |
| EZM | 74.19▼ | -0.36 (-0.48%) | 74.5999 | 74.19 | 19,340 |
| EZRO | 24.3088▼ | -0.1242 (-0.51%) | 24.35 | 24.29 | 1,286 |
| F | 13.50▼ | -0.36 (-2.60%) | 13.89 | 13.48 | 45,130,735 |
| FAB | 105.0079▼ | -0.2843 (-0.27%) | 105.33 | 104.94 | 6,294 |
| FABC | 2.25▼ | -0.09 (-3.85%) | 2.38 | 2.22 | 214,016 |
| FAC | 5.00▼ | -0.08 (-1.57%) | 5.08 | 4.90 | 138,827 |
| FAD | 178.4282▼ | -1.6248 (-0.90%) | 180.39 | 178.1432 | 14,053 |
| FAF | 72.83▼ | -0.32 (-0.44%) | 73.23 | 71.75 | 1,032,640 |
| FALN | 26.39▼ | -0.07 (-0.26%) | 26.47 | 26.39 | 484,972 |
| FAMI | 0.1327▲ | +0.0027 (+2.08%) | 0.1372 | 0.1263 | 6,389,039 |
| FAN | 22.865▼ | -0.045 (-0.20%) | 22.8999 | 22.82 | 102,606 |
| FAS | 170.18▼ | -1.91 (-1.11%) | 171.38 | 166.70 | 391,788 |
| FAST | 49.41▼ | -0.03 (-0.06%) | 49.685 | 48.71 | 5,162,155 |
| FATE | 2.35▲ | +0.01 (+0.43%) | 2.40 | 2.27 | 828,371 |
| FATN | 5.725▲ | +0.08 (+1.42%) | 5.845 | 5.60 | 83,586 |
| FAX | 13.80▼ | -0.23 (-1.64%) | 14.05 | 13.68 | 362,381 |
| FBDC | 17.3342▲ | +0.0127 (+0.07%) | 17.37 | 17.25 | 10,451 |
| FBGL | 0.3582▼ | -0.0227 (-5.96%) | 0.369 | 0.3552 | 6,087 |
| FBIN | 39.94▼ | -0.80 (-1.96%) | 40.80 | 39.90 | 2,217,814 |
| FBIO | 2.49▼ | -0.04 (-1.58%) | 2.5299 | 2.46 | 223,913 |
| FBK | 54.67▼ | -0.49 (-0.89%) | 55.78 | 54.61 | 479,887 |
| FBND | 44.19▼ | -0.02 (-0.05%) | 44.21 | 44.14 | 4,138,185 |
| FBOT | 37.49▼ | -0.262 (-0.69%) | 37.68 | 37.36 | 9,328 |
| FBP | 28.11▼ | -0.04 (-0.14%) | 28.425 | 27.935 | 1,240,899 |
| FBRT | 7.81▲ | +0.08 (+1.03%) | 7.83 | 7.60 | 1,629,709 |
| FBYD | 6.95▲ | +0.09 (+1.31%) | 7.09 | 6.6127 | 114,706 |
| FBYY | 10.755▲ | +0.02 (+0.19%) | 10.755 | 10.755 | 50 |
| FC | 18.00▼ | -0.24 (-1.32%) | 18.24 | 17.82 | 57,076 |
| FCA | 27.165▼ | -0.255 (-0.93%) | 27.20 | 27.165 | 2,394 |
| FCAL | 47.2894▼ | -0.2206 (-0.46%) | 47.435 | 47.2309 | 21,275 |
| FCAP | 62.48▲ | +1.16 (+1.89%) | 62.645 | 59.86 | 18,349 |
| FCBC | 47.68▲ | +0.29 (+0.61%) | 48.165 | 47.24 | 107,557 |
| FCBD | 24.9549▼ | -0.0191 (-0.08%) | 24.97 | 24.94 | 1,289 |
| FCEF | 23.1546▼ | -0.1404 (-0.60%) | 23.27 | 23.14 | 12,726 |
| FCEL | 15.265▼ | -0.015 (-0.10%) | 15.63 | 15.05 | 3,083,401 |
| FCHL | 1.10▲ | +0.1556 (+16.48%) | 1.13 | 0.94 | 839,093 |
| FCN | 146.92▼ | -3.94 (-2.61%) | 150.36 | 146.79 | 322,100 |
| FCNCA | 2,162.21▼ | -11.6699 (-0.54%) | 2,194.76 | 2,159.4399 | 45,782 |
| FCOR | 45.54▼ | -0.01 (-0.02%) | 45.56 | 45.5001 | 27,319 |
| FCPT | 23.50▼ | -0.38 (-1.59%) | 23.895 | 23.49 | 1,593,963 |
| FCSH | 23.77▼ | -0.005 (-0.02%) | 23.78 | 23.76 | 316 |
| FCTE | 28.0931▼ | -0.0379 (-0.13%) | 29.15 | 28.01 | 20,974 |
| FCUV | 5.38▼ | -0.06 (-1.10%) | 5.55 | 5.27 | 47,362 |
| FCVT | 48.13▼ | -0.41 (-0.84%) | 48.47 | 48.02 | 13,548 |
| FDAT | 22.3506▼ | -0.0694 (-0.31%) | 22.41 | 22.3506 | 778 |
| FDG | 129.56▼ | -0.824 (-0.63%) | 129.895 | 129.30 | 3,505 |
| FDHY | 48.41▼ | -0.03 (-0.06%) | 48.52 | 48.39 | 125,532 |
| FDIQ | 71.244▼ | -1.7275 (-2.37%) | 72.36 | 71.244 | 493 |
| FDIS | 96.72▼ | -1.83 (-1.86%) | 98.23 | 96.51 | 712,438 |
| FDIV | 27.4997▼ | -0.1313 (-0.48%) | 27.60 | 27.4499 | 14,487 |
| FDLO | 71.8233▼ | -0.5567 (-0.77%) | 72.19 | 71.80 | 41,759 |
| FDLS | 42.27▼ | -0.21 (-0.49%) | 42.69 | 42.20 | 39,258 |
| FDM | 91.8004▼ | -0.2296 (-0.25%) | 92.02 | 91.50 | 12,516 |
| FDMO | 92.40▼ | -0.53 (-0.57%) | 93.11 | 92.1705 | 49,283 |
| FDNI | 26.39▼ | -0.16 (-0.60%) | 26.505 | 26.39 | 3,187 |
| FDS | 277.09▲ | +0.16 (+0.06%) | 284.89 | 270.60 | 811,337 |
| FDUS | 19.12▼ | -0.39 (-2.00%) | 19.19 | 19.00 | 301,100 |
| FDV | 33.09▼ | -0.19 (-0.57%) | 33.23 | 33.05 | 102,707 |
| FDVV | 62.55▼ | -0.31 (-0.49%) | 62.85 | 62.48 | 572,868 |
| FDX | 308.26▼ | -4.31 (-1.38%) | 314.05 | 307.07 | 1,029,569 |
| FDXF | 126.94▼ | -2.50 (-1.93%) | 129.89 | 122.6284 | 1,524,124 |
| FE | 45.33▼ | -0.50 (-1.09%) | 45.90 | 45.11 | 3,453,504 |
| FEAC | 32.7072▼ | -0.1602 (-0.49%) | 32.795 | 32.7072 | 6,132 |
| FEAM | 1.26▼ | -0.07 (-5.26%) | 1.36 | 1.23 | 537,544 |