Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFTY | 35.64▲ | +0.71 (+2.03%) | 35.75 | 35.06 | 235,448 |
| FFWM | 5.39▼ | -0.09 (-1.64%) | 5.49 | 5.39 | 829,000 |
| FGBI | 4.80▼ | -0.14 (-2.83%) | 4.94 | 4.80 | 38,024 |
| FGEN | 8.845▲ | +0.285 (+3.33%) | 8.845 | 8.365 | 36,543 |
| FGL | 0.391▼ | -0.047 (-10.73%) | 0.46 | 0.38 | 2,915,700 |
| FGM | 58.27▲ | +0.61 (+1.06%) | 58.27 | 57.82 | 1,400 |
| FGNX | 2.88▲ | +0.18 (+6.67%) | 2.94 | 2.66 | 1,246,600 |
| FGSI | 19.975▲ | +0.085 (+0.43%) | 20.04 | 19.975 | 200 |
| FGSM | 29.829▲ | +0.248 (+0.84%) | 29.961 | 29.829 | 1,200 |
| FHI | 50.32▲ | +0.89 (+1.80%) | 50.63 | 49.48 | 743,300 |
| FIAX | 18.04▲ | +0.0284 (+0.16%) | 18.053 | 18.01 | 6,300 |
| FICS | 38.995▲ | +0.246 (+0.63%) | 39.11 | 38.82 | 6,800 |
| FIDU | 81.56▲ | +0.55 (+0.68%) | 81.96 | 81.16 | 269,492 |
| FIEE | 2.46▲ | +0.02 (+0.82%) | 2.54 | 2.45 | 12,733 |
| FIG | 36.13▲ | +0.63 (+1.77%) | 36.45 | 34.82 | 4,789,900 |
| FIGR | 35.31▲ | +1.57 (+4.65%) | 35.33 | 32.91 | 2,666,693 |
| FINS | 13.10 | +0.00 (+0.00%) | 13.27 | 13.03 | 48,100 |
| FINT | 31.171▲ | +0.271 (+0.88%) | 31.19 | 31.17 | 1,200 |
| FINV | 5.04▼ | -0.20 (-3.82%) | 5.29 | 4.98 | 2,352,794 |
| FINW | 18.05 | +0.00 (+0.00%) | 18.205 | 17.93 | 10,672 |
| FINX | 30.01▲ | +0.36 (+1.21%) | 30.11 | 29.687 | 103,162 |
| FIP | 4.09▼ | -0.06 (-1.45%) | 4.175 | 4.055 | 1,438,473 |
| FIS | 65.38▼ | -0.27 (-0.41%) | 66.10 | 64.91 | 2,180,269 |
| FISV | 60.80▲ | +0.04 (+0.07%) | 61.58 | 60.60 | 7,880,200 |
| FITB | 43.33▲ | +0.05 (+0.12%) | 43.685 | 43.11 | 4,115,906 |
| FITE | 82.56▲ | +0.049 (+0.06%) | 83.14 | 82.28 | 12,900 |
| FIVN | 19.56▲ | +0.12 (+0.62%) | 19.84 | 19.2825 | 1,616,165 |
| FIVY | 32.064▲ | +0.356 (+1.12%) | 32.15 | 31.76 | 8,100 |
| FIW | 112.28▲ | +0.21 (+0.19%) | 112.70 | 111.85 | 33,700 |
| FIXD | 44.70▲ | +0.095 (+0.21%) | 44.74 | 44.5465 | 269,822 |
| FIXT | 38.81▲ | +0.0509 (+0.13%) | 38.81 | 38.71 | 25,600 |
| FIZZ | 34.46▲ | +0.32 (+0.94%) | 34.61 | 33.98 | 341,969 |
| FKWL | 4.53▼ | -0.01 (-0.22%) | 4.6911 | 4.505 | 8,062 |
| FLAG | 27.8277▲ | +0.1643 (+0.59%) | 27.8277 | 27.8101 | 110 |
| FLAO | 28.2199▲ | +0.07 (+0.25%) | 28.2425 | 28.2199 | 511 |
| FLAU | 31.091▲ | +0.313 (+1.02%) | 31.095 | 30.79 | 4,219 |
| FLAX | 29.5458▲ | +0.1912 (+0.65%) | 29.5458 | 29.511 | 1,360 |
| FLC | 17.38▲ | +0.07 (+0.40%) | 17.39 | 17.29 | 18,600 |
| FLCC | 32.199▲ | +0.0976 (+0.30%) | 32.30 | 32.199 | 11,900 |
| FLCE | 28.577▲ | +0.194 (+0.68%) | 28.66 | 28.54 | 1,500 |
| FLCG | 32.67▲ | +0.18 (+0.55%) | 32.77 | 32.54 | 17,500 |
| FLCH | 24.54▼ | -0.095 (-0.39%) | 24.689 | 24.43 | 65,808 |
| FLCO | 21.925▲ | +0.045 (+0.21%) | 21.9254 | 21.85 | 24,061 |
| FLD | 3.19▲ | +0.13 (+4.25%) | 3.25 | 3.06 | 117,600 |
| FLEE | 35.56▲ | +0.4752 (+1.35%) | 35.565 | 35.4032 | 140,986 |
| FLEU | 32.31▲ | +0.3392 (+1.06%) | 32.31 | 32.13 | 5,650 |
| FLEX | 58.40▲ | +1.05 (+1.83%) | 59.57 | 57.35 | 3,331,893 |
| FLGB | 32.98▲ | +0.36 (+1.10%) | 33.039 | 32.7801 | 99,971 |
| FLGC | 8.00▲ | +0.2059 (+2.64%) | 8.2876 | 8.00 | 2,305 |
| FLGR | 32.0955▲ | +0.2905 (+0.91%) | 32.13 | 31.81 | 5,614 |
| FLJP | 35.73▲ | +0.55 (+1.56%) | 35.76 | 35.41 | 353,707 |
| FLL | 2.62▼ | -0.03 (-1.13%) | 2.68 | 2.60 | 70,858 |
| FLNC | 18.99▲ | +2.22 (+13.24%) | 19.20 | 17.21 | 8,358,492 |
| FLNT | 1.78▲ | +0.06 (+3.49%) | 1.82 | 1.73 | 16,220 |
| FLO | 10.84▲ | +0.07 (+0.65%) | 10.87 | 10.59 | 8,229,200 |
| FLOW | 35.016▲ | +0.136 (+0.39%) | 35.13 | 34.72 | 700 |
| FLR | 42.41▲ | +0.57 (+1.36%) | 42.94 | 41.875 | 3,473,820 |
| FLRG | 38.155▲ | +0.2484 (+0.66%) | 38.23 | 38.008 | 23,500 |
| FLRT | 47.13▲ | +0.04 (+0.08%) | 47.14 | 47.12 | 74,207 |
| FLSA | 32.1843▼ | -0.1062 (-0.33%) | 32.19 | 32.10 | 3,286 |
| FLTW | 59.53▲ | +0.98 (+1.67%) | 59.675 | 58.95 | 131,541 |
| FLUT | 199.92▲ | +3.99 (+2.04%) | 203.295 | 197.14 | 3,772,623 |
| FLUX | 1.67▲ | +0.12 (+7.74%) | 1.72 | 1.521 | 240,800 |
| FLWS | 3.40▲ | +0.14 (+4.29%) | 3.43 | 3.26 | 482,155 |
| FLX | 3.16▼ | -0.01 (-0.32%) | 3.208 | 3.005 | 167,300 |
| FLXS | 38.91▼ | -0.66 (-1.67%) | 39.875 | 38.91 | 34,250 |
| FLY | 17.43▲ | +0.09 (+0.52%) | 18.28 | 17.17 | 1,464,102 |
| FLYX | 3.41▼ | -0.33 (-8.82%) | 3.74 | 3.21 | 10,921 |
| FMAT | 51.66▲ | +0.69 (+1.35%) | 51.80 | 51.07 | 38,800 |
| FMC | 13.95▲ | +0.53 (+3.95%) | 14.13 | 13.36 | 4,206,500 |
| FMCE | 26.783▲ | +0.111 (+0.42%) | 26.783 | 26.783 | 100 |
| FMCX | 34.634▲ | +0.231 (+0.67%) | 34.634 | 34.634 | 100 |
| FMDE | 36.13▲ | +0.18 (+0.50%) | 36.34 | 35.82 | 733,773 |
| FMET | 35.663▲ | +0.111 (+0.31%) | 35.75 | 35.615 | 8,500 |
| FMF | 48.65▲ | +0.28 (+0.58%) | 48.79 | 48.45 | 14,300 |
| FMFC | 0.541▼ | -0.019 (-3.39%) | 0.59 | 0.52 | 161,600 |
| FMKT | 22.391▲ | +0.2172 (+0.98%) | 22.455 | 22.29 | 7,900 |
| FMNB | 13.60▲ | +0.03 (+0.22%) | 13.63 | 13.45 | 193,799 |
| FMQQ | 14.329▲ | +0.19 (+1.34%) | 14.34 | 14.25 | 9,700 |
| FMS | 23.82▼ | -0.24 (-1.00%) | 23.99 | 23.82 | 259,000 |
| FMST | 2.83▲ | +0.23 (+8.85%) | 2.89 | 2.61 | 264,644 |
| FMX | 94.15▲ | +0.18 (+0.19%) | 95.32 | 93.74 | 266,900 |
| FMY | 12.09 | +0.00 (+0.00%) | 12.09 | 12.06 | 600 |
| FNCL | 75.09▲ | +0.51 (+0.68%) | 75.44 | 74.62 | 95,100 |
| FND | 64.80▲ | +0.70 (+1.09%) | 65.70 | 63.33 | 2,015,761 |
| FNDA | 31.54▲ | +0.24 (+0.77%) | 31.78 | 31.27 | 573,298 |
| FNDC | 44.86▲ | +0.43 (+0.97%) | 44.94 | 44.49 | 75,194 |
| FNGG | 248.234▲ | +0.532 (+0.21%) | 249.89 | 246.67 | 5,600 |
| FNGR | 1.36 | +0.00 (+0.00%) | 1.40 | 1.35 | 51,000 |
| FNK | 55.23▲ | +0.45 (+0.82%) | 55.49 | 54.82 | 5,700 |
| FNKO | 3.09▲ | +0.04 (+1.31%) | 3.17 | 3.02 | 442,687 |
| FNX | 126.0022▲ | +1.2222 (+0.98%) | 126.755 | 125.18 | 21,235 |
| FNY | 91.9884▲ | +1.1179 (+1.23%) | 92.62 | 91.20 | 8,123 |
| FOF | 13.12▲ | +0.17 (+1.31%) | 13.13 | 12.92 | 68,500 |
| FONR | 14.07▼ | -0.13 (-0.92%) | 14.41 | 14.07 | 26,900 |
| FOR | 25.79▲ | +0.33 (+1.30%) | 25.79 | 25.21 | 238,156 |
| FORA | 2.18▼ | -0.01 (-0.46%) | 2.23 | 2.16 | 10,680 |
| FORH | 24.826▲ | +0.3491 (+1.43%) | 24.826 | 24.685 | 600 |
| FORR | 7.12▼ | -0.05 (-0.70%) | 7.205 | 6.96 | 106,639 |
| FOUR | 70.17▲ | +0.02 (+0.03%) | 71.29 | 70.05 | 880,162 |