Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNTX | 22.80▼ | -0.34 (-1.47%) | 23.22 | 22.775 | 2,922,750 |
| GOF | 9.26▼ | -0.12 (-1.28%) | 9.35 | 9.24 | 2,365,031 |
| GOGO | 2.75▼ | -0.09 (-3.17%) | 2.8649 | 2.70 | 1,896,482 |
| GOLF | 85.79▼ | -1.09 (-1.25%) | 86.63 | 85.67 | 322,549 |
| GOLS | 26.46▼ | -0.195 (-0.73%) | 26.475 | 26.39 | 4,396 |
| GOOG | 335.38▲ | +0.07 (+0.02%) | 336.48 | 330.39 | 13,844,076 |
| GOOGL | 338.36▼ | -0.10 (-0.03%) | 339.68 | 333.22 | 22,915,839 |
| GOOS | 7.75▼ | -0.39 (-4.79%) | 8.19 | 7.74 | 1,270,090 |
| GOOY | 12.02▲ | +0.03 (+0.25%) | 12.0491 | 11.8603 | 279,813 |
| GOU | 24.5869▼ | -0.0111 (-0.05%) | 24.77 | 23.88 | 84,450 |
| GOVI | 26.34▼ | -0.03 (-0.11%) | 26.40 | 26.291 | 279,435 |
| GOVX | 0.468▼ | -0.0151 (-3.13%) | 0.50 | 0.46 | 514,633 |
| GP | 0.791▼ | -0.059 (-6.94%) | 0.878 | 0.774 | 289,800 |
| GPAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 188 |
| GPAT | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| GPCR | 40.38▼ | -6.96 (-14.70%) | 47.375 | 40.26 | 3,399,171 |
| GPGI | 13.90▲ | +0.27 (+1.98%) | 14.06 | 13.50 | 1,689,833 |
| GPI | 281.60▼ | -19.16 (-6.37%) | 300.73 | 281.41 | 257,500 |
| GPIQ | 56.60▼ | -0.02 (-0.04%) | 56.85 | 56.45 | 1,860,558 |
| GPK | 9.89▼ | -0.54 (-5.18%) | 10.33 | 9.89 | 6,304,700 |
| GPMT | 1.01▼ | -0.03 (-2.88%) | 1.04 | 1.005 | 146,632 |
| GPRE | 15.78▲ | +0.33 (+2.14%) | 16.03 | 15.54 | 1,117,807 |
| GPRF | 49.20▼ | -0.0048 (-0.01%) | 49.25 | 49.00 | 262,709 |
| GPUS | 0.1879▲ | +0.0024 (+1.29%) | 0.204 | 0.1829 | 43,395,208 |
| GQGU | 26.33▲ | +0.06 (+0.23%) | 26.445 | 26.22 | 85,011 |
| GQRE | 63.10▼ | -0.1549 (-0.24%) | 63.30 | 62.99 | 7,200 |
| GRAB | 3.25▼ | -0.17 (-4.97%) | 3.40 | 3.235 | 53,447,424 |
| GRAG | 4.8538▼ | -0.5612 (-10.36%) | 5.31 | 4.84 | 126,231 |
| GRAN | 1.19 | +0.00 (+0.00%) | 1.20 | 1.05 | 292 |
| GRBK | 70.25▼ | -0.84 (-1.18%) | 70.815 | 69.94 | 386,046 |
| GRC | 75.49▲ | +0.15 (+0.20%) | 76.29 | 74.55 | 112,087 |
| GRCE | 2.12▲ | +0.02 (+0.95%) | 2.135 | 2.05 | 159,457 |
| GRDX | 3.20▼ | -0.05 (-1.54%) | 3.38 | 3.135 | 58,712 |
| GRFS | 7.75▼ | -0.05 (-0.64%) | 7.83 | 7.74 | 298,388 |
| GRID | 181.97▲ | +2.98 (+1.66%) | 182.90 | 181.1079 | 364,314 |
| GRML | 4.35▼ | -0.41 (-8.61%) | 4.78 | 4.325 | 414,347 |
| GRMN | 275.68▼ | -1.35 (-0.49%) | 280.16 | 273.98 | 710,489 |
| GRNB | 23.73▲ | +0.04 (+0.17%) | 23.73 | 23.68 | 32,000 |
| GRND | 15.46▲ | +0.21 (+1.38%) | 15.625 | 14.99 | 1,316,008 |
| GRNJ | 29.65▲ | +0.34 (+1.16%) | 30.00 | 29.46 | 168,861 |
| GROV | 1.07 | +0.00 (+0.00%) | 1.095 | 1.04 | 32,105 |
| GRPN | 18.95▲ | +0.08 (+0.42%) | 18.99 | 18.20 | 1,134,100 |
| GRW | 30.888▼ | -0.252 (-0.81%) | 30.888 | 30.888 | 100 |
| GS | 1,036.53▼ | -2.08 (-0.20%) | 1,043.84 | 1,028.56 | 1,248,626 |
| GSC | 64.42▼ | -0.3306 (-0.51%) | 64.98 | 64.41 | 12,561 |
| GSIT | 5.63▲ | +0.28 (+5.23%) | 5.645 | 5.44 | 551,392 |
| GSIW | 14.25▼ | -2.25 (-13.64%) | 17.475 | 12.86 | 327,371 |
| GSK | 48.54▼ | -1.35 (-2.71%) | 49.2349 | 48.54 | 3,054,534 |
| GSKH | 67.5659▼ | -1.9453 (-2.80%) | 68.18 | 67.5659 | 125 |
| GSSC | 89.6399▼ | -0.7401 (-0.82%) | 90.0984 | 89.63 | 17,355 |
| GSUN | 0.2432▼ | -0.0145 (-5.63%) | 0.2696 | 0.2415 | 672,408 |
| GSY | 50.15▲ | +0.01 (+0.02%) | 50.16 | 50.14 | 640,594 |
| GT | 5.85▼ | -0.40 (-6.40%) | 6.215 | 5.83 | 13,156,298 |
| GTBP | 5.2395▼ | -0.7855 (-13.04%) | 5.95 | 4.9101 | 86,418 |
| GTEK | 56.73▼ | -0.0443 (-0.08%) | 57.19 | 56.35 | 8,600 |
| GTES | 25.65▼ | -0.30 (-1.16%) | 26.21 | 25.64 | 1,508,901 |
| GTN.A | 5.97 | +0.00 (+0.00%) | 6.15 | 5.97 | 342 |
| GTO | 45.97▼ | -0.03 (-0.07%) | 46.0256 | 45.935 | 186,375 |
| GTOQ | 22.255▼ | -0.01 (-0.04%) | 22.27 | 22.255 | 1,443 |
| GTX | 27.99▲ | +0.02 (+0.07%) | 28.38 | 27.685 | 4,697,815 |
| GTY | 32.61▲ | +0.08 (+0.25%) | 32.82 | 32.435 | 208,838 |
| GUAC | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.92 | 287,608 |
| GUG | 15.50▲ | +0.05 (+0.32%) | 15.52 | 15.3301 | 60,312 |
| GUMI | 50.25▼ | -0.025 (-0.05%) | 50.3499 | 50.25 | 14,788 |
| GUTS | 0.6852▼ | -0.0114 (-1.64%) | 0.7113 | 0.68 | 840,345 |
| GVA | 119.08▼ | -0.22 (-0.18%) | 119.57 | 117.09 | 324,388 |
| GVH | 1.01 | +0.00 (+0.00%) | 1.0202 | 0.99 | 55,072 |
| GVIP | 174.07▲ | +0.4346 (+0.25%) | 175.41 | 173.67 | 14,000 |
| GWH | 0.3876▲ | +0.0454 (+13.27%) | 0.4018 | 0.3425 | 1,717,590 |
| GWW | 1,289.17▼ | -35.32 (-2.67%) | 1,319.86 | 1,271.79 | 352,092 |
| GXAI | 0.7528▼ | -0.0022 (-0.29%) | 0.76 | 0.74 | 211,574 |
| GXC | 89.70▼ | -1.30 (-1.43%) | 89.99 | 89.33 | 12,900 |
| GXDW | 24.3156▲ | +0.0749 (+0.31%) | 24.3156 | 24.3156 | 74 |
| GXIG | 24.25▲ | +0.03 (+0.12%) | 24.25 | 24.215 | 2,973 |
| GXO | 46.71▼ | -1.61 (-3.33%) | 48.50 | 46.52 | 1,570,245 |
| GXPC | 29.74▼ | -0.04 (-0.13%) | 29.8262 | 29.54 | 40,105 |
| GXPD | 25.80▼ | -0.13 (-0.50%) | 25.88 | 25.734 | 9,006 |
| GXPS | 26.34▼ | -0.05 (-0.19%) | 26.3713 | 26.245 | 31,614 |
| GYRO | 5.00 | +0.00 (+0.00%) | 5.00 | 5.00 | 2,762 |
| H | 161.11▼ | -4.74 (-2.86%) | 168.15 | 161.09 | 811,480 |
| HAFC | 31.69▼ | -0.37 (-1.15%) | 31.96 | 31.66 | 156,308 |
| HAIL | 36.0872▼ | -0.1379 (-0.38%) | 36.41 | 36.0872 | 2,749 |
| HAKY | 29.501▼ | -0.0927 (-0.31%) | 29.99 | 29.197 | 14,100 |
| HAPN | 17.49▼ | -0.26 (-1.46%) | 17.745 | 17.2859 | 1,144,937 |
| HASI | 39.37▲ | +1.03 (+2.69%) | 39.45 | 38.00 | 851,333 |
| HAUZ | 22.5114▼ | -0.2186 (-0.96%) | 22.605 | 22.51 | 128,088 |
| HAWK | 17.83▲ | +0.47 (+2.71%) | 17.87 | 16.91 | 2,051,470 |
| HAYW | 13.44▼ | -0.48 (-3.45%) | 14.05 | 13.44 | 2,473,276 |
| HBAN | 16.76▼ | -0.27 (-1.59%) | 17.02 | 16.74 | 20,193,462 |
| HBCP | 69.48▼ | -0.88 (-1.25%) | 70.24 | 69.21 | 37,386 |
| HBDC | 24.68▼ | -0.0007 (+0.00%) | 24.68 | 24.68 | 600 |
| HBNB | 5.21▼ | -0.19 (-3.52%) | 5.37 | 5.21 | 2,598 |
| HBNC | 19.73▼ | -0.18 (-0.90%) | 19.915 | 19.71 | 411,866 |
| HBTA | 32.3234▲ | +0.0894 (+0.28%) | 32.50 | 32.19 | 14,518 |
| HCAI | 4.22▼ | -0.04 (-0.94%) | 4.26 | 4.05 | 6,405 |
| HCAT | 1.70▲ | +0.01 (+0.59%) | 1.75 | 1.58 | 690,577 |
| HCSG | 21.78▼ | -0.04 (-0.18%) | 21.99 | 21.33 | 635,362 |
| HCTI | 0.788▼ | -0.003 (-0.38%) | 0.801 | 0.77 | 189,700 |
| HCWB | 2.51▼ | -0.43 (-14.63%) | 2.72 | 2.10 | 3,060,995 |
| HD | 313.70▼ | -7.35 (-2.29%) | 321.50 | 313.24 | 5,660,092 |