Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYFI | 22.85▼ | -0.09 (-0.39%) | 22.94 | 22.85 | 11,500 |
| DYLD | 22.47▼ | -0.02 (-0.09%) | 22.485 | 22.43 | 1,800 |
| DYLG | 25.587▼ | -0.4351 (-1.67%) | 25.81 | 25.58 | 4,300 |
| DYNB | 39.356▼ | -0.134 (-0.34%) | 39.44 | 39.356 | 100 |
| DYNF | 59.13▼ | -0.74 (-1.24%) | 59.87 | 59.10 | 4,280,100 |
| DYOR | 9.96▲ | +0.02 (+0.20%) | 9.966 | 9.96 | 397 |
| DYTA | 28.425▼ | -0.435 (-1.51%) | 28.67 | 28.425 | 9,600 |
| EA | 200.61▲ | +0.48 (+0.24%) | 201.00 | 200.155 | 1,883,764 |
| EAD | 6.63▼ | -0.01 (-0.15%) | 6.66 | 6.62 | 119,000 |
| EAF | 5.79▼ | -0.20 (-3.34%) | 6.19 | 5.79 | 215,100 |
| EAFG | 23.532▼ | -0.548 (-2.28%) | 23.93 | 23.532 | 300 |
| EAGG | 47.605▼ | -0.195 (-0.41%) | 47.77 | 47.605 | 279,057 |
| EAGL | 30.77▼ | -0.55 (-1.76%) | 31.21 | 30.72 | 196,697 |
| EARN | 4.38▲ | +0.01 (+0.23%) | 4.40 | 4.31 | 303,875 |
| EASG | 35.003▼ | -0.612 (-1.72%) | 35.375 | 35.003 | 1,100 |
| EAT | 140.05▼ | -2.72 (-1.91%) | 142.295 | 139.27 | 782,525 |
| EATZ | 26.135▼ | -0.5073 (-1.90%) | 26.35 | 26.135 | 400 |
| EBC | 18.54▼ | -0.29 (-1.54%) | 18.86 | 18.485 | 1,431,323 |
| EBI | 57.735▼ | -0.7072 (-1.21%) | 58.29 | 57.735 | 6,300 |
| EBIT | 34.343▼ | -0.3987 (-1.15%) | 34.61 | 34.343 | 3,100 |
| EBIZ | 27.22▼ | -0.61 (-2.19%) | 27.74 | 27.22 | 11,100 |
| EBMT | 20.41▼ | -0.45 (-2.16%) | 21.06 | 20.275 | 45,373 |
| EBND | 20.71▼ | -0.20 (-0.96%) | 20.8251 | 20.70 | 501,641 |
| EBON | 2.57▲ | +0.24 (+10.30%) | 2.5999 | 2.465 | 1,937 |
| EBS | 8.00▼ | -0.08 (-0.99%) | 8.11 | 7.97 | 604,862 |
| ECAT | 14.03▼ | -0.09 (-0.64%) | 14.15 | 13.98 | 356,800 |
| ECBK | 16.08▼ | -0.68 (-4.06%) | 17.0124 | 16.0645 | 21,348 |
| ECC | 3.51▼ | -0.10 (-2.77%) | 3.64 | 3.48 | 1,530,000 |
| ECF | 11.41▼ | -0.09 (-0.78%) | 11.55 | 11.41 | 37,700 |
| ECL | 261.84▼ | -10.75 (-3.94%) | 270.475 | 261.50 | 1,727,972 |
| ECML | 35.236▼ | -0.362 (-1.02%) | 35.236 | 35.236 | 100 |
| ECNS | 33.39▼ | -0.49 (-1.45%) | 33.97 | 33.38 | 39,800 |
| ECON | 29.05▼ | -0.62 (-2.09%) | 29.46 | 29.05 | 21,200 |
| ECOW | 26.258▼ | -0.4221 (-1.58%) | 26.58 | 26.258 | 24,600 |
| ECX | 1.04▼ | -0.14 (-11.86%) | 1.215 | 1.01 | 9,682,015 |
| EDAP | 3.92▼ | -0.14 (-3.45%) | 4.0507 | 3.81 | 65,070 |
| EDBL | 2.28▲ | +0.02 (+0.88%) | 2.29 | 2.15 | 39,000 |
| EDC | 59.97▼ | -3.80 (-5.96%) | 63.04 | 59.91 | 193,100 |
| EDD | 5.55▼ | -0.10 (-1.77%) | 5.64 | 5.53 | 268,100 |
| EDGI | 28.49▼ | -0.53 (-1.83%) | 28.88 | 28.49 | 21,500 |
| EDGU | 27.93▼ | -0.3584 (-1.27%) | 28.23 | 27.93 | 20,100 |
| EDIV | 39.55▼ | -0.685 (-1.70%) | 40.04 | 39.55 | 149,400 |
| EDN | 27.10▲ | +0.48 (+1.80%) | 27.48 | 26.33 | 57,707 |
| EDOG | 24.90▼ | -0.4783 (-1.88%) | 25.05 | 24.90 | 8,600 |
| EDOW | 40.83▼ | -0.7038 (-1.69%) | 41.38 | 40.83 | 7,200 |
| EDU | 56.54▲ | +1.88 (+3.44%) | 58.19 | 56.48 | 1,627,190 |
| EDUC | 1.36 | +0.00 (+0.00%) | 1.41 | 1.36 | 3,652 |
| EDV | 65.25▼ | -0.46 (-0.70%) | 65.78 | 65.195 | 1,190,968 |
| EE | 34.14▼ | -0.51 (-1.47%) | 34.65 | 33.91 | 422,878 |
| EEA | 10.10▼ | -0.16 (-1.56%) | 10.36 | 10.09 | 76,500 |
| EEFT | 67.68▼ | -3.87 (-5.41%) | 71.82 | 67.64 | 685,191 |
| EELV | 27.95▼ | -0.34 (-1.20%) | 28.30 | 27.95 | 28,800 |
| EEM | 57.56▼ | -1.19 (-2.03%) | 58.625 | 57.5444 | 37,206,913 |
| EEMA | 98.41▼ | -2.03 (-2.02%) | 100.15 | 98.20 | 40,100 |
| EEMO | 17.53▼ | -0.38 (-2.12%) | 17.72 | 17.53 | 2,700 |
| EEMS | 69.53▼ | -1.15 (-1.63%) | 70.45 | 69.53 | 21,300 |
| EEMX | 45.08▼ | -0.8395 (-1.83%) | 45.725 | 45.08 | 8,700 |
| EES | 56.89▼ | -0.4538 (-0.79%) | 57.33 | 56.82 | 11,400 |
| EET | 87.20▼ | -3.375 (-3.73%) | 89.47 | 87.16 | 3,900 |
| EETH | 27.12▼ | -1.66 (-5.77%) | 27.805 | 26.94 | 71,400 |
| EEX | 4.42▼ | -0.08 (-1.78%) | 4.56 | 4.34 | 35,044 |
| EFA | 96.69▼ | -1.68 (-1.71%) | 98.01 | 96.605 | 26,644,693 |
| EFAA | 52.77▼ | -0.83 (-1.55%) | 53.37 | 52.77 | 62,600 |
| EFAX | 49.69▼ | -1.00 (-1.97%) | 50.37 | 49.69 | 10,700 |
| EFC | 11.75▼ | -0.24 (-2.00%) | 11.97 | 11.72 | 1,931,804 |
| EFFE | 23.5137▼ | -0.4377 (-1.83%) | 23.5137 | 23.5137 | 3 |
| EFFI | 23.516▼ | -0.437 (-1.82%) | 23.516 | 23.516 | 100 |
| EFIV | 64.18▼ | -0.89 (-1.37%) | 64.89 | 64.15 | 22,400 |
| EFO | 63.92▼ | -1.4863 (-2.27%) | 64.65 | 63.48 | 3,000 |
| EFOI | 1.81▼ | -0.06 (-3.21%) | 1.92 | 1.7138 | 21,396 |
| EFR | 10.40▲ | +0.03 (+0.29%) | 10.42 | 10.32 | 248,900 |
| EFRA | 34.235▼ | -0.5066 (-1.46%) | 34.235 | 34.235 | 100 |
| EFSC | 52.51▼ | -0.39 (-0.74%) | 52.89 | 52.35 | 376,041 |
| EFSI | 32.03▼ | -0.22 (-0.68%) | 32.59 | 31.90 | 18,500 |
| EFT | 10.75▲ | +0.01 (+0.09%) | 10.80 | 10.72 | 123,800 |
| EFX | 183.79▼ | -3.53 (-1.88%) | 187.47 | 183.11 | 1,302,716 |
| EG | 319.86▼ | -2.64 (-0.82%) | 324.38 | 318.37 | 279,924 |
| EGAN | 8.49▼ | -0.31 (-3.52%) | 8.77 | 8.3801 | 157,216 |
| EGBN | 24.02▼ | -0.45 (-1.84%) | 24.39 | 23.85 | 332,488 |
| EGGQ | 44.421▼ | -0.0341 (-0.08%) | 44.93 | 44.421 | 1,600 |
| EGGS | 36.548▼ | -0.001 (+0.00%) | 36.73 | 36.548 | 6,400 |
| EGGY | 33.34▼ | -0.02 (-0.06%) | 33.70 | 33.22 | 13,800 |
| EGHA | 10.18▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 36,533 |
| EGHT | 1.93▼ | -0.10 (-4.93%) | 2.012 | 1.92 | 788,373 |
| EGLE | 27.862▼ | -0.395 (-1.40%) | 27.862 | 27.862 | 100 |
| EGO | 34.60▼ | -2.52 (-6.79%) | 36.35 | 34.31 | 3,324,943 |
| EH | 11.17▼ | -0.42 (-3.62%) | 11.65 | 11.16 | 953,433 |
| EHC | 99.68▼ | -1.89 (-1.86%) | 101.77 | 99.19 | 711,434 |
| EHGO | 0.1886▼ | -0.0114 (-5.70%) | 0.19 | 0.182 | 9,259 |
| EHI | 6.20▼ | -0.02 (-0.32%) | 6.25 | 6.16 | 54,600 |
| EHLS | 25.114▼ | -0.201 (-0.79%) | 25.24 | 25.114 | 300 |
| EHTH | 1.53▲ | +0.02 (+1.32%) | 1.535 | 1.47 | 673,900 |
| EIC | 9.51▼ | -0.03 (-0.31%) | 9.54 | 9.45 | 72,700 |
| EIDO | 15.39▼ | -0.18 (-1.16%) | 15.51 | 15.3003 | 351,269 |
| EIG | 39.04▼ | -0.87 (-2.18%) | 39.95 | 38.94 | 331,220 |
| EIM | 9.90 | +0.00 (+0.00%) | 9.92 | 9.88 | 55,544 |
| EIRL | 68.05▼ | -0.51 (-0.74%) | 69.20 | 68.00 | 2,600 |
| EJAN | 34.071▼ | -0.319 (-0.93%) | 34.31 | 34.05 | 11,100 |
| EJH | 0.1006▼ | -0.0012 (-1.18%) | 0.1053 | 0.0952 | 717,708 |
| EJUL | 30.004▼ | -0.1716 (-0.57%) | 30.20 | 30.004 | 3,300 |