Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWMF | 32.9175▼ | -0.0425 (-0.13%) | 32.96 | 32.9175 | 245 |
| DWSN | 2.23▼ | -0.01 (-0.45%) | 2.26 | 2.19 | 32,783 |
| DWTX | 1.22▼ | -0.03 (-2.40%) | 1.30 | 1.20 | 69,560 |
| DWUS | 58.3961▼ | -0.9958 (-1.68%) | 58.3961 | 58.3961 | 1 |
| DWX | 46.48▼ | -0.05 (-0.11%) | 46.7799 | 46.461 | 8,263 |
| DX | 10.93▼ | -0.19 (-1.71%) | 11.17 | 10.88 | 7,465,798 |
| DXCM | 86.04▼ | -1.67 (-1.90%) | 88.87 | 85.80 | 3,500,493 |
| DXF | 0.3815▼ | -0.0685 (-15.22%) | 0.4726 | 0.3796 | 739,867 |
| DXIV | 72.39▲ | +0.476 (+0.66%) | 72.90 | 71.95 | 36,900 |
| DXJ | 59.80▼ | -0.03 (-0.05%) | 60.60 | 59.61 | 382,867 |
| DXLG | 0.456▲ | +0.016 (+3.64%) | 0.459 | 0.4276 | 12,989 |
| DXPE | 175.79▼ | -1.94 (-1.09%) | 180.045 | 173.74 | 492,366 |
| DXR | 10.05▼ | -0.15 (-1.47%) | 10.28 | 10.05 | 4,465 |
| DXST | 1.33▼ | -0.35 (-20.83%) | 1.68 | 1.265 | 124,644 |
| DXUV | 68.11▼ | -0.3683 (-0.54%) | 69.4399 | 67.90 | 118,608 |
| DXYZ | 27.91▼ | -1.09 (-3.76%) | 28.8599 | 27.57 | 900,303 |
| DY | 253.61▼ | -4.17 (-1.62%) | 259.49 | 253.14 | 894,702 |
| DYAI | 0.4111▼ | -0.0089 (-2.12%) | 0.4259 | 0.39 | 78,028 |
| DYFI | 22.20▼ | -0.0296 (-0.13%) | 22.24 | 22.19 | 2,882 |
| DYLD | 22.13▲ | +0.09 (+0.41%) | 22.13 | 22.08 | 1,100 |
| DYLG | 28.1175▼ | -0.1485 (-0.53%) | 28.315 | 28.1175 | 467 |
| DYN | 14.25▼ | -1.04 (-6.80%) | 15.49 | 14.13 | 2,860,369 |
| DYNB | 37.985▼ | -0.0065 (-0.02%) | 37.985 | 37.935 | 756 |
| DYNC | 10.875▼ | -0.005 (-0.05%) | 10.90 | 10.86 | 38,319 |
| DYTA | 31.18▼ | -0.29 (-0.92%) | 31.43 | 31.14 | 12,100 |
| EAD | 5.98▲ | +0.02 (+0.34%) | 6.0357 | 5.91 | 526,578 |
| EAF | 7.10▼ | -0.26 (-3.53%) | 7.57 | 6.96 | 540,026 |
| EAFG | 25.2178▲ | +0.0711 (+0.28%) | 25.40 | 25.2178 | 733 |
| EAGG | 45.69▲ | +0.02 (+0.04%) | 45.75 | 45.585 | 550,058 |
| EAPR | 32.779▼ | -0.3859 (-1.16%) | 33.03 | 32.779 | 3,380 |
| EARN | 3.46▲ | +0.13 (+3.90%) | 3.57 | 3.45 | 726,210 |
| EART | 26.147▼ | -0.153 (-0.58%) | 26.50 | 26.01 | 15,800 |
| EAT | 204.14▼ | -0.77 (-0.38%) | 212.23 | 201.155 | 1,123,993 |
| EBC | 21.31▲ | +0.17 (+0.80%) | 21.578 | 21.09 | 3,917,016 |
| EBI | 66.3652▼ | -0.3619 (-0.54%) | 66.3734 | 66.25 | 5,809 |
| EBIT | 38.2667▼ | -0.1563 (-0.41%) | 38.2667 | 38.2667 | 42 |
| EBMT | 20.97▲ | +0.29 (+1.40%) | 21.17 | 20.58 | 29,122 |
| EBND | 20.72 | +0.00 (+0.00%) | 20.785 | 20.69 | 239,075 |
| EBON | 1.91▼ | -0.03 (-1.55%) | 1.93 | 1.90 | 3,935 |
| EBUF | 30.9795▼ | -0.2905 (-0.93%) | 31.1999 | 30.9534 | 2,759 |
| ECAT | 13.22▼ | -0.35 (-2.58%) | 13.68 | 13.19 | 617,002 |
| ECBK | 19.65▼ | -0.20 (-1.01%) | 19.86 | 19.4074 | 7,613 |
| ECC | 2.90 | +0.00 (+0.00%) | 2.99 | 2.86 | 2,034,741 |
| ECF | 11.65▼ | -0.15 (-1.27%) | 11.735 | 11.625 | 45,968 |
| ECG | 109.65▼ | -2.01 (-1.80%) | 111.275 | 107.12 | 1,107,766 |
| ECHO | 85.37▼ | -1.48 (-1.70%) | 88.39 | 84.28 | 3,457,989 |
| ECHX | 7.033▼ | -0.2412 (-3.32%) | 7.44 | 6.86 | 16,400 |
| ECML | 40.5487▼ | -0.0823 (-0.20%) | 40.58 | 40.47 | 421 |
| ECNS | 26.78▼ | -0.01 (-0.04%) | 26.99 | 26.70 | 11,400 |
| ECON | 32.92▼ | -0.66 (-1.97%) | 33.32 | 32.87 | 4,400 |
| ECOR | 7.85▼ | -0.50 (-5.99%) | 8.42 | 7.35 | 141,382 |
| ECOW | 26.94▼ | -0.0092 (-0.03%) | 27.09 | 26.45 | 33,400 |
| ECVT | 10.28▲ | +0.11 (+1.08%) | 10.29 | 10.06 | 1,692,867 |
| ECX | 0.8495▼ | -0.0861 (-9.20%) | 0.955 | 0.84 | 1,538,862 |
| EDBL | 0.9103▼ | -0.0022 (-0.24%) | 0.9381 | 0.8903 | 30,740 |
| EDC | 63.19▼ | -3.46 (-5.19%) | 65.72 | 62.60 | 82,957 |
| EDD | 5.39▲ | +0.01 (+0.19%) | 5.41 | 5.295 | 380,181 |
| EDF | 4.43▼ | -0.03 (-0.67%) | 4.485 | 4.4162 | 103,253 |
| EDGF | 24.40▼ | -0.005 (-0.02%) | 24.42 | 24.39 | 96,300 |
| EDGH | 34.011▲ | +0.201 (+0.59%) | 34.02 | 33.71 | 24,000 |
| EDGI | 30.56▼ | -0.18 (-0.59%) | 30.87 | 30.52 | 17,400 |
| EDGQ | 26.78▼ | -0.69 (-2.51%) | 27.32 | 26.70 | 40,700 |
| EDGU | 31.55▼ | -0.3163 (-0.99%) | 31.68 | 31.49 | 17,478 |
| EDGX | 26.43▼ | -0.35 (-1.31%) | 26.78 | 26.43 | 9,800 |
| EDIT | 2.35▼ | -0.09 (-3.69%) | 2.47 | 2.33 | 1,550,896 |
| EDIV | 40.48▼ | -0.28 (-0.69%) | 40.774 | 40.41 | 89,857 |
| EDN | 20.41▼ | -0.31 (-1.50%) | 21.01 | 20.30 | 130,152 |
| EDOG | 24.21▼ | -0.14 (-0.57%) | 24.25 | 24.21 | 7,600 |
| EDRY | 45.70▼ | -1.74 (-3.67%) | 50.025 | 44.33 | 91,635 |
| EDSA | 2.57▼ | -0.10 (-3.75%) | 2.7656 | 2.52 | 64,031 |
| EDTK | 0.9001▼ | -0.03 (-3.23%) | 0.945 | 0.8606 | 57,974 |
| EDUC | 1.04▼ | -0.05 (-4.59%) | 1.14 | 1.03 | 41,119 |
| EDV | 57.60▼ | -0.01 (-0.02%) | 57.95 | 57.23 | 1,891,831 |
| EDVA | 0.146▼ | -0.001 (-0.68%) | 0.1469 | 0.141 | 95,007 |
| EE | 33.20▲ | +0.69 (+2.12%) | 33.54 | 32.71 | 497,929 |
| EEA | 10.21▼ | -0.03 (-0.29%) | 10.305 | 10.1701 | 90,518 |
| EEFT | 65.00▼ | -0.54 (-0.82%) | 66.24 | 64.38 | 929,158 |
| EELV | 28.21▼ | -0.01 (-0.04%) | 28.31 | 28.12 | 50,900 |
| EEM | 62.85▼ | -1.11 (-1.74%) | 63.67 | 62.68 | 31,510,171 |
| EEMA | 108.31▼ | -2.2136 (-2.00%) | 110.06 | 107.985 | 708,366 |
| EEMO | 20.15▼ | -0.57 (-2.75%) | 20.62 | 20.06 | 27,600 |
| EEMS | 73.07▼ | -0.84 (-1.14%) | 73.82 | 72.85 | 11,800 |
| EEMX | 49.5025▼ | -0.8172 (-1.62%) | 50.13 | 49.5025 | 4,697 |
| EES | 64.94▼ | -0.67 (-1.02%) | 65.97 | 64.56 | 11,400 |
| EET | 95.04▼ | -3.48 (-3.53%) | 97.28 | 94.74 | 2,700 |
| EETH | 29.00▼ | -0.45 (-1.53%) | 29.78 | 28.785 | 235,522 |
| EFA | 103.55▼ | -0.12 (-0.12%) | 104.63 | 103.33 | 17,055,574 |
| EFAA | 54.73▲ | +0.09 (+0.16%) | 55.1228 | 54.584 | 63,049 |
| EFAS | 22.065▲ | +0.113 (+0.51%) | 22.21 | 22.04 | 6,800 |
| EFAX | 53.15▼ | -0.25 (-0.47%) | 53.8785 | 53.10 | 34,547 |
| EFC | 11.65▼ | -0.25 (-2.10%) | 12.00 | 11.585 | 1,544,592 |
| EFFE | 25.7218▼ | -0.2232 (-0.86%) | 25.7218 | 25.7218 | 21 |
| EFFI | 26.595▲ | +0.0431 (+0.16%) | 26.73 | 26.595 | 156 |
| EFO | 70.73▼ | -0.21 (-0.30%) | 72.05 | 70.58 | 4,400 |
| EFOI | 2.60▼ | -0.26 (-9.09%) | 2.82 | 2.56 | 32,221 |
| EFR | 10.18▼ | -0.01 (-0.10%) | 10.205 | 10.11 | 50,793 |
| EFRA | 34.8693▲ | +0.0833 (+0.24%) | 34.8693 | 34.809 | 1,036 |
| EFSC | 59.84▲ | +0.57 (+0.96%) | 60.615 | 59.12 | 179,021 |
| EFX | 161.25▼ | -0.01 (-0.01%) | 164.33 | 159.395 | 2,351,706 |
| EGAN | 5.55▼ | -0.01 (-0.18%) | 5.62 | 5.4473 | 156,332 |