Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBOC | 72.04▼ | -0.77 (-1.06%) | 73.10 | 71.99 | 254,601 |
| IBRX | 7.60▲ | +0.11 (+1.47%) | 7.66 | 7.48 | 4,970,401 |
| IBTG | 22.84▼ | -0.005 (-0.02%) | 22.85 | 22.84 | 279,827 |
| IBTH | 22.33▼ | -0.01 (-0.04%) | 22.34 | 22.33 | 290,059 |
| IBTI | 22.075▲ | +0.005 (+0.02%) | 22.08 | 22.06 | 510,287 |
| IBTJ | 21.53▲ | +0.005 (+0.02%) | 21.54 | 21.53 | 136,184 |
| IBTK | 19.385▲ | +0.015 (+0.08%) | 19.40 | 19.38 | 145,798 |
| IBTL | 19.985▲ | +0.02 (+0.10%) | 19.995 | 19.9711 | 164,720 |
| IBTM | 22.41▲ | +0.01 (+0.04%) | 22.44 | 22.39 | 104,314 |
| IBTO | 23.775▲ | +0.03 (+0.13%) | 23.80 | 23.77 | 47,275 |
| IBTP | 24.9575▲ | +0.0229 (+0.09%) | 24.9901 | 24.9536 | 18,305 |
| IBTQ | 24.61▲ | +0.025 (+0.10%) | 24.635 | 24.6001 | 35,369 |
| IBTR | 24.41▲ | +0.0352 (+0.14%) | 24.429 | 24.41 | 3,964 |
| ICCM | 3.51▲ | +0.23 (+7.01%) | 3.51 | 3.25 | 83,095 |
| ICHR | 67.51▲ | +2.74 (+4.23%) | 68.34 | 65.25 | 487,602 |
| ICLN | 18.20▲ | +0.12 (+0.66%) | 18.45 | 18.16 | 4,196,773 |
| ICMB | 0.863▲ | +0.037 (+4.48%) | 0.87 | 0.8261 | 28,526 |
| ICPI | 49.99▼ | -0.02 (-0.04%) | 50.014 | 49.99 | 2,040 |
| ICU | 3.69 | +0.00 (+0.00%) | 3.85 | 3.61 | 98,185 |
| IDA | 140.15▲ | +0.46 (+0.33%) | 141.01 | 138.75 | 225,206 |
| IDE | 13.20▲ | +0.06 (+0.46%) | 13.24 | 13.17 | 25,884 |
| IDGT | 117.4997▲ | +0.9077 (+0.78%) | 117.94 | 116.90 | 16,270 |
| IDN | 3.77▲ | +0.01 (+0.27%) | 3.83 | 3.704 | 230,588 |
| IDRV | 37.1447▼ | -0.1903 (-0.51%) | 37.245 | 37.06 | 14,704 |
| IDU | 110.98▲ | +1.18 (+1.07%) | 111.24 | 109.92 | 89,600 |
| IEF | 92.87▲ | +0.11 (+0.12%) | 93.045 | 92.87 | 5,052,162 |
| IEI | 116.35▲ | +0.10 (+0.09%) | 116.475 | 116.335 | 1,221,867 |
| IEMG | 79.89▲ | +0.33 (+0.41%) | 80.27 | 79.62 | 8,418,944 |
| IFBD | 1.0546▲ | +0.0046 (+0.44%) | 1.0546 | 1.0546 | 233 |
| IFLN | 18.2064▼ | -0.0025 (-0.01%) | 18.234 | 18.205 | 109,755 |
| IFRX | 2.00▲ | +0.04 (+2.04%) | 2.015 | 1.92 | 480,335 |
| IFV | 25.9844▲ | +0.0281 (+0.11%) | 26.0699 | 25.90 | 7,029 |
| IGAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 10,009 |
| IGBH | 24.32▼ | -0.015 (-0.06%) | 24.37 | 24.31 | 37,406 |
| IGC | 0.281▲ | +0.0135 (+5.05%) | 0.289 | 0.27 | 2,626,475 |
| IGCB | 44.836▼ | -0.069 (-0.15%) | 44.836 | 44.836 | 100 |
| IGF | 65.94▲ | +0.15 (+0.23%) | 66.1001 | 65.71 | 406,536 |
| IGI | 15.8499▲ | +0.0199 (+0.13%) | 15.8499 | 15.80 | 5,838 |
| IGIB | 52.18▲ | +0.02 (+0.04%) | 52.285 | 52.17 | 2,479,604 |
| IGIC | 26.55▲ | +0.10 (+0.38%) | 26.78 | 26.20 | 140,907 |
| IGLB | 47.84▲ | +0.01 (+0.02%) | 48.005 | 47.80 | 1,279,540 |
| IGPT | 90.73▲ | +0.25 (+0.28%) | 91.41 | 90.24 | 63,509 |
| IGSB | 52.07▲ | +0.03 (+0.06%) | 52.10 | 52.06 | 2,699,676 |
| IH | 1.35▲ | +0.04 (+3.05%) | 1.35 | 1.35 | 1,300 |
| IHD | 7.42 | +0.00 (+0.00%) | 7.44 | 7.3848 | 23,077 |
| IHG | 155.87▲ | +0.24 (+0.15%) | 157.50 | 154.64 | 328,943 |
| IHRT | 2.935▼ | -0.775 (-20.89%) | 4.06 | 2.66 | 2,295,851 |
| IHT | 1.56▼ | -0.015 (-0.95%) | 1.6701 | 1.54 | 20,812 |
| IIGD | 24.3544▲ | +0.0144 (+0.06%) | 24.3683 | 24.3544 | 1,320 |
| IIIV | 16.95▲ | +0.15 (+0.89%) | 17.14 | 16.63 | 769,747 |
| IIM | 12.64 | +0.00 (+0.00%) | 12.6787 | 12.64 | 56,240 |
| IIPR | 57.68▲ | +0.28 (+0.49%) | 58.28 | 57.32 | 196,811 |
| ILAG | 3.1801▼ | -0.1999 (-5.91%) | 3.1801 | 3.1801 | 492 |
| ILIT | 15.01▼ | -0.22 (-1.44%) | 15.19 | 15.00 | 5,172 |
| ILLR | 1.17▲ | +0.04 (+3.54%) | 1.19 | 1.10 | 254,955 |
| ILLU | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ILPT | 8.85▲ | +0.11 (+1.26%) | 8.96 | 8.5928 | 212,052 |
| ILTB | 47.17▲ | +0.07 (+0.15%) | 47.3085 | 47.1246 | 44,367 |
| IMA | 5.61▼ | -0.11 (-1.92%) | 5.75 | 5.5299 | 2,823 |
| IMCC | 0.1323▲ | +0.0023 (+1.77%) | 0.1324 | 0.1205 | 228,814 |
| IMDX | 4.43▼ | -0.34 (-7.13%) | 4.8808 | 4.20 | 522,307 |
| IMKTA | 86.71▲ | +1.20 (+1.40%) | 88.205 | 85.2001 | 120,556 |
| IMMP | 0.3933▲ | +0.0092 (+2.40%) | 0.3983 | 0.3803 | 59,426 |
| IMNN | 1.61▼ | -0.02 (-1.23%) | 1.67 | 1.5725 | 54,332 |
| IMOM | 41.3722▲ | +0.0271 (+0.07%) | 41.64 | 41.32 | 4,684 |
| IMOS | 59.28▲ | +6.23 (+11.74%) | 60.06 | 54.715 | 227,508 |
| IMPP | 4.53▼ | -0.12 (-2.58%) | 4.661 | 4.53 | 286,293 |
| IMRN | 1.10 | +0.00 (+0.00%) | 1.135 | 1.0924 | 14,654 |
| IMRX | 4.80▲ | +0.27 (+5.96%) | 4.865 | 4.55 | 1,064,369 |
| IMSR | 5.67▲ | +0.22 (+4.04%) | 6.08 | 5.525 | 1,246,606 |
| IMTB | 42.98▲ | +0.0803 (+0.19%) | 42.98 | 42.94 | 13,401 |
| IMTE | 0.4701▲ | +0.0022 (+0.47%) | 0.49 | 0.47 | 22,568 |
| IMTX | 9.75▲ | +0.03 (+0.31%) | 9.84 | 9.52 | 245,456 |
| IMXI | 11.63▼ | -0.19 (-1.61%) | 12.12 | 11.57 | 404,456 |
| INAB | 1.05▲ | +0.0741 (+7.59%) | 1.05 | 0.9802 | 57,687 |
| INBS | 2.05▲ | +0.09 (+4.59%) | 2.075 | 2.00 | 45,819 |
| INBX | 92.38▼ | -0.73 (-0.78%) | 94.14 | 90.9698 | 260,026 |
| INCR | 0.96 | +0.00 (+0.00%) | 0.96 | 0.9383 | 1,108 |
| INDI | 3.81▲ | +0.09 (+2.42%) | 3.935 | 3.715 | 3,986,872 |
| INDO | 2.96▲ | +0.04 (+1.37%) | 2.96 | 2.89 | 155,573 |
| INDP | 1.19 | +0.00 (+0.00%) | 1.295 | 1.18 | 41,089 |
| INDV | 38.43▼ | -0.04 (-0.10%) | 39.28 | 38.39 | 2,133,589 |
| INEO | 0.6197▲ | +0.0019 (+0.31%) | 0.6198 | 0.61 | 1,454 |
| INFQ | 11.82▲ | +0.13 (+1.11%) | 11.99 | 11.31 | 5,837,002 |
| INGM | 27.63▼ | -0.10 (-0.36%) | 28.10 | 27.55 | 661,820 |
| INGN | 5.90▼ | -0.12 (-1.99%) | 6.278 | 5.865 | 330,788 |
| INIO | 27.45▲ | +0.32 (+1.18%) | 27.885 | 27.00 | 1,906,864 |
| INKT | 11.23▲ | +0.28 (+2.56%) | 11.5587 | 11.1146 | 5,479 |
| INLF | 4.92▼ | -0.68 (-12.14%) | 5.44 | 4.91 | 162,662 |
| INLX | 5.75▲ | +0.37 (+6.88%) | 5.75 | 5.75 | 376 |
| INM | 1.46▲ | +0.05 (+3.55%) | 1.47 | 1.40 | 55,770 |
| INMU | 23.89▲ | +0.01 (+0.04%) | 23.89 | 23.8501 | 82,334 |
| INN | 6.04▼ | -0.17 (-2.74%) | 6.28 | 6.025 | 1,020,233 |
| INO | 0.7658▲ | +0.0294 (+3.99%) | 0.81 | 0.7602 | 4,304,477 |
| INOD | 62.71▲ | +0.485 (+0.78%) | 63.87 | 61.42 | 1,099,237 |
| INSE | 6.23▲ | +0.12 (+1.96%) | 6.305 | 5.95 | 187,690 |
| INSG | 5.17▼ | -0.17 (-3.18%) | 5.44 | 5.16 | 359,659 |
| INTC | 97.71▲ | +0.19 (+0.19%) | 98.35 | 95.35 | 163,634,859 |
| INTG | 33.41▲ | +1.39 (+4.34%) | 34.175 | 31.14 | 84,992 |
| INTJ | 3.365▲ | +0.135 (+4.18%) | 3.56 | 3.13 | 6,529 |