Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICG | 0.738▲ | +0.108 (+17.14%) | 0.838 | 0.63 | 141,964 |
| ICL | 5.03▲ | +0.05 (+1.00%) | 5.085 | 5.005 | 845,419 |
| ICLN | 20.18▼ | -0.31 (-1.51%) | 20.735 | 20.16 | 6,278,617 |
| ICMB | 0.91▼ | -0.26 (-22.22%) | 1.18 | 0.86 | 479,913 |
| ICOI | 10.35▲ | +0.65 (+6.70%) | 10.52 | 9.71 | 57,056 |
| ICON | 1.04▲ | +0.0603 (+6.15%) | 1.06 | 0.9306 | 72,290 |
| ICOP | 48.5408▼ | -0.6892 (-1.40%) | 49.525 | 48.48 | 114,712 |
| ICPI | 50.195▼ | -0.35 (-0.69%) | 50.195 | 50.175 | 6,734 |
| ICRC | 17.5906▼ | -0.0762 (-0.43%) | 18.3017 | 17.5906 | 388 |
| IDAI | 2.02▲ | +0.04 (+2.02%) | 2.20 | 1.935 | 328,460 |
| IDEF | 32.07▲ | +0.29 (+0.91%) | 32.3099 | 31.90 | 788,733 |
| IDEV | 88.61▼ | -0.40 (-0.45%) | 88.935 | 88.31 | 6,434,074 |
| IDGT | 117.36▼ | -2.38 (-1.99%) | 118.61 | 116.9699 | 68,493 |
| IDLV | 34.275▼ | -0.2184 (-0.63%) | 34.3499 | 34.1601 | 35,848 |
| IDN | 4.165▲ | +0.065 (+1.59%) | 4.22 | 4.10 | 167,224 |
| IDOG | 40.9672▼ | -0.2128 (-0.52%) | 41.06 | 40.81 | 30,096 |
| IDR | 32.75 | +0.00 (+0.00%) | 34.30 | 32.595 | 223,205 |
| IDRV | 37.81▼ | -0.29 (-0.76%) | 38.265 | 37.66 | 147,397 |
| IDVO | 41.38▼ | -0.62 (-1.48%) | 41.7899 | 41.34 | 310,285 |
| IDX | 9.92▲ | +0.02 (+0.20%) | 9.95 | 9.87 | 24,811 |
| IDXX | 537.58▲ | +11.14 (+2.12%) | 539.0897 | 528.705 | 647,034 |
| IDYN | 29.7056▼ | -0.3052 (-1.02%) | 29.83 | 29.69 | 6,313 |
| IE | 9.42▼ | -0.19 (-1.98%) | 9.895 | 9.365 | 1,862,441 |
| IEI | 116.95▼ | -0.50 (-0.43%) | 117.11 | 116.9252 | 1,082,738 |
| IETH | 16.5995▲ | +0.3645 (+2.25%) | 16.5995 | 16.37 | 1,241 |
| IEUR | 74.49▼ | -0.68 (-0.90%) | 74.73 | 74.29 | 268,543 |
| IEUS | 69.175▼ | -0.035 (-0.05%) | 69.3248 | 68.69 | 12,089 |
| IEZ | 26.05▼ | -0.85 (-3.16%) | 26.815 | 26.04 | 649,847 |
| IFGL | 22.165▼ | -0.135 (-0.61%) | 22.19 | 22.06 | 7,353 |
| IFLO | 33.015▼ | -0.105 (-0.32%) | 33.15 | 33.015 | 3,126 |
| IFV | 26.47▼ | -0.4625 (-1.72%) | 26.72 | 26.405 | 71,904 |
| IGBH | 24.62▲ | +0.04 (+0.16%) | 24.625 | 24.56 | 70,014 |
| IGC | 0.2747▲ | +0.0027 (+0.99%) | 0.281 | 0.272 | 218,999 |
| IGD | 6.13▼ | -0.01 (-0.16%) | 6.175 | 6.07 | 169,765 |
| IGF | 65.79▼ | -0.81 (-1.22%) | 66.26 | 65.7355 | 1,121,823 |
| IGME | 23.2667▲ | +0.3213 (+1.40%) | 23.2667 | 22.94 | 2,836 |
| IGOV | 40.90▼ | -0.13 (-0.32%) | 40.99 | 40.86 | 171,953 |
| IGR | 4.56▼ | -0.05 (-1.08%) | 4.5981 | 4.54 | 513,345 |
| IGSB | 52.17▼ | -0.24 (-0.46%) | 52.22 | 52.17 | 3,744,608 |
| IH | 1.39▼ | -0.0105 (-0.75%) | 1.41 | 1.3825 | 3,725 |
| IHI | 49.98▲ | +0.57 (+1.15%) | 50.605 | 49.75 | 3,363,605 |
| IHRT | 4.35▲ | +0.06 (+1.40%) | 4.60 | 4.31 | 654,305 |
| IHS | 8.20▼ | -0.04 (-0.49%) | 8.245 | 8.19 | 2,530,734 |
| IHY | 21.56▼ | -0.10 (-0.46%) | 21.60 | 21.53 | 8,307 |
| IIGD | 24.44▼ | -0.015 (-0.06%) | 24.4679 | 24.44 | 2,632 |
| III | 4.19▲ | +0.08 (+1.95%) | 4.25 | 4.11 | 147,985 |
| ILAG | 3.62▲ | +0.20 (+5.85%) | 3.62 | 3.14 | 27,746 |
| ILF | 33.54▼ | -0.21 (-0.62%) | 33.83 | 33.252 | 1,657,301 |
| ILIT | 17.4922▼ | -0.0011 (-0.01%) | 17.815 | 17.38 | 58,452 |
| ILS | 19.68▲ | +0.01 (+0.05%) | 19.68 | 19.66 | 23,807 |
| IMCC | 0.1551▼ | -0.0133 (-7.90%) | 0.16 | 0.151 | 632,991 |
| IMMP | 0.4309▲ | +0.014 (+3.36%) | 0.4434 | 0.4087 | 822,502 |
| IMNN | 1.88▲ | +0.10 (+5.62%) | 1.9042 | 1.75 | 48,336 |
| IMO | 110.99▼ | -1.03 (-0.92%) | 112.87 | 110.36 | 243,610 |
| IMOM | 43.33▲ | +0.055 (+0.13%) | 43.50 | 43.21 | 20,851 |
| IMPP | 4.63▲ | +0.02 (+0.43%) | 4.77 | 4.61 | 166,791 |
| IMRN | 1.09▲ | +0.03 (+2.83%) | 1.11 | 1.01 | 16,142 |
| IMSR | 6.83▼ | -0.25 (-3.53%) | 7.29 | 6.81 | 1,373,763 |
| IMST | 7.21▲ | +0.45 (+6.66%) | 7.48 | 6.81 | 65,861 |
| IMTE | 0.4586▲ | +0.0156 (+3.52%) | 0.5081 | 0.455 | 16,859 |
| IMTX | 9.85▼ | -0.28 (-2.76%) | 10.19 | 9.78 | 258,849 |
| IMVP | 19.99▼ | -0.08 (-0.40%) | 20.12 | 19.97 | 35,321 |
| IMXI | 14.54▲ | +0.09 (+0.62%) | 14.64 | 14.215 | 253,660 |
| INAB | 1.42▲ | +0.01 (+0.71%) | 1.4513 | 1.40 | 16,865 |
| INBS | 2.23▼ | -0.065 (-2.83%) | 2.29 | 2.20 | 20,964 |
| INBX | 94.94▲ | +0.19 (+0.20%) | 103.79 | 92.50 | 296,674 |
| INCE | 66.9801▲ | +0.3559 (+0.53%) | 67.2099 | 66.23 | 8,599 |
| INCM | 28.98▲ | +0.125 (+0.43%) | 29.03 | 28.83 | 436,367 |
| INDI | 4.54▲ | +0.05 (+1.11%) | 4.79 | 4.28 | 7,580,976 |
| INDO | 2.77▲ | +0.03 (+1.09%) | 2.85 | 2.75 | 200,098 |
| INDQ | 25.9097▼ | -0.223 (-0.85%) | 25.9097 | 25.9097 | 5 |
| INEQ | 38.4226▼ | -0.1105 (-0.29%) | 38.48 | 38.25 | 10,588 |
| INFL | 49.16▼ | -0.72 (-1.44%) | 50.14 | 49.16 | 218,726 |
| INFQ | 12.93▼ | -0.39 (-2.93%) | 13.57 | 12.76 | 9,710,369 |
| INFY | 10.65▲ | +0.16 (+1.53%) | 10.78 | 10.42 | 28,803,366 |
| INGM | 27.18▼ | -0.25 (-0.91%) | 27.7008 | 27.01 | 1,451,675 |
| INGR | 95.62▲ | +0.91 (+0.96%) | 96.31 | 94.55 | 744,496 |
| INKM | 34.2583▼ | -0.0733 (-0.21%) | 34.37 | 34.2583 | 1,405 |
| INLF | 0.0328▼ | -0.0247 (-42.96%) | 0.0347 | 0.0294 | 191,453,281 |
| INLX | 6.35▲ | +0.85 (+15.45%) | 6.55 | 5.75 | 9,038 |
| INO | 1.19▲ | +0.09 (+8.18%) | 1.19 | 1.11 | 3,185,113 |
| INOD | 72.23▼ | -3.35 (-4.43%) | 76.88 | 72.07 | 1,631,098 |
| INR | 12.32▼ | -0.38 (-2.99%) | 12.97 | 12.32 | 262,118 |
| INSG | 9.83▼ | -0.50 (-4.84%) | 10.625 | 9.77 | 249,796 |
| INSM | 107.00▲ | +0.38 (+0.36%) | 109.19 | 106.0101 | 2,353,223 |
| INSW | 77.78▲ | +1.19 (+1.55%) | 78.64 | 75.87 | 464,861 |
| INTF | 40.68▼ | -0.28 (-0.68%) | 40.89 | 40.66 | 508,066 |
| INTJ | 4.15▼ | -0.27 (-6.11%) | 4.29 | 3.62 | 84,490 |
| INTR | 5.49▲ | +0.06 (+1.10%) | 5.72 | 5.334 | 7,869,868 |
| INTS | 4.15▲ | +0.05 (+1.22%) | 4.20 | 4.13 | 59,633 |
| INTU | 267.08▲ | +6.08 (+2.33%) | 276.15 | 266.44 | 4,631,855 |
| INTW | 41.62▼ | -9.05 (-17.86%) | 47.83 | 41.3194 | 3,510,374 |
| INTZ | 0.8215▼ | -0.1072 (-11.54%) | 0.9048 | 0.6951 | 4,117,664 |
| INUV | 1.14▼ | -0.12 (-9.52%) | 1.305 | 1.11 | 262,015 |
| INV | 5.01▼ | -0.06 (-1.18%) | 5.14 | 4.89 | 1,354,997 |
| INVE | 2.65▲ | +0.13 (+5.16%) | 2.685 | 2.52 | 780,739 |
| INVX | 24.28▼ | -0.52 (-2.10%) | 24.83 | 23.98 | 263,139 |
| INVZ | 0.76▼ | -0.0012 (-0.16%) | 0.805 | 0.7427 | 4,244,428 |
| ION | 51.1275▲ | +0.2805 (+0.55%) | 51.465 | 50.62 | 2,545 |
| IONL | 25.12▼ | -1.95 (-7.20%) | 28.50 | 25.12 | 384,506 |