Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOAN | 5.17▲ | +0.05 (+0.98%) | 5.20 | 5.155 | 11,146 |
| LOB | 26.62▲ | +0.81 (+3.14%) | 26.70 | 25.70 | 279,038 |
| LOBO | 0.74 | +0.00 (+0.00%) | 0.828 | 0.7034 | 54,183 |
| LOCL | 2.40▼ | -0.02 (-0.83%) | 2.41 | 2.35 | 4,819 |
| LOCO | 9.01▲ | +0.13 (+1.46%) | 9.1491 | 8.89 | 254,380 |
| LODI | 24.95▲ | +0.025 (+0.10%) | 24.95 | 24.907 | 3,960 |
| LOGI | 81.18▲ | +3.54 (+4.56%) | 81.885 | 78.515 | 1,498,724 |
| LOOP | 0.9575▼ | -0.0325 (-3.28%) | 0.9821 | 0.93 | 30,024 |
| LOW | 224.48▲ | +0.97 (+0.43%) | 226.63 | 222.44 | 2,405,656 |
| LPA | 6.40▲ | +0.28 (+4.58%) | 6.4523 | 6.00 | 30,996 |
| LPRO | 1.84▲ | +0.29 (+18.71%) | 1.88 | 1.57 | 2,804,831 |
| LPTX | 0.3611▲ | +0.0195 (+5.71%) | 0.3658 | 0.3301 | 214,652 |
| LPX | 90.36▲ | +0.64 (+0.71%) | 91.69 | 89.83 | 544,485 |
| LQD | 106.65▼ | -0.54 (-0.50%) | 107.43 | 106.65 | 25,149,705 |
| LQDB | 84.7258▼ | -0.2822 (-0.33%) | 84.9277 | 84.7258 | 894 |
| LQDH | 90.94▲ | +0.15 (+0.17%) | 91.0486 | 90.52 | 198,626 |
| LQDT | 28.30▼ | -3.23 (-10.24%) | 29.24 | 23.93 | 1,468,584 |
| LQIG | 93.297▼ | -0.4115 (-0.44%) | 93.56 | 93.297 | 1,238 |
| LQTI | 20.00▲ | +0.015 (+0.08%) | 20.0199 | 19.91 | 28,922 |
| LRE | 1.1575▼ | -0.0725 (-5.89%) | 1.23 | 1.15 | 13,799 |
| LRFC | 17.75▼ | -0.055 (-0.31%) | 18.10 | 17.64 | 15,859 |
| LRHC | 0.1408▼ | -0.0002 (-0.14%) | 0.1429 | 0.137 | 910,418 |
| LSAK | 4.21▲ | +0.29 (+7.40%) | 4.53 | 4.11 | 6,912 |
| LSB | 1.17 | +0.00 (+0.00%) | 1.1999 | 1.16 | 4,837 |
| LSBK | 14.78▼ | -0.07 (-0.47%) | 14.78 | 14.78 | 435 |
| LSCC | 49.18▲ | +0.60 (+1.24%) | 50.275 | 48.10 | 2,982,108 |
| LSE | 5.40▼ | -0.08 (-1.46%) | 6.035 | 5.33 | 6,790 |
| LSEA | 6.10▲ | +0.20 (+3.39%) | 6.60 | 5.86 | 420,562 |
| LSH | 0.9683▼ | -0.0007 (-0.07%) | 0.9701 | 0.95 | 16,477 |
| LSTR | 136.15▲ | +3.82 (+2.89%) | 136.725 | 132.79 | 382,408 |
| LSVD | 23.2933▲ | +0.1523 (+0.66%) | 23.2933 | 23.2933 | 0 |
| LTPZ | 51.61▼ | -0.41 (-0.79%) | 52.24 | 51.555 | 130,202 |
| LTRX | 2.27▲ | +0.14 (+6.57%) | 2.29 | 2.13 | 249,005 |
| LTRY | 0.8202▼ | -0.0598 (-6.80%) | 0.9397 | 0.80 | 861,034 |
| LTTI | 19.5461▼ | -0.1609 (-0.82%) | 19.5461 | 19.5461 | 744 |
| LUCD | 1.19 | +0.00 (+0.00%) | 1.2283 | 1.18 | 710,179 |
| LUCK | 8.31▼ | -1.26 (-13.17%) | 8.7899 | 7.6616 | 1,171,806 |
| LUCY | 1.80 | +0.00 (+0.00%) | 1.845 | 1.70 | 77,438 |
| LUD | 4.18▲ | +0.179 (+4.47%) | 4.19 | 4.001 | 649 |
| LULU | 282.43▲ | +6.74 (+2.44%) | 286.26 | 277.38 | 1,483,148 |
| LUNG | 3.64▼ | -0.04 (-1.09%) | 3.7908 | 3.579 | 220,496 |
| LUXE | 7.925▲ | +0.64 (+8.79%) | 8.07 | 7.765 | 0 |
| LVLU | 0.42▲ | +0.001 (+0.24%) | 0.4293 | 0.40 | 31,470 |
| LVO | 0.7079▲ | +0.0059 (+0.84%) | 0.7164 | 0.67 | 136,058 |
| LVRO | 2.48▲ | +0.07 (+2.90%) | 2.51 | 2.41 | 2,112 |
| LVWR | 1.12▲ | +0.06 (+5.66%) | 1.2999 | 1.07 | 92,477 |
| LW | 51.46▲ | +0.62 (+1.22%) | 51.78 | 50.23 | 1,310,822 |
| LWLG | 0.9752▲ | +0.1186 (+13.85%) | 0.98 | 0.845 | 483,957 |
| LX | 8.10▼ | -0.02 (-0.25%) | 8.29 | 7.93 | 1,830,480 |
| LXEH | 2.95▼ | -0.09 (-2.96%) | 3.21 | 2.59 | 84,929 |
| LXP | 8.09▲ | +0.11 (+1.38%) | 8.15 | 7.875 | 1,894,166 |
| LYB | 57.22▲ | +1.61 (+2.90%) | 58.2509 | 56.06 | 2,816,202 |
| LYEL | 0.428▲ | +0.007 (+1.66%) | 0.437 | 0.395 | 519,784 |
| LYRA | 0.0944▼ | -0.0106 (-10.10%) | 0.102 | 0.0925 | 3,377,483 |
| LYTS | 16.09▲ | +0.51 (+3.27%) | 16.25 | 15.72 | 109,269 |
| LZ | 8.96▲ | +1.71 (+23.59%) | 9.50 | 8.5172 | 6,164,797 |
| LZM | 3.51▼ | -0.16 (-4.36%) | 3.70 | 3.505 | 67,573 |
| M | 11.79▲ | +0.19 (+1.64%) | 12.00 | 11.72 | 4,119,875 |
| MAC | 15.06▲ | +0.18 (+1.21%) | 15.315 | 14.84 | 1,033,123 |
| MAGG | 20.165▼ | -0.065 (-0.32%) | 20.24 | 20.165 | 2,811 |
| MAGN | 13.76▲ | +1.33 (+10.70%) | 13.875 | 12.40 | 2,348,072 |
| MAIN | 53.03▼ | -0.36 (-0.67%) | 53.8561 | 52.71 | 546,810 |
| MAMO | 2.28 | +0.00 (+0.00%) | 2.33 | 2.28 | 8,405 |
| MAN | 41.41▲ | +3.04 (+7.92%) | 41.625 | 38.96 | 1,005,969 |
| MARO | 22.86▲ | +1.13 (+5.20%) | 23.04 | 22.3078 | 41,055 |
| MAS | 61.71▲ | +1.29 (+2.14%) | 62.25 | 60.72 | 2,203,471 |
| MASI | 153.58▲ | +3.47 (+2.31%) | 158.78 | 152.01 | 905,901 |
| MASK | 3.35▲ | +0.14 (+4.36%) | 3.46 | 3.10 | 56,510 |
| MAT | 17.27▼ | -0.16 (-0.92%) | 17.73 | 16.51 | 7,660,967 |
| MATV | 5.48▲ | +0.45 (+8.95%) | 5.49 | 4.87 | 973,983 |
| MATW | 19.84▲ | +0.74 (+3.87%) | 20.16 | 19.33 | 285,401 |
| MATX | 99.26▲ | +4.78 (+5.06%) | 99.905 | 93.76 | 944,599 |
| MAV | 8.22▲ | +0.01 (+0.12%) | 8.26 | 8.22 | 16,039 |
| MAXN | 3.08▲ | +0.26 (+9.22%) | 3.10 | 2.86 | 104,750 |
| MAYS | 38.79 | +0.00 (+0.00%) | 38.79 | 38.79 | 109 |
| MAZE | 10.02▲ | +0.53 (+5.58%) | 10.3799 | 9.25 | 81,864 |
| MBB | 92.48▼ | -0.57 (-0.61%) | 93.4199 | 92.45 | 2,597,283 |
| MBC | 10.35▲ | +0.26 (+2.58%) | 10.48 | 10.17 | 3,006,016 |
| MBI | 4.85▲ | +0.21 (+4.53%) | 4.97 | 4.64 | 292,354 |
| MBIN | 31.47▲ | +1.41 (+4.69%) | 31.58 | 30.16 | 169,633 |
| MBIO | 1.18▲ | +0.04 (+3.51%) | 1.22 | 1.11 | 264,927 |
| MBS | 8.56▼ | -0.02 (-0.23%) | 8.6159 | 8.56 | 35,127 |
| MBSD | 20.4288▼ | -0.0912 (-0.44%) | 20.5289 | 20.4148 | 17,279 |
| MBSF | 25.5412▲ | +0.1612 (+0.64%) | 25.5412 | 25.34 | 73,102 |
| MC | 55.13▲ | +2.18 (+4.12%) | 55.57 | 53.66 | 878,209 |
| MCH | 23.37▲ | +0.26 (+1.13%) | 23.4024 | 23.29 | 6,821 |
| MCHX | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.38 | 16,540 |
| MCI | 19.92▼ | -0.09 (-0.45%) | 20.51 | 19.7906 | 24,919 |
| MCN | 5.80▲ | +0.02 (+0.35%) | 5.82 | 5.74 | 149,531 |
| MCRB | 6.955▼ | -1.335 (-16.10%) | 8.07 | 6.90 | 221,459 |
| MCRP | 3.00▼ | -0.17 (-5.36%) | 3.138 | 2.66 | 44,022 |
| MCS | 16.84▲ | +0.04 (+0.24%) | 17.10 | 16.805 | 154,941 |
| MCVT | 1.57▲ | +0.0188 (+1.21%) | 1.5999 | 1.5636 | 4,341 |
| MCW | 7.49▼ | -0.01 (-0.13%) | 7.59 | 7.325 | 1,351,111 |
| MDAI | 1.18▲ | +0.02 (+1.72%) | 1.1992 | 1.13 | 103,174 |
| MDB | 179.26▲ | +4.93 (+2.83%) | 181.29 | 175.25 | 1,743,080 |
| MDBH | 4.405▼ | -0.045 (-1.01%) | 4.50 | 4.405 | 1,223 |
| MDGL | 299.57▲ | +0.74 (+0.25%) | 304.47 | 291.00 | 361,011 |
| MDIA | 0.92▼ | -0.017 (-1.81%) | 0.9469 | 0.863 | 31,840 |
| MDIV | 15.76▲ | +0.03 (+0.19%) | 15.822 | 15.70 | 72,412 |