Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INLF | 6.38▲ | +2.06 (+47.69%) | 9.91 | 4.75 | 4,900,212 |
| INLX | 6.12▼ | -0.18 (-2.86%) | 6.12 | 5.92 | 2,292 |
| INO | 1.16▼ | -0.06 (-4.92%) | 1.23 | 1.15 | 1,350,160 |
| INOD | 73.12▲ | +4.24 (+6.16%) | 74.69 | 67.6386 | 1,411,396 |
| INR | 12.24▼ | -0.26 (-2.08%) | 12.475 | 12.24 | 168,970 |
| INSG | 8.57▼ | -0.30 (-3.38%) | 8.94 | 8.35 | 297,517 |
| INSM | 111.54▼ | -0.06 (-0.05%) | 112.57 | 108.55 | 2,204,032 |
| INSW | 85.26▲ | +2.86 (+3.47%) | 86.755 | 81.66 | 378,903 |
| INTF | 41.651▲ | +0.411 (+1.00%) | 41.68 | 41.46 | 207,761 |
| INTJ | 3.68▲ | +0.12 (+3.37%) | 3.70 | 3.42 | 10,836 |
| INTR | 5.69▲ | +0.22 (+4.02%) | 5.71 | 5.42 | 6,733,884 |
| INTS | 4.52▲ | +0.28 (+6.60%) | 4.55 | 4.255 | 77,709 |
| INTT | 15.25▼ | -0.45 (-2.87%) | 16.30 | 15.15 | 134,068 |
| INTU | 272.14▼ | -3.21 (-1.17%) | 274.96 | 263.66 | 5,218,722 |
| INTW | 38.27▲ | +1.17 (+3.15%) | 41.37 | 37.98 | 3,011,457 |
| INUV | 1.08▲ | +0.01 (+0.93%) | 1.13 | 1.05 | 168,225 |
| INV | 4.73▼ | -0.09 (-1.87%) | 4.95 | 4.67 | 1,271,625 |
| INVA | 21.82▼ | -0.49 (-2.20%) | 22.4279 | 21.79 | 649,422 |
| INVE | 2.64▲ | +0.03 (+1.15%) | 2.73 | 2.4967 | 630,731 |
| INVX | 23.61▼ | -0.48 (-1.99%) | 24.575 | 23.58 | 321,195 |
| INVZ | 0.6777▼ | -0.015 (-2.17%) | 0.7253 | 0.675 | 1,940,867 |
| ION | 51.6743▲ | +0.7375 (+1.45%) | 51.6743 | 51.28 | 1,286 |
| IONL | 22.65▼ | -0.26 (-1.13%) | 24.815 | 22.57 | 310,449 |
| IONQ | 48.87▼ | -0.25 (-0.51%) | 51.33 | 48.80 | 12,441,704 |
| IONX | 42.37▼ | -0.53 (-1.24%) | 46.51 | 42.22 | 569,752 |
| IONZ | 3.02▲ | +0.03 (+1.00%) | 3.03 | 2.725 | 12,012,823 |
| IOO | 138.72▲ | +1.51 (+1.10%) | 138.99 | 137.79 | 171,676 |
| IOTR | 2.65▼ | -0.04 (-1.49%) | 2.80 | 2.57 | 7,944 |
| IOYY | 7.915 | +0.00 (+0.00%) | 7.99 | 7.77 | 39,965 |
| IPDN | 0.605▼ | -0.021 (-3.35%) | 0.65 | 0.59 | 53,935 |
| IPGP | 104.70▼ | -0.57 (-0.54%) | 109.80 | 103.91 | 315,396 |
| IPI | 34.17▲ | +0.59 (+1.76%) | 34.4849 | 33.40 | 118,014 |
| IPKW | 58.29▲ | +1.03 (+1.80%) | 58.32 | 57.91 | 35,200 |
| IPM | 1.73▲ | +0.01 (+0.58%) | 1.785 | 1.73 | 19,896 |
| IPST | 2.59▲ | +0.11 (+4.44%) | 2.59 | 2.415 | 6,222 |
| IPW | 1.93▼ | -0.06 (-3.02%) | 2.25 | 1.85 | 4,681,944 |
| IPWR | 4.95▼ | -0.09 (-1.79%) | 5.35 | 4.92 | 171,165 |
| IPX | 28.36▼ | -0.42 (-1.46%) | 29.60 | 28.19 | 188,774 |
| IQ | 1.07▲ | +0.06 (+5.94%) | 1.09 | 1.01 | 9,665,897 |
| IQDF | 34.79▲ | +0.54 (+1.58%) | 34.8586 | 34.70 | 27,029 |
| IQHI | 25.955▲ | +0.06 (+0.23%) | 25.955 | 25.945 | 285 |
| IQST | 1.06▼ | -0.04 (-3.64%) | 1.0996 | 1.06 | 439,220 |
| IRD | 4.07▼ | -0.16 (-3.78%) | 4.39 | 4.07 | 873,074 |
| IRE | 14.98▲ | +3.06 (+25.67%) | 15.6389 | 13.72 | 9,134,583 |
| IREG | 11.69▲ | +2.42 (+26.11%) | 12.17 | 10.73 | 979,100 |
| IREN | 43.91▲ | +5.09 (+13.11%) | 44.9699 | 41.77 | 52,999,192 |
| IRM | 116.38▼ | -0.78 (-0.67%) | 118.83 | 114.81 | 1,903,190 |
| IRVH | 19.28▼ | -0.01 (-0.05%) | 19.28 | 19.23 | 1,530 |
| ISBA | 40.54▼ | -0.455 (-1.11%) | 41.69 | 40.36 | 23,387 |
| ISCF | 44.328▲ | +0.578 (+1.32%) | 44.36 | 44.10 | 94,007 |
| ISD | 12.99▲ | +0.01 (+0.08%) | 13.075 | 12.8972 | 102,417 |
| ISHG | 74.46▲ | +0.06 (+0.08%) | 74.50 | 74.23 | 67,726 |
| ISHP | 34.26▲ | +0.1708 (+0.50%) | 34.26 | 34.26 | 14 |
| ISOU | 10.32▲ | +0.28 (+2.79%) | 10.84 | 10.18 | 74,356 |
| ISPC | 2.57▼ | -0.07 (-2.65%) | 2.64 | 2.54 | 21,345 |
| ISPR | 1.12▼ | -0.11 (-8.94%) | 1.22 | 1.08 | 113,023 |
| ISRA | 66.6501▲ | +1.4413 (+2.21%) | 66.70 | 65.19 | 7,046 |
| ISRG | 432.83▲ | +6.82 (+1.60%) | 440.17 | 420.51 | 3,261,086 |
| ISSC | 18.85▲ | +0.46 (+2.50%) | 19.0925 | 18.41 | 284,337 |
| ISTB | 48.14▲ | +0.02 (+0.04%) | 48.14 | 48.095 | 493,020 |
| ISUL | 20.0722▲ | +0.6322 (+3.25%) | 20.7199 | 18.9907 | 47,220 |
| IT | 135.11▼ | -1.21 (-0.89%) | 136.66 | 133.25 | 612,869 |
| ITOC | 0.3246▲ | +0.0195 (+6.39%) | 0.3399 | 0.31 | 138,528 |
| ITP | 0.1875▼ | -0.0001 (-0.05%) | 0.1948 | 0.182 | 247,266 |
| ITRG | 2.35▼ | -0.07 (-2.89%) | 2.48 | 2.32 | 2,607,339 |
| ITRN | 57.94▲ | +0.80 (+1.40%) | 59.7211 | 57.29 | 160,971 |
| ITT | 190.07▲ | +3.27 (+1.75%) | 191.00 | 187.14 | 601,404 |
| IVA | 3.90▼ | -0.01 (-0.26%) | 4.00 | 3.82 | 3,001,024 |
| IVAL | 35.31▲ | +0.59 (+1.70%) | 35.31 | 35.111 | 12,494 |
| IVEP | 27.20▲ | +0.49 (+1.83%) | 27.399 | 26.93 | 42,803 |
| IVLU | 42.84▲ | +0.52 (+1.23%) | 42.855 | 42.60 | 596,878 |
| IVOL | 17.4102▲ | +0.0352 (+0.20%) | 17.42 | 17.365 | 45,246 |
| IVR | 7.87▲ | +0.02 (+0.25%) | 7.90 | 7.825 | 1,934,461 |
| IVRS | 32.6143▲ | +0.8716 (+2.75%) | 32.73 | 31.90 | 2,198 |
| IVVD | 0.834▼ | -0.0598 (-6.69%) | 0.88 | 0.8131 | 2,323,510 |
| IVZ | 27.83▲ | +0.82 (+3.04%) | 27.945 | 26.9731 | 2,860,341 |
| IWF | 123.00▲ | +1.84 (+1.52%) | 123.31 | 122.02 | 3,395,210 |
| IWY | 287.78▲ | +4.39 (+1.55%) | 288.55 | 285.37 | 168,130 |
| IXC | 49.17▼ | -0.08 (-0.16%) | 49.48 | 49.11 | 544,628 |
| IXP | 115.86▲ | +1.22 (+1.06%) | 115.89 | 114.675 | 23,044 |
| IYE | 56.67▼ | -0.08 (-0.14%) | 57.08 | 56.56 | 650,320 |
| IYM | 181.96▼ | -0.19 (-0.10%) | 182.77 | 180.435 | 233,044 |
| IZEA | 3.69▲ | +0.06 (+1.65%) | 3.72 | 3.65 | 17,851 |
| IZM | 0.3659▼ | -0.0064 (-1.72%) | 0.385 | 0.342 | 222,128 |
| JA | 50.09▲ | +0.01 (+0.02%) | 50.09 | 50.07 | 9,217 |
| JAAA | 50.53▼ | -0.02 (-0.04%) | 50.55 | 50.53 | 6,637,319 |
| JAGU | 1.63▼ | -0.07 (-4.12%) | 1.78 | 1.63 | 73,118 |
| JAGX | 2.81 | +0.00 (+0.00%) | 2.87 | 2.76 | 45,370 |
| JBDI | 1.23▲ | +0.02 (+1.65%) | 1.29 | 1.21 | 26,157 |
| JBL | 338.22▼ | -3.08 (-0.90%) | 350.74 | 335.68 | 1,083,054 |
| JBS | 12.13▼ | -0.13 (-1.06%) | 12.23 | 11.9634 | 3,024,957 |
| JCHI | 53.1752▲ | +1.409 (+2.72%) | 53.1752 | 52.958 | 653 |
| JCPB | 46.75▲ | +0.01 (+0.02%) | 46.77 | 46.70 | 2,375,563 |
| JCPI | 47.87▲ | +0.14 (+0.29%) | 47.87 | 47.75 | 31,362 |
| JD | 26.78▲ | +0.16 (+0.60%) | 26.95 | 26.5423 | 5,261,241 |
| JEDI | 28.61▼ | -0.13 (-0.45%) | 29.075 | 28.26 | 398,723 |
| JEF | 54.84▲ | +2.22 (+4.22%) | 54.84 | 53.095 | 1,105,259 |
| JELD | 1.27▼ | -0.17 (-11.81%) | 1.47 | 1.25 | 1,989,700 |
| JFB | 5.23▲ | +0.35 (+7.17%) | 5.50 | 4.82 | 470,110 |
| JFIN | 2.96▲ | +0.10 (+3.50%) | 3.14 | 2.91 | 34,622 |