Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBBQ | 29.40▲ | +0.0742 (+0.25%) | 29.55 | 29.375 | 27,424 |
| IBCA | 25.555▲ | +0.1049 (+0.41%) | 25.58 | 25.52 | 46,429 |
| IBCB | 25.10▲ | +0.13 (+0.52%) | 25.11 | 25.04 | 20,899 |
| IBD | 23.765▲ | +0.059 (+0.25%) | 23.87 | 23.73 | 58,252 |
| IBDS | 24.22▲ | +0.01 (+0.04%) | 24.23 | 24.21 | 662,813 |
| IBDT | 25.25▲ | +0.03 (+0.12%) | 25.2618 | 25.235 | 711,050 |
| IBDU | 23.16▲ | +0.03 (+0.13%) | 23.175 | 23.15 | 564,617 |
| IBDV | 21.80▲ | +0.06 (+0.28%) | 21.81 | 21.77 | 455,863 |
| IBDW | 20.83▲ | +0.055 (+0.26%) | 20.85 | 20.81 | 368,200 |
| IBDX | 25.17▲ | +0.09 (+0.36%) | 25.175 | 25.125 | 213,449 |
| IBDY | 25.755▲ | +0.09 (+0.35%) | 25.79 | 25.72 | 167,941 |
| IBDZ | 26.02▲ | +0.11 (+0.42%) | 26.05 | 25.98 | 187,999 |
| IBG | 0.8001▼ | -0.0209 (-2.55%) | 0.83 | 0.78 | 63,069 |
| IBGA | 24.1362▲ | +0.1318 (+0.55%) | 24.21 | 24.125 | 6,242 |
| IBGB | 24.0598▲ | +0.1261 (+0.53%) | 24.10 | 24.0598 | 314 |
| IBGC | 24.6863▲ | +0.1307 (+0.53%) | 24.70 | 24.68 | 910 |
| IBGK | 22.9948▲ | +0.1102 (+0.48%) | 23.015 | 22.9826 | 1,300 |
| IBGL | 23.6552▲ | +0.1136 (+0.48%) | 23.69 | 23.6552 | 560 |
| IBGM | 24.5797▲ | +0.1231 (+0.50%) | 24.5797 | 24.5797 | 62 |
| IBIG | 26.3618▲ | +0.0724 (+0.28%) | 26.3629 | 26.325 | 35,321 |
| IBIH | 26.3331▲ | +0.1231 (+0.47%) | 26.335 | 26.26 | 16,342 |
| IBII | 26.045▲ | +0.105 (+0.40%) | 26.06 | 26.01 | 23,689 |
| IBIJ | 26.1571▲ | +0.1371 (+0.53%) | 26.1571 | 26.1055 | 8,780 |
| IBIK | 25.90▲ | +0.14 (+0.54%) | 25.90 | 25.8535 | 10,059 |
| IBIL | 25.65▲ | +0.13 (+0.51%) | 25.65 | 25.59 | 9,390 |
| IBIM | 25.285▲ | +0.125 (+0.50%) | 25.50 | 25.25 | 3,811 |
| IBIO | 1.82▼ | -0.02 (-1.09%) | 1.91 | 1.80 | 464,849 |
| IBN | 26.23▲ | +0.25 (+0.96%) | 26.48 | 26.225 | 3,638,820 |
| IBND | 31.59▲ | +0.14 (+0.45%) | 31.645 | 31.51 | 52,526 |
| IBO | 0.512▼ | -0.0318 (-5.85%) | 0.525 | 0.505 | 29,660 |
| IBP | 217.13▲ | +2.91 (+1.36%) | 218.21 | 213.69 | 339,913 |
| IBTA | 32.17▼ | -0.05 (-0.16%) | 32.52 | 30.88 | 192,420 |
| IBTH | 22.395▲ | +0.02 (+0.09%) | 22.40 | 22.39 | 257,806 |
| IBTI | 22.15▲ | +0.025 (+0.11%) | 22.16 | 22.1435 | 281,557 |
| IBTJ | 21.655▲ | +0.03 (+0.14%) | 21.66 | 21.6404 | 186,986 |
| IBTK | 19.53▲ | +0.0403 (+0.21%) | 19.54 | 19.52 | 255,495 |
| IBTL | 20.175▲ | +0.0695 (+0.35%) | 20.18 | 20.15 | 233,677 |
| IBTM | 22.665▲ | +0.095 (+0.42%) | 22.68 | 22.64 | 67,099 |
| IBTO | 24.085▲ | +0.10 (+0.42%) | 24.09 | 24.055 | 28,751 |
| IBTP | 25.315▲ | +0.093 (+0.37%) | 25.34 | 25.2899 | 43,815 |
| IBTQ | 24.9788▲ | +0.0788 (+0.32%) | 25.01 | 24.9597 | 31,184 |
| IBTR | 24.755▲ | +0.105 (+0.43%) | 24.795 | 24.74 | 1,216 |
| IBUY | 66.22▲ | +0.6676 (+1.02%) | 66.74 | 65.95 | 12,460 |
| ICCM | 0.2265▼ | -0.0085 (-3.62%) | 0.229 | 0.22 | 660,172 |
| ICE | 150.64▼ | -2.33 (-1.52%) | 152.805 | 149.99 | 2,955,708 |
| ICFI | 68.19▼ | -0.74 (-1.07%) | 68.81 | 67.725 | 192,196 |
| ICG | 0.9488▲ | +0.0088 (+0.94%) | 0.9901 | 0.90 | 88,664 |
| ICMB | 1.38▼ | -0.01 (-0.72%) | 1.45 | 1.36 | 52,201 |
| ICOI | 11.40▼ | -0.21 (-1.81%) | 11.7519 | 11.40 | 51,000 |
| ICU | 3.58▼ | -0.17 (-4.53%) | 3.9477 | 3.476 | 107,926 |
| IDA | 142.65▲ | +0.65 (+0.46%) | 144.04 | 141.32 | 303,475 |
| IDAI | 2.31▲ | +0.31 (+15.50%) | 2.3347 | 1.975 | 159,842 |
| IDCC | 263.36▲ | +2.38 (+0.91%) | 263.94 | 255.00 | 262,082 |
| IDEF | 33.66▲ | +0.84 (+2.56%) | 33.70 | 33.32 | 655,207 |
| IDLV | 35.1071▼ | -0.0714 (-0.20%) | 35.25 | 35.03 | 10,383 |
| IDN | 4.24▼ | -0.17 (-3.85%) | 4.56 | 4.20 | 650,374 |
| IDNA | 29.75▲ | +0.30 (+1.02%) | 29.80 | 29.485 | 33,167 |
| IDR | 37.30▲ | +1.03 (+2.84%) | 37.99 | 36.50 | 211,962 |
| IDU | 114.41▼ | -0.07 (-0.06%) | 115.05 | 114.41 | 64,664 |
| IDX | 10.75▼ | -0.29 (-2.63%) | 10.98 | 10.67 | 703,808 |
| IDXX | 557.21▼ | -2.16 (-0.39%) | 559.83 | 550.27 | 314,024 |
| IDYA | 29.35▲ | +0.25 (+0.86%) | 29.495 | 28.5801 | 570,860 |
| IE | 13.01▲ | +1.21 (+10.25%) | 13.0417 | 12.20 | 2,390,503 |
| IEF | 94.28▲ | +0.40 (+0.43%) | 94.35 | 94.13 | 5,493,574 |
| IEI | 117.44▲ | +0.30 (+0.26%) | 117.475 | 117.30 | 1,136,870 |
| IETH | 20.7456▲ | +0.0487 (+0.24%) | 21.37 | 20.7456 | 1,328 |
| IFBD | 0.8828▼ | -0.0422 (-4.56%) | 0.8828 | 0.8828 | 791 |
| IFGL | 23.11▲ | +0.195 (+0.85%) | 23.1181 | 23.04 | 3,676 |
| IFLN | 18.21▲ | +0.04 (+0.22%) | 18.2199 | 18.18 | 49,656 |
| IFN | 11.26▼ | -0.01 (-0.09%) | 11.35 | 11.26 | 141,236 |
| IGC | 0.2852▼ | -0.0028 (-0.97%) | 0.2912 | 0.278 | 317,322 |
| IGCB | 45.758▲ | +0.168 (+0.37%) | 45.758 | 45.758 | 100 |
| IGF | 67.65▲ | +0.25 (+0.37%) | 68.00 | 67.585 | 1,122,515 |
| IGI | 16.24▲ | +0.23 (+1.44%) | 16.24 | 15.98 | 12,651 |
| IGIB | 53.07▲ | +0.20 (+0.38%) | 53.13 | 53.015 | 2,155,167 |
| IGIC | 25.20▼ | -0.11 (-0.43%) | 25.37 | 24.835 | 67,462 |
| IGLB | 49.74▲ | +0.26 (+0.53%) | 49.87 | 49.66 | 436,616 |
| IGME | 22.619▲ | +0.119 (+0.53%) | 22.7199 | 22.595 | 3,416 |
| IGOV | 41.68▲ | +0.25 (+0.60%) | 41.72 | 41.49 | 69,818 |
| IGR | 4.70▲ | +0.01 (+0.21%) | 4.735 | 4.68 | 629,172 |
| IGSB | 52.42▲ | +0.10 (+0.19%) | 52.44 | 52.37 | 3,616,556 |
| IH | 1.64▲ | +0.04 (+2.50%) | 1.6537 | 1.60 | 42,491 |
| IHI | 50.37▼ | -0.20 (-0.40%) | 50.63 | 50.1436 | 2,200,691 |
| IHY | 21.85▲ | +0.12 (+0.55%) | 21.85 | 21.78 | 2,891 |
| IIF | 21.79▲ | +0.11 (+0.51%) | 22.2699 | 21.7001 | 33,226 |
| IIGD | 24.47▲ | +0.0488 (+0.20%) | 24.4793 | 24.4553 | 6,351 |
| IIIN | 27.44▲ | +0.86 (+3.24%) | 27.68 | 26.81 | 147,951 |
| IIIV | 20.00▼ | -0.02 (-0.10%) | 20.59 | 19.88 | 371,795 |
| IIM | 12.19▲ | +0.13 (+1.08%) | 12.20 | 12.08 | 110,248 |
| IKT | 1.70▲ | +0.01 (+0.59%) | 1.75 | 1.69 | 411,072 |
| ILF | 35.36▲ | +0.43 (+1.23%) | 35.40 | 34.98 | 2,055,504 |
| ILLR | 0.2249▼ | -0.0081 (-3.48%) | 0.2455 | 0.2224 | 1,324,509 |
| ILS | 19.845▲ | +0.065 (+0.33%) | 19.87 | 19.797 | 74,303 |
| ILTB | 48.78▲ | +0.28 (+0.58%) | 48.8799 | 48.7001 | 26,319 |
| IMA | 5.82▲ | +0.26 (+4.68%) | 5.82 | 5.60 | 21,399 |
| IMCC | 0.28▲ | +0.038 (+15.70%) | 0.289 | 0.2331 | 557,172 |
| IMCR | 29.41▲ | +0.58 (+2.01%) | 29.835 | 28.20 | 385,632 |
| IMKTA | 87.44▼ | -0.98 (-1.11%) | 89.25 | 86.13 | 120,307 |
| IMMP | 0.4537▼ | -0.0322 (-6.63%) | 0.4899 | 0.45 | 943,280 |
| IMMX | 8.84▲ | +0.06 (+0.68%) | 9.19 | 8.625 | 2,796,281 |