Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MRM | 1.73▲ | +0.03 (+1.76%) | 1.74 | 1.70 | 30,352 |
| MRT | 2.15▼ | -0.01 (-0.46%) | 2.17 | 2.11 | 43,570 |
| MRVL | 83.13▲ | +0.58 (+0.70%) | 85.215 | 82.75 | 11,345,794 |
| MSAI | 0.353▲ | +0.042 (+13.50%) | 0.39 | 0.313 | 3,644,600 |
| MSC | 3.25▼ | -0.28 (-7.93%) | 3.51 | 3.24 | 2,243 |
| MSDD | 77.2366▲ | +2.5606 (+3.43%) | 77.98 | 74.59 | 5,144 |
| MSDL | 16.55▲ | +0.03 (+0.18%) | 16.72 | 16.52 | 450,100 |
| MSFL | 23.56▲ | +0.72 (+3.15%) | 23.63 | 22.86 | 497,800 |
| MSFO | 14.25▲ | +0.14 (+0.99%) | 14.3158 | 14.105 | 95,368 |
| MSFT | 451.14▲ | +7.03 (+1.58%) | 452.84 | 444.70 | 25,349,378 |
| MSFU | 35.81▲ | +1.10 (+3.17%) | 36.05 | 34.82 | 1,511,300 |
| MSIF | 13.28▼ | -0.05 (-0.38%) | 13.69 | 13.091 | 152,700 |
| MSN | 0.439▲ | +0.0518 (+13.38%) | 0.4434 | 0.385 | 1,275,922 |
| MSOX | 4.20▲ | +0.18 (+4.48%) | 4.40 | 4.04 | 827,300 |
| MSS | 0.2812▲ | +0.0047 (+1.70%) | 0.2898 | 0.2765 | 178,381 |
| MSTI | 20.525▼ | -0.005 (-0.02%) | 20.56 | 20.52 | 2,991 |
| MSTP | 2.9595▼ | -0.1135 (-3.69%) | 3.09 | 2.9167 | 391,268 |
| MSTR | 160.98▼ | -2.83 (-1.73%) | 164.64 | 159.44 | 11,065,500 |
| MSTX | 4.12▼ | -0.16 (-3.74%) | 4.305 | 4.04 | 39,373,615 |
| MSW | 1.11▲ | +0.07 (+6.73%) | 1.13 | 1.059 | 52,700 |
| MTCH | 31.52▲ | +0.505 (+1.63%) | 31.73 | 31.22 | 3,014,900 |
| MTEN | 0.022▼ | -0.008 (-26.67%) | 0.025 | 0.019 | 184,030,700 |
| MTEX | 7.56▲ | +0.16 (+2.16%) | 7.61 | 7.45 | 7,712 |
| MTG | 26.88▲ | +0.20 (+0.75%) | 26.885 | 26.56 | 1,574,164 |
| MTGP | 44.5892▼ | -0.004 (-0.01%) | 44.64 | 44.51 | 4,681 |
| MTLS | 5.74▲ | +0.22 (+3.99%) | 5.868 | 5.61 | 202,465 |
| MTN | 141.67▲ | +1.82 (+1.30%) | 143.00 | 140.1635 | 646,049 |
| MTNB | 0.59 | +0.00 (+0.00%) | 0.6199 | 0.5753 | 12,902 |
| MTR | 4.17▼ | -0.08 (-1.88%) | 4.2999 | 4.15 | 13,068 |
| MTVA | 2.79▼ | -0.09 (-3.12%) | 3.00 | 2.78 | 227,076 |
| MTYY | 8.1066▼ | -0.1114 (-1.36%) | 8.24 | 8.0938 | 40,864 |
| MUD | 4.05▼ | -0.09 (-2.17%) | 4.28 | 4.05 | 10,528,501 |
| MUSQ | 27.4428▲ | +0.2328 (+0.86%) | 27.59 | 27.34 | 1,429 |
| MVIS | 0.88 | +0.00 (+0.00%) | 0.91 | 0.87 | 3,155,100 |
| MVLL | 20.24▲ | +0.28 (+1.40%) | 21.31 | 19.84 | 420,200 |
| MVST | 3.04▲ | +0.14 (+4.83%) | 3.155 | 2.935 | 6,962,205 |
| MWG | 0.2345▲ | +0.0039 (+1.69%) | 0.2403 | 0.2323 | 164,188 |
| MXCT | 1.25▲ | +0.02 (+1.63%) | 1.28 | 1.23 | 415,098 |
| MYCJ | 24.98▼ | -0.01 (-0.04%) | 24.9811 | 24.98 | 51,921 |
| MYCK | 25.1002▼ | -0.0148 (-0.06%) | 25.1002 | 25.1002 | 1 |
| MYCL | 25.01▼ | -0.01 (-0.04%) | 25.01 | 25.01 | 1 |
| MYCM | 24.995▲ | +0.015 (+0.06%) | 24.995 | 24.995 | 1 |
| MYCN | 24.855▲ | +0.015 (+0.06%) | 24.855 | 24.855 | 41 |
| MYCO | 24.845▲ | +0.015 (+0.06%) | 24.85 | 24.82 | 402 |
| MYGN | 6.06▲ | +0.22 (+3.77%) | 6.15 | 5.83 | 1,342,291 |
| MYND | 0.4864▲ | +0.0164 (+3.49%) | 0.4864 | 0.43 | 7,992 |
| MYNZ | 1.18 | +0.00 (+0.00%) | 1.28 | 1.16 | 842,706 |
| MYPS | 0.6482▲ | +0.0187 (+2.97%) | 0.6482 | 0.621 | 209,609 |
| MYSE | 1.90▲ | +0.08 (+4.40%) | 1.95 | 1.83 | 37,068 |
| MYSZ | 0.883▲ | +0.048 (+5.75%) | 0.883 | 0.83 | 75,257 |
| MYY | 16.4908▲ | +0.0008 (+0.00%) | 16.51 | 16.3808 | 1,755 |
| MZZ | 6.9948▼ | -0.0019 (-0.03%) | 6.9948 | 6.93 | 374 |
| NAAS | 3.20▲ | +0.08 (+2.56%) | 3.205 | 3.12 | 4,500 |
| NABL | 6.40▲ | +0.09 (+1.43%) | 6.46 | 6.33 | 1,555,255 |
| NAGE | 6.28▲ | +0.08 (+1.29%) | 6.395 | 6.18 | 638,953 |
| NAKA | 0.4014▼ | -0.0106 (-2.57%) | 0.43 | 0.396 | 3,073,124 |
| NAMI | 0.6428▼ | -0.0222 (-3.34%) | 0.6947 | 0.6101 | 7,734 |
| NAMS | 34.81▲ | +0.87 (+2.56%) | 34.95 | 33.84 | 410,813 |
| NAN | 11.30▼ | -0.02 (-0.18%) | 11.325 | 11.28 | 65,151 |
| NAVI | 12.23▼ | -0.02 (-0.16%) | 12.485 | 12.205 | 520,440 |
| NAVN | 15.09▲ | +0.90 (+6.34%) | 15.12 | 14.36 | 868,013 |
| NBB | 15.66▲ | +0.03 (+0.19%) | 15.755 | 15.64 | 59,091 |
| NBDS | 35.528▲ | +0.247 (+0.70%) | 35.528 | 35.528 | 300 |
| NBGX | 27.686▲ | +0.122 (+0.44%) | 27.686 | 27.686 | 0 |
| NBIX | 137.37▲ | +1.96 (+1.45%) | 137.73 | 134.94 | 800,575 |
| NBP | 3.89▲ | +0.10 (+2.64%) | 4.05 | 3.76 | 921,836 |
| NBTR | 50.82▲ | +0.065 (+0.13%) | 50.82 | 50.82 | 100 |
| NBTX | 21.38▲ | +1.32 (+6.58%) | 21.4139 | 21.0226 | 5,739 |
| NBXG | 14.31▼ | -0.01 (-0.07%) | 14.40 | 14.305 | 187,200 |
| NCDL | 13.60▼ | -0.12 (-0.87%) | 13.89 | 13.60 | 271,400 |
| NCEL | 2.66▲ | +0.24 (+9.92%) | 2.7497 | 2.40 | 115,839 |
| NCI | 1.10▲ | +0.02 (+1.85%) | 1.10 | 1.03 | 14,796 |
| NCL | 0.196▲ | +0.011 (+5.95%) | 0.20 | 0.1836 | 2,208,392 |
| NCMI | 3.815▲ | +0.005 (+0.13%) | 3.83 | 3.76 | 174,135 |
| NCNA | 3.22▼ | -0.03 (-0.92%) | 3.35 | 3.21 | 42,600 |
| NCNO | 24.12▲ | +1.18 (+5.14%) | 24.14 | 22.8974 | 1,788,846 |
| NCPB | 25.30▲ | +0.01 (+0.04%) | 25.31 | 25.29 | 2,800 |
| NCPL | 0.7047▲ | +0.0407 (+6.13%) | 0.7267 | 0.6722 | 272,933 |
| NCRA | 0.721▼ | -0.009 (-1.23%) | 0.77 | 0.7181 | 48,065 |
| NCSM | 40.51▲ | +0.19 (+0.47%) | 40.931 | 40.01 | 3,713 |
| NCT | 0.2156▲ | +0.0006 (+0.28%) | 0.2388 | 0.213 | 311,037 |
| NCTY | 7.11▲ | +0.19 (+2.75%) | 7.25 | 6.46 | 72,057 |
| NDIA | 28.6625▼ | -0.0266 (-0.09%) | 28.675 | 28.64 | 1,016 |
| NDRA | 4.69▲ | +0.38 (+8.82%) | 4.79 | 4.35 | 29,869 |
| NEGG | 46.33▲ | +0.80 (+1.76%) | 47.9168 | 46.08 | 83,053 |
| NEON | 1.97▲ | +0.03 (+1.55%) | 2.04 | 1.92 | 191,800 |
| NEPH | 4.66▲ | +0.10 (+2.19%) | 4.70 | 4.55 | 31,921 |
| NET | 173.30▲ | +3.33 (+1.96%) | 175.555 | 168.94 | 4,278,183 |
| NEU | 646.86▲ | +2.24 (+0.35%) | 653.11 | 641.01 | 118,900 |
| NEUP | 4.17▲ | +0.13 (+3.22%) | 4.24 | 4.03 | 46,200 |
| NEXN | 6.53▲ | +0.29 (+4.65%) | 6.595 | 6.29 | 333,100 |
| NEXT | 5.23▲ | +0.32 (+6.52%) | 5.24 | 4.905 | 2,438,901 |
| NFLT | 23.075▲ | +0.03 (+0.13%) | 23.08 | 22.94 | 64,455 |
| NFLX | 83.54▼ | -1.82 (-2.13%) | 85.10 | 82.98 | 69,113,304 |
| NFLY | 10.71▼ | -0.29 (-2.64%) | 10.87 | 10.675 | 104,166 |
| NFRA | 60.60▲ | +0.4791 (+0.80%) | 60.85 | 60.49 | 112,591 |
| NFTY | 56.2115▲ | +0.1815 (+0.32%) | 56.4999 | 56.13 | 23,072 |
| NFXL | 24.13▼ | -1.05 (-4.17%) | 24.91 | 23.78 | 1,714,832 |
| NGNE | 18.99▲ | +0.68 (+3.71%) | 19.401 | 18.29 | 90,512 |
| NGVC | 26.00▼ | -0.53 (-2.00%) | 26.76 | 25.68 | 211,800 |