Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDT | 25.455▼ | -0.005 (-0.02%) | 25.5461 | 25.45 | 995,145 |
| IBDU | 23.405▼ | -0.025 (-0.11%) | 23.43 | 23.40 | 730,679 |
| IBDV | 22.07▼ | -0.04 (-0.18%) | 22.11 | 22.07 | 651,200 |
| IBDW | 21.15▼ | -0.04 (-0.19%) | 21.19 | 21.1373 | 491,748 |
| IBDX | 25.53▼ | -0.04 (-0.16%) | 25.59 | 25.521 | 336,200 |
| IBDY | 26.14▼ | -0.07 (-0.27%) | 26.20 | 26.135 | 163,100 |
| IBDZ | 26.37▼ | -0.08 (-0.30%) | 26.45 | 26.37 | 113,413 |
| IBG | 1.92▼ | -0.04 (-2.04%) | 2.02 | 1.83 | 35,199 |
| IBGA | 24.7103▼ | -0.1464 (-0.59%) | 24.8465 | 24.7103 | 721 |
| IBGB | 24.659▼ | -0.1508 (-0.61%) | 24.80 | 24.659 | 2,300 |
| IBGK | 23.595▼ | -0.1444 (-0.61%) | 23.74 | 23.595 | 143 |
| IBGL | 24.225▼ | -0.1759 (-0.72%) | 24.225 | 24.225 | 100 |
| IBIC | 25.555▼ | -0.005 (-0.02%) | 25.56 | 25.53 | 22,000 |
| IBID | 25.798▼ | -0.017 (-0.07%) | 25.80 | 25.79 | 15,300 |
| IBIE | 25.976▼ | -0.024 (-0.09%) | 25.988 | 25.97 | 9,200 |
| IBIF | 26.025▼ | -0.005 (-0.02%) | 26.045 | 26.025 | 7,700 |
| IBIG | 26.05▼ | -0.025 (-0.10%) | 26.07 | 26.05 | 5,800 |
| IBIH | 26.015▼ | -0.04 (-0.15%) | 26.05 | 26.013 | 6,900 |
| IBII | 25.725▼ | -0.054 (-0.21%) | 25.78 | 25.725 | 3,100 |
| IBIJ | 25.85▼ | -0.06 (-0.23%) | 25.91 | 25.85 | 4,600 |
| IBIK | 25.64▼ | -0.06 (-0.23%) | 25.67 | 25.64 | 733 |
| IBIL | 25.42▼ | -0.045 (-0.18%) | 25.455 | 25.42 | 1,500 |
| IBIT | 49.65▼ | -0.18 (-0.36%) | 50.43 | 49.395 | 33,765,100 |
| IBKR | 64.31▼ | -0.69 (-1.06%) | 65.19 | 64.24 | 2,300,802 |
| IBLC | 40.91▼ | -0.49 (-1.18%) | 41.82 | 40.85 | 16,500 |
| IBM | 296.21▼ | -5.84 (-1.93%) | 301.85 | 295.885 | 2,478,036 |
| IBN | 29.80▼ | -0.05 (-0.17%) | 29.91 | 29.75 | 2,509,400 |
| IBOC | 66.44▼ | -0.47 (-0.70%) | 67.30 | 65.68 | 227,462 |
| IBRX | 1.98 | +0.00 (+0.00%) | 2.00 | 1.95 | 9,885,436 |
| IBTA | 22.73▲ | +0.40 (+1.79%) | 22.75 | 22.19 | 279,937 |
| IBTG | 22.875▲ | +0.005 (+0.02%) | 22.88 | 22.87 | 696,700 |
| IBTH | 22.47▼ | -0.005 (-0.02%) | 22.48 | 22.47 | 483,800 |
| IBTI | 22.365▼ | -0.01 (-0.04%) | 22.38 | 22.36 | 469,300 |
| IBTJ | 21.945▼ | -0.02 (-0.09%) | 21.97 | 21.94 | 247,700 |
| IBTK | 19.845▼ | -0.03 (-0.15%) | 19.87 | 19.84 | 214,779 |
| IBTL | 20.525▼ | -0.04 (-0.19%) | 20.565 | 20.52 | 117,600 |
| IBTM | 23.075▼ | -0.06 (-0.26%) | 23.13 | 23.07 | 296,200 |
| IBTO | 24.555▼ | -0.07 (-0.28%) | 24.62 | 24.555 | 49,800 |
| IBTP | 25.8095▼ | -0.0836 (-0.32%) | 25.885 | 25.8095 | 10,411 |
| IBTQ | 25.48▼ | -0.075 (-0.29%) | 25.545 | 25.479 | 28,300 |
| ICCM | 0.6101▲ | +0.0001 (+0.02%) | 0.62 | 0.58 | 719,544 |
| ICL | 5.71▲ | +0.17 (+3.07%) | 5.755 | 5.53 | 1,927,800 |
| ICLN | 16.43▼ | -0.02 (-0.12%) | 16.49 | 16.35 | 6,696,900 |
| ICMB | 2.70▲ | +0.01 (+0.37%) | 2.73 | 2.685 | 44,600 |
| ICOI | 16.07▼ | -0.36 (-2.19%) | 16.45 | 16.00 | 142,000 |
| ICON | 0.6705▲ | +0.0079 (+1.19%) | 0.6799 | 0.657 | 27,555 |
| ICRC | 29.561▼ | -0.147 (-0.49%) | 29.561 | 29.561 | 500 |
| ICU | 0.24▲ | +0.012 (+5.26%) | 0.24 | 0.2217 | 678,104 |
| IDA | 126.56▼ | -0.88 (-0.69%) | 127.92 | 126.39 | 176,113 |
| IDAI | 3.91▲ | +0.15 (+3.99%) | 3.96 | 3.72 | 96,713 |
| IDCC | 318.38▼ | -6.73 (-2.07%) | 325.39 | 317.19 | 259,409 |
| IDGT | 85.00▼ | -0.62 (-0.72%) | 85.53 | 84.986 | 8,968 |
| IDU | 108.36▼ | -0.74 (-0.68%) | 109.035 | 108.30 | 110,615 |
| IDX | 16.51▲ | +0.04 (+0.24%) | 16.55 | 16.492 | 119,785 |
| IDXX | 676.53▼ | -5.79 (-0.85%) | 684.29 | 675.88 | 292,303 |
| IEF | 96.16▼ | -0.32 (-0.33%) | 96.465 | 96.15 | 6,802,186 |
| IEI | 119.35▼ | -0.21 (-0.18%) | 119.5383 | 119.32 | 1,215,941 |
| IESC | 389.02▼ | -5.38 (-1.36%) | 397.14 | 388.76 | 99,903 |
| IETH | 31.115▲ | +0.1785 (+0.58%) | 31.351 | 31.115 | 1,000 |
| IFBD | 0.9506▼ | -0.0388 (-3.92%) | 1.0098 | 0.9506 | 10,522 |
| IFN | 13.71▲ | +0.04 (+0.29%) | 13.77 | 13.64 | 347,400 |
| IFRX | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.9921 | 595,574 |
| IG | 20.89▼ | -0.04 (-0.19%) | 20.935 | 20.88 | 26,700 |
| IGC | 0.28▼ | -0.0025 (-0.88%) | 0.29 | 0.28 | 565,700 |
| IGCB | 46.455▼ | -0.0751 (-0.16%) | 46.455 | 46.455 | 31,500 |
| IGF | 61.36▼ | -0.36 (-0.58%) | 61.70 | 61.27 | 3,633,594 |
| IGIB | 53.88▼ | -0.16 (-0.30%) | 54.01 | 53.87 | 2,847,659 |
| IGLB | 50.45▼ | -0.29 (-0.57%) | 50.735 | 50.43 | 1,363,320 |
| IGME | 23.327▼ | -0.509 (-2.14%) | 23.74 | 23.327 | 1,400 |
| IGOV | 41.66▼ | -0.11 (-0.26%) | 41.75 | 41.61 | 240,600 |
| IGR | 4.38▼ | -0.02 (-0.45%) | 4.42 | 4.36 | 2,051,800 |
| IGSB | 52.88▼ | -0.05 (-0.09%) | 52.93 | 52.86 | 2,377,601 |
| IH | 2.1003▼ | -0.0177 (-0.84%) | 2.1264 | 2.07 | 5,051 |
| IHAK | 48.12▼ | -0.52 (-1.07%) | 48.58 | 48.10 | 55,700 |
| IHF | 47.942▼ | -0.298 (-0.62%) | 48.31 | 47.942 | 87,267 |
| IHT | 1.34▲ | +0.05 (+3.88%) | 1.34 | 1.26 | 11,800 |
| IIF | 24.98▲ | +0.06 (+0.24%) | 25.11 | 24.95 | 16,600 |
| IIGD | 24.845▼ | -0.025 (-0.10%) | 24.8601 | 24.845 | 905 |
| IIIV | 25.19▼ | -0.71 (-2.74%) | 25.995 | 25.12 | 223,820 |
| IIM | 12.32▼ | -0.20 (-1.60%) | 12.54 | 12.32 | 207,600 |
| IINN | 0.90▼ | -0.0172 (-1.88%) | 0.94 | 0.89 | 142,479 |
| IIPR | 47.36▼ | -2.46 (-4.94%) | 48.10 | 47.1701 | 562,838 |
| ILLR | 0.032▼ | -0.0669 (-67.64%) | 0.07 | 0.018 | 8,892,700 |
| ILPT | 5.54▲ | +0.01 (+0.18%) | 5.565 | 5.4501 | 841,939 |
| ILS | 19.985▼ | -0.0001 (+0.00%) | 20.02 | 19.96 | 72,600 |
| ILTB | 49.6991▼ | -0.2509 (-0.50%) | 49.9799 | 49.6991 | 32,733 |
| IMA | 6.90▼ | -0.21 (-2.95%) | 7.14 | 6.76 | 49,000 |
| IMCC | 1.39▼ | -0.05 (-3.47%) | 1.45 | 1.36 | 37,752 |
| IMCG | 79.84▼ | -0.91 (-1.13%) | 80.67 | 79.84 | 81,023 |
| IMCR | 34.71▲ | +0.61 (+1.79%) | 34.92 | 34.02 | 386,992 |
| IMKTA | 68.55▼ | -0.17 (-0.25%) | 69.07 | 67.915 | 135,649 |
| IMNN | 3.81▲ | +0.33 (+9.48%) | 3.83 | 3.46 | 99,971 |
| IMO | 86.31▼ | -0.65 (-0.75%) | 87.16 | 86.05 | 304,200 |
| IMPP | 3.62▲ | +0.02 (+0.56%) | 3.67 | 3.575 | 303,100 |
| IMRA | 14.47▼ | -0.50 (-3.34%) | 14.99 | 14.47 | 7,600 |
| IMRN | 0.7625▲ | +0.0115 (+1.53%) | 0.78 | 0.7401 | 85,011 |
| IMRX | 6.58▼ | -0.15 (-2.23%) | 6.72 | 6.48 | 1,168,373 |
| IMSR | 6.11▼ | -0.01 (-0.16%) | 6.30 | 5.97 | 1,476,033 |
| IMST | 12.617▼ | -0.373 (-2.87%) | 13.00 | 12.59 | 47,300 |
| IMTB | 44.20▼ | -0.07 (-0.16%) | 44.251 | 44.15 | 8,700 |