Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMA | 6.62▲ | +0.21 (+3.28%) | 6.645 | 6.32 | 56,800 |
| IMCC | 1.47▲ | +0.02 (+1.38%) | 1.50 | 1.41 | 33,485 |
| IMCR | 32.85▲ | +0.10 (+0.31%) | 33.682 | 32.50 | 511,037 |
| IMKTA | 69.215▼ | -0.085 (-0.12%) | 69.45 | 68.395 | 103,823 |
| IMMR | 6.49▲ | +0.11 (+1.72%) | 6.515 | 6.2621 | 415,930 |
| IMNN | 3.95 | +0.00 (+0.00%) | 4.14 | 3.84 | 65,875 |
| IMO | 87.61▼ | -0.13 (-0.15%) | 89.92 | 87.04 | 1,433,500 |
| IMPP | 3.77▲ | +0.03 (+0.80%) | 3.88 | 3.71 | 713,556 |
| IMRA | 16.3007▼ | -0.2793 (-1.68%) | 16.70 | 16.03 | 3,839 |
| IMRN | 0.83▲ | +0.01 (+1.22%) | 0.869 | 0.82 | 11,738 |
| IMSR | 9.11▲ | +2.12 (+30.33%) | 9.26 | 8.16 | 21,706,800 |
| IMST | 13.03▼ | -0.49 (-3.62%) | 13.66 | 12.84 | 13,774 |
| IMTB | 44.214▼ | -0.026 (-0.06%) | 44.25 | 44.11 | 14,900 |
| IMTE | 0.539▼ | -0.041 (-7.07%) | 0.61 | 0.5001 | 36,815 |
| IMTX | 9.60▼ | -0.15 (-1.54%) | 9.93 | 9.56 | 286,214 |
| IMUX | 0.624▼ | -0.013 (-2.04%) | 0.684 | 0.613 | 1,467,700 |
| INBX | 76.10▼ | -0.78 (-1.01%) | 78.65 | 75.379 | 202,400 |
| INCR | 0.982▼ | -0.058 (-5.58%) | 1.04 | 0.9756 | 143,439 |
| INDE | 29.869▼ | -0.131 (-0.44%) | 29.877 | 29.869 | 300 |
| INDH | 42.1582▼ | -0.468 (-1.10%) | 42.5799 | 42.1582 | 3,440 |
| INDI | 4.00▲ | +0.34 (+9.29%) | 4.04 | 3.66 | 3,642,559 |
| INDL | 56.83▼ | -0.59 (-1.03%) | 57.28 | 56.80 | 28,690 |
| INDS | 37.44▲ | +0.30 (+0.81%) | 37.505 | 36.88 | 18,852 |
| INDY | 49.00▼ | -0.33 (-0.67%) | 49.26 | 48.98 | 186,900 |
| INEO | 0.589▲ | +0.0156 (+2.72%) | 0.589 | 0.5496 | 7,652 |
| INEQ | 37.55▲ | +0.0188 (+0.05%) | 37.71 | 37.45 | 26,671 |
| INFU | 8.77▼ | -0.05 (-0.57%) | 8.8133 | 8.57 | 105,127 |
| INGN | 6.79▲ | +0.14 (+2.11%) | 6.80 | 6.60 | 127,431 |
| INKM | 33.31▲ | +0.104 (+0.31%) | 33.31 | 33.21 | 1,300 |
| INKT | 12.04▼ | -0.02 (-0.17%) | 12.1709 | 11.86 | 4,214 |
| INLF | 0.5395▲ | +0.0431 (+8.68%) | 0.5739 | 0.50 | 166,887 |
| INLX | 7.62▼ | -0.21 (-2.68%) | 7.87 | 7.62 | 7,600 |
| INM | 1.13▼ | -0.02 (-1.74%) | 1.1687 | 1.13 | 12,724 |
| INMB | 1.56▲ | +0.07 (+4.70%) | 1.58 | 1.47 | 322,618 |
| INN | 4.85▲ | +0.04 (+0.83%) | 4.885 | 4.72 | 601,705 |
| INO | 1.60▲ | +0.01 (+0.63%) | 1.61 | 1.49 | 4,539,300 |
| INOD | 65.01▲ | +3.00 (+4.84%) | 65.2699 | 59.39 | 2,232,677 |
| INQQ | 14.69▼ | -0.14 (-0.94%) | 14.798 | 14.64 | 79,600 |
| INSG | 10.70▲ | +0.51 (+5.00%) | 10.97 | 10.16 | 155,800 |
| INSM | 175.07▼ | -0.13 (-0.07%) | 175.405 | 170.94 | 1,850,230 |
| INSP | 97.21▲ | +2.45 (+2.59%) | 98.54 | 92.61 | 841,005 |
| INSW | 48.46▲ | +1.65 (+3.52%) | 48.91 | 47.06 | 727,500 |
| INTG | 26.45▲ | +1.12 (+4.42%) | 27.4524 | 25.11 | 14,030 |
| INTR | 8.97▲ | +0.125 (+1.41%) | 9.19 | 8.94 | 2,433,308 |
| INTS | 0.395▼ | -0.001 (-0.25%) | 0.4075 | 0.3908 | 1,006,910 |
| INTT | 8.13▲ | +0.40 (+5.17%) | 8.40 | 7.67 | 58,232 |
| INTU | 647.20▲ | +13.36 (+2.11%) | 649.2372 | 627.72 | 2,564,384 |
| INTW | 50.40▲ | +1.59 (+3.26%) | 51.15 | 47.801 | 505,300 |
| INTZ | 1.21▼ | -0.05 (-3.97%) | 1.27 | 1.19 | 71,167 |
| INUV | 2.63▼ | -0.05 (-1.87%) | 2.68 | 2.61 | 42,198 |
| INV | 4.435▼ | -0.225 (-4.83%) | 4.72 | 3.85 | 4,286,879 |
| INVA | 19.31▼ | -0.72 (-3.59%) | 20.195 | 19.26 | 744,159 |
| INVG | 25.7146▲ | +0.0026 (+0.01%) | 25.7146 | 25.7146 | 92 |
| INVZ | 1.18▼ | -0.05 (-4.07%) | 1.38 | 1.165 | 17,873,938 |
| IOBT | 0.6394▲ | +0.0294 (+4.82%) | 0.662 | 0.60 | 673,417 |
| IONL | 41.63▲ | +3.12 (+8.10%) | 41.67 | 36.20 | 265,313 |
| IONQ | 50.76▲ | +2.05 (+4.21%) | 50.7699 | 47.20 | 16,937,495 |
| IONX | 27.44▲ | +2.16 (+8.54%) | 27.44 | 23.77 | 1,731,143 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOT | 34.96▲ | +0.68 (+1.98%) | 35.165 | 33.625 | 7,745,200 |
| IOYY | 17.951▲ | +0.3661 (+2.08%) | 17.98 | 17.48 | 22,800 |
| IPDN | 1.20▼ | -0.09 (-6.98%) | 1.25 | 1.18 | 84,469 |
| IPGP | 79.47▲ | +2.62 (+3.41%) | 80.03 | 77.14 | 437,279 |
| IPHA | 1.74▼ | -0.03 (-1.69%) | 1.86 | 1.74 | 37,906 |
| IPM | 1.77▲ | +0.02 (+1.14%) | 1.79 | 1.74 | 6,700 |
| IPST | 1.58▼ | -0.25 (-13.66%) | 1.86 | 1.55 | 122,700 |
| IPW | 7.5499▼ | -0.2251 (-2.90%) | 7.95 | 7.295 | 38,408 |
| IPWR | 3.40▼ | -0.09 (-2.58%) | 3.6599 | 3.33 | 36,031 |
| IQ | 2.02▼ | -0.08 (-3.81%) | 2.15 | 2.00 | 14,512,385 |
| IQI | 10.01▲ | +0.06 (+0.60%) | 10.01 | 9.96 | 132,464 |
| IQRA | 28.217▲ | +0.046 (+0.16%) | 28.217 | 28.217 | 100 |
| IQST | 2.95▲ | +0.04 (+1.37%) | 3.05 | 2.84 | 127,166 |
| IRD | 2.08▼ | -0.05 (-2.35%) | 2.1563 | 2.05 | 225,693 |
| IRE | 8.50▼ | -0.88 (-9.38%) | 9.26 | 7.41 | 18,121,600 |
| IREN | 45.91▼ | -2.33 (-4.83%) | 47.90 | 43.18 | 38,993,617 |
| IRM | 84.88▲ | +1.21 (+1.45%) | 86.72 | 83.44 | 2,020,506 |
| IRON | 77.36▼ | -1.27 (-1.62%) | 78.39 | 76.19 | 604,700 |
| IRVH | 20.46▼ | -0.005 (-0.02%) | 20.46 | 20.45 | 100 |
| ISD | 14.44▼ | -0.06 (-0.41%) | 14.55 | 14.42 | 88,300 |
| ISHG | 75.12▼ | -0.16 (-0.21%) | 75.49 | 75.06 | 27,599 |
| ISPC | 0.31▲ | +0.016 (+5.44%) | 0.3139 | 0.2851 | 607,962 |
| ISTB | 48.79▼ | -0.01 (-0.02%) | 48.80 | 48.76 | 391,106 |
| ITDB | 33.28▲ | +0.13 (+0.39%) | 33.45 | 33.184 | 60,400 |
| ITDC | 34.47▲ | +0.12 (+0.35%) | 34.47 | 34.345 | 25,600 |
| ITIC | 256.20▲ | +1.59 (+0.62%) | 257.50 | 249.63 | 31,839 |
| ITP | 0.2344▼ | -0.0086 (-3.54%) | 0.2444 | 0.2344 | 86,986 |
| ITRI | 97.65▲ | +0.92 (+0.95%) | 97.99 | 95.13 | 491,507 |
| ITRM | 0.3502▼ | -0.0038 (-1.07%) | 0.3731 | 0.34 | 673,031 |
| ITT | 179.98▲ | +0.58 (+0.32%) | 180.38 | 172.98 | 2,115,700 |
| ITUB | 7.45▲ | +0.08 (+1.09%) | 7.51 | 7.43 | 24,279,900 |
| IUSB | 46.62▲ | +0.01 (+0.02%) | 46.6257 | 46.52 | 9,023,969 |
| IVDA | 1.01▲ | +0.091 (+9.90%) | 1.05 | 0.91 | 205,520 |
| IVES | 32.74▲ | +0.29 (+0.89%) | 32.75 | 32.265 | 859,200 |
| IVF | 0.9002▼ | -0.1098 (-10.87%) | 1.04 | 0.802 | 400,575 |
| IVOL | 19.15 | +0.00 (+0.00%) | 19.165 | 19.085 | 161,900 |
| IVP | 0.0428▼ | -0.0069 (-13.88%) | 0.05 | 0.0393 | 29,615,757 |
| IVRS | 36.073▼ | -0.068 (-0.19%) | 36.073 | 36.01 | 200 |
| IVT | 28.18▲ | +0.19 (+0.68%) | 28.33 | 27.785 | 1,201,816 |
| IWFG | 53.888▲ | +0.595 (+1.12%) | 53.888 | 53.29 | 500 |
| IWMY | 20.36▲ | +0.25 (+1.24%) | 20.36 | 20.05 | 146,700 |