Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMCF | 2.17▼ | -0.04 (-1.81%) | 2.31 | 2.17 | 10,930 |
| RMCO | 2.75▼ | -0.02 (-0.72%) | 2.869 | 2.68 | 12,961 |
| RMD | 219.51▼ | -2.53 (-1.14%) | 221.4725 | 216.70 | 775,624 |
| RMTI | 0.8557▼ | -0.0038 (-0.44%) | 0.8997 | 0.84 | 162,433 |
| RNA | 13.85▲ | +0.19 (+1.39%) | 14.7999 | 13.675 | 510,999 |
| RNAZ | 8.67▲ | +0.0727 (+0.85%) | 9.10 | 8.55 | 5,009 |
| RNXT | 0.90▼ | -0.0483 (-5.09%) | 0.96 | 0.90 | 375,651 |
| ROC | 5.81▼ | -0.28 (-4.60%) | 6.175 | 5.80 | 15,474 |
| ROCK | 39.88▼ | -0.09 (-0.23%) | 40.665 | 39.10 | 197,041 |
| ROL | 56.99▲ | +1.67 (+3.02%) | 57.44 | 54.8225 | 5,421,440 |
| RPD | 5.78▼ | -0.54 (-8.54%) | 6.3185 | 5.745 | 1,870,748 |
| RPGL | 0.8772▼ | -0.0588 (-6.28%) | 0.9855 | 0.8509 | 4,693,048 |
| RPID | 2.25▼ | -0.13 (-5.46%) | 2.36 | 2.205 | 247,278 |
| RRC | 42.64▼ | -0.61 (-1.41%) | 43.34 | 42.20 | 3,931,742 |
| RRR | 55.59▼ | -0.07 (-0.13%) | 57.06 | 54.96 | 749,712 |
| RSG | 214.04▲ | +8.75 (+4.26%) | 214.10 | 206.18 | 1,811,495 |
| RSPG | 103.61▲ | +0.94 (+0.92%) | 103.97 | 102.80 | 117,437 |
| RSPS | 29.75▲ | +0.39 (+1.33%) | 29.79 | 29.52 | 62,666 |
| RSPU | 81.34▲ | +1.85 (+2.33%) | 81.35 | 80.02 | 21,781 |
| RTAC | 10.32▼ | -0.005 (-0.05%) | 10.33 | 10.30 | 126,434 |
| RTX | 179.30▼ | -1.61 (-0.89%) | 182.64 | 177.50 | 6,288,156 |
| RTXG | 20.6494▼ | -0.3431 (-1.63%) | 21.2508 | 20.26 | 20,237 |
| RTYY | 13.1264▼ | -0.0636 (-0.48%) | 13.34 | 13.1264 | 5,736 |
| RUN | 12.96▲ | +0.25 (+1.97%) | 13.0199 | 12.53 | 7,561,513 |
| RVP | 0.6477▼ | -0.0084 (-1.28%) | 0.6618 | 0.6405 | 33,949 |
| RVPH | 0.8893▼ | -0.0387 (-4.17%) | 0.9264 | 0.8501 | 343,662 |
| RWAY | 6.42▼ | -0.25 (-3.75%) | 6.7472 | 6.3625 | 654,229 |
| RWM | 14.63▲ | +0.05 (+0.34%) | 14.82 | 14.505 | 23,199,667 |
| RXL | 45.38▼ | -0.0743 (-0.16%) | 45.48 | 44.82 | 11,272 |
| RYAAY | 56.88▼ | -1.78 (-3.03%) | 58.135 | 56.29 | 1,238,475 |
| RYAM | 9.75▲ | +0.27 (+2.85%) | 9.81 | 9.42 | 1,282,501 |
| RYOJ | 2.05▲ | +0.02 (+0.99%) | 2.385 | 2.04 | 9,193 |
| RYTM | 85.21▲ | +0.035 (+0.04%) | 86.21 | 83.69 | 431,782 |
| SABS | 3.80▼ | -0.19 (-4.76%) | 4.07 | 3.79 | 467,176 |
| SAGT | 1.66▼ | -0.045 (-2.64%) | 1.76 | 1.56 | 38,049 |
| SAIC | 95.27▼ | -0.44 (-0.46%) | 95.49 | 93.62 | 489,650 |
| SAIL | 11.61▼ | -0.67 (-5.46%) | 11.905 | 11.40 | 2,312,722 |
| SAMG | 13.31▼ | -0.27 (-1.99%) | 13.7093 | 13.31 | 12,698 |
| SANG | 4.32▼ | -0.08 (-1.82%) | 4.38 | 4.30 | 2,631 |
| SAP | 163.25▼ | -10.77 (-6.19%) | 168.29 | 162.01 | 7,007,131 |
| SAPH | 30.2173▼ | -1.857 (-5.79%) | 30.23 | 30.2173 | 238 |
| SARK | 29.03▲ | +0.99 (+3.53%) | 29.51 | 28.30 | 656,231 |
| SARO | 24.34▼ | -0.02 (-0.08%) | 24.65 | 23.84 | 5,246,422 |
| SBB | 12.1371▼ | -0.0011 (-0.01%) | 12.1828 | 12.07 | 1,158 |
| SBC | 3.40 | +0.00 (+0.00%) | 3.4099 | 3.30 | 139,394 |
| SBEV | 0.272▼ | -0.142 (-34.30%) | 0.401 | 0.2268 | 3,458,612 |
| SBFM | 0.9899▼ | -0.0021 (-0.21%) | 0.9996 | 0.9801 | 8,371 |
| SBIT | 42.27▲ | +1.20 (+2.92%) | 43.15 | 41.34 | 873,191 |
| SBSW | 12.66▼ | -0.25 (-1.94%) | 12.985 | 12.32 | 4,429,663 |
| SCAG | 1.00▼ | -0.06 (-5.66%) | 1.16 | 0.9963 | 13,962 |
| SCC | 14.5594▲ | +0.3294 (+2.31%) | 14.745 | 14.315 | 15,940 |
| SCD | 15.07▼ | -0.10 (-0.66%) | 15.15 | 14.99 | 74,691 |
| SCHO | 24.25▼ | -0.01 (-0.04%) | 24.27 | 24.24 | 3,127,632 |
| SCHQ | 31.42▼ | -0.05 (-0.16%) | 31.565 | 31.2999 | 989,431 |
| SCHR | 24.89▼ | -0.02 (-0.08%) | 24.94 | 24.85 | 2,271,256 |
| SCHW | 88.92▼ | -2.79 (-3.04%) | 91.60 | 87.84 | 17,526,117 |
| SCII | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 503 |
| SCIO | 20.68▼ | -0.02 (-0.10%) | 20.70 | 20.61 | 136,090 |
| SCKT | 0.9267▲ | +0.0069 (+0.75%) | 0.9501 | 0.904 | 12,419 |
| SCLX | 6.94▼ | -0.30 (-4.14%) | 7.2904 | 6.75 | 34,268 |
| SCNI | 0.456▼ | -0.087 (-16.02%) | 0.5385 | 0.4549 | 54,748 |
| SCO | 7.17▼ | -0.37 (-4.91%) | 7.44 | 7.00 | 44,789,949 |
| SCZM | 8.61▼ | -0.41 (-4.55%) | 8.95 | 8.32 | 381,585 |
| SD | 15.23▲ | +0.17 (+1.13%) | 15.41 | 15.06 | 234,548 |
| SDA | 1.49▼ | -0.09 (-5.70%) | 1.58 | 1.465 | 201,908 |
| SDCP | 25.64▼ | -0.0047 (-0.02%) | 25.64 | 25.64 | 100 |
| SDD | 9.7192▼ | -0.0025 (-0.03%) | 9.915 | 9.6501 | 3,911 |
| SDMF | 25.2983▲ | +0.0383 (+0.15%) | 25.835 | 25.235 | 108,721 |
| SDOT | 1.62▼ | -0.08 (-4.71%) | 1.70 | 1.55 | 16,106 |
| SDOW | 29.15▲ | +0.32 (+1.11%) | 29.915 | 28.775 | 7,869,782 |
| SDS | 63.55▲ | +0.53 (+0.84%) | 64.62 | 62.841 | 6,787,001 |
| SDST | 2.78▼ | -0.06 (-2.11%) | 2.84 | 2.6101 | 61,952 |
| SE | 83.35▼ | -2.94 (-3.41%) | 84.78 | 82.04 | 2,830,262 |
| SECR | 25.6915▼ | -0.0185 (-0.07%) | 25.7562 | 25.69 | 2,456 |
| SEDG | 47.36▲ | +4.76 (+11.17%) | 48.89 | 42.18 | 5,650,889 |
| SEF | 32.5541▲ | +0.2641 (+0.82%) | 32.72 | 32.365 | 6,924 |
| SEGG | 0.6717▼ | -0.0183 (-2.65%) | 0.69 | 0.62 | 365,612 |
| SELX | 0.4164▼ | -0.0033 (-0.79%) | 0.4228 | 0.41 | 36,890 |
| SEMY | 17.19▲ | +0.11 (+0.64%) | 17.22 | 17.05 | 420,644 |
| SENEA | 134.53▲ | +1.34 (+1.01%) | 136.97 | 133.42 | 82,063 |
| SER | 1.94▼ | -0.01 (-0.51%) | 2.01 | 1.8701 | 125,656 |
| SES | 1.22▼ | -0.05 (-3.94%) | 1.31 | 1.19 | 6,969,801 |
| SETH | 43.07▲ | +1.52 (+3.66%) | 43.50 | 42.60 | 26,616 |
| SEVN | 7.98▼ | -0.02 (-0.25%) | 8.02 | 7.90 | 115,804 |
| SF | 76.89▼ | -0.48 (-0.62%) | 79.90 | 75.7804 | 2,510,748 |
| SFM | 72.55▼ | -2.44 (-3.25%) | 75.07 | 70.51 | 3,006,261 |
| SFWL | 0.89▼ | -0.01 (-1.11%) | 0.946 | 0.89 | 4,248 |
| SGMO | 0.255▼ | -0.0029 (-1.12%) | 0.26 | 0.2463 | 6,966,987 |
| SGOL | 44.72▼ | -0.42 (-0.93%) | 45.145 | 44.42 | 2,698,236 |
| SGRP | 0.5948▲ | +0.004 (+0.68%) | 0.6451 | 0.5839 | 49,223 |
| SH | 34.90▲ | +0.14 (+0.40%) | 35.1999 | 34.71 | 20,835,170 |
| SHEH | 64.3679▲ | +0.0583 (+0.09%) | 64.55 | 64.3679 | 506 |
| SHLD | 68.83▼ | -1.46 (-2.08%) | 69.75 | 68.01 | 1,945,133 |
| SHM | 47.93▼ | -0.035 (-0.07%) | 47.98 | 47.9203 | 149,304 |
| SHMD | 6.24▼ | -0.25 (-3.85%) | 7.395 | 6.13 | 1,172,085 |
| SHRT | 6.855▼ | -0.115 (-1.65%) | 6.879 | 6.845 | 14,816 |
| SHY | 82.48▼ | -0.04 (-0.05%) | 82.53 | 82.4501 | 3,082,397 |
| SI | 13.07▼ | -0.62 (-4.53%) | 13.80 | 13.03 | 58,261 |
| SID | 1.29▼ | -0.05 (-3.73%) | 1.355 | 1.29 | 4,980,322 |
| SIEB | 1.85 | +0.00 (+0.00%) | 1.85 | 1.80 | 19,034 |