Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVF | 4.81▲ | +0.03 (+0.63%) | 4.81 | 4.77 | 90,995 |
| EVGN | 0.3744▲ | +0.0106 (+2.91%) | 0.387 | 0.3546 | 40,402 |
| EVGO | 1.25▲ | +0.07 (+5.93%) | 1.27 | 1.16 | 3,184,483 |
| EVHY | 51.3058▼ | -0.0234 (-0.05%) | 51.34 | 51.3058 | 1,934 |
| EVLN | 48.46▲ | +0.05 (+0.10%) | 48.51 | 48.42 | 37,251 |
| EVLV | 4.76▲ | +0.18 (+3.93%) | 4.77 | 4.50 | 2,559,827 |
| EVMN | 6.31▲ | +1.15 (+22.29%) | 7.21 | 5.22 | 6,497,423 |
| EVMT | 16.76▼ | -0.10 (-0.59%) | 16.76 | 16.76 | 100 |
| EVMU | 27.16▲ | +0.52 (+1.95%) | 27.16 | 26.24 | 3,100 |
| EVN | 9.83 | +0.00 (+0.00%) | 9.90 | 9.761 | 85,446 |
| EVO | 1.605▲ | +0.035 (+2.23%) | 1.61 | 1.57 | 145,420 |
| EVPF | 48.39▼ | -0.01 (-0.02%) | 48.56 | 48.325 | 55,974 |
| EVR | 292.38▲ | +32.52 (+12.51%) | 294.72 | 275.00 | 1,105,019 |
| EVSD | 50.215▲ | +0.03 (+0.06%) | 50.27 | 50.145 | 289,882 |
| EVT | 27.60▲ | +0.13 (+0.47%) | 27.69 | 27.3112 | 75,276 |
| EVTL | 0.413▼ | -0.0244 (-5.58%) | 0.4388 | 0.3925 | 2,704,936 |
| EVV | 8.46▲ | +0.05 (+0.59%) | 8.475 | 8.415 | 737,583 |
| EWD | 51.40▲ | +0.17 (+0.33%) | 51.495 | 51.10 | 124,521 |
| EWG | 41.80▲ | +0.28 (+0.67%) | 41.855 | 41.53 | 995,028 |
| EWH | 21.83▼ | -0.29 (-1.31%) | 21.90 | 21.77 | 7,028,878 |
| EWI | 56.14▲ | +0.28 (+0.50%) | 56.26 | 55.83 | 225,187 |
| EWJ | 94.99▼ | -0.26 (-0.27%) | 95.045 | 94.25 | 3,337,578 |
| EWJV | 47.04▼ | -0.50 (-1.05%) | 47.115 | 46.83 | 90,200 |
| EWK | 26.16▲ | +0.13 (+0.50%) | 26.20 | 26.05 | 19,200 |
| EWM | 26.80▲ | +0.13 (+0.49%) | 26.85 | 26.68 | 179,720 |
| EWN | 65.59▲ | +0.51 (+0.78%) | 65.67 | 65.11 | 50,736 |
| EWO | 39.70▼ | -0.13 (-0.33%) | 39.78 | 39.52 | 30,800 |
| EWP | 56.81▼ | -0.89 (-1.54%) | 57.23 | 56.585 | 859,305 |
| EWQ | 41.85▲ | +0.11 (+0.26%) | 41.90 | 41.62 | 399,739 |
| EWS | 30.88▲ | +0.01 (+0.03%) | 30.92 | 30.7401 | 1,528,878 |
| EWT | 108.94▲ | +1.69 (+1.58%) | 109.2058 | 107.72 | 4,225,203 |
| EWTX | 40.49▲ | +0.96 (+2.43%) | 40.56 | 38.66 | 1,627,362 |
| EWX | 67.78▲ | +0.28 (+0.41%) | 67.79 | 67.44 | 11,700 |
| EWY | 165.91▲ | +8.45 (+5.37%) | 166.42 | 162.72 | 22,155,535 |
| EWZ | 33.62▼ | -0.68 (-1.98%) | 34.31 | 33.275 | 90,499,068 |
| EWZS | 11.01▼ | -0.48 (-4.18%) | 11.38 | 10.87 | 4,734,177 |
| EXEQ | 27.01▲ | +0.08 (+0.30%) | 27.01 | 27.01 | 100 |
| EXG | 9.47▲ | +0.03 (+0.32%) | 9.47 | 9.2398 | 372,930 |
| EXI | 188.63▲ | +0.31 (+0.16%) | 189.13 | 187.61 | 49,100 |
| EXK | 7.97▲ | +0.15 (+1.92%) | 7.98 | 7.67 | 6,029,722 |
| EXOD | 5.82▲ | +0.20 (+3.56%) | 5.82 | 5.51 | 14,700 |
| EXOZ | 4.225▲ | +0.425 (+11.18%) | 4.57 | 3.682 | 16,747 |
| EXP | 173.72▼ | -1.02 (-0.58%) | 175.576 | 171.435 | 285,717 |
| EXUS | 26.691▲ | +0.076 (+0.29%) | 26.70 | 26.52 | 3,580 |
| EYE | 15.46▼ | -0.74 (-4.57%) | 16.44 | 14.92 | 3,549,131 |
| EYEG | 33.7866▼ | -0.0884 (-0.26%) | 33.7866 | 33.7866 | 50 |
| EYPT | 0.3774▲ | +0.0142 (+3.91%) | 0.3944 | 0.36 | 6,498,107 |
| EZA | 64.36▲ | +0.34 (+0.53%) | 64.48 | 63.55 | 136,494 |
| EZGO | 0.77▲ | +0.0295 (+3.98%) | 0.81 | 0.7036 | 196,089 |
| EZJ | 64.994▼ | -0.4116 (-0.63%) | 64.994 | 64.33 | 4,477 |
| EZMO | 26.222▲ | +0.184 (+0.71%) | 26.222 | 26.10 | 1,400 |
| EZPW | 29.70▲ | +0.15 (+0.51%) | 29.90 | 29.28 | 491,773 |
| EZRA | 2.18▼ | -0.02 (-0.91%) | 2.2349 | 2.175 | 8,238 |
| F | 11.95▲ | +0.24 (+2.05%) | 11.98 | 11.71 | 53,781,205 |
| FABC | 2.04▲ | +0.08 (+4.08%) | 2.1208 | 1.96 | 84,318 |
| FAC | 4.37▼ | -0.01 (-0.23%) | 4.44 | 4.21 | 212,699 |
| FAD | 181.3827▲ | +1.0627 (+0.59%) | 181.4457 | 180.22 | 10,416 |
| FAF | 63.55▼ | -0.84 (-1.30%) | 64.55 | 63.06 | 911,592 |
| FAI | 55.72▲ | +0.86 (+1.57%) | 55.72 | 55.04 | 94,900 |
| FALN | 25.92▼ | -0.01 (-0.04%) | 25.98 | 25.85 | 4,728,110 |
| FAMI | 0.1041▲ | +0.0021 (+2.06%) | 0.107 | 0.0981 | 1,033,266 |
| FAN | 22.04▲ | +0.12 (+0.55%) | 22.04 | 21.82 | 11,500 |
| FARX | 29.9918▲ | +0.1021 (+0.34%) | 30.03 | 29.9918 | 1,423 |
| FATE | 2.17▲ | +0.10 (+4.83%) | 2.18 | 2.035 | 1,105,654 |
| FATN | 5.20▲ | +0.08 (+1.56%) | 5.20 | 5.09 | 35,869 |
| FAX | 12.72▼ | -0.04 (-0.31%) | 12.735 | 12.62 | 265,565 |
| FAZ | 34.29▼ | -0.40 (-1.15%) | 34.86 | 33.985 | 1,190,198 |
| FBDC | 16.529▲ | +0.0652 (+0.40%) | 16.529 | 16.44 | 173,672 |
| FBDT | 0.985▲ | +0.1174 (+13.53%) | 1.0198 | 0.885 | 605,652 |
| FBGL | 2.11▼ | -0.0405 (-1.88%) | 2.17 | 2.0403 | 4,551 |
| FBIO | 1.96▲ | +0.03 (+1.55%) | 1.98 | 1.91 | 125,196 |
| FBK | 52.94▼ | -0.53 (-0.99%) | 53.60 | 52.79 | 300,197 |
| FBL | 22.25▼ | -0.54 (-2.37%) | 23.09 | 21.96 | 1,323,789 |
| FBLG | 0.9667▲ | +0.035 (+3.76%) | 0.9934 | 0.91 | 26,010 |
| FBOT | 38.256▲ | +0.12 (+0.31%) | 38.35 | 38.06 | 14,700 |
| FBP | 26.68▼ | -0.18 (-0.67%) | 27.06 | 26.40 | 1,716,851 |
| FBRT | 6.34▼ | -0.07 (-1.09%) | 6.445 | 6.25 | 1,291,384 |
| FBY | 7.92▼ | -0.10 (-1.25%) | 8.0793 | 7.87 | 328,023 |
| FBYD | 7.70▲ | +0.02 (+0.26%) | 8.03 | 7.56 | 133,404 |
| FBYY | 9.935▼ | -0.07 (-0.70%) | 9.95 | 9.935 | 1,200 |
| FCA | 23.72▲ | +0.20 (+0.85%) | 23.72 | 23.49 | 2,500 |
| FCBD | 24.82▼ | -0.015 (-0.06%) | 24.82 | 24.77 | 1,200 |
| FCCO | 33.15▲ | +0.23 (+0.70%) | 33.26 | 32.54 | 37,864 |
| FCEF | 22.8346▲ | +0.0296 (+0.13%) | 22.85 | 22.805 | 3,052 |
| FCEL | 12.38▲ | +0.20 (+1.64%) | 12.43 | 11.81 | 4,341,913 |
| FCFS | 190.02▲ | +4.67 (+2.52%) | 191.94 | 186.47 | 1,144,388 |
| FCHL | 0.8593▲ | +0.0012 (+0.14%) | 0.8799 | 0.84 | 22,407 |
| FCOM | 66.98▼ | -0.30 (-0.45%) | 67.40 | 66.61 | 210,634 |
| FCPT | 22.03▼ | -0.13 (-0.59%) | 22.39 | 21.93 | 1,092,096 |
| FCRS | 10.23 | +0.00 (+0.00%) | 10.24 | 10.21 | 52,580 |
| FCUS | 39.79▲ | +0.404 (+1.03%) | 39.86 | 39.61 | 3,900 |
| FCUV | 3.50▲ | +0.03 (+0.86%) | 3.69 | 3.4771 | 3,636 |
| FCVT | 46.443▲ | +0.618 (+1.35%) | 46.55 | 46.11 | 4,600 |
| FCX | 66.60▲ | +0.65 (+0.99%) | 66.65 | 64.97 | 9,488,139 |
| FDAT | 22.1484▲ | +0.0319 (+0.14%) | 22.1484 | 22.13 | 408 |
| FDCF | 49.568▼ | -0.50 (-1.00%) | 49.98 | 49.54 | 4,500 |
| FDD | 19.11▼ | -0.04 (-0.21%) | 19.19 | 19.04 | 73,502 |
| FDFF | 35.282▲ | +0.048 (+0.14%) | 35.282 | 35.125 | 2,800 |
| FDG | 129.63▲ | +0.15 (+0.12%) | 130.01 | 129.32 | 17,000 |
| FDHY | 48.04▼ | -0.035 (-0.07%) | 48.14 | 47.99 | 170,700 |