Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IART | 17.07▼ | -0.18 (-1.04%) | 17.515 | 17.00 | 648,466 |
| IBAT | 40.5598▼ | -0.1173 (-0.29%) | 40.98 | 40.5598 | 23,021 |
| IBCA | 25.03▼ | -0.12 (-0.48%) | 25.10 | 25.02 | 120,811 |
| IBCB | 24.54▼ | -0.125 (-0.51%) | 24.5985 | 24.50 | 46,197 |
| IBD | 23.63▲ | +0.01 (+0.04%) | 23.67 | 23.52 | 73,872 |
| IBDR | 24.18▼ | -0.01 (-0.04%) | 24.20 | 24.18 | 483,181 |
| IBDS | 24.15▼ | -0.01 (-0.04%) | 24.16 | 24.15 | 332,869 |
| IBDT | 25.16 | +0.00 (+0.00%) | 25.16 | 25.15 | 826,560 |
| IBDU | 23.02▼ | -0.04 (-0.17%) | 23.04 | 23.02 | 796,489 |
| IBDV | 21.575▼ | -0.055 (-0.25%) | 21.62 | 21.57 | 335,210 |
| IBDW | 20.585▼ | -0.065 (-0.31%) | 20.6399 | 20.58 | 499,381 |
| IBDX | 24.82▼ | -0.08 (-0.32%) | 24.87 | 24.81 | 184,764 |
| IBDY | 25.29▼ | -0.11 (-0.43%) | 25.35 | 25.285 | 186,301 |
| IBDZ | 25.51▼ | -0.13 (-0.51%) | 25.59 | 25.51 | 80,873 |
| IBG | 0.9532▼ | -0.0568 (-5.62%) | 1.0332 | 0.9532 | 13,778 |
| IBGA | 23.435▼ | -0.1468 (-0.62%) | 23.518 | 23.43 | 24,913 |
| IBGB | 23.3583▼ | -0.1667 (-0.71%) | 23.41 | 23.3583 | 158 |
| IBGC | 23.945▼ | -0.1554 (-0.64%) | 23.98 | 23.945 | 1,532 |
| IBGK | 22.2063▼ | -0.1793 (-0.80%) | 22.2775 | 22.2063 | 261 |
| IBGL | 22.8234▼ | -0.1865 (-0.81%) | 22.8234 | 22.8234 | 115 |
| IBGM | 23.735▼ | -0.1836 (-0.77%) | 23.79 | 23.735 | 3,693 |
| IBIC | 25.61▲ | +0.01 (+0.04%) | 25.62 | 25.59 | 4,339 |
| IBID | 25.73▲ | +0.01 (+0.04%) | 25.7399 | 25.71 | 21,192 |
| IBIE | 25.745▼ | -0.0094 (-0.04%) | 25.7699 | 25.72 | 18,273 |
| IBIF | 25.73▲ | +0.0097 (+0.04%) | 25.7479 | 25.72 | 17,042 |
| IBIG | 25.635▼ | -0.01 (-0.04%) | 25.6555 | 25.6024 | 25,424 |
| IBIH | 25.6197▼ | -0.0161 (-0.06%) | 25.6499 | 25.60 | 13,807 |
| IBII | 25.27▼ | -0.035 (-0.14%) | 25.29 | 25.2464 | 7,041 |
| IBIJ | 25.2428▼ | -0.0324 (-0.13%) | 25.269 | 25.24 | 14,006 |
| IBIK | 25.015▼ | -0.045 (-0.18%) | 25.0462 | 25.0039 | 20,305 |
| IBIL | 24.74▼ | -0.065 (-0.26%) | 24.785 | 24.73 | 22,293 |
| IBIM | 24.615▼ | -0.047 (-0.19%) | 24.65 | 24.60 | 56,946 |
| IBIO | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.39 | 478,608 |
| IBIT | 36.23▼ | -0.57 (-1.55%) | 36.75 | 36.08 | 39,845,330 |
| IBKR | 90.66▲ | +2.83 (+3.22%) | 91.77 | 88.00 | 5,609,274 |
| IBLC | 42.4112▼ | -1.2824 (-2.93%) | 43.63 | 42.405 | 17,218 |
| IBM | 236.31▼ | -0.97 (-0.41%) | 240.69 | 234.13 | 4,580,016 |
| IBO | 0.4355▲ | +0.0004 (+0.09%) | 0.4399 | 0.415 | 26,235 |
| IBOC | 72.81▼ | -0.74 (-1.01%) | 73.505 | 72.08 | 406,122 |
| IBRX | 7.49▼ | -0.15 (-1.96%) | 7.70 | 7.42 | 5,927,843 |
| IBTG | 22.845▲ | +0.005 (+0.02%) | 22.85 | 22.84 | 229,630 |
| IBTH | 22.34 | +0.00 (+0.00%) | 22.34 | 22.33 | 270,007 |
| IBTI | 22.07▼ | -0.01 (-0.05%) | 22.08 | 22.06 | 291,492 |
| IBTJ | 21.525▼ | -0.025 (-0.12%) | 21.53 | 21.52 | 182,704 |
| IBTK | 19.37▼ | -0.035 (-0.18%) | 19.39 | 19.37 | 131,058 |
| IBTL | 19.965▼ | -0.045 (-0.22%) | 19.989 | 19.96 | 194,720 |
| IBTM | 22.40▼ | -0.07 (-0.31%) | 22.43 | 22.39 | 87,435 |
| IBTO | 23.745▼ | -0.095 (-0.40%) | 23.79 | 23.745 | 66,726 |
| IBTP | 24.9346▼ | -0.1004 (-0.40%) | 24.9801 | 24.93 | 64,468 |
| IBTQ | 24.585▼ | -0.0969 (-0.39%) | 24.625 | 24.58 | 77,202 |
| IBTR | 24.3748▼ | -0.1117 (-0.46%) | 24.43 | 24.3748 | 16,604 |
| ICCM | 3.28▲ | +0.20 (+6.49%) | 3.5899 | 3.00 | 39,751 |
| ICHR | 64.77▼ | -3.55 (-5.20%) | 70.63 | 64.66 | 1,050,478 |
| ICLN | 18.08▼ | -0.22 (-1.20%) | 18.325 | 18.04 | 10,893,529 |
| ICMB | 0.826▼ | -0.011 (-1.31%) | 0.875 | 0.826 | 51,092 |
| ICPI | 50.01▲ | +0.0252 (+0.05%) | 50.018 | 49.99 | 7,302 |
| ICU | 3.69▲ | +0.41 (+12.50%) | 3.815 | 3.30 | 204,607 |
| IDA | 139.69▼ | -2.15 (-1.52%) | 141.97 | 139.51 | 293,954 |
| IDE | 13.14▲ | +0.06 (+0.46%) | 13.16 | 13.03 | 21,980 |
| IDGT | 116.592▲ | +0.535 (+0.46%) | 117.875 | 116.185 | 24,107 |
| IDN | 3.76▼ | -0.17 (-4.33%) | 3.96 | 3.75 | 221,047 |
| IDRV | 37.335▲ | +0.0848 (+0.23%) | 37.3818 | 37.23 | 11,632 |
| IDU | 109.80▼ | -1.15 (-1.04%) | 110.76 | 109.58 | 388,035 |
| IEF | 92.76▼ | -0.41 (-0.44%) | 92.975 | 92.76 | 8,297,330 |
| IEI | 116.25▼ | -0.30 (-0.26%) | 116.3991 | 116.25 | 731,176 |
| IEMG | 79.56▼ | -0.43 (-0.54%) | 79.79 | 79.37 | 5,760,926 |
| IFBD | 1.05▼ | -0.03 (-2.78%) | 1.107 | 1.05 | 3,693 |
| IFLN | 18.2089▼ | -0.0511 (-0.28%) | 18.25 | 18.20 | 26,900 |
| IFRX | 1.96▲ | +0.12 (+6.52%) | 1.97 | 1.81 | 899,103 |
| IFV | 25.9563▼ | -0.1451 (-0.56%) | 26.06 | 25.89 | 14,165 |
| IGAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 3 |
| IGBH | 24.335▼ | -0.035 (-0.14%) | 24.38 | 24.33 | 210,071 |
| IGC | 0.2675▲ | +0.0109 (+4.25%) | 0.2715 | 0.2521 | 587,878 |
| IGCB | 44.905▼ | -0.095 (-0.21%) | 44.905 | 44.905 | 100 |
| IGF | 65.79▼ | -0.16 (-0.24%) | 65.895 | 65.5538 | 837,489 |
| IGI | 15.83 | +0.00 (+0.00%) | 15.8333 | 15.8001 | 21,172 |
| IGIB | 52.16▼ | -0.22 (-0.42%) | 52.275 | 52.15 | 1,871,525 |
| IGLB | 47.83▼ | -0.38 (-0.79%) | 48.065 | 47.81 | 926,380 |
| IGPT | 90.48▼ | -0.95 (-1.04%) | 91.75 | 90.37 | 128,377 |
| IGSB | 52.04▼ | -0.09 (-0.17%) | 52.09 | 52.04 | 1,685,726 |
| IH | 1.31▼ | -0.0223 (-1.67%) | 1.3499 | 1.29 | 3,735 |
| IHD | 7.42▲ | +0.03 (+0.41%) | 7.45 | 7.3524 | 19,470 |
| IHG | 155.63▼ | -1.88 (-1.19%) | 158.605 | 154.985 | 299,825 |
| IHRT | 3.71▼ | -0.15 (-3.89%) | 3.892 | 3.60 | 844,434 |
| IHY | 21.6285▼ | -0.0515 (-0.24%) | 21.6901 | 21.57 | 3,928 |
| IIGD | 24.34▼ | -0.05 (-0.21%) | 24.38 | 24.33 | 24,854 |
| IIIV | 16.80▼ | -0.67 (-3.84%) | 17.27 | 16.01 | 1,033,368 |
| IIM | 12.64▼ | -0.05 (-0.39%) | 12.7077 | 12.63 | 80,910 |
| IIPR | 57.40▼ | -1.76 (-2.97%) | 58.86 | 57.19 | 356,265 |
| ILAG | 3.38▲ | +0.04 (+1.20%) | 3.38 | 3.38 | 490 |
| ILIT | 15.23▲ | +0.18 (+1.20%) | 15.27 | 15.19 | 6,820 |
| ILLR | 1.13▼ | -0.04 (-3.42%) | 1.20 | 1.0999 | 191,103 |
| ILLU | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ILPT | 8.74▼ | -0.04 (-0.46%) | 8.8915 | 8.55 | 300,428 |
| ILTB | 47.10▼ | -0.37 (-0.78%) | 47.29 | 47.0861 | 38,256 |
| IMA | 5.72▲ | +0.03 (+0.53%) | 5.72 | 5.47 | 7,183 |
| IMCC | 0.13▲ | +0.0053 (+4.25%) | 0.13 | 0.1205 | 627,529 |
| IMDX | 4.77▼ | -0.06 (-1.24%) | 4.93 | 4.76 | 73,257 |
| IMKTA | 85.51▼ | -2.60 (-2.95%) | 88.14 | 85.30 | 140,973 |
| IMMP | 0.3841▼ | -0.0017 (-0.44%) | 0.3949 | 0.3766 | 107,650 |