Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISPR | 2.27▼ | -0.26 (-10.28%) | 2.59 | 2.255 | 63,926 |
| ISRG | 504.05▲ | +4.52 (+0.90%) | 504.75 | 495.23 | 1,553,730 |
| ISUL | 29.14▲ | +0.508 (+1.77%) | 29.17 | 28.25 | 8,700 |
| IT | 153.73▼ | -3.21 (-2.05%) | 159.81 | 153.27 | 1,388,055 |
| ITAN | 37.77▲ | +0.20 (+0.53%) | 37.77 | 37.39 | 8,363 |
| ITEQ | 57.12▼ | -0.57 (-0.99%) | 58.65 | 57.12 | 5,572 |
| ITIC | 217.80▲ | +0.72 (+0.33%) | 222.00 | 211.70 | 20,935 |
| ITOT | 150.88▲ | +0.97 (+0.65%) | 151.04 | 149.35 | 7,911,306 |
| ITP | 0.20 | +0.00 (+0.00%) | 0.21 | 0.20 | 30,200 |
| ITRG | 3.90▲ | +0.15 (+4.00%) | 3.92 | 3.63 | 1,929,826 |
| ITRI | 99.54▲ | +0.43 (+0.43%) | 104.525 | 97.41 | 1,725,384 |
| ITRM | 0.212▼ | -0.009 (-4.07%) | 0.233 | 0.211 | 575,400 |
| IUSG | 166.08▲ | +1.67 (+1.02%) | 166.43 | 163.70 | 660,583 |
| IVDA | 0.29▼ | -0.09 (-23.68%) | 0.37 | 0.29 | 1,335,500 |
| IVES | 30.39▼ | -0.16 (-0.52%) | 30.90 | 30.25 | 449,100 |
| IVF | 0.9911▲ | +0.0329 (+3.43%) | 1.02 | 0.88 | 10,934,100 |
| IVR | 8.66▲ | +0.05 (+0.58%) | 8.69 | 8.54 | 2,336,500 |
| IVRS | 30.007▼ | -0.0193 (-0.06%) | 30.10 | 30.007 | 200 |
| IVV | 692.50▲ | +4.82 (+0.70%) | 693.07 | 684.90 | 6,455,581 |
| IVVD | 1.55▼ | -0.06 (-3.73%) | 1.63 | 1.55 | 1,908,192 |
| IVW | 121.12▲ | +1.17 (+0.98%) | 121.4457 | 119.37 | 6,058,682 |
| IVZ | 26.47▲ | +0.11 (+0.42%) | 26.62 | 25.85 | 4,738,800 |
| IWB | 378.00▲ | +2.49 (+0.66%) | 378.27 | 373.88 | 1,746,798 |
| IWF | 453.86▲ | +3.12 (+0.69%) | 455.48 | 448.13 | 4,998,710 |
| IWFG | 50.146▲ | +0.4445 (+0.89%) | 50.146 | 49.97 | 916 |
| IWL | 170.34▲ | +1.24 (+0.73%) | 170.39 | 168.56 | 60,601 |
| IWLG | 51.38▲ | +0.46 (+0.90%) | 51.54 | 51.05 | 35,080 |
| IWMY | 19.95▼ | -0.03 (-0.15%) | 20.12 | 19.79 | 87,600 |
| IWO | 337.07▼ | -1.14 (-0.34%) | 342.1094 | 334.72 | 451,202 |
| IWP | 136.15▲ | +0.29 (+0.21%) | 137.65 | 135.43 | 532,281 |
| IWV | 392.65▲ | +2.37 (+0.61%) | 392.98 | 388.47 | 353,320 |
| IWY | 264.63▲ | +1.99 (+0.76%) | 265.5164 | 261.3301 | 1,152,093 |
| IXHL | 0.28▼ | -0.002 (-0.71%) | 0.311 | 0.28 | 6,136,800 |
| IXP | 121.634▲ | +1.834 (+1.53%) | 121.785 | 120.23 | 36,615 |
| IYC | 102.27▲ | +0.88 (+0.87%) | 102.30 | 101.02 | 323,896 |
| IYF | 125.34▲ | +0.58 (+0.46%) | 125.39 | 123.74 | 286,584 |
| IYG | 88.49▲ | +0.51 (+0.58%) | 88.51 | 87.28 | 94,228 |
| IYW | 192.93▲ | +1.29 (+0.67%) | 194.1197 | 190.04 | 677,917 |
| IYY | 167.6906▲ | +1.0406 (+0.62%) | 167.83 | 166.22 | 33,141 |
| IZEA | 3.37▼ | -0.06 (-1.75%) | 3.48 | 3.35 | 33,125 |
| IZM | 0.981▼ | -0.009 (-0.91%) | 1.04 | 0.981 | 7,408 |
| JACK | 16.805▼ | -1.215 (-6.74%) | 18.16 | 16.34 | 1,560,862 |
| JAGX | 0.609▼ | -0.0265 (-4.17%) | 0.6489 | 0.609 | 119,183 |
| JANX | 13.08▼ | -0.34 (-2.53%) | 13.39 | 13.02 | 790,741 |
| JAPN | 24.621▼ | -0.14 (-0.57%) | 24.73 | 24.38 | 21,900 |
| JBGS | 15.69▲ | +0.06 (+0.38%) | 15.80 | 15.28 | 530,926 |
| JBIO | 14.27▼ | -0.28 (-1.92%) | 15.24 | 14.081 | 249,612 |
| JCAP | 21.10 | +0.00 (+0.00%) | 21.42 | 20.975 | 403,441 |
| JCE | 15.82▲ | +0.14 (+0.89%) | 15.89 | 15.674 | 33,763 |
| JCHI | 56.229▲ | +0.2352 (+0.42%) | 56.229 | 55.43 | 800 |
| JCSE | 0.785▼ | -0.0022 (-0.28%) | 0.7913 | 0.77 | 19,020 |
| JCTC | 1.78▼ | -0.03 (-1.66%) | 1.8535 | 1.75 | 72,104 |
| JD | 27.41▲ | +0.14 (+0.51%) | 27.52 | 26.715 | 8,629,509 |
| JDST | 1.41▼ | -0.10 (-6.62%) | 1.56 | 1.41 | 41,253,404 |
| JDZG | 0.1826▼ | -0.035 (-16.08%) | 0.2124 | 0.175 | 7,878,094 |
| JEDI | 26.71▼ | -0.53 (-1.95%) | 27.30 | 26.568 | 48,300 |
| JEF | 53.41▲ | +0.26 (+0.49%) | 53.43 | 51.72 | 1,955,700 |
| JELD | 2.17▼ | -0.21 (-8.82%) | 2.35 | 2.15 | 1,701,396 |
| JEM | 0.112▼ | -0.002 (-1.75%) | 0.121 | 0.103 | 987,800 |
| JEPQ | 58.15▲ | +0.46 (+0.80%) | 58.265 | 57.375 | 5,350,935 |
| JFIN | 6.55▲ | +0.16 (+2.50%) | 6.60 | 6.215 | 52,337 |
| JFR | 7.75▲ | +0.01 (+0.13%) | 7.755 | 7.7225 | 330,430 |
| JFU | 4.51▼ | -0.21 (-4.45%) | 4.55 | 4.26 | 3,167 |
| JGRO | 89.50▲ | +0.75 (+0.85%) | 89.6845 | 88.4012 | 752,604 |
| JGRW | 25.98▲ | +0.21 (+0.81%) | 25.98 | 25.685 | 10,700 |
| JHAC | 14.6382▲ | +0.1465 (+1.01%) | 14.6399 | 14.62 | 1,687 |
| JHAI | 27.635▲ | +0.229 (+0.84%) | 27.84 | 27.55 | 5,100 |
| JHHY | 25.9637▲ | +0.0137 (+0.05%) | 26.00 | 25.945 | 5,876 |
| JHLN | 24.733▼ | -0.047 (-0.19%) | 24.733 | 24.733 | 1,300 |
| JJSF | 84.65▼ | -0.42 (-0.49%) | 85.955 | 83.79 | 295,063 |
| JKHY | 159.19▼ | -1.95 (-1.21%) | 161.74 | 158.29 | 878,842 |
| JKS | 26.43▲ | +0.28 (+1.07%) | 26.66 | 25.61 | 407,217 |
| JL | 4.38▲ | +0.04 (+0.92%) | 4.40 | 4.34 | 7,360 |
| JLL | 314.00▲ | +0.31 (+0.10%) | 320.19 | 311.2952 | 683,973 |
| JMIA | 9.26▼ | -0.05 (-0.54%) | 9.48 | 9.16 | 1,161,565 |
| JMID | 29.868▲ | +0.193 (+0.65%) | 29.868 | 29.64 | 1,100 |
| JMSB | 20.06▲ | +0.13 (+0.65%) | 20.16 | 19.85 | 15,266 |
| JOBY | 9.87▼ | -0.38 (-3.71%) | 10.30 | 9.79 | 19,299,528 |
| JOET | 42.82▲ | +0.29 (+0.68%) | 42.845 | 42.42 | 65,000 |
| JOYY | 62.56▲ | +0.58 (+0.94%) | 63.20 | 61.50 | 231,300 |
| JPM | 310.79▲ | +2.74 (+0.89%) | 311.00 | 305.68 | 7,792,735 |
| JPMO | 14.71▲ | +0.01 (+0.07%) | 14.85 | 14.59 | 20,800 |
| JQC | 4.95▼ | -0.03 (-0.60%) | 4.98 | 4.95 | 635,987 |
| JQUA | 64.14▲ | +0.29 (+0.45%) | 64.48 | 63.67 | 858,700 |
| JRI | 13.13▲ | +0.08 (+0.61%) | 13.18 | 13.12 | 214,166 |
| JSML | 76.0863▲ | +0.1657 (+0.22%) | 76.69 | 75.34 | 11,002 |
| JSPR | 1.32▼ | -0.08 (-5.71%) | 1.439 | 1.27 | 208,600 |
| JTAI | 0.1088▼ | -0.0024 (-2.16%) | 0.1122 | 0.1045 | 12,875,089 |
| JTEK | 85.15▲ | +0.61 (+0.72%) | 86.07 | 83.90 | 220,963 |
| JUNS | 0.52▼ | -0.037 (-6.64%) | 0.567 | 0.51 | 31,900 |
| JUSA | 62.42▲ | +0.43 (+0.69%) | 62.481 | 62.365 | 2,512 |
| JUST | 97.834▲ | +0.756 (+0.78%) | 97.889 | 97.085 | 19,200 |
| JVA | 3.20▲ | +0.06 (+1.91%) | 3.2299 | 3.13 | 31,263 |
| JWEL | 2.07▲ | +0.15 (+7.81%) | 2.07 | 1.94 | 1,400 |
| JXG | 3.77 | +0.00 (+0.00%) | 3.77 | 3.77 | 0 |
| JYD | 2.74▲ | +0.30 (+12.30%) | 2.90 | 2.48 | 409,249 |
| JYNT | 9.36▲ | +0.075 (+0.81%) | 9.435 | 9.125 | 38,798 |
| JZ | 0.9379▼ | -0.1621 (-14.74%) | 0.9525 | 0.85 | 191,198 |
| JZXN | 1.46▼ | -0.08 (-5.19%) | 1.54 | 1.41 | 562,923 |
| KALA | 0.38▼ | -0.0242 (-5.99%) | 0.4219 | 0.3753 | 336,498 |