Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDEL | 12.29▲ | +0.70 (+6.04%) | 12.49 | 11.56 | 2,270,954 |
| QDIV | 36.61▼ | -0.0281 (-0.08%) | 36.61 | 36.61 | 400 |
| QETA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| QFIN | 13.30▲ | +0.29 (+2.23%) | 13.41 | 13.01 | 955,656 |
| QGEN | 38.09▼ | -0.32 (-0.83%) | 38.70 | 38.04 | 1,437,645 |
| QID | 17.11 | +0.00 (+0.00%) | 17.285 | 17.0901 | 22,263,566 |
| QIS | 12.9045▲ | +0.2169 (+1.71%) | 12.96 | 12.89 | 417 |
| QLYS | 85.16▲ | +0.82 (+0.97%) | 86.34 | 83.895 | 473,713 |
| QNC | 2.91▲ | +0.22 (+8.18%) | 2.935 | 2.701 | 525,553 |
| QNRX | 5.46▼ | -0.24 (-4.21%) | 5.83 | 5.43 | 11,329 |
| QNTM | 4.45▲ | +0.84 (+23.27%) | 4.9799 | 3.61 | 1,954,478 |
| QQDN | 22.9782▼ | -0.3749 (-1.61%) | 23.51 | 22.9782 | 786 |
| QQQD | 12.73▼ | -0.085 (-0.66%) | 12.92 | 12.72 | 69,649 |
| QRHC | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.11 | 21,813 |
| QRMI | 15.43▲ | +0.015 (+0.10%) | 15.436 | 15.38 | 6,586 |
| QTRX | 3.21▼ | -0.07 (-2.13%) | 3.34 | 3.125 | 838,058 |
| QVCGA | 0.22▼ | -0.1539 (-41.16%) | 0.37 | 0.1564 | 1,248,856 |
| RADX | 4.65▲ | +0.14 (+3.10%) | 4.75 | 4.46 | 11,710 |
| RAIL | 8.77▲ | +0.02 (+0.23%) | 8.90 | 8.6401 | 119,486 |
| RAIN | 2.302▼ | -0.048 (-2.04%) | 2.31 | 2.302 | 2,431 |
| RAND | 10.79▼ | -0.1009 (-0.93%) | 11.1859 | 10.79 | 1,464 |
| RANI | 0.8899▼ | -0.049 (-5.22%) | 0.98 | 0.8712 | 594,252 |
| RAVE | 2.77▼ | -0.01 (-0.36%) | 2.80 | 2.69 | 32,004 |
| RAY | 2.45▼ | -0.0848 (-3.35%) | 2.56 | 2.36 | 17,953 |
| RBLX | 57.52▲ | +1.43 (+2.55%) | 57.86 | 55.45 | 7,354,355 |
| RBLY | 17.0193▲ | +0.3613 (+2.17%) | 17.11 | 16.48 | 4,401 |
| RBNE | 1.82▼ | -0.09 (-4.71%) | 1.93 | 1.8101 | 628,289 |
| RCAT | 11.69▼ | -0.11 (-0.93%) | 11.89 | 11.31 | 7,775,315 |
| RCAX | 10.10▼ | -0.19 (-1.85%) | 10.3499 | 9.41 | 201,169 |
| RCG | 2.8002▼ | -0.0898 (-3.11%) | 2.8981 | 2.8002 | 4,369 |
| RCI | 36.53▲ | +0.47 (+1.30%) | 36.94 | 36.06 | 1,908,807 |
| RCKT | 3.49▼ | -0.03 (-0.85%) | 3.6743 | 3.435 | 1,839,198 |
| RCL | 258.87▼ | -6.97 (-2.62%) | 265.375 | 257.74 | 2,432,160 |
| RCON | 0.98▼ | -0.0195 (-1.95%) | 0.99 | 0.97 | 5,195 |
| RCS | 5.38▲ | +0.02 (+0.37%) | 5.40 | 5.33 | 112,692 |
| RCT | 0.695▼ | -0.045 (-6.08%) | 0.74 | 0.69 | 233,347 |
| RDIB | 9.51 | +0.00 (+0.00%) | 9.75 | 9.50 | 499 |
| RDNT | 57.75▲ | +0.12 (+0.21%) | 59.60 | 57.66 | 857,551 |
| RDVT | 37.44▼ | -1.09 (-2.83%) | 39.075 | 37.11 | 88,440 |
| RDY | 13.97▲ | +0.30 (+2.19%) | 14.05 | 13.85 | 1,718,709 |
| REAX | 2.02▼ | -0.66 (-24.63%) | 2.21 | 1.92 | 19,887,707 |
| REE | 0.57 | +0.00 (+0.00%) | 0.61 | 0.56 | 27,999 |
| REGN | 744.44▼ | -7.13 (-0.95%) | 756.40 | 743.61 | 579,468 |
| REK | 16.0059▲ | +0.1354 (+0.85%) | 16.0059 | 15.88 | 6,040 |
| REKR | 0.835▼ | -0.0335 (-3.86%) | 0.8716 | 0.8221 | 1,556,787 |
| RENT | 4.77▼ | -0.17 (-3.44%) | 5.04 | 4.71 | 56,106 |
| REPL | 2.68▲ | +0.26 (+10.74%) | 2.78 | 2.47 | 5,450,775 |
| RERE | 4.60▼ | -0.18 (-3.77%) | 4.80 | 4.563 | 457,573 |
| REVB | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.14 | 19,809 |
| REW | 8.52▼ | -0.0354 (-0.41%) | 8.705 | 8.52 | 14,530 |
| REYN | 20.84▼ | -0.22 (-1.04%) | 21.24 | 20.77 | 1,430,770 |
| RFCI | 22.415▼ | -0.045 (-0.20%) | 22.415 | 22.415 | 100 |
| RFIX | 38.858▼ | -0.362 (-0.92%) | 39.66 | 38.64 | 272,180 |
| RFL | 1.26▲ | +0.03 (+2.44%) | 1.3295 | 1.24 | 44,161 |
| RGEN | 118.29▲ | +0.69 (+0.59%) | 119.47 | 117.06 | 779,099 |
| RGLD | 246.06▼ | -6.30 (-2.50%) | 251.8599 | 245.78 | 555,602 |
| RGTZ | 15.15▼ | -0.56 (-3.56%) | 16.59 | 15.06 | 1,497,081 |
| RGYY | 9.45▲ | +0.01 (+0.11%) | 9.45 | 9.35 | 3,838 |
| RH | 136.05▼ | -1.46 (-1.06%) | 139.6999 | 135.00 | 618,135 |
| RHLD | 139.14▲ | +0.68 (+0.49%) | 139.76 | 134.94 | 75,046 |
| RIG | 6.52▲ | +0.41 (+6.71%) | 6.58 | 6.22 | 57,858,146 |
| RIGS | 22.8312▲ | +0.0597 (+0.26%) | 22.99 | 22.22 | 12,605 |
| RIME | 1.04▲ | +0.02 (+1.96%) | 1.0499 | 1.002 | 154,241 |
| RING | 80.49▼ | -1.75 (-2.13%) | 81.24 | 80.15 | 233,859 |
| RITR | 0.4918▲ | +0.0058 (+1.19%) | 0.4983 | 0.4512 | 29,504 |
| RKDA | 1.08▲ | +0.01 (+0.93%) | 1.16 | 1.08 | 9,472 |
| RKLZ | 12.57▼ | -0.91 (-6.75%) | 14.36 | 12.54 | 1,216,744 |
| RLI | 51.45▼ | -1.36 (-2.58%) | 53.055 | 51.12 | 934,010 |
| RLX | 2.18▼ | -0.06 (-2.68%) | 2.30 | 2.17 | 1,752,270 |
| RMCF | 2.35▲ | +0.05 (+2.17%) | 2.39 | 2.3277 | 22,322 |
| RMCO | 2.87▲ | +0.10 (+3.61%) | 2.9955 | 2.69 | 3,716 |
| RMD | 222.02▲ | +2.17 (+0.99%) | 223.92 | 218.86 | 1,044,114 |
| RMI | 15.18▼ | -0.04 (-0.26%) | 15.29 | 15.18 | 7,587 |
| RMTI | 0.8457▼ | -0.027 (-3.09%) | 0.895 | 0.8369 | 168,972 |
| RNA | 12.90▼ | -0.59 (-4.37%) | 13.66 | 12.79 | 287,663 |
| RNAZ | 8.52 | +0.00 (+0.00%) | 8.52 | 8.34 | 1,826 |
| RNXT | 0.8701▲ | +0.0135 (+1.58%) | 0.9085 | 0.854 | 194,397 |
| ROC | 6.29▼ | -0.30 (-4.55%) | 6.675 | 6.2101 | 27,297 |
| ROCK | 39.91▲ | +0.34 (+0.86%) | 40.52 | 39.46 | 584,237 |
| RPD | 5.98▲ | +0.03 (+0.50%) | 6.04 | 5.75 | 1,502,285 |
| RPGL | 0.688▼ | -0.0199 (-2.81%) | 0.7799 | 0.68 | 706,931 |
| RPID | 2.36▲ | +0.08 (+3.51%) | 2.4499 | 2.28 | 94,371 |
| RRC | 42.22▼ | -0.14 (-0.33%) | 43.94 | 42.18 | 3,680,662 |
| RRR | 54.43▲ | +0.35 (+0.65%) | 54.77 | 53.96 | 1,527,111 |
| RSF | 14.52▼ | -0.01 (-0.07%) | 14.5451 | 14.50 | 5,346 |
| RSG | 206.11▼ | -3.68 (-1.75%) | 210.87 | 205.93 | 853,196 |
| RSPG | 103.91▼ | -0.02 (-0.02%) | 105.11 | 103.58 | 82,180 |
| RSPH | 30.5711▲ | +0.0361 (+0.12%) | 30.83 | 30.48 | 60,047 |
| RSPS | 29.34▼ | -0.31 (-1.05%) | 29.69 | 29.33 | 145,081 |
| RSPU | 81.296▲ | +0.016 (+0.02%) | 81.71 | 81.296 | 28,572 |
| RTAC | 10.34▼ | -0.02 (-0.19%) | 10.36 | 10.32 | 51,453 |
| RTX | 173.38▼ | -0.88 (-0.50%) | 176.99 | 172.30 | 6,510,213 |
| RTXG | 19.1849▼ | -0.2695 (-1.39%) | 19.96 | 19.10 | 40,702 |
| RTYY | 13.03▼ | -0.065 (-0.50%) | 13.1358 | 12.98 | 4,738 |
| RUN | 13.03▲ | +0.29 (+2.28%) | 13.185 | 12.62 | 5,467,793 |
| RVP | 0.643▼ | -0.006 (-0.92%) | 0.6496 | 0.6211 | 20,106 |
| RVPH | 0.8835▼ | -0.0169 (-1.88%) | 0.93 | 0.863 | 238,958 |
| RVTY | 86.80▲ | +0.03 (+0.03%) | 88.37 | 86.33 | 703,075 |
| RWAY | 6.39▼ | -0.03 (-0.47%) | 6.51 | 6.39 | 602,880 |
| RWM | 14.56▼ | -0.01 (-0.07%) | 14.5999 | 14.495 | 14,900,427 |