Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMDX | 6.37▲ | +0.55 (+9.45%) | 6.4852 | 5.4366 | 71,763 |
| IMKTA | 70.26▼ | -0.87 (-1.22%) | 71.395 | 69.99 | 59,345 |
| IMMR | 6.85▼ | -0.04 (-0.58%) | 6.91 | 6.74 | 470,849 |
| IMNN | 3.15▼ | -0.16 (-4.83%) | 3.50 | 3.145 | 66,228 |
| IMO | 85.57▼ | -0.28 (-0.33%) | 86.08 | 85.28 | 162,500 |
| IMPP | 3.72▼ | -0.04 (-1.06%) | 3.79 | 3.6227 | 685,238 |
| IMRA | 15.29▼ | -1.74 (-10.22%) | 15.85 | 15.085 | 7,700 |
| IMRN | 0.885▲ | +0.0041 (+0.47%) | 0.9469 | 0.88 | 43,495 |
| IMRX | 6.73▼ | -0.08 (-1.17%) | 6.87 | 6.57 | 1,300,685 |
| IMSR | 6.86▼ | -0.18 (-2.56%) | 7.00 | 6.51 | 1,665,608 |
| IMST | 13.038▼ | -1.302 (-9.08%) | 13.07 | 12.74 | 23,100 |
| IMTB | 44.24▲ | +0.02 (+0.05%) | 44.30 | 44.1802 | 10,496 |
| IMTE | 0.614▼ | -0.023 (-3.61%) | 0.633 | 0.59 | 16,600 |
| IMUX | 0.561▼ | -0.023 (-3.94%) | 0.597 | 0.54 | 1,823,500 |
| INCO | 64.1049▼ | -0.1851 (-0.29%) | 64.35 | 64.03 | 11,222 |
| INCR | 1.125▼ | -0.015 (-1.32%) | 1.13 | 1.02 | 68,030 |
| INDE | 29.99▼ | -0.123 (-0.41%) | 29.99 | 29.99 | 100 |
| INDH | 42.2738▼ | -0.0252 (-0.06%) | 42.2738 | 42.2738 | 136 |
| INDI | 3.74▼ | -0.02 (-0.53%) | 3.76 | 3.67 | 1,407,759 |
| INDL | 56.46▼ | -0.34 (-0.60%) | 56.561 | 56.305 | 23,336 |
| INDP | 2.55▼ | -0.10 (-3.77%) | 2.75 | 2.40 | 918,900 |
| INDS | 37.7499▲ | +0.0099 (+0.03%) | 37.7799 | 37.59 | 9,403 |
| INDY | 49.12▼ | -0.12 (-0.24%) | 49.13 | 49.01 | 88,755 |
| INEO | 0.5485▲ | +0.027 (+5.18%) | 0.5796 | 0.5055 | 48,946 |
| INEQ | 37.2356▲ | +0.0617 (+0.17%) | 37.34 | 37.112 | 13,605 |
| INFR | 27.40▲ | +0.0409 (+0.15%) | 27.40 | 27.40 | 52 |
| INFU | 8.96▼ | -0.15 (-1.65%) | 9.14 | 8.75 | 131,638 |
| INGN | 6.80▲ | +0.13 (+1.95%) | 6.81 | 6.66 | 148,072 |
| INKT | 11.95▲ | +0.05 (+0.42%) | 12.125 | 11.8169 | 6,776 |
| INLF | 0.5112▼ | -0.0101 (-1.94%) | 0.5139 | 0.5001 | 23,541 |
| INLX | 8.14▼ | -0.05 (-0.61%) | 8.25 | 8.11 | 4,568 |
| INM | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.21 | 41,744 |
| INMU | 24.01 | +0.00 (+0.00%) | 24.03 | 24.00 | 70,275 |
| INN | 4.87▼ | -0.04 (-0.81%) | 4.905 | 4.815 | 219,760 |
| INOD | 52.51▼ | -1.01 (-1.89%) | 53.65 | 51.60 | 680,548 |
| INQQ | 15.058▼ | -0.212 (-1.39%) | 15.185 | 15.031 | 18,400 |
| INSG | 10.74▼ | -0.08 (-0.74%) | 10.96 | 10.60 | 132,037 |
| INSM | 177.88▲ | +0.46 (+0.26%) | 179.44 | 176.6701 | 1,015,276 |
| INSP | 95.47▼ | -0.18 (-0.19%) | 95.74 | 93.6883 | 675,941 |
| INSW | 48.54▲ | +0.53 (+1.10%) | 48.75 | 47.83 | 162,883 |
| INTC | 36.20▲ | +0.04 (+0.11%) | 36.49 | 35.85 | 28,779,396 |
| INTG | 27.28▲ | +0.33 (+1.22%) | 28.27 | 26.50 | 16,300 |
| INTR | 8.45▲ | +0.09 (+1.08%) | 8.475 | 8.28 | 1,741,233 |
| INTS | 0.3927▼ | -0.0139 (-3.42%) | 0.4082 | 0.3911 | 742,567 |
| INTT | 7.52▲ | +0.09 (+1.21%) | 7.55 | 7.25 | 11,883 |
| INTW | 41.64▲ | +0.17 (+0.41%) | 42.246 | 40.80 | 196,600 |
| INTZ | 1.19▼ | -0.07 (-5.56%) | 1.24 | 1.17 | 154,965 |
| INUV | 2.61▼ | -0.04 (-1.51%) | 2.64 | 2.55 | 118,200 |
| INV | 4.26▲ | +0.04 (+0.95%) | 4.31 | 4.15 | 696,794 |
| INVA | 19.80▲ | +0.03 (+0.15%) | 19.915 | 19.66 | 375,343 |
| INVE | 3.43 | +0.00 (+0.00%) | 3.44 | 3.31 | 49,858 |
| INVG | 25.923▲ | +0.008 (+0.03%) | 25.94 | 25.90 | 1,900 |
| INVH | 27.45▲ | +0.13 (+0.48%) | 27.465 | 27.19 | 2,345,500 |
| INVZ | 0.9538▼ | -0.0157 (-1.62%) | 0.9598 | 0.9161 | 4,321,369 |
| IOBT | 0.739▲ | +0.0005 (+0.07%) | 0.739 | 0.6874 | 347,452 |
| IONL | 34.58▼ | -6.54 (-15.90%) | 40.30 | 34.35 | 381,300 |
| IONQ | 46.00▼ | -3.82 (-7.67%) | 49.68 | 45.76 | 19,679,599 |
| IONX | 23.48▼ | -4.32 (-15.54%) | 27.46 | 23.22 | 4,121,600 |
| IOPP | 27.034▲ | +0.019 (+0.07%) | 27.034 | 27.034 | 164 |
| IOR | 17.55 | +0.00 (+0.00%) | 17.55 | 17.55 | 0 |
| IOT | 36.48▼ | -0.08 (-0.22%) | 37.055 | 36.43 | 2,484,100 |
| IP | 39.89▲ | +0.52 (+1.32%) | 39.91 | 39.26 | 2,502,170 |
| IPAC | 73.81▲ | +0.07 (+0.09%) | 73.811 | 73.6001 | 35,385 |
| IPAR | 85.65▲ | +0.38 (+0.45%) | 86.10 | 84.7924 | 187,306 |
| IPCX | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 87,500 |
| IPDN | 1.42▼ | -0.12 (-7.79%) | 1.54 | 1.33 | 47,731 |
| IPGP | 75.18▲ | +0.49 (+0.66%) | 75.75 | 74.25 | 253,579 |
| IPHA | 1.75▲ | +0.05 (+2.94%) | 1.75 | 1.63 | 23,112 |
| IPM | 1.76 | +0.00 (+0.00%) | 1.79 | 1.74 | 18,700 |
| IPST | 2.00▼ | -0.16 (-7.41%) | 2.1999 | 1.86 | 36,875 |
| IPWR | 3.24▲ | +0.07 (+2.21%) | 3.305 | 3.151 | 16,100 |
| IPX | 36.95▲ | +0.02 (+0.05%) | 37.43 | 36.55 | 65,309 |
| IQ | 1.91▲ | +0.01 (+0.53%) | 1.94 | 1.905 | 4,329,632 |
| IQI | 9.90 | +0.00 (+0.00%) | 9.93 | 9.86 | 128,900 |
| IQRA | 28.16▲ | +0.008 (+0.03%) | 28.16 | 28.16 | 200 |
| IQST | 2.99▲ | +0.01 (+0.34%) | 3.03 | 2.8085 | 81,099 |
| IRD | 2.02▼ | -0.02 (-0.98%) | 2.06 | 1.9628 | 217,607 |
| IRE | 6.80▼ | -0.61 (-8.23%) | 7.60 | 6.52 | 10,909,913 |
| IREN | 40.30▼ | -1.68 (-4.00%) | 42.64 | 39.53 | 20,249,566 |
| IRM | 81.99▲ | +0.53 (+0.65%) | 82.14 | 80.72 | 858,139 |
| IRON | 80.33▼ | -0.10 (-0.12%) | 80.64 | 79.76 | 214,286 |
| IRTC | 176.60▲ | +0.80 (+0.46%) | 178.14 | 175.99 | 273,741 |
| IRVH | 20.695▼ | -0.015 (-0.07%) | 20.695 | 20.695 | 100 |
| ISD | 14.46▼ | -0.05 (-0.34%) | 14.52 | 14.41 | 33,700 |
| ISHP | 39.547▲ | +0.3446 (+0.88%) | 39.547 | 39.547 | 100 |
| ISPC | 0.382▼ | -0.0056 (-1.44%) | 0.3998 | 0.363 | 262,710 |
| ISTB | 48.74▲ | +0.04 (+0.08%) | 48.74 | 48.715 | 283,261 |
| ITDB | 33.11▲ | +0.03 (+0.09%) | 33.15 | 33.06 | 81,200 |
| ITIC | 250.30▼ | -1.66 (-0.66%) | 254.14 | 248.99 | 13,994 |
| ITP | 0.2375▼ | -0.0034 (-1.41%) | 0.2403 | 0.2303 | 49,083 |
| ITRI | 96.46▲ | +0.54 (+0.56%) | 96.581 | 95.535 | 227,673 |
| ITRM | 0.3017▼ | -0.0124 (-3.95%) | 0.315 | 0.30 | 666,807 |
| ITT | 177.89▲ | +0.16 (+0.09%) | 178.51 | 177.23 | 332,500 |
| ITUB | 7.0971▼ | -0.1829 (-2.51%) | 7.1116 | 7.00 | 7,076,090 |
| IUSB | 46.63▲ | +0.01 (+0.02%) | 46.67 | 46.59 | 2,454,085 |
| IVDA | 0.8948▲ | +0.0343 (+3.99%) | 0.9169 | 0.86 | 66,956 |
| IVES | 32.27▼ | -0.10 (-0.31%) | 32.43 | 32.1701 | 337,447 |
| IVF | 0.838▼ | -0.036 (-4.12%) | 0.89 | 0.821 | 87,800 |
| IVOL | 19.13▲ | +0.04 (+0.21%) | 19.15 | 19.08 | 138,300 |
| IVP | 0.043▲ | +0.005 (+13.16%) | 0.048 | 0.04 | 57,985,700 |