Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQD | 12.99▲ | +0.13 (+1.01%) | 13.095 | 12.8987 | 210,743 |
| QQWZ | 26.5801▲ | +0.0566 (+0.21%) | 26.635 | 26.52 | 9,617 |
| QRHC | 1.15▼ | -0.03 (-2.54%) | 1.18 | 1.05 | 141,945 |
| QRMI | 15.3204▼ | -0.1236 (-0.80%) | 15.35 | 15.26 | 4,122 |
| QS | 7.18▲ | +0.08 (+1.13%) | 7.20 | 6.865 | 12,859,876 |
| QTRX | 3.30▼ | -0.20 (-5.71%) | 3.54 | 3.23 | 1,217,674 |
| QVCGA | 0.5269▼ | -0.1158 (-18.02%) | 0.6233 | 0.4553 | 7,500,918 |
| RAC | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 2,030 |
| RADX | 4.79▲ | +0.21 (+4.59%) | 4.82 | 4.4735 | 58,958 |
| RAIL | 9.17 | +0.00 (+0.00%) | 9.295 | 9.085 | 54,689 |
| RAIN | 2.62▲ | +0.35 (+15.42%) | 2.6249 | 2.495 | 15,745 |
| RAND | 11.02▲ | +0.36 (+3.38%) | 11.02 | 10.5968 | 6,823 |
| RANI | 0.9737▲ | +0.0173 (+1.81%) | 0.988 | 0.9148 | 771,391 |
| RAVE | 2.42▼ | -0.05 (-2.02%) | 2.445 | 2.375 | 66,201 |
| RAVI | 75.3687▲ | +0.008 (+0.01%) | 75.38 | 75.3501 | 19,534 |
| RAY | 3.1699▲ | +0.3099 (+10.84%) | 3.2767 | 2.87 | 3,385 |
| RBLX | 61.83▲ | +1.49 (+2.47%) | 62.275 | 59.69 | 5,692,720 |
| RBLY | 18.3898▲ | +0.388 (+2.16%) | 18.43 | 17.79 | 9,063 |
| RBNE | 1.91▼ | -0.01 (-0.52%) | 1.99 | 1.875 | 447,348 |
| RBRK | 53.60▲ | +1.26 (+2.41%) | 53.74 | 51.82 | 1,724,374 |
| RCAT | 12.595▼ | -0.125 (-0.98%) | 13.0699 | 12.43 | 8,879,195 |
| RCAX | 11.9617▼ | -0.2683 (-2.19%) | 12.81 | 11.65 | 339,593 |
| RCG | 2.9999▲ | +0.0699 (+2.39%) | 3.00 | 2.8481 | 6,257 |
| RCI | 33.36▲ | +0.04 (+0.12%) | 33.62 | 33.255 | 848,435 |
| RCKT | 3.86▼ | -0.05 (-1.28%) | 3.96 | 3.81 | 1,741,005 |
| RCL | 282.27▼ | -3.21 (-1.12%) | 282.59 | 274.50 | 2,379,510 |
| RCON | 0.9516▲ | +0.0426 (+4.69%) | 0.9888 | 0.9133 | 24,240 |
| RCS | 5.55▼ | -0.03 (-0.54%) | 5.62 | 5.53 | 130,337 |
| RCT | 0.72▲ | +0.001 (+0.14%) | 0.76 | 0.6801 | 939,473 |
| RDHL | 0.7905▼ | -0.0116 (-1.45%) | 0.82 | 0.7805 | 10,248 |
| RDIB | 9.30▼ | -0.6899 (-6.91%) | 9.97 | 9.20 | 24,368 |
| RDIV | 55.66▲ | +0.17 (+0.31%) | 55.81 | 55.37 | 26,593 |
| RDNT | 57.85▼ | -2.54 (-4.21%) | 61.78 | 56.08 | 1,010,031 |
| RDVT | 41.50▲ | +2.08 (+5.28%) | 41.675 | 39.225 | 128,591 |
| RDWR | 25.60▼ | -0.16 (-0.62%) | 26.03 | 25.385 | 172,587 |
| RDY | 13.09▼ | -0.21 (-1.58%) | 13.17 | 13.045 | 1,776,840 |
| RDZN | 1.26▲ | +0.06 (+5.00%) | 1.28 | 1.18 | 165,682 |
| REFI | 12.17▲ | +0.06 (+0.50%) | 12.17 | 11.99 | 110,081 |
| REFR | 0.9998▲ | +0.0697 (+7.49%) | 0.9998 | 0.93 | 23,442 |
| REGN | 749.41▼ | -1.16 (-0.15%) | 755.59 | 744.00 | 480,156 |
| REI | 1.31▲ | +0.06 (+4.80%) | 1.33 | 1.30 | 2,341,050 |
| REK | 15.5899▼ | -0.0341 (-0.22%) | 15.68 | 15.5899 | 5,145 |
| REKR | 0.9063▲ | +0.0161 (+1.81%) | 0.9111 | 0.8764 | 1,123,648 |
| REPL | 2.07▼ | -0.10 (-4.61%) | 2.19 | 2.03 | 4,597,046 |
| RERE | 4.90▼ | -0.16 (-3.16%) | 5.14 | 4.88 | 588,157 |
| REVB | 1.16▲ | +0.015 (+1.31%) | 1.17 | 1.11 | 112,699 |
| REW | 9.22▼ | -0.0285 (-0.31%) | 9.3797 | 9.22 | 57,189 |
| REYN | 21.63▼ | -0.72 (-3.22%) | 22.3878 | 21.615 | 983,659 |
| RFCI | 22.51▲ | +0.005 (+0.02%) | 22.51 | 22.51 | 268 |
| RFIX | 38.48▲ | +0.3369 (+0.88%) | 38.94 | 38.10 | 624,696 |
| RFL | 1.24▼ | -0.02 (-1.59%) | 1.285 | 1.24 | 28,545 |
| RGTZ | 11.74▲ | +0.19 (+1.65%) | 12.71 | 11.48 | 3,747,588 |
| RGYY | 10.2127▼ | -0.0223 (-0.22%) | 10.26 | 10.1246 | 5,657 |
| RH | 142.69▲ | +1.65 (+1.17%) | 143.3099 | 137.48 | 868,599 |
| RHLD | 146.98▼ | -0.74 (-0.50%) | 150.22 | 143.63 | 140,289 |
| RIG | 5.89▼ | -0.05 (-0.84%) | 5.98 | 5.82 | 27,007,801 |
| RIGS | 22.9589▲ | +0.0199 (+0.09%) | 23.03 | 22.8616 | 5,063 |
| RIME | 1.04▼ | -0.04 (-3.70%) | 1.085 | 0.98 | 1,239,944 |
| RITR | 0.484▲ | +0.0024 (+0.50%) | 0.5095 | 0.4701 | 37,432 |
| RJVI | 25.1901▼ | -0.0149 (-0.06%) | 25.21 | 25.1901 | 542 |
| RKDA | 1.115▼ | -0.065 (-5.51%) | 1.26 | 1.1133 | 27,419 |
| RLI | 57.85▼ | -1.17 (-1.98%) | 59.50 | 57.26 | 693,309 |
| RLX | 2.14▼ | -0.03 (-1.38%) | 2.18 | 2.135 | 1,011,643 |
| RMCF | 2.18▼ | -0.07 (-3.11%) | 2.305 | 2.10 | 27,751 |
| RMCO | 2.98▲ | +0.10 (+3.47%) | 3.09 | 2.7401 | 38,560 |
| RMD | 226.14▼ | -1.98 (-0.87%) | 229.30 | 224.3001 | 752,885 |
| RMTI | 0.9387▲ | +0.025 (+2.74%) | 0.94 | 0.88 | 191,157 |
| RNA | 14.30▼ | -0.11 (-0.76%) | 14.50 | 14.20 | 548,028 |
| RNAC | 6.94▼ | -0.10 (-1.42%) | 7.15 | 6.755 | 150,323 |
| RNAZ | 8.885▲ | +0.085 (+0.97%) | 8.96 | 8.61 | 2,698 |
| RNW | 5.05▲ | +0.06 (+1.20%) | 5.09 | 4.95 | 481,479 |
| ROC | 6.16▼ | -0.02 (-0.32%) | 6.69 | 6.1004 | 23,474 |
| ROCK | 40.27▲ | +0.87 (+2.21%) | 40.74 | 39.04 | 303,434 |
| ROL | 54.90▼ | -0.10 (-0.18%) | 55.345 | 54.74 | 1,806,033 |
| RPC | 7.90▲ | +0.05 (+0.64%) | 7.995 | 7.76 | 789,501 |
| RPD | 5.83▲ | +0.15 (+2.64%) | 5.96 | 5.50 | 2,392,869 |
| RPGL | 0.4499▼ | -0.0186 (-3.97%) | 0.479 | 0.40 | 524,567 |
| RPID | 2.25▼ | -0.03 (-1.32%) | 2.2999 | 2.18 | 166,997 |
| RR | 2.57▲ | +0.16 (+6.64%) | 2.605 | 2.3189 | 8,581,191 |
| RRC | 41.14▼ | -0.57 (-1.37%) | 41.89 | 40.965 | 4,084,062 |
| RRR | 56.29▼ | -0.62 (-1.09%) | 57.23 | 55.69 | 679,645 |
| RSG | 208.45▲ | +0.79 (+0.38%) | 209.19 | 207.55 | 1,240,229 |
| RSPG | 99.24▲ | +0.23 (+0.23%) | 100.16 | 98.88 | 76,249 |
| RSPH | 31.27▼ | -0.07 (-0.22%) | 31.445 | 31.19 | 57,243 |
| RSPS | 29.64▼ | -0.01 (-0.03%) | 29.79 | 29.54 | 72,362 |
| RTAC | 10.30▼ | -0.01 (-0.10%) | 10.305 | 10.2911 | 20,621 |
| RTX | 195.79▼ | -0.63 (-0.32%) | 198.39 | 194.80 | 4,986,930 |
| RTXG | 24.75▼ | -0.0376 (-0.15%) | 25.3199 | 24.50 | 18,667 |
| RTYY | 12.985▲ | +0.03 (+0.23%) | 13.00 | 12.9383 | 2,716 |
| RUN | 12.18▼ | -0.22 (-1.77%) | 12.385 | 11.91 | 7,457,579 |
| RVP | 0.6486▼ | -0.0214 (-3.19%) | 0.697 | 0.6432 | 125,614 |
| RVPH | 0.9114▲ | +0.0614 (+7.22%) | 0.9114 | 0.8212 | 364,724 |
| RWAY | 6.73▼ | -0.04 (-0.59%) | 6.84 | 6.71 | 514,924 |
| RWM | 14.54▼ | -0.08 (-0.55%) | 14.67 | 14.5101 | 15,571,177 |
| RXL | 46.1727▼ | -0.8505 (-1.81%) | 46.87 | 46.1506 | 3,442 |
| RXT | 1.45▼ | -0.02 (-1.36%) | 1.59 | 1.37 | 6,615,225 |
| RYAAY | 60.49▼ | -1.54 (-2.48%) | 61.90 | 60.15 | 1,271,956 |
| RYAM | 9.09▼ | -1.12 (-10.97%) | 10.01 | 8.1501 | 6,022,975 |
| RYAN | 37.89▲ | +0.44 (+1.17%) | 37.97 | 37.03 | 1,006,816 |
| RYOJ | 1.99▼ | -0.06 (-2.93%) | 2.0615 | 1.9549 | 4,696 |