Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYMC | 23.74▲ | +1.85 (+8.45%) | 24.17 | 22.01 | 8,420,540 |
| HYPD | 3.06▲ | +0.10 (+3.38%) | 3.17 | 2.84 | 667,813 |
| HYT | 8.48▼ | -0.05 (-0.59%) | 8.52 | 8.48 | 859,789 |
| HYTI | 19.195▲ | +0.085 (+0.44%) | 19.195 | 19.1101 | 165,999 |
| HYTR | 21.345▲ | +0.0035 (+0.02%) | 21.37 | 21.33 | 52,924 |
| HYUP | 41.6046▼ | -0.0005 (+0.00%) | 41.62 | 41.5201 | 8,422 |
| IAF | 12.285▲ | +0.045 (+0.37%) | 12.34 | 12.23 | 12,902 |
| IAG | 15.87▲ | +0.04 (+0.25%) | 16.35 | 15.83 | 5,354,064 |
| IAU | 76.56▲ | +0.85 (+1.12%) | 77.02 | 76.07 | 4,638,975 |
| IAUM | 40.56▲ | +0.43 (+1.07%) | 40.81 | 40.315 | 1,520,470 |
| IAUX | 1.42▲ | +0.03 (+2.16%) | 1.48 | 1.39 | 11,279,880 |
| IBDT | 25.25▲ | +0.015 (+0.06%) | 25.27 | 25.23 | 350,081 |
| IBDU | 23.19▲ | +0.03 (+0.13%) | 23.20 | 23.16 | 433,699 |
| IBDV | 21.82▲ | +0.02 (+0.09%) | 21.8462 | 21.79 | 681,148 |
| IBDW | 20.88▲ | +0.03 (+0.14%) | 20.90 | 20.86 | 489,452 |
| IBEX | 30.08▲ | +0.97 (+3.33%) | 30.28 | 29.20 | 222,187 |
| IBID | 26.22▼ | -0.03 (-0.11%) | 26.2492 | 26.21 | 28,560 |
| IBIE | 26.315▲ | +0.01 (+0.04%) | 26.32 | 26.27 | 7,359 |
| IBIF | 26.30▲ | +0.015 (+0.06%) | 26.30 | 26.29 | 7,414 |
| IBIG | 26.3013▲ | +0.0263 (+0.10%) | 26.31 | 26.25 | 9,891 |
| IBIH | 26.285▲ | +0.04 (+0.15%) | 26.2899 | 26.25 | 2,008 |
| IBII | 26.02▲ | +0.04 (+0.15%) | 26.02 | 26.01 | 1,251 |
| IBIJ | 26.16▲ | +0.06 (+0.23%) | 26.16 | 26.10 | 1,898 |
| IBIK | 25.925▲ | +0.04 (+0.15%) | 25.93 | 25.8986 | 5,481 |
| IBIL | 25.736▲ | +0.0762 (+0.30%) | 25.74 | 25.64 | 11,111 |
| IBIM | 25.395▲ | +0.035 (+0.14%) | 25.465 | 25.36 | 6,512 |
| IBIO | 1.67▲ | +0.08 (+5.03%) | 1.68 | 1.57 | 1,511,295 |
| IBIT | 33.85▲ | +0.33 (+0.98%) | 34.26 | 33.25 | 58,780,094 |
| IBLC | 49.467▲ | +0.9257 (+1.91%) | 49.58 | 47.03 | 9,203 |
| IBND | 31.13▲ | +0.11 (+0.35%) | 31.39 | 31.07 | 57,116 |
| IBO | 0.471▼ | -0.005 (-1.05%) | 0.4899 | 0.4595 | 27,295 |
| IBP | 233.32▲ | +6.30 (+2.78%) | 233.75 | 223.36 | 1,322,545 |
| IBTA | 33.96▲ | +2.06 (+6.46%) | 33.96 | 31.19 | 255,317 |
| IBTH | 22.375▲ | +0.01 (+0.04%) | 22.38 | 22.37 | 188,721 |
| IBTI | 22.16▲ | +0.03 (+0.14%) | 22.16 | 22.145 | 165,139 |
| IBTJ | 21.675▲ | +0.03 (+0.14%) | 21.6899 | 21.66 | 165,481 |
| IBTK | 19.57▲ | +0.03 (+0.15%) | 19.59 | 19.56 | 87,808 |
| IBTL | 20.235▲ | +0.03 (+0.15%) | 20.2455 | 20.22 | 151,267 |
| ICCM | 5.96▼ | -1.06 (-15.10%) | 6.5499 | 5.56 | 769,119 |
| ICE | 123.86▼ | -0.63 (-0.51%) | 127.86 | 123.75 | 5,956,466 |
| ICFI | 71.51▲ | +6.40 (+9.83%) | 72.205 | 66.79 | 535,136 |
| ICG | 0.6751▼ | -0.0149 (-2.16%) | 0.6897 | 0.6325 | 36,970 |
| ICL | 5.02▲ | +0.04 (+0.80%) | 5.04 | 4.9666 | 996,680 |
| ICLN | 19.50▼ | -0.79 (-3.89%) | 20.01 | 19.43 | 9,047,768 |
| ICMB | 1.20▲ | +0.01 (+0.84%) | 1.21 | 1.17 | 30,757 |
| ICOI | 9.86▲ | +0.24 (+2.49%) | 9.86 | 9.12 | 33,026 |
| ICON | 0.9146▲ | +0.021 (+2.35%) | 0.9146 | 0.8446 | 38,507 |
| ICOP | 48.8929▼ | -0.1071 (-0.22%) | 49.5045 | 48.62 | 56,517 |
| ICPI | 50.51▼ | -0.025 (-0.05%) | 50.5199 | 50.51 | 443 |
| ICRC | 19.9928▲ | +0.6746 (+3.49%) | 20.085 | 19.85 | 998 |
| ICU | 3.12▲ | +0.14 (+4.70%) | 3.2784 | 2.97 | 38,828 |
| IDAI | 1.48▲ | +0.16 (+12.12%) | 1.6098 | 1.33 | 258,478 |
| IDE | 13.58▼ | -0.12 (-0.88%) | 13.6785 | 13.56 | 19,761 |
| IDEF | 30.9713▼ | -0.0087 (-0.03%) | 31.2499 | 30.76 | 654,740 |
| IDEV | 88.09▼ | -0.48 (-0.54%) | 88.55 | 87.95 | 861,096 |
| IDLV | 34.58▲ | +0.1985 (+0.58%) | 34.66 | 34.48 | 42,780 |
| IDN | 4.35▲ | +0.30 (+7.41%) | 4.3756 | 4.02 | 2,345,483 |
| IDOG | 41.02▼ | -0.45 (-1.09%) | 41.356 | 41.02 | 23,454 |
| IDR | 34.17▲ | +1.63 (+5.01%) | 34.61 | 32.4991 | 631,963 |
| IDRV | 36.899▼ | -0.5934 (-1.58%) | 37.03 | 36.58 | 6,254 |
| IDVO | 41.57▲ | +0.05 (+0.12%) | 41.75 | 41.22 | 158,079 |
| IDX | 10.32▼ | -0.11 (-1.05%) | 10.36 | 10.28 | 17,819 |
| IDXX | 551.50▼ | -3.44 (-0.62%) | 561.15 | 547.19 | 1,112,218 |
| IDYN | 29.7495▼ | -0.0928 (-0.31%) | 29.82 | 29.7495 | 2,696 |
| IE | 9.18▼ | -0.17 (-1.82%) | 9.48 | 9.11 | 5,619,292 |
| IEI | 117.81▲ | +0.24 (+0.20%) | 117.85 | 117.69 | 891,193 |
| IETH | 16.2262▲ | +0.0949 (+0.59%) | 16.27 | 16.10 | 1,805 |
| IEUR | 73.99▼ | -0.49 (-0.66%) | 74.37 | 73.83 | 503,077 |
| IEUS | 68.76▼ | -0.5671 (-0.82%) | 68.86 | 68.6672 | 2,545 |
| IEV | 71.76▼ | -0.41 (-0.57%) | 72.03 | 71.4817 | 41,593 |
| IEZ | 27.18▼ | -0.26 (-0.95%) | 27.31 | 26.93 | 562,498 |
| IFGL | 22.44▲ | +0.18 (+0.81%) | 22.53 | 22.40 | 5,981 |
| IFRX | 1.92▲ | +0.06 (+3.23%) | 1.98 | 1.85 | 1,345,287 |
| IFV | 26.5041▼ | -0.419 (-1.56%) | 26.65 | 26.415 | 14,932 |
| IGA | 9.72▲ | +0.03 (+0.31%) | 9.83 | 9.69 | 58,997 |
| IGC | 0.263▲ | +0.0011 (+0.42%) | 0.2732 | 0.26 | 410,585 |
| IGF | 67.42▲ | +0.10 (+0.15%) | 67.685 | 67.34 | 433,145 |
| IGI | 16.0601▼ | -0.0299 (-0.19%) | 16.16 | 16.04 | 14,896 |
| IGME | 22.606▲ | +0.375 (+1.69%) | 22.606 | 21.79 | 1,084 |
| IGOV | 41.0383▲ | +0.0389 (+0.09%) | 41.23 | 41.02 | 97,280 |
| IGR | 4.59▲ | +0.09 (+2.00%) | 4.61 | 4.515 | 401,467 |
| IGSB | 52.46▲ | +0.06 (+0.11%) | 52.4798 | 52.415 | 1,815,412 |
| IH | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.38 | 1,896 |
| IHI | 51.03▲ | +0.88 (+1.75%) | 51.34 | 50.225 | 2,152,881 |
| IHRT | 4.32▲ | +0.21 (+5.11%) | 4.42 | 4.07 | 2,943,683 |
| IHS | 8.24 | +0.00 (+0.00%) | 8.265 | 8.205 | 774,938 |
| IHY | 21.6447▲ | +0.0047 (+0.02%) | 21.68 | 21.63 | 7,625 |
| IIGD | 24.5016▲ | +0.0316 (+0.13%) | 24.5016 | 24.49 | 2,500 |
| III | 4.20▲ | +0.14 (+3.45%) | 4.23 | 4.05 | 1,155,542 |
| IIIV | 21.29▲ | +1.20 (+5.97%) | 21.43 | 20.20 | 1,524,717 |
| ILAG | 3.69▲ | +0.10 (+2.79%) | 3.72 | 3.15 | 17,827 |
| ILCG | 112.36▼ | -1.19 (-1.05%) | 113.37 | 111.84 | 57,899 |
| ILF | 33.81▲ | +0.25 (+0.74%) | 33.99 | 33.31 | 900,175 |
| ILIT | 16.83▼ | -0.8254 (-4.68%) | 16.93 | 16.702 | 52,493 |
| ILLR | 4.46▲ | +1.41 (+46.23%) | 5.48 | 3.79 | 83,876,986 |
| ILS | 19.66 | +0.00 (+0.00%) | 19.69 | 19.66 | 34,752 |
| IMCC | 0.1421▲ | +0.001 (+0.71%) | 0.1483 | 0.133 | 631,917 |
| IMDX | 5.40▼ | -0.19 (-3.40%) | 5.72 | 5.27 | 82,250 |
| IMMP | 0.3905▼ | -0.0184 (-4.50%) | 0.4035 | 0.381 | 319,734 |
| IMNM | 19.96▲ | +0.56 (+2.89%) | 20.44 | 19.35 | 4,301,513 |