Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECVT | 10.05▼ | -0.16 (-1.57%) | 10.225 | 10.05 | 674,535 |
| ECX | 0.8462▲ | +0.0162 (+1.95%) | 0.875 | 0.8302 | 351,891 |
| ED | 106.10▲ | +0.11 (+0.10%) | 106.339 | 105.43 | 1,314,065 |
| EDBL | 1.07▼ | -0.03 (-2.73%) | 1.12 | 1.05 | 257,513 |
| EDC | 76.25▲ | +2.28 (+3.08%) | 76.64 | 75.33 | 50,800 |
| EDD | 5.34▲ | +0.06 (+1.14%) | 5.38 | 5.30 | 304,515 |
| EDF | 4.88▲ | +0.16 (+3.39%) | 4.88 | 4.70 | 98,478 |
| EDGF | 24.345 | +0.00 (+0.00%) | 24.35 | 24.331 | 66,000 |
| EDGH | 33.92▲ | +0.28 (+0.83%) | 33.98 | 33.864 | 30,900 |
| EDGI | 31.298▲ | +0.251 (+0.81%) | 31.30 | 31.21 | 11,100 |
| EDIT | 2.90▲ | +0.06 (+2.11%) | 2.97 | 2.71 | 3,087,544 |
| EDIV | 40.04▲ | +0.26 (+0.65%) | 40.09 | 39.88 | 76,600 |
| EDN | 20.22▲ | +0.07 (+0.35%) | 20.75 | 20.00 | 296,682 |
| EDOG | 23.93▲ | +0.26 (+1.10%) | 24.08 | 23.90 | 43,000 |
| EDOW | 45.167▲ | +0.345 (+0.77%) | 45.167 | 44.78 | 9,300 |
| EDSA | 3.51▼ | -0.15 (-4.10%) | 3.76 | 3.49 | 36,472 |
| EDUC | 1.30 | +0.00 (+0.00%) | 1.31 | 1.28 | 3,237 |
| EDV | 55.25▲ | +0.23 (+0.42%) | 55.25 | 54.6199 | 3,623,143 |
| EDZ | 14.46▼ | -0.46 (-3.08%) | 14.63 | 14.43 | 430,200 |
| EE | 34.76▲ | +0.09 (+0.26%) | 34.87 | 34.0501 | 254,129 |
| EEA | 10.2314▲ | +0.0454 (+0.45%) | 10.3119 | 10.20 | 25,464 |
| EEFT | 64.60▲ | +0.94 (+1.48%) | 64.69 | 63.22 | 784,061 |
| EELV | 28.12▲ | +0.20 (+0.72%) | 28.12 | 28.00 | 73,100 |
| EEMA | 115.17▲ | +1.06 (+0.93%) | 115.49 | 114.75 | 14,100 |
| EES | 65.49▲ | +0.05 (+0.08%) | 65.59 | 65.33 | 5,300 |
| EET | 107.66▲ | +2.41 (+2.29%) | 107.94 | 107.14 | 9,700 |
| EEV | 10.62▼ | -0.20 (-1.85%) | 10.67 | 10.55 | 14,500 |
| EFA | 103.40▲ | +0.70 (+0.68%) | 103.46 | 102.955 | 9,665,897 |
| EFAA | 54.41▲ | +0.16 (+0.29%) | 54.59 | 54.399 | 66,400 |
| EFAS | 21.441▲ | +0.056 (+0.26%) | 21.49 | 21.35 | 18,600 |
| EFAX | 53.3239▲ | +0.3618 (+0.68%) | 53.36 | 53.10 | 24,625 |
| EFC | 11.66▲ | +0.02 (+0.17%) | 11.67 | 11.48 | 1,615,771 |
| EFFE | 27.2324▲ | +0.2915 (+1.08%) | 27.2324 | 27.2324 | 49 |
| EFFI | 26.10▲ | +0.3254 (+1.26%) | 26.10 | 26.10 | 40 |
| EFO | 70.5567▲ | +0.9067 (+1.30%) | 70.61 | 70.10 | 1,064 |
| EFR | 10.31▲ | +0.01 (+0.10%) | 10.37 | 10.275 | 94,726 |
| EFRA | 34.6283▲ | +0.1903 (+0.55%) | 34.6283 | 34.584 | 306 |
| EFSC | 58.59▼ | -0.74 (-1.25%) | 59.10 | 58.50 | 118,477 |
| EFX | 145.78▲ | +0.24 (+0.16%) | 146.5268 | 144.27 | 1,026,218 |
| EG | 368.37▼ | -4.73 (-1.27%) | 373.40 | 365.98 | 325,304 |
| EGAN | 5.32▲ | +0.01 (+0.19%) | 5.365 | 5.225 | 214,117 |
| EGO | 37.66▲ | +0.80 (+2.17%) | 38.0499 | 37.26 | 2,604,322 |
| EGP | 195.98▲ | +0.86 (+0.44%) | 196.745 | 194.51 | 220,740 |
| EGY | 6.01▲ | +0.01 (+0.17%) | 6.105 | 5.96 | 1,239,971 |
| EH | 4.19▲ | +0.11 (+2.70%) | 4.28 | 4.04 | 747,993 |
| EHGO | 0.6244▼ | -0.0716 (-10.29%) | 0.6751 | 0.62 | 81,307 |
| EHI | 5.50▲ | +0.15 (+2.80%) | 5.50 | 5.34 | 110,617 |
| EHLS | 25.4482▲ | +0.07 (+0.28%) | 25.47 | 25.4482 | 733 |
| EHTH | 0.70▼ | -0.0088 (-1.24%) | 0.7351 | 0.69 | 212,527 |
| EIC | 8.98▼ | -0.06 (-0.66%) | 9.10 | 8.89 | 220,245 |
| EIDO | 11.89▲ | +0.22 (+1.89%) | 11.925 | 11.805 | 1,474,287 |
| EIKN | 7.47▼ | -0.03 (-0.40%) | 7.82 | 7.25 | 288,691 |
| EIM | 8.84▲ | +0.12 (+1.38%) | 8.8699 | 8.73 | 207,255 |
| EINC | 116.4774▼ | -0.3126 (-0.27%) | 117.01 | 116.45 | 2,408 |
| EIPI | 22.03▼ | -0.01 (-0.05%) | 22.12 | 22.02 | 50,600 |
| EIPX | 32.40▼ | -0.01 (-0.03%) | 32.535 | 32.39 | 5,500 |
| EIRL | 78.50▼ | -0.91 (-1.15%) | 79.26 | 78.30 | 3,424 |
| EIS | 118.28▲ | +0.64 (+0.54%) | 118.86 | 117.99 | 81,600 |
| EIX | 55.30▲ | +1.00 (+1.84%) | 55.54 | 54.2356 | 4,837,697 |
| EL | 98.05▲ | +3.73 (+3.95%) | 98.48 | 95.54 | 2,662,114 |
| ELA | 11.94▼ | -0.13 (-1.08%) | 12.13 | 11.92 | 45,900 |
| ELAB | 3.08▼ | -0.045 (-1.44%) | 3.12 | 3.07 | 3,608 |
| ELAN | 22.92▲ | +0.38 (+1.69%) | 22.975 | 22.42 | 2,520,278 |
| ELBM | 0.4911▼ | -0.0121 (-2.40%) | 0.5116 | 0.49 | 230,687 |
| ELCV | 30.99▲ | +0.13 (+0.42%) | 31.01 | 30.87 | 36,100 |
| ELD | 28.08 | +0.00 (+0.00%) | 28.12 | 28.01 | 12,600 |
| ELDN | 2.48▲ | +0.06 (+2.48%) | 2.5555 | 2.42 | 818,749 |
| ELE | 17.86▲ | +0.38 (+2.17%) | 18.04 | 17.69 | 287,039 |
| ELFY | 39.66▲ | +0.311 (+0.79%) | 39.70 | 39.29 | 7,700 |
| ELIL | 28.405▲ | +0.352 (+1.25%) | 28.48 | 27.32 | 21,200 |
| ELM | 29.405▲ | +0.045 (+0.15%) | 29.44 | 29.345 | 9,700 |
| ELMD | 27.69▼ | -0.11 (-0.40%) | 28.21 | 27.52 | 51,000 |
| ELOX | 13.74▼ | -1.44 (-9.49%) | 15.29 | 13.2101 | 31,307 |
| ELPW | 2.71▲ | +0.09 (+3.44%) | 2.84 | 2.552 | 33,645 |
| ELS | 59.01▲ | +0.51 (+0.87%) | 59.43 | 58.17 | 2,357,261 |
| ELTK | 7.6773▼ | -0.0877 (-1.13%) | 7.6773 | 7.6773 | 1,278 |
| ELTX | 1.89▲ | +0.08 (+4.42%) | 1.92 | 1.785 | 306,166 |
| ELUT | 0.8231▼ | -0.0042 (-0.51%) | 0.8346 | 0.7901 | 19,975 |
| ELV | 412.70▲ | +11.76 (+2.93%) | 418.5599 | 400.94 | 2,076,761 |
| ELVA | 5.75▼ | -0.04 (-0.69%) | 5.84 | 5.65 | 531,640 |
| ELVN | 40.98▲ | +0.35 (+0.86%) | 42.06 | 40.29 | 1,002,682 |
| ELVR | 33.61▼ | -0.87 (-2.52%) | 34.4123 | 33.37 | 19,850 |
| ELWT | 6.00▲ | +0.01 (+0.17%) | 6.00 | 5.75 | 1,525 |
| EMA | 45.66▼ | -0.19 (-0.41%) | 45.80 | 45.27 | 1,252,958 |
| EMAT | 1.64▼ | -0.06 (-3.53%) | 2.26 | 1.63 | 9,491,993 |
| EMB | 91.17▲ | +0.21 (+0.23%) | 91.225 | 90.885 | 8,399,200 |
| EMBD | 22.715▼ | -0.005 (-0.02%) | 22.78 | 22.69 | 211,500 |
| EMBJ | 71.16▲ | +0.16 (+0.23%) | 71.78 | 70.62 | 3,402,243 |
| EMBX | 49.63▲ | +0.12 (+0.24%) | 49.64 | 49.54 | 20,800 |
| EMCB | 64.3147▲ | +0.2347 (+0.37%) | 64.50 | 64.20 | 5,137 |
| EMCR | 43.20▲ | +0.479 (+1.12%) | 43.31 | 43.155 | 1,365 |
| EMD | 9.31▲ | +0.09 (+0.98%) | 9.365 | 9.19 | 191,500 |
| EMEM | 25.60▲ | +0.055 (+0.22%) | 25.60 | 25.60 | 14 |
| EMES | 27.9375▲ | +0.3303 (+1.20%) | 27.9375 | 27.9375 | 380 |
| EMET | 41.5546▲ | +1.2748 (+3.16%) | 41.68 | 41.07 | 2,897 |
| EMFI | 48.095▲ | +0.215 (+0.45%) | 48.095 | 48.095 | 7 |
| EMHC | 23.958▲ | +0.038 (+0.16%) | 23.97 | 23.89 | 34,000 |
| EML | 24.59▼ | -0.55 (-2.19%) | 25.24 | 24.56 | 3,278 |
| EMLC | 24.84▲ | +0.06 (+0.24%) | 24.845 | 24.79 | 1,919,550 |
| EMLP | 42.36▼ | -0.01 (-0.02%) | 42.49 | 42.28 | 127,100 |