Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTI | 22.335▼ | -0.01 (-0.04%) | 22.34 | 22.33 | 788,705 |
| IBTJ | 21.915▼ | -0.01 (-0.05%) | 21.93 | 21.91 | 895,911 |
| IBTK | 19.825▼ | -0.015 (-0.08%) | 19.83 | 19.82 | 728,924 |
| IBTL | 20.505▼ | -0.02 (-0.10%) | 20.52 | 20.50 | 206,800 |
| IBTM | 23.065▼ | -0.02 (-0.09%) | 23.07 | 23.05 | 445,200 |
| IBTO | 24.545▼ | -0.03 (-0.12%) | 24.56 | 24.53 | 125,500 |
| IBTP | 25.805▼ | -0.03 (-0.12%) | 25.82 | 25.793 | 65,500 |
| IBTQ | 25.46▼ | -0.025 (-0.10%) | 25.48 | 25.445 | 35,000 |
| ICCM | 0.6553▼ | -0.0196 (-2.90%) | 0.68 | 0.65 | 458,371 |
| ICL | 5.08▲ | +0.10 (+2.01%) | 5.11 | 5.04 | 889,500 |
| ICLN | 16.65▲ | +0.21 (+1.28%) | 16.68 | 16.37 | 2,143,700 |
| ICMB | 2.83 | +0.00 (+0.00%) | 2.84 | 2.76 | 8,000 |
| ICOI | 19.81▲ | +0.44 (+2.27%) | 19.905 | 19.52 | 129,200 |
| ICON | 0.754▲ | +0.1508 (+25.00%) | 0.771 | 0.6286 | 283,723 |
| ICRC | 34.3012▲ | +0.3305 (+0.97%) | 34.7749 | 34.3012 | 2,160 |
| ICU | 0.2573▲ | +0.0125 (+5.11%) | 0.2699 | 0.24 | 1,024,959 |
| IDA | 126.58▲ | +0.76 (+0.60%) | 126.92 | 124.75 | 375,214 |
| IDAI | 3.79▼ | -0.07 (-1.81%) | 4.02 | 3.73 | 234,072 |
| IDCC | 331.87▼ | -2.53 (-0.76%) | 336.487 | 328.42 | 209,419 |
| IDGT | 85.9077▲ | +0.6077 (+0.71%) | 86.11 | 85.59 | 5,619 |
| IDU | 107.96▲ | +0.56 (+0.52%) | 107.9835 | 106.875 | 101,585 |
| IEF | 96.14▼ | -0.10 (-0.10%) | 96.185 | 96.08 | 4,672,875 |
| IEI | 119.24▼ | -0.10 (-0.08%) | 119.28 | 119.195 | 1,116,565 |
| IEMG | 66.44▲ | +0.35 (+0.53%) | 66.46 | 66.28 | 10,536,074 |
| IETH | 32.7431▼ | -0.0969 (-0.30%) | 33.44 | 32.7431 | 2,623 |
| IFBD | 0.957▲ | +0.0094 (+0.99%) | 0.9574 | 0.9477 | 2,814 |
| IFF | 66.57▲ | +0.80 (+1.22%) | 67.05 | 65.75 | 1,883,088 |
| IFGL | 22.835▲ | +0.07 (+0.31%) | 22.835 | 22.76 | 13,186 |
| IFN | 13.79▼ | -0.05 (-0.36%) | 13.90 | 13.75 | 359,200 |
| IFRX | 1.12▲ | +0.01 (+0.90%) | 1.155 | 1.10 | 588,462 |
| IG | 20.92▼ | -0.015 (-0.07%) | 20.94 | 20.915 | 17,900 |
| IGC | 0.3053▲ | +0.0053 (+1.77%) | 0.3164 | 0.295 | 1,264,518 |
| IGCB | 46.318▼ | -0.057 (-0.12%) | 46.33 | 46.318 | 300 |
| IGF | 61.13▲ | +0.36 (+0.59%) | 61.1651 | 60.685 | 927,801 |
| IGI | 16.42▲ | +0.04 (+0.24%) | 16.45 | 16.35 | 21,700 |
| IGIB | 53.79▼ | -0.01 (-0.02%) | 53.81 | 53.7501 | 2,481,478 |
| IGLB | 50.44▼ | -0.01 (-0.02%) | 50.49 | 50.37 | 716,626 |
| IGM | 130.30▲ | +0.80 (+0.62%) | 130.87 | 129.90 | 848,048 |
| IGME | 27.513▼ | -0.768 (-2.72%) | 28.22 | 27.513 | 5,000 |
| IGOV | 41.54▲ | +0.17 (+0.41%) | 41.69 | 41.46 | 176,408 |
| IGR | 4.26▼ | -0.02 (-0.47%) | 4.31 | 4.24 | 1,973,600 |
| IGSB | 52.79▼ | -0.01 (-0.02%) | 52.82 | 52.77 | 2,552,585 |
| IH | 2.212▼ | -0.008 (-0.36%) | 2.23 | 2.20 | 6,425 |
| IHAK | 49.52▲ | +0.43 (+0.88%) | 49.6972 | 49.16 | 73,423 |
| IHF | 47.92▲ | +0.14 (+0.29%) | 48.14 | 47.41 | 218,524 |
| IHT | 1.34▲ | +0.02 (+1.52%) | 1.4227 | 1.32 | 11,434 |
| IIF | 25.34▼ | -0.18 (-0.71%) | 25.66 | 25.26 | 58,300 |
| IIGD | 24.795▼ | -0.1101 (-0.44%) | 24.795 | 24.78 | 9,601 |
| IIIV | 26.47▲ | +0.57 (+2.20%) | 26.64 | 25.93 | 296,064 |
| IIM | 12.25▼ | -0.04 (-0.33%) | 12.29 | 12.20 | 230,600 |
| IINN | 1.01▼ | -0.01 (-0.98%) | 1.04 | 0.9842 | 223,048 |
| ILAG | 0.3705▲ | +0.0381 (+11.46%) | 0.3838 | 0.3324 | 103,921 |
| ILCG | 104.63▲ | +0.80 (+0.77%) | 104.64 | 104.22 | 63,671 |
| ILDR | 33.58▲ | +0.522 (+1.58%) | 33.58 | 33.27 | 21,400 |
| ILPT | 5.43▼ | -0.01 (-0.18%) | 5.64 | 5.43 | 395,293 |
| ILTB | 49.6765▼ | -0.0335 (-0.07%) | 49.71 | 49.6201 | 45,624 |
| IMA | 5.98▼ | -0.20 (-3.24%) | 6.21 | 5.85 | 69,042 |
| IMCG | 81.41▲ | +0.90 (+1.12%) | 81.46 | 80.9366 | 75,602 |
| IMCR | 35.98▼ | -0.03 (-0.08%) | 37.17 | 35.41 | 465,676 |
| IMDX | 5.56▲ | +0.15 (+2.77%) | 5.56 | 5.31 | 8,485 |
| IMKTA | 71.41▼ | -0.29 (-0.40%) | 71.92 | 71.10 | 109,395 |
| IMMR | 6.41▼ | -0.04 (-0.62%) | 6.57 | 6.395 | 388,409 |
| IMNN | 3.73▼ | -0.02 (-0.53%) | 3.8399 | 3.68 | 45,931 |
| IMO | 85.20▲ | +1.08 (+1.28%) | 85.93 | 84.62 | 419,100 |
| IMPP | 3.84▲ | +0.01 (+0.26%) | 3.96 | 3.74 | 731,934 |
| IMRA | 17.26▲ | +0.01 (+0.06%) | 17.78 | 17.08 | 9,500 |
| IMRN | 0.943▲ | +0.007 (+0.75%) | 0.9675 | 0.9332 | 17,080 |
| IMRX | 5.91▲ | +0.26 (+4.60%) | 5.975 | 5.4615 | 1,474,880 |
| IMSR | 7.49▼ | -0.25 (-3.23%) | 8.055 | 7.36 | 1,231,452 |
| IMST | 14.64▲ | +0.03 (+0.21%) | 14.93 | 14.61 | 27,500 |
| IMTB | 44.10 | +0.00 (+0.00%) | 44.13 | 44.055 | 36,432 |
| IMTE | 0.673 | +0.00 (+0.00%) | 0.673 | 0.615 | 39,800 |
| IMUX | 0.603▲ | +0.03 (+5.24%) | 0.65 | 0.583 | 1,818,800 |
| INAB | 1.55▲ | +0.34 (+28.10%) | 1.58 | 1.20 | 758,175 |
| INCO | 64.665▼ | -0.045 (-0.07%) | 64.75 | 64.48 | 10,959 |
| INCR | 1.23▼ | -0.13 (-9.56%) | 1.27 | 1.22 | 127,939 |
| INCY | 100.71▼ | -1.98 (-1.93%) | 102.52 | 98.99 | 1,974,718 |
| INDE | 30.494▲ | +0.117 (+0.39%) | 30.52 | 30.416 | 4,600 |
| INDH | 42.4525▲ | +0.0871 (+0.21%) | 42.46 | 42.435 | 751 |
| INDI | 3.82▲ | +0.03 (+0.79%) | 3.95 | 3.73 | 2,200,662 |
| INDL | 57.50▲ | +0.13 (+0.23%) | 57.62 | 57.39 | 18,200 |
| INDP | 2.03 | +0.00 (+0.00%) | 2.11 | 2.02 | 26,600 |
| INDS | 37.606▲ | +0.156 (+0.42%) | 37.69 | 37.4956 | 6,767 |
| INDY | 49.33▲ | +0.04 (+0.08%) | 49.41 | 49.2505 | 109,114 |
| INEO | 0.5244▲ | +0.0058 (+1.12%) | 0.6976 | 0.5035 | 678,724 |
| INEQ | 36.975▲ | +0.0475 (+0.13%) | 36.99 | 36.885 | 10,000 |
| INFR | 27.185▲ | +0.06 (+0.22%) | 27.185 | 27.185 | 3 |
| INFU | 9.16▼ | -0.04 (-0.43%) | 9.40 | 9.00 | 91,370 |
| INGN | 6.75▲ | +0.04 (+0.60%) | 6.82 | 6.625 | 177,014 |
| INHD | 1.58▲ | +1.51 (+2,157.14%) | 2.00 | 1.52 | 1,405,313 |
| INKT | 11.66▲ | +0.07 (+0.60%) | 12.2723 | 11.66 | 8,141 |
| INLF | 0.5599▼ | -0.009 (-1.58%) | 0.56 | 0.5446 | 26,404 |
| INLX | 8.055▼ | -0.075 (-0.92%) | 8.1832 | 8.055 | 2,901 |
| INM | 1.25▲ | +0.06 (+5.04%) | 1.35 | 1.19 | 155,546 |
| INMD | 14.43▲ | +0.07 (+0.49%) | 14.59 | 14.30 | 536,529 |
| INMU | 24.01 | +0.00 (+0.00%) | 24.01 | 23.99 | 119,043 |
| INN | 5.00▼ | -0.10 (-1.96%) | 5.155 | 4.99 | 329,734 |
| INOD | 54.20▲ | +1.20 (+2.26%) | 55.1845 | 52.90 | 911,036 |
| INQQ | 15.29▲ | +0.02 (+0.13%) | 15.29 | 15.18 | 18,600 |
| INSG | 10.60▼ | -0.11 (-1.03%) | 11.04 | 10.535 | 180,104 |