Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBYD | 5.27▼ | -0.32 (-5.72%) | 6.295 | 5.10 | 85,794 |
| FBYY | 9.915▼ | -0.01 (-0.10%) | 9.93 | 9.895 | 1,400 |
| FC | 14.54▼ | -0.29 (-1.96%) | 14.99 | 14.17 | 66,000 |
| FCA | 23.45▼ | -0.32 (-1.35%) | 23.46 | 23.30 | 2,600 |
| FCBC | 45.50▼ | -0.39 (-0.85%) | 45.80 | 45.19 | 95,500 |
| FCCO | 32.67▼ | -0.05 (-0.15%) | 33.07 | 32.18 | 20,600 |
| FCEF | 22.58▼ | -0.1032 (-0.45%) | 22.65 | 22.5593 | 4,196 |
| FCEL | 9.68▼ | -0.57 (-5.56%) | 10.31 | 9.33 | 3,378,000 |
| FCFS | 184.70▲ | +3.02 (+1.66%) | 184.82 | 180.52 | 499,937 |
| FCG | 29.76▲ | +0.29 (+0.98%) | 29.80 | 29.43 | 373,600 |
| FCHL | 0.7437▲ | +0.0217 (+3.01%) | 0.8303 | 0.702 | 32,894 |
| FCOM | 69.22▲ | +0.48 (+0.70%) | 69.505 | 68.66 | 195,625 |
| FCSH | 23.71▼ | -0.01 (-0.04%) | 23.71 | 23.71 | 14 |
| FCUS | 33.217▼ | -0.205 (-0.61%) | 33.28 | 33.07 | 2,100 |
| FCUV | 7.08▲ | +4.08 (+136.00%) | 8.32 | 5.03 | 115,224,237 |
| FCVT | 43.03▼ | -0.565 (-1.30%) | 43.75 | 42.63 | 16,600 |
| FCX | 59.24▼ | -1.21 (-2.00%) | 60.39 | 58.88 | 9,385,300 |
| FDAT | 21.9428▼ | -0.0623 (-0.28%) | 22.04 | 21.9428 | 805 |
| FDCF | 50.326▼ | -0.045 (-0.09%) | 50.39 | 50.24 | 2,800 |
| FDG | 120.22▼ | -2.366 (-1.93%) | 121.99 | 119.35 | 16,500 |
| FDHY | 47.52▼ | -0.13 (-0.27%) | 47.828 | 47.51 | 63,752 |
| FDIG | 32.56▼ | -0.479 (-1.45%) | 32.845 | 31.885 | 18,000 |
| FDLS | 40.53▼ | -0.19 (-0.47%) | 40.875 | 40.129 | 11,700 |
| FDMO | 88.1685▼ | -0.84 (-0.94%) | 89.22 | 87.42 | 44,001 |
| FDMT | 12.23▲ | +0.115 (+0.95%) | 12.3698 | 10.975 | 813,801 |
| FDN | 269.38▼ | -2.70 (-0.99%) | 273.48 | 266.96 | 113,400 |
| FDNI | 25.43▲ | +0.03 (+0.12%) | 25.43 | 25.30 | 2,400 |
| FDRR | 67.784▼ | -0.206 (-0.30%) | 68.01 | 67.32 | 16,300 |
| FDRS | 23.93▼ | -0.16 (-0.66%) | 23.93 | 23.71 | 2,100 |
| FDRX | 20.3599▼ | -0.3219 (-1.56%) | 20.3599 | 20.3599 | 12 |
| FDT | 88.29▼ | -0.0076 (-0.01%) | 88.33 | 87.73 | 449,800 |
| FDTS | 66.3404▼ | -0.4106 (-0.62%) | 66.3404 | 65.99 | 577 |
| FDTX | 49.144▼ | -0.916 (-1.83%) | 50.21 | 48.35 | 42,200 |
| FEAC | 32.241▼ | -0.115 (-0.36%) | 32.241 | 32.10 | 1,500 |
| FEAM | 1.67▼ | -0.15 (-8.24%) | 1.83 | 1.66 | 162,466 |
| FEBO | 0.685▲ | +0.0002 (+0.03%) | 0.685 | 0.685 | 0 |
| FEDU | 7.7702▲ | +0.2502 (+3.33%) | 7.7702 | 7.7702 | 305 |
| FEIG | 38.79▼ | -0.08 (-0.21%) | 38.79 | 38.785 | 600 |
| FEIM | 63.77▼ | -3.48 (-5.17%) | 66.95 | 62.26 | 149,700 |
| FELC | 42.62▼ | -0.13 (-0.30%) | 42.95 | 42.25 | 2,248,984 |
| FELE | 98.22▲ | +0.59 (+0.60%) | 98.80 | 97.59 | 224,700 |
| FELG | 41.08▼ | -0.43 (-1.04%) | 41.71 | 40.55 | 349,940 |
| FEM | 30.78▲ | +0.036 (+0.12%) | 30.82 | 30.56 | 697,200 |
| FEMB | 28.04▼ | -0.02 (-0.07%) | 28.06 | 27.8608 | 304,805 |
| FEMG | 24.5686▼ | -0.1722 (-0.70%) | 24.57 | 24.345 | 2,040 |
| FEMR | 37.189▼ | -0.037 (-0.10%) | 37.28 | 36.80 | 24,500 |
| FEMS | 38.97▲ | +0.08 (+0.21%) | 39.17 | 38.65 | 119,500 |
| FEMY | 1.42▲ | +0.02 (+1.43%) | 1.54 | 1.40 | 52,886 |
| FENG | 1.40▲ | +0.05 (+3.70%) | 1.40 | 1.35 | 700 |
| FENI | 39.82▲ | +0.09 (+0.23%) | 39.82 | 39.615 | 1,741,555 |
| FENY | 35.54▲ | +0.32 (+0.91%) | 35.55 | 35.12 | 757,137 |
| FEPI | 37.20▼ | -0.16 (-0.43%) | 37.5699 | 36.80 | 134,353 |
| FESM | 45.25▼ | -0.17 (-0.37%) | 45.56 | 44.77 | 739,464 |
| FET | 76.87▲ | +0.05 (+0.07%) | 77.47 | 75.0373 | 122,635 |
| FEUS | 82.18▼ | -0.171 (-0.21%) | 82.29 | 81.71 | 6,000 |
| FF | 2.90▲ | +0.07 (+2.47%) | 3.00 | 2.82 | 1,009,400 |
| FFA | 21.90▼ | -0.11 (-0.50%) | 22.095 | 21.80 | 5,042 |
| FFAI | 0.1891▼ | -0.0199 (-9.52%) | 0.2186 | 0.1821 | 2,469,849 |
| FFIN | 30.28▲ | +0.02 (+0.07%) | 30.48 | 30.13 | 515,300 |
| FFIV | 309.14▼ | -8.50 (-2.68%) | 320.69 | 305.40 | 1,225,200 |
| FFLS | 23.00▼ | -0.0914 (-0.40%) | 23.02 | 22.91 | 2,514 |
| FFND | 31.347▼ | -0.087 (-0.28%) | 31.36 | 31.30 | 4,800 |
| FFOX | 27.40▼ | -0.07 (-0.25%) | 27.40 | 27.14 | 29,141 |
| FFR | 0.7599▼ | -0.0219 (-2.80%) | 0.8149 | 0.7036 | 152,530 |
| FFTY | 29.089▲ | +0.066 (+0.23%) | 29.11 | 28.975 | 2,500 |
| FFUT | 62.454▲ | +0.199 (+0.32%) | 62.51 | 62.20 | 10,100 |
| FGDL | 51.55▼ | -0.03 (-0.06%) | 51.835 | 51.48 | 21,700 |
| FGI | 6.30▼ | -2.12 (-25.18%) | 7.78 | 6.03 | 35,556 |
| FGL | 0.96▼ | -0.14 (-12.73%) | 1.28 | 0.9015 | 166,216 |
| FGSI | 20.1475▼ | -0.0575 (-0.28%) | 20.1475 | 20.14 | 1,367 |
| FGSM | 34.2458▲ | +0.0136 (+0.04%) | 34.2458 | 34.07 | 1,058 |
| FHB | 24.80▲ | +0.13 (+0.53%) | 24.85 | 24.5012 | 3,309,533 |
| FHTX | 2.07▲ | +0.02 (+0.98%) | 2.08 | 1.94 | 534,219 |
| FICO | 720.19▲ | +2.81 (+0.39%) | 729.99 | 703.80 | 502,200 |
| FID | 22.36 | +0.00 (+0.00%) | 22.38 | 22.33 | 8,100 |
| FIDU | 89.49▼ | -0.41 (-0.46%) | 90.46 | 88.88 | 68,012 |
| FIEE | 2.63▼ | -0.17 (-6.07%) | 3.17 | 2.63 | 2,000 |
| FIG | 19.45▲ | +0.53 (+2.80%) | 19.675 | 18.88 | 6,242,061 |
| FIGG | 11.92▲ | +0.732 (+6.54%) | 12.055 | 11.32 | 43,700 |
| FIGR | 25.22▼ | -0.45 (-1.75%) | 26.20 | 24.331 | 3,805,893 |
| FINA | 25.20▼ | -0.101 (-0.40%) | 25.20 | 25.20 | 200 |
| FINS | 11.69▼ | -0.02 (-0.17%) | 11.7779 | 11.632 | 31,173 |
| FINT | 35.5515▲ | +0.0141 (+0.04%) | 35.5515 | 35.38 | 2,044 |
| FINV | 2.85▲ | +0.13 (+4.78%) | 2.865 | 2.72 | 767,708 |
| FINX | 24.09▲ | +0.16 (+0.67%) | 24.194 | 23.855 | 52,100 |
| FIS | 29.54▲ | +1.18 (+4.16%) | 29.59 | 28.50 | 7,684,200 |
| FISN | 2.06▼ | -0.02 (-0.96%) | 2.12 | 1.93 | 256,950 |
| FITE | 104.602▼ | -1.394 (-1.32%) | 106.50 | 103.38 | 6,800 |
| FITZ | 26.00▼ | -0.25 (-0.95%) | 26.36 | 25.81 | 43,500 |
| FIVN | 27.32▼ | -0.87 (-3.09%) | 28.49 | 26.5516 | 1,301,864 |
| FIX | 1,112.50▼ | -15.59 (-1.38%) | 1,148.9301 | 1,085.61 | 441,400 |
| FIXP | 19.00▲ | +0.01 (+0.05%) | 19.03 | 19.00 | 634 |
| FIYY | 23.2015▼ | -0.2935 (-1.25%) | 23.2015 | 23.2015 | 17 |
| FIZY | 25.50▼ | -0.27 (-1.05%) | 26.00 | 25.27 | 11,200 |
| FJET | 0.9244▲ | +0.0071 (+0.77%) | 0.955 | 0.8101 | 1,039,399 |
| FJP | 71.63▲ | +0.32 (+0.45%) | 71.93 | 70.6401 | 10,542 |
| FKWL | 1.97▼ | -0.04 (-1.99%) | 2.02 | 1.97 | 2,900 |
| FLAU | 33.99▼ | -0.14 (-0.41%) | 34.695 | 33.99 | 1,200 |
| FLAX | 33.141▼ | -0.219 (-0.66%) | 33.28 | 32.81 | 26,900 |
| FLBR | 19.97▲ | +0.12 (+0.60%) | 20.03 | 19.82 | 171,836 |