Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HASI | 38.24▲ | +0.07 (+0.18%) | 38.88 | 38.11 | 911,762 |
| HBAN | 17.36▼ | -0.24 (-1.36%) | 17.76 | 17.30 | 28,635,973 |
| HBDC | 24.68▼ | -0.04 (-0.16%) | 24.80 | 24.61 | 5,890 |
| HBNB | 5.49 | +0.00 (+0.00%) | 5.49 | 5.21 | 23 |
| HBR | 9.2908▼ | -0.1792 (-1.89%) | 9.43 | 9.2908 | 25,787 |
| HBRD | 24.44▼ | -0.03 (-0.12%) | 24.44 | 24.44 | 100 |
| HBTA | 32.3049▼ | -0.2751 (-0.84%) | 32.60 | 32.30 | 12,595 |
| HCAI | 4.59▲ | +0.02 (+0.44%) | 4.6999 | 4.16 | 48,298 |
| HCC | 89.62▲ | +5.32 (+6.31%) | 91.27 | 83.26 | 785,022 |
| HCSG | 22.05▼ | -0.79 (-3.46%) | 22.78 | 22.04 | 1,098,482 |
| HCTI | 1.19▲ | +0.11 (+10.19%) | 1.35 | 1.05 | 1,450,395 |
| HCWB | 3.41▼ | -0.02 (-0.58%) | 3.48 | 3.21 | 47,362 |
| HCWC | 0.20▼ | -0.0083 (-3.98%) | 0.2049 | 0.1943 | 256,408 |
| HDB | 23.77▼ | -0.08 (-0.34%) | 23.95 | 23.68 | 4,270,671 |
| HDGE | 14.54▲ | +0.0163 (+0.11%) | 14.61 | 14.49 | 107,556 |
| HDRN | 1.67▼ | -0.01 (-0.60%) | 1.71 | 1.65 | 30,517 |
| HDV | 28.72▲ | +0.08 (+0.28%) | 28.99 | 28.56 | 3,984,220 |
| HE | 12.49▼ | -0.10 (-0.79%) | 12.655 | 12.44 | 1,255,126 |
| HECO | 64.4836▼ | -1.2261 (-1.87%) | 64.4836 | 64.4836 | 253 |
| HEFT | 26.2898▲ | +0.1398 (+0.53%) | 26.31 | 26.25 | 32,311 |
| HELS | 24.086▼ | -0.014 (-0.06%) | 24.165 | 24.04 | 3,808 |
| HEQQ | 61.0689▲ | +0.0909 (+0.15%) | 61.1599 | 61.05 | 2,011 |
| HERE | 1.91▲ | +0.01 (+0.53%) | 1.91 | 1.87 | 43,696 |
| HERZ | 15.77▼ | -0.065 (-0.41%) | 16.30 | 15.77 | 9,463 |
| HEWJ | 63.98▲ | +0.40 (+0.63%) | 64.2597 | 63.50 | 22,994 |
| HFFG | 1.46 | +0.00 (+0.00%) | 1.49 | 1.452 | 113,098 |
| HFGM | 31.00▲ | +0.0535 (+0.17%) | 31.14 | 30.71 | 25,392 |
| HFMF | 21.41▲ | +0.1253 (+0.59%) | 21.42 | 21.27 | 1,537 |
| HFSP | 13.28▼ | -0.155 (-1.15%) | 13.28 | 13.28 | 108 |
| HGBL | 1.04 | +0.00 (+0.00%) | 1.06 | 1.0303 | 193,366 |
| HGLB | 7.50▼ | -0.01 (-0.13%) | 7.586 | 7.471 | 36,521 |
| HGRO | 30.8833▲ | +0.0633 (+0.21%) | 30.925 | 30.78 | 8,681 |
| HGV | 46.44▼ | -0.65 (-1.38%) | 47.84 | 46.33 | 865,324 |
| HHH | 68.05▲ | +2.36 (+3.59%) | 69.61 | 67.50 | 485,784 |
| HHS | 2.28▲ | +0.02 (+0.88%) | 2.28 | 2.265 | 998 |
| HIBL | 103.00▼ | -6.58 (-6.00%) | 107.1453 | 101.745 | 46,872 |
| HIBS | 19.97▲ | +0.97 (+5.11%) | 20.1501 | 18.92 | 177,899 |
| HIMS | 29.66▼ | -1.99 (-6.29%) | 31.26 | 29.53 | 8,248,468 |
| HIMX | 13.76▲ | +0.41 (+3.07%) | 14.34 | 13.3401 | 2,485,898 |
| HIMZ | 30.90▼ | -4.51 (-12.74%) | 34.305 | 30.66 | 202,680 |
| HIND | 2.14 | +0.00 (+0.00%) | 2.14 | 2.14 | 1,824 |
| HIO | 3.54▼ | -0.02 (-0.56%) | 3.56 | 3.54 | 349,404 |
| HIPS | 11.6201▲ | +0.1001 (+0.87%) | 11.6364 | 11.40 | 42,345 |
| HISF | 43.93▼ | -0.085 (-0.19%) | 43.988 | 43.93 | 2,007 |
| HITI | 2.29▲ | +0.02 (+0.88%) | 2.34 | 2.25 | 209,167 |
| HIVE | 2.76▼ | -0.08 (-2.82%) | 2.85 | 2.72 | 14,913,414 |
| HIX | 3.92▼ | -0.01 (-0.25%) | 3.94 | 3.90 | 281,631 |
| HIYY | 12.92▼ | -1.0294 (-7.38%) | 13.44 | 12.92 | 26,792 |
| HKIT | 3.44▲ | +0.54 (+18.62%) | 3.59 | 2.98 | 351,511 |
| HKPD | 0.4097▼ | -0.0005 (-0.12%) | 0.4099 | 0.3893 | 17,892 |
| HL | 15.86▼ | -0.68 (-4.11%) | 16.405 | 15.66 | 35,508,313 |
| HLF | 11.51▼ | -1.09 (-8.65%) | 12.80 | 11.30 | 3,694,942 |
| HLI | 127.58▼ | -0.61 (-0.48%) | 133.00 | 126.755 | 1,322,791 |
| HLIO | 82.32▼ | -0.07 (-0.08%) | 84.755 | 81.16 | 206,068 |
| HLIT | 11.68▼ | -0.30 (-2.50%) | 12.16 | 11.63 | 863,563 |
| HLT | 321.98▼ | -2.58 (-0.79%) | 326.50 | 321.59 | 947,691 |
| HMOP | 38.6401▲ | +0.0201 (+0.05%) | 38.73 | 38.64 | 40,323 |
| HMYY | 6.18▼ | -0.04 (-0.64%) | 6.22 | 6.18 | 6,594 |
| HNDL | 22.6483▼ | -0.073 (-0.32%) | 22.735 | 22.50 | 74,158 |
| HNNA | 9.92▲ | +0.065 (+0.66%) | 9.98 | 9.84 | 5,811 |
| HNRG | 14.82▲ | +0.05 (+0.34%) | 15.40 | 14.50 | 424,574 |
| HODU | 9.5645▼ | -0.4555 (-4.55%) | 9.95 | 9.46 | 139,526 |
| HOFT | 15.16▲ | +0.39 (+2.64%) | 15.40 | 14.54 | 66,602 |
| HOLD | 31.8847▼ | -0.0583 (-0.18%) | 31.91 | 31.8847 | 416 |
| HOLO | 1.55▲ | +0.01 (+0.65%) | 1.56 | 1.52 | 126,101 |
| HON | 240.74▼ | -7.38 (-2.97%) | 249.93 | 239.925 | 4,186,519 |
| HOOD | 90.71▼ | -2.09 (-2.25%) | 92.60 | 90.25 | 11,540,585 |
| HOOG | 23.11▼ | -1.24 (-5.09%) | 24.0811 | 22.8359 | 166,399 |
| HOOX | 26.2047▼ | -1.2554 (-4.57%) | 27.11 | 26.135 | 13,571 |
| HOOY | 25.29▼ | -0.86 (-3.29%) | 25.71 | 25.15 | 56,664 |
| HOUR | 1.84▲ | +0.0126 (+0.69%) | 1.8704 | 1.80 | 8,811 |
| HOVR | 1.95▲ | +0.04 (+2.09%) | 2.01 | 1.82 | 1,673,513 |
| HOYY | 5.12▼ | -0.03 (-0.58%) | 5.1399 | 5.12 | 4,544 |
| HPAI | 0.4661▼ | -0.021 (-4.31%) | 0.5122 | 0.4643 | 27,126 |
| HPF | 15.87▼ | -0.04 (-0.25%) | 15.95 | 15.86 | 27,227 |
| HPI | 16.10▼ | -0.01 (-0.06%) | 16.1438 | 16.06 | 19,374 |
| HPK | 6.86▲ | +0.14 (+2.08%) | 6.99 | 6.755 | 503,995 |
| HPP | 13.44▼ | -1.53 (-10.22%) | 15.74 | 13.43 | 1,229,940 |
| HPS | 14.23▼ | -0.06 (-0.42%) | 14.3137 | 14.23 | 31,962 |
| HQ | 14.35▼ | -0.68 (-4.52%) | 15.64 | 14.205 | 100,489 |
| HR | 20.20▼ | -0.19 (-0.93%) | 20.59 | 20.19 | 2,372,625 |
| HROW | 39.92▲ | +0.51 (+1.29%) | 40.645 | 39.25 | 316,311 |
| HRZN | 4.58▲ | +0.20 (+4.57%) | 4.675 | 4.415 | 795,538 |
| HSCS | 2.00▼ | -0.28 (-12.28%) | 2.25 | 2.00 | 44,732 |
| HSDT | 1.68▼ | -0.04 (-2.33%) | 1.73 | 1.66 | 35,215 |
| HSLV | 4.89▲ | +0.03 (+0.62%) | 4.975 | 4.76 | 347,118 |
| HTAB | 18.8908▼ | -0.0492 (-0.26%) | 18.931 | 18.87 | 52,344 |
| HTAX | 24.4297▲ | +0.0697 (+0.29%) | 24.46 | 24.38 | 54,793 |
| HTCO | 3.35▼ | -0.07 (-2.05%) | 3.4214 | 3.31 | 55,877 |
| HTCR | 2.57▼ | -0.06 (-2.28%) | 2.6692 | 2.50 | 3,031 |
| HTD | 25.33▼ | -0.06 (-0.24%) | 25.70 | 25.30 | 73,626 |
| HTFL | 27.19▲ | +0.02 (+0.07%) | 27.5199 | 26.95 | 466,934 |
| HTHT | 42.80▲ | +0.46 (+1.09%) | 42.99 | 42.16 | 1,003,781 |
| HTLD | 12.29▼ | -0.26 (-2.07%) | 12.779 | 12.26 | 480,991 |
| HTLM | 1.85▼ | -0.0438 (-2.31%) | 1.85 | 1.85 | 845 |
| HTOO | 2.45▲ | +0.003 (+0.12%) | 2.63 | 2.4301 | 5,503 |
| HTRB | 33.25▼ | -0.115 (-0.34%) | 33.33 | 33.24 | 1,164,896 |
| HTT | 2.48▼ | -0.08 (-3.13%) | 2.56 | 2.48 | 70,488 |
| HTZ | 2.02▲ | +0.46 (+29.49%) | 2.19 | 1.6336 | 127,957,632 |
| HUBC | 0.9737▲ | +0.121 (+14.19%) | 1.02 | 0.832 | 612,118 |