Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSWL | 2.97 | +0.00 (+0.00%) | 3.07 | 2.94 | 31,877 |
| DT | 37.69▲ | +0.92 (+2.50%) | 37.86 | 36.28 | 4,293,325 |
| DTAN | 30.5935▼ | -0.1451 (-0.47%) | 30.60 | 30.545 | 758 |
| DTCR | 24.60▲ | +0.26 (+1.07%) | 24.675 | 23.80 | 1,332,221 |
| DTCX | 2.30▲ | +0.22 (+10.58%) | 2.30 | 2.04 | 343,045 |
| DTD | 86.60▲ | +0.24 (+0.28%) | 86.66 | 85.75 | 14,616 |
| DTEC | 43.4323▲ | +0.0635 (+0.15%) | 43.62 | 42.67 | 3,650 |
| DTF | 11.405▼ | -0.105 (-0.91%) | 11.45 | 11.405 | 1,376 |
| DTH | 54.74▲ | +0.101 (+0.18%) | 54.74 | 54.02 | 16,041 |
| DTM | 134.06▲ | +0.19 (+0.14%) | 135.53 | 133.52 | 426,358 |
| DTRE | 40.001▲ | +0.901 (+2.30%) | 40.001 | 39.37 | 473 |
| DTSS | 0.92▲ | +0.02 (+2.22%) | 0.935 | 0.83 | 10,602 |
| DTST | 3.89▼ | -0.09 (-2.26%) | 4.065 | 3.85 | 12,674 |
| DUG | 17.89▼ | -0.16 (-0.89%) | 18.02 | 16.8446 | 130,016 |
| DUHP | 37.00▲ | +0.01 (+0.03%) | 37.16 | 36.4999 | 1,300,379 |
| DUKH | 23.9797▲ | +0.0197 (+0.08%) | 23.98 | 23.93 | 1,021 |
| DUKQ | 27.3751▲ | +0.0751 (+0.28%) | 27.3751 | 26.98 | 2,235 |
| DUKX | 26.765▼ | -0.01 (-0.04%) | 26.7799 | 26.745 | 920 |
| DUKZ | 25.06▲ | +0.0836 (+0.33%) | 25.06 | 24.93 | 2,087 |
| DUNK | 20.4156▲ | +0.0373 (+0.18%) | 20.49 | 19.91 | 12,330 |
| DUO | 1.09 | +0.00 (+0.00%) | 1.0994 | 1.0556 | 16,584 |
| DUOG | 3.0517▲ | +0.0119 (+0.39%) | 3.1791 | 2.91 | 561,716 |
| DUOL | 96.54▲ | +0.35 (+0.36%) | 98.54 | 94.11 | 1,153,297 |
| DUOT | 6.76▲ | +0.26 (+4.00%) | 6.77 | 6.19 | 780,077 |
| DUSB | 50.73▲ | +0.03 (+0.06%) | 50.73 | 50.70 | 202,434 |
| DUSL | 75.84▼ | -0.95 (-1.24%) | 76.655 | 72.28 | 13,352 |
| DV | 9.94▲ | +0.16 (+1.64%) | 10.07 | 9.685 | 4,514,927 |
| DVAL | 14.8413▲ | +0.0476 (+0.32%) | 14.8413 | 14.80 | 1,616 |
| DVDN | 16.9022▲ | +0.0454 (+0.27%) | 16.9022 | 16.72 | 1,601 |
| DVGR | 24.3792▲ | +0.0636 (+0.26%) | 24.3792 | 24.3792 | 6 |
| DVIN | 27.5894▼ | -0.1373 (-0.50%) | 27.5894 | 27.5894 | 2 |
| DVLT | 0.7211▲ | +0.0427 (+6.29%) | 0.73 | 0.63 | 36,522,867 |
| DVLU | 34.6649▼ | -0.1455 (-0.42%) | 34.76 | 34.555 | 3,455 |
| DVND | 35.381▲ | +0.0346 (+0.10%) | 35.381 | 35.381 | 100 |
| DVOL | 34.9384▼ | -0.015 (-0.04%) | 35.14 | 34.8201 | 7,871 |
| DVQQ | 25.0715▲ | +0.0133 (+0.05%) | 25.0715 | 24.78 | 2,469 |
| DVRE | 22.6031▲ | +0.5202 (+2.36%) | 22.6031 | 22.6031 | 3 |
| DVSP | 24.8811▲ | +0.0173 (+0.07%) | 24.8811 | 24.8811 | 1,026 |
| DVUT | 27.9916▲ | +0.1935 (+0.70%) | 27.9916 | 27.9916 | 1 |
| DVXB | 28.1046▼ | -0.0758 (-0.27%) | 28.1046 | 28.1046 | 1 |
| DVXC | 25.5441▲ | +0.1666 (+0.66%) | 25.5441 | 25.5441 | 1 |
| DVXF | 21.8768▲ | +0.1141 (+0.52%) | 21.8768 | 21.8768 | 6 |
| DVXK | 25.5969▲ | +0.2019 (+0.80%) | 25.5969 | 25.5969 | 23 |
| DVXP | 24.6419▲ | +0.1572 (+0.64%) | 24.6419 | 24.6419 | 14 |
| DVXV | 29.0365▼ | -0.2426 (-0.83%) | 29.0365 | 29.0365 | 9 |
| DVXY | 21.6988▼ | -0.3038 (-1.38%) | 21.6988 | 21.6988 | 320 |
| DVY | 151.66▲ | +0.63 (+0.42%) | 151.84 | 150.36 | 341,606 |
| DVYA | 48.5833▼ | -0.0617 (-0.13%) | 48.82 | 47.82 | 13,888 |
| DVYE | 34.32▼ | -0.02 (-0.06%) | 34.385 | 33.94 | 99,907 |
| DWAS | 101.2719▲ | +1.3577 (+1.36%) | 101.46 | 97.57 | 10,421 |
| DWAW | 43.2236▼ | -0.2197 (-0.51%) | 43.2236 | 42.69 | 542 |
| DWM | 70.6103▼ | -0.3834 (-0.54%) | 70.6103 | 69.7797 | 9,532 |
| DWMF | 34.0369▲ | +0.0447 (+0.13%) | 34.05 | 33.90 | 1,304 |
| DWSN | 2.99▲ | +0.21 (+7.55%) | 3.03 | 2.69 | 227,332 |
| DWTX | 2.11▼ | -0.02 (-0.94%) | 2.19 | 2.0604 | 18,853 |
| DWUS | 51.4167▲ | +0.0511 (+0.10%) | 51.4167 | 51.4167 | 1 |
| DWX | 45.996▲ | +0.222 (+0.48%) | 45.996 | 45.49 | 11,093 |
| DX | 12.87▲ | +0.12 (+0.94%) | 12.87 | 12.56 | 3,372,331 |
| DXC | 12.66▲ | +0.12 (+0.96%) | 12.925 | 12.28 | 1,978,575 |
| DXCM | 62.22▼ | -0.15 (-0.24%) | 62.86 | 60.57 | 2,407,097 |
| DXF | 0.78▼ | -0.0399 (-4.87%) | 0.812 | 0.7629 | 20,036 |
| DXIV | 68.045▼ | -0.4145 (-0.61%) | 68.2399 | 67.39 | 2,592 |
| DXJ | 161.23▼ | -0.93 (-0.57%) | 162.015 | 158.35 | 287,354 |
| DXLG | 0.5901▼ | -0.0015 (-0.25%) | 0.60 | 0.503 | 64,419 |
| DXR | 9.70▲ | +0.07 (+0.73%) | 9.755 | 9.40 | 15,548 |
| DXUV | 59.77▲ | +0.12 (+0.20%) | 59.92 | 59.03 | 9,758 |
| DY | 348.15▲ | +0.70 (+0.20%) | 348.7783 | 333.028 | 300,207 |
| DYFI | 22.795▲ | +0.035 (+0.15%) | 22.80 | 22.78 | 4,315 |
| DYLD | 22.445▲ | +0.005 (+0.02%) | 22.48 | 22.41 | 1,936 |
| DYLG | 25.5827▼ | -0.0073 (-0.03%) | 25.5827 | 25.4899 | 634 |
| DYNB | 39.3256▲ | +0.0959 (+0.24%) | 39.3256 | 39.3132 | 996 |
| DYNF | 58.79▲ | +0.06 (+0.10%) | 58.94 | 57.7398 | 3,680,208 |
| DYTA | 28.3092▲ | +0.0441 (+0.16%) | 28.3199 | 28.13 | 20,396 |
| EAD | 6.48▼ | -0.05 (-0.77%) | 6.51 | 6.43 | 221,081 |
| EAF | 6.64▼ | -0.10 (-1.48%) | 6.925 | 6.405 | 236,574 |
| EAFG | 23.6134▼ | -0.207 (-0.87%) | 23.6134 | 23.6134 | 23 |
| EAGG | 47.51▲ | +0.10 (+0.21%) | 47.5448 | 47.375 | 239,579 |
| EAGL | 30.58▲ | +0.01 (+0.03%) | 30.70 | 30.21 | 121,392 |
| EARN | 4.58▲ | +0.02 (+0.44%) | 4.58 | 4.46 | 279,469 |
| EASG | 35.4546▼ | -0.2394 (-0.67%) | 35.49 | 35.23 | 1,705 |
| EASY | 26.843▲ | +0.1991 (+0.75%) | 26.843 | 26.815 | 15,541 |
| EAT | 144.69▲ | +1.34 (+0.93%) | 146.09 | 141.45 | 1,003,301 |
| EATZ | 25.9837▲ | +0.1637 (+0.63%) | 25.9837 | 25.75 | 613 |
| EBC | 19.85▲ | +0.07 (+0.35%) | 19.885 | 19.37 | 1,282,734 |
| EBI | 58.2838▲ | +0.118 (+0.20%) | 58.2838 | 58.005 | 3,141 |
| EBIT | 35.3634▲ | +0.1385 (+0.39%) | 35.3634 | 34.69 | 485 |
| EBIZ | 26.73▲ | +0.0189 (+0.07%) | 26.7526 | 26.70 | 4,636 |
| EBMT | 20.91▲ | +0.05 (+0.24%) | 21.25 | 20.60 | 79,329 |
| EBND | 20.63▼ | -0.01 (-0.05%) | 20.68 | 20.54 | 596,491 |
| EBON | 1.75▼ | -0.0279 (-1.57%) | 1.90 | 1.75 | 4,509 |
| EBS | 8.23▼ | -0.15 (-1.79%) | 8.36 | 8.065 | 880,364 |
| ECAT | 13.85▼ | -0.04 (-0.29%) | 13.9573 | 13.51 | 324,983 |
| ECBK | 16.93▲ | +0.04 (+0.24%) | 16.95 | 16.67 | 11,711 |
| ECC | 3.98▲ | +0.01 (+0.25%) | 4.02 | 3.85 | 1,200,794 |
| ECF | 11.19▼ | -0.16 (-1.41%) | 11.2028 | 11.00 | 25,163 |
| ECL | 264.28▼ | -5.26 (-1.95%) | 269.11 | 262.71 | 1,000,451 |
| ECNS | 32.961▼ | -0.139 (-0.42%) | 32.9854 | 32.81 | 3,808 |
| ECON | 28.5806▼ | -0.2894 (-1.00%) | 28.64 | 28.455 | 10,678 |
| ECOR | 6.80▲ | +0.20 (+3.03%) | 6.87 | 6.25 | 132,021 |
| ECOW | 26.6119▼ | -0.0531 (-0.20%) | 26.69 | 26.35 | 12,327 |