Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPS | 33.27▼ | -0.01 (-0.03%) | 35.30 | 32.64 | 15,372,648 |
| FPWR | 37.0943▲ | +0.1343 (+0.36%) | 37.0943 | 36.98 | 4,408 |
| FPX | 177.43▼ | -2.49 (-1.38%) | 183.26 | 175.375 | 42,247 |
| FPXE | 32.9172▼ | -0.0978 (-0.30%) | 32.9172 | 32.9172 | 16 |
| FPXI | 68.46▲ | +0.25 (+0.37%) | 68.6668 | 68.16 | 38,663 |
| FRA | 10.82▲ | +0.02 (+0.19%) | 10.86 | 10.73 | 161,621 |
| FRGN | 30.8449▲ | +0.0402 (+0.13%) | 31.01 | 30.695 | 1,738,642 |
| FRGT | 2.94▲ | +0.19 (+6.91%) | 3.1371 | 2.60 | 38,905 |
| FRMI | 5.69▼ | -1.04 (-15.45%) | 6.63 | 5.68 | 25,713,902 |
| FRMM | 5.16▼ | -0.21 (-3.91%) | 5.64 | 5.16 | 86,707 |
| FROG | 79.79▲ | +1.37 (+1.75%) | 81.57 | 77.44 | 1,901,633 |
| FRPH | 22.32▼ | -0.29 (-1.28%) | 22.61 | 22.28 | 82,579 |
| FRSX | 1.31▲ | +0.03 (+2.34%) | 1.33 | 1.24 | 11,393 |
| FRTY | 22.2068▲ | +0.1158 (+0.52%) | 22.57 | 22.04 | 17,644 |
| FRVO | 22.54▲ | +0.24 (+1.08%) | 23.49 | 21.98 | 2,891,434 |
| FRWD | 30.8817▲ | +0.1688 (+0.55%) | 31.78 | 30.72 | 69,205 |
| FSCC | 35.19▼ | -0.28 (-0.79%) | 35.77 | 34.9601 | 16,166 |
| FSEC | 43.27▼ | -0.13 (-0.30%) | 43.27 | 43.11 | 281,244 |
| FSEG | 26.737▼ | -0.1821 (-0.68%) | 27.22 | 26.61 | 8,844 |
| FSI | 5.04▲ | +0.01 (+0.20%) | 5.06 | 4.95 | 36,829 |
| FSIG | 18.77▼ | -0.01 (-0.05%) | 18.78 | 18.75 | 142,246 |
| FSLR | 211.03▲ | +5.02 (+2.44%) | 217.1274 | 206.39 | 3,386,602 |
| FSM | 8.43▼ | -0.34 (-3.88%) | 8.62 | 8.285 | 3,729,914 |
| FSMB | 19.87▼ | -0.01 (-0.05%) | 19.88 | 19.835 | 79,146 |
| FSMD | 50.74▼ | -0.06 (-0.12%) | 51.2908 | 50.15 | 95,862 |
| FSOL | 8.63▼ | -0.21 (-2.38%) | 8.71 | 8.60 | 101,379 |
| FSP | 0.4542▼ | -0.0081 (-1.75%) | 0.4805 | 0.4462 | 148,961 |
| FSSL | 11.14▲ | +0.05 (+0.45%) | 11.21 | 11.024 | 186,178 |
| FSTR | 41.13▼ | -0.06 (-0.15%) | 41.915 | 40.00 | 81,711 |
| FSYD | 48.11▼ | -0.043 (-0.09%) | 48.19 | 48.015 | 46,955 |
| FSZ | 81.6774▼ | -0.7085 (-0.86%) | 82.07 | 81.43 | 2,974 |
| FT | 7.92▲ | +0.02 (+0.25%) | 7.94 | 7.87 | 35,107 |
| FTAI | 206.00▲ | +8.50 (+4.30%) | 211.715 | 200.00 | 2,729,672 |
| FTBD | 48.335▼ | -0.1473 (-0.30%) | 48.335 | 48.2301 | 4,154 |
| FTBI | 21.5191▲ | +0.0044 (+0.02%) | 21.55 | 21.5191 | 1,303 |
| FTC | 176.0842▲ | +0.8301 (+0.47%) | 177.43 | 175.48 | 3,858 |
| FTCA | 7.28▲ | +0.01 (+0.14%) | 7.30 | 7.2609 | 253,393 |
| FTCB | 20.50▼ | -0.07 (-0.34%) | 20.51 | 20.4539 | 362,734 |
| FTCE | 27.1068▼ | -0.0232 (-0.09%) | 27.13 | 27.06 | 2,855 |
| FTCI | 2.75▲ | +0.12 (+4.56%) | 2.8392 | 2.59 | 168,897 |
| FTEC | 270.10▼ | -0.96 (-0.35%) | 273.70 | 266.02 | 431,858 |
| FTEK | 1.41▼ | -0.03 (-2.08%) | 1.489 | 1.41 | 101,079 |
| FTF | 5.71▼ | -0.02 (-0.35%) | 5.7825 | 5.71 | 227,285 |
| FTFT | 1.02▲ | +0.10 (+10.87%) | 1.0727 | 0.9008 | 1,259,445 |
| FTHB | 25.11▼ | -0.1531 (-0.61%) | 25.11 | 25.11 | 100 |
| FTHF | 44.21▲ | +0.20 (+0.45%) | 44.69 | 44.21 | 6,202 |
| FTHI | 23.64▲ | +0.02 (+0.08%) | 23.7636 | 23.435 | 611,665 |
| FTHM | 0.796▲ | +0.003 (+0.38%) | 0.8152 | 0.7731 | 118,561 |
| FTKI | 19.8892▼ | -0.0544 (-0.27%) | 19.8892 | 19.87 | 1,508 |
| FTLF | 9.91▲ | +0.02 (+0.20%) | 10.16 | 9.90 | 5,987 |
| FTMA | 8.94▼ | -0.02 (-0.22%) | 8.98 | 8.90 | 369,301 |
| FTMH | 11.58▼ | -0.02 (-0.17%) | 11.58 | 11.54 | 192,546 |
| FTMN | 8.72▲ | +0.005 (+0.06%) | 8.75 | 8.695 | 143,884 |
| FTMS | 9.89▲ | +0.02 (+0.20%) | 9.91 | 9.88 | 142,850 |
| FTMU | 7.76 | +0.00 (+0.00%) | 7.78 | 7.74 | 60,738 |
| FTNJ | 8.67▲ | +0.01 (+0.12%) | 8.7026 | 8.65 | 895,965 |
| FTNY | 7.76▼ | -0.04 (-0.51%) | 7.79 | 7.755 | 118,433 |
| FTOH | 8.32▼ | -0.02 (-0.24%) | 8.36 | 8.31 | 12,885 |
| FTPA | 8.5617▼ | -0.0083 (-0.10%) | 8.61 | 8.56 | 53,358 |
| FTQI | 21.67▲ | +0.10 (+0.46%) | 21.77 | 21.46 | 236,088 |
| FTRB | 24.70▼ | -0.12 (-0.48%) | 24.70 | 24.65 | 48,828 |
| FTRK | 0.352▼ | -0.032 (-8.33%) | 0.40 | 0.35 | 133,382 |
| FTSD | 90.23 | +0.00 (+0.00%) | 90.24 | 90.07 | 52,286 |
| FTSL | 44.83▲ | +0.05 (+0.11%) | 44.8544 | 44.75 | 171,437 |
| FTV | 59.21▲ | +0.73 (+1.25%) | 59.41 | 57.63 | 3,521,772 |
| FTW | 11.39▲ | +0.04 (+0.35%) | 11.52 | 11.16 | 88,477 |
| FTXL | 216.54▼ | -1.28 (-0.59%) | 229.58 | 215.9801 | 280,342 |
| FUBO | 8.85▲ | +0.26 (+3.03%) | 8.87 | 8.35 | 1,039,621 |
| FUFU | 1.40▲ | +0.09 (+6.87%) | 1.42 | 1.32 | 93,795 |
| FUL | 55.30▼ | -0.08 (-0.14%) | 55.405 | 53.86 | 546,780 |
| FULC | 3.58▼ | -0.14 (-3.76%) | 3.73 | 3.47 | 3,516,749 |
| FUMB | 20.035▼ | -0.015 (-0.07%) | 20.07 | 20.03 | 61,298 |
| FUN | 17.33▼ | -0.37 (-2.09%) | 17.97 | 17.23 | 1,169,278 |
| FURY | 0.535▼ | -0.017 (-3.08%) | 0.5578 | 0.5167 | 51,598 |
| FUSE | 0.784▼ | -0.0315 (-3.86%) | 0.8526 | 0.76 | 34,353 |
| FUTG | 3.88▲ | +0.11 (+2.92%) | 3.97 | 3.70 | 592,657 |
| FUTY | 57.09▼ | -0.40 (-0.70%) | 57.5112 | 57.05 | 428,490 |
| FV | 69.5178▼ | -0.3513 (-0.50%) | 70.37 | 68.7308 | 33,212 |
| FVC | 40.1018▼ | -0.2053 (-0.51%) | 40.2162 | 39.85 | 1,643 |
| FVN | 11.00▲ | +1.67 (+17.90%) | 11.255 | 9.85 | 32,610 |
| FVRR | 8.93▼ | -0.25 (-2.72%) | 9.295 | 8.865 | 1,231,840 |
| FWD | 125.36▲ | +1.49 (+1.20%) | 127.85 | 124.01 | 638,668 |
| FWDI | 4.03▼ | -0.085 (-2.07%) | 4.17 | 3.91 | 862,143 |
| FXE | 106.49▲ | +0.02 (+0.02%) | 106.52 | 105.811 | 60,897 |
| FXED | 17.325▲ | +0.055 (+0.32%) | 17.325 | 17.21 | 2,284 |
| FXF | 109.04▼ | -0.465 (-0.42%) | 109.13 | 108.42 | 21,773 |
| FXL | 200.00▲ | +2.68 (+1.36%) | 202.465 | 197.33 | 29,166 |
| FXP | 19.07▼ | -0.0962 (-0.50%) | 19.43 | 19.07 | 7,227 |
| FXY | 57.66▲ | +0.08 (+0.14%) | 58.00 | 57.38 | 678,710 |
| FXZ | 76.68▼ | -1.32 (-1.69%) | 77.60 | 76.45 | 20,865 |
| FYC | 118.62▼ | -0.71 (-0.59%) | 119.94 | 117.50 | 276,127 |
| GAB | 5.61▼ | -0.04 (-0.71%) | 5.69 | 5.59 | 526,559 |
| GAEM | 26.5969▼ | -0.0431 (-0.16%) | 26.61 | 26.5201 | 9,051 |
| GAIA | 1.85 | +0.00 (+0.00%) | 1.91 | 1.82 | 23,878 |
| GAL | 52.64▲ | +0.04 (+0.08%) | 52.64 | 52.285 | 4,289 |
| GALT | 2.97▼ | -0.26 (-8.05%) | 3.33 | 2.955 | 386,231 |
| GAMB | 0.258▼ | -0.018 (-6.52%) | 0.266 | 0.258 | 27,000 |
| GAME | 0.3354▼ | -0.0258 (-7.14%) | 0.3691 | 0.3354 | 369,182 |
| GANX | 1.68▼ | -0.08 (-4.55%) | 1.78 | 1.68 | 230,675 |
| GAP | 20.09▼ | -0.29 (-1.42%) | 20.325 | 19.9562 | 4,391,180 |