Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVA | 20.97▲ | +0.01 (+0.05%) | 21.07 | 20.80 | 527,008 |
| INVG | 25.0049▼ | -0.075 (-0.30%) | 25.10 | 25.0049 | 1,959 |
| INVH | 29.24▲ | +0.01 (+0.03%) | 29.495 | 29.18 | 4,427,886 |
| INVZ | 0.35▼ | -0.0049 (-1.38%) | 0.3727 | 0.3345 | 3,374,707 |
| INYY | 35.46▼ | -0.82 (-2.26%) | 37.00 | 35.26 | 29,138 |
| IONL | 12.60▼ | -2.24 (-15.09%) | 14.43 | 12.2101 | 660,772 |
| IONQ | 39.20▼ | -3.26 (-7.68%) | 41.9205 | 38.64 | 19,694,329 |
| IONR | 3.08▼ | -0.07 (-2.22%) | 3.2409 | 3.08 | 23,225 |
| IONX | 22.98▼ | -4.21 (-15.48%) | 26.38 | 22.3301 | 1,162,198 |
| IONZ | 2.94▲ | +0.38 (+14.84%) | 3.005 | 2.63 | 12,478,363 |
| IOR | 20.02 | +0.00 (+0.00%) | 20.02 | 20.00 | 19 |
| IOTR | 2.45 | +0.00 (+0.00%) | 2.4606 | 2.45 | 11,129 |
| IOYY | 6.18▼ | -0.20 (-3.13%) | 6.30 | 6.16 | 27,054 |
| IPAR | 117.78▲ | +0.51 (+0.43%) | 118.65 | 114.895 | 159,032 |
| IPDN | 0.123▼ | -0.002 (-1.60%) | 0.125 | 0.1182 | 601,867 |
| IPFX | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.1099 | 25,006 |
| IPGP | 76.53▼ | -0.72 (-0.93%) | 80.34 | 75.456 | 672,488 |
| IPO | 53.2418▼ | -1.7804 (-3.24%) | 54.71 | 53.2418 | 15,005 |
| IPSC | 2.025▼ | -0.205 (-9.19%) | 2.20 | 1.99 | 629,319 |
| IPX | 21.01▼ | -1.43 (-6.37%) | 22.805 | 20.8501 | 461,830 |
| IQ | 0.92▼ | -0.004 (-0.43%) | 0.9791 | 0.9002 | 10,360,975 |
| IQMX | 10.59▼ | -0.22 (-2.04%) | 11.30 | 10.4905 | 580,521 |
| IQQQ | 48.38▼ | -0.2733 (-0.56%) | 48.8585 | 48.295 | 20,869 |
| IQRA | 30.1612▼ | -0.2468 (-0.81%) | 30.1612 | 30.1612 | 10 |
| IQST | 0.9777▲ | +0.0239 (+2.51%) | 1.01 | 0.9087 | 324,625 |
| IR | 78.58▼ | -0.39 (-0.49%) | 79.745 | 78.00 | 3,232,248 |
| IRDM | 46.60▼ | -1.04 (-2.18%) | 47.61 | 46.50 | 1,507,500 |
| IRE | 7.32▼ | -2.49 (-25.38%) | 8.56 | 7.01 | 16,796,966 |
| IREG | 5.96▼ | -2.02 (-25.31%) | 6.96 | 5.72 | 2,513,589 |
| IREN | 35.45▼ | -5.08 (-12.53%) | 38.048 | 34.81 | 89,323,370 |
| IRIX | 0.7065▼ | -0.0058 (-0.81%) | 0.7199 | 0.7001 | 98,979 |
| IRM | 117.40▼ | -5.29 (-4.31%) | 123.03 | 116.185 | 1,144,365 |
| IRMD | 87.07▲ | +0.07 (+0.08%) | 88.395 | 86.43 | 49,727 |
| IRS | 14.64▼ | -0.28 (-1.88%) | 15.26 | 14.52 | 112,313 |
| IRT | 16.31▼ | -0.09 (-0.55%) | 16.505 | 16.305 | 1,848,944 |
| IRVH | 19.015▼ | -0.16 (-0.83%) | 19.1049 | 19.01 | 3,920 |
| ISBA | 39.44▲ | +0.90 (+2.34%) | 39.645 | 38.40 | 110,333 |
| ISD | 12.36▲ | +0.02 (+0.16%) | 12.40 | 12.31 | 77,239 |
| ISMD | 49.10▼ | -0.25 (-0.51%) | 49.4028 | 49.0662 | 17,705 |
| ISPC | 1.54▼ | -0.06 (-3.75%) | 1.6081 | 1.51 | 87,851 |
| ISPR | 1.42 | +0.00 (+0.00%) | 1.4376 | 1.42 | 3,249 |
| ISRG | 372.60▲ | +5.53 (+1.51%) | 373.395 | 366.735 | 1,801,300 |
| ISUL | 13.901▲ | +0.3828 (+2.83%) | 13.92 | 13.50 | 35,256 |
| ITEQ | 63.1619▼ | -1.4613 (-2.26%) | 63.32 | 63.06 | 5,234 |
| ITRN | 50.78▼ | -1.16 (-2.23%) | 52.4221 | 50.665 | 153,018 |
| ITUB | 7.50▼ | -0.03 (-0.40%) | 7.55 | 7.39 | 14,861,137 |
| IUSB | 45.49▼ | -0.13 (-0.28%) | 45.695 | 45.48 | 3,205,687 |
| IVEP | 25.5902▼ | -0.6488 (-2.47%) | 26.00 | 25.5219 | 4,827 |
| IVF | 1.00▼ | -0.03 (-2.91%) | 1.04 | 1.00 | 311,828 |
| IVOL | 17.01▼ | -0.311 (-1.80%) | 17.2775 | 16.995 | 132,767 |
| IVOV | 113.95▼ | -0.60 (-0.52%) | 115.33 | 113.805 | 13,847 |
| IVR | 7.36▼ | -0.06 (-0.81%) | 7.45 | 7.32 | 2,138,203 |
| IVT | 32.55▼ | -0.09 (-0.28%) | 32.91 | 32.54 | 415,131 |
| IWF | 122.75▼ | -1.14 (-0.92%) | 124.41 | 122.58 | 3,207,676 |
| IWMY | 18.49▼ | -0.2479 (-1.32%) | 18.74 | 18.49 | 82,763 |
| IX | 39.00▲ | +0.08 (+0.21%) | 39.28 | 38.815 | 394,922 |
| IYR | 103.43▼ | -0.36 (-0.35%) | 104.37 | 103.30 | 3,752,324 |
| IZEA | 3.07▼ | -0.04 (-1.29%) | 3.09 | 3.015 | 19,914 |
| IZM | 0.242▼ | -0.007 (-2.81%) | 0.2539 | 0.2315 | 143,851 |
| JAGU | 1.68▲ | +0.06 (+3.70%) | 1.69 | 1.5701 | 78,177 |
| JAGX | 0.8099▼ | -0.0551 (-6.37%) | 0.86 | 0.795 | 156,246 |
| JBDI | 1.3384▼ | -0.0516 (-3.71%) | 1.365 | 1.3384 | 3,123 |
| JBGS | 12.08▼ | -0.02 (-0.17%) | 12.34 | 12.04 | 672,367 |
| JBHT | 261.03▼ | -2.36 (-0.90%) | 264.655 | 257.89 | 555,316 |
| JBI | 4.89▼ | -0.06 (-1.21%) | 5.02 | 4.88 | 1,600,694 |
| JBL | 301.45▼ | -10.77 (-3.45%) | 315.00 | 301.28 | 1,022,747 |
| JBLU | 4.80▼ | -0.09 (-1.84%) | 4.95 | 4.80 | 14,306,737 |
| JBND | 52.68▼ | -0.19 (-0.36%) | 52.9299 | 52.68 | 903,241 |
| JBSS | 74.66▲ | +0.67 (+0.91%) | 75.12 | 72.89 | 117,821 |
| JBTM | 118.29▲ | +0.30 (+0.25%) | 118.7075 | 116.61 | 335,476 |
| JCAL | 49.325▼ | -0.115 (-0.23%) | 49.41 | 49.325 | 20,281 |
| JCI | 139.59▼ | -2.62 (-1.84%) | 142.66 | 138.82 | 2,680,905 |
| JCPB | 46.24▼ | -0.13 (-0.28%) | 46.41 | 46.21 | 1,267,522 |
| JCPI | 47.29▼ | -0.25 (-0.53%) | 47.60 | 47.28 | 27,417 |
| JD | 28.74▲ | +0.25 (+0.88%) | 28.75 | 28.46 | 4,612,312 |
| JDST | 21.03▲ | +1.69 (+8.74%) | 21.495 | 18.95 | 2,292,166 |
| JDZG | 3.50▼ | -0.07 (-1.96%) | 3.5999 | 3.50 | 33,561 |
| JEF | 53.09▲ | +0.25 (+0.47%) | 53.71 | 52.815 | 1,015,427 |
| JEM | 4.60▼ | -0.10 (-2.13%) | 4.73 | 4.30 | 105,637 |
| JETS | 29.18▼ | -0.17 (-0.58%) | 29.61 | 29.1618 | 1,762,854 |
| JF | 0.95▲ | +0.008 (+0.85%) | 1.008 | 0.90 | 7,769 |
| JFIN | 2.10▼ | -0.07 (-3.23%) | 2.15 | 1.95 | 201,722 |
| JFLX | 49.88▼ | -0.08 (-0.16%) | 49.95 | 49.86 | 76,081 |
| JFR | 7.66▲ | +0.05 (+0.66%) | 7.66 | 7.61 | 798,081 |
| JGH | 12.42▲ | +0.02 (+0.16%) | 12.45 | 12.3401 | 50,544 |
| JGRO | 94.24▼ | -1.07 (-1.12%) | 95.36 | 94.14 | 349,808 |
| JHCB | 20.7141▼ | -0.0659 (-0.32%) | 20.82 | 20.70 | 19,614 |
| JHCP | 24.66▼ | -0.09 (-0.36%) | 24.74 | 24.64 | 57,254 |
| JHCR | 24.85▼ | -0.09 (-0.36%) | 24.94 | 24.825 | 60,946 |
| JHHY | 25.4741▼ | -0.0259 (-0.10%) | 25.54 | 25.4451 | 8,437 |
| JHI | 13.23 | +0.00 (+0.00%) | 13.335 | 13.20 | 43,979 |
| JHMB | 21.5751▼ | -0.0649 (-0.30%) | 21.67 | 21.57 | 6,245 |
| JHMU | 25.7543▼ | -0.0057 (-0.02%) | 25.79 | 25.74 | 6,337 |
| JHPI | 22.452▼ | -0.058 (-0.26%) | 22.53 | 22.44 | 29,947 |
| JHS | 10.90▼ | -0.01 (-0.09%) | 10.905 | 10.89 | 7,007 |
| JIII | 49.54▼ | -0.12 (-0.24%) | 49.73 | 49.54 | 20,612 |
| JKS | 13.54▲ | +0.03 (+0.22%) | 13.60 | 13.16 | 815,419 |
| JL | 4.71▼ | -0.1794 (-3.67%) | 4.85 | 4.70 | 21,876 |
| JLHL | 6.28▼ | -0.29 (-4.41%) | 6.49 | 6.27 | 48,848 |
| JLS | 16.90▲ | +0.03 (+0.18%) | 16.9499 | 16.87 | 23,830 |