Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVG | 25.7377▲ | +0.0231 (+0.09%) | 25.76 | 25.7377 | 311 |
| INVH | 26.41▼ | -1.69 (-6.01%) | 28.345 | 25.29 | 31,570,600 |
| INVZ | 1.12▼ | -0.06 (-5.08%) | 1.23 | 1.10 | 6,297,597 |
| IOBT | 0.628▼ | -0.0114 (-1.78%) | 0.6822 | 0.6275 | 583,384 |
| IONL | 40.11▼ | -1.52 (-3.65%) | 43.42 | 39.45 | 182,500 |
| IONQ | 49.78▼ | -0.98 (-1.93%) | 51.86 | 49.3199 | 14,297,199 |
| IONX | 26.39▼ | -1.05 (-3.83%) | 28.61 | 25.91 | 1,314,100 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 400 |
| IOT | 36.31▲ | +1.35 (+3.86%) | 36.89 | 34.92 | 6,749,700 |
| IOYY | 17.91▼ | -0.041 (-0.23%) | 18.09 | 17.83 | 29,000 |
| IPDN | 1.20 | +0.00 (+0.00%) | 1.215 | 1.18 | 52,817 |
| IPGP | 76.67▼ | -2.80 (-3.52%) | 79.99 | 76.32 | 215,265 |
| IPHA | 1.77▲ | +0.03 (+1.72%) | 1.8275 | 1.74 | 5,439 |
| IPM | 1.77 | +0.00 (+0.00%) | 1.80 | 1.76 | 12,500 |
| IPST | 1.50▼ | -0.08 (-5.06%) | 1.58 | 1.45 | 42,600 |
| IPW | 7.4348▼ | -0.1151 (-1.52%) | 7.50 | 7.0101 | 22,041 |
| IPWR | 3.44▲ | +0.04 (+1.18%) | 3.54 | 3.40 | 6,200 |
| IQ | 2.13▲ | +0.11 (+5.45%) | 2.14 | 2.03 | 10,305,083 |
| IQHI | 26.32▼ | -0.15 (-0.57%) | 26.32 | 26.30 | 1,568 |
| IQI | 9.99▼ | -0.02 (-0.20%) | 10.04 | 9.98 | 188,500 |
| IQRA | 28.108▼ | -0.109 (-0.39%) | 28.108 | 28.108 | 100 |
| IQST | 2.91▼ | -0.04 (-1.36%) | 3.00 | 2.80 | 120,900 |
| IRD | 2.11▲ | +0.03 (+1.44%) | 2.175 | 2.04 | 353,017 |
| IRE | 7.65▼ | -0.85 (-10.00%) | 8.747 | 7.62 | 10,552,700 |
| IREN | 43.625▼ | -2.285 (-4.98%) | 46.6327 | 43.60 | 21,816,473 |
| IRM | 87.05▲ | +2.17 (+2.56%) | 88.89 | 84.80 | 2,636,197 |
| IRON | 80.94▲ | +3.58 (+4.63%) | 81.18 | 77.114 | 436,300 |
| IRVH | 20.49▲ | +0.03 (+0.15%) | 20.49 | 20.49 | 100 |
| ISD | 14.52▲ | +0.08 (+0.55%) | 14.54 | 14.40 | 79,500 |
| ISHG | 75.04▼ | -0.08 (-0.11%) | 75.30 | 75.04 | 17,719 |
| ISPC | 0.3108▲ | +0.0008 (+0.26%) | 0.3115 | 0.292 | 441,420 |
| ITDB | 33.23▼ | -0.05 (-0.15%) | 33.323 | 33.22 | 14,100 |
| ITDC | 34.35▼ | -0.12 (-0.35%) | 34.50 | 34.35 | 19,500 |
| ITIC | 249.75▼ | -6.45 (-2.52%) | 256.10 | 248.55 | 13,653 |
| ITP | 0.233▼ | -0.0014 (-0.60%) | 0.24 | 0.2312 | 130,559 |
| ITRI | 97.25▼ | -0.40 (-0.41%) | 98.06 | 96.395 | 430,624 |
| ITRM | 0.359▲ | +0.0088 (+2.51%) | 0.38 | 0.35 | 650,802 |
| ITT | 177.90▼ | -2.08 (-1.16%) | 180.79 | 175.58 | 660,900 |
| ITUB | 7.30▼ | -0.15 (-2.01%) | 7.35 | 7.27 | 16,684,400 |
| IUSB | 46.66▲ | +0.04 (+0.09%) | 46.70 | 46.615 | 4,326,135 |
| IVDA | 1.07▲ | +0.06 (+5.94%) | 1.12 | 1.02 | 253,581 |
| IVF | 0.95▲ | +0.0498 (+5.53%) | 0.955 | 0.901 | 323,000 |
| IVOL | 19.05▼ | -0.10 (-0.52%) | 19.15 | 19.035 | 337,500 |
| IVP | 0.047▲ | +0.0042 (+9.81%) | 0.049 | 0.043 | 31,398,100 |
| IVRS | 35.712▼ | -0.361 (-1.00%) | 35.712 | 35.712 | 100 |
| IVT | 28.85▲ | +0.67 (+2.38%) | 28.87 | 28.14 | 495,584 |
| IWMY | 20.29▼ | -0.07 (-0.34%) | 20.37 | 20.21 | 108,400 |
| IXC | 41.66▼ | -0.56 (-1.33%) | 42.14 | 41.52 | 314,333 |
| IXHL | 0.389▼ | -0.017 (-4.19%) | 0.406 | 0.385 | 4,913,600 |
| IXP | 121.03▼ | -0.45 (-0.37%) | 121.675 | 120.67 | 143,688 |
| IYK | 65.23▼ | -0.63 (-0.96%) | 65.99 | 65.225 | 216,557 |
| IYR | 93.78▼ | -1.01 (-1.07%) | 95.47 | 93.77 | 9,982,159 |
| IZEA | 4.38▼ | -0.02 (-0.45%) | 4.4922 | 4.3501 | 36,034 |
| J | 136.80▼ | -0.87 (-0.63%) | 138.21 | 135.47 | 604,070 |
| JAAA | 50.63▲ | +0.03 (+0.06%) | 50.63 | 50.60 | 7,748,508 |
| JABS | 50.171▼ | -0.039 (-0.08%) | 50.32 | 50.171 | 2,300 |
| JAGX | 1.09▼ | -0.04 (-3.54%) | 1.125 | 1.05 | 156,100 |
| JANX | 13.98▲ | +0.54 (+4.02%) | 14.30 | 13.475 | 2,192,200 |
| JAPN | 25.8656▲ | +0.1584 (+0.62%) | 25.89 | 25.80 | 1,254 |
| JBDI | 0.749▼ | -0.0013 (-0.17%) | 0.75 | 0.7266 | 2,941 |
| JBGS | 16.92▼ | -0.16 (-0.94%) | 17.16 | 16.785 | 414,400 |
| JBI | 6.79▼ | -0.12 (-1.74%) | 7.04 | 6.76 | 978,505 |
| JBND | 54.11▲ | +0.03 (+0.06%) | 54.196 | 54.09 | 1,075,100 |
| JBS | 13.57▲ | +0.11 (+0.82%) | 13.74 | 13.24 | 5,706,325 |
| JBSS | 69.46▼ | -0.36 (-0.52%) | 70.47 | 68.88 | 39,356 |
| JCHI | 56.176▼ | -0.616 (-1.08%) | 56.176 | 56.176 | 300 |
| JCTC | 2.42▼ | -0.11 (-4.35%) | 2.58 | 2.41 | 2,150 |
| JD | 29.03▼ | -0.57 (-1.93%) | 29.26 | 28.864 | 8,681,600 |
| JDST | 2.34▲ | +0.06 (+2.63%) | 2.51 | 2.34 | 45,712,680 |
| JDZG | 0.76▼ | -0.0101 (-1.31%) | 0.835 | 0.7306 | 22,932 |
| JELD | 2.26▼ | -0.31 (-12.06%) | 2.60 | 2.25 | 1,386,000 |
| JEM | 0.2071▼ | -0.0059 (-2.77%) | 0.234 | 0.20 | 90,060 |
| JEMB | 53.345▼ | -0.22 (-0.41%) | 54.20 | 53.345 | 4,500 |
| JENA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| JFB | 14.99▼ | -1.49 (-9.04%) | 16.50 | 14.755 | 30,500 |
| JFBR | 0.763▼ | -0.0259 (-3.28%) | 0.805 | 0.761 | 117,700 |
| JFIN | 6.67▲ | +0.14 (+2.14%) | 6.77 | 6.45 | 80,040 |
| JFR | 7.88▼ | -0.01 (-0.13%) | 7.92 | 7.85 | 1,021,500 |
| JG | 6.71▲ | +0.01 (+0.15%) | 6.87 | 6.71 | 1,824 |
| JHAC | 15.361▼ | -0.099 (-0.64%) | 15.361 | 15.361 | 0 |
| JHCB | 21.571▲ | +0.011 (+0.05%) | 21.62 | 21.557 | 15,500 |
| JHCP | 25.42▼ | -0.09 (-0.35%) | 25.47 | 25.39 | 22,700 |
| JHCR | 25.455▲ | +0.025 (+0.10%) | 25.455 | 25.455 | 100 |
| JHHY | 25.9003▼ | -0.0147 (-0.06%) | 25.94 | 25.9003 | 4,140 |
| JHI | 13.72▲ | +0.03 (+0.22%) | 13.75 | 13.68 | 33,000 |
| JHLN | 24.90▼ | -0.035 (-0.14%) | 24.95 | 24.90 | 16,800 |
| JHMB | 22.195▲ | +0.03 (+0.14%) | 22.21 | 22.185 | 22,200 |
| JHPI | 22.94▲ | +0.0076 (+0.03%) | 22.97 | 22.919 | 35,800 |
| JIII | 50.408▼ | -0.167 (-0.33%) | 50.70 | 50.37 | 7,900 |
| JILL | 14.44▼ | -0.03 (-0.21%) | 14.49 | 14.01 | 69,500 |
| JJSF | 90.28▼ | -0.18 (-0.20%) | 91.32 | 89.405 | 150,947 |
| JLQD | 42.0612▲ | +0.0162 (+0.04%) | 42.0612 | 42.0612 | 49 |
| JLS | 18.12▼ | -0.02 (-0.11%) | 18.25 | 18.11 | 27,500 |
| JMBS | 45.79▲ | +0.06 (+0.13%) | 45.805 | 45.7201 | 547,626 |
| JMHI | 50.52▲ | +0.155 (+0.31%) | 50.61 | 50.45 | 31,200 |
| JMM | 6.02▲ | +0.02 (+0.33%) | 6.02 | 5.89 | 41,700 |
| JMSB | 19.39▼ | -0.23 (-1.17%) | 19.57 | 19.36 | 14,921 |
| JMTG | 51.14▲ | +0.06 (+0.12%) | 51.16 | 51.07 | 597,900 |
| JPAN | 36.93▲ | +0.085 (+0.23%) | 37.00 | 36.93 | 1,700 |
| JPMB | 40.30▼ | -0.0878 (-0.22%) | 40.39 | 40.29 | 89,300 |