Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLAC | 187.27▼ | -7.52 (-3.86%) | 196.978 | 185.38 | 9,701,561 |
| KLAG | 25.95▼ | -2.2223 (-7.89%) | 28.57 | 25.60 | 54,736 |
| KLAR | 14.73▼ | -0.33 (-2.19%) | 15.26 | 14.39 | 16,971,082 |
| KLC | 2.91▲ | +0.19 (+6.99%) | 2.9688 | 2.6671 | 1,396,805 |
| KLIC | 86.29▼ | -5.77 (-6.27%) | 93.44 | 85.50 | 1,287,439 |
| KLIP | 24.08▲ | +0.22 (+0.92%) | 24.11 | 23.84 | 21,345 |
| KLRA | 18.32▲ | +0.49 (+2.75%) | 18.495 | 17.66 | 2,064,203 |
| KLRS | 4.17▲ | +0.14 (+3.47%) | 4.33 | 3.98 | 79,539 |
| KLXE | 1.63▲ | +0.05 (+3.16%) | 1.66 | 1.5738 | 291,849 |
| KMPR | 26.72▲ | +0.51 (+1.95%) | 27.125 | 26.42 | 551,085 |
| KMT | 30.58▼ | -0.16 (-0.52%) | 31.20 | 30.49 | 1,684,018 |
| KN | 34.79▼ | -1.27 (-3.52%) | 36.61 | 34.595 | 670,711 |
| KNDI | 0.6201▼ | -0.0086 (-1.37%) | 0.6329 | 0.60 | 35,497 |
| KNF | 65.78▲ | +0.33 (+0.50%) | 66.99 | 65.63 | 466,441 |
| KNRX | 0.34▼ | -0.0032 (-0.93%) | 0.36 | 0.3302 | 24,232 |
| KNX | 69.74▼ | -0.98 (-1.39%) | 71.85 | 69.45 | 2,997,306 |
| KOP | 44.90▼ | -0.54 (-1.19%) | 47.02 | 44.76 | 106,240 |
| KORP | 46.0114▲ | +0.2514 (+0.55%) | 46.07 | 45.94 | 96,468 |
| KORU | 19.11▲ | +1.27 (+7.12%) | 20.305 | 18.61 | 40,296,299 |
| KOSS | 3.56▼ | -0.02 (-0.56%) | 3.63 | 3.56 | 9,640 |
| KPLT | 5.93▼ | -0.04 (-0.67%) | 6.1895 | 5.80 | 155,803 |
| KPRO | 26.909▲ | +0.09 (+0.34%) | 26.909 | 26.909 | 100 |
| KPTI | 2.00▲ | +0.07 (+3.63%) | 2.01 | 1.94 | 781,078 |
| KQQQ | 28.8098▲ | +0.0398 (+0.14%) | 28.8641 | 28.55 | 47,386 |
| KR | 56.27▼ | -0.07 (-0.12%) | 57.69 | 56.05 | 6,296,234 |
| KRAQ | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.98 | 977 |
| KRC | 36.76▲ | +0.60 (+1.66%) | 37.285 | 36.43 | 1,161,624 |
| KRG | 26.44 | +0.00 (+0.00%) | 26.575 | 26.28 | 1,619,763 |
| KRMD | 3.32▼ | -0.01 (-0.30%) | 3.405 | 3.2787 | 175,339 |
| KROP | 35.2178▲ | +0.265 (+0.76%) | 35.2743 | 35.18 | 3,851 |
| KRYP | 18.7013▲ | +1.0513 (+5.96%) | 18.7013 | 17.71 | 3,312 |
| KRYS | 343.34▲ | +10.52 (+3.16%) | 345.5599 | 335.44 | 150,734 |
| KSCP | 1.46▲ | +0.02 (+1.39%) | 1.465 | 1.41 | 512,580 |
| KSTR | 24.23▼ | -1.25 (-4.91%) | 24.47 | 24.06 | 1,480,867 |
| KTB | 82.17▼ | -0.13 (-0.16%) | 83.80 | 82.02 | 452,353 |
| KTCC | 3.78▲ | +0.01 (+0.27%) | 3.8999 | 3.77 | 7,035 |
| KTF | 8.88▼ | -0.06 (-0.67%) | 8.90 | 8.85 | 120,160 |
| KTTA | 0.49▼ | -0.0076 (-1.53%) | 0.5096 | 0.4881 | 89,294 |
| KULR | 2.65▲ | +0.08 (+3.11%) | 2.66 | 2.52 | 938,097 |
| KUST | 0.9997▼ | -0.0603 (-5.69%) | 1.06 | 0.997 | 585,385 |
| KVHI | 7.94▲ | +0.07 (+0.89%) | 8.015 | 7.76 | 188,708 |
| KVUE | 19.13▲ | +0.33 (+1.76%) | 19.185 | 18.88 | 24,867,720 |
| KYIV | 12.86▼ | -0.04 (-0.31%) | 13.05 | 12.83 | 182,193 |
| KYNB | 7.15▲ | +0.14 (+2.00%) | 7.20 | 6.945 | 18,629 |
| L | 111.19▼ | -1.26 (-1.12%) | 113.04 | 111.13 | 316,877 |
| LAB | 0.6716▲ | +0.0096 (+1.45%) | 0.7199 | 0.6632 | 1,881,000 |
| LABD | 5.93▼ | -1.27 (-17.64%) | 6.59 | 5.915 | 26,917,724 |
| LABT | 2.24▼ | -0.06 (-2.61%) | 2.3499 | 2.16 | 70,879 |
| LAC | 3.00▲ | +0.04 (+1.35%) | 3.04 | 2.93 | 8,151,241 |
| LALT | 24.3102▼ | -0.0403 (-0.17%) | 27.4661 | 16.3028 | 405,752 |
| LAMR | 153.98▲ | +2.26 (+1.49%) | 154.41 | 151.00 | 655,788 |
| LAND | 8.61▲ | +0.38 (+4.62%) | 8.625 | 8.29 | 684,475 |
| LANV | 1.05▼ | -0.06 (-5.41%) | 1.11 | 1.04 | 37,771 |
| LAR | 6.19▲ | +0.03 (+0.49%) | 6.36 | 5.98 | 1,726,230 |
| LASR | 47.88▼ | -2.12 (-4.24%) | 51.1387 | 47.01 | 963,869 |
| LBGJ | 3.15▼ | -0.31 (-8.96%) | 3.45 | 3.01 | 157,820 |
| LBRT | 20.14▼ | -1.15 (-5.40%) | 21.70 | 19.74 | 4,048,497 |
| LBTYA | 10.70▲ | +0.22 (+2.10%) | 10.71 | 10.519 | 1,948,796 |
| LBTYK | 10.43▲ | +0.20 (+1.96%) | 10.45 | 10.30 | 1,058,047 |
| LCFY | 2.58▼ | -0.0749 (-2.82%) | 2.6902 | 2.57 | 4,664 |
| LCID | 5.92▲ | +0.15 (+2.60%) | 5.95 | 5.41 | 8,453,874 |
| LCTX | 1.10▲ | +0.04 (+3.77%) | 1.13 | 1.079 | 893,920 |
| LDI | 0.8763▲ | +0.0182 (+2.12%) | 0.9287 | 0.8763 | 1,579,519 |
| LDP | 20.55▼ | -0.04 (-0.19%) | 20.676 | 20.54 | 60,191 |
| LDRC | 25.055▲ | +0.025 (+0.10%) | 25.08 | 25.03 | 10,057 |
| LDRH | 24.54▲ | +0.03 (+0.12%) | 24.55 | 24.53 | 2,245 |
| LDRI | 25.055▲ | +0.01 (+0.04%) | 25.099 | 25.035 | 5,374 |
| LDRT | 25.04▲ | +0.07 (+0.28%) | 25.04 | 24.97 | 48,581 |
| LEA | 124.05▲ | +0.15 (+0.12%) | 125.995 | 123.12 | 415,298 |
| LEE | 8.18▲ | +0.13 (+1.61%) | 8.315 | 8.13 | 34,668 |
| LEG | 9.68▲ | +0.32 (+3.42%) | 9.72 | 9.52 | 2,074,079 |
| LEGN | 22.60▲ | +0.68 (+3.10%) | 22.92 | 22.10 | 2,636,847 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.985 | 112,830 |
| LENZ | 4.92▲ | +0.15 (+3.14%) | 5.036 | 4.8105 | 582,539 |
| LEO | 6.21▲ | +0.02 (+0.32%) | 6.24 | 6.19 | 164,777 |
| LESL | 0.6527▲ | +0.0225 (+3.57%) | 0.6689 | 0.6273 | 538,258 |
| LEVI | 22.00▼ | -0.01 (-0.05%) | 22.49 | 21.825 | 1,779,334 |
| LFAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 12 |
| LFCR | 4.46▲ | +0.08 (+1.83%) | 4.7337 | 4.40 | 111,604 |
| LFGY | 19.17▲ | +0.30 (+1.59%) | 19.45 | 18.51 | 45,338 |
| LFMD | 3.40▲ | +0.13 (+3.98%) | 3.44 | 3.28 | 542,480 |
| LFT | 0.608▲ | +0.0181 (+3.07%) | 0.6168 | 0.5823 | 193,057 |
| LFTO | 19.51▼ | -0.15 (-0.76%) | 19.975 | 18.99 | 778,962 |
| LGCL | 0.1282▼ | -0.1135 (-46.96%) | 0.2217 | 0.1253 | 42,461,956 |
| LGCY | 10.56▲ | +0.15 (+1.44%) | 10.73 | 10.4207 | 23,466 |
| LGHL | 0.701▲ | +0.1426 (+25.54%) | 0.92 | 0.525 | 18,748,648 |
| LGN | 62.49▼ | -1.17 (-1.84%) | 65.27 | 61.01 | 1,182,557 |
| LGND | 290.71▲ | +3.12 (+1.08%) | 294.605 | 282.25 | 231,198 |
| LGO | 0.6461▲ | +0.0306 (+4.97%) | 0.6606 | 0.602 | 765,450 |
| LGOV | 21.05▲ | +0.18 (+0.86%) | 21.1199 | 20.986 | 107,977 |
| LGPS | 0.865▼ | -0.0292 (-3.27%) | 0.9001 | 0.865 | 10,489 |
| LHAI | 0.7439▼ | -0.0095 (-1.26%) | 0.7698 | 0.7202 | 92,294 |
| LHX | 277.11▼ | -2.43 (-0.87%) | 281.00 | 276.35 | 1,076,856 |
| LI | 12.71▲ | +0.59 (+4.87%) | 12.795 | 12.325 | 3,527,493 |
| LICN | 1.25 | +0.00 (+0.00%) | 1.25 | 1.21 | 15,220 |
| LIDR | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.2201 | 374,505 |
| LIEN | 9.50▼ | -0.12 (-1.25%) | 9.725 | 9.45 | 77,670 |
| LIF | 43.19▼ | -3.55 (-7.60%) | 45.055 | 43.15 | 1,074,467 |
| LII | 419.34▲ | +8.29 (+2.02%) | 423.22 | 415.00 | 294,300 |
| LIN | 481.13▲ | +2.425 (+0.51%) | 483.96 | 478.00 | 2,686,607 |