Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KVYO | 28.58▲ | +0.54 (+1.93%) | 28.65 | 27.26 | 2,635,547 |
| KWEB | 35.83▼ | -0.09 (-0.25%) | 35.965 | 35.52 | 17,037,800 |
| KWM | 0.4548▲ | +0.0258 (+6.01%) | 0.469 | 0.4412 | 276,917 |
| KXI | 65.22▲ | +0.62 (+0.96%) | 65.23 | 64.57 | 84,569 |
| KYIV | 12.48▲ | +0.08 (+0.65%) | 12.62 | 12.30 | 244,089 |
| KZIA | 6.82▲ | +0.04 (+0.59%) | 7.08 | 6.53 | 239,900 |
| LAB | 1.54 | +0.00 (+0.00%) | 1.605 | 1.515 | 2,175,499 |
| LABD | 19.64▼ | -0.31 (-1.55%) | 19.775 | 18.89 | 2,214,000 |
| LADR | 10.95▲ | +0.16 (+1.48%) | 10.96 | 10.82 | 736,272 |
| LAES | 4.16▲ | +0.03 (+0.73%) | 4.38 | 4.16 | 7,837,221 |
| LAKE | 8.87▲ | +0.07 (+0.80%) | 9.14 | 8.55 | 225,584 |
| LAMR | 129.41▲ | +1.93 (+1.51%) | 129.97 | 128.05 | 407,705 |
| LANV | 1.87▼ | -0.13 (-6.50%) | 1.97 | 1.78 | 14,638 |
| LARK | 25.70▼ | -0.78 (-2.95%) | 26.45 | 25.37 | 10,100 |
| LASE | 2.19▼ | -0.04 (-1.79%) | 2.34 | 2.14 | 353,282 |
| LAW | 7.38▼ | -0.04 (-0.54%) | 7.46 | 7.23 | 92,900 |
| LAYS | 42.695▼ | -0.473 (-1.10%) | 43.38 | 42.695 | 9,800 |
| LB | 50.48▲ | +3.36 (+7.13%) | 50.825 | 47.68 | 658,117 |
| LBTYA | 10.59▼ | -0.19 (-1.76%) | 10.8325 | 10.55 | 1,566,118 |
| LBTYK | 10.48▼ | -0.21 (-1.96%) | 10.76 | 10.47 | 850,410 |
| LCDL | 3.692▲ | +0.055 (+1.51%) | 3.77 | 3.50 | 165,000 |
| LCFY | 3.21▲ | +0.008 (+0.25%) | 3.40 | 3.2023 | 4,663 |
| LCID | 11.33▲ | +0.09 (+0.80%) | 11.49 | 11.04 | 4,420,300 |
| LDI | 2.91▲ | +0.47 (+19.26%) | 3.135 | 2.795 | 16,312,241 |
| LDRI | 25.21▼ | -0.1814 (-0.71%) | 25.27 | 25.19 | 5,426 |
| LDRT | 25.32▲ | +0.035 (+0.14%) | 25.34 | 25.27 | 45,600 |
| LDWY | 3.53▼ | -0.01 (-0.28%) | 3.55 | 3.50 | 8,700 |
| LE | 14.75▼ | -0.28 (-1.86%) | 15.10 | 14.685 | 115,663 |
| LEDS | 2.14▲ | +0.10 (+4.90%) | 2.169 | 2.02 | 19,196 |
| LEGH | 21.38▲ | +0.48 (+2.30%) | 21.56 | 20.96 | 123,632 |
| LEGN | 23.60▲ | +0.57 (+2.48%) | 24.12 | 23.10 | 4,363,558 |
| LEMB | 41.66▲ | +0.01 (+0.02%) | 41.685 | 41.615 | 636,405 |
| LEN | 119.25▲ | +9.70 (+8.85%) | 119.32 | 112.97 | 7,685,955 |
| LEN.B | 108.24▲ | +7.31 (+7.24%) | 109.01 | 102.59 | 195,700 |
| LENZ | 14.87▼ | -0.37 (-2.43%) | 15.679 | 14.84 | 1,674,000 |
| LESL | 1.80▲ | +0.02 (+1.12%) | 1.8799 | 1.67 | 121,212 |
| LEVI | 21.75▼ | -0.18 (-0.82%) | 22.125 | 21.27 | 1,742,814 |
| LEXX | 0.746▲ | +0.051 (+7.34%) | 0.746 | 0.6682 | 239,545 |
| LFGY | 26.01▼ | -0.21 (-0.80%) | 26.54 | 25.97 | 56,500 |
| LFMD | 3.86▼ | -0.14 (-3.50%) | 4.1781 | 3.84 | 1,137,387 |
| LFSC | 36.528▼ | -0.152 (-0.41%) | 37.05 | 36.528 | 2,000 |
| LFT | 1.43▲ | +0.04 (+2.88%) | 1.48 | 1.40 | 563,857 |
| LFVN | 6.49▲ | +0.15 (+2.37%) | 6.54 | 6.295 | 113,670 |
| LFWD | 0.622▼ | -0.018 (-2.81%) | 0.663 | 0.62 | 165,700 |
| LGCB | 1.78▼ | -0.10 (-5.32%) | 1.9999 | 1.69 | 314,478 |
| LGCL | 2.16▲ | +0.004 (+0.19%) | 2.16 | 2.12 | 1,500 |
| LGHL | 2.15▼ | -0.05 (-2.27%) | 2.25 | 2.10 | 70,233 |
| LGIH | 53.28▲ | +6.51 (+13.92%) | 53.99 | 48.14 | 934,130 |
| LGL | 5.75▲ | +0.04 (+0.70%) | 5.81 | 5.73 | 11,100 |
| LGOV | 21.90▲ | +0.06 (+0.27%) | 21.915 | 21.80 | 184,000 |
| LGPS | 1.02▼ | -0.005 (-0.49%) | 1.05 | 1.02 | 6,964 |
| LGVN | 0.623▼ | -0.006 (-0.95%) | 0.64 | 0.61 | 240,900 |
| LH | 251.81▼ | -2.86 (-1.12%) | 256.71 | 251.70 | 507,695 |
| LHAI | 7.12▲ | +0.12 (+1.71%) | 7.31 | 6.95 | 165,922 |
| LHSW | 0.78▲ | +0.032 (+4.28%) | 0.793 | 0.735 | 81,100 |
| LI | 16.66▼ | -0.16 (-0.95%) | 16.77 | 16.25 | 3,755,804 |
| LICN | 2.99▼ | -0.06 (-1.97%) | 3.07 | 2.99 | 12,102 |
| LIDR | 2.17▼ | -0.07 (-3.13%) | 2.26 | 2.16 | 814,750 |
| LIEN | 10.37▲ | +0.02 (+0.19%) | 10.50 | 10.17 | 59,400 |
| LIF | 65.32▲ | +0.26 (+0.40%) | 66.30 | 64.01 | 507,496 |
| LILA | 7.06▲ | +0.15 (+2.17%) | 7.11 | 6.89 | 627,429 |
| LILAK | 7.16▲ | +0.16 (+2.29%) | 7.205 | 6.78 | 941,213 |
| LIMN | 0.7261▼ | -0.094 (-11.46%) | 0.8737 | 0.71 | 201,800 |
| LINK | 3.87 | +0.00 (+0.00%) | 4.13 | 3.80 | 30,500 |
| LIQT | 1.80▲ | +0.035 (+1.98%) | 1.80 | 1.73 | 1,312 |
| LITS | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.43 | 312,300 |
| LIXT | 3.65▼ | -0.10 (-2.67%) | 3.80 | 3.61 | 75,641 |
| LKFN | 57.125▼ | -0.445 (-0.77%) | 58.16 | 57.01 | 143,829 |
| LLDR | 45.822▲ | +0.227 (+0.50%) | 45.822 | 45.822 | 100 |
| LLYVA | 80.53▼ | -0.98 (-1.20%) | 81.99 | 79.82 | 101,400 |
| LLYVK | 82.03▼ | -0.86 (-1.04%) | 83.93 | 81.43 | 277,700 |
| LMAT | 85.00▼ | -0.04 (-0.05%) | 86.04 | 84.005 | 234,252 |
| LMBO | 25.60▲ | +0.35 (+1.39%) | 26.60 | 25.60 | 9,102 |
| LMFA | 0.47 | +0.00 (+0.00%) | 0.508 | 0.47 | 195,000 |
| LMNR | 13.50▲ | +0.24 (+1.81%) | 13.65 | 13.25 | 96,185 |
| LMTS | 19.273▼ | -0.9412 (-4.66%) | 19.51 | 19.20 | 3,400 |
| LNAI | 0.96▲ | +0.0498 (+5.47%) | 0.96 | 0.88 | 151,100 |
| LND | 3.67▲ | +0.01 (+0.27%) | 3.76 | 3.67 | 41,900 |
| LNG | 194.18▼ | -2.32 (-1.18%) | 199.32 | 194.00 | 1,792,900 |
| LNGX | 34.73▼ | -0.395 (-1.12%) | 35.33 | 34.62 | 4,600 |
| LNKS | 0.3399▼ | -0.0097 (-2.77%) | 0.345 | 0.3301 | 85,666 |
| LNT | 65.02▼ | -0.53 (-0.81%) | 66.085 | 65.00 | 2,049,811 |
| LNZA | 13.699▲ | +0.149 (+1.10%) | 14.16 | 13.699 | 5,711 |
| LOAN | 4.58▲ | +0.02 (+0.44%) | 4.5889 | 4.53 | 12,047 |
| LOBO | 0.606▲ | +0.006 (+1.00%) | 0.62 | 0.599 | 33,100 |
| LOCL | 2.24▲ | +0.05 (+2.28%) | 2.26 | 2.20 | 12,212 |
| LOCO | 11.16▲ | +0.21 (+1.92%) | 11.215 | 10.85 | 194,336 |
| LODI | 25.29▼ | -0.002 (-0.01%) | 26.57 | 25.26 | 10,000 |
| LOGI | 95.10▼ | -1.28 (-1.33%) | 97.075 | 94.535 | 1,557,711 |
| LONZ | 50.50▲ | +0.015 (+0.03%) | 50.51 | 50.49 | 44,800 |
| LOOP | 1.14▲ | +0.03 (+2.70%) | 1.1963 | 1.10 | 98,740 |
| LOT | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.31 | 13,000 |
| LOTI | 25.141▲ | +0.016 (+0.06%) | 25.18 | 25.141 | 11,800 |
| LPA | 2.77▲ | +0.15 (+5.73%) | 2.77 | 2.61 | 14,900 |
| LPL | 4.17▼ | -0.09 (-2.11%) | 4.19 | 4.13 | 544,100 |
| LPLA | 359.82▼ | -2.54 (-0.70%) | 364.9899 | 359.08 | 436,098 |
| LPRO | 1.77▲ | +0.05 (+2.91%) | 1.78 | 1.73 | 307,334 |
| LPSN | 3.84▼ | -0.19 (-4.71%) | 4.12 | 3.76 | 185,559 |
| LQD | 110.64▲ | +0.40 (+0.36%) | 110.675 | 110.215 | 27,134,269 |
| LQDB | 87.41▲ | +0.211 (+0.24%) | 87.41 | 87.22 | 2,800 |