Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMSR | 7.11▲ | +0.54 (+8.22%) | 7.44 | 6.59 | 2,283,878 |
| IMST | 11.82▲ | +0.51 (+4.51%) | 11.90 | 11.5092 | 34,545 |
| IMTE | 0.5791▼ | -0.0011 (-0.19%) | 0.6199 | 0.5701 | 5,735 |
| INAB | 1.66▲ | +0.11 (+7.10%) | 1.7199 | 1.5901 | 16,618 |
| INBK | 20.69▲ | +0.68 (+3.40%) | 20.70 | 19.955 | 27,287 |
| INBS | 3.96▼ | -0.18 (-4.35%) | 4.43 | 3.8607 | 1,082,265 |
| INCR | 0.8302▼ | -0.0198 (-2.33%) | 0.871 | 0.7951 | 23,615 |
| INCY | 99.98▼ | -1.07 (-1.06%) | 101.16 | 98.57 | 1,664,600 |
| IND | 24.43▲ | +0.23 (+0.95%) | 24.58 | 24.26 | 7,282 |
| INDE | 29.0852▼ | -0.0133 (-0.05%) | 29.0852 | 29.00 | 333 |
| INDH | 41.5963▲ | +0.0293 (+0.07%) | 41.5963 | 41.50 | 349 |
| INDI | 3.60▲ | +0.07 (+1.98%) | 3.67 | 3.53 | 2,074,751 |
| INDL | 53.50▲ | +0.16 (+0.30%) | 53.65 | 53.13 | 15,600 |
| INDP | 1.97▼ | -0.04 (-1.99%) | 2.17 | 1.97 | 25,100 |
| INDV | 33.63▲ | +0.57 (+1.72%) | 33.65 | 32.73 | 1,960,753 |
| INDY | 47.63▼ | -0.02 (-0.04%) | 47.79 | 47.56 | 191,200 |
| INEO | 0.531▲ | +0.0311 (+6.22%) | 0.55 | 0.4623 | 11,337 |
| INFU | 8.56▼ | -0.04 (-0.47%) | 8.74 | 8.41 | 155,337 |
| INFY | 14.24▲ | +0.40 (+2.89%) | 14.31 | 13.67 | 28,804,500 |
| INGM | 20.49▲ | +0.25 (+1.24%) | 20.55 | 20.10 | 348,958 |
| INGN | 6.01▲ | +0.17 (+2.91%) | 6.21 | 5.3401 | 1,080,838 |
| INHD | 1.11▲ | +0.01 (+0.91%) | 1.28 | 1.10 | 507,539 |
| INKT | 11.4965▲ | +0.0265 (+0.23%) | 11.4965 | 11.30 | 3,550 |
| INLF | 0.41▲ | +0.0307 (+8.09%) | 0.41 | 0.373 | 121,260 |
| INLX | 7.71 | +0.00 (+0.00%) | 7.71 | 7.71 | 0 |
| INM | 0.8912▲ | +0.0112 (+1.27%) | 0.90 | 0.87 | 40,672 |
| INMB | 1.39▲ | +0.05 (+3.73%) | 1.495 | 1.33 | 1,017,571 |
| INMD | 13.96▼ | -0.02 (-0.14%) | 14.15 | 13.905 | 755,743 |
| INN | 4.28▲ | +0.10 (+2.39%) | 4.30 | 4.12 | 903,700 |
| INOD | 46.19▲ | +1.99 (+4.50%) | 46.68 | 44.50 | 748,600 |
| INQQ | 13.15▼ | -0.11 (-0.83%) | 13.3041 | 13.15 | 20,338 |
| INRO | 32.6524▲ | +0.2894 (+0.89%) | 32.66 | 32.5699 | 46,487 |
| INSE | 8.21▲ | +0.17 (+2.11%) | 8.265 | 7.94 | 28,888 |
| INSM | 148.61▼ | -10.01 (-6.31%) | 161.13 | 148.24 | 3,208,900 |
| INSP | 59.25▲ | +1.53 (+2.65%) | 60.05 | 57.57 | 587,674 |
| INTA | 21.63▲ | +0.31 (+1.45%) | 21.79 | 20.30 | 2,150,834 |
| INTG | 29.54▼ | -0.82 (-2.70%) | 30.49 | 29.32 | 12,700 |
| INTR | 9.04▲ | +0.13 (+1.46%) | 9.10 | 8.89 | 1,576,465 |
| INTU | 381.23▲ | +22.52 (+6.28%) | 381.59 | 353.53 | 5,293,500 |
| INTW | 61.22▲ | +1.80 (+3.03%) | 61.44 | 57.74 | 785,647 |
| INTZ | 0.8999▲ | +0.0009 (+0.10%) | 0.921 | 0.8711 | 91,150 |
| INUV | 1.86▲ | +0.01 (+0.54%) | 1.89 | 1.83 | 71,400 |
| INV | 3.27▼ | -0.01 (-0.30%) | 3.47 | 3.255 | 1,090,111 |
| INVE | 3.15 | +0.00 (+0.00%) | 3.2501 | 3.13 | 31,969 |
| INVH | 25.62▼ | -0.05 (-0.19%) | 25.895 | 25.32 | 4,856,144 |
| INVN | 19.3826▲ | +0.1109 (+0.58%) | 19.3826 | 19.20 | 289 |
| INVZ | 0.89▼ | -0.0234 (-2.56%) | 0.92 | 0.82 | 6,105,057 |
| IOBT | 0.3414▲ | +0.0084 (+2.52%) | 0.3599 | 0.3362 | 594,211 |
| IONL | 15.97▲ | +1.81 (+12.78%) | 16.48 | 14.35 | 687,406 |
| IONQ | 33.59▲ | +1.97 (+6.23%) | 34.40 | 31.84 | 26,853,365 |
| IONR | 4.13▲ | +0.23 (+5.90%) | 4.164 | 3.77 | 87,768 |
| IONX | 10.39▲ | +1.17 (+12.69%) | 10.73 | 9.33 | 6,459,878 |
| IOSP | 78.15▼ | -1.15 (-1.45%) | 79.41 | 77.09 | 274,781 |
| IOT | 27.44▲ | +1.37 (+5.26%) | 27.645 | 25.97 | 6,426,531 |
| IOTR | 2.18▲ | +0.09 (+4.31%) | 2.18 | 2.13 | 3,792 |
| IOYY | 11.8317▲ | +0.5326 (+4.71%) | 11.845 | 11.36 | 18,039 |
| IPAY | 45.05▲ | +0.88 (+1.99%) | 45.05 | 44.45 | 17,588 |
| IPHA | 1.74▲ | +0.02 (+1.16%) | 1.80 | 1.70 | 8,541 |
| IPM | 1.70▲ | +0.02 (+1.19%) | 1.72 | 1.65 | 23,100 |
| IPO | 45.11▲ | +0.78 (+1.76%) | 45.23 | 44.65 | 15,000 |
| IPST | 0.646▲ | +0.076 (+13.33%) | 0.646 | 0.581 | 115,197 |
| IPW | 2.03▼ | -0.22 (-9.78%) | 2.34 | 2.00 | 105,698 |
| IPWR | 3.23▲ | +0.25 (+8.39%) | 3.46 | 3.01 | 54,855 |
| IPX | 47.38▲ | +2.10 (+4.64%) | 48.1099 | 46.80 | 118,196 |
| IQ | 1.77▼ | -0.02 (-1.12%) | 1.81 | 1.76 | 4,133,080 |
| IQQQ | 44.6841▲ | +0.5661 (+1.28%) | 44.795 | 44.27 | 57,965 |
| IQST | 1.91 | +0.00 (+0.00%) | 1.95 | 1.88 | 40,806 |
| IQSU | 54.7767▲ | +0.4402 (+0.81%) | 54.7767 | 54.525 | 759 |
| IQV | 161.91▼ | -2.97 (-1.80%) | 166.385 | 160.00 | 3,097,719 |
| IRE | 6.18▼ | -0.40 (-6.08%) | 7.1103 | 6.07 | 21,788,449 |
| IREG | 17.7373▼ | -1.1241 (-5.96%) | 20.31 | 17.40 | 49,975 |
| IREN | 44.03▼ | -1.42 (-3.12%) | 47.25 | 43.63 | 31,337,152 |
| IRON | 66.89▲ | +0.69 (+1.04%) | 69.36 | 64.95 | 742,632 |
| IRS | 16.10▲ | +0.04 (+0.25%) | 16.24 | 15.61 | 122,000 |
| IRT | 16.78▲ | +0.06 (+0.36%) | 16.80 | 16.535 | 1,632,997 |
| IRTC | 135.90▼ | -1.20 (-0.88%) | 138.29 | 133.46 | 493,213 |
| IRVH | 20.3433▼ | -0.0467 (-0.23%) | 20.3433 | 20.3433 | 6 |
| IRWD | 3.36▼ | -0.43 (-11.35%) | 3.63 | 2.95 | 11,572,779 |
| ISHP | 35.628▲ | +0.207 (+0.58%) | 35.628 | 35.628 | 100 |
| ISPC | 0.278▲ | +0.021 (+8.17%) | 0.278 | 0.2431 | 435,141 |
| ISPR | 2.39▲ | +0.27 (+12.74%) | 2.41 | 2.15 | 48,882 |
| ISRG | 506.17▲ | +12.15 (+2.46%) | 506.52 | 494.00 | 2,061,500 |
| ISUL | 29.3345▲ | +1.3521 (+4.83%) | 29.3345 | 28.63 | 9,492 |
| IT | 149.34▲ | +2.00 (+1.36%) | 150.36 | 143.55 | 1,651,318 |
| ITAN | 37.4403▲ | +0.0303 (+0.08%) | 37.4403 | 37.38 | 5,408 |
| ITEQ | 56.8341▲ | +0.3441 (+0.61%) | 56.941 | 56.83 | 8,305 |
| ITIC | 230.37▲ | +5.50 (+2.45%) | 230.83 | 222.5565 | 10,490 |
| ITOT | 151.54▲ | +1.19 (+0.79%) | 151.68 | 150.88 | 2,717,100 |
| ITP | 0.21▲ | +0.01 (+5.00%) | 0.21 | 0.20 | 346,100 |
| ITRG | 4.06▼ | -0.02 (-0.49%) | 4.18 | 4.0298 | 2,993,908 |
| ITRI | 97.15▼ | -0.69 (-0.71%) | 98.53 | 95.00 | 1,362,600 |
| ITRM | 0.237▼ | -0.006 (-2.47%) | 0.2545 | 0.228 | 495,322 |
| IUSG | 167.49▲ | +2.24 (+1.36%) | 167.64 | 166.11 | 489,700 |
| IVDA | 0.31▲ | +0.0125 (+4.20%) | 0.32 | 0.29 | 575,900 |
| IVES | 30.57▲ | +0.52 (+1.73%) | 30.67 | 30.25 | 331,544 |
| IVF | 0.9942▼ | -0.0048 (-0.48%) | 1.01 | 0.94 | 381,325 |
| IVR | 8.39▲ | +0.01 (+0.12%) | 8.42 | 8.20 | 2,476,900 |
| IVRS | 30.6349▲ | +0.8412 (+2.82%) | 30.6349 | 30.17 | 1,125 |
| IVV | 696.25▲ | +5.74 (+0.83%) | 696.83 | 693.24 | 7,408,100 |
| IVVD | 1.71▲ | +0.02 (+1.18%) | 1.77 | 1.695 | 1,606,017 |