Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOF | 10.69▼ | -0.06 (-0.56%) | 10.75 | 10.65 | 3,854,280 |
| GOGO | 3.58▲ | +0.03 (+0.85%) | 3.685 | 3.5006 | 762,930 |
| GOLD | 38.31▼ | -0.37 (-0.96%) | 38.9299 | 37.80 | 277,708 |
| GOOG | 346.12▼ | -7.69 (-2.17%) | 348.17 | 341.125 | 21,685,314 |
| GOOGL | 346.77▼ | -7.69 (-2.17%) | 348.52 | 341.36 | 29,853,865 |
| GOOS | 9.81▼ | -0.12 (-1.21%) | 9.95 | 9.755 | 448,879 |
| GOOY | 12.79▼ | -0.21 (-1.62%) | 12.83 | 12.60 | 424,436 |
| GORO | 0.9975▲ | +0.0721 (+7.79%) | 1.12 | 0.931 | 42,769,302 |
| GOSS | 0.1701▼ | -0.0004 (-0.23%) | 0.1769 | 0.1603 | 11,523,180 |
| GOU | 26.65▼ | -1.47 (-5.23%) | 26.9402 | 25.94 | 60,121 |
| GOVI | 26.865▲ | +0.045 (+0.17%) | 26.94 | 26.8604 | 123,469 |
| GOVX | 0.9742▲ | +0.1038 (+11.93%) | 1.02 | 0.85 | 326,590 |
| GPIQ | 55.98▼ | -0.75 (-1.32%) | 56.4794 | 55.262 | 1,417,616 |
| GPMT | 1.38▼ | -0.02 (-1.43%) | 1.4093 | 1.38 | 36,814 |
| GPOR | 152.91▼ | -0.47 (-0.31%) | 157.63 | 152.10 | 178,581 |
| GPRF | 49.885▲ | +0.10 (+0.20%) | 50.00 | 49.885 | 407 |
| GPRK | 9.68▲ | +0.16 (+1.68%) | 9.72 | 9.45 | 202,398 |
| GPRO | 0.66▼ | -0.0166 (-2.45%) | 0.6888 | 0.6581 | 4,245,981 |
| GPTY | 41.02▼ | -0.30 (-0.73%) | 41.40 | 39.88 | 45,577 |
| GPUS | 0.1249▼ | -0.0003 (-0.24%) | 0.1255 | 0.1225 | 18,972,383 |
| GQGU | 25.94▼ | -0.02 (-0.08%) | 26.01 | 25.88 | 153,890 |
| GQQQ | 34.6523▼ | -0.3512 (-1.00%) | 34.71 | 34.55 | 6,663 |
| GRAF | 10.78▼ | -0.01 (-0.09%) | 10.82 | 10.78 | 382 |
| GRC | 79.74▼ | -1.02 (-1.26%) | 80.315 | 76.19 | 151,879 |
| GRDX | 3.82▲ | +0.01 (+0.26%) | 4.03 | 3.62 | 33,485 |
| GRFS | 7.27▼ | -0.06 (-0.82%) | 7.35 | 7.22 | 322,640 |
| GRI | 1.50▼ | -0.04 (-2.60%) | 1.54 | 1.47 | 47,533 |
| GRID | 177.85▲ | +0.18 (+0.10%) | 179.0999 | 174.38 | 481,284 |
| GRIN | 31.4396▼ | -0.2651 (-0.84%) | 31.4396 | 31.205 | 731 |
| GRML | 0.2091▲ | +0.0352 (+20.24%) | 0.23 | 0.1701 | 43,912,433 |
| GRNB | 23.90▼ | -0.0213 (-0.09%) | 23.96 | 23.88 | 62,535 |
| GRNJ | 28.46▼ | -0.14 (-0.49%) | 28.77 | 27.8181 | 147,530 |
| GRNQ | 1.25▼ | -0.05 (-3.85%) | 1.26 | 1.22 | 7,228 |
| GRNT | 4.67▲ | +0.11 (+2.41%) | 4.73 | 4.595 | 507,279 |
| GRO | 2.18▼ | -0.03 (-1.36%) | 2.23 | 2.13 | 87,100 |
| GROV | 1.08▼ | -0.01 (-0.92%) | 1.13 | 1.06 | 8,482 |
| GROY | 2.55▲ | +0.03 (+1.19%) | 2.585 | 2.49 | 1,961,012 |
| GRRR | 12.04▲ | +0.56 (+4.88%) | 12.39 | 10.92 | 1,720,265 |
| GRVY | 61.98▼ | -0.46 (-0.74%) | 63.00 | 60.815 | 47,091 |
| GRWG | 1.43▲ | +0.01 (+0.70%) | 1.46 | 1.40 | 188,177 |
| GSAT | 79.18▼ | -0.35 (-0.44%) | 80.0875 | 79.05 | 1,420,497 |
| GSBD | 8.83▼ | -0.23 (-2.54%) | 9.07 | 8.80 | 444,544 |
| GSIT | 5.445▲ | +0.06 (+1.11%) | 5.705 | 5.06 | 694,807 |
| GSIW | 28.01 | +0.00 (+0.00%) | 28.01 | 27.74 | 143 |
| GSJY | 51.155▼ | -0.8333 (-1.60%) | 51.155 | 50.8301 | 3,611 |
| GSKH | 71.9041▼ | -1.1605 (-1.59%) | 72.00 | 71.15 | 1,623 |
| GSM | 3.35 | +0.00 (+0.00%) | 3.375 | 3.28 | 695,237 |
| GSUI | 10.70▼ | -0.16 (-1.47%) | 10.7799 | 10.4512 | 18,898 |
| GSUN | 0.3112▼ | -0.0295 (-8.66%) | 0.3479 | 0.31 | 96,207 |
| GTBP | 0.3559▼ | -0.0276 (-7.20%) | 0.3761 | 0.3501 | 496,978 |
| GTE | 6.59▲ | +0.27 (+4.27%) | 6.69 | 6.32 | 245,566 |
| GTEC | 0.5731▼ | -0.0069 (-1.19%) | 0.5999 | 0.55 | 27,851 |
| GTEK | 54.03▼ | -1.02 (-1.85%) | 54.51 | 52.79 | 19,000 |
| GTES | 26.61▼ | -0.34 (-1.26%) | 26.8799 | 25.95 | 1,053,620 |
| GTM | 3.07▼ | -0.06 (-1.92%) | 3.19 | 3.04 | 5,312,240 |
| GTN | 3.96▼ | -0.08 (-1.98%) | 4.15 | 3.91 | 727,724 |
| GTN.A | 7.44 | +0.00 (+0.00%) | 7.44 | 7.44 | 33 |
| GTND | 24.78▼ | -0.2522 (-1.01%) | 24.78 | 24.78 | 100 |
| GTO | 46.625▲ | +0.025 (+0.05%) | 46.695 | 46.605 | 168,936 |
| GTOQ | 22.365▼ | -0.02 (-0.09%) | 22.3901 | 22.365 | 751 |
| GTX | 31.77▲ | +0.21 (+0.67%) | 32.00 | 30.08 | 2,027,755 |
| GUNR | 50.92▲ | +0.36 (+0.71%) | 51.005 | 50.5957 | 202,472 |
| GURE | 3.72▼ | -0.0044 (-0.12%) | 3.72 | 3.34 | 681 |
| GV | 0.175▼ | -0.005 (-2.78%) | 0.18 | 0.17 | 142,373 |
| GVA | 124.03▼ | -1.60 (-1.27%) | 127.9099 | 124.01 | 614,064 |
| GVIP | 172.539▼ | -1.442 (-0.83%) | 174.55 | 169.5201 | 6,915 |
| GWAV | 2.90▼ | -0.07 (-2.36%) | 3.01 | 2.85 | 4,760 |
| GWH | 0.8847▼ | -0.0053 (-0.60%) | 0.91 | 0.8626 | 271,973 |
| GWX | 42.99▼ | -0.40 (-0.92%) | 43.0999 | 42.6126 | 48,955 |
| GXAI | 1.08 | +0.00 (+0.00%) | 1.08 | 1.06 | 160,436 |
| GXC | 87.57▼ | -2.02 (-2.25%) | 87.65 | 86.872 | 15,550 |
| GXDW | 22.9802▼ | -0.1456 (-0.63%) | 22.9802 | 22.34 | 846 |
| GXIG | 24.655▲ | +0.0148 (+0.06%) | 24.6899 | 24.655 | 416 |
| GXPC | 30.13▼ | -0.64 (-2.08%) | 30.23 | 29.85 | 333,325 |
| GXPS | 26.81▼ | -0.19 (-0.70%) | 27.355 | 26.66 | 20,575 |
| GXPT | 31.64▼ | -0.34 (-1.06%) | 31.93 | 30.991 | 149,494 |
| GXRP | 21.14▼ | -0.12 (-0.56%) | 21.18 | 20.72 | 33,660 |
| GXUS | 61.847▼ | -0.503 (-0.81%) | 61.847 | 61.847 | 200 |
| GYRO | 5.80 | +0.00 (+0.00%) | 5.97 | 5.80 | 17 |
| HAFN | 7.25▼ | -0.14 (-1.89%) | 7.335 | 7.21 | 1,243,833 |
| HAIL | 36.468▼ | -0.1425 (-0.39%) | 36.5544 | 35.81 | 888 |
| HAIN | 0.5606▼ | -0.0209 (-3.59%) | 0.5865 | 0.5596 | 445,023 |
| HAL | 35.22▲ | +0.18 (+0.51%) | 35.36 | 34.78 | 8,616,985 |
| HAO | 0.219▼ | -0.0044 (-1.97%) | 0.233 | 0.2053 | 2,203,000 |
| HAP | 69.56▲ | +0.38 (+0.55%) | 69.7199 | 69.07 | 27,980 |
| HARD | 31.25▲ | +0.64 (+2.09%) | 31.27 | 30.955 | 52,439 |
| HAS | 81.55▼ | -0.54 (-0.66%) | 81.92 | 80.505 | 1,618,878 |
| HASI | 38.42▼ | -0.46 (-1.18%) | 38.73 | 37.80 | 505,151 |
| HAWK | 18.69▲ | +0.56 (+3.09%) | 19.335 | 18.00 | 745,588 |
| HAWX | 44.6255▼ | -0.1994 (-0.44%) | 44.83 | 44.20 | 18,445 |
| HBM | 20.36▼ | -0.46 (-2.21%) | 20.845 | 19.795 | 3,101,295 |
| HBNB | 5.75▲ | +0.35 (+6.48%) | 6.0421 | 5.37 | 7,761 |
| HBR | 8.9996▼ | -0.1604 (-1.75%) | 9.04 | 8.885 | 53,593 |
| HBRD | 24.64▲ | +0.02 (+0.08%) | 24.64 | 24.64 | 9 |
| HBTA | 31.4148▼ | -0.323 (-1.02%) | 31.6131 | 31.3053 | 18,174 |
| HCA | 371.18▼ | -14.56 (-3.77%) | 386.265 | 371.12 | 1,241,901 |
| HCAI | 6.97▲ | +0.065 (+0.94%) | 7.08 | 6.97 | 8,950 |
| HCC | 78.91▼ | -1.53 (-1.90%) | 80.67 | 78.67 | 549,528 |
| HCKT | 10.34▼ | -0.04 (-0.39%) | 10.62 | 10.24 | 219,763 |
| HCMT | 39.02▼ | -0.90 (-2.25%) | 39.59 | 38.42 | 45,772 |