Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGAN | 5.63▼ | -0.04 (-0.71%) | 5.77 | 5.58 | 185,830 |
| EGLE | 31.901▼ | -0.063 (-0.20%) | 31.901 | 31.901 | 100 |
| EGO | 38.90▼ | -0.54 (-1.37%) | 39.815 | 38.44 | 3,458,499 |
| EGY | 5.64▼ | -0.12 (-2.08%) | 5.73 | 5.63 | 1,333,574 |
| EH | 4.35▼ | -0.05 (-1.14%) | 4.4777 | 4.34 | 433,778 |
| EHGO | 0.6899▼ | -0.1305 (-15.91%) | 0.777 | 0.6403 | 371,717 |
| EHI | 5.41▲ | +0.03 (+0.56%) | 5.42 | 5.38 | 130,328 |
| EHTH | 0.7189▼ | -0.0064 (-0.88%) | 0.7488 | 0.6848 | 447,619 |
| EIC | 9.26▲ | +0.03 (+0.33%) | 9.33 | 9.25 | 224,767 |
| EIDO | 11.83▼ | -0.04 (-0.34%) | 11.86 | 11.79 | 583,868 |
| EIG | 47.93▲ | +0.17 (+0.36%) | 48.08 | 47.34 | 178,510 |
| EIKN | 7.91 | +0.00 (+0.00%) | 8.10 | 7.80 | 334,821 |
| EIM | 8.89▲ | +0.15 (+1.72%) | 8.89 | 8.70 | 399,049 |
| EINC | 112.85▼ | -1.27 (-1.11%) | 113.35 | 112.42 | 3,600 |
| EIPI | 21.42▼ | -0.12 (-0.56%) | 21.50 | 21.25 | 137,100 |
| EIPX | 31.48▼ | -0.19 (-0.60%) | 31.62 | 31.355 | 20,800 |
| EIRL | 82.74▼ | -0.25 (-0.30%) | 82.74 | 82.21 | 1,200 |
| EIS | 121.44▲ | +0.09 (+0.07%) | 121.58 | 121.00 | 20,100 |
| EIX | 53.56▲ | +2.09 (+4.06%) | 53.695 | 51.10 | 7,944,190 |
| EJH | 1.54▲ | +0.3311 (+27.39%) | 1.73 | 1.15 | 977,912 |
| ELA | 12.46▲ | +0.22 (+1.80%) | 12.75 | 12.14 | 86,000 |
| ELAB | 3.67▼ | -1.11 (-23.22%) | 4.97 | 3.40 | 199,011 |
| ELAN | 22.61▲ | +0.16 (+0.71%) | 22.685 | 22.16 | 5,405,497 |
| ELBM | 0.5081▼ | -0.0217 (-4.10%) | 0.53 | 0.505 | 519,851 |
| ELCV | 30.49▼ | -0.114 (-0.37%) | 30.505 | 30.384 | 57,795 |
| ELD | 27.77▼ | -0.0063 (-0.02%) | 27.87 | 27.66 | 10,100 |
| ELDN | 2.50▼ | -0.14 (-5.30%) | 2.64 | 2.49 | 712,520 |
| ELE | 19.76▲ | +0.07 (+0.36%) | 20.02 | 19.50 | 279,222 |
| ELFY | 38.70▲ | +0.381 (+0.99%) | 38.70 | 38.43 | 18,100 |
| ELIL | 28.941▲ | +0.008 (+0.03%) | 29.22 | 28.30 | 50,300 |
| ELM | 29.30▼ | -0.045 (-0.15%) | 29.41 | 29.22 | 23,100 |
| ELMD | 28.33▲ | +0.16 (+0.57%) | 28.33 | 27.27 | 95,200 |
| ELOG | 0.505▲ | +0.0163 (+3.34%) | 0.5201 | 0.4714 | 17,719 |
| ELOX | 15.42▲ | +0.42 (+2.80%) | 15.45 | 14.787 | 6,076 |
| ELS | 58.71▼ | -0.37 (-0.63%) | 59.67 | 58.38 | 1,749,600 |
| ELTK | 8.15 | +0.00 (+0.00%) | 8.15 | 8.15 | 0 |
| ELTX | 1.84▼ | -0.01 (-0.54%) | 1.90 | 1.77 | 452,468 |
| ELUT | 0.789▼ | -0.021 (-2.59%) | 0.8235 | 0.789 | 11,462 |
| ELV | 392.73▼ | -1.86 (-0.47%) | 395.435 | 390.00 | 934,760 |
| ELVA | 6.35▲ | +0.22 (+3.59%) | 6.4299 | 6.185 | 567,941 |
| ELVN | 46.51▲ | +0.50 (+1.09%) | 46.87 | 45.405 | 1,256,237 |
| ELVR | 40.93▲ | +0.38 (+0.94%) | 41.01 | 40.17 | 46,697 |
| ELWT | 6.91▲ | +0.21 (+3.13%) | 6.995 | 6.645 | 5,502 |
| EMA | 47.93▲ | +0.17 (+0.36%) | 47.995 | 47.40 | 307,674 |
| EMAT | 2.91▼ | -0.29 (-9.06%) | 3.25 | 2.85 | 1,387,444 |
| EMB | 91.28▼ | -0.06 (-0.07%) | 91.54 | 91.085 | 9,694,046 |
| EMBD | 22.741▼ | -0.008 (-0.04%) | 22.77 | 22.726 | 63,300 |
| EMBX | 49.46▼ | -0.05 (-0.10%) | 49.56 | 49.38 | 12,600 |
| EMCB | 64.30▼ | -0.0065 (-0.01%) | 64.99 | 64.21 | 9,500 |
| EMD | 9.52▲ | +0.15 (+1.60%) | 9.53 | 9.3501 | 169,410 |
| EME | 762.03▼ | -3.49 (-0.46%) | 776.6688 | 757.225 | 295,254 |
| EMEM | 25.3802▲ | +0.0382 (+0.15%) | 25.3802 | 25.3016 | 4,784 |
| EMET | 41.4308▲ | +0.0367 (+0.09%) | 41.465 | 41.43 | 724 |
| EMFI | 47.965▲ | +0.11 (+0.23%) | 47.965 | 47.84 | 2,195 |
| EMHC | 23.99▼ | -0.02 (-0.08%) | 24.00 | 23.94 | 50,800 |
| EML | 23.65▼ | -0.74 (-3.03%) | 24.11 | 23.65 | 3,077 |
| EMLC | 24.76▼ | -0.01 (-0.04%) | 24.815 | 24.71 | 3,071,050 |
| EMLP | 41.28▼ | -0.04 (-0.10%) | 41.35 | 40.97 | 1,232,895 |
| EMN | 65.75▼ | -0.72 (-1.08%) | 66.2682 | 65.395 | 1,059,901 |
| EMNT | 98.63▼ | -0.017 (-0.02%) | 98.636 | 98.61 | 1,800 |
| EMO | 50.83▼ | -0.43 (-0.84%) | 51.4363 | 50.13 | 39,879 |
| EMOT | 25.8212▼ | -0.1288 (-0.50%) | 25.8212 | 25.8212 | 76 |
| EMPD | 3.155▲ | +0.175 (+5.87%) | 3.33 | 3.025 | 215,937 |
| EMQQ | 30.83▼ | -0.21 (-0.68%) | 30.861 | 30.65 | 40,200 |
| EMSC | 25.015▼ | -0.005 (-0.02%) | 25.015 | 24.9516 | 217 |
| ENB | 46.65▼ | -0.32 (-0.68%) | 46.91 | 46.38 | 2,790,366 |
| ENDW | 34.1047▼ | -0.1106 (-0.32%) | 34.46 | 33.96 | 14,338 |
| ENFR | 36.88▼ | -0.50 (-1.34%) | 37.3034 | 36.71 | 140,523 |
| ENHA | 1.48▼ | -0.05 (-3.27%) | 1.53 | 1.42 | 1,011,592 |
| ENHI | 26.835▼ | -0.13 (-0.48%) | 26.835 | 26.835 | 65 |
| ENIC | 4.24▼ | -0.02 (-0.47%) | 4.27 | 4.215 | 409,340 |
| ENLT | 69.93▲ | +1.18 (+1.72%) | 69.97 | 68.40 | 213,643 |
| ENLV | 0.4801▼ | -0.0339 (-6.60%) | 0.528 | 0.47 | 561,442 |
| ENOV | 18.46▲ | +0.30 (+1.65%) | 18.63 | 17.88 | 1,530,703 |
| ENPH | 31.83▲ | +0.92 (+2.98%) | 32.01 | 30.54 | 5,611,993 |
| ENRD | 3.74▼ | -0.13 (-3.36%) | 3.95 | 3.73 | 76,926 |
| ENS | 182.10▲ | +4.12 (+2.31%) | 182.71 | 178.82 | 392,310 |
| ENSG | 175.53▼ | -0.83 (-0.47%) | 176.75 | 173.0228 | 335,573 |
| ENTA | 12.64▲ | +0.025 (+0.20%) | 12.85 | 12.43 | 322,820 |
| ENTX | 2.69 | +0.00 (+0.00%) | 2.72 | 2.66 | 160,845 |
| ENVA | 167.92▼ | -2.10 (-1.24%) | 171.805 | 166.51 | 340,119 |
| ENVX | 2.75▲ | +0.195 (+7.63%) | 2.79 | 2.59 | 11,189,384 |
| ENZL | 44.65▼ | -0.67 (-1.48%) | 44.77 | 44.45 | 6,200 |
| EOD | 6.37▲ | +0.01 (+0.16%) | 6.395 | 6.35 | 70,896 |
| EOG | 139.66▼ | -0.97 (-0.69%) | 140.26 | 137.40 | 2,203,555 |
| EOI | 19.80▲ | +0.06 (+0.30%) | 19.8599 | 19.5901 | 92,660 |
| EOLS | 7.99▲ | +0.03 (+0.38%) | 8.11 | 7.83 | 415,051 |
| EONR | 0.489▼ | -0.025 (-4.86%) | 0.5169 | 0.4813 | 356,978 |
| EOS | 21.28▲ | +0.08 (+0.38%) | 21.35 | 21.14 | 180,134 |
| EOSE | 3.11▲ | +0.04 (+1.30%) | 3.255 | 3.07 | 22,409,788 |
| EOT | 15.25▲ | +0.09 (+0.59%) | 15.2991 | 15.145 | 70,031 |
| EP | 2.14▲ | +0.04 (+1.90%) | 2.16 | 2.08 | 13,200 |
| EPAC | 35.33▲ | +0.10 (+0.28%) | 35.47 | 34.6201 | 620,909 |
| EPAM | 107.14▼ | -0.41 (-0.38%) | 108.28 | 105.37 | 678,540 |
| EPC | 27.50▼ | -0.79 (-2.79%) | 28.46 | 27.44 | 593,787 |
| EPHE | 23.02▼ | -0.09 (-0.39%) | 23.10 | 22.95 | 89,100 |
| EPI | 40.88▼ | -0.16 (-0.39%) | 40.94 | 40.76 | 564,039 |
| EPIN | 28.435▲ | +0.036 (+0.13%) | 28.435 | 28.435 | 100 |
| EPM | 3.49▲ | +0.04 (+1.16%) | 3.52 | 3.40 | 314,600 |
| EPMB | 26.033▲ | +0.02 (+0.08%) | 26.033 | 26.033 | 100 |