Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLRX | 1.25▼ | -0.05 (-3.85%) | 1.34 | 1.25 | 9,162,828 |
| PLRZ | 0.739▲ | +0.034 (+4.82%) | 0.76 | 0.7134 | 445,438 |
| PLSE | 15.08▲ | +0.19 (+1.28%) | 15.34 | 14.76 | 222,456 |
| PLTD | 9.78▲ | +0.85 (+9.52%) | 9.78 | 8.90 | 9,834,900 |
| PLTK | 4.74▼ | -0.05 (-1.04%) | 4.80 | 4.64 | 9,423,151 |
| PLUT | 2.22▼ | -0.03 (-1.33%) | 2.30 | 2.16 | 34,906 |
| PLX | 1.54▲ | +0.09 (+6.21%) | 1.67 | 1.42 | 12,716,823 |
| PMCB | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.02 | 5,335 |
| PMF | 7.87▼ | -0.01 (-0.13%) | 7.90 | 7.83 | 0 |
| PML | 7.38▲ | +0.01 (+0.14%) | 7.41 | 7.33 | 0 |
| PMM | 5.91 | +0.00 (+0.00%) | 5.96 | 5.89 | 0 |
| PMN | 0.48 | +0.00 (+0.00%) | 0.49 | 0.48 | 22,200 |
| PMNT | 0.244▼ | -0.18 (-42.45%) | 0.31 | 0.231 | 5,084,554 |
| PMO | 9.85▲ | +0.05 (+0.51%) | 9.87 | 9.78 | 0 |
| PMX | 6.79 | +0.00 (+0.00%) | 6.81 | 6.76 | 90,400 |
| PN | 2.59 | +0.00 (+0.00%) | 2.845 | 2.55 | 18,100 |
| PNBK | 1.37▼ | -0.03 (-2.14%) | 1.55 | 1.34 | 7,433,426 |
| PNF | 6.97▲ | +0.045 (+0.65%) | 6.98 | 6.93 | 20,100 |
| PNI | 6.65▼ | -0.04 (-0.60%) | 6.71 | 6.64 | 0 |
| PNRG | 151.70▼ | -1.36 (-0.89%) | 153.89 | 148.80 | 140,917 |
| PNW | 88.55▼ | -0.42 (-0.47%) | 89.43 | 88.255 | 1,879,081 |
| POAI | 0.83▼ | -0.03 (-3.49%) | 0.889 | 0.81 | 155,800 |
| PONY | 13.66▼ | -0.92 (-6.31%) | 15.0094 | 13.34 | 15,315,844 |
| POOL | 292.765▼ | -1.495 (-0.51%) | 297.885 | 291.54 | 2,177,501 |
| POR | 40.20▼ | -0.22 (-0.54%) | 40.81 | 40.11 | 2,863,700 |
| POST | 108.73▲ | +0.33 (+0.30%) | 109.61 | 108.20 | 903,700 |
| POWW | 1.30 | +0.00 (+0.00%) | 1.34 | 1.29 | 714,467 |
| PPBI | 21.06▼ | -0.27 (-1.27%) | 21.46 | 20.82 | 2,711,194 |
| PPBT | 2.34▲ | +0.0099 (+0.42%) | 2.40 | 2.30 | 13,759 |
| PPC | 44.56▲ | +0.01 (+0.02%) | 44.88 | 44.04 | 2,073,314 |
| PPL | 33.56▼ | -0.06 (-0.18%) | 33.935 | 33.415 | 7,825,224 |
| PPSI | 2.64▼ | -0.04 (-1.49%) | 2.76 | 2.62 | 56,135 |
| PPTA | 11.86▼ | -1.03 (-7.99%) | 12.53 | 11.70 | 6,751,133 |
| PRA | 22.83▼ | -0.05 (-0.22%) | 22.87 | 22.82 | 555,100 |
| PRAA | 15.09▼ | -0.15 (-0.98%) | 15.4391 | 14.9202 | 568,407 |
| PRFX | 1.41▼ | -0.04 (-2.76%) | 1.455 | 1.36 | 78,398 |
| PRI | 268.53▲ | +2.97 (+1.12%) | 269.73 | 266.16 | 265,800 |
| PRLD | 0.7853▼ | -0.0747 (-8.69%) | 0.86 | 0.77 | 1,849,761 |
| PRMB | 29.35▲ | +0.27 (+0.93%) | 29.58 | 28.83 | 43,573,200 |
| PRO | 14.99▼ | -0.28 (-1.83%) | 15.52 | 14.76 | 2,080,300 |
| PROK | 0.6687▼ | -0.0542 (-7.50%) | 0.7421 | 0.6687 | 12,370,574 |
| PROP | 3.22▼ | -0.19 (-5.57%) | 3.48 | 3.18 | 2,501,034 |
| PRPL | 0.7062▼ | -0.0483 (-6.40%) | 0.7763 | 0.7062 | 7,542,728 |
| PRSU | 28.92▲ | +0.05 (+0.17%) | 29.54 | 28.63 | 797,700 |
| PRTA | 6.08▼ | -0.10 (-1.62%) | 6.41 | 6.01 | 2,692,955 |
| PRTC | 17.15▼ | -0.79 (-4.40%) | 18.40 | 16.82 | 40,178 |
| PRTG | 5.54▼ | -0.42 (-7.05%) | 5.98 | 5.41 | 43,350 |
| PRTS | 0.75▼ | -0.0291 (-3.74%) | 0.79 | 0.75 | 370,485 |
| PRVA | 22.00 | +0.00 (+0.00%) | 22.135 | 21.79 | 2,710,182 |
| PSA | 289.88▲ | +1.31 (+0.45%) | 294.50 | 288.79 | 1,194,242 |
| PSCC | 33.18▲ | +0.05 (+0.15%) | 33.3899 | 33.07 | 4,114 |
| PSCH | 40.13▼ | -0.12 (-0.30%) | 40.40 | 39.86 | 10,934 |
| PSEC | 3.18▲ | +0.04 (+1.27%) | 3.21 | 3.15 | 3,482,178 |
| PSFE | 12.57▲ | +0.03 (+0.24%) | 12.72 | 12.4479 | 380,460 |
| PSNYW | 0.14▼ | -0.008 (-5.41%) | 0.15 | 0.1383 | 79,998 |
| PSO | 14.86▲ | +0.22 (+1.50%) | 14.93 | 14.79 | 641,300 |
| PSQ | 33.87▼ | -0.10 (-0.29%) | 34.10 | 33.77 | 4,036,200 |
| PSQA | 20.245▲ | +0.0089 (+0.04%) | 20.26 | 20.245 | 1,143 |
| PSQH | 2.06▲ | +0.02 (+0.98%) | 2.099 | 1.98 | 578,200 |
| PST | 22.74▲ | +0.14 (+0.62%) | 22.74 | 22.62 | 9,800 |
| PSTV | 0.32▼ | -0.0466 (-12.71%) | 0.34 | 0.30 | 23,831,400 |
| PT | 0.9434▲ | +0.0434 (+4.82%) | 0.9434 | 0.925 | 580 |
| PTIX | 3.70▼ | -0.17 (-4.39%) | 3.83 | 3.6001 | 146,188 |
| PTLE | 0.2416▼ | -0.0195 (-7.47%) | 0.28 | 0.2416 | 2,716,690 |
| PTLO | 11.53▼ | -0.01 (-0.09%) | 11.685 | 11.3801 | 2,591,383 |
| PTON | 6.80▲ | +0.41 (+6.42%) | 7.04 | 6.4101 | 23,281,790 |
| PTY | 13.77▲ | +0.02 (+0.15%) | 13.79 | 13.73 | 0 |
| PULM | 7.00▲ | +0.05 (+0.72%) | 7.19 | 6.65 | 4,486 |
| PVH | 65.74▲ | +0.66 (+1.01%) | 66.67 | 65.14 | 1,743,700 |
| PVI | 24.86▲ | +0.025 (+0.10%) | 24.91 | 24.80 | 3,400 |
| PVLA | 22.08▲ | +1.46 (+7.08%) | 23.69 | 20.35 | 1,140,600 |
| PW | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.09 | 7,900 |
| PWM | 0.3525▼ | -0.0147 (-4.00%) | 0.3629 | 0.345 | 91,857 |
| PWZ | 23.27 | +0.00 (+0.00%) | 23.33 | 23.21 | 691,100 |
| PX | 10.10▼ | -0.06 (-0.59%) | 10.40 | 9.97 | 3,767,800 |
| PXS | 2.8399▼ | -0.0601 (-2.07%) | 2.87 | 2.80 | 14,938 |
| PYN | 5.26▲ | +0.04 (+0.77%) | 5.28 | 5.22 | 0 |
| PYPY | 12.61▲ | +0.09 (+0.72%) | 12.66 | 12.54 | 0 |
| PYXS | 1.10▼ | -0.08 (-6.78%) | 1.22 | 1.10 | 6,619,489 |
| PZA | 22.35▲ | +0.01 (+0.04%) | 22.37 | 22.31 | 2,547,400 |
| PZC | 6.18▼ | -0.01 (-0.16%) | 6.21 | 6.18 | 0 |
| PZT | 21.55▼ | -0.015 (-0.07%) | 21.71 | 21.53 | 16,900 |
| QAT | 18.57▲ | +0.04 (+0.22%) | 18.64 | 18.54 | 0 |
| QCRH | 67.96▼ | -0.04 (-0.06%) | 68.56 | 67.495 | 299,884 |
| QDEL | 28.87▲ | +0.17 (+0.59%) | 28.955 | 28.1064 | 10,816,991 |
| QDWN | 14.88▼ | -0.208 (-1.38%) | 14.88 | 14.70 | 700 |
| QH | 1.30▲ | +0.09 (+7.44%) | 1.30 | 1.18 | 8,937 |
| QID | 25.63▼ | -0.17 (-0.66%) | 25.98 | 25.47 | 5,854,500 |
| QIPT | 1.80▼ | -0.10 (-5.26%) | 1.94 | 1.80 | 5,285,900 |
| QIS | 21.446▲ | +0.076 (+0.36%) | 21.61 | 21.344 | 3,200 |
| QLGN | 3.55▲ | +0.01 (+0.28%) | 3.68 | 3.55 | 1,918 |
| QMCO | 9.04▼ | -0.05 (-0.55%) | 9.5746 | 8.851 | 1,171,454 |
| QNST | 15.74▲ | +0.19 (+1.22%) | 15.75 | 15.365 | 670,115 |
| QQLV | 24.8148▲ | +0.0768 (+0.31%) | 24.84 | 24.743 | 1,262 |
| QQQD | 15.64▼ | -0.175 (-1.11%) | 15.88 | 15.64 | 42,400 |
| QRHC | 2.17▼ | -0.14 (-6.06%) | 2.32 | 2.07 | 2,039,375 |
| QRMI | 15.96▼ | -0.005 (-0.03%) | 16.01 | 15.94 | 1,296 |
| QSR | 65.35▼ | -0.20 (-0.31%) | 65.95 | 64.45 | 27,865,227 |
| QTTB | 1.45▼ | -0.10 (-6.45%) | 1.625 | 1.45 | 929,105 |
| QURE | 13.86▼ | -0.37 (-2.60%) | 14.24 | 13.51 | 836,795 |