Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMTG | 50.16▼ | -0.14 (-0.28%) | 50.18 | 50.08 | 490,407 |
| JMUB | 49.73▼ | -0.04 (-0.08%) | 49.775 | 49.64 | 620,509 |
| JNK | 95.77▼ | -0.19 (-0.20%) | 95.86 | 95.69 | 3,290,310 |
| JOBY | 7.58▼ | -0.14 (-1.81%) | 7.74 | 7.37 | 22,997,648 |
| JOJO | 15.0213▼ | -0.0287 (-0.19%) | 15.0301 | 15.02 | 7,039 |
| JPC | 7.45▼ | -0.14 (-1.84%) | 7.59 | 7.45 | 1,287,646 |
| JPHY | 50.10▼ | -0.065 (-0.13%) | 50.12 | 50.0701 | 25,186 |
| JPIB | 47.82▼ | -0.09 (-0.19%) | 47.865 | 47.78 | 301,427 |
| JPIE | 45.85▼ | -0.05 (-0.11%) | 45.88 | 45.84 | 1,797,609 |
| JPMB | 39.63▼ | -0.155 (-0.39%) | 39.66 | 39.62 | 62,200 |
| JPRE | 53.4399▲ | +0.1399 (+0.26%) | 53.6162 | 53.15 | 12,755 |
| JQC | 4.75▼ | -0.04 (-0.84%) | 4.7799 | 4.75 | 528,102 |
| JRI | 12.41▲ | +0.03 (+0.24%) | 12.4697 | 12.3416 | 102,715 |
| JRS | 8.52▲ | +0.065 (+0.77%) | 8.5849 | 8.45 | 31,185 |
| JRVR | 4.03▲ | +0.01 (+0.25%) | 4.055 | 3.965 | 155,993 |
| JSI | 51.122▼ | -0.088 (-0.17%) | 51.13 | 51.06 | 112,152 |
| JTAI | 1.59▼ | -0.09 (-5.36%) | 1.68 | 1.51 | 108,595 |
| JTNY | 49.22▼ | -0.0621 (-0.13%) | 49.255 | 49.11 | 18,811 |
| JVA | 3.53▲ | +0.01 (+0.28%) | 3.54 | 3.50 | 12,007 |
| JXG | 6.85 | +0.00 (+0.00%) | 6.85 | 6.85 | 0 |
| JXI | 82.91▼ | -0.1279 (-0.15%) | 83.50 | 82.84 | 17,647 |
| JYNT | 8.25▲ | +0.02 (+0.24%) | 8.40 | 8.23 | 74,102 |
| JZ | 3.32▲ | +1.62 (+95.29%) | 5.46 | 2.023 | 40,602,972 |
| JZXN | 1.27▼ | -0.07 (-5.22%) | 1.3699 | 1.26 | 181,621 |
| KALA | 0.8401▼ | -0.0599 (-6.66%) | 0.9585 | 0.8101 | 64,926 |
| KALU | 151.15▼ | -5.80 (-3.70%) | 155.53 | 148.00 | 205,523 |
| KAPA | 0.2951▼ | -0.0145 (-4.68%) | 0.32 | 0.2922 | 244,756 |
| KARD | 20.26▼ | -1.75 (-7.95%) | 22.155 | 20.01 | 258,395 |
| KAZR | 2.03▼ | -0.02 (-0.98%) | 2.12 | 2.00 | 116,993 |
| KBA | 33.00▼ | -0.12 (-0.36%) | 33.0506 | 32.95 | 8,245 |
| KBDC | 13.34▲ | +0.06 (+0.45%) | 13.46 | 13.27 | 424,933 |
| KBDU | 11.9684▼ | -0.2573 (-2.10%) | 12.16 | 11.80 | 1,786 |
| KBH | 54.46▼ | -1.94 (-3.44%) | 55.52 | 54.15 | 808,910 |
| KBUF | 26.61▼ | -0.1911 (-0.71%) | 26.61 | 26.61 | 21 |
| KBWY | 18.3176▲ | +0.1301 (+0.72%) | 18.35 | 18.105 | 261,833 |
| KDK | 3.82▼ | -0.085 (-2.18%) | 3.964 | 3.78 | 748,027 |
| KDRN | 23.08▼ | -0.0302 (-0.13%) | 23.08 | 23.08 | 100 |
| KE | 23.57▼ | -0.15 (-0.63%) | 23.745 | 23.135 | 160,016 |
| KEEL | 3.37▲ | +0.12 (+3.69%) | 3.42 | 3.16 | 38,503,659 |
| KEN | 65.20▲ | +1.14 (+1.78%) | 66.30 | 64.99 | 12,967 |
| KEP | 11.23▲ | +0.05 (+0.45%) | 11.38 | 11.22 | 722,071 |
| KEQU | 36.47▲ | +0.46 (+1.28%) | 36.47 | 36.00 | 992 |
| KEX | 139.22▲ | +0.55 (+0.40%) | 140.80 | 138.567 | 408,233 |
| KEY | 21.85▼ | -0.25 (-1.13%) | 22.08 | 21.83 | 13,390,463 |
| KF | 63.89▲ | +1.39 (+2.22%) | 64.43 | 63.26 | 27,798 |
| KG | 8.00▲ | +0.24 (+3.09%) | 8.03 | 7.65 | 42,785 |
| KGRN | 23.83▼ | -0.0904 (-0.38%) | 24.12 | 23.76 | 12,155 |
| KGS | 60.60▲ | +0.57 (+0.95%) | 61.975 | 59.79 | 1,673,462 |
| KHC | 25.57▼ | -0.11 (-0.43%) | 25.795 | 25.31 | 11,953,349 |
| KIM | 24.16▼ | -0.16 (-0.66%) | 24.3915 | 24.13 | 2,957,303 |
| KIO | 10.94▼ | -0.09 (-0.82%) | 11.065 | 10.905 | 198,168 |
| KIQQ | 24.8559▼ | -0.1516 (-0.61%) | 24.8559 | 24.8559 | 9 |
| KITT | 0.8601▼ | -0.0006 (-0.07%) | 0.872 | 0.8324 | 135,575 |
| KJD | 17.9787▲ | +0.0881 (+0.49%) | 18.02 | 17.78 | 889 |
| KLAC | 185.86▼ | -1.41 (-0.75%) | 189.36 | 184.55 | 7,330,129 |
| KLAG | 25.6311▼ | -0.3189 (-1.23%) | 26.53 | 25.29 | 23,148 |
| KLAR | 14.00▼ | -0.73 (-4.96%) | 14.76 | 13.84 | 15,714,617 |
| KLC | 2.78▼ | -0.13 (-4.47%) | 2.9391 | 2.75 | 964,958 |
| KLIC | 85.13▼ | -1.16 (-1.34%) | 87.45 | 84.55 | 893,181 |
| KLIP | 23.80▼ | -0.28 (-1.16%) | 23.95 | 23.705 | 22,559 |
| KLRA | 17.46▼ | -0.86 (-4.69%) | 18.3717 | 17.17 | 544,931 |
| KLRS | 4.12▼ | -0.05 (-1.20%) | 4.20 | 3.97 | 50,214 |
| KLXE | 1.63 | +0.00 (+0.00%) | 1.7299 | 1.61 | 208,124 |
| KMPR | 27.26▲ | +0.54 (+2.02%) | 27.78 | 26.28 | 1,124,082 |
| KMT | 29.78▼ | -0.80 (-2.62%) | 30.51 | 29.66 | 1,560,497 |
| KN | 34.01▼ | -0.78 (-2.24%) | 34.79 | 33.87 | 897,577 |
| KNDI | 0.6253▲ | +0.0052 (+0.84%) | 0.6329 | 0.60 | 27,322 |
| KNF | 65.96▲ | +0.18 (+0.27%) | 66.76 | 64.21 | 1,164,515 |
| KNRX | 0.33▼ | -0.01 (-2.94%) | 0.36 | 0.3294 | 12,071 |
| KNX | 69.41▼ | -0.33 (-0.47%) | 70.16 | 68.51 | 2,078,943 |
| KOID | 36.62▼ | -0.53 (-1.43%) | 36.92 | 36.52 | 122,014 |
| KOP | 45.88▲ | +0.98 (+2.18%) | 46.27 | 44.47 | 194,312 |
| KORP | 45.85▼ | -0.1614 (-0.35%) | 45.93 | 45.81 | 159,841 |
| KORU | 20.33▲ | +1.22 (+6.38%) | 20.90 | 19.575 | 27,537,294 |
| KOSS | 3.44▼ | -0.12 (-3.37%) | 3.66 | 3.44 | 17,727 |
| KPLT | 5.79▼ | -0.14 (-2.36%) | 6.01 | 5.60 | 73,010 |
| KPRO | 26.774▼ | -0.135 (-0.50%) | 26.774 | 26.774 | 100 |
| KPTI | 1.82▼ | -0.18 (-9.00%) | 2.00 | 1.82 | 861,599 |
| KQQQ | 28.665▼ | -0.1448 (-0.50%) | 29.00 | 28.6036 | 45,125 |
| KR | 56.32▲ | +0.05 (+0.09%) | 56.665 | 55.05 | 9,700,609 |
| KRAQ | 9.995▲ | +0.015 (+0.15%) | 9.9999 | 9.99 | 104,410 |
| KRC | 36.76 | +0.00 (+0.00%) | 37.14 | 36.60 | 925,280 |
| KRG | 26.27▼ | -0.17 (-0.64%) | 26.425 | 26.20 | 1,736,739 |
| KRMD | 3.27▼ | -0.05 (-1.51%) | 3.37 | 3.25 | 238,349 |
| KRYS | 337.02▼ | -6.32 (-1.84%) | 343.14 | 335.16 | 196,687 |
| KSCP | 1.42▼ | -0.04 (-2.74%) | 1.47 | 1.41 | 470,233 |
| KSTR | 23.91▼ | -0.32 (-1.32%) | 24.01 | 23.73 | 1,453,485 |
| KTB | 78.99▼ | -3.18 (-3.87%) | 80.415 | 77.96 | 551,814 |
| KTCC | 3.73▼ | -0.05 (-1.32%) | 3.845 | 3.725 | 15,641 |
| KTF | 8.80▼ | -0.08 (-0.90%) | 8.85 | 8.79 | 202,851 |
| KTTA | 0.47▼ | -0.02 (-4.08%) | 0.4874 | 0.47 | 107,919 |
| KULR | 2.62▼ | -0.03 (-1.13%) | 2.715 | 2.555 | 829,550 |
| KUST | 1.01▲ | +0.0103 (+1.03%) | 1.03 | 0.98 | 349,511 |
| KVHI | 7.89▼ | -0.05 (-0.63%) | 7.91 | 7.685 | 136,200 |
| KVUE | 18.93▼ | -0.20 (-1.05%) | 19.16 | 18.875 | 17,706,402 |
| KYIV | 12.82▼ | -0.04 (-0.31%) | 12.85 | 12.655 | 237,080 |
| L | 110.70▼ | -0.49 (-0.44%) | 111.97 | 110.1301 | 540,266 |
| LAB | 0.6463▼ | -0.0253 (-3.77%) | 0.6998 | 0.6336 | 2,009,736 |
| LABD | 6.56▲ | +0.63 (+10.62%) | 6.6599 | 6.15 | 21,651,339 |
| LABT | 2.19▼ | -0.05 (-2.23%) | 2.24 | 2.13 | 85,141 |