Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLD | 367.60▼ | -0.81 (-0.22%) | 368.7893 | 366.83 | 3,902,856 |
| GLDG | 0.8398▼ | -0.0002 (-0.02%) | 0.8537 | 0.83 | 334,828 |
| GLDM | 79.27▼ | -0.18 (-0.23%) | 79.52 | 79.11 | 2,365,286 |
| GLDN | 13.4753▼ | -0.149 (-1.09%) | 13.60 | 13.46 | 3,544 |
| GLE | 0.3835▼ | -0.0206 (-5.10%) | 0.4098 | 0.3805 | 232,285 |
| GLGG | 5.5226▲ | +0.8728 (+18.77%) | 5.6497 | 5.05 | 81,252 |
| GLIBA | 21.57▼ | -0.51 (-2.31%) | 22.21 | 21.30 | 103,441 |
| GLIBK | 21.65▼ | -0.30 (-1.37%) | 22.10 | 21.33 | 493,383 |
| GLIN | 44.9091▲ | +0.0891 (+0.20%) | 45.16 | 44.15 | 27,722 |
| GLMD | 0.5146▼ | -0.0313 (-5.73%) | 0.55 | 0.465 | 180,689 |
| GLND | 2.16▼ | -0.14 (-6.09%) | 2.325 | 2.13 | 453,633 |
| GLNG | 49.65 | +0.00 (+0.00%) | 50.52 | 49.595 | 678,613 |
| GLO | 5.88▼ | -0.01 (-0.17%) | 5.90 | 5.86 | 60,583 |
| GLOB | 32.29▲ | +0.06 (+0.19%) | 32.92 | 31.25 | 854,523 |
| GLOO | 3.40▲ | +0.13 (+3.98%) | 3.53 | 3.30 | 262,460 |
| GLPI | 44.66▼ | -0.42 (-0.93%) | 45.16 | 44.595 | 1,666,672 |
| GLQ | 8.31▼ | -0.04 (-0.48%) | 8.375 | 8.31 | 51,525 |
| GLRY | 40.74▼ | -0.1996 (-0.49%) | 41.36 | 40.74 | 17,743 |
| GLSI | 14.07▼ | -2.25 (-13.79%) | 17.20 | 13.34 | 681,341 |
| GLTR | 178.56▲ | +0.04 (+0.02%) | 179.75 | 178.1301 | 52,280 |
| GLW | 153.10▼ | -1.51 (-0.98%) | 160.54 | 152.60 | 6,722,884 |
| GLWG | 15.11▼ | -0.39 (-2.52%) | 16.6394 | 15.06 | 821,690 |
| GLXG | 0.92▼ | -0.13 (-12.38%) | 0.945 | 0.87 | 299,391 |
| GLXY | 23.66▲ | +2.03 (+9.39%) | 24.00 | 22.39 | 5,353,159 |
| GM | 75.80▼ | -0.27 (-0.35%) | 77.19 | 75.36 | 8,796,963 |
| GME | 21.76▼ | -0.13 (-0.59%) | 21.9753 | 21.665 | 3,888,759 |
| GMED | 76.01▼ | -0.99 (-1.29%) | 77.4599 | 75.68 | 1,622,581 |
| GMEX | 1.39▼ | -0.09 (-6.08%) | 1.46 | 1.36 | 153,835 |
| GMEY | 27.77▼ | -0.2511 (-0.90%) | 27.83 | 27.68 | 1,165 |
| GMF | 149.783▲ | +0.341 (+0.23%) | 150.43 | 148.98 | 15,785 |
| GMHS | 0.8721▼ | -0.0179 (-2.01%) | 0.873 | 0.8517 | 16,207 |
| GMM | 3.51▲ | +0.95 (+37.11%) | 4.42 | 2.51 | 26,256,325 |
| GMNY | 49.955▼ | -0.0778 (-0.16%) | 50.00 | 49.955 | 449 |
| GMOD | 27.2314▼ | -0.0811 (-0.30%) | 27.32 | 27.21 | 5,703 |
| GMTL | 11.12▲ | +1.24 (+12.55%) | 11.75 | 9.82 | 386,948 |
| GMUB | 51.07▼ | -0.01 (-0.02%) | 51.1383 | 51.05 | 28,774 |
| GNL | 9.16▼ | -0.10 (-1.08%) | 9.31 | 9.08 | 2,484,902 |
| GNLN | 2.36▼ | -0.13 (-5.22%) | 2.39 | 2.3368 | 3,468 |
| GNLX | 2.93▲ | +0.06 (+2.09%) | 2.97 | 2.775 | 165,686 |
| GNMA | 43.81▼ | -0.07 (-0.16%) | 43.89 | 43.7233 | 19,716 |
| GNR | 69.19▼ | -0.42 (-0.60%) | 69.49 | 69.13 | 135,750 |
| GNRC | 213.25▼ | -1.66 (-0.77%) | 218.70 | 212.10 | 575,633 |
| GNS | 0.171▼ | -0.0038 (-2.17%) | 0.175 | 0.1693 | 725,236 |
| GNSS | 1.73▲ | +0.01 (+0.58%) | 1.79 | 1.71 | 51,947 |
| GNT | 8.18▼ | -0.01 (-0.12%) | 8.2299 | 8.16 | 159,531 |
| GNTA | 1.58▲ | +0.03 (+1.94%) | 1.61 | 1.53 | 50,890 |
| GNTX | 23.97▼ | -0.38 (-1.56%) | 24.435 | 23.90 | 2,238,245 |
| GOAI | 2.36▼ | -0.09 (-3.67%) | 2.6299 | 2.19 | 11,032,858 |
| GOAU | 34.89▼ | -0.2775 (-0.79%) | 35.2001 | 34.82 | 46,536 |
| GOEX | 65.5799▼ | -0.121 (-0.18%) | 66.09 | 65.2901 | 4,409 |
| GOF | 10.66▼ | -0.03 (-0.28%) | 10.7327 | 10.59 | 857,703 |
| GOGO | 3.51▼ | -0.07 (-1.96%) | 3.5999 | 3.50 | 788,547 |
| GOLD | 37.57▼ | -0.74 (-1.93%) | 38.745 | 37.0313 | 417,416 |
| GOOG | 351.37▲ | +5.25 (+1.52%) | 359.49 | 350.005 | 13,160,757 |
| GOOGL | 351.99▲ | +5.22 (+1.51%) | 359.67 | 350.52 | 24,606,836 |
| GOOS | 9.73▼ | -0.08 (-0.82%) | 9.92 | 9.72 | 605,646 |
| GOOY | 12.94▲ | +0.15 (+1.17%) | 13.188 | 12.90 | 251,287 |
| GOSS | 0.141▼ | -0.0291 (-17.11%) | 0.1698 | 0.1388 | 39,330,845 |
| GOU | 27.48▲ | +0.83 (+3.11%) | 28.70 | 27.479 | 46,040 |
| GOVI | 26.66▼ | -0.205 (-0.76%) | 26.74 | 26.63 | 115,622 |
| GOVX | 0.985▲ | +0.0108 (+1.11%) | 1.0199 | 0.9305 | 162,196 |
| GPI | 305.95▼ | -20.11 (-6.17%) | 328.41 | 305.83 | 103,526 |
| GPIQ | 56.03▲ | +0.05 (+0.09%) | 56.7476 | 55.975 | 1,219,689 |
| GPMT | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.35 | 89,169 |
| GPOR | 150.19▼ | -2.72 (-1.78%) | 152.58 | 149.18 | 358,384 |
| GPRF | 49.895▲ | +0.01 (+0.02%) | 50.0671 | 49.83 | 4,437 |
| GPRK | 9.70▲ | +0.02 (+0.21%) | 9.75 | 9.575 | 158,549 |
| GPRO | 0.6833▲ | +0.0233 (+3.53%) | 0.6994 | 0.6628 | 4,416,687 |
| GPTY | 41.49▲ | +0.47 (+1.15%) | 41.90 | 41.29 | 30,501 |
| GPUS | 0.1209▼ | -0.004 (-3.20%) | 0.1255 | 0.12 | 25,824,852 |
| GQQQ | 34.6525▲ | +0.0002 (+0.00%) | 35.10 | 34.6525 | 19,206 |
| GRAF | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 212 |
| GRC | 79.19▼ | -0.55 (-0.69%) | 81.02 | 78.66 | 99,154 |
| GRDN | 39.78▼ | -0.74 (-1.83%) | 41.08 | 39.43 | 178,007 |
| GRDX | 3.20▼ | -0.62 (-16.23%) | 3.72 | 3.20 | 22,666 |
| GRFS | 7.61▲ | +0.34 (+4.68%) | 7.64 | 7.46 | 639,210 |
| GRI | 1.47▼ | -0.03 (-2.00%) | 1.51 | 1.421 | 26,112 |
| GRID | 177.08▼ | -0.77 (-0.43%) | 179.99 | 176.785 | 457,945 |
| GRIN | 31.3028▼ | -0.1368 (-0.44%) | 31.47 | 31.3028 | 290 |
| GRML | 0.1866▼ | -0.0225 (-10.76%) | 0.2095 | 0.17 | 36,324,188 |
| GRNB | 23.86▼ | -0.04 (-0.17%) | 23.91 | 23.85 | 69,591 |
| GRNJ | 28.50▲ | +0.04 (+0.14%) | 28.8199 | 28.455 | 117,349 |
| GRNQ | 1.10▼ | -0.15 (-12.00%) | 1.345 | 1.09 | 28,896 |
| GRNT | 4.63▼ | -0.04 (-0.86%) | 4.665 | 4.57 | 683,145 |
| GRO | 2.13▼ | -0.05 (-2.29%) | 2.19 | 2.12 | 55,422 |
| GROV | 1.07▼ | -0.01 (-0.93%) | 1.11 | 1.05 | 18,700 |
| GROY | 2.52▼ | -0.03 (-1.18%) | 2.565 | 2.50 | 1,639,527 |
| GRRR | 12.15▲ | +0.11 (+0.91%) | 12.8199 | 12.00 | 1,215,859 |
| GRVY | 61.93▼ | -0.05 (-0.08%) | 62.57 | 61.3934 | 27,652 |
| GRWG | 1.41▼ | -0.02 (-1.40%) | 1.435 | 1.40 | 109,570 |
| GSAT | 79.33▲ | +0.15 (+0.19%) | 79.84 | 79.07 | 1,032,268 |
| GSBD | 8.69▼ | -0.14 (-1.59%) | 8.85 | 8.615 | 552,069 |
| GSGO | 43.0172▲ | +0.0404 (+0.09%) | 43.495 | 42.9901 | 5,877 |
| GSIT | 5.57▲ | +0.125 (+2.30%) | 5.70 | 5.50 | 432,361 |
| GSIW | 27.90▼ | -0.11 (-0.39%) | 27.90 | 27.90 | 362 |
| GSJY | 51.2168▲ | +0.0618 (+0.12%) | 53.99 | 51.2168 | 7,259 |
| GSK | 50.04▼ | -1.72 (-3.32%) | 51.67 | 50.01 | 4,976,677 |
| GSKH | 69.5661▼ | -2.338 (-3.25%) | 71.00 | 69.5661 | 225 |
| GSM | 3.32▼ | -0.03 (-0.90%) | 3.33 | 3.24 | 1,320,923 |
| GSUI | 11.15▲ | +0.45 (+4.21%) | 11.21 | 10.87 | 62,608 |