Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYI | 10.52▲ | +0.03 (+0.29%) | 10.5891 | 10.47 | 97,565 |
| HYLB | 36.47▲ | +0.01 (+0.03%) | 36.505 | 36.43 | 998,038 |
| HYLS | 40.67▼ | -0.22 (-0.54%) | 40.735 | 40.5075 | 234,629 |
| HYMC | 21.89▲ | +0.19 (+0.88%) | 22.525 | 21.451 | 1,834,421 |
| HYPD | 2.96▼ | -0.44 (-12.94%) | 3.48 | 2.95 | 1,589,494 |
| HYS | 93.40▲ | +0.03 (+0.03%) | 93.52 | 93.35 | 86,567 |
| HYT | 8.53▲ | +0.08 (+0.95%) | 8.55 | 8.46 | 952,460 |
| HYTI | 19.11▼ | -0.04 (-0.21%) | 19.17 | 19.08 | 54,772 |
| HYTR | 21.3415▲ | +0.0112 (+0.05%) | 21.355 | 21.33 | 66,103 |
| HYUP | 41.6051▼ | -0.033 (-0.08%) | 41.68 | 41.60 | 3,591 |
| IAF | 12.24▼ | -0.14 (-1.13%) | 12.34 | 12.24 | 15,106 |
| IAG | 15.83▲ | +0.60 (+3.94%) | 16.075 | 15.325 | 4,410,934 |
| IAU | 75.71▲ | +0.72 (+0.96%) | 76.04 | 75.18 | 6,282,865 |
| IAUM | 40.13▲ | +0.40 (+1.01%) | 40.29 | 39.85 | 3,222,609 |
| IAUX | 1.39 | +0.00 (+0.00%) | 1.43 | 1.38 | 6,677,766 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 162 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 446,775 |
| IBDT | 25.235▲ | +0.015 (+0.06%) | 25.25 | 25.23 | 441,141 |
| IBDU | 23.16▲ | +0.02 (+0.09%) | 23.20 | 23.1539 | 391,910 |
| IBDV | 21.80▲ | +0.02 (+0.09%) | 21.825 | 21.79 | 879,200 |
| IBDW | 20.85▲ | +0.03 (+0.14%) | 20.8762 | 20.84 | 818,017 |
| IBDX | 25.20▲ | +0.04 (+0.16%) | 25.23 | 25.19 | 615,830 |
| IBDY | 25.79▲ | +0.03 (+0.12%) | 25.97 | 25.7822 | 439,040 |
| IBEX | 29.11▼ | -0.81 (-2.71%) | 29.8999 | 28.90 | 114,186 |
| IBID | 26.25▲ | +0.0299 (+0.11%) | 26.25 | 26.2005 | 46,141 |
| IBIE | 26.305▲ | +0.03 (+0.11%) | 26.3193 | 26.285 | 12,616 |
| IBIF | 26.285▲ | +0.06 (+0.23%) | 26.3099 | 26.2701 | 25,164 |
| IBIG | 26.275▲ | +0.06 (+0.23%) | 26.30 | 26.2602 | 14,728 |
| IBIH | 26.245▲ | +0.08 (+0.31%) | 26.27 | 26.24 | 13,761 |
| IBII | 25.98▲ | +0.08 (+0.31%) | 26.01 | 25.97 | 96,560 |
| IBIJ | 26.10▲ | +0.085 (+0.33%) | 26.135 | 26.095 | 8,759 |
| IBIK | 25.885▲ | +0.09 (+0.35%) | 25.94 | 25.885 | 116,305 |
| IBIL | 25.6598▲ | +0.0729 (+0.28%) | 25.705 | 25.6598 | 7,839 |
| IBIM | 25.36▲ | +0.0849 (+0.34%) | 25.46 | 25.36 | 1,157 |
| IBIO | 1.59▼ | -0.03 (-1.85%) | 1.645 | 1.58 | 371,523 |
| IBIT | 33.52▼ | -0.35 (-1.03%) | 34.655 | 32.84 | 73,266,891 |
| IBND | 31.02▼ | -0.01 (-0.03%) | 31.1199 | 31.02 | 72,588 |
| IBO | 0.476▼ | -0.0217 (-4.36%) | 0.5199 | 0.4471 | 85,795 |
| IBP | 227.02▲ | +3.72 (+1.67%) | 230.27 | 223.02 | 430,916 |
| IBRX | 7.79▼ | -0.01 (-0.13%) | 7.895 | 7.51 | 9,349,376 |
| IBTA | 31.90▼ | -0.08 (-0.25%) | 32.38 | 31.57 | 115,223 |
| IBTH | 22.365▲ | +0.01 (+0.04%) | 22.37 | 22.36 | 390,579 |
| IBTI | 22.13▲ | +0.005 (+0.02%) | 22.15 | 22.13 | 370,665 |
| IBTJ | 21.645▲ | +0.01 (+0.05%) | 21.67 | 21.64 | 331,297 |
| IBTK | 19.54 | +0.00 (+0.00%) | 19.57 | 19.54 | 219,681 |
| IBTL | 20.205▲ | +0.015 (+0.07%) | 20.23 | 20.19 | 302,018 |
| IBTM | 22.7347▲ | +0.02 (+0.09%) | 22.7699 | 22.7202 | 81,175 |
| IBTO | 24.18▲ | +0.0272 (+0.11%) | 24.2163 | 24.1697 | 88,034 |
| ICCM | 7.02▼ | -2.28 (-24.52%) | 8.40 | 6.40 | 1,548,549 |
| ICE | 124.49▼ | -5.53 (-4.25%) | 130.20 | 124.33 | 6,537,981 |
| ICFI | 65.11▼ | -2.78 (-4.09%) | 69.125 | 64.95 | 260,887 |
| ICG | 0.69▼ | -0.046 (-6.25%) | 0.7359 | 0.67 | 34,959 |
| ICL | 4.98▼ | -0.09 (-1.78%) | 5.054 | 4.94 | 1,204,534 |
| ICLN | 20.29▼ | -0.19 (-0.93%) | 20.87 | 20.02 | 6,703,403 |
| ICMB | 1.19▼ | -0.06 (-4.80%) | 1.25 | 1.185 | 59,888 |
| ICOI | 9.62▼ | -0.45 (-4.47%) | 10.27 | 9.555 | 112,527 |
| ICON | 0.8936▲ | +0.0436 (+5.13%) | 0.9299 | 0.85 | 70,906 |
| ICOP | 49.00▲ | +0.8735 (+1.82%) | 49.525 | 48.39 | 110,470 |
| ICPI | 50.535▲ | +0.045 (+0.09%) | 50.545 | 50.52 | 1,677 |
| ICRC | 19.3182▼ | -0.5368 (-2.70%) | 19.69 | 19.3182 | 299 |
| ICU | 2.98▼ | -0.11 (-3.56%) | 3.09 | 2.96 | 52,101 |
| IDAI | 1.32▲ | +0.03 (+2.33%) | 1.34 | 1.175 | 223,171 |
| IDEF | 30.98▼ | -0.14 (-0.45%) | 31.46 | 30.95 | 757,435 |
| IDEV | 88.57▲ | +0.69 (+0.79%) | 89.0423 | 88.24 | 1,114,431 |
| IDLV | 34.3815▲ | +0.1715 (+0.50%) | 34.52 | 34.375 | 47,996 |
| IDN | 4.05▼ | -0.06 (-1.46%) | 4.201 | 4.035 | 277,712 |
| IDOG | 41.47▲ | +0.26 (+0.63%) | 41.56 | 41.34 | 41,925 |
| IDR | 32.54▲ | +0.88 (+2.78%) | 32.99 | 31.011 | 201,300 |
| IDRV | 37.4924▼ | -0.4576 (-1.21%) | 37.96 | 37.38 | 32,578 |
| IDVO | 41.52▲ | +0.11 (+0.27%) | 41.85 | 41.286 | 181,713 |
| IDX | 10.43▲ | +0.12 (+1.16%) | 10.48 | 10.40 | 23,653 |
| IDXX | 554.94▲ | +5.78 (+1.05%) | 570.84 | 545.6645 | 617,152 |
| IDYN | 29.8423▲ | +0.1973 (+0.67%) | 29.93 | 29.84 | 3,282 |
| IE | 9.35▼ | -0.04 (-0.43%) | 9.75 | 9.15 | 2,163,927 |
| IEI | 117.57▲ | +0.10 (+0.09%) | 117.73 | 117.5501 | 524,640 |
| IETH | 16.1313▼ | -0.2071 (-1.27%) | 16.1313 | 16.1313 | 52 |
| IEUR | 74.48▲ | +0.75 (+1.02%) | 74.85 | 74.215 | 445,136 |
| IEUS | 69.3271▲ | +0.3671 (+0.53%) | 69.76 | 69.31 | 2,404 |
| IEV | 72.17▲ | +0.82 (+1.15%) | 72.445 | 72.11 | 85,062 |
| IEZ | 27.44▲ | +0.69 (+2.58%) | 27.49 | 26.72 | 6,315,034 |
| IFGL | 22.26▲ | +0.195 (+0.88%) | 22.32 | 22.24 | 5,859 |
| IFRX | 1.86▼ | -0.07 (-3.63%) | 1.955 | 1.855 | 603,386 |
| IFV | 26.9231▲ | +0.2047 (+0.77%) | 27.14 | 26.85 | 30,675 |
| IGA | 9.69▼ | -0.01 (-0.10%) | 9.82 | 9.69 | 34,276 |
| IGC | 0.2619▼ | -0.0065 (-2.42%) | 0.2735 | 0.26 | 628,388 |
| IGF | 67.32▲ | +0.72 (+1.08%) | 67.615 | 66.92 | 1,262,083 |
| IGI | 16.09▲ | +0.08 (+0.50%) | 16.16 | 16.0101 | 21,582 |
| IGME | 22.231▼ | -0.4414 (-1.95%) | 22.231 | 22.225 | 347 |
| IGOV | 40.9994▲ | +0.0294 (+0.07%) | 41.1075 | 40.995 | 143,567 |
| IGR | 4.50 | +0.00 (+0.00%) | 4.515 | 4.46 | 458,420 |
| IGSB | 52.40▲ | +0.04 (+0.08%) | 52.4399 | 52.3901 | 2,162,016 |
| IH | 1.38▼ | -0.02 (-1.43%) | 1.5299 | 1.37 | 6,252 |
| IHI | 50.15▲ | +0.53 (+1.07%) | 50.97 | 49.75 | 4,780,915 |
| IHRT | 4.11▲ | +0.115 (+2.88%) | 4.175 | 3.92 | 984,138 |
| IHS | 8.24▲ | +0.06 (+0.73%) | 8.265 | 8.19 | 1,237,434 |
| IHY | 21.64▲ | +0.03 (+0.14%) | 21.75 | 21.63 | 6,935 |
| IIGD | 24.47▲ | +0.02 (+0.08%) | 24.4899 | 24.46 | 5,912 |
| III | 4.06▼ | -0.04 (-0.98%) | 4.175 | 4.035 | 171,709 |
| IIIV | 20.09▼ | -0.30 (-1.47%) | 20.92 | 20.04 | 402,569 |
| ILAG | 3.59▲ | +0.22 (+6.53%) | 3.62 | 3.4898 | 15,675 |