Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDS | 37.6855▼ | -0.0644 (-0.17%) | 37.895 | 37.665 | 7,899 |
| INDY | 48.87▼ | -0.25 (-0.51%) | 48.94 | 48.75 | 185,224 |
| INEO | 0.5214▼ | -0.0271 (-4.94%) | 0.5514 | 0.5126 | 34,088 |
| INEQ | 37.171▼ | -0.0646 (-0.17%) | 37.22 | 37.15 | 26,992 |
| INFR | 27.3976▼ | -0.0024 (-0.01%) | 27.66 | 26.91 | 1,883 |
| INFU | 8.96 | +0.00 (+0.00%) | 8.96 | 8.76 | 114,490 |
| INGN | 6.71▼ | -0.09 (-1.32%) | 6.79 | 6.6302 | 113,777 |
| INKT | 12.12▲ | +0.17 (+1.42%) | 12.14 | 11.70 | 19,556 |
| INLF | 0.5161▲ | +0.0049 (+0.96%) | 0.5431 | 0.513 | 115,252 |
| INLX | 8.1509▲ | +0.0109 (+0.13%) | 8.175 | 8.14 | 819 |
| INM | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.1203 | 313,312 |
| INMB | 1.66▼ | -0.07 (-4.05%) | 1.70 | 1.63 | 373,718 |
| INMU | 24.09▲ | +0.08 (+0.33%) | 24.09 | 24.015 | 326,191 |
| INN | 4.89▲ | +0.02 (+0.41%) | 4.91 | 4.84 | 399,888 |
| INOD | 52.08▼ | -0.43 (-0.82%) | 52.86 | 50.72 | 625,524 |
| INQQ | 15.03▼ | -0.028 (-0.19%) | 15.18 | 14.96 | 17,200 |
| INSG | 10.55▼ | -0.19 (-1.77%) | 10.92 | 10.53 | 219,979 |
| INSM | 176.34▼ | -1.54 (-0.87%) | 178.52 | 175.37 | 2,207,267 |
| INSP | 93.67▼ | -1.80 (-1.89%) | 97.00 | 93.32 | 979,258 |
| INSW | 49.15▲ | +0.61 (+1.26%) | 49.37 | 48.13 | 288,910 |
| INTC | 36.68▲ | +0.48 (+1.33%) | 36.795 | 35.82 | 38,062,295 |
| INTG | 26.68▼ | -0.60 (-2.20%) | 27.35 | 26.51 | 5,600 |
| INTR | 8.39▼ | -0.06 (-0.71%) | 8.425 | 8.265 | 1,936,120 |
| INTS | 0.3681▼ | -0.0246 (-6.26%) | 0.40 | 0.3676 | 1,775,595 |
| INTT | 7.72▲ | +0.20 (+2.66%) | 7.79 | 7.32 | 46,519 |
| INTW | 42.70▲ | +1.06 (+2.55%) | 42.95 | 40.82 | 275,400 |
| INTZ | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.13 | 252,035 |
| INUV | 2.52▼ | -0.09 (-3.45%) | 2.66 | 2.50 | 106,100 |
| INV | 4.15▼ | -0.11 (-2.58%) | 4.33 | 4.12 | 549,959 |
| INVA | 19.72▼ | -0.08 (-0.40%) | 19.84 | 19.52 | 556,564 |
| INVE | 3.44▲ | +0.01 (+0.29%) | 3.47 | 3.23 | 29,721 |
| INVH | 27.74▲ | +0.29 (+1.06%) | 27.75 | 27.42 | 3,261,800 |
| INVZ | 0.9077▼ | -0.0461 (-4.83%) | 0.97 | 0.875 | 10,703,127 |
| IOBT | 0.6762▼ | -0.0628 (-8.50%) | 0.73 | 0.6561 | 387,529 |
| IONL | 33.56▼ | -1.02 (-2.95%) | 35.59 | 32.61 | 329,500 |
| IONQ | 45.25▼ | -0.75 (-1.63%) | 46.76 | 44.66 | 17,259,807 |
| IONX | 22.68▼ | -0.80 (-3.41%) | 24.15 | 22.03 | 3,287,200 |
| IOPP | 26.896▼ | -0.138 (-0.51%) | 26.896 | 26.834 | 600 |
| IOR | 17.55 | +0.00 (+0.00%) | 17.55 | 17.55 | 0 |
| IOT | 36.28▼ | -0.20 (-0.55%) | 36.82 | 36.06 | 3,178,300 |
| IOYY | 17.16▼ | -0.196 (-1.13%) | 17.385 | 17.0701 | 55,844 |
| IPAC | 73.68▼ | -0.13 (-0.18%) | 73.75 | 73.50 | 54,678 |
| IPAR | 84.67▼ | -0.98 (-1.14%) | 86.18 | 84.54 | 295,040 |
| IPCX | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 95,200 |
| IPDN | 1.33▼ | -0.09 (-6.34%) | 1.43 | 1.33 | 102,014 |
| IPGP | 72.92▼ | -2.26 (-3.01%) | 75.57 | 72.39 | 293,578 |
| IPHA | 1.70▼ | -0.05 (-2.86%) | 1.77 | 1.695 | 31,725 |
| IPM | 1.75▼ | -0.01 (-0.57%) | 1.77 | 1.71 | 77,000 |
| IPST | 1.77▼ | -0.23 (-11.50%) | 1.98 | 1.75 | 47,440 |
| IPWR | 2.90▼ | -0.34 (-10.49%) | 3.272 | 2.76 | 107,800 |
| IPX | 36.46▼ | -0.49 (-1.33%) | 37.65 | 36.19 | 77,584 |
| IQ | 1.94▲ | +0.03 (+1.57%) | 1.95 | 1.88 | 4,177,893 |
| IQI | 9.89▼ | -0.01 (-0.10%) | 9.94 | 9.88 | 202,700 |
| IQRA | 28.19▲ | +0.03 (+0.11%) | 28.19 | 28.19 | 100 |
| IQST | 3.43▲ | +0.44 (+14.72%) | 3.55 | 2.87 | 308,998 |
| IRD | 1.99▼ | -0.03 (-1.49%) | 2.032 | 1.93 | 391,722 |
| IRDM | 17.15▼ | -0.06 (-0.35%) | 17.37 | 16.96 | 1,638,140 |
| IRE | 6.44▼ | -0.36 (-5.29%) | 7.44 | 6.3604 | 12,374,861 |
| IREN | 39.41▼ | -0.89 (-2.21%) | 42.29 | 39.06 | 22,027,549 |
| IRM | 82.63▲ | +0.64 (+0.78%) | 82.89 | 81.90 | 1,225,235 |
| IRON | 78.29▼ | -2.04 (-2.54%) | 80.79 | 77.87 | 377,638 |
| IRTC | 178.60▲ | +2.00 (+1.13%) | 178.74 | 176.18 | 294,393 |
| IRVH | 20.78▲ | +0.085 (+0.41%) | 20.78 | 20.78 | 100 |
| ISD | 14.41▼ | -0.05 (-0.35%) | 14.55 | 14.40 | 79,800 |
| ISHG | 75.375▼ | -0.015 (-0.02%) | 75.49 | 75.2501 | 58,452 |
| ISHP | 39.506▼ | -0.041 (-0.10%) | 39.506 | 39.506 | 100 |
| ISPC | 0.3406▼ | -0.0414 (-10.84%) | 0.3746 | 0.34 | 545,470 |
| ISTB | 48.79▲ | +0.05 (+0.10%) | 48.79 | 48.75 | 609,728 |
| ITDB | 33.07▼ | -0.04 (-0.12%) | 33.09 | 33.03 | 84,659 |
| ITDC | 34.18▼ | -0.06 (-0.18%) | 34.25 | 34.15 | 39,138 |
| ITIC | 251.69▲ | +1.39 (+0.56%) | 253.39 | 248.45 | 14,830 |
| ITP | 0.232▼ | -0.0055 (-2.32%) | 0.235 | 0.215 | 323,908 |
| ITRI | 95.10▼ | -1.36 (-1.41%) | 97.09 | 94.88 | 403,159 |
| ITRM | 0.289▼ | -0.0127 (-4.21%) | 0.3074 | 0.281 | 889,633 |
| ITT | 177.43▼ | -0.46 (-0.26%) | 178.49 | 177.32 | 1,998,200 |
| ITUB | 7.02▼ | -0.0771 (-1.09%) | 7.05 | 6.97 | 9,021,106 |
| IUSB | 46.68▲ | +0.05 (+0.11%) | 46.68 | 46.63 | 2,766,797 |
| IVDA | 0.816▼ | -0.0788 (-8.81%) | 0.8951 | 0.8146 | 194,511 |
| IVES | 32.04▼ | -0.23 (-0.71%) | 32.19 | 31.84 | 365,248 |
| IVF | 0.741▼ | -0.097 (-11.58%) | 0.838 | 0.731 | 95,800 |
| IVOL | 19.21▲ | +0.08 (+0.42%) | 19.22 | 19.17 | 949,000 |
| IVP | 0.042▼ | -0.001 (-2.33%) | 0.045 | 0.041 | 25,417,200 |
| IVRS | 34.77▼ | -0.236 (-0.67%) | 34.77 | 34.76 | 400 |
| IWMY | 20.06▼ | -0.09 (-0.45%) | 20.18 | 20.04 | 126,091 |
| IXC | 41.77▲ | +0.32 (+0.77%) | 41.90 | 41.60 | 303,880 |
| IXP | 121.12▼ | -0.15 (-0.12%) | 121.42 | 120.8888 | 8,168 |
| IYE | 47.45▲ | +0.43 (+0.91%) | 47.565 | 47.13 | 701,190 |
| IYK | 67.41▲ | +0.09 (+0.13%) | 67.525 | 67.28 | 92,363 |
| IYR | 94.50▲ | +0.18 (+0.19%) | 94.78 | 94.24 | 4,624,633 |
| IZEA | 4.44▼ | -0.05 (-1.11%) | 4.55 | 4.3501 | 59,512 |
| J | 135.28 | +0.00 (+0.00%) | 135.645 | 134.75 | 459,882 |
| JAAA | 50.55▲ | +0.01 (+0.02%) | 50.55 | 50.5257 | 3,050,064 |
| JABS | 50.16▼ | -0.025 (-0.05%) | 50.17 | 49.97 | 1,200 |
| JACS | 10.425▲ | +0.015 (+0.14%) | 10.425 | 10.42 | 500 |
| JADE | 62.701▲ | +0.038 (+0.06%) | 62.701 | 62.701 | 200 |
| JAGX | 1.03▼ | -0.06 (-5.50%) | 1.145 | 0.9801 | 279,569 |
| JANX | 14.07▼ | -0.18 (-1.26%) | 14.205 | 13.80 | 2,052,329 |
| JAPN | 25.811▲ | +0.006 (+0.02%) | 25.93 | 25.74 | 17,000 |
| JBDI | 0.7748▼ | -0.0746 (-8.78%) | 0.8301 | 0.7401 | 31,007 |
| JBGS | 17.02 | +0.00 (+0.00%) | 17.16 | 16.94 | 429,300 |