Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRL | 24.03▲ | +0.28 (+1.18%) | 24.12 | 23.75 | 4,006,900 |
| HRMY | 25.90▼ | -0.05 (-0.19%) | 26.13 | 25.575 | 558,571 |
| HROW | 40.01▲ | +2.09 (+5.51%) | 40.45 | 37.00 | 796,562 |
| HRTX | 1.29▼ | -0.01 (-0.77%) | 1.32 | 1.28 | 640,734 |
| HRZN | 5.85▲ | +0.13 (+2.27%) | 5.865 | 5.71 | 637,325 |
| HSAI | 22.45▼ | -0.29 (-1.28%) | 22.60 | 21.8079 | 2,502,285 |
| HSBC | 65.86▼ | -0.24 (-0.36%) | 65.88 | 64.65 | 2,245,600 |
| HSBH | 72.5907▼ | -0.3417 (-0.47%) | 72.5907 | 72.36 | 10,423 |
| HSCS | 3.33▼ | -0.075 (-2.20%) | 3.45 | 3.281 | 24,000 |
| HSDT | 7.76▼ | -2.35 (-23.24%) | 12.18 | 7.40 | 1,586,600 |
| HSHP | 8.12▲ | +0.03 (+0.37%) | 8.21 | 8.10 | 78,700 |
| HSIC | 62.98▲ | +0.95 (+1.53%) | 63.415 | 62.05 | 1,399,079 |
| HSMV | 35.7435▲ | +0.2972 (+0.84%) | 35.7435 | 35.52 | 721 |
| HST | 16.28▲ | +0.09 (+0.56%) | 16.405 | 16.12 | 4,772,449 |
| HSTM | 26.54▲ | +0.27 (+1.03%) | 26.55 | 26.16 | 131,572 |
| HTB | 39.21▲ | +0.14 (+0.36%) | 39.72 | 38.82 | 90,235 |
| HTBK | 9.58▲ | +0.16 (+1.70%) | 9.645 | 9.495 | 432,354 |
| HTCO | 7.67▲ | +0.89 (+13.13%) | 8.00 | 6.98 | 28,889 |
| HTCR | 0.73▼ | -0.006 (-0.82%) | 0.77 | 0.69 | 188,200 |
| HTGC | 17.27▲ | +0.11 (+0.64%) | 17.33 | 17.13 | 1,195,200 |
| HTH | 31.77▲ | +0.73 (+2.35%) | 31.85 | 31.02 | 371,100 |
| HTLD | 8.21▼ | -0.23 (-2.73%) | 8.56 | 8.20 | 447,236 |
| HTLM | 3.3101▲ | +0.1001 (+3.12%) | 3.49 | 3.02 | 4,678 |
| HTZ | 5.215▼ | -0.565 (-9.78%) | 5.78 | 5.20 | 10,139,941 |
| HUBB | 425.71▼ | -3.11 (-0.73%) | 432.44 | 423.97 | 362,518 |
| HUBC | 1.52▼ | -0.02 (-1.30%) | 1.55 | 1.49 | 353,110 |
| HUBG | 36.51▼ | -0.15 (-0.41%) | 36.87 | 36.00 | 646,166 |
| HUBS | 436.82▲ | +4.12 (+0.95%) | 442.35 | 430.00 | 569,500 |
| HUDI | 1.35▲ | +0.03 (+2.27%) | 1.37 | 1.31 | 41,221 |
| HUHU | 5.49▼ | -0.06 (-1.08%) | 5.94 | 5.40 | 9,859 |
| HUM | 275.01▲ | +7.73 (+2.89%) | 279.1399 | 266.00 | 2,142,812 |
| HUN | 8.22▼ | -0.18 (-2.14%) | 8.29 | 8.07 | 4,031,700 |
| HURA | 2.40 | +0.00 (+0.00%) | 2.48 | 2.34 | 226,000 |
| HURC | 17.60▲ | +0.10 (+0.57%) | 17.70 | 17.155 | 29,453 |
| HUSA | 5.17▼ | -0.19 (-3.54%) | 5.42 | 5.14 | 85,629 |
| HUSV | 39.2621▲ | +0.3511 (+0.90%) | 39.2967 | 39.06 | 1,043 |
| HUYA | 2.90▼ | -0.01 (-0.34%) | 2.92 | 2.853 | 847,500 |
| HVT | 20.08▼ | -0.07 (-0.35%) | 20.56 | 20.05 | 118,200 |
| HWBK | 29.52▼ | -0.04 (-0.14%) | 30.21 | 29.49 | 4,873 |
| HWC | 55.27▲ | +0.75 (+1.38%) | 55.65 | 54.05 | 1,371,123 |
| HWH | 2.35▼ | -0.07 (-2.89%) | 2.42 | 2.31 | 28,665 |
| HWKN | 161.75▼ | -6.33 (-3.77%) | 167.8441 | 158.45 | 212,849 |
| HWSM | 26.2696▲ | +0.1031 (+0.39%) | 26.2696 | 26.2696 | 1 |
| HXL | 61.77▲ | +0.56 (+0.91%) | 61.825 | 60.82 | 803,906 |
| HY | 35.55▼ | -0.65 (-1.80%) | 36.22 | 35.26 | 60,400 |
| HYBB | 47.037▲ | +0.052 (+0.11%) | 47.0592 | 46.9634 | 9,230 |
| HYBI | 50.62▲ | +0.08 (+0.16%) | 50.62 | 50.484 | 15,332 |
| HYBX | 30.525▲ | +0.313 (+1.04%) | 30.525 | 30.44 | 566 |
| HYDW | 47.175▼ | -0.005 (-0.01%) | 47.22 | 47.0973 | 20,419 |
| HYEM | 19.88▼ | -0.01 (-0.05%) | 19.94 | 19.81 | 108,997 |
| HYFI | 37.74▲ | +0.15 (+0.40%) | 37.77 | 37.585 | 49,800 |
| HYFM | 2.77▲ | +0.02 (+0.73%) | 2.86 | 2.75 | 10,100 |
| HYG | 80.72▲ | +0.21 (+0.26%) | 80.73 | 80.425 | 69,154,563 |
| HYGH | 85.83▲ | +0.17 (+0.20%) | 86.1552 | 85.60 | 69,574 |
| HYGV | 40.855▲ | +0.06 (+0.15%) | 40.865 | 40.75 | 95,680 |
| HYI | 11.40 | +0.00 (+0.00%) | 11.44 | 11.33 | 68,300 |
| HYLB | 36.87▲ | +0.07 (+0.19%) | 36.885 | 36.765 | 1,515,614 |
| HYLS | 41.99▲ | +0.02 (+0.05%) | 42.05 | 41.89 | 531,600 |
| HYPD | 7.27▲ | +0.46 (+6.75%) | 7.35 | 6.49 | 446,544 |
| HYRM | 23.4747▲ | +0.0348 (+0.15%) | 23.475 | 23.4107 | 6,310 |
| HYS | 95.09▲ | +0.27 (+0.28%) | 95.11 | 94.77 | 159,000 |
| HYSA | 15.23▲ | +0.03 (+0.20%) | 15.27 | 15.19 | 11,500 |
| HYSD | 20.29▲ | +0.005 (+0.02%) | 20.31 | 20.29 | 1,927 |
| HYT | 9.20▼ | -0.11 (-1.18%) | 9.31 | 9.14 | 1,493,797 |
| HYTI | 19.8025▲ | +0.0325 (+0.16%) | 19.82 | 19.78 | 2,808 |
| HYTR | 21.754▼ | -0.0925 (-0.42%) | 21.76 | 21.71 | 71,900 |
| HYUP | 42.225▲ | +0.0027 (+0.01%) | 42.2599 | 42.2099 | 3,335 |
| HYXF | 47.3171▲ | +0.1691 (+0.36%) | 47.34 | 47.1905 | 5,557 |
| HYZD | 22.44 | +0.00 (+0.00%) | 22.48 | 22.35 | 21,800 |
| IAC | 32.73▼ | -0.12 (-0.37%) | 32.98 | 32.445 | 740,638 |
| IAF | 4.52▼ | -0.02 (-0.44%) | 4.58 | 4.48 | 32,900 |
| IAI | 170.35▲ | +0.13 (+0.08%) | 170.86 | 168.78 | 115,141 |
| IAK | 127.22▲ | +1.01 (+0.80%) | 127.43 | 126.55 | 74,100 |
| IAT | 48.43▲ | +0.74 (+1.55%) | 48.59 | 47.85 | 988,100 |
| IBAC | 10.48▲ | +0.05 (+0.48%) | 10.48 | 10.47 | 1,004 |
| IBCP | 31.19▲ | +0.38 (+1.23%) | 31.585 | 31.05 | 182,849 |
| IBDQ | 25.14▼ | -0.01 (-0.04%) | 25.16 | 25.14 | 341,831 |
| IBIC | 25.73▲ | +0.01 (+0.04%) | 25.74 | 25.73 | 5,800 |
| IBID | 26.04▼ | -0.03 (-0.12%) | 26.07 | 26.04 | 11,100 |
| IBIE | 26.27▼ | -0.012 (-0.05%) | 26.30 | 26.27 | 5,400 |
| IBIF | 26.36▼ | -0.023 (-0.09%) | 26.383 | 26.36 | 6,500 |
| IBIG | 26.50▼ | -0.04 (-0.15%) | 26.525 | 26.492 | 6,200 |
| IBIH | 26.42▼ | -0.05 (-0.19%) | 26.43 | 26.419 | 2,300 |
| IBII | 26.134▼ | -0.055 (-0.21%) | 26.189 | 26.134 | 1,000 |
| IBIJ | 26.265▼ | -0.065 (-0.25%) | 26.303 | 26.255 | 7,100 |
| IBIK | 26.07▼ | -0.06 (-0.23%) | 26.11 | 26.07 | 12,479 |
| IBIT | 60.47▼ | -0.96 (-1.56%) | 61.03 | 59.31 | 93,436,472 |
| IBND | 32.20▼ | -0.10 (-0.31%) | 32.30 | 32.16 | 557,800 |
| IBO | 0.596▼ | -0.006 (-1.00%) | 0.609 | 0.59 | 56,700 |
| IBOC | 65.54▲ | +0.79 (+1.22%) | 65.77 | 64.29 | 202,299 |
| IBP | 257.00▲ | +1.75 (+0.69%) | 257.135 | 252.07 | 168,218 |
| IBRX | 2.40▼ | -0.13 (-5.14%) | 2.52 | 2.40 | 9,172,462 |
| IBTF | 23.33▲ | +0.01 (+0.04%) | 23.34 | 23.33 | 246,900 |
| IBUY | 73.2366▼ | -0.4269 (-0.58%) | 73.4189 | 72.9265 | 13,632 |
| ICAP | 27.03▲ | +0.08 (+0.30%) | 27.09 | 26.90 | 5,600 |
| ICCM | 0.8153▼ | -0.0104 (-1.26%) | 0.8257 | 0.80 | 551,418 |
| ICE | 153.60▲ | +0.24 (+0.16%) | 154.02 | 152.735 | 2,830,777 |
| ICFI | 88.17▲ | +1.62 (+1.87%) | 88.24 | 85.751 | 149,705 |
| ICG | 1.49▼ | -0.125 (-7.74%) | 1.595 | 1.46 | 90,773 |
| ICOI | 32.68▲ | +0.41 (+1.27%) | 32.68 | 31.50 | 42,059 |