Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQX | 10.43▲ | +0.38 (+3.78%) | 10.445 | 9.935 | 16,054,081 |
| ERAS | 15.22▲ | +0.23 (+1.53%) | 15.26 | 14.72 | 5,085,199 |
| ERC | 8.43▲ | +0.05 (+0.60%) | 8.45 | 8.37 | 89,203 |
| ERET | 27.505▼ | -0.17 (-0.61%) | 27.505 | 27.47 | 7,000 |
| ERH | 10.63▲ | +0.14 (+1.33%) | 10.64 | 10.52 | 34,389 |
| ERII | 6.86▲ | +0.07 (+1.03%) | 6.915 | 6.76 | 987,462 |
| ERNA | 1.9931▲ | +0.0551 (+2.84%) | 2.12 | 1.96 | 7,461 |
| ERO | 32.52▲ | +1.31 (+4.20%) | 32.71 | 31.40 | 960,345 |
| EROC | 9.22▲ | +0.77 (+9.11%) | 9.28 | 8.57 | 2,285,406 |
| EROK | 19.53▼ | -0.14 (-0.71%) | 20.28 | 19.17 | 173,944 |
| ERTH | 41.39▲ | +0.43 (+1.05%) | 41.43 | 41.07 | 3,100 |
| ERY | 7.67▲ | +0.29 (+3.93%) | 7.7103 | 7.365 | 24,430,677 |
| ESAB | 69.29▲ | +1.98 (+2.94%) | 69.31 | 66.33 | 990,956 |
| ESBG | 20.3756▲ | +0.2856 (+1.42%) | 20.3756 | 20.15 | 300 |
| ESCA | 18.45▼ | -0.20 (-1.07%) | 18.87 | 18.45 | 18,837 |
| ESE | 238.23▲ | +2.66 (+1.13%) | 239.58 | 235.48 | 188,179 |
| ESEA | 66.19▲ | +0.02 (+0.03%) | 67.19 | 66.11 | 15,743 |
| ESGD | 102.90▲ | +0.58 (+0.57%) | 103.0199 | 102.19 | 206,511 |
| ESGE | 50.66▲ | +0.56 (+1.12%) | 50.805 | 50.34 | 399,779 |
| ESGU | 168.67▲ | +1.12 (+0.67%) | 168.935 | 167.61 | 213,173 |
| ESI | 35.03▲ | +1.49 (+4.44%) | 35.04 | 33.92 | 3,733,288 |
| ESIM | 28.4268▲ | +0.2665 (+0.95%) | 28.4268 | 28.34 | 1,671 |
| ESOA | 9.43▲ | +0.19 (+2.06%) | 9.46 | 9.265 | 58,460 |
| ESP | 54.57▲ | +1.53 (+2.88%) | 55.29 | 53.43 | 21,100 |
| ESSC | 28.9935▲ | +0.3927 (+1.37%) | 28.9935 | 28.71 | 3,742 |
| ESTA | 66.95▲ | +1.17 (+1.78%) | 67.4494 | 65.32 | 452,664 |
| ETB | 15.22 | +0.00 (+0.00%) | 15.28 | 15.15 | 57,005 |
| ETCO | 7.975▲ | +0.077 (+0.97%) | 8.01 | 7.91 | 5,300 |
| ETD | 19.92▼ | -0.16 (-0.80%) | 20.145 | 19.79 | 426,372 |
| ETEC | 22.818▲ | +0.228 (+1.01%) | 22.89 | 22.818 | 934 |
| ETG | 22.98▲ | +0.12 (+0.52%) | 23.065 | 22.80 | 123,648 |
| ETH | 22.37▲ | +0.29 (+1.31%) | 22.47 | 22.06 | 2,296,975 |
| ETHB | 30.19▲ | +0.40 (+1.34%) | 30.28 | 29.755 | 289,053 |
| ETHE | 18.81▲ | +0.25 (+1.35%) | 18.865 | 18.55 | 883,937 |
| ETHT | 14.52▲ | +0.40 (+2.83%) | 14.625 | 14.12 | 779,984 |
| ETHW | 16.77▲ | +0.22 (+1.33%) | 16.82 | 16.55 | 192,251 |
| ETJ | 7.94▲ | +0.01 (+0.13%) | 7.95 | 7.87 | 160,862 |
| ETN | 384.20▲ | +12.28 (+3.30%) | 386.30 | 374.75 | 2,701,560 |
| ETO | 30.08▼ | -0.02 (-0.07%) | 30.40 | 30.00 | 27,046 |
| ETON | 51.16▲ | +0.99 (+1.97%) | 51.42 | 49.34 | 335,348 |
| ETOR | 23.69▲ | +0.17 (+0.72%) | 23.84 | 23.33 | 577,170 |
| ETV | 14.64▲ | +0.09 (+0.62%) | 14.693 | 14.53 | 132,025 |
| ETW | 9.45▲ | +0.10 (+1.07%) | 9.45 | 9.36 | 211,246 |
| ETX | 17.29▼ | -0.14 (-0.80%) | 17.49 | 17.28 | 34,505 |
| ETY | 13.80▲ | +0.07 (+0.51%) | 13.87 | 13.7301 | 329,301 |
| EU | 0.7781▲ | +0.0606 (+8.45%) | 0.7996 | 0.74 | 4,361,741 |
| EUDA | 14.76▲ | +0.30 (+2.07%) | 15.49 | 14.14 | 84,924 |
| EUDG | 37.80▼ | -0.10 (-0.26%) | 37.96 | 37.73 | 3,000 |
| EUFN | 37.99▲ | +0.02 (+0.05%) | 38.065 | 37.69 | 862,269 |
| EURL | 42.01▲ | +0.69 (+1.67%) | 42.05 | 41.50 | 5,600 |
| EVC | 6.29▲ | +0.17 (+2.78%) | 6.34 | 6.09 | 981,187 |
| EVEX | 1.67▲ | +0.08 (+5.03%) | 1.68 | 1.59 | 1,095,323 |
| EVF | 4.78▼ | -0.02 (-0.42%) | 4.81 | 4.74 | 121,220 |
| EVGN | 0.3638▼ | -0.0062 (-1.68%) | 0.3638 | 0.3465 | 9,429 |
| EVGO | 1.18▲ | +0.12 (+11.32%) | 1.20 | 1.06 | 3,638,271 |
| EVHY | 51.3292▲ | +0.2192 (+0.43%) | 51.3292 | 51.24 | 2,857 |
| EVLN | 48.41▲ | +0.305 (+0.63%) | 48.42 | 48.14 | 62,894 |
| EVLV | 4.58▲ | +0.16 (+3.62%) | 4.60 | 4.415 | 3,178,561 |
| EVMN | 5.16▲ | +0.03 (+0.58%) | 5.26 | 4.96 | 1,301,850 |
| EVMT | 16.86▲ | +0.10 (+0.60%) | 16.86 | 16.86 | 100 |
| EVMU | 26.64▲ | +0.65 (+2.50%) | 26.64 | 26.02 | 2,200 |
| EVN | 9.83▼ | -0.03 (-0.30%) | 9.97 | 9.71 | 184,347 |
| EVO | 1.57▲ | +0.05 (+3.29%) | 1.57 | 1.52 | 42,419 |
| EVPF | 48.40▲ | +0.16 (+0.33%) | 48.52 | 48.26 | 12,461 |
| EVR | 259.86▲ | +2.46 (+0.96%) | 265.00 | 257.875 | 802,367 |
| EVSB | 50.77▲ | +0.01 (+0.02%) | 50.80 | 50.77 | 23,140 |
| EVSD | 50.185▲ | +0.02 (+0.04%) | 50.22 | 50.13 | 154,591 |
| EVT | 27.47▲ | +0.14 (+0.51%) | 27.649 | 27.29 | 38,940 |
| EVTL | 0.4374▲ | +0.0474 (+12.15%) | 0.44 | 0.3948 | 2,538,123 |
| EVTR | 49.11▲ | +0.04 (+0.08%) | 49.19 | 49.065 | 765,255 |
| EVV | 8.41▲ | +0.06 (+0.72%) | 8.43 | 8.3201 | 533,651 |
| EWD | 51.23▲ | +0.66 (+1.31%) | 51.30 | 50.84 | 159,717 |
| EWG | 41.52▲ | +0.28 (+0.68%) | 41.58 | 41.24 | 487,273 |
| EWH | 22.12▲ | +0.17 (+0.77%) | 22.135 | 22.015 | 2,243,672 |
| EWI | 55.86▲ | +0.45 (+0.81%) | 55.96 | 55.49 | 71,309 |
| EWJ | 95.25▲ | +0.97 (+1.03%) | 95.39 | 94.47 | 2,916,287 |
| EWJV | 47.54▲ | +0.28 (+0.59%) | 47.67 | 47.27 | 83,033 |
| EWK | 26.03▲ | +0.06 (+0.23%) | 26.11 | 25.90 | 9,600 |
| EWM | 26.67▲ | +0.08 (+0.30%) | 26.695 | 26.63 | 123,329 |
| EWN | 65.08▲ | +1.17 (+1.83%) | 65.25 | 64.35 | 30,202 |
| EWO | 39.83▲ | +0.81 (+2.08%) | 39.83 | 39.22 | 40,700 |
| EWP | 57.70▲ | +0.46 (+0.80%) | 57.78 | 57.225 | 177,060 |
| EWQ | 41.74▲ | +0.23 (+0.55%) | 41.87 | 41.57 | 343,542 |
| EWS | 30.87▼ | -0.10 (-0.32%) | 30.9001 | 30.76 | 898,562 |
| EWT | 107.25▲ | +1.64 (+1.55%) | 107.59 | 106.02 | 4,541,720 |
| EWTX | 39.53▲ | +0.36 (+0.92%) | 40.325 | 39.03 | 691,740 |
| EWX | 67.50▲ | +0.46 (+0.69%) | 67.64 | 67.28 | 27,600 |
| EWY | 157.46▲ | +4.74 (+3.10%) | 158.145 | 154.66 | 14,369,653 |
| EWZ | 34.30▲ | +0.15 (+0.44%) | 35.20 | 34.235 | 90,844,227 |
| EXEQ | 26.93▲ | +0.39 (+1.47%) | 26.93 | 26.93 | 100 |
| EXG | 9.44▲ | +0.05 (+0.53%) | 9.455 | 9.365 | 419,039 |
| EXI | 188.32▲ | +1.75 (+0.94%) | 188.59 | 187.52 | 64,730 |
| EXK | 7.82▲ | +0.33 (+4.41%) | 7.84 | 7.505 | 4,431,036 |
| EXOD | 5.62▲ | +0.40 (+7.66%) | 6.05 | 5.31 | 63,488 |
| EXOZ | 3.80▲ | +0.05 (+1.33%) | 4.0457 | 3.24 | 16,642 |
| EXP | 174.74▲ | +0.78 (+0.45%) | 175.28 | 172.18 | 351,343 |
| EXTR | 23.85▲ | +1.15 (+5.07%) | 24.04 | 22.90 | 1,692,719 |
| EXUS | 26.615▲ | +0.2447 (+0.93%) | 26.70 | 26.39 | 7,952 |
| EYEG | 33.875▲ | +0.0901 (+0.27%) | 33.875 | 33.875 | 201 |
| EYPT | 0.3632▼ | -0.0025 (-0.68%) | 0.3918 | 0.3597 | 9,586,898 |