Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPAI | 25.9348▲ | +0.3724 (+1.46%) | 26.00 | 25.90 | 3,646 |
| EPC | 27.26▲ | +0.48 (+1.79%) | 27.45 | 26.64 | 1,009,726 |
| EPHE | 23.77▲ | +0.30 (+1.28%) | 23.798 | 23.71 | 56,075 |
| EPI | 41.65▲ | +0.31 (+0.75%) | 41.82 | 41.63 | 296,049 |
| EPIN | 28.3678▲ | +0.3396 (+1.21%) | 28.3678 | 28.3678 | 141 |
| EPMB | 25.8911▲ | +0.1843 (+0.72%) | 25.8911 | 25.8911 | 8 |
| EPMV | 25.5978▲ | +0.1289 (+0.51%) | 25.5978 | 25.5978 | 13 |
| EPOW | 0.2661▼ | -0.0061 (-2.24%) | 0.281 | 0.2601 | 350,710 |
| EPP | 56.17▲ | +0.93 (+1.68%) | 56.215 | 55.97 | 255,100 |
| EPR | 57.16▲ | +0.15 (+0.26%) | 57.41 | 56.7001 | 829,618 |
| EPRT | 26.80▲ | +0.01 (+0.04%) | 27.05 | 26.56 | 2,891,251 |
| EPSB | 26.463▲ | +0.1408 (+0.53%) | 26.53 | 26.463 | 2,271 |
| EPSM | 1.29▼ | -0.03 (-2.27%) | 1.38 | 1.29 | 5,897 |
| EPSV | 29.37▲ | +0.138 (+0.47%) | 29.37 | 29.37 | 792 |
| EQ | 1.89▲ | +0.035 (+1.89%) | 1.95 | 1.80 | 707,990 |
| EQAL | 59.32▲ | +0.34 (+0.58%) | 59.58 | 59.32 | 14,133 |
| EQBK | 49.09▼ | -0.12 (-0.24%) | 49.86 | 49.0225 | 64,223 |
| EQIX | 1,025.94▲ | +9.78 (+0.96%) | 1,033.99 | 1,021.215 | 369,761 |
| EQL | 51.23▲ | +0.40 (+0.79%) | 51.32 | 51.0121 | 22,494 |
| EQPT | 18.37▲ | +0.79 (+4.49%) | 19.04 | 17.91 | 3,881,960 |
| EQQQ | 39.1243▲ | +0.6375 (+1.66%) | 39.1243 | 39.09 | 866 |
| EQS | 0.9409▼ | -0.0391 (-3.99%) | 0.975 | 0.9409 | 5,772 |
| EQT | 50.35▼ | -0.06 (-0.12%) | 50.75 | 49.92 | 6,795,123 |
| EQTY | 29.0053▲ | +0.1215 (+0.42%) | 29.04 | 28.95 | 22,749 |
| EQWL | 131.46▲ | +0.52 (+0.40%) | 132.17 | 131.25 | 69,989 |
| ERAS | 15.34▼ | -0.02 (-0.13%) | 16.32 | 14.92 | 7,548,375 |
| ERC | 8.87▲ | +0.01 (+0.11%) | 8.91 | 8.81 | 55,916 |
| ERET | 27.8751▲ | +0.1452 (+0.52%) | 28.02 | 27.82 | 5,780 |
| ERH | 10.73▲ | +0.08 (+0.75%) | 10.8299 | 10.73 | 10,430 |
| ERIC | 10.29▲ | +0.26 (+2.59%) | 10.44 | 10.26 | 6,713,857 |
| ERIE | 244.39▼ | -1.19 (-0.48%) | 247.5995 | 242.255 | 143,797 |
| ERII | 7.05▼ | -0.05 (-0.70%) | 7.204 | 6.955 | 656,420 |
| ERNA | 3.76▼ | -0.15 (-3.84%) | 4.08 | 3.7145 | 33,601 |
| EROC | 12.90▲ | +0.69 (+5.65%) | 13.40 | 12.64 | 2,853,783 |
| ERTH | 44.12▲ | +0.6178 (+1.42%) | 44.2405 | 43.78 | 8,368 |
| ERY | 8.79▼ | -0.12 (-1.35%) | 9.06 | 8.77 | 15,813,528 |
| ES | 68.99▲ | +1.13 (+1.67%) | 69.05 | 67.72 | 2,591,106 |
| ESAB | 66.67▲ | +0.19 (+0.29%) | 70.00 | 66.23 | 1,066,773 |
| ESBG | 21.3728▲ | +0.4545 (+2.17%) | 21.3728 | 21.3728 | 24 |
| ESCA | 19.47▼ | -0.16 (-0.82%) | 19.84 | 19.24 | 27,114 |
| ESE | 260.14▲ | +1.16 (+0.45%) | 263.62 | 258.00 | 186,430 |
| ESGD | 105.04▲ | +1.03 (+0.99%) | 105.42 | 104.90 | 185,201 |
| ESGU | 166.44▲ | +1.92 (+1.17%) | 166.72 | 165.86 | 371,093 |
| ESI | 33.16▲ | +1.06 (+3.30%) | 33.20 | 32.52 | 3,944,620 |
| ESIM | 28.98▲ | +0.30 (+1.05%) | 28.99 | 28.93 | 5,626 |
| ESLA | 0.526▼ | -0.1139 (-17.80%) | 0.6499 | 0.51 | 149,864 |
| ESLG | 28.0838▲ | +0.2638 (+0.95%) | 28.13 | 28.075 | 4,081 |
| ESLT | 748.56▲ | +10.40 (+1.41%) | 753.71 | 744.22 | 63,124 |
| ESLV | 28.33▲ | +0.12 (+0.43%) | 28.38 | 28.28 | 5,892 |
| ESMV | 30.9862▲ | +0.1116 (+0.36%) | 30.9862 | 30.9701 | 1,549 |
| ESOA | 10.88▼ | -0.21 (-1.89%) | 11.29 | 10.85 | 93,768 |
| ESRT | 4.16▲ | +0.07 (+1.71%) | 4.21 | 4.07 | 4,487,300 |
| ESS | 270.80▼ | -0.54 (-0.20%) | 273.975 | 270.49 | 605,434 |
| ESSC | 29.3746▲ | +0.2365 (+0.81%) | 29.43 | 29.34 | 6,272 |
| ESTA | 69.56▼ | -1.60 (-2.25%) | 72.66 | 69.23 | 275,207 |
| ESUM | 30.22▲ | +0.27 (+0.90%) | 30.29 | 30.1875 | 17,088 |
| ETB | 15.43▲ | +0.16 (+1.05%) | 15.50 | 15.34 | 38,889 |
| ETD | 21.47▼ | -0.15 (-0.69%) | 22.08 | 21.405 | 553,472 |
| ETEC | 24.7102▲ | +0.3212 (+1.32%) | 24.73 | 24.7102 | 357 |
| ETFT | 9.8698▲ | +0.0298 (+0.30%) | 9.8698 | 9.84 | 550 |
| ETG | 23.07▲ | +0.24 (+1.05%) | 23.3937 | 22.9331 | 49,302 |
| ETHD | 30.51▼ | -1.01 (-3.20%) | 30.96 | 29.58 | 573,531 |
| ETHO | 79.6013▲ | +0.6455 (+0.82%) | 80.13 | 79.6013 | 1,508 |
| ETJ | 8.18▲ | +0.06 (+0.74%) | 8.23 | 8.1175 | 126,631 |
| ETN | 409.46▲ | +11.66 (+2.93%) | 418.86 | 408.73 | 2,601,832 |
| ETO | 30.43▲ | +0.20 (+0.66%) | 30.9099 | 29.9001 | 28,383 |
| ETOR | 27.93▼ | -0.32 (-1.13%) | 28.87 | 27.82 | 832,912 |
| ETR | 103.31▲ | +0.99 (+0.97%) | 103.419 | 102.005 | 2,593,316 |
| ETSY | 72.34▼ | -1.12 (-1.52%) | 74.965 | 71.895 | 2,907,458 |
| ETW | 9.59▲ | +0.03 (+0.31%) | 9.7099 | 9.59 | 232,987 |
| ETX | 17.75▼ | -0.14 (-0.78%) | 17.955 | 17.65 | 19,386 |
| ETY | 13.95▲ | +0.06 (+0.43%) | 14.1087 | 13.92 | 338,010 |
| EU | 0.9847▲ | +0.1047 (+11.90%) | 0.9866 | 0.904 | 12,011,258 |
| EUDG | 38.6217▲ | +0.334 (+0.87%) | 38.87 | 38.58 | 11,857 |
| EUM | 15.80▼ | -0.28 (-1.74%) | 15.825 | 15.7724 | 27,234 |
| EURK | 11.49 | +0.00 (+0.00%) | 11.49 | 11.31 | 1,460 |
| EURL | 46.01▲ | +0.60 (+1.32%) | 46.50 | 45.98 | 20,377 |
| EUSA | 113.53▲ | +0.65 (+0.58%) | 114.0397 | 113.39 | 57,054 |
| EUSB | 42.335▲ | +0.205 (+0.49%) | 42.335 | 42.265 | 20,228 |
| EVAX | 3.15▲ | +0.045 (+1.45%) | 3.18 | 3.09 | 53,180 |
| EVC | 7.77▼ | -0.12 (-1.52%) | 8.23 | 7.76 | 1,131,700 |
| EVCM | 7.68▼ | -0.27 (-3.40%) | 8.02 | 7.55 | 176,626 |
| EVER | 22.89▼ | -0.45 (-1.93%) | 23.68 | 22.86 | 834,359 |
| EVEX | 2.06▲ | +0.07 (+3.52%) | 2.12 | 2.02 | 932,748 |
| EVF | 4.86▼ | -0.01 (-0.21%) | 4.895 | 4.86 | 125,451 |
| EVG | 10.28▲ | +0.07 (+0.69%) | 10.4099 | 10.22 | 21,033 |
| EVGN | 0.5033▲ | +0.0033 (+0.66%) | 0.5047 | 0.4862 | 30,548 |
| EVGO | 1.47▲ | +0.08 (+5.76%) | 1.48 | 1.41 | 3,126,014 |
| EVH | 3.67▼ | -0.07 (-1.87%) | 3.79 | 3.635 | 1,857,808 |
| EVHY | 51.665▲ | +0.13 (+0.25%) | 51.67 | 51.635 | 1,633 |
| EVIM | 51.28▲ | +0.08 (+0.16%) | 51.35 | 51.255 | 74,150 |
| EVLV | 5.04▼ | -0.005 (-0.10%) | 5.15 | 5.01 | 1,855,524 |
| EVMN | 9.37 | +0.00 (+0.00%) | 9.67 | 9.35 | 405,076 |
| EVMO | 48.89▲ | +0.12 (+0.25%) | 48.95 | 48.84 | 130,995 |
| EVMT | 17.76▲ | +0.22 (+1.25%) | 17.76 | 17.76 | 322 |
| EVN | 10.28▲ | +0.13 (+1.28%) | 10.33 | 10.22 | 104,569 |
| EVNT | 12.22▲ | +0.02 (+0.16%) | 12.40 | 12.15 | 3,192 |
| EVO | 1.67▲ | +0.04 (+2.45%) | 1.6799 | 1.62 | 21,489 |
| EVPF | 49.2984▲ | +0.184 (+0.37%) | 49.34 | 49.2984 | 673 |
| EVR | 262.61▲ | +0.78 (+0.30%) | 268.72 | 262.47 | 533,035 |