Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXE | 105.03▼ | -0.30 (-0.28%) | 105.05 | 104.92 | 23,630 |
| FXED | 17.38▼ | -0.06 (-0.34%) | 17.41 | 17.35 | 3,681 |
| FXF | 107.878▼ | -0.302 (-0.28%) | 107.98 | 107.81 | 28,143 |
| FXL | 198.85▼ | -1.645 (-0.82%) | 201.24 | 197.48 | 43,315 |
| FXP | 21.6121▼ | -0.0199 (-0.09%) | 21.66 | 21.01 | 4,928 |
| FXY | 56.01▼ | -0.22 (-0.39%) | 56.065 | 55.9601 | 587,729 |
| FXZ | 77.831▼ | -0.709 (-0.90%) | 78.58 | 77.5252 | 33,152 |
| G | 30.37▲ | +0.36 (+1.20%) | 30.425 | 29.70 | 1,883,419 |
| GAB | 5.52▼ | -0.08 (-1.43%) | 5.60 | 5.50 | 871,266 |
| GAEM | 26.7404▼ | -0.1196 (-0.45%) | 28.25 | 26.6801 | 5,264 |
| GAIA | 1.86▼ | -0.06 (-3.12%) | 1.95 | 1.815 | 142,500 |
| GAL | 52.2927▼ | -0.4187 (-0.79%) | 52.36 | 52.185 | 4,042 |
| GAMB | 1.69▼ | -0.15 (-8.15%) | 1.80 | 1.67 | 385,900 |
| GAME | 0.3751▼ | -0.0406 (-9.77%) | 0.4113 | 0.3732 | 881,083 |
| GANX | 1.82▼ | -0.02 (-1.09%) | 1.89 | 1.79 | 431,349 |
| GAP | 18.88▼ | -0.77 (-3.92%) | 19.64 | 18.755 | 6,456,235 |
| GARY | 25.636▼ | -0.2233 (-0.86%) | 25.636 | 25.525 | 9,626 |
| GASS | 9.01▲ | +0.17 (+1.92%) | 9.02 | 8.6471 | 78,926 |
| GAU | 1.84▼ | -0.07 (-3.66%) | 1.87 | 1.79 | 2,964,319 |
| GAUZ | 0.3473▼ | -0.0222 (-6.01%) | 0.37 | 0.3311 | 58,773 |
| GAVA | 15.2498▼ | -0.7802 (-4.87%) | 15.715 | 15.22 | 2,154 |
| GBAB | 13.78▼ | -0.07 (-0.51%) | 13.85 | 13.75 | 117,154 |
| GBF | 102.102▼ | -0.238 (-0.23%) | 102.14 | 102.0523 | 76,358 |
| GBHI | 25.055▼ | -0.11 (-0.44%) | 25.055 | 25.055 | 100 |
| GBND | 49.70▼ | -0.116 (-0.23%) | 49.72 | 49.62 | 31,270 |
| GBR | 0.72▲ | +0.0415 (+6.12%) | 0.7287 | 0.6583 | 114,601 |
| GBTC | 50.19▼ | -0.89 (-1.74%) | 50.495 | 50.05 | 1,120,624 |
| GBUG | 39.0163▼ | -1.1789 (-2.93%) | 39.2099 | 38.485 | 25,836 |
| GCAD | 55.5567▲ | +1.2767 (+2.35%) | 56.1099 | 54.74 | 9,549 |
| GCAL | 50.3359▼ | -0.2791 (-0.55%) | 50.56 | 50.27 | 10,926 |
| GCDT | 0.48▼ | -0.033 (-6.43%) | 0.511 | 0.40 | 44,709 |
| GCL | 0.4865▲ | +0.0265 (+5.76%) | 0.52 | 0.4438 | 208,123 |
| GCOR | 40.50▼ | -0.095 (-0.23%) | 40.50 | 40.44 | 43,949 |
| GCTK | 0.3123▲ | +0.0064 (+2.09%) | 0.3163 | 0.3007 | 333,400 |
| GCTS | 2.05▼ | -0.05 (-2.38%) | 2.1399 | 2.00 | 1,736,117 |
| GDC | 1.74▼ | -0.20 (-10.31%) | 1.894 | 1.6501 | 420,132 |
| GDEV | 12.60▲ | +0.6584 (+5.51%) | 13.11 | 11.7001 | 56,338 |
| GDHG | 1.43▲ | +0.11 (+8.33%) | 1.47 | 1.3118 | 6,234 |
| GDL | 8.4129▼ | -0.0071 (-0.08%) | 8.458 | 8.3601 | 6,662 |
| GDO | 10.41▼ | -0.07 (-0.67%) | 10.4704 | 10.40 | 42,086 |
| GDOG | 8.1149▼ | -0.3951 (-4.64%) | 8.30 | 8.0401 | 30,220 |
| GDS | 32.52▼ | -0.18 (-0.55%) | 33.18 | 31.90 | 1,140,352 |
| GDTC | 0.88▼ | -0.08 (-8.33%) | 0.92 | 0.821 | 11,717 |
| GDX | 75.02▼ | -1.66 (-2.16%) | 75.36 | 73.85 | 16,349,513 |
| GDXJ | 97.60▼ | -2.96 (-2.94%) | 98.374 | 95.88 | 5,099,128 |
| GDXY | 9.74▼ | -0.22 (-2.21%) | 9.75 | 9.64 | 396,057 |
| GDYN | 5.61▲ | +0.01 (+0.18%) | 5.62 | 5.42 | 1,463,765 |
| GECC | 5.21▼ | -0.01 (-0.19%) | 5.325 | 5.12 | 53,516 |
| GEG | 2.15▼ | -0.02 (-0.92%) | 2.21 | 2.15 | 2,577 |
| GEHC | 61.99▲ | +0.58 (+0.94%) | 62.22 | 60.80 | 4,459,152 |
| GELS | 0.743▲ | +0.0638 (+9.39%) | 0.8794 | 0.6379 | 497,926 |
| GEM | 49.35▼ | -0.29 (-0.58%) | 49.505 | 48.84 | 129,029 |
| GEME | 41.65▼ | -0.26 (-0.62%) | 41.90 | 41.41 | 260,668 |
| GEMG | 8.574▼ | -0.606 (-6.60%) | 8.995 | 8.02 | 34,404 |
| GEMI | 4.40▼ | -0.16 (-3.51%) | 4.50 | 4.2214 | 848,684 |
| GENB | 13.83▼ | -0.07 (-0.50%) | 13.90 | 13.51 | 261,964 |
| GENK | 1.84▼ | -0.01 (-0.54%) | 1.90 | 1.80 | 34,159 |
| GENM | 10.1826▼ | -0.0224 (-0.22%) | 10.21 | 10.17 | 10,241 |
| GENT | 10.18▲ | +0.005 (+0.05%) | 10.185 | 10.14 | 32,304 |
| GEOA | 35.269▼ | -0.605 (-1.69%) | 35.269 | 35.269 | 100 |
| GEOS | 7.12▲ | +0.02 (+0.28%) | 7.39 | 6.89 | 50,035 |
| GETY | 0.429▼ | -0.0512 (-10.66%) | 0.4772 | 0.4219 | 9,097,932 |
| GEV | 1,031.1899▲ | +46.1599 (+4.69%) | 1,041.79 | 978.01 | 3,555,296 |
| GEVG | 27.3508▲ | +1.7308 (+6.76%) | 27.7211 | 24.81 | 87,000 |
| GF | 11.20▼ | -0.12 (-1.06%) | 11.305 | 11.095 | 15,008 |
| GFAI | 0.372▼ | -0.0132 (-3.43%) | 0.3818 | 0.365 | 96,159 |
| GFF | 88.91▼ | -0.76 (-0.85%) | 89.645 | 87.16 | 262,024 |
| GFI | 32.28▼ | -1.32 (-3.93%) | 32.72 | 32.05 | 3,282,935 |
| GFLW | 32.1027▼ | -0.1997 (-0.62%) | 32.32 | 31.92 | 156,357 |
| GFS | 56.91▼ | -1.58 (-2.70%) | 58.55 | 56.39 | 2,423,967 |
| GGG | 77.75▲ | +3.87 (+5.24%) | 78.325 | 75.42 | 2,723,611 |
| GGLL | 88.415▼ | -14.885 (-14.41%) | 92.4586 | 86.80 | 5,661,561 |
| GGN | 4.89▼ | -0.05 (-1.01%) | 4.92 | 4.8748 | 974,370 |
| GGOV | 49.86▼ | -0.12 (-0.24%) | 49.90 | 49.77 | 1,138,382 |
| GGR | 3.52▼ | -0.08 (-2.22%) | 3.60 | 3.48 | 11,311 |
| GGRW | 36.331▼ | -0.4964 (-1.35%) | 36.331 | 36.331 | 100 |
| GGT | 4.08▼ | -0.01 (-0.24%) | 4.14 | 4.07 | 264,377 |
| GGTL | 37.812▼ | -0.359 (-0.94%) | 37.812 | 37.812 | 100 |
| GGUS | 64.5669▼ | -1.2476 (-1.90%) | 64.99 | 64.245 | 12,243 |
| GHG | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.11 | 5,940 |
| GHM | 105.50▲ | +0.12 (+0.11%) | 108.335 | 104.81 | 199,382 |
| GHY | 11.72▼ | -0.15 (-1.26%) | 11.8399 | 11.70 | 106,249 |
| GHYB | 44.44▼ | -0.1096 (-0.25%) | 44.49 | 44.3842 | 7,799 |
| GIAX | 15.61▼ | -0.18 (-1.14%) | 15.79 | 15.5001 | 71,746 |
| GIBO | 30.40▲ | +2.85 (+10.34%) | 37.49 | 27.11 | 18,714 |
| GIFT | 0.895▼ | -0.0249 (-2.71%) | 0.9299 | 0.88 | 56,115 |
| GIGB | 44.9563▼ | -0.1437 (-0.32%) | 45.03 | 44.9004 | 32,713 |
| GIGL | 49.586▼ | -0.161 (-0.32%) | 49.62 | 49.54 | 9,089 |
| GIGM | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.35 | 3,428 |
| GIL | 49.60▼ | -3.66 (-6.87%) | 52.50 | 49.56 | 4,134,048 |
| GILT | 11.38▲ | +0.06 (+0.53%) | 11.56 | 11.22 | 480,579 |
| GIND | 23.5525▼ | -0.3485 (-1.46%) | 23.68 | 23.54 | 7,651 |
| GINN | 76.799▼ | -0.9362 (-1.20%) | 77.00 | 76.64 | 966 |
| GK | 28.273▼ | -0.1556 (-0.55%) | 28.273 | 28.273 | 100 |
| GKAT | 43.2892▼ | -0.2108 (-0.48%) | 43.2892 | 43.2892 | 123 |
| GLCR | 23.66▼ | -0.1597 (-0.67%) | 23.66 | 23.66 | 13 |
| GLD | 371.52▼ | -7.60 (-2.00%) | 373.0852 | 370.54 | 9,401,726 |
| GLDG | 0.8343▼ | -0.0296 (-3.43%) | 0.8795 | 0.8301 | 433,061 |
| GLDM | 80.11▼ | -1.63 (-1.99%) | 80.43 | 79.9099 | 2,388,048 |
| GLDN | 14.1468▼ | -0.215 (-1.50%) | 14.18 | 14.12 | 4,638 |