Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSI | 5.01▼ | -0.09 (-1.76%) | 5.105 | 5.00 | 28,225 |
| FSIG | 18.75▲ | +0.03 (+0.16%) | 18.75 | 18.725 | 266,066 |
| FSLR | 202.82▼ | -3.10 (-1.51%) | 206.86 | 200.95 | 1,403,005 |
| FSM | 8.55▲ | +0.13 (+1.54%) | 8.74 | 8.43 | 8,161,001 |
| FSMB | 19.85▲ | +0.04 (+0.20%) | 19.86 | 19.84 | 234,864 |
| FSMD | 50.915▼ | -0.105 (-0.21%) | 51.39 | 50.77 | 98,022 |
| FSP | 0.4321▼ | -0.0129 (-2.90%) | 0.4537 | 0.4318 | 602,809 |
| FSS | 118.89▲ | +1.09 (+0.93%) | 120.67 | 118.165 | 217,731 |
| FSSL | 10.90▼ | -0.12 (-1.09%) | 10.99 | 10.8301 | 276,337 |
| FSTA | 52.943▲ | +0.533 (+1.02%) | 53.01 | 52.42 | 86,749 |
| FSUN | 34.49▲ | +0.45 (+1.32%) | 34.84 | 33.83 | 122,505 |
| FSYD | 48.315▼ | -0.075 (-0.15%) | 48.40 | 48.25 | 22,225 |
| FSZ | 79.7556▼ | -0.2231 (-0.28%) | 79.94 | 79.7556 | 1,400 |
| FT | 8.01▼ | -0.035 (-0.44%) | 8.04 | 7.981 | 27,076 |
| FTAI | 215.98▼ | -0.83 (-0.38%) | 219.32 | 212.62 | 802,486 |
| FTBD | 48.5875▲ | +0.0584 (+0.12%) | 48.72 | 48.5805 | 4,297 |
| FTBI | 21.4002▲ | +0.0391 (+0.18%) | 21.44 | 21.3416 | 785 |
| FTC | 176.7504▼ | -2.1307 (-1.19%) | 178.83 | 176.645 | 8,486 |
| FTCA | 7.26 | +0.00 (+0.00%) | 7.30 | 7.26 | 169,247 |
| FTCB | 20.51▲ | +0.01 (+0.05%) | 20.54 | 20.4896 | 1,098,233 |
| FTCE | 26.6926▼ | -0.0274 (-0.10%) | 26.93 | 26.6926 | 15,133 |
| FTCI | 2.96▼ | -0.50 (-14.45%) | 3.57 | 2.94 | 401,723 |
| FTEC | 270.52▼ | -2.78 (-1.02%) | 274.56 | 269.33 | 238,047 |
| FTEK | 1.545▼ | -0.055 (-3.44%) | 1.64 | 1.5201 | 44,019 |
| FTFT | 1.18▼ | -0.08 (-6.35%) | 1.27 | 1.18 | 180,394 |
| FTHB | 25.085▲ | +0.044 (+0.18%) | 25.10 | 25.085 | 107 |
| FTHF | 43.78▼ | -1.3989 (-3.10%) | 44.77 | 43.77 | 13,115 |
| FTHI | 23.69▼ | -0.02 (-0.08%) | 23.8401 | 23.654 | 1,864,487 |
| FTKI | 19.7404▲ | +0.0293 (+0.15%) | 19.80 | 19.7404 | 1,351 |
| FTLF | 10.25 | +0.00 (+0.00%) | 10.75 | 10.17 | 11,465 |
| FTMA | 8.95▲ | +0.02 (+0.22%) | 8.9698 | 8.925 | 64,730 |
| FTMH | 11.59▲ | +0.03 (+0.26%) | 11.62 | 11.52 | 183,276 |
| FTMN | 8.71▲ | +0.03 (+0.35%) | 8.75 | 8.69 | 51,078 |
| FTMS | 9.8821▼ | -0.0029 (-0.03%) | 9.90 | 9.86 | 53,566 |
| FTMU | 7.77▲ | +0.03 (+0.39%) | 7.78 | 7.75 | 84,193 |
| FTNJ | 8.674▲ | +0.005 (+0.06%) | 8.71 | 8.66 | 57,849 |
| FTNY | 7.79▲ | +0.03 (+0.39%) | 7.80 | 7.76 | 152,560 |
| FTOH | 8.34▲ | +0.01 (+0.12%) | 8.37 | 8.32 | 15,051 |
| FTPA | 8.59▲ | +0.025 (+0.29%) | 8.62 | 8.56 | 24,048 |
| FTRB | 24.7648▲ | +0.0198 (+0.08%) | 24.7999 | 24.75 | 83,980 |
| FTRI | 16.6127▲ | +0.0027 (+0.02%) | 16.675 | 16.61 | 11,971 |
| FTSD | 90.06▲ | +0.055 (+0.06%) | 90.12 | 90.02 | 8,707 |
| FTSL | 44.74▲ | +0.08 (+0.18%) | 44.74 | 44.60 | 192,585 |
| FTW | 11.95▼ | -0.03 (-0.25%) | 12.0179 | 11.87 | 105,649 |
| FTWO | 44.4235▲ | +0.1117 (+0.25%) | 44.591 | 44.33 | 7,772 |
| FTXL | 229.35▼ | -10.74 (-4.47%) | 239.06 | 227.45 | 2,821,968 |
| FUBO | 8.33▼ | -0.29 (-3.36%) | 8.75 | 8.32 | 994,443 |
| FUFU | 1.31 | +0.00 (+0.00%) | 1.35 | 1.285 | 62,074 |
| FUL | 55.70▲ | +0.58 (+1.05%) | 56.26 | 55.10 | 262,478 |
| FULC | 3.72▼ | -0.04 (-1.06%) | 3.81 | 3.70 | 561,227 |
| FUMB | 20.05▼ | -0.005 (-0.02%) | 20.05 | 20.03 | 51,744 |
| FUN | 17.37▲ | +0.16 (+0.93%) | 17.63 | 16.915 | 1,152,857 |
| FURY | 0.52▲ | +0.0042 (+0.81%) | 0.5385 | 0.5181 | 129,469 |
| FUSE | 0.8808▼ | -0.0052 (-0.59%) | 0.943 | 0.8736 | 23,737 |
| FUTG | 3.495▲ | +0.005 (+0.14%) | 3.55 | 3.42 | 343,676 |
| FUTU | 99.36▲ | +0.40 (+0.40%) | 100.10 | 98.13 | 770,451 |
| FV | 69.448▼ | -1.0501 (-1.49%) | 70.455 | 69.3425 | 60,767 |
| FVC | 40.0639▼ | -0.6024 (-1.48%) | 40.478 | 40.0639 | 1,728 |
| FWD | 127.39▼ | -3.17 (-2.43%) | 129.94 | 126.95 | 274,097 |
| FWDI | 3.89▼ | -0.37 (-8.69%) | 4.20 | 3.87 | 783,090 |
| FXA | 69.1299▲ | +0.1349 (+0.20%) | 69.255 | 69.09 | 10,490 |
| FXC | 69.24▼ | -0.10 (-0.14%) | 69.38 | 69.24 | 14,437 |
| FXE | 104.947▼ | -0.083 (-0.08%) | 105.11 | 104.93 | 35,812 |
| FXED | 17.375▼ | -0.005 (-0.03%) | 17.39 | 17.375 | 1,624 |
| FXF | 107.69▼ | -0.188 (-0.17%) | 107.855 | 107.67 | 20,368 |
| FXL | 196.00▼ | -2.85 (-1.43%) | 199.45 | 195.95 | 49,275 |
| FXP | 21.2753▼ | -0.3368 (-1.56%) | 21.37 | 21.0501 | 3,857 |
| FXY | 56.04▲ | +0.03 (+0.05%) | 56.0801 | 56.00 | 103,456 |
| FXZ | 77.98▲ | +0.149 (+0.19%) | 78.44 | 77.6732 | 26,667 |
| GAB | 5.58▲ | +0.06 (+1.09%) | 5.59 | 5.5248 | 632,997 |
| GAEM | 26.79▲ | +0.0496 (+0.19%) | 26.8099 | 26.75 | 4,613 |
| GAIA | 1.87▲ | +0.01 (+0.54%) | 1.91 | 1.87 | 38,669 |
| GAL | 52.3047▲ | +0.012 (+0.02%) | 52.52 | 52.2801 | 5,482 |
| GAMB | 1.66▼ | -0.03 (-1.78%) | 1.7397 | 1.625 | 339,982 |
| GAME | 0.3575▼ | -0.0176 (-4.69%) | 0.40 | 0.3575 | 506,457 |
| GANX | 1.75▼ | -0.07 (-3.85%) | 1.81 | 1.7399 | 471,962 |
| GAP | 19.01▲ | +0.13 (+0.69%) | 19.285 | 18.68 | 4,805,202 |
| GARY | 25.3833▼ | -0.2527 (-0.99%) | 25.63 | 25.3833 | 1,495 |
| GAU | 1.86▲ | +0.02 (+1.09%) | 1.89 | 1.82 | 2,907,841 |
| GAUZ | 0.3098▼ | -0.0375 (-10.80%) | 0.3557 | 0.30 | 132,317 |
| GAVA | 15.145▼ | -0.1048 (-0.69%) | 15.145 | 14.981 | 1,264 |
| GBAB | 13.79▲ | +0.01 (+0.07%) | 13.84 | 13.7647 | 44,602 |
| GBF | 102.215▲ | +0.113 (+0.11%) | 102.37 | 102.215 | 4,480 |
| GBHI | 25.10▲ | +0.045 (+0.18%) | 25.10 | 25.10 | 7 |
| GBND | 49.73▲ | +0.03 (+0.06%) | 49.82 | 49.69 | 27,448 |
| GBR | 0.718▼ | -0.002 (-0.28%) | 0.73 | 0.7001 | 87,630 |
| GBTC | 49.72▼ | -0.47 (-0.94%) | 49.885 | 49.33 | 1,222,921 |
| GBUG | 39.305▲ | +0.2887 (+0.74%) | 39.85 | 39.1649 | 12,833 |
| GCAL | 50.565▲ | +0.2291 (+0.46%) | 50.565 | 50.38 | 30,620 |
| GCDT | 0.4692▼ | -0.0108 (-2.25%) | 0.4883 | 0.4391 | 49,116 |
| GCOR | 40.55▲ | +0.05 (+0.12%) | 40.60 | 40.5201 | 43,933 |
| GCTK | 0.2912▼ | -0.0211 (-6.76%) | 0.3449 | 0.291 | 272,301 |
| GCTS | 1.95▼ | -0.10 (-4.88%) | 2.07 | 1.925 | 1,657,881 |
| GDC | 1.70▼ | -0.04 (-2.30%) | 1.7493 | 1.639 | 161,359 |
| GDEV | 12.60 | +0.00 (+0.00%) | 13.11 | 11.7001 | 333 |
| GDHG | 1.48▲ | +0.05 (+3.50%) | 1.4899 | 1.35 | 8,391 |
| GDL | 8.42▲ | +0.0071 (+0.08%) | 8.44 | 8.42 | 3,970 |
| GDO | 10.24▼ | -0.17 (-1.63%) | 10.33 | 10.24 | 23,832 |
| GDOG | 8.1101▼ | -0.0048 (-0.06%) | 8.149 | 8.03 | 32,822 |
| GDS | 31.63▼ | -0.89 (-2.74%) | 32.42 | 31.45 | 1,116,861 |