Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INLX | 8.25 | +0.00 (+0.00%) | 8.25 | 8.25 | 0 |
| INM | 1.315▲ | +0.115 (+9.58%) | 1.32 | 1.26 | 94,576 |
| INMD | 14.48▲ | +0.15 (+1.05%) | 14.57 | 14.28 | 519,600 |
| INMU | 24.08▲ | +0.033 (+0.14%) | 24.11 | 24.01 | 162,700 |
| INN | 5.18▼ | -0.03 (-0.58%) | 5.205 | 5.115 | 579,983 |
| INOD | 50.75▲ | +1.52 (+3.09%) | 51.3231 | 48.25 | 873,614 |
| INQQ | 14.85▼ | -0.235 (-1.56%) | 14.91 | 14.83 | 28,800 |
| INSG | 11.73▼ | -0.37 (-3.06%) | 12.21 | 11.58 | 143,200 |
| INSW | 48.05▼ | -0.78 (-1.60%) | 48.575 | 47.86 | 556,100 |
| INTG | 31.80▲ | +2.12 (+7.14%) | 31.80 | 29.65 | 21,700 |
| INTR | 8.25▼ | -0.34 (-3.96%) | 8.45 | 8.18 | 2,222,145 |
| INTT | 7.22▼ | -0.17 (-2.30%) | 7.46 | 7.20 | 36,666 |
| INTZ | 1.33▲ | +0.04 (+3.10%) | 1.33 | 1.2701 | 66,894 |
| INUV | 2.69▼ | -0.06 (-2.18%) | 2.87 | 2.68 | 35,700 |
| INVE | 3.52▲ | +0.01 (+0.28%) | 3.60 | 3.45 | 57,745 |
| INVG | 25.80▲ | +0.0475 (+0.18%) | 25.80 | 25.767 | 20,800 |
| INVH | 26.84▼ | -0.06 (-0.22%) | 26.975 | 26.58 | 8,434,000 |
| INVZ | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.17 | 2,998,378 |
| IOBT | 0.69▼ | -0.0163 (-2.31%) | 0.7099 | 0.6702 | 467,095 |
| IONL | 41.68▲ | +5.59 (+15.49%) | 42.08 | 37.43 | 287,874 |
| IONQ | 49.67▲ | +3.60 (+7.81%) | 49.90 | 46.90 | 16,642,311 |
| IONR | 4.26▼ | -0.03 (-0.70%) | 4.4418 | 4.03 | 169,474 |
| IONX | 28.28▲ | +3.71 (+15.10%) | 28.56 | 25.49 | 1,852,657 |
| IOPP | 26.49▼ | -0.056 (-0.21%) | 26.49 | 26.41 | 1,100 |
| IOVA | 2.25▲ | +0.09 (+4.17%) | 2.32 | 2.08 | 14,149,500 |
| IP | 38.61▲ | +0.01 (+0.03%) | 38.9799 | 38.4172 | 3,918,129 |
| IPAR | 83.55▲ | +0.37 (+0.44%) | 86.105 | 82.985 | 448,792 |
| IPAY | 52.87▲ | +0.245 (+0.47%) | 53.01 | 52.635 | 26,200 |
| IPCX | 10.11▼ | -0.03 (-0.30%) | 10.15 | 10.10 | 129,300 |
| IPDN | 1.70▲ | +0.08 (+4.94%) | 1.715 | 1.56 | 29,067 |
| IPGP | 77.02▼ | -0.76 (-0.98%) | 78.90 | 75.93 | 374,165 |
| IPHA | 1.855▼ | -0.025 (-1.33%) | 1.94 | 1.81 | 43,172 |
| IPM | 1.79 | +0.00 (+0.00%) | 1.82 | 1.75 | 20,300 |
| IPOS | 16.535▼ | -0.16 (-0.96%) | 16.535 | 16.535 | 131 |
| IPST | 3.84▼ | -1.36 (-26.15%) | 5.50 | 3.60 | 85,600 |
| IPWR | 3.49▼ | -0.36 (-9.35%) | 3.83 | 3.42 | 43,900 |
| IPX | 33.03▼ | -0.85 (-2.51%) | 33.95 | 32.03 | 153,233 |
| IQ | 1.92▼ | -0.03 (-1.54%) | 1.955 | 1.87 | 12,950,846 |
| IQHI | 26.34 | +0.00 (+0.00%) | 26.34 | 26.34 | 58 |
| IQRA | 28.1953▼ | -0.1837 (-0.65%) | 28.1953 | 28.1953 | 0 |
| IQST | 3.42▼ | -0.35 (-9.28%) | 3.80 | 3.36 | 108,400 |
| IRE | 5.78▲ | +0.32 (+5.86%) | 5.8399 | 4.80 | 21,555,169 |
| IREN | 36.59▲ | +1.11 (+3.13%) | 36.7552 | 33.34 | 44,868,203 |
| IRIX | 1.005▲ | +0.0182 (+1.84%) | 1.01 | 0.99 | 57,119 |
| IRM | 81.00▼ | -1.44 (-1.75%) | 82.94 | 80.29 | 2,134,800 |
| IRTC | 167.90▼ | -1.10 (-0.65%) | 170.57 | 166.56 | 536,513 |
| IRVH | 20.77▲ | +0.04 (+0.19%) | 20.77 | 20.77 | 100 |
| ISHP | 38.987▼ | -0.091 (-0.23%) | 39.06 | 38.987 | 300 |
| ISOU | 8.10▼ | -0.09 (-1.10%) | 8.192 | 7.88 | 28,700 |
| ISPC | 0.4084▼ | -0.0124 (-2.95%) | 0.422 | 0.36 | 294,698 |
| ISTB | 48.83▲ | +0.06 (+0.12%) | 48.839 | 48.78 | 291,014 |
| ITGR | 73.90▲ | +0.81 (+1.11%) | 74.64 | 72.165 | 909,613 |
| ITIC | 249.43▼ | -2.43 (-0.96%) | 256.00 | 248.74 | 12,405 |
| ITP | 0.24▲ | +0.0085 (+3.67%) | 0.25 | 0.23 | 192,700 |
| ITRI | 95.33▲ | +0.11 (+0.12%) | 96.675 | 94.975 | 664,904 |
| ITRM | 0.402▼ | -0.019 (-4.51%) | 0.429 | 0.40 | 383,600 |
| ITT | 175.05▲ | +1.00 (+0.57%) | 176.29 | 172.99 | 954,500 |
| ITUB | 7.19▼ | -0.26 (-3.49%) | 7.335 | 7.18 | 19,616,958 |
| IUSB | 46.65▲ | +0.09 (+0.19%) | 46.67 | 46.511 | 2,662,924 |
| IVDA | 0.972▲ | +0.0744 (+8.29%) | 0.9736 | 0.87 | 118,464 |
| IVES | 31.53▲ | +0.21 (+0.67%) | 31.609 | 31.06 | 699,000 |
| IVOL | 19.22▲ | +0.06 (+0.31%) | 19.255 | 19.18 | 1,067,600 |
| IVP | 0.05▼ | -0.0028 (-5.30%) | 0.054 | 0.042 | 179,470,200 |
| IVRS | 34.989▼ | -2.6806 (-7.12%) | 34.989 | 34.83 | 500 |
| IWFG | 52.858▲ | +0.236 (+0.45%) | 52.858 | 52.40 | 1,800 |
| IWLG | 53.71▲ | +0.20 (+0.37%) | 53.802 | 53.28 | 774,200 |
| IWMY | 20.42▼ | -0.06 (-0.29%) | 20.50 | 20.30 | 66,200 |
| IXN | 102.84▼ | -0.74 (-0.71%) | 103.05 | 101.98 | 430,200 |
| IYK | 67.46▼ | -1.09 (-1.59%) | 68.08 | 67.435 | 244,199 |
| IYR | 93.42▼ | -1.66 (-1.75%) | 94.51 | 93.31 | 5,750,263 |
| IZEA | 4.75▼ | -0.04 (-0.84%) | 4.93 | 4.73 | 38,463 |
| IZM | 1.0401▼ | -0.1099 (-9.56%) | 1.13 | 1.00 | 68,871 |
| J | 133.95▼ | -1.57 (-1.16%) | 137.07 | 133.65 | 1,288,500 |
| JAAA | 50.61▲ | +0.01 (+0.02%) | 50.62 | 50.58 | 3,655,768 |
| JABS | 50.32▲ | +0.06 (+0.12%) | 50.45 | 50.32 | 800 |
| JAGX | 1.24▲ | +0.05 (+4.20%) | 1.289 | 1.16 | 107,200 |
| JAKK | 16.50▲ | +0.07 (+0.43%) | 16.63 | 16.31 | 81,583 |
| JANX | 14.65▼ | -0.47 (-3.11%) | 15.18 | 14.595 | 2,364,400 |
| JAPN | 25.601▼ | -0.349 (-1.34%) | 25.77 | 25.54 | 25,200 |
| JBDI | 0.845▲ | +0.045 (+5.62%) | 0.85 | 0.7448 | 30,687 |
| JBGS | 17.30▼ | -0.14 (-0.80%) | 17.44 | 17.04 | 613,200 |
| JBI | 6.79▼ | -0.03 (-0.44%) | 7.02 | 6.75 | 2,035,315 |
| JBND | 54.14▲ | +0.11 (+0.20%) | 54.17 | 53.97 | 1,875,500 |
| JCHI | 54.389▼ | -1.385 (-2.48%) | 54.389 | 54.389 | 100 |
| JCSE | 1.1847▼ | -0.0053 (-0.45%) | 1.25 | 1.10 | 29,819 |
| JCTC | 2.24▼ | -0.07 (-3.03%) | 2.255 | 2.10 | 32,030 |
| JD | 28.85 | +0.00 (+0.00%) | 28.86 | 28.32 | 7,929,781 |
| JDST | 2.86▼ | -0.02 (-0.69%) | 2.9545 | 2.77 | 43,032,726 |
| JDZG | 1.215▼ | -0.005 (-0.41%) | 1.25 | 1.18 | 4,791 |
| JEDI | 23.349▼ | -0.261 (-1.11%) | 23.475 | 23.17 | 26,600 |
| JELD | 2.84▲ | +0.11 (+4.03%) | 2.858 | 2.72 | 865,900 |
| JEM | 0.211▼ | -0.019 (-8.26%) | 0.225 | 0.19 | 778,400 |
| JEMB | 53.51▲ | +0.0462 (+0.09%) | 53.66 | 53.51 | 11,400 |
| JFB | 13.77▼ | -0.07 (-0.51%) | 14.4978 | 13.56 | 41,603 |
| JFBR | 1.23▲ | +0.12 (+10.81%) | 1.25 | 1.10 | 304,835 |
| JFIN | 6.56▼ | -0.01 (-0.15%) | 6.67 | 6.4705 | 48,899 |
| JFR | 7.77▲ | +0.01 (+0.13%) | 7.77 | 7.71 | 2,060,910 |
| JG | 6.75▼ | -0.025 (-0.37%) | 6.7616 | 6.20 | 8,006 |
| JGH | 12.43▼ | -0.02 (-0.16%) | 12.50 | 12.4192 | 124,656 |
| JGRO | 92.50▲ | +0.09 (+0.10%) | 92.706 | 91.74 | 376,800 |