Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KOSS | 4.02▲ | +0.1001 (+2.55%) | 4.02 | 3.79 | 21,712 |
| KPDD | 8.7501▼ | -0.0099 (-0.11%) | 8.90 | 8.66 | 58,443 |
| KPRO | 27.56▲ | +0.0597 (+0.22%) | 27.56 | 27.47 | 100 |
| KR | 66.63▼ | -0.56 (-0.83%) | 67.3743 | 66.09 | 3,782,574 |
| KRC | 30.46▲ | +1.27 (+4.35%) | 30.51 | 29.09 | 2,134,876 |
| KREF | 6.70▲ | +0.11 (+1.67%) | 6.7199 | 6.56 | 844,204 |
| KRKR | 3.5297▼ | -0.2153 (-5.75%) | 3.83 | 3.44 | 19,303 |
| KRMD | 4.25▼ | -0.05 (-1.16%) | 4.32 | 4.17 | 114,683 |
| KRMN | 92.73▲ | +2.55 (+2.83%) | 94.195 | 90.21 | 1,538,087 |
| KROS | 11.71▲ | +0.16 (+1.39%) | 11.82 | 11.56 | 303,808 |
| KRUS | 60.00▼ | -0.77 (-1.27%) | 63.51 | 59.42 | 445,586 |
| KSCP | 3.45▲ | +0.05 (+1.47%) | 3.72 | 3.41 | 816,469 |
| KSS | 14.30▲ | +0.68 (+4.99%) | 14.475 | 13.51 | 5,407,306 |
| KTCC | 2.74▲ | +0.10 (+3.79%) | 2.74 | 2.622 | 8,496 |
| KTEC | 14.24▲ | +0.04 (+0.28%) | 14.26 | 14.04 | 111,163 |
| KTOS | 74.66▲ | +1.00 (+1.36%) | 76.29 | 73.2501 | 3,395,155 |
| KTTA | 0.7459▼ | -0.0441 (-5.58%) | 0.7742 | 0.6999 | 1,067,224 |
| KULR | 2.64▲ | +0.27 (+11.39%) | 2.66 | 2.365 | 2,120,616 |
| KUST | 0.7624▼ | -0.0945 (-11.03%) | 0.8041 | 0.72 | 79,610 |
| KVUE | 17.30▼ | -0.08 (-0.46%) | 17.385 | 17.165 | 12,181,958 |
| KVYO | 18.37▲ | +1.43 (+8.44%) | 18.45 | 17.11 | 5,117,337 |
| KWEB | 29.64▲ | +0.27 (+0.92%) | 29.6845 | 29.20 | 21,362,483 |
| KWM | 0.383▼ | -0.006 (-1.54%) | 0.3941 | 0.3715 | 372,233 |
| KWR | 129.90▲ | +1.79 (+1.40%) | 129.91 | 126.03 | 133,240 |
| KXI | 67.05▼ | -0.29 (-0.43%) | 67.17 | 66.73 | 63,563 |
| KYN | 13.40▼ | -0.24 (-1.76%) | 13.57 | 13.39 | 498,051 |
| KYNB | 7.12▼ | -0.25 (-3.39%) | 7.36 | 7.09 | 8,903 |
| LAB | 0.9775▲ | +0.0925 (+10.45%) | 0.9899 | 0.8833 | 6,101,666 |
| LABD | 13.29▼ | -0.17 (-1.26%) | 13.85 | 12.965 | 6,702,297 |
| LAC | 4.56▲ | +0.15 (+3.40%) | 4.60 | 4.45 | 6,735,323 |
| LACG | 9.4444▲ | +0.5864 (+6.62%) | 9.54 | 9.26 | 1,281 |
| LADR | 10.35▲ | +0.02 (+0.19%) | 10.39 | 10.24 | 706,493 |
| LAES | 2.80▲ | +0.21 (+8.11%) | 2.92 | 2.67 | 44,637,809 |
| LAND | 10.39▼ | -0.26 (-2.44%) | 10.69 | 10.37 | 392,805 |
| LANV | 1.47▼ | -0.03 (-2.00%) | 1.53 | 1.42 | 62,559 |
| LASE | 1.08▲ | +0.03 (+2.86%) | 1.08 | 0.9908 | 2,006,622 |
| LAUR | 33.01▼ | -0.18 (-0.54%) | 33.30 | 32.75 | 1,222,106 |
| LAW | 4.22▲ | +0.45 (+11.94%) | 4.24 | 3.92 | 188,163 |
| LB | 67.61▲ | +1.53 (+2.32%) | 68.3636 | 66.03 | 144,244 |
| LBRT | 27.78▲ | +0.54 (+1.98%) | 28.185 | 27.25 | 1,741,073 |
| LCDL | 1.635▼ | -0.255 (-13.49%) | 1.92 | 1.5899 | 1,109,516 |
| LCID | 8.21▼ | -0.59 (-6.70%) | 8.94 | 8.11 | 31,243,092 |
| LCII | 120.64▼ | -7.16 (-5.60%) | 130.96 | 120.045 | 957,542 |
| LCTX | 1.63▲ | +0.04 (+2.52%) | 1.685 | 1.58 | 1,803,607 |
| LDI | 1.55▲ | +0.05 (+3.33%) | 1.58 | 1.469 | 1,856,588 |
| LDOS | 159.04▲ | +2.87 (+1.84%) | 159.685 | 156.12 | 598,156 |
| LDRC | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.24 | 39,295 |
| LDRT | 25.23▲ | +0.005 (+0.02%) | 25.245 | 25.20 | 85,824 |
| LDSF | 19.0436▼ | -0.0123 (-0.06%) | 19.055 | 19.03 | 40,996 |
| LDUR | 95.67▼ | -0.07 (-0.07%) | 95.795 | 95.6501 | 34,350 |
| LE | 11.55▲ | +0.13 (+1.14%) | 11.71 | 11.39 | 256,280 |
| LEA | 118.79▼ | -3.61 (-2.95%) | 122.14 | 117.45 | 464,206 |
| LECO | 255.35▼ | -6.94 (-2.65%) | 262.29 | 254.06 | 326,684 |
| LEDS | 1.21▼ | -0.01 (-0.82%) | 1.27 | 1.21 | 8,945 |
| LEGO | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| LEN | 88.44▼ | -0.39 (-0.44%) | 89.66 | 87.60 | 2,353,726 |
| LEN.B | 86.07▼ | -0.54 (-0.62%) | 86.9599 | 86.07 | 54,550 |
| LENZ | 9.58▼ | -0.32 (-3.23%) | 10.21 | 9.46 | 958,284 |
| LEU | 197.79▲ | +4.68 (+2.42%) | 203.8321 | 194.84 | 714,523 |
| LFAC | 9.935▲ | +0.015 (+0.15%) | 9.9449 | 9.93 | 124,000 |
| LFCR | 5.38▲ | +0.18 (+3.46%) | 5.45 | 5.09 | 261,604 |
| LFS | 2.13▲ | +0.08 (+3.90%) | 2.16 | 2.08 | 35,128 |
| LFST | 6.55▲ | +0.04 (+0.61%) | 6.586 | 6.49 | 1,092,763 |
| LFT | 1.29▲ | +0.01 (+0.78%) | 1.34 | 1.26 | 92,565 |
| LFVN | 4.35▲ | +0.215 (+5.20%) | 4.49 | 4.08 | 137,382 |
| LGCB | 1.30▼ | -0.05 (-3.70%) | 1.32 | 1.27 | 15,938 |
| LGH | 59.04▲ | +0.49 (+0.84%) | 59.04 | 58.66 | 16,581 |
| LGHL | 0.8918▼ | -0.0382 (-4.11%) | 0.9175 | 0.8705 | 73,892 |
| LGHT | 8.955▲ | +0.054 (+0.61%) | 8.955 | 8.955 | 27 |
| LGI | 17.43▲ | +0.15 (+0.87%) | 17.437 | 17.20 | 22,952 |
| LGIH | 39.29▼ | -1.25 (-3.08%) | 40.72 | 39.03 | 325,370 |
| LGL | 6.90▲ | +0.05 (+0.73%) | 6.99 | 6.90 | 802 |
| LGLV | 181.27▼ | -0.70 (-0.38%) | 181.96 | 180.84 | 29,327 |
| LGO | 1.27▼ | -0.02 (-1.55%) | 1.34 | 1.2601 | 1,215,327 |
| LGOV | 21.78▼ | -0.01 (-0.05%) | 21.79 | 21.68 | 144,119 |
| LGPS | 0.6785▲ | +0.0136 (+2.05%) | 0.76 | 0.592 | 41,610 |
| LH | 266.73▼ | -2.14 (-0.80%) | 271.20 | 266.64 | 355,868 |
| LHAI | 1.1774▼ | -0.0026 (-0.22%) | 1.19 | 1.1339 | 26,980 |
| LHSW | 0.196▲ | +0.016 (+8.89%) | 0.196 | 0.1751 | 1,973,748 |
| LIDR | 1.76▲ | +0.11 (+6.67%) | 1.79 | 1.67 | 802,034 |
| LIEN | 9.50▲ | +0.06 (+0.64%) | 9.63 | 9.46 | 152,652 |
| LIF | 42.59▲ | +2.81 (+7.06%) | 42.62 | 40.68 | 614,581 |
| LII | 484.29▼ | -36.13 (-6.94%) | 515.09 | 467.78 | 939,565 |
| LIMN | 0.1856▲ | +0.0058 (+3.23%) | 0.2443 | 0.1792 | 105,993,480 |
| LINE | 35.68▼ | -0.21 (-0.59%) | 36.22 | 35.49 | 671,880 |
| LINK | 3.17▲ | +0.105 (+3.43%) | 3.2499 | 3.0317 | 9,611 |
| LITB | 2.60▲ | +0.22 (+9.24%) | 2.60 | 2.22 | 16,660 |
| LITS | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.16 | 91,312 |
| LIVE | 13.585▼ | -0.015 (-0.11%) | 13.585 | 12.80 | 3,416 |
| LKQ | 30.34▲ | +0.03 (+0.10%) | 30.475 | 30.11 | 2,413,975 |
| LLDR | 45.211▼ | -0.179 (-0.39%) | 45.211 | 45.211 | 100 |
| LLY | 905.03▼ | -17.47 (-1.89%) | 930.00 | 888.03 | 3,036,855 |
| LLYX | 16.65▼ | -0.69 (-3.98%) | 17.5484 | 16.0399 | 466,604 |
| LMBS | 50.11▲ | +0.01 (+0.02%) | 50.16 | 49.872 | 853,198 |
| LMFA | 0.3017▲ | +0.0138 (+4.79%) | 0.314 | 0.2859 | 226,660 |
| LMND | 65.86▲ | +3.39 (+5.43%) | 66.46 | 63.24 | 1,426,245 |
| LMNR | 12.94▼ | -0.31 (-2.34%) | 13.08 | 12.88 | 53,273 |
| LMNX | 19.4955▲ | +1.8459 (+10.46%) | 19.73 | 18.05 | 46,178 |
| LMRI | 9.53▼ | -0.46 (-4.60%) | 10.35 | 9.36 | 959,050 |
| LMT | 611.10▼ | -0.48 (-0.08%) | 615.59 | 607.34 | 670,973 |