Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBF | 105.20▼ | -0.283 (-0.27%) | 105.25 | 105.20 | 1,100 |
| GBFH | 35.59▲ | +0.17 (+0.48%) | 36.99 | 35.00 | 68,300 |
| GBIL | 100.02▲ | +0.01 (+0.01%) | 100.02 | 100.01 | 368,252 |
| GBIO | 5.62▲ | +0.08 (+1.44%) | 5.89 | 5.50 | 166,947 |
| GBLD | 18.284▼ | -0.158 (-0.86%) | 18.284 | 18.284 | 133 |
| GBLI | 28.20▼ | -0.38 (-1.33%) | 28.65 | 28.20 | 9,200 |
| GBND | 50.9075▼ | -0.1325 (-0.26%) | 50.96 | 50.9075 | 5,684 |
| GBR | 0.83▼ | -0.004 (-0.48%) | 0.85 | 0.83 | 27,600 |
| GBTC | 76.68▼ | -2.81 (-3.54%) | 80.97 | 76.59 | 8,086,432 |
| GBTG | 7.17▼ | -0.20 (-2.71%) | 7.63 | 7.13 | 1,696,476 |
| GBX | 42.29▼ | -0.32 (-0.75%) | 43.10 | 41.94 | 247,500 |
| GCAD | 44.6271▼ | -0.6083 (-1.34%) | 44.88 | 44.6271 | 482 |
| GCBC | 22.15▼ | -0.18 (-0.81%) | 22.76 | 22.05 | 5,169 |
| GCC | 20.73▼ | -0.11 (-0.53%) | 20.92 | 20.70 | 22,700 |
| GCL | 1.62▼ | -0.05 (-2.99%) | 1.7449 | 1.62 | 78,401 |
| GCMG | 11.50▼ | -0.04 (-0.35%) | 11.555 | 11.49 | 1,675,504 |
| GCOR | 41.675▼ | -0.095 (-0.23%) | 41.7294 | 41.66 | 46,972 |
| GCTK | 5.67▼ | -0.255 (-4.30%) | 6.035 | 5.62 | 5,877 |
| GCTS | 1.27▼ | -0.18 (-12.41%) | 1.41 | 1.255 | 548,770 |
| GCV | 4.14▼ | -0.08 (-1.90%) | 4.24 | 4.11 | 33,300 |
| GDC | 4.43▼ | -0.30 (-6.34%) | 4.79 | 4.11 | 43,800 |
| GDDY | 131.07▼ | -1.46 (-1.10%) | 133.34 | 130.93 | 1,208,357 |
| GDEV | 22.00▼ | -0.3843 (-1.72%) | 22.00 | 21.01 | 2,354 |
| GDHG | 4.51▲ | +0.16 (+3.68%) | 4.51 | 4.51 | 446 |
| GDLC | 46.30▼ | -2.15 (-4.44%) | 49.27 | 46.30 | 439,756 |
| GDO | 11.56▲ | +0.01 (+0.09%) | 11.65 | 11.55 | 15,100 |
| GDOT | 11.09▼ | -0.23 (-2.03%) | 11.34 | 10.97 | 671,558 |
| GDRX | 3.07▲ | +0.01 (+0.33%) | 3.085 | 3.025 | 1,987,935 |
| GDS | 30.60▼ | -1.45 (-4.52%) | 31.28 | 30.05 | 2,028,565 |
| GDTC | 1.92▼ | -0.01 (-0.52%) | 1.96 | 1.84 | 27,706 |
| GDXY | 15.97▼ | -0.50 (-3.04%) | 16.44 | 15.87 | 675,789 |
| GECC | 7.80▼ | -0.19 (-2.38%) | 8.08 | 7.735 | 66,060 |
| GEF | 61.43▲ | +1.08 (+1.79%) | 61.77 | 60.37 | 222,000 |
| GEG | 2.47▲ | +0.02 (+0.82%) | 2.47 | 2.35 | 49,300 |
| GEHC | 73.97▼ | -1.01 (-1.35%) | 75.59 | 73.92 | 2,708,297 |
| GELS | 1.01▼ | -0.05 (-4.72%) | 1.06 | 1.00 | 11,758 |
| GEMI | 12.45▼ | -1.35 (-9.78%) | 13.69 | 12.22 | 3,306,926 |
| GEN | 26.72▼ | -0.28 (-1.04%) | 27.18 | 26.685 | 6,690,877 |
| GENC | 13.55▼ | -0.03 (-0.22%) | 13.83 | 13.34 | 10,591 |
| GENI | 9.87▼ | -0.43 (-4.17%) | 10.345 | 9.805 | 4,951,499 |
| GENK | 2.66 | +0.00 (+0.00%) | 2.85 | 2.60 | 45,456 |
| GENM | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.295 | 2,157 |
| GENT | 10.3997▲ | +0.0197 (+0.19%) | 10.42 | 10.3801 | 34,317 |
| GEO | 14.58▼ | -0.35 (-2.34%) | 15.02 | 14.39 | 1,578,400 |
| GERN | 1.15▼ | -0.09 (-7.26%) | 1.245 | 1.145 | 7,533,222 |
| GETY | 1.55▼ | -0.11 (-6.63%) | 1.68 | 1.5235 | 2,226,739 |
| GEV | 558.17▼ | -17.23 (-2.99%) | 574.32 | 537.36 | 5,166,875 |
| GEVO | 2.00▼ | -0.12 (-5.66%) | 2.0832 | 1.965 | 3,699,355 |
| GF | 10.71▼ | -0.13 (-1.20%) | 10.8677 | 10.71 | 7,979 |
| GFAI | 0.875▼ | -0.013 (-1.46%) | 0.90 | 0.82 | 323,300 |
| GFF | 70.74▼ | -1.05 (-1.46%) | 72.99 | 70.62 | 225,609 |
| GFL | 43.31▼ | -0.39 (-0.89%) | 44.08 | 43.26 | 1,094,187 |
| GFLW | 27.6626▼ | -0.8724 (-3.06%) | 28.36 | 27.57 | 112,197 |
| GFS | 32.72▼ | -1.45 (-4.24%) | 33.93 | 32.27 | 4,740,892 |
| GGG | 81.18▼ | -1.35 (-1.64%) | 83.445 | 81.065 | 1,367,022 |
| GGLS | 7.74▲ | +0.23 (+3.06%) | 7.765 | 7.6231 | 3,312,785 |
| GGME | 62.05▼ | -1.33 (-2.10%) | 63.22 | 61.90 | 4,100 |
| GGN | 4.91▼ | -0.09 (-1.80%) | 5.03 | 4.91 | 680,200 |
| GGOV | 50.3799▼ | -0.1251 (-0.25%) | 50.3799 | 50.31 | 119 |
| GGT | 4.03▼ | -0.15 (-3.59%) | 4.11 | 4.03 | 338,188 |
| GGZ | 14.09▼ | -0.07 (-0.49%) | 14.2617 | 14.09 | 4,035 |
| GHG | 1.96▲ | +0.03 (+1.55%) | 1.9621 | 1.9002 | 5,277 |
| GHY | 12.37▼ | -0.19 (-1.51%) | 12.48 | 12.37 | 183,700 |
| GHYB | 45.165▼ | -0.183 (-0.40%) | 45.29 | 45.10 | 9,100 |
| GIAX | 17.12▼ | -0.384 (-2.19%) | 17.46 | 17.0501 | 57,519 |
| GIB | 87.75▲ | +0.31 (+0.35%) | 87.95 | 86.88 | 265,400 |
| GIBO | 1.60▼ | -0.16 (-9.09%) | 1.77 | 1.5525 | 48,052 |
| GIC | 26.90▼ | -0.10 (-0.37%) | 27.16 | 26.77 | 65,908 |
| GIFT | 1.09▼ | -0.02 (-1.80%) | 1.17 | 1.07 | 97,510 |
| GIG | 10.50▼ | -0.03 (-0.28%) | 10.535 | 10.50 | 247,076 |
| GIGB | 46.35▼ | -0.16 (-0.34%) | 46.46 | 46.35 | 44,556 |
| GIGL | 51.009▼ | -0.1757 (-0.34%) | 51.11 | 51.009 | 2,276 |
| GIGM | 1.52▼ | -0.03 (-1.94%) | 1.52 | 1.52 | 647 |
| GIL | 57.57▼ | -0.97 (-1.66%) | 59.04 | 57.37 | 671,500 |
| GILT | 12.24▼ | -1.14 (-8.52%) | 13.50 | 12.06 | 1,162,700 |
| GIPR | 1.03▼ | -0.05 (-4.63%) | 1.09 | 1.01 | 107,221 |
| GIS | 47.33▲ | +0.83 (+1.78%) | 47.735 | 46.47 | 7,670,634 |
| GITS | 1.50▼ | -0.01 (-0.66%) | 1.51 | 1.43 | 13,200 |
| GK | 25.3402▼ | -0.6778 (-2.61%) | 25.67 | 25.3402 | 426 |
| GL | 133.16▼ | -0.81 (-0.60%) | 134.9175 | 132.63 | 487,352 |
| GLAD | 19.42▲ | +0.05 (+0.26%) | 19.49 | 19.20 | 178,900 |
| GLBZ | 4.77▲ | +0.26 (+5.76%) | 4.792 | 4.395 | 24,072 |
| GLCR | 25.195▼ | -0.01 (-0.04%) | 25.195 | 25.195 | 58 |
| GLDG | 1.37▼ | -0.04 (-2.84%) | 1.45 | 1.34 | 1,344,500 |
| GLDY | 17.09▼ | -0.19 (-1.10%) | 17.17 | 17.00 | 64,251 |
| GLE | 0.4807▼ | -0.0313 (-6.11%) | 0.5184 | 0.4775 | 65,183 |
| GLGG | 15.0506▼ | -5.202 (-25.69%) | 19.44 | 14.9101 | 55,020 |
| GLIBA | 33.27▼ | -0.34 (-1.01%) | 33.95 | 33.154 | 110,554 |
| GLIBK | 33.21▼ | -0.32 (-0.95%) | 33.96 | 33.1225 | 402,763 |
| GLL | 14.01▲ | +0.22 (+1.60%) | 14.13 | 13.65 | 3,539,800 |
| GLMD | 1.07▼ | -0.08 (-6.96%) | 1.15 | 1.04 | 113,063 |
| GLNG | 37.93▼ | -0.19 (-0.50%) | 38.14 | 37.665 | 1,333,923 |
| GLPG | 31.49▼ | -0.82 (-2.54%) | 32.02 | 31.05 | 236,229 |
| GLPI | 44.62▼ | -0.14 (-0.31%) | 44.945 | 44.46 | 1,631,524 |
| GLRY | 35.55▼ | -0.895 (-2.46%) | 36.24 | 35.53 | 33,013 |
| GLSI | 8.20▼ | -0.125 (-1.50%) | 8.37 | 7.94 | 104,812 |
| GLXG | 3.995▲ | +0.065 (+1.65%) | 4.42 | 3.75 | 58,488 |
| GLXY | 27.24▼ | -4.03 (-12.89%) | 30.99 | 27.06 | 11,135,989 |
| GMAB | 30.24▼ | -0.23 (-0.75%) | 30.78 | 30.23 | 1,069,794 |
| GME | 20.96▼ | -0.40 (-1.87%) | 21.33 | 20.88 | 7,396,500 |