Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDSN | 5.14▼ | -0.20 (-3.75%) | 5.335 | 5.14 | 463,045 |
| HE | 11.08▼ | -0.14 (-1.25%) | 11.2549 | 10.935 | 2,309,016 |
| HECO | 59.3826▼ | -1.9505 (-3.18%) | 59.3826 | 59.3826 | 53 |
| HEI | 325.15▼ | -6.00 (-1.81%) | 332.04 | 324.37 | 349,075 |
| HEI.A | 242.00▼ | -2.17 (-0.89%) | 245.19 | 241.344 | 217,670 |
| HELS | 23.84▼ | -0.3844 (-1.59%) | 24.095 | 23.84 | 11,975 |
| HEPS | 2.62▼ | -0.04 (-1.50%) | 2.68 | 2.61 | 108,716 |
| HERE | 1.85▲ | +0.01 (+0.54%) | 1.865 | 1.82 | 12,242 |
| HERZ | 16.20▲ | +0.225 (+1.41%) | 16.2099 | 15.87 | 5,772 |
| HFMF | 21.81▲ | +0.2679 (+1.24%) | 21.82 | 21.66 | 6,826 |
| HFRO | 7.40▲ | +0.04 (+0.54%) | 7.43 | 7.34 | 82,829 |
| HFSP | 13.28▼ | -0.035 (-0.26%) | 13.28 | 13.28 | 10 |
| HFWA | 28.56▼ | -0.01 (-0.04%) | 28.735 | 28.40 | 616,947 |
| HGLB | 7.42▼ | -0.08 (-1.07%) | 7.4937 | 7.3896 | 82,343 |
| HGRO | 29.92▼ | -0.43 (-1.42%) | 30.34 | 29.9001 | 52,318 |
| HGV | 41.20▼ | -1.21 (-2.85%) | 42.10 | 40.98 | 1,318,860 |
| HHH | 63.11▼ | -1.02 (-1.59%) | 64.45 | 63.02 | 594,634 |
| HIBL | 96.76▼ | -6.11 (-5.94%) | 98.89 | 94.69 | 103,628 |
| HIBS | 20.70▲ | +1.26 (+6.48%) | 21.0199 | 20.19 | 384,379 |
| HIFS | 282.21▼ | -6.06 (-2.10%) | 291.07 | 279.05 | 50,437 |
| HIG | 137.13▼ | -0.25 (-0.18%) | 138.67 | 136.28 | 871,824 |
| HIGH | 21.43▼ | -0.05 (-0.23%) | 21.465 | 21.41 | 5,071 |
| HIHO | 0.9035▼ | -0.0129 (-1.41%) | 0.9199 | 0.88 | 29,010 |
| HII | 292.42▲ | +1.22 (+0.42%) | 294.515 | 290.7001 | 376,231 |
| HIMS | 28.44▼ | -1.14 (-3.85%) | 29.87 | 28.38 | 7,279,507 |
| HIMX | 13.41▼ | -0.31 (-2.26%) | 13.4964 | 13.22 | 727,196 |
| HIMZ | 26.2525▼ | -2.1175 (-7.46%) | 28.915 | 26.16 | 255,486 |
| HIO | 3.49 | +0.00 (+0.00%) | 3.49 | 3.47 | 418,811 |
| HISF | 43.67▼ | -0.1203 (-0.27%) | 43.70 | 43.65 | 2,680 |
| HIT | 0.968▲ | +0.008 (+0.83%) | 0.9799 | 0.9394 | 37,304 |
| HIVE | 2.64▼ | -0.14 (-5.04%) | 2.7099 | 2.62 | 12,235,935 |
| HIW | 30.40▼ | -0.20 (-0.65%) | 30.805 | 30.11 | 1,237,628 |
| HIX | 3.90▼ | -0.04 (-1.02%) | 3.929 | 3.90 | 348,536 |
| HIYY | 11.87▼ | -0.38 (-3.10%) | 12.32 | 11.8201 | 71,251 |
| HKIT | 2.81▼ | -0.20 (-6.64%) | 3.0264 | 2.7701 | 35,597 |
| HKPD | 0.1815▼ | -0.1518 (-45.54%) | 0.4672 | 0.1512 | 92,699,696 |
| HLF | 11.52▲ | +0.53 (+4.82%) | 11.86 | 10.96 | 3,230,654 |
| HLI | 132.90▼ | -0.39 (-0.29%) | 135.98 | 129.31 | 774,956 |
| HLIO | 70.45▼ | -2.57 (-3.52%) | 73.25 | 70.24 | 292,594 |
| HLIT | 11.72▼ | -0.26 (-2.17%) | 11.885 | 11.61 | 1,084,731 |
| HLMN | 7.32▼ | -0.38 (-4.94%) | 7.635 | 7.30 | 1,096,424 |
| HLT | 311.99▼ | -4.29 (-1.36%) | 319.00 | 310.93 | 1,072,247 |
| HMH | 19.17▼ | -0.09 (-0.47%) | 19.70 | 19.02 | 167,448 |
| HMN | 50.70▼ | -0.19 (-0.37%) | 51.30 | 50.565 | 239,172 |
| HMOP | 38.28▼ | -0.15 (-0.39%) | 38.42 | 38.19 | 81,934 |
| HMYY | 5.5449▼ | -0.1051 (-1.86%) | 5.63 | 5.5449 | 2,286 |
| HNDL | 22.3944▼ | -0.1104 (-0.49%) | 22.51 | 22.36 | 112,236 |
| HODO | 0.239▼ | -0.0107 (-4.29%) | 0.245 | 0.2226 | 547,242 |
| HOFT | 12.80▼ | -0.30 (-2.29%) | 12.98 | 12.58 | 30,334 |
| HOMB | 29.10▼ | -0.36 (-1.22%) | 29.675 | 29.085 | 1,293,892 |
| HOMZ | 44.1795▼ | -0.7155 (-1.59%) | 44.71 | 44.15 | 1,094 |
| HON | 209.98▼ | -3.55 (-1.66%) | 214.00 | 208.81 | 2,321,471 |
| HONA | 154.24▼ | -3.87 (-2.45%) | 159.245 | 153.63 | 2,538,537 |
| HOOY | 26.91▼ | -0.10 (-0.37%) | 27.50 | 26.60 | 71,460 |
| HOPE | 13.63▼ | -0.16 (-1.16%) | 13.909 | 13.60 | 755,676 |
| HOUR | 1.85▼ | -0.04 (-2.12%) | 1.86 | 1.85 | 2,229 |
| HOV | 119.44▼ | -4.69 (-3.78%) | 123.83 | 119.342 | 126,096 |
| HOVR | 1.595▼ | -0.075 (-4.49%) | 1.66 | 1.59 | 690,567 |
| HOYY | 5.02 | +0.00 (+0.00%) | 5.065 | 4.985 | 15,318 |
| HPAI | 0.4119▲ | +0.0214 (+5.48%) | 0.4129 | 0.3949 | 72,097 |
| HPF | 15.46▼ | -0.11 (-0.71%) | 15.59 | 15.43 | 38,396 |
| HPI | 15.77▼ | -0.08 (-0.50%) | 15.83 | 15.75 | 41,615 |
| HPP | 12.79▲ | +0.22 (+1.75%) | 13.165 | 12.41 | 994,744 |
| HPS | 13.79▼ | -0.09 (-0.65%) | 13.92 | 13.78 | 70,664 |
| HQ | 14.59▼ | -0.22 (-1.49%) | 15.20 | 14.2001 | 171,490 |
| HQY | 97.00▲ | +0.46 (+0.48%) | 98.65 | 96.035 | 870,609 |
| HR | 19.36▲ | +0.32 (+1.68%) | 19.46 | 19.03 | 3,738,262 |
| HRI | 141.06▼ | -11.28 (-7.40%) | 151.00 | 139.40 | 667,250 |
| HRL | 21.99▲ | +0.14 (+0.64%) | 22.09 | 21.82 | 5,549,621 |
| HROW | 36.97▲ | +0.06 (+0.16%) | 37.4949 | 36.62 | 359,717 |
| HRSK | 25.325▼ | -0.1369 (-0.54%) | 25.4143 | 25.24 | 6,123 |
| HRTX | 0.315▼ | -0.003 (-0.94%) | 0.33 | 0.3016 | 2,375,176 |
| HSAI | 16.78▲ | +0.66 (+4.09%) | 16.86 | 15.91 | 2,202,182 |
| HSMV | 38.23▼ | -0.1054 (-0.27%) | 38.23 | 38.23 | 131 |
| HST | 21.64▼ | -0.29 (-1.32%) | 22.005 | 21.515 | 6,180,373 |
| HTAB | 18.62▼ | -0.10 (-0.53%) | 18.6995 | 18.58 | 111,561 |
| HTAX | 24.0045▼ | -0.1407 (-0.58%) | 24.12 | 23.96 | 3,172 |
| HTB | 46.44 | +0.00 (+0.00%) | 46.73 | 46.055 | 205,811 |
| HTCO | 2.63▲ | +0.01 (+0.38%) | 2.7415 | 2.55 | 16,777 |
| HTCR | 2.5234▲ | +0.1134 (+4.71%) | 2.6106 | 2.39 | 7,015 |
| HTD | 25.26▲ | +0.05 (+0.20%) | 25.3499 | 25.19 | 49,010 |
| HTH | 37.76▼ | -0.29 (-0.76%) | 38.20 | 37.66 | 214,129 |
| HTLD | 11.91▼ | -0.45 (-3.64%) | 12.365 | 11.75 | 583,974 |
| HTLM | 1.7656▼ | -0.0061 (-0.34%) | 1.7656 | 1.63 | 3,422 |
| HTOO | 2.26▲ | +0.01 (+0.44%) | 2.4218 | 2.19 | 17,441 |
| HTRB | 33.03▼ | -0.11 (-0.33%) | 33.13 | 33.025 | 234,752 |
| HTZ | 2.24▼ | -0.03 (-1.32%) | 2.26 | 2.16 | 15,180,383 |
| HUBB | 443.31▼ | -9.69 (-2.14%) | 450.9525 | 441.64 | 429,343 |
| HUBC | 0.7451▲ | +0.0076 (+1.03%) | 0.7465 | 0.7141 | 47,512 |
| HUBG | 37.94▼ | -1.93 (-4.84%) | 39.715 | 37.32 | 1,225,584 |
| HUDI | 0.7554▼ | -0.0097 (-1.27%) | 0.7999 | 0.738 | 15,417 |
| HUHU | 4.23▼ | -0.005 (-0.12%) | 4.31 | 4.06 | 30,439 |
| HUMA | 0.5704▼ | -0.031 (-5.15%) | 0.6014 | 0.57 | 16,513,229 |
| HUN | 9.39▼ | -0.19 (-1.98%) | 9.57 | 9.35 | 1,667,390 |
| HURA | 2.03▼ | -0.10 (-4.69%) | 2.13 | 2.03 | 152,330 |
| HUT | 77.57▼ | -1.07 (-1.36%) | 79.99 | 75.3096 | 3,662,645 |
| HUTG | 10.84▼ | -0.39 (-3.47%) | 11.42 | 10.275 | 302,955 |
| HUYA | 2.10▼ | -0.04 (-1.87%) | 2.15 | 2.10 | 1,086,047 |
| HVAC | 32.60▼ | -0.34 (-1.03%) | 32.60 | 32.32 | 3,234 |
| HVII | 7.81▼ | -0.08 (-1.01%) | 8.203 | 7.755 | 109,263 |