Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTEK | 2.07▼ | -0.04 (-1.90%) | 2.23 | 2.055 | 240,981 |
| FTEL | 1.12▼ | -0.20 (-15.15%) | 1.32 | 1.06 | 739,916 |
| FTF | 6.13▼ | -0.02 (-0.33%) | 6.16 | 6.13 | 165,100 |
| FTFT | 1.49▲ | +0.09 (+6.43%) | 1.5199 | 1.376 | 25,938 |
| FTGS | 35.3019▲ | +0.3719 (+1.06%) | 35.3494 | 34.95 | 74,800 |
| FTHM | 1.29▲ | +0.04 (+3.20%) | 1.39 | 1.05 | 265,884 |
| FTHY | 14.14▲ | +0.02 (+0.14%) | 14.19 | 14.12 | 80,347 |
| FTLF | 18.56▲ | +0.20 (+1.09%) | 19.50 | 18.52 | 12,539 |
| FTNT | 82.28▲ | +0.49 (+0.60%) | 82.615 | 80.27 | 6,447,941 |
| FTRB | 25.50▲ | +0.017 (+0.07%) | 25.52 | 25.44 | 39,100 |
| FTRI | 15.12▲ | +0.252 (+1.69%) | 15.14 | 14.95 | 16,700 |
| FTRK | 0.4714▼ | -0.009 (-1.87%) | 0.496 | 0.442 | 200,317 |
| FTSD | 90.85▼ | -0.015 (-0.02%) | 90.96 | 90.81 | 13,700 |
| FTSM | 59.96▲ | +0.005 (+0.01%) | 59.97 | 59.95 | 687,669 |
| FTWO | 39.765▲ | +0.718 (+1.84%) | 39.7785 | 39.2902 | 18,186 |
| FTXG | 20.887▲ | +0.0078 (+0.04%) | 20.91 | 20.80 | 5,400 |
| FTXN | 28.146▲ | +0.2982 (+1.07%) | 28.194 | 27.722 | 21,900 |
| FTXO | 35.15▲ | +0.2215 (+0.63%) | 35.311 | 34.89 | 125,100 |
| FUBO | 3.94▲ | +0.06 (+1.55%) | 4.02 | 3.85 | 18,360,242 |
| FUFU | 3.27▲ | +0.08 (+2.51%) | 3.389 | 3.25 | 54,400 |
| FUL | 57.75▼ | -0.12 (-0.21%) | 58.66 | 57.37 | 393,500 |
| FULC | 7.67▲ | +0.04 (+0.52%) | 8.35 | 7.60 | 499,100 |
| FULT | 17.69▲ | +0.06 (+0.34%) | 17.80 | 17.475 | 955,038 |
| FUMB | 20.09 | +0.00 (+0.00%) | 20.09 | 20.08 | 13,700 |
| FUN | 16.35▼ | -1.68 (-9.32%) | 17.985 | 16.22 | 7,033,631 |
| FUNC | 35.76▲ | +0.28 (+0.79%) | 35.915 | 35.09 | 25,568 |
| FUND | 8.35▲ | +0.18 (+2.20%) | 8.36 | 8.24 | 11,600 |
| FURY | 0.566▲ | +0.016 (+2.91%) | 0.598 | 0.555 | 443,000 |
| FUSI | 50.435 | +0.00 (+0.00%) | 50.45 | 50.41 | 1,600 |
| FV | 61.57▲ | +0.417 (+0.68%) | 61.70 | 61.1503 | 186,942 |
| FVC | 36.04▲ | +0.1203 (+0.33%) | 36.068 | 35.95 | 4,500 |
| FVCB | 12.42▲ | +0.12 (+0.98%) | 12.45 | 12.30 | 9,314 |
| FVD | 45.68▲ | +0.10 (+0.22%) | 45.78 | 45.41 | 566,000 |
| FVR | 13.21▲ | +0.14 (+1.07%) | 13.25 | 12.96 | 78,500 |
| FVRR | 21.83▲ | +0.94 (+4.50%) | 22.04 | 21.00 | 949,239 |
| FWONA | 92.38▲ | +0.13 (+0.14%) | 94.52 | 92.33 | 96,973 |
| FWONK | 101.86▼ | -0.14 (-0.14%) | 104.645 | 101.59 | 1,711,400 |
| FWRD | 21.56▲ | +0.65 (+3.11%) | 22.99 | 21.17 | 1,097,391 |
| FXA | 64.72▲ | +0.4025 (+0.63%) | 64.75 | 64.58 | 8,500 |
| FXB | 126.71▲ | +0.2258 (+0.18%) | 126.71 | 126.35 | 7,200 |
| FXC | 69.71▲ | +0.063 (+0.09%) | 69.71 | 69.64 | 5,700 |
| FXD | 66.18▲ | +0.47 (+0.72%) | 66.3722 | 65.8595 | 5,803 |
| FXE | 106.69▲ | +0.025 (+0.02%) | 106.73 | 106.49 | 51,900 |
| FXED | 18.26▲ | +0.087 (+0.48%) | 18.32 | 18.20 | 12,100 |
| FXF | 109.978▲ | +0.088 (+0.08%) | 109.9968 | 109.69 | 33,884 |
| FXG | 61.3853▲ | +0.1124 (+0.18%) | 61.485 | 61.22 | 8,364 |
| FXI | 40.76▲ | +0.82 (+2.05%) | 40.80 | 40.43 | 35,656,700 |
| FXO | 58.44▲ | +0.38 (+0.65%) | 58.7174 | 58.10 | 112,541 |
| FXP | 8.36▼ | -0.30 (-3.46%) | 8.43 | 8.29 | 37,500 |
| FXR | 77.11▲ | +0.1228 (+0.16%) | 77.61 | 76.42 | 45,597 |
| FXY | 59.73▼ | -0.21 (-0.35%) | 59.76 | 59.675 | 91,248 |
| FXZ | 60.40▲ | +0.78 (+1.31%) | 60.63 | 59.73 | 11,900 |
| FYT | 54.89▲ | +0.3872 (+0.71%) | 55.10 | 54.54 | 2,300 |
| GAB | 6.06▲ | +0.10 (+1.68%) | 6.07 | 6.00 | 324,661 |
| GABF | 46.724▲ | +0.29 (+0.62%) | 46.85 | 46.427 | 4,681 |
| GAIA | 4.34▲ | +0.12 (+2.84%) | 4.3832 | 4.23 | 29,792 |
| GAMB | 6.88▲ | +0.23 (+3.46%) | 6.98 | 6.71 | 925,547 |
| GAME | 0.5471▼ | -0.0249 (-4.35%) | 0.60 | 0.5435 | 1,287,199 |
| GATX | 156.71▲ | +1.63 (+1.05%) | 158.65 | 154.51 | 196,471 |
| GAU | 2.24▲ | +0.20 (+9.80%) | 2.3399 | 2.10 | 2,948,938 |
| GAUZ | 4.845▲ | +0.105 (+2.22%) | 4.96 | 4.70 | 19,877 |
| GBCI | 42.46▼ | -0.14 (-0.33%) | 43.23 | 42.15 | 957,900 |
| GBDC | 13.915▲ | +0.035 (+0.25%) | 13.933 | 13.785 | 975,426 |
| GBF | 105.23▼ | -0.06 (-0.06%) | 105.26 | 105.19 | 2,000 |
| GBFH | 34.29▲ | +0.21 (+0.62%) | 34.92 | 33.88 | 37,723 |
| GBIL | 99.99▲ | +0.01 (+0.01%) | 100.01 | 99.99 | 934,500 |
| GBIO | 5.47▲ | +0.36 (+7.05%) | 5.6593 | 5.16 | 104,191 |
| GBLD | 18.3116▼ | -0.0004 (+0.00%) | 18.3116 | 18.28 | 195 |
| GBLI | 29.70▲ | +0.95 (+3.30%) | 29.70 | 29.70 | 300 |
| GBND | 50.94▼ | -0.03 (-0.06%) | 50.97 | 50.925 | 2,600 |
| GBR | 0.86▼ | -0.01 (-1.15%) | 0.92 | 0.86 | 10,100 |
| GBTC | 83.05▲ | +1.75 (+2.15%) | 83.25 | 81.97 | 3,105,500 |
| GBTG | 7.65▼ | -0.31 (-3.89%) | 8.64 | 7.40 | 1,945,015 |
| GBUG | 37.7725▲ | +1.6625 (+4.60%) | 37.94 | 37.349 | 162,212 |
| GBX | 43.11▲ | +0.04 (+0.09%) | 43.67 | 42.98 | 266,000 |
| GCBC | 22.48▲ | +0.03 (+0.13%) | 22.56 | 22.48 | 3,429 |
| GCC | 20.95▲ | +0.37 (+1.80%) | 20.96 | 20.73 | 14,500 |
| GCL | 1.786▲ | +0.116 (+6.95%) | 1.79 | 1.62 | 56,892 |
| GCMG | 11.70 | +0.00 (+0.00%) | 11.72 | 11.5547 | 678,234 |
| GCOR | 41.70 | +0.00 (+0.00%) | 41.7194 | 41.65 | 61,105 |
| GCTK | 5.56▼ | -0.02 (-0.36%) | 5.71 | 5.435 | 35,000 |
| GCTS | 1.35▼ | -0.06 (-4.26%) | 1.4194 | 1.32 | 283,378 |
| GDC | 3.88▲ | +0.01 (+0.26%) | 3.9289 | 3.7402 | 15,217 |
| GDDY | 131.45▼ | -0.58 (-0.44%) | 132.5182 | 128.7258 | 1,768,410 |
| GDEV | 21.8923▲ | +0.4637 (+2.16%) | 23.48 | 21.42 | 4,378 |
| GDHG | 4.18▲ | +0.26 (+6.63%) | 4.21 | 4.01 | 3,557 |
| GDL | 8.47▼ | -0.04 (-0.47%) | 8.52 | 8.45 | 15,900 |
| GDLC | 50.72▲ | +1.31 (+2.65%) | 50.86 | 50.00 | 93,900 |
| GDO | 11.52▲ | +0.10 (+0.88%) | 11.59 | 11.41 | 72,700 |
| GDOT | 11.82▲ | +0.26 (+2.25%) | 12.05 | 11.74 | 891,600 |
| GDRX | 3.06▼ | -0.05 (-1.61%) | 3.13 | 3.00 | 2,027,587 |
| GDS | 33.42▲ | +0.58 (+1.77%) | 34.00 | 33.11 | 1,137,227 |
| GDTC | 1.97▲ | +0.09 (+4.79%) | 2.0183 | 1.85 | 27,698 |
| GDV | 27.03▲ | +0.36 (+1.35%) | 27.08 | 26.84 | 78,100 |
| GDX | 75.98▲ | +3.43 (+4.73%) | 76.47 | 74.62 | 30,837,200 |
| GDXJ | 97.67▲ | +4.64 (+4.99%) | 98.40 | 95.78 | 9,486,600 |
| GDXY | 15.93▲ | +0.49 (+3.17%) | 16.0199 | 15.76 | 488,487 |
| GECC | 7.84▲ | +0.10 (+1.29%) | 7.97 | 7.30 | 271,007 |
| GEF | 58.85▲ | +0.38 (+0.65%) | 59.17 | 57.725 | 192,658 |
| GEF.B | 61.92▲ | +1.13 (+1.86%) | 62.11 | 59.76 | 9,300 |