Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDG | 119.511▲ | +1.0111 (+0.85%) | 119.63 | 117.94 | 6,778 |
| FDHY | 49.26▲ | +0.12 (+0.24%) | 49.27 | 49.04 | 52,690 |
| FDIF | 34.43▼ | -0.0898 (-0.26%) | 34.43 | 34.21 | 2,207 |
| FDIG | 35.425▼ | -0.285 (-0.80%) | 36.3799 | 34.80 | 65,217 |
| FDIS | 97.00▲ | +1.75 (+1.84%) | 97.11 | 95.00 | 80,221 |
| FDIV | 27.584▲ | +0.0871 (+0.32%) | 27.6499 | 27.34 | 7,488 |
| FDLO | 66.89▲ | +0.2791 (+0.42%) | 66.96 | 66.49 | 32,272 |
| FDMO | 84.653▲ | +0.573 (+0.68%) | 84.84 | 83.808 | 51,427 |
| FDN | 245.28▼ | -1.58 (-0.64%) | 247.68 | 242.25 | 469,833 |
| FDNI | 27.515▼ | -0.4201 (-1.50%) | 27.54 | 27.285 | 3,592 |
| FDRR | 61.0015▲ | +0.3415 (+0.56%) | 61.29 | 60.5335 | 14,161 |
| FDRS | 20.41▼ | -0.36 (-1.73%) | 20.47 | 20.41 | 6,210 |
| FDRX | 16.979▼ | -0.5015 (-2.87%) | 17.07 | 16.979 | 244 |
| FDSB | 14.73▼ | -0.04 (-0.27%) | 14.9559 | 14.73 | 9,012 |
| FDT | 91.8807▼ | -0.3393 (-0.37%) | 92.37 | 90.83 | 51,271 |
| FDTS | 68.0414▲ | +0.155 (+0.23%) | 68.10 | 68.01 | 453 |
| FDTX | 39.4931▼ | -0.1701 (-0.43%) | 39.81 | 39.19 | 17,546 |
| FDUS | 17.79▼ | -0.07 (-0.39%) | 17.9151 | 17.72 | 156,701 |
| FDV | 31.17▲ | +0.10 (+0.32%) | 31.2646 | 31.03 | 120,366 |
| FDVV | 57.38▲ | +0.42 (+0.74%) | 57.52 | 56.73 | 684,708 |
| FEAC | 29.1109▲ | +0.1907 (+0.66%) | 29.1109 | 28.92 | 407 |
| FEAM | 1.52▼ | -0.12 (-7.32%) | 1.67 | 1.4901 | 151,346 |
| FEAT | 18.3806▼ | -0.2122 (-1.14%) | 18.5499 | 18.34 | 4,852 |
| FEDM | 61.199▼ | -0.1091 (-0.18%) | 61.37 | 61.199 | 158 |
| FEED | 1.75▼ | -0.09 (-4.89%) | 1.81 | 1.68 | 133,428 |
| FEGE | 48.47▼ | -0.24 (-0.49%) | 48.65 | 48.19 | 308,627 |
| FEIG | 41.04▲ | +0.095 (+0.23%) | 41.04 | 40.95 | 693 |
| FELC | 37.99▲ | +0.27 (+0.72%) | 38.0399 | 37.62 | 721,010 |
| FELG | 39.30▲ | +0.25 (+0.64%) | 39.36 | 38.83 | 451,583 |
| FELV | 36.415▲ | +0.205 (+0.57%) | 36.48 | 35.9601 | 114,997 |
| FEMB | 29.78▲ | +0.17 (+0.57%) | 29.88 | 29.5551 | 241,780 |
| FEMD | 35.07▲ | +0.1649 (+0.47%) | 35.07 | 35.07 | 100 |
| FEMR | 36.58▲ | +0.132 (+0.36%) | 36.5891 | 35.9701 | 41,095 |
| FEMY | 0.3952▼ | -0.0028 (-0.70%) | 0.4162 | 0.381 | 476,448 |
| FENC | 6.40▼ | -0.09 (-1.39%) | 6.47 | 6.25 | 75,369 |
| FENG | 1.79▲ | +0.01 (+0.56%) | 1.79 | 1.79 | 112 |
| FENI | 39.20▼ | -0.06 (-0.15%) | 39.395 | 38.78 | 1,145,435 |
| FEOE | 52.45▼ | -0.31 (-0.59%) | 52.69 | 51.87 | 225,621 |
| FEPI | 41.00▼ | -0.07 (-0.17%) | 41.10 | 40.65 | 130,120 |
| FEUS | 72.916▲ | +0.3849 (+0.53%) | 72.916 | 72.45 | 1,012 |
| FEZ | 65.77▲ | +0.07 (+0.11%) | 66.06 | 64.975 | 1,517,876 |
| FFA | 21.07▲ | +0.14 (+0.67%) | 21.12 | 20.81 | 33,899 |
| FFAI | 0.2574▲ | +0.0414 (+19.17%) | 0.2599 | 0.2125 | 23,516,137 |
| FFC | 15.92▲ | +0.10 (+0.63%) | 15.98 | 15.7473 | 57,990 |
| FFIN | 31.68▲ | +0.47 (+1.51%) | 31.79 | 30.85 | 567,463 |
| FFIU | 21.94▲ | +0.0287 (+0.13%) | 21.94 | 21.94 | 100 |
| FFLS | 22.5188▲ | +0.0901 (+0.40%) | 22.52 | 22.385 | 4,219 |
| FFND | 30.29▲ | +0.1802 (+0.60%) | 30.30 | 30.0199 | 11,530 |
| FFOX | 27.74▲ | +0.0127 (+0.05%) | 27.79 | 27.46 | 43,753 |
| FFTY | 35.57▲ | +0.25 (+0.71%) | 35.795 | 35.4103 | 83,503 |
| FGDL | 63.40▲ | +0.49 (+0.78%) | 63.93 | 63.2561 | 33,727 |
| FGI | 4.24▲ | +0.18 (+4.43%) | 4.83 | 3.7135 | 169,177 |
| FGL | 1.92▼ | -0.13 (-6.34%) | 1.95 | 1.825 | 43,428 |
| FGM | 64.4543▲ | +0.2943 (+0.46%) | 64.716 | 64.28 | 3,014 |
| FGNX | 5.75▲ | +0.33 (+6.09%) | 6.10 | 5.37 | 129,545 |
| FGSI | 19.825▼ | -0.0257 (-0.13%) | 19.825 | 19.70 | 2,344 |
| FHLC | 71.70▼ | -0.15 (-0.21%) | 72.08 | 71.23 | 233,264 |
| FHTX | 4.79▼ | -0.10 (-2.04%) | 4.87 | 4.58 | 302,527 |
| FHYS | 23.145▲ | +0.0056 (+0.02%) | 23.175 | 23.10 | 16,342 |
| FIAT | 26.35▲ | +0.36 (+1.39%) | 26.51 | 25.47 | 57,675 |
| FIAX | 17.6169▲ | +0.0232 (+0.13%) | 17.6169 | 17.56 | 9,626 |
| FIBK | 34.27▲ | +0.23 (+0.68%) | 34.49 | 33.58 | 2,076,730 |
| FICO | 1,072.35▼ | -19.69 (-1.80%) | 1,088.8501 | 1,035.00 | 178,978 |
| FICS | 40.6172▼ | -0.0878 (-0.22%) | 40.7799 | 40.36 | 11,953 |
| FID | 21.575▲ | +0.075 (+0.35%) | 21.6199 | 21.4416 | 9,309 |
| FIDU | 92.32▲ | +0.92 (+1.01%) | 92.79 | 90.99 | 154,741 |
| FIG | 19.08▼ | -1.07 (-5.31%) | 20.215 | 18.78 | 15,076,918 |
| FIGB | 43.19▼ | -0.01 (-0.02%) | 43.28 | 43.06 | 73,951 |
| FIGG | 0.9542▼ | -0.1258 (-11.65%) | 1.075 | 0.9252 | 7,854,483 |
| FIGR | 33.04▼ | -1.30 (-3.79%) | 34.84 | 33.02 | 2,688,600 |
| FIGX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| FIIG | 20.89▲ | +0.01 (+0.05%) | 20.95 | 20.8233 | 118,768 |
| FINS | 12.743▲ | +0.023 (+0.18%) | 12.75 | 12.676 | 31,530 |
| FINV | 4.97▼ | -0.20 (-3.87%) | 5.155 | 4.7601 | 1,635,035 |
| FINX | 23.16▼ | -0.49 (-2.07%) | 23.50 | 22.8601 | 47,964 |
| FIP | 5.34▲ | +0.06 (+1.14%) | 5.64 | 5.245 | 847,281 |
| FIS | 45.29▼ | -1.72 (-3.66%) | 46.72 | 44.64 | 5,851,425 |
| FISR | 25.77▼ | -0.02 (-0.08%) | 25.81 | 25.68 | 61,565 |
| FISV | 56.41▼ | -0.22 (-0.39%) | 56.535 | 55.19 | 5,342,170 |
| FITE | 89.6614▼ | -2.0725 (-2.26%) | 91.60 | 89.48 | 5,713 |
| FIVA | 36.38▼ | -0.16 (-0.44%) | 36.5784 | 36.10 | 186,280 |
| FIVN | 13.82▼ | -0.77 (-5.28%) | 14.37 | 13.72 | 2,619,180 |
| FIVY | 23.8124▼ | -0.2952 (-1.22%) | 24.09 | 23.69 | 4,149 |
| FIW | 107.62▲ | +0.64 (+0.60%) | 107.9699 | 106.32 | 87,331 |
| FIXD | 43.90▼ | -0.019 (-0.04%) | 44.9699 | 43.795 | 425,154 |
| FIXP | 19.862▼ | -0.0153 (-0.08%) | 19.908 | 19.86 | 777 |
| FIXT | 37.93▲ | +0.0149 (+0.04%) | 37.955 | 37.88 | 3,664 |
| FIZZ | 35.43▲ | +0.80 (+2.31%) | 35.57 | 33.3301 | 213,936 |
| FJET | 5.17▼ | -0.22 (-4.08%) | 5.63 | 5.11 | 684,564 |
| FKU | 53.22▼ | -0.30 (-0.56%) | 53.70 | 53.06 | 28,088 |
| FKWL | 3.70 | +0.00 (+0.00%) | 3.79 | 3.66 | 5,885 |
| FLAG | 26.735▲ | +0.0194 (+0.07%) | 26.735 | 26.735 | 100 |
| FLAX | 32.3922▼ | -0.036 (-0.11%) | 32.41 | 31.97 | 7,704 |
| FLC | 16.87▼ | -0.03 (-0.18%) | 16.97 | 16.78 | 39,989 |
| FLCB | 21.52 | +0.00 (+0.00%) | 21.58 | 21.47 | 438,315 |
| FLCC | 32.1347▲ | +0.1267 (+0.40%) | 32.176 | 31.9042 | 4,963 |
| FLCE | 28.5608▲ | +0.1807 (+0.64%) | 28.5608 | 28.55 | 2,728 |
| FLCG | 31.08▲ | +0.07 (+0.23%) | 31.10 | 30.71 | 869,236 |
| FLCH | 22.835▼ | -0.10 (-0.44%) | 22.87 | 22.6101 | 60,149 |
| FLCO | 21.48▲ | +0.005 (+0.02%) | 21.52 | 21.4328 | 36,123 |