Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVND | 35.5335▲ | +0.1525 (+0.43%) | 35.5335 | 35.5335 | 15 |
| DVOL | 35.0532▲ | +0.1148 (+0.33%) | 35.0532 | 34.83 | 5,481 |
| DVQQ | 25.1781▲ | +0.1066 (+0.43%) | 25.26 | 25.15 | 6,001 |
| DVRE | 22.6736▲ | +0.0705 (+0.31%) | 22.6736 | 22.6736 | 3 |
| DVSP | 24.9936▲ | +0.1125 (+0.45%) | 24.9936 | 24.9936 | 1,026 |
| DVUT | 27.8056▼ | -0.186 (-0.66%) | 27.8056 | 27.8056 | 3 |
| DVXB | 27.9325▼ | -0.1721 (-0.61%) | 27.9325 | 27.9325 | 598 |
| DVXC | 25.56▲ | +0.0159 (+0.06%) | 25.56 | 25.56 | 1 |
| DVXF | 22.1367▲ | +0.2599 (+1.19%) | 22.1367 | 22.1367 | 6 |
| DVXK | 25.7488▲ | +0.1519 (+0.59%) | 25.7488 | 25.7488 | 3 |
| DVXP | 24.9853▲ | +0.3434 (+1.39%) | 24.9853 | 24.9853 | 3 |
| DVXV | 28.8855▼ | -0.151 (-0.52%) | 28.8855 | 28.8855 | 9 |
| DVXY | 21.8616▲ | +0.1628 (+0.75%) | 21.8616 | 21.8616 | 2 |
| DVY | 151.94▲ | +0.28 (+0.18%) | 152.035 | 150.90 | 282,146 |
| DVYA | 48.6036▲ | +0.0203 (+0.04%) | 48.6699 | 48.46 | 8,233 |
| DWAS | 101.3289▲ | +0.057 (+0.06%) | 101.685 | 101.05 | 14,093 |
| DWAW | 43.5336▲ | +0.31 (+0.72%) | 43.5336 | 43.37 | 421 |
| DWM | 71.0448▲ | +0.4345 (+0.62%) | 71.055 | 70.57 | 11,143 |
| DWMF | 34.211▲ | +0.1741 (+0.51%) | 34.211 | 33.93 | 977 |
| DWSN | 2.93▼ | -0.06 (-2.01%) | 3.0093 | 2.80 | 100,497 |
| DWTX | 2.04▼ | -0.07 (-3.32%) | 2.33 | 2.04 | 96,932 |
| DWUS | 51.6828▲ | +0.2661 (+0.52%) | 51.78 | 51.56 | 2,079 |
| DWX | 46.07▲ | +0.074 (+0.16%) | 46.1582 | 45.94 | 13,573 |
| DX | 12.90▲ | +0.03 (+0.23%) | 13.0677 | 12.80 | 4,756,695 |
| DXC | 12.76▲ | +0.10 (+0.79%) | 12.81 | 12.51 | 2,599,299 |
| DXCM | 63.21▲ | +0.99 (+1.59%) | 63.30 | 62.1001 | 3,192,220 |
| DXF | 0.7801▲ | +0.0001 (+0.01%) | 0.8089 | 0.7801 | 5,476 |
| DXIV | 68.6581▲ | +0.6131 (+0.90%) | 68.92 | 68.17 | 29,119 |
| DXJ | 161.71▲ | +0.48 (+0.30%) | 161.96 | 160.53 | 246,851 |
| DXLG | 0.5441▼ | -0.046 (-7.80%) | 0.59 | 0.5199 | 69,719 |
| DXR | 9.02▼ | -0.68 (-7.01%) | 9.8523 | 8.90 | 36,606 |
| DXUV | 60.34▲ | +0.57 (+0.95%) | 60.34 | 59.77 | 44,509 |
| DY | 348.63▲ | +0.48 (+0.14%) | 348.92 | 338.48 | 203,725 |
| DYFI | 22.79▼ | -0.005 (-0.02%) | 22.80 | 22.78 | 9,137 |
| DYLD | 22.4501▲ | +0.0051 (+0.02%) | 22.465 | 22.4357 | 1,094 |
| DYLG | 25.6627▲ | +0.08 (+0.31%) | 25.6627 | 25.585 | 730 |
| DYNB | 39.3145▼ | -0.0111 (-0.03%) | 39.325 | 39.30 | 4,021 |
| DYNF | 59.08▲ | +0.29 (+0.49%) | 59.16 | 58.775 | 3,391,387 |
| DYTA | 28.43▲ | +0.1208 (+0.43%) | 28.495 | 28.36 | 7,944 |
| EAD | 6.48 | +0.00 (+0.00%) | 6.50 | 6.4547 | 101,792 |
| EAF | 6.87▲ | +0.23 (+3.46%) | 6.97 | 6.61 | 133,112 |
| EAFG | 23.766▲ | +0.1526 (+0.65%) | 23.766 | 23.766 | 100 |
| EAGG | 47.46▼ | -0.05 (-0.11%) | 47.505 | 47.42 | 260,628 |
| EAGL | 30.74▲ | +0.16 (+0.52%) | 30.85 | 30.51 | 241,945 |
| EARN | 4.57▼ | -0.01 (-0.22%) | 4.64 | 4.538 | 422,267 |
| EASG | 35.5928▲ | +0.1382 (+0.39%) | 35.60 | 35.445 | 4,414 |
| EASY | 26.8097▼ | -0.0333 (-0.12%) | 26.85 | 26.7781 | 12,564 |
| EAT | 149.60▲ | +4.91 (+3.39%) | 149.91 | 143.82 | 660,342 |
| EATZ | 26.51▲ | +0.5263 (+2.03%) | 26.51 | 26.08 | 11,951 |
| EBC | 20.03▲ | +0.18 (+0.91%) | 20.09 | 19.74 | 1,146,228 |
| EBI | 58.5656▲ | +0.2818 (+0.48%) | 58.5656 | 58.39 | 8,839 |
| EBIT | 35.6142▲ | +0.2508 (+0.71%) | 35.6142 | 35.5401 | 942 |
| EBIZ | 27.0503▲ | +0.3203 (+1.20%) | 27.0503 | 26.87 | 4,000 |
| EBMT | 21.35▲ | +0.44 (+2.10%) | 21.43 | 20.90 | 146,131 |
| EBND | 20.68▲ | +0.05 (+0.24%) | 20.73 | 20.665 | 352,257 |
| EBON | 1.845▲ | +0.095 (+5.43%) | 1.89 | 1.76 | 5,066 |
| EBS | 8.10▼ | -0.13 (-1.58%) | 8.3209 | 8.09 | 557,593 |
| ECAT | 14.14▲ | +0.29 (+2.09%) | 14.14 | 13.90 | 500,736 |
| ECBK | 16.90▼ | -0.03 (-0.18%) | 17.03 | 16.77 | 6,272 |
| ECC | 4.00▲ | +0.02 (+0.50%) | 4.02 | 3.935 | 1,077,195 |
| ECF | 11.12▼ | -0.07 (-0.63%) | 11.30 | 11.12 | 34,544 |
| ECL | 267.03▲ | +2.75 (+1.04%) | 267.10 | 262.48 | 826,131 |
| ECNS | 33.0012▲ | +0.0402 (+0.12%) | 33.046 | 32.85 | 8,929 |
| ECON | 28.91▲ | +0.3294 (+1.15%) | 28.9146 | 28.81 | 14,631 |
| ECOR | 7.04▲ | +0.24 (+3.53%) | 7.44 | 6.7124 | 89,528 |
| ECOW | 26.6452▲ | +0.0333 (+0.13%) | 26.73 | 26.5201 | 58,375 |
| ECX | 1.06▲ | +0.01 (+0.95%) | 1.085 | 1.025 | 404,464 |
| EDAP | 3.46▲ | +0.07 (+2.06%) | 3.56 | 3.37 | 34,125 |
| EDBL | 1.07▲ | +0.06 (+5.94%) | 1.10 | 1.02 | 45,198 |
| EDC | 56.76▲ | +1.35 (+2.44%) | 57.51 | 55.79 | 227,996 |
| EDD | 5.22▲ | +0.12 (+2.35%) | 5.22 | 5.105 | 533,191 |
| EDF | 4.97▲ | +0.05 (+1.02%) | 4.97 | 4.91 | 153,841 |
| EDGF | 24.75▲ | +0.0095 (+0.04%) | 24.75 | 24.73 | 65,138 |
| EDGI | 28.7061▲ | +0.1856 (+0.65%) | 28.7201 | 28.66 | 4,238 |
| EDGU | 28.0656▲ | +0.1234 (+0.44%) | 28.0656 | 27.98 | 7,211 |
| EDIV | 39.57▲ | +0.1493 (+0.38%) | 39.65 | 39.4099 | 130,035 |
| EDOG | 25.3082▲ | +0.1082 (+0.43%) | 25.31 | 25.22 | 1,523 |
| EDOW | 40.61▲ | +0.0927 (+0.23%) | 40.6515 | 40.47 | 18,256 |
| EDUC | 1.29▼ | -0.01 (-0.77%) | 1.36 | 1.27 | 9,896 |
| EDV | 64.71▼ | -0.03 (-0.05%) | 64.88 | 64.375 | 736,720 |
| EE | 33.16▲ | +0.41 (+1.25%) | 33.22 | 32.43 | 253,917 |
| EEA | 10.03▲ | +0.06 (+0.60%) | 10.2626 | 9.9201 | 44,229 |
| EEFT | 66.28▲ | +2.23 (+3.48%) | 67.055 | 63.81 | 763,815 |
| EELV | 28.17▲ | +0.03 (+0.11%) | 28.39 | 28.12 | 183,130 |
| EEM | 57.11▲ | +0.52 (+0.92%) | 57.41 | 56.745 | 19,980,838 |
| EEMA | 96.04▲ | +0.87 (+0.91%) | 96.76 | 95.65 | 78,368 |
| EEMO | 17.2419▲ | +0.2925 (+1.73%) | 17.2419 | 17.2419 | 460 |
| EEMS | 69.53▲ | +0.31 (+0.45%) | 69.83 | 69.215 | 13,165 |
| EEMX | 44.505▲ | +0.5599 (+1.27%) | 44.81 | 44.38 | 5,973 |
| EES | 59.07▲ | +0.4299 (+0.73%) | 59.095 | 58.41 | 19,122 |
| EET | 84.5631▲ | +1.7763 (+2.15%) | 84.5631 | 81.9618 | 4,107 |
| EETH | 26.53▲ | +0.99 (+3.88%) | 26.8263 | 26.38 | 41,386 |
| EFA | 98.49▲ | +0.49 (+0.50%) | 98.73 | 98.04 | 11,801,723 |
| EFAA | 53.40▲ | +0.38 (+0.72%) | 53.40 | 53.02 | 32,999 |
| EFAX | 50.514▲ | +0.254 (+0.51%) | 50.58 | 50.26 | 27,735 |
| EFC | 12.10▲ | +0.06 (+0.50%) | 12.14 | 11.98 | 865,103 |
| EFFE | 22.8905▲ | +0.135 (+0.59%) | 22.8905 | 22.8905 | 18 |
| EFFI | 24.009▲ | +0.0989 (+0.41%) | 24.009 | 24.009 | 100 |
| EFIV | 64.0292▲ | +0.3292 (+0.52%) | 64.0591 | 63.6856 | 14,430 |
| EFO | 65.47▲ | +0.8232 (+1.27%) | 65.531 | 64.7905 | 9,679 |