Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJIA | 20.65▼ | -0.23 (-1.10%) | 20.84 | 20.65 | 56,525 |
| DJT | 8.47▼ | -0.12 (-1.40%) | 8.6272 | 8.38 | 2,476,262 |
| DKI | 0.31▼ | -0.04 (-11.43%) | 0.35 | 0.3002 | 130,924 |
| DKNG | 20.72▼ | -0.55 (-2.59%) | 21.25 | 20.535 | 13,530,292 |
| DKS | 189.36▼ | -2.98 (-1.55%) | 193.75 | 189.26 | 896,922 |
| DLB | 58.03▼ | -0.70 (-1.19%) | 58.57 | 57.62 | 587,408 |
| DLHC | 5.59▼ | -0.11 (-1.93%) | 5.623 | 5.52 | 11,911 |
| DLN | 87.66▼ | -0.88 (-0.99%) | 88.56 | 87.50 | 223,498 |
| DLO | 12.27▼ | -0.09 (-0.73%) | 12.40 | 11.95 | 1,491,115 |
| DLPN | 1.53▼ | -0.045 (-2.86%) | 1.56 | 1.50 | 8,149 |
| DLS | 79.28▼ | -0.99 (-1.23%) | 80.005 | 79.02 | 50,066 |
| DLTR | 107.00▲ | +1.01 (+0.95%) | 107.39 | 105.30 | 2,710,425 |
| DLXY | 0.6195▲ | +0.0564 (+10.02%) | 0.665 | 0.5418 | 569,515 |
| DLY | 13.55▼ | -0.15 (-1.09%) | 13.69 | 13.55 | 317,447 |
| DMA | 8.08▲ | +0.02 (+0.25%) | 8.2183 | 7.94 | 13,839 |
| DMAC | 6.79▼ | -0.06 (-0.88%) | 6.9084 | 6.635 | 180,929 |
| DMB | 10.29▼ | -0.06 (-0.58%) | 10.33 | 10.27 | 47,028 |
| DMBS | 48.8877▼ | -0.0273 (-0.06%) | 48.965 | 48.76 | 68,696 |
| DMO | 10.44▼ | -0.08 (-0.76%) | 10.72 | 10.42 | 55,385 |
| DMRC | 4.47▼ | -0.19 (-4.08%) | 4.5735 | 4.32 | 191,062 |
| DMX | 49.8422▼ | -0.0028 (-0.01%) | 49.85 | 49.751 | 15,417 |
| DMXF | 72.6336▼ | -0.8967 (-1.22%) | 73.49 | 72.41 | 27,507 |
| DNA | 5.93▼ | -0.48 (-7.49%) | 6.425 | 5.875 | 1,624,446 |
| DNL | 39.22▼ | -0.47 (-1.18%) | 39.715 | 39.06 | 35,350 |
| DNLI | 18.16▼ | -1.575 (-7.98%) | 19.74 | 18.10 | 3,068,773 |
| DNMX | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 172,612 |
| DNN | 3.41▲ | +0.05 (+1.49%) | 3.49 | 3.305 | 34,916,305 |
| DNOW | 12.25▲ | +0.23 (+1.91%) | 12.28 | 11.95 | 2,325,313 |
| DNP | 10.21▲ | +0.08 (+0.79%) | 10.2299 | 10.08 | 788,362 |
| DOC | 16.59▼ | -0.20 (-1.19%) | 16.81 | 16.46 | 6,917,033 |
| DOCS | 23.69▼ | -0.62 (-2.55%) | 24.25 | 23.13 | 1,758,822 |
| DOCU | 45.71▼ | -1.47 (-3.12%) | 46.37 | 44.85 | 5,745,116 |
| DOGZ | 1.38▼ | -0.10 (-6.76%) | 1.4775 | 1.30 | 125,739 |
| DOL | 65.77▼ | -0.42 (-0.63%) | 66.32 | 65.73 | 12,459 |
| DOLE | 14.73▲ | +0.18 (+1.24%) | 14.885 | 14.54 | 492,538 |
| DOMH | 2.88▼ | -0.22 (-7.10%) | 3.10 | 2.80 | 196,298 |
| DOMO | 3.10▼ | -0.21 (-6.34%) | 3.26 | 3.06 | 1,098,391 |
| DON | 51.69▼ | -0.58 (-1.11%) | 52.28 | 51.62 | 132,538 |
| DOO | 66.25▼ | -0.99 (-1.47%) | 68.70 | 65.82 | 301,253 |
| DORM | 104.56▼ | -1.91 (-1.79%) | 106.855 | 104.17 | 201,684 |
| DOUG | 1.64▼ | -0.08 (-4.65%) | 1.71 | 1.6101 | 682,970 |
| DOV | 206.60▼ | -2.61 (-1.25%) | 210.14 | 205.82 | 942,281 |
| DOX | 64.32▼ | -1.45 (-2.20%) | 65.48 | 63.782 | 1,217,788 |
| DOYU | 4.66▼ | -0.105 (-2.20%) | 4.725 | 4.66 | 19,580 |
| DPRO | 4.59▼ | -0.13 (-2.75%) | 4.75 | 4.50 | 1,573,140 |
| DPST | 89.10▼ | -5.01 (-5.32%) | 92.88 | 88.525 | 382,798 |
| DPZ | 348.14▼ | -10.40 (-2.90%) | 358.875 | 346.39 | 896,678 |
| DQ | 21.22▼ | -0.04 (-0.19%) | 21.4999 | 20.87 | 299,564 |
| DRAI | 28.9105▼ | -0.0505 (-0.17%) | 28.938 | 28.88 | 3,354 |
| DRAY | 15.7369▼ | -0.3351 (-2.08%) | 15.77 | 15.68 | 2,127 |
| DRCT | 0.768▲ | +0.023 (+3.09%) | 0.7799 | 0.72 | 95,651 |
| DRD | 28.07▲ | +1.01 (+3.73%) | 28.4601 | 26.88 | 259,329 |
| DRES | 27.4002▼ | -0.3098 (-1.12%) | 27.51 | 27.4002 | 3,080 |
| DRH | 9.32▼ | -0.27 (-2.82%) | 9.59 | 9.28 | 1,837,436 |
| DRI | 192.49▼ | -6.38 (-3.21%) | 199.00 | 191.676 | 1,144,278 |
| DRIO | 8.11▼ | -0.34 (-4.02%) | 9.55 | 8.11 | 10,111 |
| DRIP | 3.86▼ | -0.13 (-3.26%) | 3.99 | 3.85 | 23,239,201 |
| DRIV | 29.617▼ | -0.2928 (-0.98%) | 30.075 | 29.53 | 27,068 |
| DRKY | 18.46▼ | -0.57 (-3.00%) | 18.88 | 18.365 | 9,574 |
| DRMA | 1.18▼ | -0.19 (-13.87%) | 1.36 | 1.155 | 331,298 |
| DRN | 8.10▼ | -0.18 (-2.17%) | 8.365 | 8.05 | 1,062,209 |
| DRNZ | 23.67▼ | -1.61 (-6.37%) | 24.87 | 23.62 | 195,431 |
| DRTS | 6.86▼ | -0.04 (-0.58%) | 7.02 | 6.60 | 236,331 |
| DRUG | 70.10▼ | -3.21 (-4.38%) | 74.525 | 69.55 | 177,563 |
| DRUP | 52.8329▼ | -1.8271 (-3.34%) | 53.94 | 52.8329 | 315 |
| DRVN | 12.60▼ | -0.40 (-3.08%) | 12.89 | 12.54 | 1,448,621 |
| DSAC | 9.92▲ | +0.005 (+0.05%) | 9.92 | 9.90 | 339,183 |
| DSGR | 26.02▲ | +0.03 (+0.12%) | 26.125 | 25.565 | 122,288 |
| DSI | 117.95▼ | -2.17 (-1.81%) | 119.41 | 117.85 | 207,827 |
| DSL | 10.53▼ | -0.09 (-0.85%) | 10.65 | 10.49 | 981,907 |
| DSM | 5.80▼ | -0.03 (-0.51%) | 5.82 | 5.77 | 106,686 |
| DSMC | 37.1273▼ | -0.4027 (-1.07%) | 37.37 | 37.1273 | 5,472 |
| DSPY | 55.92▼ | -0.732 (-1.29%) | 56.00 | 55.92 | 726 |
| DSS | 0.965▲ | +0.055 (+6.04%) | 1.0199 | 0.9134 | 26,039 |
| DSTL | 56.68▼ | -0.9187 (-1.60%) | 57.375 | 56.60 | 81,142 |
| DSTX | 31.1378▼ | -0.1998 (-0.64%) | 31.37 | 31.1378 | 1,859 |
| DSU | 9.35▼ | -0.16 (-1.68%) | 9.50 | 9.35 | 363,066 |
| DSWL | 3.11▲ | +0.04 (+1.30%) | 3.255 | 3.09 | 3,641 |
| DT | 35.91▼ | -1.46 (-3.91%) | 36.76 | 35.22 | 4,107,589 |
| DTAN | 29.24▼ | -0.5792 (-1.94%) | 29.665 | 29.24 | 1,170 |
| DTCR | 23.38▼ | -0.22 (-0.93%) | 23.5686 | 23.29 | 413,247 |
| DTD | 84.63▼ | -0.94 (-1.10%) | 85.489 | 84.63 | 23,245 |
| DTEC | 42.0305▼ | -1.2658 (-2.92%) | 43.02 | 42.02 | 4,580 |
| DTF | 11.35▲ | +0.01 (+0.09%) | 11.36 | 11.30 | 23,595 |
| DTH | 52.38▼ | -0.23 (-0.44%) | 52.90 | 52.38 | 32,673 |
| DTRE | 38.3466▼ | -0.1863 (-0.48%) | 38.42 | 38.31 | 963 |
| DTST | 4.05▲ | +0.13 (+3.32%) | 4.05 | 3.813 | 10,951 |
| DUG | 16.07▼ | -0.561 (-3.37%) | 16.63 | 16.00 | 107,376 |
| DUHP | 35.93▼ | -0.53 (-1.45%) | 36.37 | 35.8501 | 1,701,982 |
| DUKH | 23.75▼ | -0.10 (-0.42%) | 23.81 | 23.75 | 811 |
| DUKQ | 26.6094▼ | -0.3906 (-1.45%) | 26.835 | 26.6094 | 555 |
| DUKX | 26.6328▼ | -0.0222 (-0.08%) | 26.6401 | 26.6328 | 732 |
| DUKZ | 24.76▼ | -0.12 (-0.48%) | 24.92 | 24.76 | 5,602 |
| DUNK | 19.556▼ | -0.674 (-3.33%) | 20.03 | 19.50 | 43,626 |
| DUO | 1.09 | +0.00 (+0.00%) | 1.139 | 1.09 | 20,104 |
| DUOG | 2.9959▼ | -0.184 (-5.79%) | 3.05 | 2.78 | 476,036 |
| DUOL | 95.35▼ | -2.76 (-2.81%) | 97.70 | 91.6101 | 1,818,719 |
| DUOT | 6.99▼ | -0.12 (-1.69%) | 7.2844 | 6.95 | 619,290 |
| DUSB | 50.67 | +0.00 (+0.00%) | 50.6799 | 50.66 | 361,367 |
| DUSL | 70.1774▼ | -2.7056 (-3.71%) | 72.66 | 70.1774 | 9,352 |