Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMMP | 0.3886▼ | -0.0181 (-4.45%) | 0.4075 | 0.385 | 837,255 |
| IMMX | 8.42▼ | -0.02 (-0.24%) | 8.95 | 8.33 | 1,224,034 |
| IMNM | 19.68▼ | -0.13 (-0.66%) | 20.23 | 19.55 | 762,191 |
| IMNN | 2.10 | +0.00 (+0.00%) | 2.17 | 2.04 | 61,263 |
| IMO | 126.90▲ | +0.63 (+0.50%) | 127.335 | 124.24 | 369,005 |
| IMRX | 4.48▼ | -0.07 (-1.54%) | 4.665 | 4.47 | 1,063,114 |
| IMST | 9.11▲ | +0.16 (+1.79%) | 9.11 | 8.81 | 17,616 |
| IMTB | 43.45▲ | +0.07 (+0.16%) | 43.51 | 43.38 | 20,823 |
| IMTE | 0.52▼ | -0.0038 (-0.73%) | 0.52 | 0.4995 | 10,597 |
| IMTX | 10.18▼ | -0.025 (-0.24%) | 10.61 | 10.175 | 449,893 |
| IMVP | 20.76▲ | +0.36 (+1.76%) | 20.92 | 20.66 | 17,567 |
| IMXI | 15.14▼ | -0.06 (-0.39%) | 15.23 | 15.095 | 302,152 |
| INBS | 2.46▲ | +0.02 (+0.82%) | 2.48 | 2.40 | 59,005 |
| INBX | 91.25▼ | -3.97 (-4.17%) | 95.59 | 91.03 | 264,376 |
| INCO | 57.84▲ | +0.98 (+1.72%) | 58.115 | 57.822 | 14,037 |
| IND | 22.2234▲ | +0.1484 (+0.67%) | 22.28 | 22.195 | 1,267 |
| INDH | 38.9958▲ | +0.4155 (+1.08%) | 38.9958 | 38.9958 | 15 |
| INDL | 43.04▲ | +1.15 (+2.75%) | 43.21 | 42.93 | 24,996 |
| INDO | 2.94 | +0.00 (+0.00%) | 2.96 | 2.8701 | 302,315 |
| INDQ | 26.5611▲ | +0.4475 (+1.71%) | 26.65 | 26.5611 | 3,962 |
| INDS | 39.5732▲ | +0.5032 (+1.29%) | 39.5732 | 39.375 | 3,494 |
| INDY | 42.27▲ | +0.56 (+1.34%) | 42.3197 | 42.21 | 53,182 |
| INEO | 0.5943▲ | +0.0237 (+4.15%) | 0.5962 | 0.5601 | 21,176 |
| INFL | 52.45▲ | +0.42 (+0.81%) | 52.595 | 52.11 | 191,933 |
| INFU | 9.12▲ | +0.09 (+1.00%) | 9.35 | 8.96 | 99,547 |
| INFY | 12.57▲ | +0.11 (+0.88%) | 12.855 | 12.54 | 13,144,237 |
| INGN | 6.31▲ | +0.33 (+5.52%) | 6.49 | 6.02 | 462,218 |
| INGR | 99.46▼ | -1.44 (-1.43%) | 102.9623 | 98.86 | 456,276 |
| INMB | 1.35▲ | +0.03 (+2.27%) | 1.395 | 1.31 | 312,607 |
| INMD | 13.62▲ | +0.13 (+0.96%) | 13.68 | 13.50 | 390,866 |
| INNV | 7.20▲ | +0.12 (+1.69%) | 7.36 | 7.08 | 387,186 |
| INO | 1.16▲ | +0.02 (+1.75%) | 1.195 | 1.15 | 1,302,044 |
| INQQ | 12.115▲ | +0.1536 (+1.28%) | 12.24 | 12.05 | 4,124 |
| INR | 13.43▲ | +0.24 (+1.82%) | 13.54 | 13.27 | 434,482 |
| INSG | 14.01▲ | +0.19 (+1.37%) | 14.48 | 13.56 | 353,954 |
| INSM | 104.92▲ | +1.06 (+1.02%) | 105.29 | 102.89 | 1,787,671 |
| INSP | 42.19▲ | +1.75 (+4.33%) | 42.40 | 41.00 | 826,029 |
| INSW | 78.49▲ | +0.52 (+0.67%) | 79.005 | 77.4994 | 289,075 |
| INTG | 33.50▼ | -3.19 (-8.69%) | 37.54 | 33.50 | 33,466 |
| INTJ | 6.4999▼ | -1.5001 (-18.75%) | 8.25 | 5.51 | 30,617 |
| INTR | 5.76▼ | -0.04 (-0.69%) | 5.94 | 5.70 | 2,982,986 |
| INTS | 3.99▼ | -0.03 (-0.75%) | 4.0237 | 3.80 | 37,058 |
| INTU | 301.98▼ | -9.46 (-3.04%) | 321.08 | 301.07 | 6,986,618 |
| INTZ | 0.7937▲ | +0.0057 (+0.72%) | 0.8086 | 0.7601 | 100,153 |
| INUV | 1.48▲ | +0.02 (+1.37%) | 1.4999 | 1.42 | 162,661 |
| INVA | 22.16▲ | +0.46 (+2.12%) | 22.43 | 21.99 | 713,512 |
| INVE | 4.29▲ | +0.09 (+2.14%) | 4.3192 | 4.18 | 59,864 |
| ION | 57.83▼ | -1.0752 (-1.83%) | 57.96 | 57.77 | 3,501 |
| IONS | 75.13▲ | +1.31 (+1.77%) | 75.88 | 73.82 | 1,240,811 |
| IONZ | 2.15▲ | +0.13 (+6.44%) | 2.24 | 1.9389 | 33,483,918 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.65 | 18.00 | 238 |
| IOYY | 9.0464▼ | -0.0886 (-0.97%) | 9.19 | 9.02 | 77,745 |
| IP | 33.88▲ | +0.48 (+1.44%) | 34.53 | 33.39 | 2,941,460 |
| IPAR | 88.88▲ | +0.57 (+0.65%) | 90.3325 | 87.875 | 184,985 |
| IPAY | 44.3485▲ | +0.8685 (+2.00%) | 44.69 | 44.04 | 47,246 |
| IPDN | 0.642▼ | -0.0346 (-5.11%) | 0.67 | 0.6207 | 39,638 |
| IPI | 37.18▲ | +0.77 (+2.11%) | 37.55 | 36.3601 | 206,277 |
| IPSC | 2.20▲ | +0.13 (+6.28%) | 2.225 | 2.08 | 509,967 |
| IQ | 1.08 | +0.00 (+0.00%) | 1.10 | 1.075 | 3,793,957 |
| IQHI | 25.79▼ | -0.11 (-0.42%) | 25.90 | 25.73 | 3,001 |
| IQMM | 100.09▲ | +0.02 (+0.02%) | 100.10 | 100.0811 | 1,127,227 |
| IQRA | 29.8724▲ | +0.2441 (+0.82%) | 29.8724 | 29.8724 | 3 |
| IQST | 1.02▼ | -0.13 (-11.30%) | 1.16 | 0.9332 | 12,002,395 |
| IR | 72.01▲ | +1.94 (+2.77%) | 72.56 | 70.57 | 2,900,006 |
| IRD | 4.64▲ | +0.44 (+10.48%) | 4.675 | 4.202 | 1,087,063 |
| IRTC | 107.35▲ | +2.79 (+2.67%) | 113.14 | 104.79 | 827,075 |
| IRVH | 19.49▼ | -0.035 (-0.18%) | 19.49 | 19.49 | 8 |
| IRWD | 3.40▲ | +0.16 (+4.94%) | 3.46 | 3.25 | 1,876,691 |
| ISBA | 41.63▲ | +1.53 (+3.82%) | 42.12 | 40.75 | 37,497 |
| ISD | 12.89 | +0.00 (+0.00%) | 12.9399 | 12.7906 | 112,700 |
| ISHG | 75.305▲ | +0.085 (+0.11%) | 75.51 | 75.25 | 62,732 |
| ISHP | 34.575▲ | +0.4396 (+1.29%) | 34.575 | 34.575 | 51 |
| ISRG | 418.82▲ | +11.53 (+2.83%) | 423.46 | 412.85 | 2,333,010 |
| ISSC | 18.14▲ | +1.23 (+7.27%) | 18.30 | 16.72 | 484,827 |
| ISTB | 48.17▲ | +0.04 (+0.08%) | 48.1854 | 48.15 | 339,109 |
| ISUL | 19.0569▲ | +1.0169 (+5.64%) | 19.445 | 18.60 | 98,276 |
| ITIC | 235.55▲ | +3.71 (+1.60%) | 238.10 | 234.12 | 15,532 |
| ITOC | 0.2998▲ | +0.0148 (+5.19%) | 0.2999 | 0.2851 | 27,044 |
| ITP | 0.1865▲ | +0.0015 (+0.81%) | 0.192 | 0.185 | 281,183 |
| ITRG | 2.60▲ | +0.09 (+3.59%) | 2.615 | 2.51 | 3,893,234 |
| ITRI | 81.05▼ | -1.07 (-1.30%) | 82.60 | 80.39 | 581,763 |
| ITT | 193.27▼ | -0.80 (-0.41%) | 193.65 | 191.92 | 439,674 |
| ITUB | 7.64▲ | +0.05 (+0.66%) | 7.74 | 7.64 | 11,843,898 |
| ITW | 251.12▲ | +0.86 (+0.34%) | 253.72 | 249.8401 | 966,335 |
| IUSB | 46.00▲ | +0.06 (+0.13%) | 46.0477 | 45.9735 | 5,921,003 |
| IVA | 4.23▲ | +0.19 (+4.70%) | 4.49 | 3.975 | 1,712,358 |
| IVF | 1.66▼ | -0.04 (-2.35%) | 2.08 | 1.60 | 508,158 |
| IVOL | 17.70▲ | +0.02 (+0.11%) | 17.7403 | 17.68 | 51,136 |
| IVR | 7.87▲ | +0.07 (+0.90%) | 7.93 | 7.83 | 1,335,683 |
| IVVD | 1.11▲ | +0.01 (+0.91%) | 1.1691 | 1.0925 | 3,736,766 |
| IWF | 126.83▲ | +0.20 (+0.16%) | 127.10 | 125.61 | 4,092,415 |
| IXC | 55.40▼ | -0.04 (-0.07%) | 55.59 | 54.90 | 295,009 |
| IXHL | 3.09▲ | +0.03 (+0.98%) | 3.2727 | 3.01 | 133,856 |
| IYC | 100.57▲ | +0.37 (+0.37%) | 101.63 | 100.38 | 50,868 |
| IYK | 70.25▼ | -0.14 (-0.20%) | 71.355 | 70.115 | 151,757 |
| IZEA | 3.77▲ | +0.03 (+0.80%) | 3.84 | 3.74 | 18,417 |
| IZM | 0.4217▲ | +0.0197 (+4.90%) | 0.4453 | 0.4009 | 112,252 |
| J | 123.57▲ | +2.29 (+1.89%) | 125.2071 | 122.52 | 868,068 |
| JAAA | 50.55▲ | +0.01 (+0.02%) | 50.56 | 50.55 | 4,237,832 |
| JABS | 49.86▼ | -0.01 (-0.02%) | 49.86 | 49.80 | 770 |