Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPOW | 0.7021▼ | -0.0279 (-3.82%) | 0.7391 | 0.7011 | 127,255 |
| EPRX | 7.69▼ | -0.33 (-4.11%) | 8.12 | 7.55 | 182,390 |
| EPS | 70.29▼ | -0.04 (-0.06%) | 70.495 | 69.9862 | 30,548 |
| EPSB | 24.54▲ | +0.015 (+0.06%) | 24.54 | 24.44 | 13,100 |
| EPSM | 1.95▲ | +0.04 (+2.09%) | 2.13 | 1.90 | 94,191 |
| EPSV | 25.49▲ | +0.046 (+0.18%) | 25.49 | 25.49 | 100 |
| EPU | 84.67▼ | -2.20 (-2.53%) | 86.27 | 84.23 | 209,130 |
| EQBK | 43.70▼ | -0.72 (-1.62%) | 44.215 | 43.64 | 110,616 |
| EQH | 38.24▼ | -1.02 (-2.60%) | 39.24 | 37.37 | 5,613,852 |
| EQIN | 49.35▼ | -0.08 (-0.16%) | 49.395 | 49.11 | 8,516 |
| EQR | 60.16▼ | -1.32 (-2.15%) | 61.18 | 59.38 | 1,934,684 |
| EQTY | 26.4352▼ | -0.2148 (-0.81%) | 26.57 | 25.8901 | 23,936 |
| EQWL | 118.92▼ | -0.33 (-0.28%) | 119.68 | 118.53 | 61,589 |
| ERC | 9.09▲ | +0.01 (+0.11%) | 9.13 | 9.04 | 57,346 |
| ERIE | 242.70▼ | -1.29 (-0.53%) | 247.50 | 237.585 | 234,657 |
| ERII | 10.78▼ | -0.09 (-0.83%) | 10.8906 | 10.60 | 656,839 |
| ERNA | 0.2917▼ | -0.0102 (-3.38%) | 0.3069 | 0.2749 | 2,028,559 |
| ERNZ | 21.31▼ | -0.005 (-0.02%) | 21.31 | 21.27 | 2,621 |
| ERO | 28.00▼ | -0.09 (-0.32%) | 28.00 | 27.16 | 730,981 |
| ERTH | 47.70▲ | +0.333 (+0.70%) | 47.87 | 47.58 | 2,900 |
| ERY | 12.12▼ | -0.59 (-4.64%) | 12.79 | 12.085 | 1,529,679 |
| ESAB | 108.14▲ | +0.39 (+0.36%) | 108.71 | 105.35 | 356,676 |
| ESGD | 97.79▼ | -0.31 (-0.32%) | 98.16 | 97.16 | 392,061 |
| ESGE | 47.08▲ | +0.09 (+0.19%) | 47.31 | 46.73 | 1,376,851 |
| ESGU | 147.05▼ | -0.13 (-0.09%) | 147.84 | 146.39 | 907,332 |
| ESHA | 11.99 | +0.00 (+0.00%) | 11.99 | 11.8572 | 3,461 |
| ESIM | 26.0978▼ | -0.1022 (-0.39%) | 26.235 | 26.0978 | 2,988 |
| ESIX | 31.916▼ | -0.111 (-0.35%) | 31.916 | 31.916 | 100 |
| ESLA | 1.22 | +0.00 (+0.00%) | 1.26 | 1.1548 | 14,338 |
| ESLG | 24.402▼ | -0.0692 (-0.28%) | 24.54 | 24.39 | 4,800 |
| ESNT | 57.56▼ | -0.76 (-1.30%) | 58.65 | 57.25 | 1,045,924 |
| ESPO | 92.84▼ | -0.6725 (-0.72%) | 93.46 | 92.331 | 54,313 |
| ESPR | 2.59▼ | -0.11 (-4.07%) | 2.73 | 2.565 | 7,843,264 |
| ESQ | 99.04▼ | -1.02 (-1.02%) | 100.49 | 98.00 | 38,466 |
| ESRT | 5.32▼ | -0.05 (-0.93%) | 5.35 | 5.255 | 1,092,521 |
| ESS | 250.22▼ | -4.07 (-1.60%) | 253.14 | 247.77 | 382,568 |
| ESSC | 26.262▼ | -0.0065 (-0.02%) | 26.262 | 26.10 | 900 |
| ESTA | 66.24▼ | -0.11 (-0.17%) | 67.69 | 65.14 | 472,094 |
| ESTC | 52.85▲ | +1.00 (+1.93%) | 54.195 | 51.16 | 1,550,093 |
| ESUM | 26.98▼ | -0.0733 (-0.27%) | 27.0822 | 26.85 | 14,630 |
| ETB | 15.18▲ | +0.05 (+0.33%) | 15.26 | 15.11 | 35,835 |
| ETCO | 12.19▲ | +0.24 (+2.01%) | 12.20 | 12.00 | 6,200 |
| ETD | 21.93▼ | -0.14 (-0.63%) | 22.21 | 21.675 | 244,387 |
| ETEC | 27.2106▲ | +0.4555 (+1.70%) | 27.2106 | 27.2106 | 170 |
| ETFT | 9.29▼ | -0.043 (-0.46%) | 9.31 | 9.27 | 9,700 |
| ETG | 21.67▼ | -0.03 (-0.14%) | 22.0599 | 21.53 | 85,403 |
| ETH | 19.67▲ | +0.36 (+1.86%) | 19.76 | 19.24 | 5,197,880 |
| ETHA | 15.69▲ | +0.29 (+1.88%) | 15.77 | 15.34 | 24,845,114 |
| ETHE | 16.91▲ | +0.33 (+1.99%) | 17.00 | 16.54 | 2,482,587 |
| ETHO | 66.87▼ | -0.128 (-0.19%) | 67.02 | 66.589 | 2,800 |
| ETHT | 15.20▲ | +0.55 (+3.75%) | 15.355 | 14.56 | 1,789,413 |
| ETHW | 14.87▲ | +0.30 (+2.06%) | 14.935 | 14.545 | 972,419 |
| ETJ | 8.57 | +0.00 (+0.00%) | 8.60 | 8.48 | 118,357 |
| ETN | 355.79▼ | -5.27 (-1.46%) | 362.97 | 355.40 | 2,807,300 |
| ETO | 28.43▼ | -0.15 (-0.52%) | 28.70 | 28.185 | 35,961 |
| ETRL | 8.6155▼ | -0.0579 (-0.67%) | 8.80 | 8.41 | 2,032 |
| ETS | 0.4493▼ | -0.0004 (-0.09%) | 0.453 | 0.44 | 77,790 |
| ETV | 14.49 | +0.00 (+0.00%) | 14.6799 | 14.44 | 203,263 |
| ETW | 9.14▲ | +0.01 (+0.11%) | 9.165 | 9.08 | 293,939 |
| ETY | 14.50▼ | -0.01 (-0.07%) | 14.74 | 14.40 | 323,757 |
| EU | 1.98▼ | -0.07 (-3.41%) | 2.06 | 1.955 | 2,371,010 |
| EUDA | 0.502▼ | -0.0087 (-1.70%) | 0.5305 | 0.49 | 249,916 |
| EUDG | 37.6593▲ | +0.0293 (+0.08%) | 38.02 | 37.4446 | 12,092 |
| EUFN | 35.21▼ | -0.03 (-0.09%) | 35.35 | 34.92 | 1,850,122 |
| EURL | 41.35▼ | -0.35 (-0.84%) | 41.67 | 40.62 | 55,238 |
| EUSA | 104.50▼ | -0.308 (-0.29%) | 104.83 | 103.995 | 41,402 |
| EUSB | 43.728▼ | -0.172 (-0.39%) | 43.83 | 43.71 | 19,017 |
| EVAC | 10.06 | +0.00 (+0.00%) | 10.10 | 10.06 | 1,263 |
| EVAX | 3.87▲ | +0.29 (+8.10%) | 3.92 | 3.5068 | 43,469 |
| EVER | 15.86▲ | +0.03 (+0.19%) | 15.99 | 15.18 | 651,945 |
| EVEX | 2.97▼ | -0.02 (-0.67%) | 3.045 | 2.91 | 926,998 |
| EVF | 5.00▼ | -0.01 (-0.20%) | 5.0284 | 4.99 | 65,593 |
| EVG | 10.81▲ | +0.17 (+1.60%) | 10.86 | 10.59 | 140,788 |
| EVGN | 0.7509▼ | -0.0392 (-4.96%) | 0.7897 | 0.73 | 131,145 |
| EVGO | 2.19 | +0.00 (+0.00%) | 2.265 | 2.16 | 2,988,431 |
| EVH | 3.02▼ | -0.05 (-1.63%) | 3.09 | 2.92 | 2,090,628 |
| EVHY | 52.43▼ | -0.117 (-0.22%) | 52.46 | 52.41 | 300 |
| EVI | 18.99▲ | +0.15 (+0.80%) | 19.205 | 18.64 | 14,118 |
| EVIM | 53.275▼ | -0.18 (-0.34%) | 53.37 | 53.275 | 25,753 |
| EVLN | 48.445▼ | -0.055 (-0.11%) | 48.46 | 48.33 | 37,074 |
| EVLV | 5.75▲ | +0.50 (+9.52%) | 5.77 | 4.96 | 10,155,305 |
| EVMO | 50.73▼ | -0.16 (-0.31%) | 50.92 | 50.6601 | 58,426 |
| EVO | 2.50▼ | -0.17 (-6.37%) | 2.56 | 2.48 | 139,621 |
| EVR | 288.33▲ | +1.38 (+0.48%) | 289.545 | 278.33 | 473,542 |
| EVSB | 50.85▼ | -0.025 (-0.05%) | 50.88 | 50.85 | 22,025 |
| EVSD | 51.2703▼ | -0.0547 (-0.11%) | 51.31 | 51.2542 | 380,435 |
| EVSM | 50.54▼ | -0.03 (-0.06%) | 50.60 | 50.535 | 119,268 |
| EVT | 25.05▲ | +0.05 (+0.20%) | 25.2275 | 25.00 | 59,292 |
| EVTL | 4.02▲ | +0.02 (+0.50%) | 4.12 | 3.94 | 391,682 |
| EVTR | 51.22▼ | -0.26 (-0.51%) | 51.44 | 51.2114 | 1,246,438 |
| EVTV | 1.33 | +0.00 (+0.00%) | 1.39 | 1.28 | 272,691 |
| EVV | 9.61▼ | -0.01 (-0.10%) | 9.63 | 9.5514 | 356,072 |
| EVX | 39.89▲ | +0.017 (+0.04%) | 39.92 | 39.61 | 10,470 |
| EWBC | 105.69▼ | -1.96 (-1.82%) | 107.70 | 104.61 | 926,906 |
| EWD | 51.41▼ | -0.35 (-0.68%) | 51.76 | 51.14 | 106,271 |
| EWG | 40.80▼ | -0.30 (-0.73%) | 41.09 | 40.555 | 1,947,873 |
| EWI | 53.56▼ | -0.23 (-0.43%) | 53.86 | 53.16 | 808,357 |
| EWJ | 85.73▼ | -0.73 (-0.84%) | 86.17 | 84.985 | 8,068,222 |
| EWJV | 42.67▼ | -0.43 (-1.00%) | 42.87 | 42.28 | 113,224 |
| EWK | 24.67▼ | -0.31 (-1.24%) | 24.7188 | 24.635 | 5,588 |