Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEI | 117.11▲ | +0.16 (+0.14%) | 117.19 | 117.01 | 957,337 |
| IEMG | 79.84▼ | -0.79 (-0.98%) | 81.515 | 78.79 | 12,739,075 |
| IETH | 17.362▲ | +0.7625 (+4.59%) | 17.362 | 17.362 | 100 |
| IEUS | 70.2699▲ | +1.0949 (+1.58%) | 70.535 | 69.92 | 3,725 |
| IEZ | 25.86▼ | -0.19 (-0.73%) | 26.405 | 25.70 | 258,049 |
| IFGL | 22.47▲ | +0.305 (+1.38%) | 22.51 | 22.34 | 12,441 |
| IFV | 26.53▲ | +0.06 (+0.23%) | 26.89 | 26.10 | 43,935 |
| IGBH | 24.5621▼ | -0.0579 (-0.24%) | 24.5692 | 24.50 | 48,320 |
| IGC | 0.2809▲ | +0.0062 (+2.26%) | 0.2849 | 0.27 | 411,904 |
| IGD | 6.16▲ | +0.03 (+0.49%) | 6.195 | 6.145 | 213,574 |
| IGF | 66.87▲ | +1.08 (+1.64%) | 66.90 | 66.41 | 588,851 |
| IGME | 23.4797▲ | +0.213 (+0.92%) | 23.4797 | 23.40 | 564 |
| IGOV | 41.04▲ | +0.14 (+0.34%) | 41.26 | 40.98 | 284,266 |
| IGR | 4.62▲ | +0.06 (+1.32%) | 4.63 | 4.59 | 568,048 |
| IGSB | 52.25▲ | +0.08 (+0.15%) | 52.27 | 52.225 | 2,316,989 |
| IH | 1.41▲ | +0.02 (+1.44%) | 1.41 | 1.3867 | 13,854 |
| IHRT | 4.38▲ | +0.03 (+0.69%) | 4.39 | 4.28 | 592,370 |
| IHS | 8.22▲ | +0.02 (+0.24%) | 8.28 | 8.205 | 968,847 |
| IHY | 21.625▲ | +0.065 (+0.30%) | 21.66 | 21.582 | 3,212 |
| IIGD | 24.485▲ | +0.045 (+0.18%) | 24.485 | 24.47 | 1,328 |
| III | 4.11▼ | -0.08 (-1.91%) | 4.22 | 4.045 | 152,452 |
| ILAG | 3.49▼ | -0.13 (-3.59%) | 3.50 | 3.255 | 209,618 |
| ILF | 33.69▲ | +0.15 (+0.45%) | 34.20 | 33.555 | 1,301,183 |
| ILIT | 17.2424▼ | -0.2498 (-1.43%) | 17.64 | 17.05 | 16,131 |
| ILS | 19.675▼ | -0.005 (-0.03%) | 19.68 | 19.66 | 11,497 |
| IMCC | 0.153▼ | -0.0021 (-1.35%) | 0.164 | 0.152 | 337,744 |
| IMMP | 0.4214▼ | -0.0095 (-2.20%) | 0.4445 | 0.4103 | 763,277 |
| IMNN | 1.91▲ | +0.03 (+1.60%) | 1.94 | 1.81 | 31,579 |
| IMO | 113.77▲ | +2.78 (+2.50%) | 113.85 | 110.9236 | 479,926 |
| IMOM | 42.932▼ | -0.398 (-0.92%) | 43.515 | 42.75 | 14,756 |
| IMPP | 4.76▲ | +0.13 (+2.81%) | 4.9278 | 4.70 | 275,434 |
| IMRA | 15.7625▼ | -0.9729 (-5.81%) | 17.16 | 15.70 | 1,532 |
| IMRN | 1.10▲ | +0.01 (+0.92%) | 1.11 | 1.06 | 17,482 |
| IMSR | 6.46▼ | -0.37 (-5.42%) | 7.295 | 6.29 | 2,783,408 |
| IMST | 7.66▲ | +0.45 (+6.24%) | 7.74 | 7.45 | 17,355 |
| IMTE | 0.503▲ | +0.0444 (+9.68%) | 0.646 | 0.4855 | 1,634,457 |
| IMTX | 9.95▲ | +0.10 (+1.02%) | 10.34 | 9.68 | 375,725 |
| IMVP | 20.1604▲ | +0.1704 (+0.85%) | 20.22 | 20.09 | 12,055 |
| IMXI | 14.54 | +0.00 (+0.00%) | 14.58 | 14.45 | 229,142 |
| INAB | 1.42 | +0.00 (+0.00%) | 1.46 | 1.4044 | 18,899 |
| INBS | 2.24▲ | +0.01 (+0.45%) | 2.27 | 2.19 | 35,041 |
| INBX | 97.58▲ | +2.64 (+2.78%) | 97.59 | 91.37 | 212,875 |
| INCM | 29.15▲ | +0.17 (+0.59%) | 29.155 | 29.0398 | 265,802 |
| INDI | 4.33▼ | -0.21 (-4.63%) | 4.685 | 4.185 | 8,415,454 |
| INDO | 2.79▲ | +0.02 (+0.72%) | 2.84 | 2.74 | 134,991 |
| INDQ | 26.057▲ | +0.1473 (+0.57%) | 26.057 | 26.057 | 8 |
| INEQ | 39.1662▲ | +0.7436 (+1.94%) | 39.21 | 39.0101 | 7,969 |
| INFL | 49.78▲ | +0.62 (+1.26%) | 50.1454 | 49.38 | 387,355 |
| INFQ | 12.31▼ | -0.62 (-4.80%) | 14.53 | 12.19 | 20,254,738 |
| INFY | 11.16▲ | +0.51 (+4.79%) | 11.195 | 10.87 | 19,236,878 |
| INGM | 25.65▼ | -1.53 (-5.63%) | 27.08 | 25.60 | 1,711,436 |
| INGR | 97.62▲ | +2.00 (+2.09%) | 98.09 | 95.87 | 600,531 |
| INKM | 34.4429▲ | +0.1846 (+0.54%) | 34.4429 | 34.36 | 3,200 |
| INLF | 0.0216▼ | -0.0112 (-34.15%) | 0.0299 | 0.0208 | 128,981,570 |
| INLX | 6.30▼ | -0.05 (-0.79%) | 6.30 | 6.1143 | 912 |
| INO | 1.22▲ | +0.03 (+2.52%) | 1.27 | 1.18 | 2,724,859 |
| INOD | 68.88▼ | -3.35 (-4.64%) | 73.04 | 67.10 | 1,600,259 |
| INR | 12.50▲ | +0.18 (+1.46%) | 12.70 | 12.31 | 283,077 |
| INSG | 8.87▼ | -0.96 (-9.77%) | 9.96 | 8.68 | 429,163 |
| INSM | 111.60▲ | +4.60 (+4.30%) | 111.92 | 107.06 | 2,746,923 |
| INSW | 82.40▲ | +4.62 (+5.94%) | 82.93 | 80.42 | 485,208 |
| INTF | 41.24▲ | +0.56 (+1.38%) | 41.494 | 40.985 | 332,992 |
| INTJ | 3.56▼ | -0.59 (-14.22%) | 3.92 | 3.51 | 19,967 |
| INTR | 5.47▼ | -0.02 (-0.36%) | 5.68 | 5.435 | 5,026,814 |
| INTS | 4.24▲ | +0.09 (+2.17%) | 4.29 | 4.10 | 142,912 |
| INTU | 275.35▲ | +8.27 (+3.10%) | 277.31 | 268.95 | 4,410,482 |
| INTW | 37.10▼ | -4.52 (-10.86%) | 43.8326 | 35.36 | 5,611,828 |
| INUV | 1.07▼ | -0.07 (-6.14%) | 1.13 | 1.00 | 441,018 |
| INV | 4.82▼ | -0.19 (-3.79%) | 5.58 | 4.81 | 1,726,111 |
| INVE | 2.61▼ | -0.04 (-1.51%) | 2.71 | 2.50 | 815,230 |
| INVX | 24.09▼ | -0.19 (-0.78%) | 24.645 | 22.32 | 425,348 |
| INVZ | 0.6927▼ | -0.0673 (-8.86%) | 0.7597 | 0.675 | 3,688,892 |
| ION | 50.9368▼ | -0.1907 (-0.37%) | 51.87 | 50.5401 | 3,842 |
| IONL | 22.91▼ | -2.21 (-8.80%) | 27.82 | 21.945 | 616,274 |
| IONQ | 49.12▼ | -2.28 (-4.44%) | 54.40 | 48.18 | 16,927,210 |
| IONX | 42.90▼ | -4.35 (-9.21%) | 52.425 | 41.0701 | 766,066 |
| IONZ | 2.99▲ | +0.24 (+8.73%) | 3.0983 | 2.4359 | 18,031,978 |
| IOO | 137.21▲ | +1.01 (+0.74%) | 138.0948 | 136.3818 | 127,168 |
| IOTR | 2.69▲ | +0.17 (+6.75%) | 2.70 | 2.39 | 16,960 |
| IOYY | 7.915▼ | -0.2599 (-3.18%) | 8.03 | 7.85 | 51,520 |
| IPDN | 0.626▼ | -0.0436 (-6.51%) | 0.688 | 0.6049 | 33,324 |
| IPGP | 105.27▼ | -9.14 (-7.99%) | 115.16 | 104.66 | 275,896 |
| IPI | 33.58▲ | +0.07 (+0.21%) | 34.39 | 33.28 | 123,413 |
| IPKW | 57.26▲ | +0.7984 (+1.41%) | 57.58 | 56.90 | 45,487 |
| IPM | 1.72▼ | -0.02 (-1.15%) | 1.84 | 1.7001 | 14,167 |
| IPST | 2.48▲ | +0.03 (+1.22%) | 2.68 | 2.48 | 12,102 |
| IPW | 1.99▼ | -0.14 (-6.57%) | 2.89 | 1.84 | 3,870,941 |
| IPWR | 5.04▼ | -0.45 (-8.20%) | 5.69 | 4.94 | 271,926 |
| IPX | 28.78▼ | -0.15 (-0.52%) | 30.59 | 28.21 | 176,170 |
| IQ | 1.01▼ | -0.05 (-4.72%) | 1.06 | 1.01 | 5,128,580 |
| IQDF | 34.25▲ | +0.18 (+0.53%) | 34.6799 | 34.00 | 74,577 |
| IQHI | 25.895▲ | +0.04 (+0.15%) | 25.9409 | 25.87 | 598 |
| IQST | 1.10▲ | +0.02 (+1.85%) | 1.13 | 1.0654 | 513,869 |
| IRD | 4.23▲ | +0.05 (+1.20%) | 4.38 | 4.11 | 846,032 |
| IRE | 11.92▼ | -3.17 (-21.01%) | 15.075 | 11.10 | 9,574,912 |
| IREG | 9.27▼ | -2.49 (-21.17%) | 11.725 | 8.69 | 690,388 |
| IREN | 38.82▼ | -4.50 (-10.39%) | 43.4178 | 37.66 | 59,798,128 |
| IRM | 117.16▼ | -4.74 (-3.89%) | 122.81 | 115.68 | 2,374,902 |
| IRVH | 19.29▲ | +0.055 (+0.29%) | 19.29 | 19.26 | 2,314 |
| ISBA | 40.995▲ | +0.255 (+0.63%) | 41.675 | 40.50 | 26,116 |