Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLLY | 2.50▼ | -0.02 (-0.79%) | 2.56 | 2.46 | 442,267 |
| HLNE | 80.61▲ | +1.65 (+2.09%) | 81.11 | 78.58 | 570,263 |
| HLX | 9.08▼ | -0.03 (-0.33%) | 9.08 | 8.90 | 1,208,146 |
| HMH | 19.15▼ | -0.18 (-0.93%) | 19.285 | 18.91 | 88,240 |
| HMR | 1.14▲ | +0.05 (+4.59%) | 1.16 | 1.09 | 146,288 |
| HMY | 15.02▲ | +0.59 (+4.09%) | 15.08 | 14.835 | 3,140,830 |
| HMYY | 6.85▼ | -0.0406 (-0.59%) | 6.88 | 6.85 | 4,830 |
| HNRG | 16.54▲ | +0.45 (+2.80%) | 16.95 | 16.00 | 458,234 |
| HNVR | 22.82▲ | +0.21 (+0.93%) | 22.88 | 22.40 | 32,010 |
| HOLD | 32.5269▲ | +0.1633 (+0.50%) | 32.5399 | 32.5269 | 246 |
| HOLO | 1.56▲ | +0.03 (+1.96%) | 1.5893 | 1.515 | 232,282 |
| HON | 223.42▲ | +3.06 (+1.39%) | 223.42 | 218.10 | 3,000,563 |
| HOOZ | 9.14▼ | -0.23 (-2.45%) | 9.63 | 8.74 | 508,421 |
| HOVR | 1.76▲ | +0.08 (+4.76%) | 1.82 | 1.72 | 971,397 |
| HOWL | 0.3785▲ | +0.0187 (+5.20%) | 0.3849 | 0.3521 | 591,714 |
| HOYY | 5.7392▲ | +0.0238 (+0.42%) | 5.76 | 5.71 | 20,201 |
| HP | 32.75▼ | -0.25 (-0.76%) | 32.915 | 32.16 | 650,474 |
| HPAI | 0.65▼ | -0.0061 (-0.93%) | 0.68 | 0.65 | 46,949 |
| HPK | 7.00▼ | -0.44 (-5.91%) | 7.40 | 6.875 | 455,611 |
| HPQ | 24.13▲ | +0.35 (+1.47%) | 24.42 | 23.635 | 14,406,770 |
| HQI | 12.31▲ | +0.02 (+0.16%) | 12.31 | 12.20 | 1,428 |
| HRTX | 0.4285▼ | -0.017 (-3.82%) | 0.4545 | 0.4231 | 1,569,333 |
| HSAI | 16.40▲ | +0.03 (+0.18%) | 16.6577 | 15.77 | 1,631,509 |
| HSDT | 1.83▲ | +0.15 (+8.93%) | 1.84 | 1.68 | 362,884 |
| HSLV | 4.85▲ | +0.24 (+5.21%) | 4.88 | 4.66 | 1,141,353 |
| HST | 23.16▲ | +0.40 (+1.76%) | 23.445 | 22.92 | 5,576,475 |
| HSY | 171.65▼ | -2.76 (-1.58%) | 174.015 | 170.85 | 2,183,787 |
| HTCO | 3.25▼ | -0.19 (-5.52%) | 3.4999 | 3.25 | 123,795 |
| HTCR | 3.25▲ | +0.27 (+9.06%) | 3.26 | 2.88 | 62,950 |
| HTFL | 27.72▲ | +1.57 (+6.00%) | 27.78 | 26.09 | 1,054,051 |
| HTHT | 40.95▼ | -0.91 (-2.17%) | 41.44 | 40.63 | 1,720,617 |
| HTOO | 2.57▼ | -0.02 (-0.77%) | 2.6691 | 2.57 | 1,675 |
| HTRB | 33.57▲ | +0.048 (+0.14%) | 33.63 | 33.53 | 206,260 |
| HTT | 2.61▼ | -0.03 (-1.14%) | 2.65 | 2.565 | 129,527 |
| HTZ | 2.17▲ | +0.20 (+10.15%) | 2.19 | 1.96 | 38,701,599 |
| HUBB | 485.41▲ | +4.91 (+1.02%) | 492.98 | 484.705 | 381,202 |
| HUBC | 1.38▼ | -0.02 (-1.43%) | 1.4272 | 1.36 | 310,052 |
| HUBS | 205.95▲ | +8.13 (+4.11%) | 206.68 | 185.58 | 861,488 |
| HUDI | 0.863▼ | -0.077 (-8.19%) | 0.915 | 0.7812 | 52,316 |
| HUHU | 7.18▲ | +0.32 (+4.66%) | 7.29 | 6.902 | 19,093 |
| HUIZ | 1.13▼ | -0.04 (-3.42%) | 1.16 | 1.13 | 401 |
| HUMA | 0.7003▼ | -0.0329 (-4.49%) | 0.745 | 0.70 | 10,025,635 |
| HUN | 10.81▼ | -0.49 (-4.34%) | 11.385 | 10.605 | 3,141,671 |
| HURN | 102.51▼ | -0.50 (-0.49%) | 103.12 | 98.455 | 279,550 |
| HUT | 106.22▲ | +0.11 (+0.10%) | 112.39 | 105.72 | 3,076,933 |
| HUTG | 25.0456▲ | +0.0225 (+0.09%) | 27.56 | 24.93 | 48,927 |
| HUYA | 2.51▲ | +0.09 (+3.72%) | 2.53 | 2.41 | 697,218 |
| HVAC | 38.08▲ | +0.6377 (+1.70%) | 38.73 | 38.08 | 6,380 |
| HWH | 1.27▲ | +0.07 (+5.83%) | 1.285 | 1.20 | 12,396 |
| HWKN | 133.01▲ | +0.71 (+0.54%) | 135.40 | 132.67 | 148,463 |
| HY | 32.09▲ | +0.17 (+0.53%) | 32.53 | 31.875 | 70,585 |
| HYBB | 46.615▲ | +0.035 (+0.08%) | 46.66 | 46.53 | 6,656 |
| HYBX | 29.725▲ | +0.225 (+0.76%) | 29.81 | 29.67 | 1,425 |
| HYDR | 46.71▲ | +0.31 (+0.67%) | 47.89 | 46.49 | 31,203 |
| HYDW | 46.68▲ | +0.05 (+0.11%) | 46.7099 | 46.65 | 2,485 |
| HYEM | 20.07▲ | +0.07 (+0.35%) | 20.09 | 19.965 | 74,961 |
| HYFI | 37.24▲ | +0.065 (+0.17%) | 37.27 | 37.18 | 46,784 |
| HYFM | 0.8298▼ | -0.0382 (-4.40%) | 0.9195 | 0.818 | 23,084 |
| HYFT | 1.46▲ | +0.02 (+1.39%) | 1.50 | 1.43 | 103,016 |
| HYG | 79.75▲ | +0.09 (+0.11%) | 79.86 | 79.665 | 20,841,803 |
| HYGV | 40.12▲ | +0.03 (+0.07%) | 40.155 | 40.10 | 102,791 |
| HYI | 10.62▲ | +0.05 (+0.47%) | 10.70 | 10.57 | 56,891 |
| HYLB | 36.39▲ | +0.04 (+0.11%) | 36.4399 | 36.365 | 904,900 |
| HYLN | 4.25▲ | +0.20 (+4.94%) | 4.32 | 4.13 | 2,118,059 |
| HYLS | 40.78▲ | +0.03 (+0.07%) | 40.84 | 40.73 | 232,620 |
| HYMC | 21.80▲ | +1.01 (+4.86%) | 22.275 | 21.25 | 1,177,347 |
| HYP | 29.3863▲ | +1.1143 (+3.94%) | 29.6699 | 28.83 | 27,172 |
| HYPD | 3.12▲ | +0.15 (+5.05%) | 3.12 | 2.98 | 140,815 |
| HYPR | 1.125▲ | +0.01 (+0.90%) | 1.15 | 1.09 | 1,131,108 |
| HYS | 93.11▲ | +0.11 (+0.12%) | 93.17 | 93.01 | 80,262 |
| HYSA | 14.91▲ | +0.07 (+0.47%) | 14.93 | 14.8301 | 103,026 |
| HYSD | 20.13▲ | +0.01 (+0.05%) | 20.18 | 20.11 | 3,463 |
| HYT | 8.54▲ | +0.02 (+0.23%) | 8.58 | 8.5214 | 602,022 |
| HYTI | 19.00▲ | +0.007 (+0.04%) | 19.07 | 19.00 | 50,940 |
| HYUP | 41.525▲ | +0.025 (+0.06%) | 41.61 | 41.50 | 6,702 |
| HYXF | 46.515▲ | +0.045 (+0.10%) | 46.565 | 46.49 | 70,255 |
| HYZD | 22.5653▼ | -0.0003 (+0.00%) | 22.62 | 22.55 | 38,044 |
| IAF | 12.39▲ | +0.04 (+0.32%) | 12.39 | 12.29 | 10,233 |
| IAG | 15.47▲ | +0.44 (+2.93%) | 15.585 | 15.16 | 3,245,525 |
| IALT | 28.48▲ | +0.41 (+1.46%) | 28.51 | 28.09 | 1,507,411 |
| IAU | 77.51▲ | +0.77 (+1.00%) | 77.795 | 77.36 | 4,195,850 |
| IAUM | 41.07▲ | +0.40 (+0.98%) | 41.22 | 41.00 | 801,814 |
| IAUX | 1.44▲ | +0.08 (+5.88%) | 1.47 | 1.37 | 8,631,213 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.75 | 571 |
| IBAT | 41.1848▲ | +0.355 (+0.87%) | 41.77 | 41.11 | 49,836 |
| IBCA | 25.37▲ | +0.03 (+0.12%) | 25.3998 | 25.3389 | 98,595 |
| IBCB | 24.91▲ | +0.04 (+0.16%) | 24.9544 | 24.875 | 42,020 |
| IBD | 23.71▲ | +0.15 (+0.64%) | 23.7862 | 23.56 | 142,531 |
| IBDR | 24.20▲ | +0.02 (+0.08%) | 24.20 | 24.18 | 587,213 |
| IBDS | 24.135▼ | -0.005 (-0.02%) | 24.15 | 24.13 | 813,600 |
| IBDT | 25.165▲ | +0.015 (+0.06%) | 25.18 | 25.15 | 353,963 |
| IBDU | 23.07▲ | +0.02 (+0.09%) | 23.09 | 23.05 | 942,016 |
| IBDV | 21.68▲ | +0.03 (+0.14%) | 21.7074 | 21.6451 | 1,485,714 |
| IBDW | 20.72▲ | +0.03 (+0.14%) | 20.746 | 20.70 | 531,723 |
| IBDX | 25.005▲ | +0.035 (+0.14%) | 25.05 | 24.97 | 182,694 |
| IBDY | 25.53▲ | +0.025 (+0.10%) | 25.5899 | 25.53 | 275,326 |
| IBDZ | 25.81▲ | +0.04 (+0.16%) | 25.8572 | 25.75 | 148,592 |
| IBG | 1.03▼ | -0.12 (-10.43%) | 1.21 | 1.03 | 421,084 |
| IBGA | 23.9732▲ | +0.045 (+0.19%) | 24.0091 | 23.95 | 6,414 |
| IBGB | 23.92▲ | +0.055 (+0.23%) | 23.92 | 23.90 | 1,000 |