Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMB | 50.3945▼ | -0.0731 (-0.14%) | 50.54 | 50.38 | 208,997 |
| FMC | 10.01▼ | -0.93 (-8.50%) | 11.01 | 9.945 | 7,601,774 |
| FMCE | 27.5201▼ | -0.3924 (-1.41%) | 27.77 | 27.5201 | 1,917 |
| FMCX | 34.987▼ | -0.533 (-1.50%) | 34.987 | 34.987 | 100 |
| FMET | 36.888▼ | -0.2792 (-0.75%) | 37.195 | 36.888 | 1,126 |
| FMF | 50.05▼ | -0.05 (-0.10%) | 50.18 | 49.74 | 17,484 |
| FMFC | 0.2159▼ | -0.0117 (-5.14%) | 0.2364 | 0.205 | 99,217 |
| FMHI | 47.74▼ | -0.10 (-0.21%) | 47.83 | 47.6601 | 71,966 |
| FMKT | 21.0924▼ | -0.60 (-2.77%) | 21.33 | 21.0924 | 1,059 |
| FMN | 11.15▲ | +0.04 (+0.36%) | 11.19 | 11.13 | 19,662 |
| FMNY | 26.3725▼ | -0.0184 (-0.07%) | 26.40 | 26.37 | 384 |
| FMST | 1.375▼ | -0.065 (-4.51%) | 1.4363 | 1.35 | 74,345 |
| FMTL | 31.23▼ | -0.2899 (-0.92%) | 31.5629 | 30.7501 | 5,119 |
| FMTM | 36.92▼ | -0.49 (-1.31%) | 37.785 | 36.7051 | 269,041 |
| FMUB | 50.8068▼ | -0.0182 (-0.04%) | 50.86 | 50.75 | 16,590 |
| FMUN | 49.625▼ | -0.165 (-0.33%) | 49.85 | 49.625 | 11,162 |
| FMY | 11.614▲ | +0.084 (+0.73%) | 11.70 | 11.595 | 6,458 |
| FN | 414.50▼ | -35.22 (-7.83%) | 449.40 | 403.64 | 811,136 |
| FNDC | 48.33▼ | -0.40 (-0.82%) | 49.03 | 48.12 | 94,064 |
| FNDF | 52.83▼ | -0.10 (-0.19%) | 53.635 | 52.615 | 1,745,493 |
| FNGG | 208.7521▼ | -7.4649 (-3.45%) | 219.135 | 208.7521 | 2,743 |
| FNGR | 0.2412▼ | -0.0198 (-7.59%) | 0.2703 | 0.24 | 186,627 |
| FNUC | 1.47▼ | -0.17 (-10.37%) | 1.62 | 1.465 | 383,511 |
| FNV | 214.37▲ | +3.77 (+1.79%) | 219.095 | 207.50 | 962,316 |
| FNY | 99.9603▼ | -2.9288 (-2.85%) | 102.67 | 99.9603 | 12,353 |
| FOF | 13.30▼ | -0.15 (-1.12%) | 13.54 | 13.25 | 57,522 |
| FOFO | 1.94▼ | -0.10 (-4.90%) | 2.04 | 1.82 | 37,424 |
| FOPC | 25.158▼ | -0.047 (-0.19%) | 25.228 | 25.15 | 3,588 |
| FOR | 28.97▼ | -0.37 (-1.26%) | 29.43 | 28.70 | 93,282 |
| FORM | 83.45▼ | -4.78 (-5.42%) | 89.71 | 82.3401 | 2,349,226 |
| FORTY | 108.0999▼ | -5.8901 (-5.17%) | 108.11 | 108.0999 | 684 |
| FOXX | 2.33▼ | -0.2499 (-9.69%) | 2.49 | 2.30 | 5,096 |
| FOXY | 28.31▼ | -0.19 (-0.67%) | 28.49 | 28.24 | 66,918 |
| FPA | 43.5082▼ | -1.1918 (-2.67%) | 44.51 | 43.31 | 4,494 |
| FPE | 17.72▼ | -0.06 (-0.34%) | 17.79 | 17.7001 | 1,126,569 |
| FPEI | 19.05▼ | -0.03 (-0.16%) | 19.09 | 19.05 | 571,700 |
| FPF | 17.53▼ | -0.15 (-0.85%) | 17.68 | 17.516 | 67,980 |
| FPI | 9.52▼ | -0.03 (-0.31%) | 9.615 | 9.485 | 396,991 |
| FPS | 29.25▼ | -3.16 (-9.75%) | 31.747 | 29.01 | 12,587,415 |
| FPX | 172.59▼ | -4.32 (-2.44%) | 178.01 | 172.12 | 91,711 |
| FPXE | 31.9797▼ | -0.4653 (-1.43%) | 31.9797 | 29.2601 | 271 |
| FPXI | 65.3228▼ | -1.0019 (-1.51%) | 66.83 | 64.99 | 56,069 |
| FRA | 10.72▼ | -0.03 (-0.28%) | 10.80 | 10.72 | 112,071 |
| FRGN | 29.8109▼ | -0.3132 (-1.04%) | 30.27 | 29.71 | 13,238 |
| FRGT | 2.695▼ | -0.13 (-4.60%) | 2.9309 | 2.60 | 18,154 |
| FRMI | 5.86▼ | -0.42 (-6.69%) | 6.3276 | 5.82 | 12,717,750 |
| FROG | 73.275▼ | -3.155 (-4.13%) | 79.215 | 72.27 | 3,689,211 |
| FRPH | 22.91▼ | -0.48 (-2.05%) | 23.635 | 22.71 | 80,070 |
| FRSX | 1.26▲ | +0.06 (+5.00%) | 1.315 | 1.17 | 75,605 |
| FRTY | 21.2064▼ | -0.4884 (-2.25%) | 21.93 | 21.15 | 21,837 |
| FRVO | 17.08▼ | -4.04 (-19.13%) | 21.45 | 16.89 | 6,842,431 |
| FRWD | 28.9912▼ | -0.7204 (-2.42%) | 30.0486 | 28.92 | 86,905 |
| FSCC | 34.9454▼ | -0.5447 (-1.53%) | 36.44 | 34.89 | 26,082 |
| FSEC | 43.45▼ | -0.15 (-0.34%) | 43.64 | 43.405 | 193,264 |
| FSEG | 26.3486▼ | -0.5265 (-1.96%) | 26.56 | 26.305 | 900 |
| FSI | 5.07▲ | +0.01 (+0.20%) | 5.08 | 4.97 | 31,311 |
| FSIG | 18.77 | +0.00 (+0.00%) | 18.78 | 18.73 | 375,425 |
| FSLR | 199.24▼ | -3.35 (-1.65%) | 205.665 | 197.43 | 1,559,042 |
| FSM | 8.37▼ | -0.05 (-0.59%) | 8.59 | 8.125 | 8,243,125 |
| FSMB | 19.88 | +0.00 (+0.00%) | 19.89 | 19.86 | 72,597 |
| FSMD | 50.02▼ | -0.84 (-1.65%) | 51.21 | 49.88 | 79,000 |
| FSOL | 8.58▼ | -0.17 (-1.94%) | 8.785 | 8.58 | 91,553 |
| FSP | 0.4798▼ | -0.0033 (-0.68%) | 0.5199 | 0.47 | 434,802 |
| FSS | 111.86▼ | -5.94 (-5.04%) | 118.79 | 111.29 | 549,251 |
| FSSL | 10.96▼ | -0.16 (-1.44%) | 11.15 | 10.96 | 273,331 |
| FSTR | 40.28▼ | -1.74 (-4.14%) | 42.08 | 39.98 | 75,585 |
| FSUN | 39.09▼ | -0.25 (-0.64%) | 39.7025 | 37.85 | 499,497 |
| FSYD | 48.25▼ | -0.10 (-0.21%) | 48.38 | 48.25 | 15,970 |
| FSZ | 80.1956▼ | -0.4954 (-0.61%) | 80.1956 | 79.86 | 460 |
| FT | 7.87▼ | -0.12 (-1.50%) | 7.97 | 7.86 | 19,489 |
| FTAI | 197.37▼ | -15.10 (-7.11%) | 210.79 | 196.75 | 3,343,180 |
| FTBD | 48.5902▼ | -0.2246 (-0.46%) | 48.72 | 48.54 | 5,352 |
| FTBI | 21.31▼ | -0.1996 (-0.93%) | 21.47 | 21.31 | 8,601 |
| FTC | 170.0785▼ | -4.5592 (-2.61%) | 174.1261 | 169.31 | 6,687 |
| FTCA | 7.292▲ | +0.002 (+0.03%) | 7.325 | 7.29 | 639,384 |
| FTCB | 20.53▼ | -0.08 (-0.39%) | 20.5977 | 20.51 | 613,237 |
| FTCE | 27.0529▼ | -0.1708 (-0.63%) | 27.40 | 27.05 | 4,291 |
| FTCI | 2.60▼ | -0.10 (-3.70%) | 2.734 | 2.58 | 200,990 |
| FTEC | 258.14▼ | -6.49 (-2.45%) | 266.61 | 257.94 | 357,687 |
| FTEK | 1.38▼ | -0.07 (-4.83%) | 1.46 | 1.37 | 95,426 |
| FTF | 5.72▼ | -0.04 (-0.69%) | 5.778 | 5.72 | 102,481 |
| FTFT | 0.9335▼ | -0.051 (-5.18%) | 0.955 | 0.8399 | 135,119 |
| FTHB | 25.1941▼ | -0.0409 (-0.16%) | 25.24 | 25.18 | 105,914 |
| FTHF | 41.4273▼ | -1.2785 (-2.99%) | 42.635 | 41.0884 | 8,887 |
| FTHI | 23.22▼ | -0.34 (-1.44%) | 23.71 | 23.195 | 642,961 |
| FTHM | 0.7945▼ | -0.0655 (-7.62%) | 0.8818 | 0.7896 | 169,486 |
| FTKI | 19.8041▼ | -0.0937 (-0.47%) | 19.88 | 19.78 | 10,188 |
| FTLF | 10.25▲ | +0.25 (+2.50%) | 10.25 | 9.812 | 11,729 |
| FTMA | 8.96▼ | -0.015 (-0.17%) | 8.98 | 8.96 | 76,168 |
| FTMH | 11.62▼ | -0.02 (-0.17%) | 11.6845 | 11.612 | 248,015 |
| FTMN | 8.7321▼ | -0.0179 (-0.20%) | 8.79 | 8.73 | 26,735 |
| FTMS | 9.91▲ | +0.015 (+0.15%) | 9.92 | 9.89 | 203,891 |
| FTMU | 7.79 | +0.00 (+0.00%) | 7.8272 | 7.78 | 58,991 |
| FTNJ | 8.685▼ | -0.025 (-0.29%) | 8.76 | 8.6801 | 112,550 |
| FTNY | 7.81▼ | -0.015 (-0.19%) | 7.84 | 7.8016 | 252,281 |
| FTOH | 8.35 | +0.00 (+0.00%) | 8.38 | 8.34 | 14,882 |
| FTPA | 8.60▼ | -0.02 (-0.23%) | 8.6453 | 8.5951 | 15,864 |
| FTQI | 21.23▼ | -0.32 (-1.48%) | 21.655 | 21.205 | 186,173 |
| FTRB | 24.815▼ | -0.065 (-0.26%) | 24.8799 | 24.79 | 81,769 |
| FTSD | 90.2057▲ | +0.0506 (+0.06%) | 90.27 | 90.085 | 23,158 |