Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMHI | 49.48▼ | -0.055 (-0.11%) | 49.64 | 49.45 | 17,218 |
| JMM | 5.77▲ | +0.0094 (+0.16%) | 5.77 | 5.735 | 21,343 |
| JMSI | 49.3965▼ | -0.0735 (-0.15%) | 49.4555 | 49.33 | 23,477 |
| JMTG | 50.08▼ | -0.08 (-0.16%) | 50.13 | 50.01 | 515,525 |
| JMUB | 49.69▼ | -0.04 (-0.08%) | 49.73 | 49.65 | 911,851 |
| JOBY | 7.53▼ | -0.05 (-0.66%) | 7.775 | 7.52 | 28,561,776 |
| JOJO | 15.035▲ | +0.0137 (+0.09%) | 15.035 | 15.021 | 21,224 |
| JPC | 7.51▲ | +0.06 (+0.81%) | 7.53 | 7.46 | 889,600 |
| JPHY | 50.14▲ | +0.04 (+0.08%) | 50.15 | 50.095 | 20,865 |
| JPIB | 47.86▲ | +0.04 (+0.08%) | 47.89 | 47.8401 | 108,353 |
| JPIE | 45.85 | +0.00 (+0.00%) | 45.8759 | 45.8333 | 960,212 |
| JPMB | 39.575▼ | -0.055 (-0.14%) | 39.68 | 39.56 | 4,892 |
| JPRE | 53.4096▼ | -0.0303 (-0.06%) | 53.65 | 53.22 | 10,170 |
| JQC | 4.75 | +0.00 (+0.00%) | 4.765 | 4.74 | 485,413 |
| JRI | 12.38▼ | -0.03 (-0.24%) | 12.48 | 12.3651 | 79,595 |
| JRS | 8.49▼ | -0.03 (-0.35%) | 8.58 | 8.4115 | 35,994 |
| JRVR | 4.05▲ | +0.02 (+0.50%) | 4.06 | 4.02 | 135,470 |
| JSI | 51.08▼ | -0.042 (-0.08%) | 51.09 | 51.03 | 111,151 |
| JSMD | 95.0557▲ | +0.6457 (+0.68%) | 95.31 | 94.36 | 33,097 |
| JTAI | 1.58▼ | -0.01 (-0.63%) | 1.6592 | 1.5601 | 60,456 |
| JTNY | 49.17▼ | -0.05 (-0.10%) | 49.27 | 49.17 | 24,215 |
| JXG | 8.00▲ | +1.15 (+16.79%) | 8.1706 | 6.85 | 846,751 |
| JXI | 81.51▼ | -1.40 (-1.69%) | 83.16 | 81.51 | 8,940 |
| JYNT | 8.44▲ | +0.19 (+2.30%) | 8.47 | 8.28 | 46,545 |
| JZ | 2.20▼ | -1.12 (-33.73%) | 2.58 | 2.15 | 997,020 |
| JZXN | 1.30▲ | +0.03 (+2.36%) | 1.34 | 1.2602 | 71,384 |
| KALA | 0.8201▼ | -0.02 (-2.38%) | 0.984 | 0.80 | 100,822 |
| KALU | 154.16▲ | +3.01 (+1.99%) | 157.0899 | 152.00 | 202,928 |
| KAPA | 0.29▼ | -0.0051 (-1.73%) | 0.3014 | 0.2891 | 110,560 |
| KARD | 21.02▲ | +0.76 (+3.75%) | 21.755 | 20.46 | 158,115 |
| KAZR | 1.96▼ | -0.07 (-3.45%) | 2.05 | 1.95 | 43,382 |
| KBA | 33.27▲ | +0.27 (+0.82%) | 33.3499 | 33.235 | 25,694 |
| KBDC | 13.36▲ | +0.02 (+0.15%) | 13.4583 | 13.2496 | 394,255 |
| KBDU | 12.3019▲ | +0.3335 (+2.79%) | 12.46 | 12.3019 | 1,619 |
| KBH | 55.37▲ | +0.91 (+1.67%) | 55.925 | 54.35 | 601,306 |
| KBUF | 26.5661▼ | -0.0439 (-0.16%) | 26.61 | 26.5661 | 4,515 |
| KBWY | 18.28▼ | -0.0376 (-0.21%) | 18.41 | 18.165 | 113,851 |
| KDK | 3.94▲ | +0.12 (+3.14%) | 4.0698 | 3.85 | 1,003,232 |
| KDRN | 23.06▼ | -0.02 (-0.09%) | 23.06 | 23.06 | 100 |
| KE | 23.11▼ | -0.46 (-1.95%) | 23.84 | 23.02 | 351,114 |
| KEEL | 3.32▼ | -0.05 (-1.48%) | 3.78 | 3.26 | 46,962,952 |
| KEN | 66.25▲ | +1.05 (+1.61%) | 66.45 | 65.875 | 19,076 |
| KEP | 11.26▲ | +0.03 (+0.27%) | 11.40 | 11.255 | 629,892 |
| KEQU | 37.07▲ | +0.60 (+1.65%) | 37.07 | 36.3649 | 5,296 |
| KEX | 139.93▲ | +0.71 (+0.51%) | 141.697 | 139.595 | 176,098 |
| KEY | 21.87▲ | +0.02 (+0.09%) | 22.096 | 21.69 | 6,801,450 |
| KG | 7.71▼ | -0.29 (-3.63%) | 8.14 | 7.55 | 13,180 |
| KGRN | 23.94▲ | +0.11 (+0.46%) | 24.20 | 23.83 | 25,905 |
| KGS | 61.46▲ | +0.86 (+1.42%) | 61.60 | 57.93 | 1,633,328 |
| KIM | 24.02▼ | -0.14 (-0.58%) | 24.4139 | 23.955 | 2,790,399 |
| KIO | 10.96▲ | +0.02 (+0.18%) | 11.00 | 10.955 | 136,130 |
| KIQQ | 24.863▲ | +0.0071 (+0.03%) | 24.863 | 24.863 | 45 |
| KITT | 0.8783▲ | +0.0182 (+2.12%) | 0.9276 | 0.8602 | 339,207 |
| KJD | 17.8994▼ | -0.0793 (-0.44%) | 18.105 | 17.7699 | 2,375 |
| KLAC | 183.99▼ | -1.87 (-1.01%) | 189.77 | 182.11 | 8,913,125 |
| KLAG | 25.10▼ | -0.5311 (-2.07%) | 26.90 | 24.65 | 29,754 |
| KLAR | 14.33▲ | +0.33 (+2.36%) | 14.55 | 14.10 | 7,042,836 |
| KLC | 2.75▼ | -0.03 (-1.08%) | 2.83 | 2.68 | 854,447 |
| KLIC | 85.75▲ | +0.62 (+0.73%) | 87.06 | 83.68 | 634,294 |
| KLIP | 23.92▲ | +0.12 (+0.50%) | 23.9902 | 23.8501 | 22,430 |
| KLRA | 17.17▼ | -0.29 (-1.66%) | 17.96 | 17.01 | 434,677 |
| KLRS | 4.15▲ | +0.03 (+0.73%) | 4.30 | 3.99 | 81,105 |
| KLXE | 1.57▼ | -0.06 (-3.68%) | 1.67 | 1.57 | 74,840 |
| KMI | 30.98▼ | -0.63 (-1.99%) | 31.85 | 30.84 | 9,967,791 |
| KMID | 25.09▲ | +0.13 (+0.52%) | 25.09 | 25.045 | 30,806 |
| KMPR | 27.03▼ | -0.23 (-0.84%) | 27.23 | 26.64 | 482,358 |
| KMT | 29.96▲ | +0.18 (+0.60%) | 30.43 | 29.90 | 1,008,632 |
| KN | 33.32▼ | -0.69 (-2.03%) | 34.435 | 33.12 | 1,099,683 |
| KNDI | 0.6375▲ | +0.0122 (+1.95%) | 0.65 | 0.615 | 53,758 |
| KNF | 66.17▲ | +0.21 (+0.32%) | 66.69 | 64.9001 | 581,778 |
| KNRX | 0.52▲ | +0.19 (+57.58%) | 0.585 | 0.36 | 133,915,443 |
| KNX | 71.60▲ | +2.19 (+3.16%) | 71.69 | 69.875 | 2,103,595 |
| KOD | 38.33▼ | -1.51 (-3.79%) | 40.90 | 37.99 | 498,841 |
| KOID | 36.89▲ | +0.27 (+0.74%) | 37.04 | 36.65 | 115,687 |
| KOP | 45.19▼ | -0.69 (-1.50%) | 46.735 | 44.25 | 163,460 |
| KORP | 45.81▼ | -0.04 (-0.09%) | 45.84 | 45.7801 | 71,440 |
| KORU | 20.36▲ | +0.03 (+0.15%) | 21.15 | 20.21 | 21,277,863 |
| KOSS | 3.57▲ | +0.13 (+3.78%) | 3.6099 | 3.50 | 16,261 |
| KPLT | 5.70▼ | -0.09 (-1.55%) | 5.81 | 5.6101 | 66,400 |
| KPRO | 26.80▲ | +0.026 (+0.10%) | 26.80 | 26.80 | 100 |
| KPTI | 1.96▲ | +0.14 (+7.69%) | 1.97 | 1.822 | 873,219 |
| KQQQ | 28.72▲ | +0.055 (+0.19%) | 29.12 | 28.56 | 29,330 |
| KR | 57.90▲ | +1.58 (+2.81%) | 57.96 | 56.48 | 5,883,151 |
| KRC | 36.58▼ | -0.18 (-0.49%) | 37.03 | 36.255 | 738,009 |
| KRG | 26.15▼ | -0.12 (-0.46%) | 26.44 | 26.07 | 2,028,460 |
| KRMD | 3.21▼ | -0.06 (-1.83%) | 3.295 | 3.21 | 233,239 |
| KRYS | 346.58▲ | +9.56 (+2.84%) | 347.92 | 335.72 | 407,790 |
| KSCP | 1.42 | +0.00 (+0.00%) | 1.50 | 1.41 | 475,195 |
| KSTR | 23.78▼ | -0.13 (-0.54%) | 23.98 | 23.76 | 905,531 |
| KTB | 82.01▲ | +3.02 (+3.82%) | 82.62 | 79.465 | 614,084 |
| KTCC | 3.825▲ | +0.095 (+2.55%) | 3.93 | 3.70 | 10,054 |
| KTEC | 13.16▲ | +0.07 (+0.53%) | 13.25 | 13.16 | 23,784 |
| KTF | 8.78▼ | -0.02 (-0.23%) | 8.80 | 8.76 | 98,967 |
| KULR | 2.56▼ | -0.06 (-2.29%) | 2.73 | 2.55 | 1,009,151 |
| KUST | 0.9961▼ | -0.0139 (-1.38%) | 1.02 | 0.9685 | 227,476 |
| KVHI | 7.70▼ | -0.19 (-2.41%) | 8.04 | 7.66 | 186,295 |
| KVUE | 19.06▲ | +0.13 (+0.69%) | 19.16 | 18.87 | 11,013,445 |
| KWEB | 26.66▼ | -0.03 (-0.11%) | 26.95 | 26.58 | 18,193,307 |
| KYIV | 13.25▲ | +0.43 (+3.35%) | 13.265 | 12.92 | 236,280 |
| L | 109.83▼ | -0.87 (-0.79%) | 111.46 | 109.80 | 335,053 |