Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GS | 1,037.93▲ | +33.51 (+3.34%) | 1,039.83 | 1,012.50 | 1,615,332 |
| GSBC | 79.88▲ | +0.39 (+0.49%) | 80.675 | 79.80 | 71,394 |
| GSC | 64.5992▲ | +0.3092 (+0.48%) | 64.5992 | 64.11 | 9,982 |
| GSGO | 44.0362▲ | +0.5187 (+1.19%) | 44.085 | 43.70 | 1,889 |
| GSIT | 5.33▼ | -0.01 (-0.19%) | 5.51 | 5.28 | 349,118 |
| GSIW | 17.16▲ | +0.16 (+0.94%) | 17.16 | 16.30 | 20,787 |
| GSK | 50.87▲ | +0.43 (+0.85%) | 51.52 | 50.19 | 2,442,153 |
| GSKH | 70.7456▲ | +0.3585 (+0.51%) | 71.38 | 70.53 | 211 |
| GSSC | 90.08▲ | +0.3325 (+0.37%) | 90.33 | 89.57 | 16,756 |
| GSUN | 0.2544▲ | +0.0294 (+13.07%) | 0.3415 | 0.23 | 18,035,954 |
| GSY | 50.13▲ | +0.02 (+0.04%) | 50.15 | 50.13 | 616,971 |
| GT | 6.11▼ | -0.10 (-1.61%) | 6.395 | 6.07 | 6,564,143 |
| GTBP | 0.2534▼ | -0.0296 (-10.46%) | 0.28 | 0.2525 | 1,101,025 |
| GTEK | 56.2569▲ | +0.7469 (+1.35%) | 56.43 | 55.52 | 4,575 |
| GTES | 25.19▲ | +0.28 (+1.12%) | 25.45 | 24.37 | 1,931,391 |
| GTN.A | 5.97▲ | +0.08 (+1.36%) | 6.15 | 5.97 | 904 |
| GTO | 46.00▲ | +0.06 (+0.13%) | 46.07 | 45.99 | 190,795 |
| GTOP | 48.4653▲ | +0.7016 (+1.47%) | 48.4653 | 48.14 | 5,236 |
| GTOQ | 22.28▲ | +0.005 (+0.02%) | 22.29 | 22.28 | 298 |
| GTX | 27.33▲ | +0.32 (+1.18%) | 27.62 | 26.89 | 2,391,863 |
| GTY | 32.65▲ | +0.16 (+0.49%) | 32.93 | 32.29 | 252,001 |
| GUAC | 9.955▲ | +0.025 (+0.25%) | 9.96 | 9.94 | 1,676 |
| GUG | 15.50▲ | +0.12 (+0.78%) | 15.54 | 15.365 | 116,556 |
| GUMI | 50.265▲ | +0.0142 (+0.03%) | 50.33 | 50.25 | 9,916 |
| GUTS | 0.6873▼ | -0.0194 (-2.75%) | 0.7141 | 0.687 | 705,320 |
| GVA | 119.48▲ | +0.45 (+0.38%) | 120.17 | 117.745 | 314,290 |
| GVH | 1.01 | +0.00 (+0.00%) | 1.0199 | 0.976 | 77,178 |
| GVIP | 170.94▲ | +0.8728 (+0.51%) | 173.68 | 170.94 | 33,426 |
| GWH | 0.3373▲ | +0.0123 (+3.78%) | 0.35 | 0.32 | 978,790 |
| GWW | 1,312.84▲ | +27.99 (+2.18%) | 1,312.99 | 1,283.48 | 147,227 |
| GXAI | 0.763▲ | +0.008 (+1.06%) | 0.771 | 0.755 | 264,227 |
| GXC | 90.18▲ | +0.10 (+0.11%) | 90.25 | 89.94 | 12,618 |
| GXDW | 24.0853▲ | +0.3933 (+1.66%) | 24.10 | 23.88 | 3,754 |
| GXIG | 24.225▲ | +0.0399 (+0.16%) | 24.225 | 24.225 | 75 |
| GXO | 47.18▲ | +0.81 (+1.75%) | 47.26 | 45.925 | 865,477 |
| GXPC | 30.05▲ | +0.47 (+1.59%) | 30.27 | 29.80 | 87,859 |
| GXPD | 26.26▲ | +0.485 (+1.88%) | 26.38 | 26.04 | 13,579 |
| GXPS | 26.68▼ | -0.04 (-0.15%) | 26.82 | 26.55 | 22,591 |
| GYRO | 4.9501▲ | +0.0001 (+0.00%) | 4.9501 | 4.95 | 1,688 |
| H | 165.39▲ | +0.37 (+0.22%) | 166.42 | 163.99 | 765,278 |
| HAFC | 31.84▲ | +0.24 (+0.76%) | 32.08 | 31.695 | 214,196 |
| HAIL | 35.9081▲ | +0.3761 (+1.06%) | 35.9081 | 35.86 | 765 |
| HAKY | 30.00▲ | +0.6723 (+2.29%) | 30.14 | 29.345 | 16,022 |
| HAPN | 17.58▲ | +0.22 (+1.27%) | 17.88 | 17.37 | 996,918 |
| HAUZ | 22.70▲ | +0.2498 (+1.11%) | 22.79 | 22.5717 | 79,880 |
| HAWK | 17.32▼ | -0.33 (-1.87%) | 18.00 | 17.06 | 1,579,850 |
| HAYW | 13.70▲ | +0.07 (+0.51%) | 13.89 | 13.57 | 1,566,671 |
| HBAN | 17.06▲ | +0.18 (+1.07%) | 17.13 | 16.87 | 17,764,842 |
| HBCP | 69.91▲ | +0.57 (+0.82%) | 70.50 | 69.70 | 34,225 |
| HBDC | 24.68▲ | +0.02 (+0.08%) | 24.79 | 24.62 | 732 |
| HBNC | 19.67▲ | +0.02 (+0.10%) | 19.93 | 19.65 | 549,475 |
| HBTA | 31.99▲ | +0.51 (+1.62%) | 32.0886 | 31.70 | 15,328 |
| HCAI | 4.56▲ | +0.02 (+0.44%) | 4.682 | 4.40 | 5,568 |
| HCAT | 1.71▲ | +0.02 (+1.18%) | 1.74 | 1.67 | 221,964 |
| HCSG | 21.71▼ | -0.06 (-0.28%) | 22.36 | 21.66 | 582,245 |
| HCTI | 0.8449▲ | +0.0249 (+3.04%) | 1.005 | 0.8449 | 2,223,849 |
| HCWB | 2.87▼ | -0.485 (-14.46%) | 3.34 | 2.7001 | 123,397 |
| HD | 318.07▼ | -0.44 (-0.14%) | 320.44 | 315.21 | 3,378,119 |
| HDB | 23.28▲ | +0.07 (+0.30%) | 23.46 | 23.075 | 7,152,300 |
| HDGE | 14.05▼ | -0.08 (-0.57%) | 14.09 | 13.97 | 21,017 |
| HDL | 12.5001▼ | -0.2299 (-1.81%) | 12.71 | 12.5001 | 725 |
| HDSN | 5.25▲ | +0.13 (+2.54%) | 5.28 | 5.135 | 405,092 |
| HE | 11.09▲ | +0.14 (+1.28%) | 11.21 | 10.935 | 2,608,296 |
| HECO | 64.2426▲ | +3.874 (+6.42%) | 64.2426 | 63.599 | 568 |
| HEDJ | 57.16▲ | +0.25 (+0.44%) | 57.17 | 56.76 | 18,483 |
| HEI | 325.70▲ | +2.80 (+0.87%) | 327.42 | 320.22 | 447,547 |
| HEI.A | 239.26▼ | -0.57 (-0.24%) | 243.26 | 236.65 | 308,729 |
| HELS | 24.20▲ | +0.2556 (+1.07%) | 24.225 | 24.16 | 6,304 |
| HEPS | 2.68 | +0.00 (+0.00%) | 2.78 | 2.655 | 934,478 |
| HERE | 1.89▲ | +0.03 (+1.61%) | 1.89 | 1.83 | 30,379 |
| HERZ | 15.935▼ | -0.155 (-0.96%) | 16.0794 | 15.935 | 1,932 |
| HEZU | 49.21▲ | +0.08 (+0.16%) | 49.31 | 49.03 | 25,948 |
| HFEQ | 24.11▲ | +0.1498 (+0.63%) | 24.1949 | 23.97 | 3,605 |
| HFMF | 21.5529▼ | -0.1952 (-0.90%) | 21.62 | 21.48 | 4,207 |
| HFND | 24.4675▲ | +0.152 (+0.63%) | 24.47 | 24.33 | 8,819 |
| HFSP | 13.29 | +0.00 (+0.00%) | 13.29 | 13.29 | 10 |
| HFWA | 29.23 | +0.00 (+0.00%) | 29.58 | 29.055 | 389,088 |
| HGLB | 7.47▲ | +0.03 (+0.40%) | 7.5264 | 7.3911 | 89,962 |
| HGRO | 30.41▲ | +0.3776 (+1.26%) | 30.455 | 30.24 | 22,506 |
| HGV | 41.86▼ | -0.31 (-0.74%) | 42.66 | 41.67 | 677,775 |
| HHH | 63.51▲ | +0.33 (+0.52%) | 64.38 | 63.08 | 358,586 |
| HIBL | 103.13▲ | +4.03 (+4.07%) | 103.13 | 96.36 | 42,208 |
| HIBS | 19.58▼ | -0.66 (-3.26%) | 20.65 | 19.47 | 147,827 |
| HIFS | 297.23▲ | +2.02 (+0.68%) | 303.07 | 296.38 | 45,391 |
| HIG | 140.00▲ | +2.79 (+2.03%) | 140.405 | 138.21 | 1,129,993 |
| HIGH | 21.605▲ | +0.125 (+0.58%) | 21.94 | 20.98 | 9,352 |
| HIHO | 0.92▲ | +0.0165 (+1.83%) | 0.92 | 0.8901 | 14,506 |
| HII | 290.73▲ | +2.01 (+0.70%) | 295.50 | 286.20 | 285,788 |
| HIMS | 27.82▼ | -0.86 (-3.00%) | 29.12 | 27.55 | 12,029,647 |
| HIMX | 13.56▲ | +0.065 (+0.48%) | 13.6189 | 13.22 | 536,810 |
| HIMZ | 24.9679▼ | -1.6021 (-6.03%) | 27.40 | 24.51 | 497,060 |
| HIO | 3.47 | +0.00 (+0.00%) | 3.49 | 3.46 | 390,729 |
| HISF | 43.7434▲ | +0.0784 (+0.18%) | 43.78 | 43.74 | 1,589 |
| HIT | 0.9994▲ | +0.0232 (+2.38%) | 1.00 | 0.945 | 57,147 |
| HIVE | 3.05▲ | +0.33 (+12.13%) | 3.10 | 2.714 | 25,734,965 |
| HIW | 31.01▲ | +0.15 (+0.49%) | 31.525 | 30.96 | 1,266,857 |
| HIX | 3.88 | +0.00 (+0.00%) | 3.899 | 3.87 | 287,189 |
| HIYY | 11.3981▼ | -0.5819 (-4.86%) | 11.94 | 11.36 | 74,440 |
| HKIT | 2.81▼ | -0.04 (-1.40%) | 2.8555 | 2.81 | 8,193 |
| HKPD | 0.14▼ | -0.012 (-7.89%) | 0.1534 | 0.136 | 4,289,247 |