Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQH | 18.77▼ | -0.35 (-1.83%) | 19.299 | 18.73 | 129,484 |
| HQL | 16.67▼ | -0.25 (-1.48%) | 17.0899 | 16.60 | 68,601 |
| HROW | 33.10▼ | -0.09 (-0.27%) | 33.80 | 32.78 | 761,745 |
| HRTG | 21.53▼ | -0.63 (-2.84%) | 22.22 | 21.53 | 311,786 |
| HRTX | 0.4536▲ | +0.0262 (+6.13%) | 0.4742 | 0.44 | 2,595,787 |
| HSAI | 19.16▲ | +0.67 (+3.62%) | 19.665 | 19.00 | 1,831,806 |
| HSCS | 1.84▼ | -0.0999 (-5.15%) | 1.89 | 1.80 | 24,093 |
| HSDT | 1.38▲ | +0.11 (+8.66%) | 1.39 | 1.32 | 205,054 |
| HSHP | 14.34▼ | -0.29 (-1.98%) | 14.67 | 14.165 | 258,194 |
| HSLV | 4.58 | +0.00 (+0.00%) | 4.72 | 4.4725 | 240,616 |
| HSMV | 36.96▼ | -0.2557 (-0.69%) | 37.3243 | 36.96 | 1,646 |
| HSY | 175.90▼ | -8.68 (-4.70%) | 183.39 | 175.58 | 2,665,689 |
| HTCO | 3.34▲ | +0.44 (+15.17%) | 3.86 | 2.9504 | 1,402,845 |
| HTD | 25.19▼ | -0.01 (-0.04%) | 25.66 | 25.00 | 80,359 |
| HTFL | 28.45▲ | +0.35 (+1.25%) | 29.28 | 28.31 | 667,910 |
| HTGC | 15.23▼ | -0.05 (-0.33%) | 15.375 | 15.07 | 1,282,809 |
| HTHT | 44.15▼ | -0.85 (-1.89%) | 44.78 | 43.985 | 1,877,375 |
| HTO | 56.19▼ | -1.24 (-2.16%) | 57.57 | 56.17 | 333,268 |
| HTRB | 33.55▼ | -0.01 (-0.03%) | 33.63 | 33.545 | 215,290 |
| HTZ | 5.08▼ | -0.01 (-0.20%) | 5.38 | 5.06 | 7,077,893 |
| HUBB | 485.03▲ | +8.21 (+1.72%) | 487.50 | 475.29 | 742,861 |
| HUDI | 0.8691▼ | -0.0709 (-7.54%) | 1.67 | 0.82 | 7,466,574 |
| HUHU | 8.25▼ | -0.05 (-0.60%) | 8.745 | 8.25 | 14,717 |
| HUIZ | 1.40 | +0.00 (+0.00%) | 1.40 | 1.3313 | 9,691 |
| HURA | 2.045▲ | +0.08 (+4.07%) | 2.17 | 1.99 | 442,870 |
| HURN | 109.65▼ | -0.35 (-0.32%) | 110.76 | 108.75 | 159,072 |
| HUYA | 2.49▲ | +0.01 (+0.40%) | 2.515 | 2.47 | 622,787 |
| HWH | 1.17▲ | +0.13 (+12.50%) | 1.215 | 1.025 | 48,725 |
| HWKN | 156.26▲ | +1.19 (+0.77%) | 158.705 | 155.13 | 78,063 |
| HWM | 246.55▼ | -5.35 (-2.12%) | 253.72 | 245.21 | 2,256,380 |
| HXHX | 0.3972▼ | -0.0521 (-11.60%) | 0.60 | 0.34 | 6,908,158 |
| HXL | 89.19▲ | +0.03 (+0.03%) | 89.973 | 87.96 | 476,694 |
| HY | 35.06▲ | +0.57 (+1.65%) | 35.36 | 34.57 | 46,139 |
| HYBB | 46.48▲ | +0.0203 (+0.04%) | 46.515 | 46.47 | 14,417 |
| HYBI | 49.27▲ | +0.07 (+0.14%) | 49.33 | 49.25 | 16,268 |
| HYBX | 29.62▲ | +0.06 (+0.20%) | 29.6899 | 29.4901 | 4,880 |
| HYDW | 46.5245▲ | +0.0186 (+0.04%) | 46.58 | 46.515 | 1,769 |
| HYFI | 37.146▼ | -0.014 (-0.04%) | 37.21 | 37.11 | 35,638 |
| HYFM | 0.9675▲ | +0.0075 (+0.78%) | 1.00 | 0.9551 | 791,878 |
| HYG | 79.54▲ | +0.11 (+0.14%) | 79.65 | 79.48 | 25,128,010 |
| HYGV | 39.98▲ | +0.02 (+0.05%) | 40.04 | 39.96 | 78,511 |
| HYI | 10.56▲ | +0.02 (+0.19%) | 10.58 | 10.54 | 74,712 |
| HYLB | 36.31▲ | +0.04 (+0.11%) | 36.34 | 36.2905 | 1,299,285 |
| HYLS | 40.74 | +0.00 (+0.00%) | 41.6396 | 40.72 | 78,801 |
| HYMC | 26.33▼ | -0.10 (-0.38%) | 27.32 | 25.82 | 2,251,959 |
| HYPD | 2.93▼ | -0.06 (-2.01%) | 3.15 | 2.81 | 740,732 |
| HYPR | 1.41▲ | +0.03 (+2.17%) | 1.46 | 1.38 | 413,098 |
| HYS | 92.99▲ | +0.01 (+0.01%) | 93.20 | 92.95 | 70,964 |
| HYSA | 14.88▼ | -0.02 (-0.13%) | 14.90 | 14.84 | 57,888 |
| HYSD | 20.11▲ | +0.0201 (+0.10%) | 20.125 | 20.09 | 51,217 |
| HYTI | 19.051▲ | +0.0151 (+0.08%) | 19.09 | 19.02 | 12,901 |
| HYTR | 21.355▲ | +0.0124 (+0.06%) | 21.37 | 21.34 | 51,599 |
| HYUP | 41.485▲ | +0.0001 (+0.00%) | 41.56 | 41.47 | 3,372 |
| HYXF | 46.365▲ | +0.035 (+0.08%) | 46.51 | 46.34 | 25,367 |
| IAF | 12.05▼ | -0.027 (-0.22%) | 12.30 | 12.05 | 11,263 |
| IAG | 15.60▲ | +0.18 (+1.17%) | 15.80 | 15.445 | 4,800,347 |
| IAK | 131.60▼ | -2.00 (-1.50%) | 132.95 | 131.58 | 33,210 |
| IAU | 81.38▲ | +0.16 (+0.20%) | 81.74 | 81.145 | 6,465,656 |
| IAUM | 43.11▲ | +0.09 (+0.21%) | 43.305 | 42.99 | 2,184,510 |
| IAUX | 1.40▼ | -0.03 (-2.10%) | 1.45 | 1.39 | 8,073,686 |
| IBB | 166.92▼ | -1.52 (-0.90%) | 170.2775 | 166.37 | 995,907 |
| IBBQ | 28.77▼ | -0.322 (-1.11%) | 29.22 | 28.75 | 7,997 |
| IBCA | 25.35▼ | -0.015 (-0.06%) | 25.43 | 25.3499 | 45,386 |
| IBCB | 24.9109▼ | -0.0191 (-0.08%) | 25.00 | 24.905 | 15,741 |
| IBD | 23.79▲ | +0.06 (+0.25%) | 23.89 | 23.72 | 45,665 |
| IBDR | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 375,312 |
| IBDS | 24.16 | +0.00 (+0.00%) | 24.16 | 24.15 | 399,806 |
| IBDT | 25.16▲ | +0.01 (+0.04%) | 25.175 | 25.15 | 1,354,658 |
| IBDU | 23.06▲ | +0.01 (+0.04%) | 23.0799 | 23.05 | 869,572 |
| IBDV | 21.66 | +0.00 (+0.00%) | 21.7073 | 21.66 | 488,041 |
| IBDW | 20.70▲ | +0.01 (+0.05%) | 20.735 | 20.6922 | 638,838 |
| IBDX | 24.96 | +0.00 (+0.00%) | 25.03 | 24.96 | 224,212 |
| IBDY | 25.555▼ | -0.01 (-0.04%) | 25.63 | 25.555 | 185,655 |
| IBDZ | 25.79▼ | -0.04 (-0.15%) | 25.875 | 25.79 | 149,266 |
| IBGA | 23.9861▼ | -0.0714 (-0.30%) | 24.15 | 23.9861 | 21,235 |
| IBGB | 23.9518▼ | -0.0505 (-0.21%) | 24.02 | 23.9518 | 1,030 |
| IBGC | 24.5411▼ | -0.0867 (-0.35%) | 24.58 | 24.5411 | 466 |
| IBGK | 22.9017▼ | -0.0926 (-0.40%) | 22.9017 | 22.88 | 354 |
| IBGL | 23.5557▼ | -0.1059 (-0.45%) | 23.5557 | 23.5557 | 158 |
| IBGM | 24.478▼ | -0.1058 (-0.43%) | 24.60 | 24.478 | 170 |
| IBIG | 26.30▲ | +0.005 (+0.02%) | 26.32 | 26.27 | 35,332 |
| IBIH | 26.225 | +0.00 (+0.00%) | 26.25 | 26.21 | 6,740 |
| IBII | 25.9267▼ | -0.0133 (-0.05%) | 25.97 | 25.905 | 2,818 |
| IBIJ | 26.005▼ | -0.015 (-0.06%) | 26.07 | 25.99 | 3,762 |
| IBIK | 25.74▼ | -0.0302 (-0.12%) | 25.83 | 25.73 | 7,680 |
| IBIL | 25.49▼ | -0.055 (-0.22%) | 25.57 | 25.49 | 16,664 |
| IBIM | 25.195▼ | -0.105 (-0.42%) | 25.32 | 25.19 | 12,897 |
| IBIT | 35.89▲ | +1.75 (+5.13%) | 36.38 | 35.83 | 56,772,467 |
| IBN | 25.70▼ | -0.25 (-0.96%) | 26.055 | 25.615 | 7,600,886 |
| IBND | 31.22▼ | -0.04 (-0.13%) | 31.38 | 31.10 | 38,167 |
| IBO | 0.5597▼ | -0.0072 (-1.27%) | 0.57 | 0.51 | 149,065 |
| IBP | 200.22▲ | +2.61 (+1.32%) | 202.72 | 195.40 | 581,093 |
| IBRN | 33.9853▼ | -0.1669 (-0.49%) | 34.07 | 33.80 | 555 |
| IBRX | 7.17▲ | +0.25 (+3.61%) | 7.305 | 6.97 | 11,348,404 |
| IBTA | 32.09▼ | -0.76 (-2.31%) | 33.03 | 31.7392 | 141,621 |
| IBTG | 22.84▼ | -0.01 (-0.04%) | 22.85 | 22.84 | 219,804 |
| IBTH | 22.34▲ | +0.01 (+0.04%) | 22.34 | 22.33 | 254,694 |
| IBTI | 22.07 | +0.00 (+0.00%) | 22.09 | 22.07 | 277,010 |
| IBTJ | 21.555▲ | +0.005 (+0.02%) | 21.57 | 21.55 | 101,129 |
| IBTK | 19.425 | +0.00 (+0.00%) | 19.455 | 19.42 | 134,608 |