Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDOW | 44.28▼ | -0.35 (-0.78%) | 44.835 | 44.28 | 12,500 |
| EDSA | 4.21▲ | +0.65 (+18.26%) | 4.27 | 3.51 | 84,410 |
| EDU | 55.49▲ | +1.01 (+1.85%) | 55.90 | 54.56 | 415,101 |
| EDUC | 1.30▼ | -0.005 (-0.38%) | 1.31 | 1.23 | 15,335 |
| EDV | 55.45▼ | -0.70 (-1.25%) | 55.98 | 55.155 | 7,491,300 |
| EDZ | 14.49▲ | +0.36 (+2.55%) | 14.5721 | 14.285 | 225,474 |
| EE | 32.13▼ | -0.06 (-0.19%) | 33.10 | 32.04 | 308,235 |
| EEA | 10.43▼ | -0.05 (-0.48%) | 10.52 | 10.43 | 25,768 |
| EEFT | 62.87▼ | -0.89 (-1.40%) | 63.975 | 62.555 | 588,754 |
| EELV | 27.96 | +0.00 (+0.00%) | 28.125 | 27.92 | 32,363 |
| EES | 64.58▼ | -0.09 (-0.14%) | 65.00 | 64.58 | 5,500 |
| EEV | 10.60▲ | +0.16 (+1.53%) | 10.67 | 10.50 | 14,300 |
| EFA | 103.89▼ | -0.65 (-0.62%) | 104.95 | 103.78 | 37,067,346 |
| EFAA | 54.95▼ | -0.23 (-0.42%) | 55.26 | 54.805 | 96,146 |
| EFAS | 21.772▼ | -0.213 (-0.97%) | 22.02 | 21.772 | 15,100 |
| EFAX | 53.57▼ | -0.4487 (-0.83%) | 54.15 | 53.57 | 12,928 |
| EFC | 11.83▼ | -0.35 (-2.87%) | 12.13 | 11.82 | 2,569,800 |
| EFFE | 27.4836▼ | -0.2484 (-0.90%) | 27.4836 | 27.4836 | 13 |
| EFFI | 26.196▼ | -0.114 (-0.43%) | 26.196 | 26.196 | 100 |
| EFIV | 74.06▼ | -0.16 (-0.22%) | 74.73 | 74.04 | 27,150 |
| EFO | 71.36▼ | -0.96 (-1.33%) | 71.48 | 71.32 | 3,400 |
| EFOI | 2.70▼ | -0.01 (-0.37%) | 2.81 | 2.68 | 12,635 |
| EFR | 10.40▲ | +0.02 (+0.19%) | 10.435 | 10.32 | 144,772 |
| EFRA | 34.157▼ | -0.114 (-0.33%) | 34.53 | 34.157 | 500 |
| EFSC | 58.95▼ | -0.37 (-0.62%) | 59.97 | 58.605 | 249,394 |
| EFT | 10.68▲ | +0.24 (+2.30%) | 10.81 | 10.41 | 880,643 |
| EFX | 137.24▼ | -3.59 (-2.55%) | 141.01 | 137.01 | 1,997,005 |
| EG | 365.17▼ | -3.64 (-0.99%) | 370.755 | 364.69 | 443,048 |
| EGAN | 5.815▲ | +0.185 (+3.29%) | 5.88 | 5.61 | 177,729 |
| EGGS | 36.405▼ | -0.015 (-0.04%) | 36.50 | 36.30 | 10,400 |
| EGLE | 31.862▼ | -0.039 (-0.12%) | 31.862 | 31.862 | 100 |
| EGO | 38.49▼ | -0.41 (-1.05%) | 39.39 | 38.06 | 3,809,684 |
| EGP | 197.45▼ | -5.20 (-2.57%) | 201.44 | 197.35 | 586,172 |
| EGY | 5.66▲ | +0.02 (+0.35%) | 5.7391 | 5.64 | 915,117 |
| EH | 4.22▼ | -0.13 (-2.99%) | 4.43 | 4.21 | 1,033,512 |
| EHGO | 0.6984▲ | +0.0085 (+1.23%) | 0.7002 | 0.6701 | 112,869 |
| EHI | 5.45▲ | +0.04 (+0.74%) | 5.4773 | 5.43 | 337,645 |
| EHLS | 25.5873▼ | -0.1952 (-0.76%) | 25.70 | 25.57 | 3,905 |
| EHTH | 0.71▼ | -0.0089 (-1.24%) | 0.7334 | 0.6862 | 554,559 |
| EIC | 9.24▼ | -0.02 (-0.22%) | 9.328 | 9.22 | 139,533 |
| EIDO | 11.73▼ | -0.10 (-0.85%) | 11.79 | 11.71 | 558,033 |
| EIG | 47.74▼ | -0.19 (-0.40%) | 48.365 | 47.69 | 234,001 |
| EIKN | 8.04▲ | +0.13 (+1.64%) | 8.1617 | 7.71 | 585,751 |
| EIM | 9.07▲ | +0.18 (+2.02%) | 9.08 | 8.875 | 341,189 |
| EINC | 112.32▼ | -0.53 (-0.47%) | 112.59 | 112.32 | 1,200 |
| EIPI | 21.29▼ | -0.13 (-0.61%) | 21.56 | 21.265 | 97,176 |
| EIPX | 31.27▼ | -0.21 (-0.67%) | 31.68 | 31.24 | 18,500 |
| EIRL | 81.98▼ | -0.76 (-0.92%) | 82.30 | 81.98 | 3,200 |
| EIS | 121.32▼ | -0.12 (-0.10%) | 121.60 | 120.97 | 30,800 |
| EIX | 53.73▲ | +0.17 (+0.32%) | 54.45 | 53.36 | 7,137,640 |
| EL | 92.77▼ | -1.60 (-1.70%) | 96.15 | 92.72 | 3,371,853 |
| ELA | 12.08▼ | -0.38 (-3.05%) | 12.495 | 11.97 | 170,238 |
| ELAB | 3.54▼ | -0.13 (-3.54%) | 3.75 | 3.47 | 39,770 |
| ELAN | 22.39▼ | -0.22 (-0.97%) | 22.86 | 22.35 | 5,280,881 |
| ELBM | 0.4959▼ | -0.0122 (-2.40%) | 0.513 | 0.495 | 472,453 |
| ELCV | 30.31▼ | -0.18 (-0.59%) | 30.56 | 30.31 | 39,400 |
| ELD | 27.87▲ | +0.10 (+0.36%) | 27.93 | 27.81 | 11,800 |
| ELDN | 2.53▲ | +0.03 (+1.20%) | 2.62 | 2.50 | 716,164 |
| ELE | 19.10▼ | -0.66 (-3.34%) | 19.97 | 19.10 | 434,013 |
| ELFY | 38.494▼ | -0.206 (-0.53%) | 38.78 | 38.494 | 32,700 |
| ELIL | 27.813▼ | -1.128 (-3.90%) | 30.312 | 27.685 | 81,800 |
| ELM | 29.20▼ | -0.10 (-0.34%) | 29.37 | 29.20 | 51,600 |
| ELMD | 28.23▼ | -0.10 (-0.35%) | 28.46 | 27.60 | 143,270 |
| ELOG | 0.5092▲ | +0.0042 (+0.83%) | 0.5092 | 0.4858 | 27,460 |
| ELOX | 15.31▼ | -0.11 (-0.71%) | 15.71 | 14.4201 | 14,329 |
| ELS | 58.33▼ | -0.38 (-0.65%) | 59.035 | 58.32 | 1,538,019 |
| ELTK | 7.87▼ | -0.28 (-3.44%) | 7.945 | 7.87 | 750 |
| ELTX | 1.82▼ | -0.02 (-1.09%) | 1.86 | 1.78 | 273,988 |
| ELUT | 0.79▲ | +0.001 (+0.13%) | 0.81 | 0.79 | 21,884 |
| ELV | 388.82▼ | -3.91 (-1.00%) | 396.14 | 383.04 | 1,303,509 |
| ELVA | 6.52▲ | +0.17 (+2.68%) | 6.595 | 6.31 | 280,456 |
| ELVN | 45.84▼ | -0.67 (-1.44%) | 46.98 | 45.47 | 800,171 |
| ELVR | 39.02▼ | -1.91 (-4.67%) | 40.89 | 38.675 | 50,002 |
| ELWT | 6.49▼ | -0.42 (-6.08%) | 6.77 | 6.49 | 1,798 |
| EMA | 47.83▼ | -0.10 (-0.21%) | 48.17 | 47.76 | 271,556 |
| EMAT | 2.55▼ | -0.36 (-12.37%) | 2.91 | 2.45 | 2,097,723 |
| EMB | 90.84▼ | -0.44 (-0.48%) | 91.425 | 90.775 | 11,194,359 |
| EMBD | 22.57▼ | -0.171 (-0.75%) | 22.785 | 22.57 | 28,387 |
| EMBX | 49.40▼ | -0.06 (-0.12%) | 49.61 | 49.37 | 23,800 |
| EMCB | 63.89▼ | -0.41 (-0.64%) | 64.33 | 63.81 | 6,800 |
| EMD | 9.36▼ | -0.16 (-1.68%) | 9.6599 | 9.34 | 332,265 |
| EME | 754.49▼ | -7.54 (-0.99%) | 763.71 | 749.2426 | 396,264 |
| EMEM | 25.2322▼ | -0.148 (-0.58%) | 25.26 | 25.21 | 2,550 |
| EMET | 41.2914▼ | -0.1394 (-0.34%) | 41.95 | 41.2914 | 1,034 |
| EMFI | 47.65▼ | -0.315 (-0.66%) | 47.65 | 47.65 | 100 |
| EMHC | 23.87▼ | -0.12 (-0.50%) | 24.00 | 23.832 | 51,000 |
| EML | 23.86▲ | +0.21 (+0.89%) | 24.17 | 23.65 | 5,448 |
| EMLC | 24.83▲ | +0.07 (+0.28%) | 24.89 | 24.80 | 2,240,832 |
| EMLP | 40.99▼ | -0.29 (-0.70%) | 41.4386 | 40.96 | 540,896 |
| EMN | 64.84▼ | -0.91 (-1.38%) | 65.82 | 64.675 | 1,380,483 |
| EMNT | 98.594▼ | -0.036 (-0.04%) | 98.69 | 98.57 | 15,200 |
| EMO | 50.12▼ | -0.71 (-1.40%) | 52.455 | 49.895 | 60,750 |
| EMOT | 25.63▼ | -0.1912 (-0.74%) | 25.82 | 25.63 | 5,067 |
| EMPD | 3.01▼ | -0.145 (-4.60%) | 3.12 | 2.96 | 146,359 |
| EMQQ | 30.80▼ | -0.03 (-0.10%) | 30.90 | 30.67 | 62,700 |
| EMSC | 25.035▲ | +0.02 (+0.08%) | 25.045 | 24.9713 | 1,429 |
| ENB | 46.49▼ | -0.16 (-0.34%) | 46.94 | 46.46 | 2,787,204 |
| ENDW | 33.9838▼ | -0.1209 (-0.35%) | 34.23 | 33.9838 | 23,312 |
| ENFR | 36.65▼ | -0.23 (-0.62%) | 37.2051 | 36.64 | 97,634 |
| ENHA | 1.40▼ | -0.08 (-5.41%) | 1.51 | 1.39 | 661,111 |