Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GYRO | 6.23 | +0.00 (+0.00%) | 6.23 | 6.23 | 19 |
| HAFN | 7.48▲ | +0.16 (+2.19%) | 7.555 | 7.39 | 1,177,760 |
| HAIL | 37.2666▲ | +0.3216 (+0.87%) | 37.40 | 36.9457 | 68,842 |
| HAIN | 0.595▲ | +0.0326 (+5.80%) | 0.6117 | 0.5724 | 578,353 |
| HAL | 35.42▲ | +0.21 (+0.60%) | 36.20 | 34.905 | 8,653,706 |
| HAO | 0.285▲ | +0.0195 (+7.34%) | 0.4272 | 0.268 | 115,315,504 |
| HAP | 69.82▲ | +0.53 (+0.76%) | 70.49 | 69.74 | 26,897 |
| HARD | 31.13▲ | +0.38 (+1.24%) | 31.365 | 30.925 | 16,061 |
| HAS | 78.42▼ | -1.11 (-1.40%) | 80.05 | 77.885 | 1,495,376 |
| HASI | 38.46▲ | +0.56 (+1.48%) | 38.80 | 38.02 | 997,940 |
| HAUZ | 22.66▲ | +0.125 (+0.55%) | 22.84 | 22.6201 | 66,894 |
| HAWK | 19.41▼ | -0.13 (-0.67%) | 20.38 | 19.28 | 814,609 |
| HBM | 22.50▲ | +1.63 (+7.81%) | 22.785 | 22.20 | 5,962,804 |
| HBNB | 5.30 | +0.00 (+0.00%) | 5.32 | 5.30 | 1,007 |
| HBR | 9.07▲ | +0.04 (+0.44%) | 9.18 | 9.03 | 31,574 |
| HBRD | 24.61▲ | +0.01 (+0.04%) | 24.61 | 24.61 | 6 |
| HCA | 363.60▼ | -27.14 (-6.95%) | 372.93 | 354.00 | 4,227,670 |
| HCAI | 7.76▲ | +0.01 (+0.13%) | 8.424 | 7.65 | 15,983 |
| HCC | 83.33▲ | +1.21 (+1.47%) | 84.5533 | 82.02 | 539,062 |
| HCKT | 9.81▼ | -0.80 (-7.54%) | 10.40 | 9.68 | 486,718 |
| HCM | 11.25▲ | +0.11 (+0.99%) | 11.27 | 11.16 | 20,769 |
| HCTI | 1.74▼ | -0.03 (-1.69%) | 1.76 | 1.70 | 42,032 |
| HCWB | 4.50▲ | +0.08 (+1.81%) | 4.52 | 4.31 | 25,883 |
| HCWC | 0.1879▲ | +0.0009 (+0.48%) | 0.1969 | 0.1879 | 680,908 |
| HDGE | 15.95▲ | +0.08 (+0.50%) | 16.04 | 15.92 | 38,833 |
| HDL | 12.66▲ | +0.33 (+2.68%) | 12.66 | 12.66 | 1,225 |
| HDV | 27.64▼ | -0.29 (-1.04%) | 27.9489 | 27.635 | 4,202,083 |
| HE | 13.52▲ | +0.02 (+0.15%) | 13.695 | 13.44 | 1,517,545 |
| HECA | 27.36▲ | +0.10 (+0.37%) | 27.36 | 27.24 | 66,661 |
| HEDJ | 56.31▲ | +0.06 (+0.11%) | 56.54 | 56.23 | 26,965 |
| HEFT | 26.24▲ | +0.03 (+0.11%) | 26.335 | 26.2301 | 14,434 |
| HEQ | 11.45▲ | +0.06 (+0.53%) | 11.47 | 11.4123 | 13,616 |
| HERE | 1.85▲ | +0.06 (+3.35%) | 1.90 | 1.79 | 99,970 |
| HERZ | 17.05▲ | +0.04 (+0.24%) | 17.20 | 17.00 | 11,225 |
| HFFG | 1.65▼ | -0.04 (-2.37%) | 1.69 | 1.64 | 39,476 |
| HFGM | 31.1495▲ | +0.3091 (+1.00%) | 31.30 | 31.04 | 26,722 |
| HFMF | 21.88▲ | +0.075 (+0.34%) | 21.97 | 21.855 | 3,493 |
| HFSP | 13.795▲ | +0.075 (+0.55%) | 13.795 | 13.795 | 20 |
| HGBL | 1.24 | +0.00 (+0.00%) | 1.26 | 1.235 | 25,448 |
| HGLB | 7.45▼ | -0.04 (-0.53%) | 7.565 | 7.375 | 89,292 |
| HGV | 49.19▼ | -0.48 (-0.97%) | 49.82 | 48.75 | 1,110,725 |
| HHS | 2.39▼ | -0.025 (-1.04%) | 2.56 | 2.32 | 7,360 |
| HIBL | 111.29▲ | +4.45 (+4.17%) | 113.57 | 110.0061 | 54,559 |
| HIBS | 19.86▼ | -0.86 (-4.15%) | 20.01 | 19.36 | 230,084 |
| HIDE | 24.2459▲ | +0.0565 (+0.23%) | 24.28 | 24.22 | 43,298 |
| HIGH | 21.60▲ | +0.01 (+0.05%) | 21.64 | 21.545 | 13,950 |
| HII | 280.00▼ | -4.86 (-1.71%) | 287.6525 | 279.805 | 253,768 |
| HIMX | 14.12▼ | -0.15 (-1.05%) | 14.85 | 13.89 | 1,629,137 |
| HIPS | 11.635▲ | +0.035 (+0.30%) | 11.67 | 11.58 | 42,106 |
| HISF | 44.155▲ | +0.075 (+0.17%) | 44.1989 | 44.1415 | 5,112 |
| HIT | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.02 | 75,220 |
| HITI | 2.16▼ | -0.02 (-0.92%) | 2.20 | 2.13 | 514,533 |
| HIVE | 3.18▼ | -0.01 (-0.31%) | 3.37 | 3.15 | 11,383,860 |
| HKD | 1.62▲ | +0.10 (+6.58%) | 1.62 | 1.50 | 180,586 |
| HKIT | 3.66▼ | -0.26 (-6.63%) | 3.90 | 3.66 | 74,515 |
| HKPD | 0.4556▲ | +0.0251 (+5.83%) | 0.4556 | 0.4496 | 3,018 |
| HL | 15.50▲ | +0.25 (+1.64%) | 16.05 | 15.41 | 30,191,126 |
| HLI | 136.93▲ | +4.41 (+3.33%) | 137.02 | 133.07 | 926,915 |
| HLIO | 81.06▲ | +1.36 (+1.71%) | 81.95 | 79.79 | 236,822 |
| HLIT | 13.67 | +0.00 (+0.00%) | 13.955 | 13.50 | 1,271,287 |
| HLLY | 2.65▲ | +0.12 (+4.74%) | 2.69 | 2.52 | 1,574,340 |
| HLNE | 82.42▲ | +1.36 (+1.68%) | 84.13 | 80.01 | 673,361 |
| HLT | 325.86▲ | +3.41 (+1.06%) | 326.86 | 319.77 | 1,912,894 |
| HLX | 9.53▲ | +0.01 (+0.11%) | 9.67 | 9.42 | 1,246,653 |
| HMH | 19.94▲ | +0.03 (+0.15%) | 20.09 | 19.7564 | 94,341 |
| HMOP | 39.09▲ | +0.02 (+0.05%) | 39.17 | 38.94 | 66,069 |
| HMR | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.08 | 57,042 |
| HMY | 15.24▲ | +0.25 (+1.67%) | 15.565 | 15.115 | 2,834,894 |
| HMYY | 6.70▲ | +0.0423 (+0.64%) | 6.71 | 6.68 | 3,546 |
| HNRG | 17.24▲ | +0.56 (+3.36%) | 17.45 | 16.905 | 613,190 |
| HOLD | 32.1377▼ | -0.1595 (-0.49%) | 32.20 | 32.04 | 449 |
| HOLO | 1.53▲ | +0.08 (+5.52%) | 1.56 | 1.4601 | 569,940 |
| HON | 222.68▲ | +0.43 (+0.19%) | 225.675 | 222.215 | 2,123,931 |
| HOOZ | 9.33▼ | -0.66 (-6.61%) | 10.10 | 9.31 | 304,849 |
| HOVR | 1.73▲ | +0.01 (+0.58%) | 1.77 | 1.71 | 407,204 |
| HOWL | 0.3441▲ | +0.0026 (+0.76%) | 0.3499 | 0.3101 | 1,315,603 |
| HOYY | 5.63▲ | +0.03 (+0.54%) | 5.67 | 5.59 | 10,032 |
| HP | 33.74▼ | -0.23 (-0.68%) | 34.67 | 33.485 | 863,224 |
| HPAI | 0.59▼ | -0.0366 (-5.84%) | 0.639 | 0.59 | 57,085 |
| HPK | 7.49▲ | +0.14 (+1.90%) | 7.565 | 7.32 | 424,767 |
| HQI | 12.63▼ | -0.32 (-2.47%) | 13.45 | 12.61 | 6,124 |
| HRTX | 0.4299▲ | +0.013 (+3.12%) | 0.442 | 0.40 | 3,548,206 |
| HSAI | 15.61▲ | +0.48 (+3.17%) | 15.745 | 15.21 | 1,215,962 |
| HSCZ | 42.85▲ | +0.26 (+0.61%) | 43.04 | 42.78 | 22,625 |
| HSDT | 1.75▲ | +0.04 (+2.34%) | 1.78 | 1.71 | 114,601 |
| HSLV | 4.59▲ | +0.13 (+2.91%) | 4.78 | 4.5614 | 355,258 |
| HST | 23.38▲ | +0.31 (+1.34%) | 23.43 | 23.10 | 7,473,586 |
| HSY | 171.46▼ | -3.78 (-2.16%) | 175.19 | 169.93 | 1,375,019 |
| HTAB | 19.1053▲ | +0.0103 (+0.05%) | 19.131 | 19.0901 | 36,153 |
| HTCO | 3.08▼ | -0.01 (-0.32%) | 3.10 | 2.95 | 81,724 |
| HTCR | 2.90▼ | -0.07 (-2.36%) | 3.075 | 2.85 | 34,950 |
| HTFL | 25.49▼ | -0.67 (-2.56%) | 26.64 | 25.065 | 1,986,660 |
| HTHT | 41.21▲ | +0.33 (+0.81%) | 42.15 | 41.07 | 1,555,517 |
| HTOO | 2.60▲ | +0.04 (+1.56%) | 2.60 | 2.5696 | 3,909 |
| HTRB | 33.51▲ | +0.085 (+0.25%) | 33.56 | 33.4816 | 156,393 |
| HTT | 2.68▼ | -0.06 (-2.19%) | 2.75 | 2.635 | 64,814 |
| HTZ | 1.84▲ | +0.01 (+0.55%) | 1.88 | 1.75 | 16,456,562 |
| HUBB | 483.89▲ | +6.86 (+1.44%) | 486.10 | 474.50 | 346,935 |
| HUBC | 1.26▼ | -0.05 (-3.82%) | 1.33 | 1.26 | 253,610 |
| HUDI | 0.8526▲ | +0.0443 (+5.48%) | 0.8573 | 0.8084 | 7,243 |