Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDMO | 92.93▼ | -1.75 (-1.85%) | 93.24 | 92.60 | 35,627 |
| FDNI | 26.55▲ | +0.36 (+1.37%) | 26.65 | 26.48 | 9,000 |
| FDS | 276.93▲ | +17.22 (+6.63%) | 282.63 | 269.67 | 1,074,927 |
| FDUS | 19.51▼ | -0.06 (-0.31%) | 19.70 | 19.45 | 572,258 |
| FDV | 33.28▲ | +0.16 (+0.48%) | 33.48 | 33.20 | 132,808 |
| FDVV | 62.86▼ | -0.32 (-0.51%) | 63.10 | 62.68 | 574,726 |
| FDX | 312.57▲ | +0.58 (+0.19%) | 313.455 | 309.97 | 1,044,903 |
| FDXF | 129.44▲ | +1.13 (+0.88%) | 130.67 | 125.68 | 1,589,171 |
| FE | 45.83▼ | -0.30 (-0.65%) | 46.43 | 45.435 | 4,020,106 |
| FEAC | 32.8674▼ | -0.1693 (-0.51%) | 32.925 | 32.66 | 1,014 |
| FEAM | 1.33▼ | -0.11 (-7.64%) | 1.405 | 1.33 | 201,061 |
| FEBO | 0.692▼ | -0.0477 (-6.45%) | 0.7397 | 0.692 | 1,160 |
| FECM | 24.30▼ | -0.0168 (-0.07%) | 24.30 | 24.30 | 100 |
| FELE | 96.09▼ | -1.74 (-1.78%) | 97.1673 | 95.81 | 236,566 |
| FEMD | 34.9876▼ | -0.3155 (-0.89%) | 34.9876 | 34.9876 | 11 |
| FEMG | 25.7407▼ | -0.1445 (-0.56%) | 25.77 | 25.7407 | 777 |
| FEMV | 27.1092▼ | -0.1116 (-0.41%) | 27.16 | 27.1092 | 3,171 |
| FEMY | 2.67▼ | -0.11 (-3.96%) | 2.848 | 2.59 | 29,809 |
| FENG | 1.48▼ | -0.01 (-0.67%) | 1.50 | 1.48 | 1,143 |
| FENI | 40.69▼ | -0.27 (-0.66%) | 40.91 | 40.543 | 1,082,648 |
| FEOE | 55.32▲ | +0.06 (+0.11%) | 55.53 | 55.035 | 412,672 |
| FER | 54.62▼ | -1.53 (-2.72%) | 54.69 | 53.91 | 1,849,580 |
| FERG | 222.31▼ | -0.23 (-0.10%) | 222.65 | 218.08 | 1,096,700 |
| FESC | 23.17▼ | -0.2679 (-1.14%) | 23.19 | 23.135 | 6,051 |
| FESM | 46.15▼ | -0.21 (-0.45%) | 46.49 | 46.05 | 701,884 |
| FEUZ | 66.6928▼ | -1.1322 (-1.67%) | 66.6928 | 66.54 | 563 |
| FEX | 135.37▼ | -0.94 (-0.69%) | 135.82 | 135.08 | 27,900 |
| FEZ | 68.88▼ | -0.82 (-1.18%) | 69.205 | 68.425 | 946,453 |
| FFA | 22.94▼ | -0.07 (-0.30%) | 22.98 | 22.77 | 12,028 |
| FFAI | 1.68▲ | +0.01 (+0.60%) | 1.78 | 1.56 | 887,279 |
| FFBC | 32.74▲ | +0.24 (+0.74%) | 32.90 | 32.45 | 657,266 |
| FFC | 15.41▼ | -0.21 (-1.34%) | 15.67 | 15.36 | 121,438 |
| FFIN | 33.26▲ | +0.10 (+0.30%) | 33.44 | 32.85 | 793,033 |
| FFIU | 21.139▼ | -0.0281 (-0.13%) | 21.27 | 21.05 | 3,100 |
| FFLS | 22.79▼ | -0.2091 (-0.91%) | 22.84 | 22.76 | 2,243 |
| FFND | 32.286▼ | -0.359 (-1.10%) | 32.359 | 32.286 | 2,000 |
| FFOX | 28.35▼ | -0.20 (-0.70%) | 28.40 | 28.30 | 16,600 |
| FFTY | 34.875▼ | -0.37 (-1.05%) | 34.935 | 34.61 | 4,600 |
| FG | 23.12▲ | +0.07 (+0.30%) | 23.33 | 22.72 | 791,978 |
| FGBI | 8.36▲ | +0.41 (+5.16%) | 8.415 | 8.0101 | 14,604 |
| FGL | 4.985▼ | -0.465 (-8.53%) | 5.79 | 4.85 | 211,400 |
| FGM | 62.3967▼ | -1.0147 (-1.60%) | 62.46 | 61.71 | 2,503 |
| FGSI | 20.375▼ | -0.03 (-0.15%) | 20.375 | 20.375 | 9 |
| FGSM | 35.0125▼ | -0.2327 (-0.66%) | 35.085 | 34.9792 | 1,148 |
| FHB | 25.78▲ | +0.025 (+0.10%) | 26.05 | 25.655 | 1,518,870 |
| FHI | 58.99▼ | -0.58 (-0.97%) | 59.86 | 58.09 | 781,135 |
| FHN | 24.32▼ | -0.15 (-0.61%) | 24.705 | 24.32 | 8,447,237 |
| FHTX | 4.36▼ | -0.06 (-1.36%) | 4.56 | 4.33 | 399,648 |
| FHYS | 22.83▼ | -0.03 (-0.13%) | 22.89 | 22.79 | 22,900 |
| FIAT | 15.416▼ | -1.3747 (-8.19%) | 16.37 | 15.28 | 87,900 |
| FIAX | 17.17▼ | -0.025 (-0.15%) | 17.22 | 17.165 | 6,000 |
| FIBK | 37.30▲ | +0.38 (+1.03%) | 37.46 | 36.91 | 922,716 |
| FICO | 1,001.50▲ | +16.11 (+1.63%) | 1,014.00 | 982.78 | 253,497 |
| FICS | 41.254▲ | +0.024 (+0.06%) | 41.36 | 41.08 | 5,000 |
| FIDU | 90.23▼ | -1.35 (-1.47%) | 90.32 | 89.50 | 102,546 |
| FIEE | 3.85▼ | -0.11 (-2.78%) | 3.93 | 3.80 | 25,961 |
| FIG | 23.91▲ | +0.71 (+3.06%) | 24.28 | 23.15 | 14,277,549 |
| FIGB | 41.66▲ | +0.02 (+0.05%) | 41.6977 | 41.5148 | 64,354 |
| FIGG | 20.21▲ | +1.05 (+5.48%) | 20.806 | 18.95 | 210,817 |
| FIIG | 20.06▼ | -0.01 (-0.05%) | 20.12 | 20.03 | 114,085 |
| FIMU | 19.3915▲ | +0.0099 (+0.05%) | 19.53 | 19.3915 | 27,269 |
| FINS | 12.42▼ | -0.07 (-0.56%) | 12.5421 | 12.4091 | 37,574 |
| FINV | 3.39▼ | -0.01 (-0.29%) | 3.49 | 3.375 | 948,605 |
| FINW | 13.02▼ | -0.31 (-2.33%) | 13.35 | 13.02 | 35,434 |
| FIP | 3.00▼ | -0.31 (-9.37%) | 3.29 | 2.98 | 2,867,644 |
| FIS | 38.18▲ | +0.04 (+0.10%) | 40.18 | 37.52 | 8,621,576 |
| FISN | 7.16 | +0.00 (+0.00%) | 7.37 | 6.68 | 244,613 |
| FISR | 24.82▲ | +0.01 (+0.04%) | 24.89 | 24.78 | 104,184 |
| FISV | 50.99▼ | -0.59 (-1.14%) | 52.90 | 50.77 | 7,511,317 |
| FITB | 54.38▼ | -0.34 (-0.62%) | 55.05 | 54.08 | 3,975,131 |
| FITE | 109.146▲ | +2.8351 (+2.67%) | 109.62 | 105.98 | 5,600 |
| FIW | 105.72▲ | +0.17 (+0.16%) | 105.79 | 105.10 | 33,200 |
| FIX | 1,582.80▼ | -108.02 (-6.39%) | 1,612.9411 | 1,545.21 | 366,063 |
| FIXD | 42.225▼ | -0.054 (-0.13%) | 42.348 | 42.18 | 518,615 |
| FIXP | 19.55▼ | -0.0388 (-0.20%) | 19.55 | 19.55 | 120 |
| FIXT | 36.595▼ | -0.045 (-0.12%) | 36.66 | 36.51 | 103,801 |
| FIYY | 24.6903▲ | +0.1802 (+0.74%) | 24.6903 | 24.6903 | 14 |
| FIZZ | 31.81▲ | +0.44 (+1.40%) | 32.75 | 31.155 | 592,983 |
| FJET | 1.96▲ | +0.01 (+0.51%) | 2.06 | 1.89 | 1,675,926 |
| FKU | 55.05▼ | -0.21 (-0.38%) | 55.05 | 55.05 | 200 |
| FKWL | 2.36▼ | -0.019 (-0.80%) | 2.41 | 2.35 | 13,458 |
| FLAU | 34.73▼ | -0.31 (-0.88%) | 35.10 | 34.65 | 32,200 |
| FLC | 16.09▼ | -0.15 (-0.92%) | 16.22 | 16.03 | 35,794 |
| FLCB | 20.73▼ | -0.015 (-0.07%) | 20.78 | 20.6945 | 396,759 |
| FLCH | 21.12▲ | +0.15 (+0.72%) | 21.195 | 21.00 | 46,100 |
| FLCO | 20.63▼ | -0.009 (-0.04%) | 20.69 | 20.60 | 35,900 |
| FLDB | 50.27▼ | -0.005 (-0.01%) | 50.32 | 50.26 | 11,900 |
| FLEE | 38.858▼ | -0.288 (-0.74%) | 38.95 | 38.81 | 73,300 |
| FLEU | 35.65▼ | -0.4054 (-1.12%) | 35.685 | 35.44 | 3,200 |
| FLEX | 108.32▼ | -7.46 (-6.44%) | 111.76 | 106.6201 | 2,881,315 |
| FLG | 13.02▼ | -0.16 (-1.21%) | 13.206 | 13.00 | 4,956,297 |
| FLGB | 36.91▲ | +0.01 (+0.03%) | 37.09 | 36.765 | 45,600 |
| FLGR | 33.3015▼ | -0.0785 (-0.24%) | 33.3015 | 33.14 | 657 |
| FLGV | 19.69▼ | -0.005 (-0.03%) | 19.7379 | 19.655 | 76,196 |
| FLIN | 34.86▼ | -0.07 (-0.20%) | 34.955 | 34.63 | 125,191 |
| FLJH | 45.53▼ | -0.09 (-0.20%) | 45.65 | 45.365 | 12,200 |
| FLL | 1.99▼ | -0.02 (-1.00%) | 2.02 | 1.94 | 193,348 |
| FLMB | 22.62▼ | -0.088 (-0.39%) | 22.74 | 22.58 | 41,800 |
| FLMI | 23.94▼ | -0.03 (-0.13%) | 23.99 | 23.925 | 1,513,603 |
| FLMX | 36.461▼ | -0.1421 (-0.39%) | 36.529 | 36.05 | 7,000 |