Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYS | 92.98▼ | -0.24 (-0.26%) | 93.1304 | 92.88 | 125,041 |
| HYSA | 14.90▼ | -0.02 (-0.13%) | 14.91 | 14.87 | 145,475 |
| HYSD | 20.0899▼ | -0.0501 (-0.25%) | 20.11 | 20.0899 | 5,228 |
| HYTI | 19.0359▼ | -0.1241 (-0.65%) | 19.14 | 19.03 | 14,519 |
| HYTR | 21.3426▼ | -0.0824 (-0.38%) | 21.385 | 21.3108 | 60,964 |
| HYUP | 41.4849▼ | -0.1901 (-0.46%) | 41.55 | 41.44 | 4,792 |
| HYXF | 46.33▼ | -0.2316 (-0.50%) | 46.48 | 46.32 | 12,901 |
| IAF | 12.077▼ | -0.433 (-3.46%) | 12.2901 | 12.075 | 36,034 |
| IAG | 15.42▼ | -1.77 (-10.30%) | 16.67 | 15.37 | 6,626,033 |
| IAK | 133.60▲ | +4.13 (+3.19%) | 134.00 | 131.03 | 49,606 |
| IAU | 81.22▼ | -3.06 (-3.63%) | 82.935 | 81.15 | 7,769,766 |
| IAUM | 43.02▼ | -1.62 (-3.63%) | 43.935 | 42.99 | 3,142,446 |
| IAUX | 1.43▼ | -0.15 (-9.49%) | 1.5687 | 1.42 | 12,231,272 |
| IBB | 168.44▼ | -2.99 (-1.74%) | 172.28 | 168.22 | 1,476,909 |
| IBBQ | 29.092▼ | -0.4841 (-1.64%) | 29.58 | 29.092 | 8,798 |
| IBCA | 25.365▼ | -0.165 (-0.65%) | 25.42 | 25.36 | 35,162 |
| IBCB | 24.93▼ | -0.14 (-0.56%) | 25.01 | 24.89 | 30,083 |
| IBD | 23.73▼ | -0.13 (-0.54%) | 23.85 | 23.65 | 36,045 |
| IBDR | 24.19▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 481,502 |
| IBDS | 24.16 | +0.00 (+0.00%) | 24.17 | 24.15 | 421,393 |
| IBDT | 25.15▼ | -0.06 (-0.24%) | 25.17 | 25.143 | 679,777 |
| IBDU | 23.05▼ | -0.06 (-0.26%) | 23.08 | 23.04 | 630,682 |
| IBDV | 21.66▼ | -0.08 (-0.37%) | 21.6999 | 21.6524 | 833,695 |
| IBDW | 20.69▼ | -0.10 (-0.48%) | 20.73 | 20.68 | 790,921 |
| IBDX | 24.96▼ | -0.15 (-0.60%) | 25.026 | 24.96 | 599,739 |
| IBDY | 25.565▼ | -0.125 (-0.49%) | 25.6199 | 25.565 | 1,071,963 |
| IBDZ | 25.83▼ | -0.135 (-0.52%) | 25.8862 | 25.81 | 857,964 |
| IBG | 1.16▲ | +0.08 (+7.41%) | 1.19 | 1.06 | 173,286 |
| IBGA | 24.0575▼ | -0.1475 (-0.61%) | 24.13 | 24.0575 | 8,559 |
| IBGB | 24.0023▼ | -0.1527 (-0.63%) | 24.07 | 24.0023 | 889 |
| IBGC | 24.6278▼ | -0.1558 (-0.63%) | 24.66 | 24.6278 | 111 |
| IBGK | 22.9943▼ | -0.1185 (-0.51%) | 23.02 | 22.9943 | 216 |
| IBGL | 23.6616▼ | -0.1128 (-0.47%) | 23.69 | 23.6616 | 193 |
| IBGM | 24.5838▼ | -0.1206 (-0.49%) | 24.5838 | 24.5838 | 55 |
| IBIG | 26.295▼ | -0.105 (-0.40%) | 26.35 | 26.2801 | 34,701 |
| IBIH | 26.225▼ | -0.125 (-0.47%) | 26.29 | 26.22 | 16,976 |
| IBII | 25.94▼ | -0.13 (-0.50%) | 25.99 | 25.9202 | 9,726 |
| IBIJ | 26.02▼ | -0.14 (-0.54%) | 26.09 | 26.0158 | 17,904 |
| IBIK | 25.7702▼ | -0.1448 (-0.56%) | 25.85 | 25.7702 | 20,066 |
| IBIL | 25.545▼ | -0.145 (-0.56%) | 25.60 | 25.54 | 13,088 |
| IBIT | 34.14▼ | -1.88 (-5.22%) | 35.29 | 33.48 | 109,497,080 |
| IBN | 25.95▼ | -0.14 (-0.54%) | 26.27 | 25.865 | 4,905,888 |
| IBND | 31.26▼ | -0.23 (-0.73%) | 31.39 | 31.185 | 53,983 |
| IBO | 0.5669▲ | +0.0025 (+0.44%) | 0.5708 | 0.55 | 71,047 |
| IBP | 197.61▼ | -5.13 (-2.53%) | 203.16 | 196.855 | 487,643 |
| IBRX | 6.92▼ | -0.37 (-5.08%) | 7.29 | 6.7945 | 13,559,208 |
| IBTG | 22.85▲ | +0.005 (+0.02%) | 22.85 | 22.84 | 290,737 |
| IBTH | 22.33▼ | -0.015 (-0.07%) | 22.34 | 22.32 | 387,558 |
| IBTI | 22.07▼ | -0.045 (-0.20%) | 22.08 | 22.06 | 362,703 |
| IBTJ | 21.55▼ | -0.055 (-0.25%) | 21.57 | 21.54 | 161,215 |
| IBTK | 19.425▼ | -0.07 (-0.36%) | 19.44 | 19.415 | 207,371 |
| IBTL | 20.045▼ | -0.08 (-0.40%) | 20.065 | 20.03 | 151,321 |
| IBTM | 22.53▼ | -0.0947 (-0.42%) | 22.5457 | 22.51 | 138,408 |
| IBTO | 23.92▼ | -0.115 (-0.48%) | 23.94 | 23.91 | 45,884 |
| IBTP | 25.145▼ | -0.13 (-0.51%) | 25.18 | 25.14 | 46,708 |
| IBTQ | 24.81▼ | -0.145 (-0.58%) | 24.85 | 24.81 | 27,875 |
| IBTR | 24.635▼ | -0.12 (-0.48%) | 24.65 | 24.6299 | 3,132 |
| ICE | 141.50▼ | -0.56 (-0.39%) | 143.22 | 139.00 | 4,674,412 |
| ICG | 0.8302▼ | -0.0488 (-5.55%) | 0.91 | 0.795 | 79,391 |
| ICMB | 1.20▼ | -0.005 (-0.41%) | 1.24 | 1.18 | 130,656 |
| ICOI | 9.93▼ | -0.69 (-6.50%) | 10.41 | 9.55 | 77,999 |
| ICON | 1.13 | +0.00 (+0.00%) | 1.18 | 1.10 | 66,995 |
| ICPI | 50.615 | +0.00 (+0.00%) | 50.6199 | 50.59 | 5,295 |
| ICRC | 21.1183▼ | -2.4258 (-10.30%) | 22.81 | 21.1183 | 154 |
| ICU | 2.94▼ | -0.19 (-6.07%) | 3.16 | 2.88 | 103,241 |
| IDA | 141.34▲ | +2.73 (+1.97%) | 141.875 | 139.19 | 284,904 |
| IDAI | 2.18▼ | -0.18 (-7.63%) | 2.51 | 2.156 | 20,363 |
| IDCC | 260.64▼ | -0.43 (-0.16%) | 262.22 | 257.51 | 358,810 |
| IDEF | 31.94▼ | -0.88 (-2.68%) | 32.62 | 31.75 | 600,036 |
| IDLV | 34.2313▼ | -0.2732 (-0.79%) | 34.49 | 34.16 | 29,758 |
| IDN | 4.12▼ | -0.22 (-5.07%) | 4.35 | 4.12 | 328,340 |
| IDNA | 29.14▼ | -0.82 (-2.74%) | 29.91 | 29.10 | 39,470 |
| IDR | 32.47▼ | -4.43 (-12.01%) | 35.995 | 32.06 | 277,947 |
| IDU | 112.23▲ | +0.93 (+0.84%) | 112.92 | 111.58 | 57,517 |
| IDX | 9.85▼ | -0.59 (-5.65%) | 10.01 | 9.75 | 201,663 |
| IDXX | 562.16▼ | -2.58 (-0.46%) | 569.06 | 560.38 | 455,254 |
| IDYA | 28.29▼ | -0.93 (-3.18%) | 29.595 | 28.19 | 688,885 |
| IE | 11.49▼ | -1.97 (-14.64%) | 13.305 | 11.38 | 2,368,886 |
| IEF | 93.62▼ | -0.50 (-0.53%) | 93.7876 | 93.59 | 9,701,413 |
| IEI | 116.73▼ | -0.45 (-0.38%) | 116.84 | 116.67 | 1,864,865 |
| IETH | 16.218▼ | -1.8679 (-10.33%) | 16.218 | 16.218 | 100 |
| IEZ | 29.73▼ | -1.66 (-5.29%) | 31.18 | 29.63 | 323,374 |
| IFBD | 0.92▲ | +0.0108 (+1.19%) | 0.92 | 0.86 | 13,752 |
| IFF | 73.01▼ | -0.22 (-0.30%) | 74.44 | 72.50 | 1,342,533 |
| IFGL | 22.0896▼ | -0.4404 (-1.95%) | 22.34 | 22.02 | 10,241 |
| IFLN | 18.175▼ | -0.095 (-0.52%) | 18.26 | 18.16 | 32,656 |
| IFN | 10.77▼ | -0.16 (-1.46%) | 10.94 | 10.73 | 259,745 |
| IGC | 0.286▼ | -0.0067 (-2.29%) | 0.30 | 0.2846 | 428,703 |
| IGCB | 45.51▼ | -0.215 (-0.47%) | 45.51 | 45.51 | 10 |
| IGF | 66.18▼ | -0.54 (-0.81%) | 66.74 | 66.10 | 680,545 |
| IGI | 15.96▼ | -0.05 (-0.31%) | 16.05 | 15.90 | 49,588 |
| IGIB | 52.69▼ | -0.30 (-0.57%) | 52.825 | 52.675 | 2,591,470 |
| IGIC | 25.61▲ | +0.56 (+2.24%) | 25.80 | 24.87 | 31,564 |
| IGME | 22.5978▼ | -0.4282 (-1.86%) | 22.91 | 22.5978 | 656 |
| IGOV | 41.17▼ | -0.37 (-0.89%) | 41.4924 | 41.10 | 191,351 |
| IGR | 4.54 | +0.00 (+0.00%) | 4.555 | 4.53 | 469,411 |
| IGSB | 52.14▼ | -0.16 (-0.31%) | 52.20 | 52.12 | 1,954,873 |
| IH | 1.56▼ | -0.04 (-2.50%) | 1.63 | 1.5309 | 10,469 |
| IHI | 50.08▲ | +0.21 (+0.42%) | 50.855 | 49.8501 | 2,696,477 |
| IHRT | 3.89▼ | -0.32 (-7.60%) | 4.25 | 3.87 | 657,183 |