Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INTA | 26.03▲ | +2.94 (+12.73%) | 26.68 | 23.38 | 2,081,164 |
| INTR | 6.17 | +0.00 (+0.00%) | 6.335 | 6.085 | 6,300,181 |
| INTS | 4.39 | +0.00 (+0.00%) | 4.50 | 4.32 | 81,288 |
| INTU | 353.76▲ | +22.23 (+6.71%) | 363.175 | 337.78 | 6,418,091 |
| INTZ | 0.7754▼ | -0.0546 (-6.58%) | 0.8299 | 0.7625 | 154,666 |
| INUV | 1.63▲ | +0.03 (+1.87%) | 1.65 | 1.585 | 221,970 |
| INVA | 21.51▲ | +0.09 (+0.42%) | 21.68 | 21.24 | 920,101 |
| INVE | 4.05▼ | -0.05 (-1.22%) | 4.2799 | 4.03 | 125,069 |
| INVG | 25.418▼ | -0.0093 (-0.04%) | 25.418 | 25.418 | 200 |
| ION | 60.1739▼ | -0.1093 (-0.18%) | 60.2299 | 59.434 | 5,198 |
| IONZ | 1.98▲ | +0.14 (+7.61%) | 2.085 | 1.81 | 18,196,843 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 192 |
| IOYY | 9.125▼ | -0.015 (-0.16%) | 9.20 | 9.06 | 40,081 |
| IP | 33.69▲ | +0.22 (+0.66%) | 33.825 | 32.32 | 5,929,770 |
| IPAY | 46.48▲ | +0.1251 (+0.27%) | 46.80 | 45.8927 | 53,715 |
| IPDN | 0.6999▼ | -0.02 (-2.78%) | 0.728 | 0.661 | 90,839 |
| IPI | 38.19▼ | -0.88 (-2.25%) | 40.50 | 38.15 | 206,909 |
| IQ | 1.17▲ | +0.03 (+2.63%) | 1.18 | 1.14 | 3,218,088 |
| IQRA | 29.5431▼ | -0.5029 (-1.67%) | 29.5431 | 29.5431 | 4 |
| IQST | 1.14▼ | -0.04 (-3.39%) | 1.15 | 1.10 | 268,778 |
| IR | 70.96▼ | -0.68 (-0.95%) | 71.47 | 69.72 | 3,402,388 |
| IRD | 4.12▼ | -0.24 (-5.50%) | 4.44 | 4.10 | 851,695 |
| IRIX | 1.11▲ | +0.06 (+5.71%) | 1.12 | 1.045 | 125,028 |
| IRTC | 109.17▼ | -4.73 (-4.15%) | 114.20 | 109.02 | 421,223 |
| IRVH | 19.59▼ | -0.0602 (-0.31%) | 19.59 | 19.59 | 100 |
| IRWD | 3.46▼ | -0.11 (-3.08%) | 3.57 | 3.45 | 1,699,524 |
| ISBA | 41.49▲ | +0.71 (+1.74%) | 41.96 | 40.35 | 31,082 |
| ISD | 13.04▼ | -0.05 (-0.38%) | 13.17 | 13.00 | 143,852 |
| ISHP | 34.8741▲ | +0.4881 (+1.42%) | 34.8741 | 34.8741 | 9 |
| ISRG | 412.26▼ | -12.38 (-2.92%) | 423.9499 | 411.83 | 3,005,791 |
| ISSC | 17.02▼ | -0.22 (-1.28%) | 17.43 | 16.6268 | 526,482 |
| ISTB | 48.17▼ | -0.22 (-0.45%) | 48.175 | 48.09 | 783,727 |
| ISUL | 18.604▼ | -1.069 (-5.43%) | 19.55 | 18.55 | 228,686 |
| ITOC | 0.2956▼ | -0.0044 (-1.47%) | 0.3099 | 0.288 | 20,616 |
| ITP | 0.1921▲ | +0.002 (+1.05%) | 0.196 | 0.1889 | 405,061 |
| ITRG | 2.62▼ | -0.12 (-4.38%) | 2.695 | 2.56 | 2,292,213 |
| ITRI | 84.79▲ | +2.31 (+2.80%) | 85.34 | 81.96 | 618,912 |
| ITT | 189.55▼ | -5.45 (-2.79%) | 193.20 | 187.47 | 506,589 |
| ITUB | 7.79▼ | -0.09 (-1.14%) | 7.86 | 7.755 | 14,102,721 |
| ITW | 245.81▼ | -1.47 (-0.59%) | 246.29 | 242.05 | 1,060,356 |
| IUSB | 46.03▼ | -0.15 (-0.32%) | 46.03 | 45.88 | 5,681,471 |
| IVA | 4.77▼ | -0.16 (-3.25%) | 4.96 | 4.67 | 352,167 |
| IVF | 1.47▼ | -0.41 (-21.81%) | 1.80 | 1.3971 | 733,399 |
| IVOL | 17.77▼ | -0.03 (-0.17%) | 17.77 | 17.70 | 87,324 |
| IVR | 7.87 | +0.00 (+0.00%) | 7.925 | 7.77 | 2,436,744 |
| IVVD | 1.22▲ | +0.08 (+7.02%) | 1.25 | 1.13 | 2,425,669 |
| IWF | 128.77▲ | +0.92 (+0.72%) | 129.14 | 127.85 | 3,989,760 |
| IXC | 54.21▲ | +0.90 (+1.69%) | 54.63 | 53.74 | 956,702 |
| IXHL | 3.25▼ | -0.10 (-2.99%) | 3.35 | 3.16 | 196,110 |
| IYE | 60.86▲ | +1.02 (+1.70%) | 61.375 | 60.41 | 2,427,607 |
| IZEA | 3.78▲ | +0.09 (+2.44%) | 3.80 | 3.70 | 40,425 |
| IZM | 0.4082▲ | +0.0331 (+8.82%) | 0.416 | 0.3681 | 135,076 |
| J | 123.02▲ | +3.16 (+2.64%) | 124.53 | 118.35 | 1,317,756 |
| JABS | 49.87▲ | +0.0098 (+0.02%) | 49.90 | 49.80 | 7,108 |
| JACK | 13.48▲ | +1.03 (+8.27%) | 13.79 | 12.424 | 1,256,281 |
| JAGU | 2.21▼ | -0.01 (-0.45%) | 2.24 | 2.09 | 88,133 |
| JANX | 14.41▼ | -0.18 (-1.23%) | 14.50 | 14.08 | 689,743 |
| JAPN | 22.335▼ | -0.31 (-1.37%) | 22.69 | 22.305 | 4,080 |
| JBDI | 0.578▲ | +0.0945 (+19.54%) | 0.58 | 0.45 | 133,870 |
| JBGS | 14.39▼ | -0.28 (-1.91%) | 14.62 | 14.26 | 280,324 |
| JBI | 5.25▼ | -0.09 (-1.69%) | 5.285 | 5.105 | 1,379,867 |
| JBIO | 18.59▼ | -2.45 (-11.64%) | 20.74 | 17.35 | 2,689,057 |
| JBND | 53.31▼ | -0.22 (-0.41%) | 53.32 | 53.13 | 938,097 |
| JBS | 12.10▼ | -0.37 (-2.97%) | 12.23 | 12.03 | 9,813,370 |
| JBSS | 73.85▼ | -1.06 (-1.42%) | 75.785 | 73.35 | 142,120 |
| JCAP | 16.66▼ | -0.33 (-1.94%) | 16.96 | 16.39 | 308,828 |
| JCHI | 54.517▼ | -0.3288 (-0.60%) | 54.517 | 54.517 | 100 |
| JCI | 133.91▼ | -0.15 (-0.11%) | 135.53 | 131.32 | 3,278,419 |
| JCPB | 46.77▼ | -0.20 (-0.43%) | 46.77 | 46.60 | 2,646,003 |
| JD | 29.09▲ | +0.26 (+0.90%) | 29.27 | 28.52 | 10,011,513 |
| JEPI | 55.32▼ | -0.72 (-1.28%) | 55.68 | 55.245 | 7,664,662 |
| JF | 1.00▲ | +0.005 (+0.50%) | 1.04 | 0.962 | 77,364 |
| JFB | 6.05▲ | +0.27 (+4.67%) | 6.20 | 5.88 | 696,612 |
| JFIN | 4.35▲ | +0.02 (+0.46%) | 4.50 | 4.2789 | 70,300 |
| JFU | 3.12▲ | +0.06 (+1.96%) | 3.12 | 2.822 | 7,446 |
| JG | 5.84▼ | -0.11 (-1.85%) | 5.9196 | 5.51 | 3,187 |
| JHCB | 21.2482▼ | -0.0018 (-0.01%) | 21.25 | 21.17 | 6,485 |
| JHCP | 25.09▼ | -0.0185 (-0.07%) | 25.09 | 25.03 | 5,836 |
| JHCR | 25.254▲ | +0.0047 (+0.02%) | 25.26 | 25.18 | 2,872 |
| JHHY | 25.65▼ | -0.0141 (-0.05%) | 25.68 | 25.6215 | 12,134 |
| JHMB | 21.925▼ | -0.035 (-0.16%) | 21.93 | 21.88 | 21,223 |
| JHMU | 26.2093▲ | +0.0193 (+0.07%) | 26.212 | 26.16 | 1,083 |
| JHPI | 22.90▲ | +0.04 (+0.17%) | 22.90 | 22.85 | 23,529 |
| JHS | 11.09▼ | -0.06 (-0.54%) | 11.12 | 11.08 | 27,600 |
| JIII | 49.7304▼ | -0.0496 (-0.10%) | 49.7692 | 49.43 | 103,655 |
| JJSF | 76.56▲ | +0.44 (+0.58%) | 77.23 | 75.03 | 194,271 |
| JKHY | 140.20▲ | +3.88 (+2.85%) | 141.585 | 136.26 | 1,923,324 |
| JKS | 21.85▼ | -1.46 (-6.26%) | 22.86 | 21.55 | 722,942 |
| JLL | 284.86▲ | +2.55 (+0.90%) | 285.845 | 278.25 | 417,446 |
| JLQD | 41.183▼ | -0.077 (-0.19%) | 41.183 | 41.183 | 100 |
| JLS | 18.09▲ | +0.02 (+0.11%) | 18.34 | 18.00 | 34,098 |
| JMBS | 45.00▼ | -0.11 (-0.24%) | 45.015 | 44.84 | 892,001 |
| JMIA | 7.17▼ | -0.09 (-1.24%) | 7.28 | 7.0295 | 1,368,344 |
| JMM | 5.7902▼ | -0.0298 (-0.51%) | 5.83 | 5.79 | 6,494 |
| JMMF | 100.12▼ | -0.005 (+0.00%) | 100.15 | 100.1148 | 1,936 |
| JMSI | 50.07▼ | -0.14 (-0.28%) | 50.13 | 49.90 | 39,762 |
| JMTG | 50.45▼ | -0.24 (-0.47%) | 50.45 | 50.27 | 362,598 |
| JNJ | 223.51▼ | -1.82 (-0.81%) | 224.44 | 220.84 | 5,962,384 |
| JNUG | 173.87▼ | -13.31 (-7.11%) | 178.49 | 164.00 | 340,681 |
| JOB | 0.2367▲ | +0.0033 (+1.41%) | 0.2393 | 0.2335 | 164,005 |