Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCBC | 46.28▼ | -0.68 (-1.45%) | 47.96 | 46.03 | 183,115 |
| FCEF | 23.0301▲ | +0.1955 (+0.86%) | 23.0301 | 22.9435 | 8,151 |
| FCEL | 12.18▼ | -0.20 (-1.62%) | 12.56 | 11.9801 | 3,406,779 |
| FCFS | 187.82▼ | -2.20 (-1.16%) | 196.08 | 186.00 | 729,445 |
| FCHL | 0.871▲ | +0.0117 (+1.36%) | 0.871 | 0.84 | 21,649 |
| FCOM | 65.57▼ | -1.41 (-2.11%) | 66.01 | 64.987 | 347,785 |
| FCPT | 22.33▲ | +0.30 (+1.36%) | 22.45 | 22.03 | 1,028,375 |
| FCRS | 10.23 | +0.00 (+0.00%) | 10.24 | 10.225 | 8,666 |
| FCUS | 39.104▼ | -0.686 (-1.72%) | 39.481 | 38.71 | 51,900 |
| FCUV | 3.405▼ | -0.095 (-2.71%) | 3.47 | 3.40 | 3,106 |
| FCVT | 46.095▼ | -0.348 (-0.75%) | 46.27 | 45.20 | 16,600 |
| FCX | 66.14▼ | -0.46 (-0.69%) | 66.66 | 64.14 | 11,192,467 |
| FDAT | 22.2427▲ | +0.0943 (+0.43%) | 22.2427 | 22.1999 | 905 |
| FDCF | 48.993▼ | -0.575 (-1.16%) | 49.18 | 48.82 | 7,100 |
| FDD | 19.18▲ | +0.07 (+0.37%) | 19.25 | 19.15 | 251,141 |
| FDFF | 35.705▲ | +0.423 (+1.20%) | 35.85 | 35.40 | 5,800 |
| FDG | 127.938▼ | -1.692 (-1.31%) | 128.48 | 127.15 | 11,000 |
| FDHY | 47.79▼ | -0.25 (-0.52%) | 47.84 | 47.635 | 88,404 |
| FDIF | 41.0611▼ | -0.2109 (-0.51%) | 41.10 | 40.76 | 3,380 |
| FDIG | 35.222▼ | -0.572 (-1.60%) | 35.90 | 34.96 | 17,000 |
| FDLS | 42.01▲ | +0.28 (+0.67%) | 42.14 | 41.70 | 7,400 |
| FDMM | 9.83▲ | +0.005 (+0.05%) | 9.83 | 9.83 | 0 |
| FDMO | 92.56▼ | -0.48 (-0.52%) | 93.185 | 92.22 | 26,039 |
| FDMT | 12.78▼ | -0.15 (-1.16%) | 13.456 | 12.57 | 848,889 |
| FDN | 275.70▼ | -6.73 (-2.38%) | 278.145 | 273.105 | 220,084 |
| FDNI | 25.24▼ | -0.05 (-0.20%) | 25.24 | 25.09 | 2,300 |
| FDRS | 25.14▼ | -0.19 (-0.75%) | 25.14 | 25.14 | 300 |
| FDRX | 22.8792▼ | -0.4603 (-1.97%) | 22.8792 | 22.8792 | 6 |
| FDSB | 17.45▲ | +0.0889 (+0.51%) | 17.575 | 17.45 | 1,275 |
| FDT | 89.7631▲ | +0.1868 (+0.21%) | 89.94 | 89.39 | 48,211 |
| FDTS | 67.9926▼ | -0.0493 (-0.07%) | 67.9926 | 67.9926 | 118 |
| FDTX | 54.499▼ | -1.276 (-2.29%) | 54.73 | 53.84 | 38,500 |
| FDUS | 19.44▲ | +0.35 (+1.83%) | 19.45 | 19.02 | 145,059 |
| FDXF | 109.69▲ | +1.36 (+1.26%) | 110.60 | 106.36 | 2,120,794 |
| FEAC | 32.986▼ | -0.119 (-0.36%) | 33.001 | 32.98 | 500 |
| FEAM | 2.56▲ | +0.07 (+2.81%) | 2.66 | 2.41 | 391,972 |
| FEBO | 0.6501▼ | -0.0199 (-2.97%) | 0.6501 | 0.6501 | 800 |
| FEIM | 71.78▲ | +0.19 (+0.27%) | 74.31 | 70.70 | 149,466 |
| FELC | 43.43▼ | -0.21 (-0.48%) | 43.4882 | 43.2405 | 806,284 |
| FELE | 96.74▲ | +0.09 (+0.09%) | 99.365 | 96.32 | 391,706 |
| FELG | 43.46▼ | -0.70 (-1.59%) | 43.615 | 43.22 | 252,617 |
| FEM | 31.5052▼ | -0.2848 (-0.90%) | 31.53 | 31.351 | 160,685 |
| FEMB | 28.13▲ | +0.06 (+0.21%) | 28.18 | 27.93 | 76,708 |
| FEMG | 25.9018▲ | +0.0023 (+0.01%) | 25.91 | 25.9018 | 761 |
| FEMR | 38.79▼ | -0.56 (-1.42%) | 38.89 | 38.635 | 35,400 |
| FEMS | 40.41▼ | -1.01 (-2.44%) | 40.81 | 38.70 | 76,600 |
| FEMY | 1.355▼ | -0.055 (-3.90%) | 1.44 | 1.30 | 110,315 |
| FENC | 10.95▲ | +0.08 (+0.74%) | 11.25 | 10.70 | 180,560 |
| FENG | 1.41▲ | +0.0258 (+1.86%) | 1.41 | 1.38 | 4,385 |
| FENI | 40.02▲ | +0.22 (+0.55%) | 40.035 | 39.79 | 924,429 |
| FEP | 56.88▲ | +0.43 (+0.76%) | 56.92 | 56.52 | 16,700 |
| FEPI | 40.71▼ | -0.77 (-1.86%) | 41.10 | 40.5401 | 142,166 |
| FER | 56.92▲ | +2.39 (+4.38%) | 57.135 | 56.085 | 3,275,472 |
| FESC | 23.4518▲ | +0.2354 (+1.01%) | 23.51 | 23.395 | 560 |
| FESM | 46.25▲ | +0.37 (+0.81%) | 46.43 | 46.04 | 1,033,648 |
| FEUZ | 63.74▲ | +0.4474 (+0.71%) | 63.8199 | 63.74 | 184 |
| FEZ | 66.05▲ | +0.55 (+0.84%) | 66.125 | 65.65 | 1,108,075 |
| FFA | 22.23▼ | -0.08 (-0.36%) | 22.3699 | 22.0401 | 18,530 |
| FFAI | 0.49▲ | +0.009 (+1.87%) | 0.5303 | 0.4601 | 2,268,996 |
| FFC | 14.82▲ | +0.12 (+0.82%) | 14.85 | 14.6609 | 204,077 |
| FFIN | 30.75▲ | +0.44 (+1.45%) | 30.98 | 30.40 | 698,587 |
| FFIV | 363.46▼ | -2.07 (-0.57%) | 372.00 | 350.431 | 2,091,959 |
| FFLS | 23.2965▲ | +0.0557 (+0.24%) | 23.37 | 23.2965 | 6,695 |
| FFLX | 9.465▲ | +0.015 (+0.16%) | 9.49 | 9.42 | 237,892 |
| FFND | 32.122▲ | +0.051 (+0.16%) | 32.14 | 32.05 | 5,000 |
| FFOX | 28.68▲ | +0.25 (+0.88%) | 28.755 | 28.59 | 27,507 |
| FFR | 1.05▼ | -0.09 (-7.89%) | 1.18 | 1.03 | 230,987 |
| FFTY | 32.963▼ | -0.017 (-0.05%) | 33.03 | 32.645 | 13,300 |
| FFUT | 63.342▼ | -0.463 (-0.73%) | 63.52 | 62.89 | 30,000 |
| FG | 21.05▲ | +0.45 (+2.18%) | 21.17 | 20.91 | 497,472 |
| FGD | 33.66▲ | +0.18 (+0.54%) | 33.70 | 33.51 | 253,646 |
| FGDL | 53.527▼ | -0.633 (-1.17%) | 53.658 | 53.321 | 18,400 |
| FGI | 8.39▲ | +1.21 (+16.85%) | 8.43 | 7.0641 | 30,335 |
| FGL | 1.48▲ | +0.03 (+2.07%) | 1.55 | 1.40 | 66,552 |
| FGM | 58.2866▲ | +0.7966 (+1.39%) | 58.2866 | 57.86 | 319 |
| FGSI | 20.3116▲ | +0.001 (+0.00%) | 20.36 | 20.3116 | 5,483 |
| FGSM | 34.7239▲ | +0.2999 (+0.87%) | 34.7239 | 34.66 | 678 |
| FHI | 58.01▲ | +1.23 (+2.17%) | 58.13 | 56.95 | 1,008,125 |
| FHN | 23.66▲ | +0.45 (+1.94%) | 23.66 | 23.33 | 7,182,454 |
| FHTX | 2.09▼ | -0.04 (-1.88%) | 2.20 | 2.06 | 396,985 |
| FHYS | 22.706▼ | -0.014 (-0.06%) | 22.74 | 22.54 | 19,800 |
| FICO | 709.18▲ | +11.00 (+1.58%) | 720.42 | 682.52 | 973,965 |
| FID | 22.55▲ | +0.07 (+0.31%) | 22.58 | 22.46 | 4,300 |
| FIDU | 90.20▲ | +1.09 (+1.22%) | 90.30 | 88.55 | 89,888 |
| FIEE | 2.89▼ | -0.04 (-1.37%) | 2.93 | 2.85 | 5,182 |
| FIGG | 16.67▼ | -1.352 (-7.50%) | 17.12 | 16.20 | 19,800 |
| FIGR | 23.59▲ | +0.26 (+1.11%) | 24.14 | 22.70 | 3,367,612 |
| FIIG | 19.98▲ | +0.075 (+0.38%) | 20.005 | 19.92 | 207,194 |
| FINA | 25.7579▼ | -0.0723 (-0.28%) | 25.7579 | 25.7579 | 288 |
| FINS | 11.93▲ | +0.13 (+1.10%) | 11.93 | 11.751 | 49,257 |
| FINT | 35.8522▼ | -0.0321 (-0.09%) | 35.8522 | 35.72 | 432 |
| FINV | 2.85▲ | +0.02 (+0.71%) | 2.88 | 2.81 | 759,742 |
| FINW | 13.33▲ | +2.51 (+23.20%) | 13.4999 | 11.86 | 76,019 |
| FINX | 24.25▲ | +0.115 (+0.48%) | 24.42 | 23.94 | 22,900 |
| FINY | 25.00▲ | +0.09 (+0.36%) | 25.03 | 25.00 | 201 |
| FIP | 2.87▲ | +0.06 (+2.14%) | 2.92 | 2.755 | 1,497,887 |
| FISN | 3.04▼ | -0.27 (-8.16%) | 3.32 | 2.875 | 563,976 |
| FIVA | 38.30▲ | +0.27 (+0.71%) | 38.30 | 38.14 | 43,164 |
| FIX | 1,326.23▼ | -19.54 (-1.45%) | 1,385.99 | 1,308.04 | 658,932 |
| FIXD | 41.915▲ | +0.125 (+0.30%) | 41.99 | 41.68 | 425,299 |