Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQS | 0.9501▼ | -0.0199 (-2.05%) | 0.96 | 0.9501 | 2,120 |
| EQT | 50.13▲ | +0.13 (+0.26%) | 50.26 | 48.93 | 8,280,902 |
| EQTY | 29.295▲ | +0.2959 (+1.02%) | 29.31 | 29.10 | 6,900 |
| EQWL | 131.74▲ | +0.77 (+0.59%) | 131.96 | 130.90 | 106,792 |
| ERAS | 15.04▲ | +0.27 (+1.83%) | 15.29 | 14.60 | 3,737,955 |
| ERC | 8.84▲ | +0.04 (+0.45%) | 8.85 | 8.80 | 25,360 |
| ERET | 27.768▲ | +0.198 (+0.72%) | 27.78 | 27.64 | 600 |
| ERH | 10.76▲ | +0.10 (+0.94%) | 10.7699 | 10.6747 | 37,070 |
| ERIC | 10.25▲ | +0.08 (+0.79%) | 10.2601 | 10.115 | 5,014,197 |
| ERIE | 235.95▼ | -3.10 (-1.30%) | 239.89 | 234.2284 | 280,384 |
| ERII | 7.03▲ | +0.04 (+0.57%) | 7.07 | 6.91 | 977,121 |
| ERNA | 3.96▲ | +0.13 (+3.39%) | 4.01 | 3.75 | 13,500 |
| EROC | 13.38▲ | +0.29 (+2.22%) | 13.80 | 13.10 | 2,163,312 |
| EROK | 23.62▼ | -0.03 (-0.13%) | 24.455 | 23.04 | 127,578 |
| ERTH | 44.16▲ | +0.19 (+0.43%) | 44.23 | 43.89 | 3,200 |
| ERY | 9.26▲ | +0.42 (+4.75%) | 9.275 | 8.905 | 14,856,416 |
| ES | 66.89▼ | -0.83 (-1.23%) | 67.415 | 66.61 | 2,515,729 |
| ESAB | 67.01▲ | +2.07 (+3.19%) | 67.85 | 64.86 | 1,489,768 |
| ESBG | 21.5808▲ | +0.1139 (+0.53%) | 21.5808 | 21.43 | 209 |
| ESCA | 19.43 | +0.00 (+0.00%) | 19.70 | 19.1243 | 28,073 |
| ESE | 262.41▼ | -3.51 (-1.32%) | 267.12 | 261.00 | 263,756 |
| ESGD | 105.25▲ | +1.20 (+1.15%) | 105.44 | 104.79 | 204,625 |
| ESGU | 169.28▲ | +2.74 (+1.65%) | 169.50 | 167.57 | 455,672 |
| ESI | 33.42▲ | +0.69 (+2.11%) | 33.72 | 32.94 | 2,744,255 |
| ESIM | 29.23▲ | +0.30 (+1.04%) | 29.23 | 29.09 | 4,402 |
| ESLA | 0.5022▼ | -0.0268 (-5.07%) | 0.58 | 0.5001 | 51,958 |
| ESLG | 28.53▲ | +0.4182 (+1.49%) | 28.53 | 28.3397 | 853 |
| ESLT | 750.69▲ | +7.345 (+0.99%) | 753.94 | 745.26 | 45,678 |
| ESLV | 28.246▼ | -0.0039 (-0.01%) | 28.26 | 28.215 | 1,082 |
| ESMV | 31.1451▲ | +0.2395 (+0.77%) | 31.1451 | 31.12 | 659 |
| ESNT | 66.47▼ | -0.72 (-1.07%) | 68.05 | 66.455 | 562,451 |
| ESOA | 10.83▲ | +0.06 (+0.56%) | 10.95 | 10.65 | 106,587 |
| ESRT | 4.14▲ | +0.21 (+5.34%) | 4.185 | 3.95 | 7,545,422 |
| ESS | 271.39▲ | +1.34 (+0.50%) | 271.67 | 268.1659 | 464,387 |
| ESSC | 29.3613▲ | +0.2162 (+0.74%) | 29.365 | 29.35 | 1,066 |
| ESTA | 67.74▼ | -1.56 (-2.25%) | 69.97 | 67.53 | 258,865 |
| ESUM | 30.5697▲ | +0.34 (+1.12%) | 30.61 | 30.38 | 16,263 |
| ETB | 15.63▲ | +0.16 (+1.03%) | 15.6748 | 15.44 | 81,701 |
| ETD | 20.97▼ | -0.44 (-2.06%) | 21.54 | 20.96 | 550,624 |
| ETEC | 24.9933▲ | +0.2871 (+1.16%) | 24.9933 | 24.61 | 1,633 |
| ETFT | 9.9173▲ | +0.1178 (+1.20%) | 9.9173 | 9.83 | 210 |
| ETG | 23.45▲ | +0.43 (+1.87%) | 23.45 | 23.145 | 73,238 |
| ETHD | 23.26▼ | -2.42 (-9.42%) | 24.2909 | 23.03 | 2,131,073 |
| ETHO | 80.07▲ | +0.714 (+0.90%) | 80.169 | 79.63 | 3,400 |
| ETJ | 8.32▲ | +0.03 (+0.36%) | 8.3499 | 8.2451 | 116,658 |
| ETN | 435.43▲ | +10.66 (+2.51%) | 438.255 | 426.06 | 2,193,713 |
| ETO | 30.79▲ | +0.39 (+1.28%) | 30.8987 | 30.58 | 26,019 |
| ETOR | 28.67▲ | +0.59 (+2.10%) | 29.80 | 28.22 | 1,069,482 |
| ETR | 101.58▼ | -0.43 (-0.42%) | 102.74 | 101.21 | 2,758,816 |
| ETSY | 73.48▲ | +0.88 (+1.21%) | 73.66 | 71.67 | 2,968,176 |
| ETW | 9.71▲ | +0.09 (+0.94%) | 9.71 | 9.61 | 322,078 |
| ETX | 17.53▲ | +0.10 (+0.57%) | 17.74 | 17.4001 | 37,546 |
| ETY | 14.23▲ | +0.22 (+1.57%) | 14.23 | 14.0601 | 223,445 |
| EU | 1.05▲ | +0.15 (+16.67%) | 1.08 | 0.93 | 7,963,300 |
| EUDG | 38.599▲ | +0.3732 (+0.98%) | 38.63 | 38.50 | 2,900 |
| EUFN | 41.73▲ | +0.61 (+1.48%) | 41.805 | 41.56 | 1,210,991 |
| EUM | 15.37▼ | -0.40 (-2.54%) | 15.50 | 15.34 | 26,500 |
| EURK | 11.50▲ | +0.17 (+1.50%) | 11.525 | 11.48 | 20,949 |
| EURL | 46.04▲ | +0.03 (+0.07%) | 46.30 | 45.84 | 13,800 |
| EUSA | 114.01▲ | +0.87 (+0.77%) | 114.22 | 113.46 | 78,113 |
| EUSB | 42.2749▲ | +0.0897 (+0.21%) | 42.30 | 42.2501 | 33,348 |
| EVC | 7.99▲ | +0.19 (+2.44%) | 8.11 | 7.82 | 1,102,878 |
| EVCM | 8.25▲ | +0.48 (+6.18%) | 8.395 | 7.63 | 186,311 |
| EVER | 22.83▼ | -0.31 (-1.34%) | 23.52 | 22.73 | 858,169 |
| EVEX | 2.09▲ | +0.05 (+2.45%) | 2.1199 | 2.035 | 582,853 |
| EVF | 4.85 | +0.00 (+0.00%) | 4.87 | 4.84 | 68,568 |
| EVG | 10.19▼ | -0.05 (-0.49%) | 10.25 | 10.06 | 36,630 |
| EVGN | 0.463▼ | -0.036 (-7.21%) | 0.52 | 0.4602 | 130,979 |
| EVGO | 1.49▼ | -0.03 (-1.97%) | 1.54 | 1.44 | 3,684,374 |
| EVH | 3.69 | +0.00 (+0.00%) | 3.745 | 3.58 | 2,002,889 |
| EVIM | 51.17▼ | -0.04 (-0.08%) | 51.27 | 51.11 | 71,434 |
| EVLV | 4.93▼ | -0.08 (-1.60%) | 5.09 | 4.91 | 2,242,100 |
| EVMN | 9.45▼ | -0.20 (-2.07%) | 9.70 | 9.35 | 602,817 |
| EVMO | 48.8601▲ | +0.1201 (+0.25%) | 48.9099 | 48.78 | 31,404 |
| EVMT | 17.895▲ | +0.0064 (+0.04%) | 17.96 | 17.895 | 2,600 |
| EVN | 10.21▲ | +0.09 (+0.89%) | 10.24 | 10.15 | 86,685 |
| EVNT | 12.24▼ | -0.01 (-0.08%) | 12.29 | 12.15 | 10,400 |
| EVO | 1.54▼ | -0.06 (-3.75%) | 1.6286 | 1.50 | 685,653 |
| EVPF | 49.309▲ | +0.0399 (+0.08%) | 49.44 | 49.2608 | 12,438 |
| EVR | 269.01▲ | +6.41 (+2.44%) | 271.40 | 260.8901 | 662,883 |
| EVRG | 79.26▼ | -0.52 (-0.65%) | 79.88 | 78.89 | 1,961,458 |
| EVSB | 50.82▲ | +0.01 (+0.02%) | 50.82 | 50.79 | 43,126 |
| EVSD | 50.285▲ | +0.035 (+0.07%) | 50.34 | 50.26 | 154,632 |
| EVSM | 49.66▼ | -0.01 (-0.02%) | 49.72 | 49.64 | 222,648 |
| EVT | 28.48▲ | +0.41 (+1.46%) | 28.5411 | 28.0501 | 71,720 |
| EVTC | 27.82▲ | +0.17 (+0.61%) | 27.97 | 27.38 | 417,099 |
| EVTL | 0.6301▼ | -0.0027 (-0.43%) | 0.69 | 0.6025 | 7,816,824 |
| EVTR | 49.39▲ | +0.17 (+0.35%) | 49.415 | 49.32 | 480,490 |
| EVV | 8.63▼ | -0.05 (-0.58%) | 8.71 | 8.61 | 963,597 |
| EVX | 39.38▼ | -0.10 (-0.25%) | 39.56 | 39.28 | 3,900 |
| EVYM | 48.4471▼ | -0.0664 (-0.14%) | 48.49 | 48.40 | 19,307 |
| EW | 88.34▲ | +0.08 (+0.09%) | 88.59 | 87.77 | 3,347,060 |
| EWA | 29.04▲ | +0.29 (+1.01%) | 29.14 | 28.98 | 1,512,969 |
| EWBC | 127.77▲ | +0.85 (+0.67%) | 128.42 | 126.65 | 619,611 |
| EWC | 60.43▲ | +0.21 (+0.35%) | 60.53 | 60.07 | 4,173,100 |
| EWD | 51.76▲ | +0.73 (+1.43%) | 51.86 | 51.46 | 35,041 |
| EWG | 42.60▲ | +0.45 (+1.07%) | 42.665 | 42.475 | 852,976 |
| EWH | 22.76▲ | +0.31 (+1.38%) | 22.78 | 22.645 | 2,396,771 |
| EWI | 61.24▲ | +1.19 (+1.98%) | 61.325 | 60.85 | 141,706 |
| EWK | 26.97▲ | +0.13 (+0.48%) | 27.07 | 26.89 | 9,300 |