Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGG | 11.3564▲ | +0.3964 (+3.62%) | 11.486 | 11.10 | 26,365 |
| FIGR | 24.19▲ | +0.85 (+3.64%) | 24.50 | 22.96 | 5,690,498 |
| FINA | 25.3963▲ | +0.2965 (+1.18%) | 25.3963 | 25.3963 | 146 |
| FINS | 11.85 | +0.00 (+0.00%) | 11.90 | 11.81 | 41,995 |
| FINT | 35.8056▲ | +0.333 (+0.94%) | 35.838 | 35.575 | 2,013 |
| FINV | 2.82▼ | -0.06 (-2.08%) | 2.915 | 2.815 | 372,747 |
| FINX | 24.63▲ | +0.36 (+1.48%) | 24.73 | 24.29 | 35,100 |
| FIS | 30.21▲ | +1.90 (+6.71%) | 30.50 | 27.93 | 14,488,943 |
| FISN | 2.07▼ | -0.05 (-2.36%) | 2.29 | 2.00 | 708,488 |
| FITE | 108.132▲ | +1.57 (+1.47%) | 109.475 | 107.82 | 6,900 |
| FITZ | 26.21▲ | +0.33 (+1.28%) | 26.30 | 26.05 | 20,722 |
| FIVN | 28.07▲ | +0.32 (+1.15%) | 28.50 | 27.68 | 2,216,224 |
| FIX | 1,161.63▲ | +55.6999 (+5.04%) | 1,191.37 | 1,141.46 | 636,003 |
| FIXP | 19.0569▼ | -0.0051 (-0.03%) | 19.065 | 19.021 | 5,621 |
| FIZY | 25.84▲ | +0.41 (+1.61%) | 25.91 | 25.63 | 12,800 |
| FJET | 0.9581▲ | +0.061 (+6.80%) | 0.9699 | 0.8813 | 676,300 |
| FJP | 70.95▲ | +0.965 (+1.38%) | 71.87 | 70.91 | 26,400 |
| FKWL | 2.07▼ | -0.01 (-0.48%) | 2.07 | 2.05 | 2,551 |
| FLAX | 33.9649▲ | +0.8649 (+2.61%) | 34.12 | 33.83 | 3,562 |
| FLBR | 20.18▲ | +0.11 (+0.55%) | 20.30 | 20.18 | 42,592 |
| FLCC | 36.4538▲ | +0.4938 (+1.37%) | 36.59 | 36.20 | 124,831 |
| FLCE | 31.9294▲ | +0.3051 (+0.96%) | 31.9799 | 31.79 | 2,465 |
| FLCG | 33.24▲ | +0.74 (+2.28%) | 33.51 | 33.00 | 190,126 |
| FLCH | 20.06▼ | -0.2352 (-1.16%) | 20.19 | 20.06 | 75,354 |
| FLD | 0.4022▼ | -0.0373 (-8.49%) | 0.4495 | 0.39 | 121,882 |
| FLDB | 50.22▲ | +0.014 (+0.03%) | 50.31 | 50.22 | 40,900 |
| FLEX | 78.97▲ | +2.88 (+3.78%) | 82.70 | 78.00 | 5,143,481 |
| FLG | 10.45▼ | -0.06 (-0.57%) | 10.49 | 10.365 | 3,569,406 |
| FLJH | 44.77▲ | +1.15 (+2.64%) | 44.77 | 44.292 | 24,214 |
| FLJP | 39.28▲ | +0.63 (+1.63%) | 39.29 | 38.9232 | 1,651,324 |
| FLKR | 48.75▲ | +2.62 (+5.68%) | 49.6101 | 48.13 | 378,444 |
| FLL | 0.5784▼ | -0.1116 (-16.17%) | 0.6908 | 0.5716 | 871,949 |
| FLLA | 25.81▲ | +0.15 (+0.58%) | 25.96 | 25.80 | 4,100 |
| FLN | 24.32▲ | +0.17 (+0.70%) | 24.5299 | 24.32 | 11,010 |
| FLNA | 0.4821▲ | +0.0021 (+0.44%) | 0.5099 | 0.48 | 213,416 |
| FLNC | 5.08▲ | +0.17 (+3.46%) | 5.29 | 4.98 | 6,050,467 |
| FLNG | 25.31 | +0.00 (+0.00%) | 26.15 | 25.30 | 988,672 |
| FLR | 50.62▲ | +0.18 (+0.36%) | 51.70 | 50.32 | 1,876,229 |
| FLRG | 41.558▲ | +0.489 (+1.19%) | 41.64 | 41.27 | 12,900 |
| FLRN | 30.76▲ | +0.02 (+0.07%) | 30.76 | 30.74 | 513,055 |
| FLRT | 46.57▲ | +0.12 (+0.26%) | 46.59 | 46.48 | 579,990 |
| FLSA | 31.14▲ | +0.38 (+1.24%) | 31.14 | 31.14 | 100 |
| FLTR | 25.50 | +0.00 (+0.00%) | 25.51 | 25.49 | 842,229 |
| FLTW | 95.67▲ | +5.09 (+5.62%) | 96.17 | 94.00 | 789,346 |
| FLUD | 24.95▲ | +0.04 (+0.16%) | 24.95 | 24.90 | 253,711 |
| FLUX | 0.3378▲ | +0.0014 (+0.42%) | 0.3499 | 0.325 | 64,742 |
| FLWS | 2.65▼ | -0.08 (-2.93%) | 2.76 | 2.525 | 411,600 |
| FLXS | 74.90▲ | +2.17 (+2.98%) | 75.73 | 72.03 | 53,913 |
| FLYX | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.03 | 132,386 |
| FMC | 5.65▲ | +0.01 (+0.18%) | 5.77 | 5.4501 | 3,851,586 |
| FMCX | 36.834▲ | +0.332 (+0.91%) | 36.834 | 36.79 | 500 |
| FMET | 38.633▲ | +0.833 (+2.20%) | 38.84 | 38.37 | 12,100 |
| FMF | 50.8487▲ | +0.1987 (+0.39%) | 51.00 | 50.62 | 11,886 |
| FMFC | 1.87▼ | -0.17 (-8.33%) | 2.24 | 1.77 | 96,661 |
| FMKT | 21.234▲ | +0.308 (+1.47%) | 21.234 | 20.94 | 2,500 |
| FMQQ | 11.954▲ | +0.005 (+0.04%) | 11.96 | 11.92 | 6,000 |
| FMTL | 32.354▲ | +0.015 (+0.05%) | 32.56 | 32.354 | 1,400 |
| FMTM | 37.57▲ | +0.12 (+0.32%) | 37.695 | 37.42 | 119,335 |
| FN | 369.01▲ | +20.49 (+5.88%) | 379.43 | 359.595 | 1,025,530 |
| FNDC | 49.28▲ | +0.17 (+0.35%) | 49.35 | 48.9901 | 42,460 |
| FNDE | 40.69▲ | +0.21 (+0.52%) | 40.805 | 40.5799 | 1,759,501 |
| FNDF | 53.88▲ | +0.22 (+0.41%) | 53.92 | 53.49 | 1,360,248 |
| FNGG | 228.574▲ | +7.619 (+3.45%) | 232.265 | 227.85 | 2,400 |
| FNGR | 0.1129▲ | +0.0088 (+8.45%) | 0.1144 | 0.1031 | 3,166,240 |
| FNRN | 16.90▲ | +0.40 (+2.42%) | 17.10 | 16.31 | 273,088 |
| FNUC | 0.7084▼ | -0.0066 (-0.92%) | 0.716 | 0.7001 | 92,700 |
| FNY | 99.51▲ | +1.2041 (+1.22%) | 99.8608 | 99.083 | 13,533 |
| FOA | 11.37▼ | -0.28 (-2.40%) | 11.8597 | 10.52 | 111,599 |
| FOCL | 3.53▲ | +0.03 (+0.86%) | 3.57 | 3.45 | 36,304 |
| FOF | 12.36▼ | -0.03 (-0.24%) | 12.40 | 12.30 | 66,189 |
| FOFO | 1.78▼ | -0.02 (-1.11%) | 1.82 | 1.78 | 8,503 |
| FOR | 22.84▼ | -0.26 (-1.13%) | 23.12 | 22.55 | 211,451 |
| FORM | 95.78▲ | +10.15 (+11.85%) | 98.57 | 90.355 | 1,710,593 |
| FORR | 9.035▲ | +0.235 (+2.67%) | 9.19 | 8.76 | 76,570 |
| FOXF | 17.57▼ | -0.18 (-1.01%) | 17.69 | 17.15 | 636,663 |
| FOXX | 1.37▼ | -0.13 (-8.67%) | 1.60 | 1.28 | 14,130 |
| FOXY | 26.6513▲ | +0.1713 (+0.65%) | 26.69 | 26.50 | 96,111 |
| FPA | 44.36▲ | +0.28 (+0.64%) | 44.9099 | 44.13 | 9,920 |
| FPE | 17.09▼ | -0.03 (-0.18%) | 17.15 | 17.08 | 1,300,030 |
| FPF | 15.79▼ | -0.05 (-0.32%) | 16.01 | 15.76 | 172,418 |
| FPH | 4.47▲ | +0.09 (+2.05%) | 4.48 | 4.37 | 103,301 |
| FPI | 8.94▲ | +0.14 (+1.59%) | 8.95 | 8.73 | 808,148 |
| FPS | 24.57▲ | +3.09 (+14.39%) | 24.745 | 22.71 | 11,759,451 |
| FPX | 170.39▲ | +3.31 (+1.98%) | 171.37 | 169.35 | 13,500 |
| FPXE | 31.93▲ | +0.15 (+0.47%) | 31.93 | 31.88 | 600 |
| FPXI | 62.073▲ | +1.426 (+2.35%) | 62.339 | 61.675 | 4,100 |
| FQAL | 83.87▲ | +0.9459 (+1.14%) | 84.01 | 83.29 | 155,205 |
| FR | 55.26▲ | +0.30 (+0.55%) | 55.50 | 54.62 | 1,261,911 |
| FRA | 10.29▼ | -0.04 (-0.39%) | 10.33 | 10.232 | 130,074 |
| FRD | 38.31▼ | -1.01 (-2.57%) | 39.875 | 38.31 | 19,565 |
| FRGN | 30.298▲ | +0.3664 (+1.22%) | 30.36 | 30.13 | 9,301 |
| FRGT | 0.9305▲ | +0.1125 (+13.75%) | 0.9306 | 0.8265 | 137,340 |
| FRMI | 1.81▲ | +0.27 (+17.53%) | 1.95 | 1.63 | 29,537,335 |
| FRMM | 2.95▲ | +0.13 (+4.61%) | 2.98 | 2.72 | 104,511 |
| FRNM | 11.56▲ | +0.79 (+7.34%) | 11.67 | 10.93 | 1,074,408 |
| FRO | 45.54▲ | +1.67 (+3.81%) | 45.88 | 44.62 | 3,432,205 |
| FRPH | 18.90▼ | -0.10 (-0.53%) | 19.11 | 18.46 | 130,190 |
| FRSH | 12.08▲ | +0.20 (+1.68%) | 12.265 | 11.95 | 4,294,187 |
| FRST | 14.73▼ | -0.01 (-0.07%) | 14.78 | 14.47 | 98,635 |
| FRSX | 0.577▲ | +0.017 (+3.04%) | 0.60 | 0.5623 | 28,678 |