Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EL | 84.29▼ | -7.25 (-7.92%) | 89.25 | 84.11 | 5,679,210 |
| ELA | 12.54▼ | -0.02 (-0.16%) | 12.76 | 12.005 | 65,476 |
| ELAN | 22.68▼ | -0.77 (-3.28%) | 23.44 | 22.515 | 3,190,967 |
| ELBM | 0.682▼ | -0.022 (-3.12%) | 0.7363 | 0.682 | 301,171 |
| ELD | 28.53▼ | -0.40 (-1.38%) | 29.29 | 28.5125 | 39,537 |
| ELF | 72.58▼ | -7.37 (-9.22%) | 77.77 | 72.05 | 3,018,398 |
| ELIL | 22.2312▼ | -1.0688 (-4.59%) | 22.99 | 22.07 | 50,633 |
| ELLO | 25.94▼ | -0.85 (-3.17%) | 26.05 | 25.0201 | 2,233 |
| ELM | 27.44▼ | -0.36 (-1.29%) | 27.55 | 27.37 | 45,916 |
| ELMD | 23.27▼ | -0.57 (-2.39%) | 23.94 | 23.15 | 27,269 |
| ELME | 2.09▼ | -0.04 (-1.88%) | 2.14 | 2.09 | 1,156,360 |
| ELOG | 1.12▼ | -0.03 (-2.61%) | 1.15 | 1.06 | 18,579 |
| ELPW | 3.59▲ | +3.5377 (+6,764.24%) | 4.208 | 3.10 | 5,519,210 |
| ELSE | 4.23▼ | -0.08 (-1.86%) | 4.23 | 4.23 | 411 |
| ELV | 287.89▼ | -1.90 (-0.66%) | 295.79 | 283.10 | 2,831,316 |
| ELVA | 8.62▲ | +0.07 (+0.82%) | 8.83 | 8.28 | 266,575 |
| ELVR | 52.08▼ | -5.01 (-8.78%) | 53.8965 | 51.59 | 97,198 |
| EM | 1.13 | +0.00 (+0.00%) | 1.15 | 1.13 | 30,612 |
| EMAT | 7.95▲ | +0.49 (+6.57%) | 8.70 | 7.41 | 244,307 |
| EMB | 94.84▼ | -0.80 (-0.84%) | 95.36 | 94.84 | 39,159,988 |
| EMBC | 8.81▼ | -0.19 (-2.11%) | 9.05 | 8.77 | 876,212 |
| EMBD | 23.61▼ | -0.22 (-0.92%) | 23.81 | 23.59 | 37,618 |
| EMBJ | 56.68▼ | -8.41 (-12.92%) | 63.76 | 56.61 | 4,281,802 |
| EMBX | 50.46▼ | -0.375 (-0.74%) | 50.75 | 50.40 | 81,893 |
| EMC | 31.33▼ | -1.00 (-3.09%) | 31.99 | 31.32 | 11,913 |
| EMCB | 66.7723▲ | +0.0073 (+0.01%) | 67.26 | 66.4348 | 9,122 |
| EMCR | 38.0475▼ | -1.1785 (-3.00%) | 38.24 | 38.0475 | 1,219 |
| EMCS | 37.2102▼ | -1.3948 (-3.61%) | 37.325 | 37.2102 | 689 |
| EMD | 10.45▼ | -0.05 (-0.48%) | 10.465 | 10.40 | 261,491 |
| EMDM | 34.8658▼ | -1.5078 (-4.15%) | 35.31 | 34.8658 | 3,771 |
| EME | 710.53▼ | -9.65 (-1.34%) | 718.92 | 701.83 | 276,855 |
| EMEQ | 45.075▼ | -2.865 (-5.98%) | 46.72 | 44.955 | 187,313 |
| EMES | 23.4248▼ | -0.9732 (-3.99%) | 23.73 | 23.4248 | 300 |
| EMF | 18.18▼ | -0.77 (-4.06%) | 18.776 | 18.18 | 78,125 |
| EMHC | 25.0683▼ | -0.2017 (-0.80%) | 25.18 | 25.06 | 52,601 |
| EMIF | 27.9509▼ | -0.6862 (-2.40%) | 28.035 | 27.9509 | 584 |
| EMKT | 25.99▼ | -0.9885 (-3.66%) | 26.27 | 25.99 | 122,565 |
| EMLC | 25.33▼ | -0.32 (-1.25%) | 25.52 | 25.30 | 8,919,500 |
| EMM | 35.76▼ | -1.22 (-3.30%) | 36.275 | 35.726 | 17,522 |
| EMMF | 33.127▼ | -1.133 (-3.31%) | 33.89 | 33.127 | 102,428 |
| EMN | 70.59▲ | +2.87 (+4.24%) | 70.78 | 66.36 | 3,002,807 |
| EMNT | 98.70▼ | -0.03 (-0.03%) | 98.715 | 98.6707 | 4,969 |
| EMOP | 43.38▼ | -1.71 (-3.79%) | 44.21 | 43.38 | 38,948 |
| EMOT | 24.1038▼ | -0.3432 (-1.40%) | 24.1038 | 24.1038 | 145 |
| EMQQ | 33.65▼ | -0.85 (-2.46%) | 34.0801 | 33.65 | 108,234 |
| EMR | 132.18▼ | -7.39 (-5.29%) | 138.1436 | 131.61 | 3,355,651 |
| EMXC | 78.25▼ | -3.10 (-3.81%) | 80.09 | 78.18 | 3,888,244 |
| EMXF | 47.8721▼ | -1.3629 (-2.77%) | 48.94 | 47.8721 | 3,540 |
| ENDW | 32.0316▼ | -0.3915 (-1.21%) | 32.21 | 32.0316 | 5,193 |
| ENGN | 7.30▲ | +0.42 (+6.10%) | 7.80 | 6.60 | 1,569,496 |
| ENGS | 0.839▲ | +0.004 (+0.48%) | 0.84 | 0.78 | 33,391 |
| ENHU | 24.7136▼ | -0.3714 (-1.48%) | 24.7136 | 24.7136 | 160 |
| ENIC | 3.95▼ | -0.10 (-2.47%) | 4.015 | 3.93 | 573,709 |
| ENR | 16.47▼ | -0.98 (-5.62%) | 17.475 | 16.375 | 1,931,836 |
| ENS | 159.75▼ | -2.48 (-1.53%) | 161.09 | 154.60 | 283,974 |
| ENSC | 0.434▼ | -0.0243 (-5.30%) | 0.4583 | 0.4239 | 326,661 |
| ENTG | 109.98▼ | -6.20 (-5.34%) | 114.78 | 108.21 | 2,471,130 |
| ENTX | 1.32▼ | -0.07 (-5.04%) | 1.4962 | 1.315 | 82,488 |
| ENVA | 135.41▼ | -4.04 (-2.90%) | 137.00 | 134.33 | 284,087 |
| ENVB | 1.92▼ | -0.05 (-2.54%) | 1.97 | 1.88 | 18,271 |
| ENVX | 4.92▼ | -0.09 (-1.80%) | 5.0558 | 4.79 | 5,413,175 |
| ENZL | 44.6653▼ | -0.51 (-1.13%) | 45.00 | 44.453 | 57,841 |
| EOCT | 31.95▼ | -0.47 (-1.45%) | 32.12 | 31.95 | 41,954 |
| EOI | 19.79▼ | -0.21 (-1.05%) | 19.93 | 19.7501 | 48,841 |
| EOS | 21.40▼ | -0.25 (-1.15%) | 21.61 | 21.40 | 102,816 |
| EOSE | 6.12▼ | -0.33 (-5.12%) | 6.3499 | 6.02 | 12,920,202 |
| EPAC | 35.81▼ | -1.01 (-2.74%) | 36.45 | 35.58 | 261,487 |
| EPAM | 135.81▼ | -6.17 (-4.35%) | 142.47 | 135.63 | 1,126,372 |
| EPC | 18.63▼ | -1.29 (-6.48%) | 19.67 | 18.55 | 906,075 |
| EPEM | 25.0763▼ | -0.8047 (-3.11%) | 25.0763 | 25.0763 | 1 |
| EPHE | 25.07▼ | -0.31 (-1.22%) | 25.20 | 24.83 | 314,950 |
| EPI | 42.31▼ | -0.51 (-1.19%) | 42.675 | 42.205 | 1,867,409 |
| EPIN | 23.4081▼ | -0.5379 (-2.25%) | 23.4081 | 23.4081 | 1 |
| EPMB | 23.5314▼ | -0.4636 (-1.93%) | 23.65 | 23.5314 | 112 |
| EPMV | 23.0294▼ | -0.3666 (-1.57%) | 23.0294 | 23.0294 | 1 |
| EPOL | 34.87▼ | -0.86 (-2.41%) | 35.15 | 34.575 | 801,744 |
| EPOW | 0.70▼ | -0.0021 (-0.30%) | 0.7175 | 0.6611 | 54,452 |
| EPRX | 7.50▼ | -0.19 (-2.47%) | 7.83 | 7.49 | 88,002 |
| EPS | 69.28▼ | -1.01 (-1.44%) | 69.73 | 69.27 | 63,392 |
| EPSB | 24.1707▼ | -0.3693 (-1.50%) | 24.1707 | 24.1707 | 1 |
| EPSM | 1.87▼ | -0.08 (-4.10%) | 2.0217 | 1.78 | 51,785 |
| EPSV | 25.1172▼ | -0.3728 (-1.46%) | 25.1172 | 25.1172 | 2 |
| EPU | 81.95▼ | -2.72 (-3.21%) | 84.65 | 81.93 | 90,680 |
| EQBK | 43.70 | +0.00 (+0.00%) | 44.00 | 42.73 | 94,478 |
| EQH | 37.06▼ | -1.18 (-3.09%) | 38.30 | 36.79 | 3,175,078 |
| EQIN | 48.99▼ | -0.36 (-0.73%) | 49.31 | 48.96 | 31,142 |
| EQR | 60.27▲ | +0.11 (+0.18%) | 61.02 | 59.745 | 1,501,622 |
| EQTY | 26.0326▼ | -0.4026 (-1.52%) | 26.3045 | 26.0326 | 8,813 |
| EQWL | 117.25▼ | -1.67 (-1.40%) | 118.38 | 117.25 | 106,961 |
| ERC | 8.99▼ | -0.10 (-1.10%) | 9.045 | 8.90 | 107,261 |
| ERIE | 243.03▲ | +0.33 (+0.14%) | 246.64 | 240.65 | 228,103 |
| ERII | 10.24▼ | -0.54 (-5.01%) | 10.64 | 10.13 | 831,214 |
| ERNA | 0.309▲ | +0.0173 (+5.93%) | 0.3189 | 0.2861 | 1,108,811 |
| ERNZ | 21.31 | +0.00 (+0.00%) | 21.32 | 21.28 | 1,410,502 |
| ERO | 27.31▼ | -0.69 (-2.46%) | 27.7616 | 26.95 | 734,501 |
| ERTH | 47.1365▼ | -0.5635 (-1.18%) | 47.41 | 47.13 | 2,995 |
| ERY | 11.87▼ | -0.25 (-2.06%) | 12.06 | 11.59 | 1,091,035 |
| ESAB | 103.60▼ | -4.54 (-4.20%) | 109.82 | 101.93 | 435,807 |
| ESGD | 96.23▼ | -1.56 (-1.60%) | 96.85 | 95.7801 | 353,514 |
| ESGE | 45.52▼ | -1.56 (-3.31%) | 46.42 | 45.48 | 2,355,849 |