Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDD | 5.31▼ | -0.03 (-0.56%) | 5.365 | 5.2802 | 228,092 |
| EDF | 4.82▼ | -0.06 (-1.23%) | 4.90 | 4.78 | 90,183 |
| EDGF | 24.35▲ | +0.005 (+0.02%) | 24.35 | 24.34 | 132,300 |
| EDGH | 33.92 | +0.00 (+0.00%) | 33.97 | 33.88 | 46,600 |
| EDGI | 31.13▼ | -0.168 (-0.54%) | 31.23 | 31.12 | 16,300 |
| EDIT | 2.75▼ | -0.15 (-5.17%) | 2.91 | 2.73 | 1,295,836 |
| EDIV | 39.99▼ | -0.05 (-0.12%) | 40.08 | 39.95 | 257,300 |
| EDN | 20.47▲ | +0.25 (+1.24%) | 20.68 | 20.14 | 60,900 |
| EDOG | 24.02▲ | +0.09 (+0.38%) | 24.05 | 23.96 | 3,200 |
| EDOW | 45.365▲ | +0.198 (+0.44%) | 45.42 | 45.23 | 15,400 |
| EDSA | 2.94▼ | -0.57 (-16.24%) | 3.56 | 2.87 | 81,600 |
| EDUC | 1.30 | +0.00 (+0.00%) | 1.31 | 1.28 | 7,200 |
| EDV | 55.30▲ | +0.05 (+0.09%) | 55.38 | 55.10 | 896,100 |
| EDZ | 14.90▲ | +0.44 (+3.04%) | 14.92 | 14.65 | 173,300 |
| EE | 35.53▲ | +0.77 (+2.22%) | 35.75 | 34.78 | 286,725 |
| EEA | 10.23▼ | -0.0014 (-0.01%) | 10.75 | 10.1101 | 31,264 |
| EEFT | 63.81▼ | -0.79 (-1.22%) | 65.39 | 63.81 | 777,300 |
| EELV | 28.18▲ | +0.06 (+0.21%) | 28.24 | 28.09 | 145,500 |
| EEM | 66.15▼ | -0.65 (-0.97%) | 66.48 | 66.08 | 10,344,700 |
| EEMA | 114.05▼ | -1.12 (-0.97%) | 114.68 | 113.92 | 76,100 |
| EEMX | 52.318▼ | -0.5228 (-0.99%) | 52.51 | 52.21 | 6,871 |
| EES | 65.46▼ | -0.03 (-0.05%) | 65.73 | 65.32 | 14,000 |
| EET | 105.66▼ | -2.00 (-1.86%) | 105.66 | 105.66 | 600 |
| EEV | 10.80▲ | +0.18 (+1.69%) | 10.82 | 10.72 | 7,600 |
| EFA | 103.05▼ | -0.35 (-0.34%) | 103.42 | 103.03 | 5,975,700 |
| EFAA | 54.52▲ | +0.11 (+0.20%) | 54.65 | 54.43 | 291,900 |
| EFAS | 21.45▲ | +0.009 (+0.04%) | 21.465 | 21.37 | 13,900 |
| EFAX | 53.12▼ | -0.2039 (-0.38%) | 53.30 | 53.12 | 6,622 |
| EFC | 11.71▲ | +0.05 (+0.43%) | 11.78 | 11.57 | 1,418,500 |
| EFFE | 26.8984▼ | -0.334 (-1.23%) | 26.8984 | 26.8984 | 60 |
| EFFI | 26.135▲ | +0.035 (+0.13%) | 26.135 | 26.135 | 20 |
| EFO | 70.1288▼ | -0.4279 (-0.61%) | 70.4113 | 70.101 | 2,261 |
| EFR | 10.27▼ | -0.04 (-0.39%) | 10.34 | 10.26 | 102,783 |
| EFRA | 34.69▲ | +0.0617 (+0.18%) | 34.69 | 34.69 | 16 |
| EFSC | 59.49▲ | +0.90 (+1.54%) | 59.74 | 58.59 | 190,900 |
| EFX | 147.33▲ | +1.55 (+1.06%) | 147.43 | 145.72 | 1,585,800 |
| EG | 372.53▲ | +4.16 (+1.13%) | 375.07 | 370.90 | 287,600 |
| EGAN | 5.31▼ | -0.01 (-0.19%) | 5.375 | 5.25 | 271,354 |
| EGGY | 32.61▼ | -1.63 (-4.76%) | 33.96 | 32.44 | 172,300 |
| EGO | 37.54▼ | -0.12 (-0.32%) | 37.64 | 36.81 | 1,025,900 |
| EGP | 197.45▲ | +1.47 (+0.75%) | 197.88 | 195.81 | 323,300 |
| EH | 3.97▼ | -0.22 (-5.25%) | 4.19 | 3.95 | 907,624 |
| EHGO | 0.6293▲ | +0.0049 (+0.78%) | 0.659 | 0.6128 | 5,768,253 |
| EHI | 5.36▼ | -0.14 (-2.55%) | 5.44 | 5.36 | 121,759 |
| EHLS | 25.3799▼ | -0.0683 (-0.27%) | 25.46 | 25.3799 | 6,829 |
| EHTH | 0.66▼ | -0.04 (-5.71%) | 0.7098 | 0.654 | 251,911 |
| EIC | 8.99▲ | +0.01 (+0.11%) | 9.05 | 8.93 | 69,283 |
| EIDO | 11.67▼ | -0.22 (-1.85%) | 11.69 | 11.62 | 840,200 |
| EIKN | 7.26▼ | -0.21 (-2.81%) | 7.60 | 7.1649 | 236,188 |
| EIM | 8.80▼ | -0.04 (-0.45%) | 8.86 | 8.7924 | 187,867 |
| EINC | 117.5171▲ | +1.0397 (+0.89%) | 117.5171 | 117.31 | 1,209 |
| EIPI | 22.18▲ | +0.15 (+0.68%) | 22.18 | 22.075 | 68,100 |
| EIPX | 32.62▲ | +0.22 (+0.68%) | 32.62 | 32.49 | 22,400 |
| EIRL | 78.56▲ | +0.06 (+0.08%) | 78.97 | 78.56 | 7,400 |
| EIS | 116.94▼ | -1.34 (-1.13%) | 118.20 | 116.07 | 80,600 |
| EIX | 55.64▲ | +0.34 (+0.61%) | 55.93 | 55.02 | 3,640,600 |
| ELA | 11.96▲ | +0.02 (+0.17%) | 12.02 | 11.73 | 51,600 |
| ELAB | 3.05▼ | -0.03 (-0.97%) | 3.14 | 3.00 | 8,229 |
| ELAN | 22.56▼ | -0.36 (-1.57%) | 22.93 | 22.55 | 4,652,837 |
| ELBM | 0.4758▼ | -0.0153 (-3.12%) | 0.4985 | 0.4651 | 477,991 |
| ELCV | 31.18▲ | +0.19 (+0.61%) | 31.18 | 31.055 | 167,900 |
| ELD | 28.15▲ | +0.07 (+0.25%) | 28.22 | 28.06 | 18,000 |
| ELDN | 2.44▼ | -0.04 (-1.61%) | 2.58 | 2.425 | 440,239 |
| ELE | 17.50▼ | -0.36 (-2.02%) | 17.84 | 17.46 | 179,887 |
| ELFY | 39.268▼ | -0.392 (-0.99%) | 39.54 | 39.173 | 7,100 |
| ELIL | 28.714▲ | +0.309 (+1.09%) | 28.93 | 28.25 | 52,100 |
| ELM | 29.41▲ | +0.005 (+0.02%) | 29.42 | 29.34 | 16,400 |
| ELMD | 28.11▲ | +0.42 (+1.52%) | 28.31 | 27.61 | 94,000 |
| ELOX | 13.89▲ | +0.15 (+1.09%) | 14.62 | 13.82 | 25,995 |
| ELPW | 2.55▼ | -0.16 (-5.90%) | 2.7266 | 2.50 | 38,679 |
| ELS | 59.19▲ | +0.18 (+0.31%) | 59.30 | 58.15 | 1,116,700 |
| ELTK | 7.70▲ | +0.0227 (+0.30%) | 7.70 | 7.59 | 8,400 |
| ELTX | 1.88▼ | -0.01 (-0.53%) | 1.91 | 1.82 | 164,358 |
| ELUT | 0.787▼ | -0.0361 (-4.39%) | 0.804 | 0.76 | 69,836 |
| ELVA | 5.37▼ | -0.38 (-6.61%) | 5.77 | 5.33 | 361,100 |
| ELVN | 40.84▼ | -0.14 (-0.34%) | 41.41 | 40.50 | 579,824 |
| ELVR | 31.27▼ | -2.34 (-6.96%) | 32.83 | 30.68 | 37,447 |
| ELWT | 5.75▼ | -0.25 (-4.17%) | 5.83 | 5.5488 | 4,731 |
| EMA | 45.84▲ | +0.18 (+0.39%) | 46.05 | 45.68 | 247,500 |
| EMAT | 1.47▼ | -0.17 (-10.37%) | 1.63 | 1.28 | 1,964,393 |
| EMB | 91.08▼ | -0.09 (-0.10%) | 91.125 | 90.99 | 2,426,620 |
| EMBD | 22.712▼ | -0.003 (-0.01%) | 22.86 | 22.69 | 8,800 |
| EMBJ | 71.98▲ | +0.82 (+1.15%) | 72.21 | 71.20 | 509,400 |
| EMBX | 49.62▼ | -0.01 (-0.02%) | 49.63 | 49.60 | 6,200 |
| EMC | 36.7462▼ | -0.3397 (-0.92%) | 36.76 | 36.74 | 1,433 |
| EMCB | 64.09▼ | -0.2247 (-0.35%) | 64.33 | 64.07 | 2,900 |
| EMCR | 42.8521▼ | -0.3479 (-0.81%) | 42.88 | 42.84 | 745 |
| EMD | 9.24▼ | -0.07 (-0.75%) | 9.3299 | 9.21 | 245,201 |
| EMDM | 41.7769▼ | -0.3731 (-0.89%) | 41.7769 | 41.74 | 1,826 |
| EMEM | 25.675▲ | +0.075 (+0.29%) | 25.675 | 25.675 | 48 |
| EMEQ | 63.08▼ | -1.622 (-2.51%) | 63.78 | 63.05 | 107,500 |
| EMES | 27.7104▼ | -0.2271 (-0.81%) | 27.7104 | 27.7104 | 6 |
| EMET | 41.1283▼ | -0.4263 (-1.03%) | 41.3185 | 41.04 | 3,830 |
| EMF | 22.18▼ | -0.17 (-0.76%) | 22.5692 | 22.12 | 16,714 |
| EMHC | 23.94▼ | -0.018 (-0.08%) | 23.96 | 23.91 | 29,200 |
| EMKT | 31.09▼ | -0.11 (-0.35%) | 31.18 | 31.04 | 6,335 |
| EML | 24.54▼ | -0.05 (-0.20%) | 25.555 | 24.54 | 8,679 |
| EMLC | 24.86▲ | +0.02 (+0.08%) | 24.87 | 24.84 | 1,118,500 |
| EMLP | 42.62▲ | +0.26 (+0.61%) | 42.62 | 42.36 | 227,181 |
| EMMF | 37.70▼ | -0.25 (-0.66%) | 37.78 | 37.64 | 6,900 |