Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENPH | 34.64▼ | -1.38 (-3.83%) | 36.14 | 34.1905 | 7,080,014 |
| ENR | 21.38▼ | -0.37 (-1.70%) | 21.615 | 21.01 | 1,895,356 |
| ENRD | 3.93▼ | -0.07 (-1.75%) | 4.00 | 3.82 | 59,966 |
| ENS | 178.12▲ | +2.44 (+1.39%) | 178.14 | 173.07 | 1,663,400 |
| ENSG | 173.91▼ | -1.01 (-0.58%) | 175.3176 | 173.502 | 680,603 |
| ENTA | 12.20▼ | -0.32 (-2.56%) | 12.605 | 12.19 | 428,245 |
| ENTG | 142.25▲ | +7.58 (+5.63%) | 142.41 | 135.63 | 3,166,146 |
| ENVA | 174.72▼ | -4.34 (-2.42%) | 179.06 | 174.0301 | 520,024 |
| ENVX | 2.99▲ | +0.05 (+1.70%) | 3.02 | 2.86 | 8,089,302 |
| ENZL | 45.53▼ | -0.19 (-0.42%) | 45.65 | 45.41 | 14,100 |
| EOD | 6.41 | +0.00 (+0.00%) | 6.425 | 6.40 | 40,946 |
| EOI | 19.64▲ | +0.02 (+0.10%) | 19.695 | 19.54 | 68,392 |
| EOS | 21.13▲ | +0.04 (+0.19%) | 21.18 | 21.01 | 60,983 |
| EOT | 15.92▼ | -0.12 (-0.75%) | 15.9924 | 15.78 | 47,971 |
| EP | 2.43▼ | -0.05 (-2.02%) | 2.504 | 2.28 | 68,700 |
| EPAC | 35.36▼ | -0.24 (-0.67%) | 35.81 | 35.24 | 850,735 |
| EPAI | 26.4107▲ | +0.4759 (+1.83%) | 26.4107 | 26.21 | 719 |
| EPC | 27.18▼ | -0.08 (-0.29%) | 27.24 | 26.575 | 1,251,112 |
| EPHE | 23.29▼ | -0.48 (-2.02%) | 23.37 | 23.16 | 178,300 |
| EPI | 41.66▲ | +0.01 (+0.02%) | 41.73 | 41.61 | 268,600 |
| EPIN | 28.11▼ | -0.2578 (-0.91%) | 28.11 | 28.05 | 623 |
| EPMB | 25.8565▼ | -0.0346 (-0.13%) | 25.8565 | 25.79 | 508 |
| EPMV | 25.5198▼ | -0.078 (-0.30%) | 25.5198 | 25.45 | 2,097 |
| EPP | 55.69▼ | -0.48 (-0.85%) | 55.70 | 55.43 | 123,300 |
| EPR | 56.72▼ | -0.44 (-0.77%) | 57.12 | 56.46 | 1,905,184 |
| EPRT | 26.75▼ | -0.05 (-0.19%) | 27.09 | 26.4694 | 5,165,040 |
| EPSB | 26.3949▼ | -0.0681 (-0.26%) | 26.40 | 26.3949 | 4,953 |
| EPSM | 1.23▼ | -0.06 (-4.65%) | 1.32 | 1.23 | 7,699 |
| EPSV | 29.3365▼ | -0.0335 (-0.11%) | 29.3365 | 29.22 | 518 |
| EQ | 1.92▲ | +0.03 (+1.59%) | 1.995 | 1.8603 | 853,364 |
| EQAL | 58.9122▼ | -0.4078 (-0.69%) | 59.22 | 58.8401 | 35,767 |
| EQBK | 49.03▼ | -0.06 (-0.12%) | 49.08 | 48.45 | 183,531 |
| EQIN | 53.1002▼ | -0.3995 (-0.75%) | 53.30 | 52.9985 | 10,430 |
| EQIX | 1,021.34▼ | -4.60 (-0.45%) | 1,030.415 | 1,014.3459 | 680,628 |
| EQL | 50.99▼ | -0.24 (-0.47%) | 51.19 | 50.90 | 32,800 |
| EQPT | 18.03▼ | -0.34 (-1.85%) | 18.50 | 17.63 | 10,909,274 |
| EQQQ | 39.095▼ | -0.0293 (-0.07%) | 39.095 | 38.91 | 449 |
| EQS | 0.97▲ | +0.0291 (+3.09%) | 0.97 | 0.96 | 2,000 |
| EQT | 50.00▼ | -0.35 (-0.70%) | 50.52 | 49.91 | 20,428,249 |
| EQTY | 28.9991▼ | -0.0062 (-0.02%) | 28.9991 | 28.92 | 29,348 |
| EQWL | 130.97▼ | -0.49 (-0.37%) | 131.21 | 130.57 | 61,900 |
| ERAS | 14.77▼ | -0.57 (-3.72%) | 15.47 | 14.51 | 8,680,420 |
| ERC | 8.80▼ | -0.07 (-0.79%) | 8.8499 | 8.80 | 38,003 |
| ERET | 27.57▼ | -0.3051 (-1.09%) | 27.76 | 27.57 | 9,419 |
| ERH | 10.66▼ | -0.07 (-0.65%) | 10.74 | 10.65 | 7,834 |
| ERIC | 10.17▼ | -0.12 (-1.17%) | 10.285 | 10.055 | 9,835,492 |
| ERIE | 239.05▼ | -5.34 (-2.19%) | 244.29 | 238.81 | 543,273 |
| ERII | 6.99▼ | -0.06 (-0.85%) | 7.06 | 6.885 | 1,947,751 |
| ERNA | 3.83▲ | +0.07 (+1.86%) | 3.885 | 3.79 | 8,276 |
| EROC | 13.09▲ | +0.19 (+1.47%) | 13.38 | 12.347 | 7,783,411 |
| EROK | 23.65▼ | -0.16 (-0.67%) | 24.01 | 23.56 | 73,537 |
| ERTH | 43.97▼ | -0.15 (-0.34%) | 44.17 | 43.93 | 41,900 |
| ERY | 8.84▲ | +0.05 (+0.57%) | 8.89 | 8.71 | 16,994,942 |
| ES | 67.72▼ | -1.27 (-1.84%) | 68.67 | 67.67 | 5,761,579 |
| ESAB | 64.94▼ | -1.73 (-2.59%) | 67.10 | 64.83 | 1,034,763 |
| ESBG | 21.4669▲ | +0.0941 (+0.44%) | 21.48 | 21.4669 | 450 |
| ESCA | 19.43▼ | -0.04 (-0.21%) | 19.66 | 19.365 | 47,586 |
| ESE | 265.92▲ | +5.78 (+2.22%) | 265.92 | 256.2975 | 828,344 |
| ESGD | 104.05▼ | -0.99 (-0.94%) | 104.22 | 103.67 | 281,020 |
| ESGU | 166.54▲ | +0.10 (+0.06%) | 166.86 | 165.7945 | 401,551 |
| ESI | 32.73▼ | -0.43 (-1.30%) | 33.585 | 32.535 | 10,125,302 |
| ESIM | 28.93▼ | -0.05 (-0.17%) | 30.585 | 28.795 | 118,450 |
| ESLA | 0.529▲ | +0.003 (+0.57%) | 0.5786 | 0.5087 | 54,192 |
| ESLG | 28.1118▲ | +0.028 (+0.10%) | 28.1118 | 27.95 | 5,469 |
| ESLT | 743.345▼ | -5.215 (-0.70%) | 748.50 | 737.11 | 79,865 |
| ESLV | 28.2499▼ | -0.0801 (-0.28%) | 28.27 | 28.21 | 5,389 |
| ESMV | 30.9056▼ | -0.0806 (-0.26%) | 30.9056 | 30.9056 | 59 |
| ESOA | 10.77▼ | -0.11 (-1.01%) | 10.9793 | 10.695 | 215,371 |
| ESRT | 3.93▼ | -0.23 (-5.53%) | 4.12 | 3.93 | 15,009,508 |
| ESS | 270.05▼ | -0.75 (-0.28%) | 272.11 | 268.03 | 790,400 |
| ESSC | 29.1451▼ | -0.2295 (-0.78%) | 29.149 | 29.08 | 9,101 |
| ESTA | 69.30▼ | -0.26 (-0.37%) | 70.14 | 68.3166 | 230,302 |
| ESUM | 30.2297▲ | +0.0097 (+0.03%) | 30.2297 | 30.10 | 74,846 |
| ETB | 15.47▲ | +0.04 (+0.26%) | 15.52 | 15.40 | 24,590 |
| ETD | 21.41▼ | -0.06 (-0.28%) | 21.47 | 21.19 | 789,779 |
| ETEC | 24.7062▼ | -0.004 (-0.02%) | 24.7062 | 24.59 | 832 |
| ETFT | 9.7995▼ | -0.0703 (-0.71%) | 9.87 | 9.7995 | 1,238 |
| ETG | 23.02▼ | -0.05 (-0.22%) | 23.2965 | 22.925 | 56,498 |
| ETHD | 25.68▼ | -4.83 (-15.83%) | 29.06 | 25.461 | 1,289,888 |
| ETHO | 79.356▼ | -0.2453 (-0.31%) | 79.356 | 79.0662 | 1,685 |
| ETJ | 8.29▲ | +0.11 (+1.34%) | 8.30 | 8.1801 | 85,431 |
| ETN | 424.77▲ | +15.31 (+3.74%) | 425.34 | 410.925 | 4,606,318 |
| ETO | 30.40▼ | -0.03 (-0.10%) | 30.465 | 30.3601 | 12,516 |
| ETOR | 28.08▲ | +0.15 (+0.54%) | 28.53 | 27.67 | 1,962,406 |
| ETR | 102.01▼ | -1.30 (-1.26%) | 103.18 | 101.645 | 6,131,637 |
| ETSY | 72.60▲ | +0.26 (+0.36%) | 73.50 | 72.27 | 6,529,388 |
| ETW | 9.62▲ | +0.03 (+0.31%) | 9.62 | 9.5401 | 172,092 |
| ETX | 17.43▼ | -0.32 (-1.80%) | 17.825 | 17.37 | 42,228 |
| ETY | 14.01▲ | +0.06 (+0.43%) | 14.0799 | 13.94 | 309,981 |
| EU | 0.90▼ | -0.0847 (-8.60%) | 0.98 | 0.79 | 29,910,900 |
| EUDG | 38.2258▼ | -0.3959 (-1.03%) | 38.32 | 38.15 | 1,934 |
| EUFN | 41.12▼ | -0.65 (-1.56%) | 41.22 | 40.96 | 681,351 |
| EUM | 15.77▼ | -0.03 (-0.19%) | 15.88 | 15.77 | 26,100 |
| EURK | 11.33▼ | -0.16 (-1.39%) | 11.33 | 11.33 | 0 |
| EUSA | 113.14▼ | -0.39 (-0.34%) | 113.59 | 112.78 | 32,871 |
| EUSB | 42.1852▼ | -0.1498 (-0.35%) | 42.24 | 42.18 | 32,582 |
| EVC | 7.80▲ | +0.03 (+0.39%) | 7.86 | 7.63 | 1,327,815 |
| EVCM | 7.77▲ | +0.09 (+1.17%) | 7.99 | 7.5384 | 288,202 |
| EVER | 23.14▲ | +0.25 (+1.09%) | 23.43 | 22.38 | 766,337 |
| EVEX | 2.04▼ | -0.02 (-0.97%) | 2.09 | 2.02 | 1,460,384 |