Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYN | 15.29▲ | +0.25 (+1.66%) | 15.47 | 15.04 | 2,074,625 |
| DYNB | 37.9915▲ | +0.1765 (+0.47%) | 38.00 | 37.99 | 2,191 |
| DYTA | 31.47▲ | +0.053 (+0.17%) | 31.47 | 31.26 | 6,900 |
| EAD | 5.96▲ | +0.08 (+1.36%) | 5.96 | 5.88 | 283,397 |
| EAF | 7.36▼ | -0.37 (-4.79%) | 7.74 | 7.11 | 446,533 |
| EAFG | 25.1467▲ | +0.1104 (+0.44%) | 25.1467 | 25.1467 | 7 |
| EAGG | 45.67▲ | +0.27 (+0.59%) | 45.79 | 45.634 | 864,940 |
| EAPR | 33.1649▼ | -0.1062 (-0.32%) | 33.18 | 32.92 | 3,345 |
| EARN | 3.33▲ | +0.07 (+2.15%) | 3.37 | 3.26 | 272,442 |
| EART | 26.30▼ | -0.084 (-0.32%) | 26.34 | 25.77 | 16,800 |
| EAT | 204.91▲ | +0.67 (+0.33%) | 210.48 | 203.03 | 1,104,600 |
| EBC | 21.14▲ | +0.31 (+1.49%) | 21.22 | 20.83 | 2,247,258 |
| EBI | 66.7271▲ | +0.4416 (+0.67%) | 66.7271 | 66.57 | 1,600 |
| EBIT | 38.423▲ | +0.5109 (+1.35%) | 38.423 | 38.423 | 200 |
| EBMT | 20.68▼ | -0.13 (-0.62%) | 21.45 | 20.42 | 26,500 |
| EBND | 20.72▲ | +0.08 (+0.39%) | 20.75 | 20.68 | 437,100 |
| EBON | 1.94▼ | -0.01 (-0.51%) | 1.95 | 1.93 | 4,032 |
| EBUF | 31.27▼ | -0.0839 (-0.27%) | 31.27 | 31.08 | 5,170 |
| ECAT | 13.57▼ | -0.18 (-1.31%) | 13.65 | 13.35 | 578,244 |
| ECBK | 19.85▼ | -0.11 (-0.55%) | 20.19 | 19.62 | 18,621 |
| ECC | 2.90▲ | +0.05 (+1.75%) | 2.96 | 2.8098 | 1,305,416 |
| ECF | 11.80▲ | +0.08 (+0.68%) | 11.80 | 11.6125 | 71,889 |
| ECG | 111.66▼ | -2.01 (-1.77%) | 111.795 | 103.485 | 586,910 |
| ECHX | 7.2742▼ | -0.1768 (-2.37%) | 7.35 | 6.59 | 177,066 |
| ECML | 40.631▲ | +0.3688 (+0.92%) | 40.631 | 40.631 | 100 |
| ECNS | 26.79▼ | -0.08 (-0.30%) | 27.00 | 26.60 | 15,300 |
| ECON | 33.58▼ | -0.14 (-0.42%) | 33.59 | 33.23 | 5,800 |
| ECOR | 8.35▲ | +0.15 (+1.83%) | 8.4985 | 7.87 | 93,419 |
| ECOW | 26.9492▲ | +0.0252 (+0.09%) | 27.61 | 25.79 | 163,344 |
| ECVT | 10.17▲ | +0.25 (+2.52%) | 10.19 | 9.7604 | 1,482,422 |
| ECX | 0.9356▲ | +0.0056 (+0.60%) | 0.97 | 0.9001 | 973,570 |
| EDBL | 0.9125▼ | -0.0155 (-1.67%) | 0.9338 | 0.88 | 63,392 |
| EDC | 66.65▼ | -1.50 (-2.20%) | 66.71 | 63.00 | 156,400 |
| EDD | 5.38▲ | +0.17 (+3.26%) | 5.395 | 5.21 | 679,415 |
| EDF | 4.46▲ | +0.02 (+0.45%) | 4.50 | 4.35 | 362,282 |
| EDGF | 24.405▲ | +0.04 (+0.16%) | 24.415 | 24.39 | 91,446 |
| EDGH | 33.81▲ | +0.372 (+1.11%) | 33.82 | 33.63 | 27,200 |
| EDGI | 30.74▲ | +0.05 (+0.16%) | 30.74 | 30.45 | 20,800 |
| EDIT | 2.44▲ | +0.17 (+7.49%) | 2.465 | 2.25 | 1,858,481 |
| EDIV | 40.76▲ | +0.58 (+1.44%) | 40.78 | 40.36 | 96,100 |
| EDN | 20.72▲ | +0.06 (+0.29%) | 20.88 | 20.31 | 122,300 |
| EDOG | 24.35▲ | +0.11 (+0.45%) | 24.45 | 24.34 | 2,300 |
| EDOW | 46.00▲ | +0.592 (+1.30%) | 46.07 | 45.79 | 10,200 |
| EDRY | 47.44▼ | -3.38 (-6.65%) | 52.19 | 46.00 | 113,355 |
| EDSA | 2.67▲ | +0.02 (+0.75%) | 2.79 | 2.54 | 75,800 |
| EDTK | 0.9301▼ | -0.0599 (-6.05%) | 1.011 | 0.891 | 59,623 |
| EDUC | 1.09▼ | -0.22 (-16.79%) | 1.30 | 1.07 | 71,800 |
| EDV | 57.61▲ | +1.24 (+2.20%) | 58.23 | 57.51 | 2,392,900 |
| EE | 32.51▼ | -0.63 (-1.90%) | 33.15 | 31.75 | 419,465 |
| EEA | 10.24▲ | +0.12 (+1.19%) | 10.345 | 10.03 | 21,790 |
| EEFT | 65.54▲ | +1.76 (+2.76%) | 66.47 | 64.39 | 1,033,300 |
| EELV | 28.22▲ | +0.12 (+0.43%) | 28.30 | 28.15 | 29,700 |
| EEM | 63.96▼ | -0.43 (-0.67%) | 63.99 | 62.81 | 23,240,000 |
| EEMA | 110.5236▼ | -0.9264 (-0.83%) | 110.545 | 108.66 | 41,622 |
| EEMO | 20.72▼ | -0.53 (-2.49%) | 20.74 | 20.47 | 207,372 |
| EEMS | 73.91▼ | -0.65 (-0.87%) | 73.94 | 73.28 | 43,700 |
| EEMX | 50.3197▼ | -0.4897 (-0.96%) | 50.349 | 49.72 | 4,415 |
| EES | 65.61▲ | +0.88 (+1.36%) | 65.61 | 64.97 | 4,100 |
| EET | 98.52▼ | -1.48 (-1.48%) | 98.52 | 95.89 | 5,000 |
| EFA | 103.67▲ | +0.92 (+0.90%) | 103.73 | 102.74 | 12,670,600 |
| EFAA | 54.64▲ | +0.32 (+0.59%) | 54.79 | 54.3501 | 41,902 |
| EFAS | 21.952▲ | +0.237 (+1.09%) | 21.97 | 21.87 | 8,700 |
| EFAX | 53.40▲ | +0.4721 (+0.89%) | 53.4475 | 53.0063 | 12,095 |
| EFC | 11.90▲ | +0.21 (+1.80%) | 12.08 | 11.80 | 2,183,600 |
| EFFE | 25.945▼ | -0.2224 (-0.85%) | 26.13 | 25.80 | 1,666 |
| EFFI | 26.5519▲ | +0.3618 (+1.38%) | 26.5519 | 26.5519 | 56 |
| EFO | 70.94▲ | +1.24 (+1.78%) | 70.98 | 69.74 | 2,500 |
| EFR | 10.19▲ | +0.01 (+0.10%) | 10.22 | 10.0901 | 48,360 |
| EFRA | 34.786▲ | +0.1452 (+0.42%) | 34.85 | 34.786 | 300 |
| EFSC | 59.27▲ | +0.63 (+1.07%) | 59.71 | 58.66 | 193,900 |
| EFX | 161.26▲ | +10.90 (+7.25%) | 161.49 | 151.96 | 1,994,200 |
| EGAN | 5.56▲ | +0.15 (+2.77%) | 5.605 | 5.40 | 136,252 |
| EGGQ | 47.769▼ | -0.584 (-1.21%) | 47.78 | 44.66 | 7,700 |
| EGGS | 33.765▼ | -0.29 (-0.85%) | 33.86 | 32.80 | 12,300 |
| EGGY | 30.23▼ | -0.12 (-0.40%) | 30.23 | 28.15 | 239,241 |
| EGO | 36.23▲ | +1.78 (+5.17%) | 36.26 | 34.48 | 3,071,800 |
| EGP | 194.43▲ | +0.80 (+0.41%) | 197.61 | 192.60 | 467,900 |
| EH | 3.90▲ | +0.12 (+3.17%) | 3.92 | 3.65 | 847,800 |
| EHGO | 0.5384▼ | -0.0357 (-6.22%) | 0.5505 | 0.515 | 172,007 |
| EHI | 5.35▲ | +0.04 (+0.75%) | 5.35 | 5.2708 | 111,129 |
| EHLS | 24.8642▼ | -0.2165 (-0.86%) | 24.88 | 24.84 | 1,052 |
| EHTH | 0.6065▼ | -0.0036 (-0.59%) | 0.6134 | 0.585 | 402,388 |
| EIC | 8.97▲ | +0.13 (+1.47%) | 9.00 | 8.75 | 164,943 |
| EIDO | 11.68▲ | +0.01 (+0.09%) | 11.71 | 11.61 | 1,198,900 |
| EIKN | 7.54▲ | +0.53 (+7.56%) | 7.69 | 7.01 | 653,410 |
| EIM | 8.82▲ | +0.08 (+0.92%) | 8.86 | 8.75 | 763,956 |
| EINC | 115.40▼ | -2.06 (-1.75%) | 115.59 | 115.28 | 1,800 |
| EIPI | 22.03▼ | -0.17 (-0.77%) | 22.25 | 21.99 | 60,995 |
| EIPX | 32.45▼ | -0.223 (-0.68%) | 32.89 | 32.37 | 24,300 |
| EIRL | 79.97▲ | +0.86 (+1.09%) | 79.97 | 79.45 | 2,900 |
| EIS | 120.12▲ | +2.07 (+1.75%) | 120.12 | 118.35 | 36,700 |
| EIX | 55.65▲ | +0.21 (+0.38%) | 56.13 | 54.93 | 4,387,700 |
| EJH | 1.30▼ | -0.01 (-0.76%) | 1.34 | 1.285 | 7,354 |
| EJUL | 30.43▼ | -0.20 (-0.65%) | 30.47 | 30.20 | 38,219 |
| ELA | 12.04▲ | +0.14 (+1.18%) | 12.25 | 11.90 | 92,800 |
| ELAB | 3.04▲ | +0.07 (+2.36%) | 3.06 | 2.785 | 15,703 |
| ELAN | 23.54▲ | +0.99 (+4.39%) | 23.79 | 22.80 | 6,652,166 |
| ELBM | 0.4647▲ | +0.0246 (+5.59%) | 0.489 | 0.427 | 508,080 |
| ELCV | 30.745▼ | -0.215 (-0.69%) | 30.96 | 30.539 | 51,187 |
| ELD | 28.13▲ | +0.10 (+0.36%) | 28.23 | 27.98 | 5,500 |