MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Mar 30, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DIVE 23.62 -0.003 (-0.01%) 23.73 23.62 368
DIVG 34.331 +0.157 (+0.46%) 34.331 34.331 200
DIVI 38.65 +0.09 (+0.23%) 39.01 38.505 176,375
DIVL 24.1942 +0.0241 (+0.10%) 24.285 24.1942 264
DIVO 44.00 -0.21 (-0.48%) 44.485 43.895 965,984
DIVP 25.716 -0.2871 (-1.10%) 25.939 25.716 5,292
DIVS 29.7752 +0.0239 (+0.08%) 29.94 29.765 1,788
DIVY 27.0132 +0.1031 (+0.38%) 27.04 27.001 2,594
DIVZ 37.16 -0.0315 (-0.08%) 37.4328 37.085 17,948
DJCO 490.32 -1.44 (-0.29%) 503.0625 490.32 83,207
DJD 58.99 +0.13 (+0.22%) 59.32 58.805 45,901
DJIA 20.69 +0.04 (+0.19%) 20.8999 20.6458 74,542
DJT 8.72 +0.25 (+2.95%) 8.85 8.48 3,052,581
DKI 0.3181 +0.0081 (+2.61%) 0.3288 0.3169 24,328
DKNG 20.93 +0.21 (+1.01%) 21.13 20.46 14,144,019
DKS 190.62 +1.26 (+0.67%) 193.48 189.00 962,584
DLB 58.28 +0.25 (+0.43%) 58.89 57.86 546,595
DLHC 5.68 +0.09 (+1.61%) 5.70 5.5001 16,246
DLN 87.62 -0.04 (-0.05%) 88.4891 87.36 225,752
DLO 12.40 +0.13 (+1.06%) 12.665 12.27 1,194,740
DLPN 1.51 -0.02 (-1.31%) 1.65 1.45 20,973
DLS 79.23 -0.05 (-0.06%) 79.8182 78.92 42,040
DLTR 105.74 -1.26 (-1.18%) 108.96 104.92 2,228,193
DLXY 0.5169 -0.1026 (-16.56%) 0.649 0.5052 324,962
DLY 13.51 -0.04 (-0.30%) 13.65 13.51 389,735
DMA 8.11 +0.03 (+0.37%) 8.17 7.93 22,632
DMAC 6.64 -0.15 (-2.21%) 7.00 6.49 343,958
DMB 10.32 +0.03 (+0.29%) 10.3378 10.29 86,169
DMBS 49.1894 +0.3017 (+0.62%) 49.27 49.1702 71,448
DMO 10.51 +0.07 (+0.67%) 10.56 10.47 70,602
DMRC 4.49 +0.02 (+0.45%) 4.55 4.27 191,093
DMX 49.825 -0.0172 (-0.03%) 49.88 49.81 16,437
DMXF 72.89 +0.2564 (+0.35%) 73.35 72.43 42,842
DNA 5.48 -0.45 (-7.59%) 5.99 5.37 2,116,219
DNL 38.95 -0.27 (-0.69%) 39.80 38.87 122,526
DNLI 18.08 -0.08 (-0.44%) 18.4599 17.86 1,611,975
DNMX 9.90 +0.00 (+0.00%) 9.91 9.90 1,541
DNN 3.30 -0.11 (-3.23%) 3.48 3.25 37,316,955
DNOW 11.62 -0.63 (-5.14%) 12.348 11.62 2,355,424
DNP 10.24 +0.03 (+0.29%) 10.35 10.24 781,435
DNUT 3.38 +0.15 (+4.64%) 3.40 3.23 2,036,521
DOC 16.55 -0.04 (-0.24%) 16.86 16.485 5,528,654
DOCS 23.73 +0.04 (+0.17%) 24.44 23.70 2,032,288
DOCU 47.26 +1.55 (+3.39%) 47.655 46.12 3,527,882
DOGZ 1.39 +0.01 (+0.72%) 1.455 1.33 53,917
DOL 66.0248 +0.2548 (+0.39%) 66.65 65.735 33,443
DOLE 14.39 -0.34 (-2.31%) 14.42 14.005 737,523
DOMH 2.845 -0.035 (-1.22%) 3.05 2.75 198,581
DOMO 2.98 -0.12 (-3.87%) 3.12 2.905 1,275,269
DON 51.62 -0.07 (-0.14%) 52.24 51.47 220,734
DOO 68.44 +2.19 (+3.31%) 69.35 66.94 365,895
DORM 102.56 -2.00 (-1.91%) 104.6245 102.49 228,727
DOUG 1.63 -0.01 (-0.61%) 1.66 1.61 394,068
DOV 202.81 -3.79 (-1.83%) 208.64 201.68 813,111
DOX 64.76 +0.44 (+0.68%) 65.22 64.065 1,138,444
DOYU 4.68 +0.02 (+0.43%) 4.7099 4.57 38,967
DPRO 4.42 -0.17 (-3.70%) 4.69 4.35 1,809,312
DPST 90.12 +1.02 (+1.14%) 92.42 89.2275 372,454
DPZ 352.94 +4.80 (+1.38%) 354.83 346.335 1,238,605
DQ 20.68 -0.54 (-2.54%) 21.30 20.4135 310,894
DRAI 28.9266 +0.0161 (+0.06%) 29.012 27.45 5,800
DRAY 15.9343 +0.1974 (+1.25%) 15.9343 15.7164 2,245
DRCT 0.7722 +0.0042 (+0.55%) 0.90 0.7485 186,266
DRD 27.65 -0.42 (-1.50%) 28.71 27.33 244,324
DRES 27.20 -0.2002 (-0.73%) 27.43 27.20 999
DRH 9.39 +0.07 (+0.75%) 9.455 9.32 1,790,048
DRI 195.05 +2.56 (+1.33%) 195.9154 192.375 865,914
DRIO 8.19 +0.08 (+0.99%) 8.90 8.19 5,182
DRIP 3.98 +0.12 (+3.11%) 4.01 3.77 57,628,303
DRIV 29.115 -0.502 (-1.69%) 30.05 28.99 22,411
DRKY 18.2904 -0.1696 (-0.92%) 18.42 18.21 12,661
DRMA 1.14 -0.04 (-3.39%) 1.2001 1.10 90,095
DRN 8.21 +0.11 (+1.36%) 8.535 8.12 1,039,257
DRNZ 22.93 -0.74 (-3.13%) 24.02 22.6225 128,258
DRTS 6.55 -0.31 (-4.52%) 6.9788 6.3507 243,491
DRUG 68.45 -1.65 (-2.35%) 72.74 66.20 177,879
DRUP 53.1698 +0.3369 (+0.64%) 53.5301 53.115 432
DRVN 12.17 -0.43 (-3.41%) 12.725 12.17 1,411,094
DSGR 25.69 -0.33 (-1.27%) 26.18 25.43 120,691
DSI 117.53 -0.42 (-0.36%) 119.06 117.08 141,030
DSL 10.53 +0.00 (+0.00%) 10.60 10.49 626,712
DSM 5.80 +0.00 (+0.00%) 5.83 5.78 207,764
DSMC 37.0243 -0.103 (-0.28%) 37.39 36.92 4,199
DSPY 55.6583 -0.2617 (-0.47%) 56.03 55.6583 273
DSS 0.90 -0.065 (-6.74%) 0.9748 0.90 12,610
DSTL 56.94 +0.26 (+0.46%) 57.39 56.73 54,555
DSTX 31.3125 +0.1747 (+0.56%) 31.44 31.3125 1,240
DSU 9.41 +0.06 (+0.64%) 9.43 9.31 372,226
DSWL 3.06 -0.05 (-1.61%) 3.1247 3.015 5,010
DT 37.13 +1.22 (+3.40%) 37.61 36.03 5,984,887
DTAN 29.4475 +0.2075 (+0.71%) 29.65 29.4475 1,004
DTCR 23.06 -0.32 (-1.37%) 23.62 22.9201 486,304
DTD 84.72 +0.09 (+0.11%) 85.54 84.45 22,601
DTEC 42.1503 +0.1198 (+0.29%) 42.57 42.01 5,131
DTF 11.34 -0.01 (-0.09%) 11.40 11.3362 2,594
DTH 52.7688 +0.3888 (+0.74%) 53.145 52.58 43,844
DTRE 38.4499 +0.1033 (+0.27%) 38.45 38.34 1,323
DTSS 0.93 -0.0299 (-3.11%) 0.942 0.93 8,808
DTST 3.88 -0.17 (-4.20%) 3.97 3.6807 13,973
DUG 16.41 +0.34 (+2.12%) 16.4391 15.69 150,923