Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHHY | 25.911▲ | +0.0107 (+0.04%) | 25.911 | 25.898 | 897 |
| JHI | 13.65▼ | -0.07 (-0.51%) | 13.68 | 13.60 | 52,700 |
| JHLN | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.90 | 45,217 |
| JHMB | 22.165▼ | -0.03 (-0.14%) | 22.18 | 22.16 | 13,700 |
| JHPI | 22.90▼ | -0.04 (-0.17%) | 22.96 | 22.89 | 139,349 |
| JIII | 50.415▲ | +0.007 (+0.01%) | 50.62 | 50.34 | 5,800 |
| JILL | 15.22▲ | +0.78 (+5.40%) | 15.39 | 14.36 | 86,000 |
| JLQD | 42.01▼ | -0.0512 (-0.12%) | 42.01 | 42.01 | 120 |
| JLS | 18.17▲ | +0.05 (+0.28%) | 18.21 | 18.12 | 10,000 |
| JMBS | 45.71▼ | -0.08 (-0.17%) | 45.72 | 45.685 | 609,726 |
| JMM | 6.02 | +0.00 (+0.00%) | 6.03 | 5.98 | 8,800 |
| JMSB | 19.83▲ | +0.44 (+2.27%) | 20.35 | 19.35 | 30,710 |
| JMTG | 51.05▼ | -0.09 (-0.18%) | 51.0984 | 51.05 | 266,219 |
| JPAN | 36.905▼ | -0.025 (-0.07%) | 36.905 | 36.905 | 100 |
| JPMB | 40.22▼ | -0.08 (-0.20%) | 40.259 | 40.22 | 5,973 |
| JPRE | 46.96▲ | +0.45 (+0.97%) | 47.06 | 46.31 | 12,500 |
| JPST | 50.64 | +0.00 (+0.00%) | 50.64 | 50.63 | 5,032,500 |
| JRE | 23.492▲ | +0.178 (+0.76%) | 23.492 | 23.492 | 100 |
| JRS | 7.63▲ | +0.06 (+0.79%) | 7.66 | 7.55 | 67,500 |
| JRSH | 3.10▲ | +0.01 (+0.32%) | 3.12 | 3.04 | 3,022 |
| JTAI | 0.724▲ | +0.164 (+29.29%) | 1.15 | 0.691 | 322,662,900 |
| JUNS | 1.03▼ | -0.015 (-1.44%) | 1.09 | 1.02 | 68,000 |
| JWEL | 2.10▼ | -0.04 (-1.87%) | 2.13 | 2.02 | 679 |
| JXI | 78.45▲ | +0.20 (+0.26%) | 78.65 | 78.31 | 18,932 |
| JZ | 1.10▼ | -0.06 (-5.17%) | 1.246 | 1.05 | 86,300 |
| KALA | 0.649▼ | -0.016 (-2.41%) | 0.68 | 0.6213 | 1,475,435 |
| KAPA | 0.97▲ | +0.14 (+16.87%) | 1.04 | 0.81 | 750,651 |
| KARO | 45.13▼ | -0.765 (-1.67%) | 45.985 | 44.73 | 34,184 |
| KBAB | 15.694▲ | +1.499 (+10.56%) | 15.82 | 13.92 | 23,900 |
| KBDC | 14.72▲ | +0.43 (+3.01%) | 14.802 | 14.20 | 487,651 |
| KBH | 57.61▲ | +2.37 (+4.29%) | 57.99 | 54.46 | 1,114,200 |
| KBR | 43.69▲ | +1.44 (+3.41%) | 44.20 | 42.635 | 1,513,579 |
| KBSX | 1.33▼ | -0.02 (-1.48%) | 1.35 | 1.33 | 3,048 |
| KBUF | 31.385▲ | +0.134 (+0.43%) | 31.385 | 31.28 | 200 |
| KC | 10.98▲ | +0.35 (+3.29%) | 11.05 | 10.59 | 929,597 |
| KCAI | 30.52▼ | -0.184 (-0.60%) | 30.52 | 30.4744 | 768 |
| KCSH | 25.085▼ | -0.0148 (-0.06%) | 25.085 | 25.085 | 6 |
| KDP | 27.61▲ | +0.36 (+1.32%) | 27.86 | 27.135 | 7,377,201 |
| KDRN | 23.2091▼ | -0.0859 (-0.37%) | 23.2091 | 23.2091 | 3 |
| KE | 28.34▼ | -0.21 (-0.74%) | 28.805 | 28.075 | 166,820 |
| KELYA | 9.05▲ | +0.25 (+2.84%) | 9.21 | 8.73 | 256,639 |
| KEQU | 37.16▼ | -0.09 (-0.24%) | 38.00 | 37.13 | 5,859 |
| KFS | 12.33▼ | -0.08 (-0.64%) | 12.53 | 11.83 | 115,800 |
| KFY | 68.04▲ | +1.45 (+2.18%) | 68.14 | 66.19 | 392,900 |
| KG | 8.68▲ | +0.20 (+2.36%) | 8.905 | 8.10 | 37,312 |
| KGEI | 3.46▲ | +0.03 (+0.87%) | 3.49 | 3.35 | 135,059 |
| KGRN | 27.81▲ | +0.30 (+1.09%) | 27.94 | 27.6153 | 13,640 |
| KHC | 23.43▲ | +0.42 (+1.83%) | 23.58 | 22.91 | 15,058,943 |
| KIDZ | 0.1981▲ | +0.0141 (+7.66%) | 0.2175 | 0.1844 | 1,223,275 |
| KIM | 20.62▲ | +0.31 (+1.53%) | 20.70 | 20.17 | 5,559,200 |
| KIO | 11.71▲ | +0.07 (+0.60%) | 11.71 | 11.62 | 190,300 |
| KITT | 0.9699▲ | +0.0849 (+9.59%) | 0.9971 | 0.8903 | 5,637,983 |
| KJD | 19.7338▲ | +0.8368 (+4.43%) | 19.7338 | 18.36 | 1,006 |
| KLAR | 30.73▼ | -0.51 (-1.63%) | 31.69 | 30.339 | 2,328,107 |
| KLC | 4.49▲ | +0.05 (+1.13%) | 4.6092 | 4.38 | 932,673 |
| KLIP | 31.219▲ | +0.216 (+0.70%) | 31.219 | 30.86 | 25,600 |
| KLTO | 0.3424▲ | +0.0044 (+1.30%) | 0.36 | 0.3312 | 551,692 |
| KLTR | 1.58▲ | +0.03 (+1.94%) | 1.59 | 1.53 | 222,340 |
| KMB | 98.87▲ | +1.31 (+1.34%) | 99.59 | 97.30 | 5,796,500 |
| KMLI | 15.99▲ | +0.2293 (+1.45%) | 16.25 | 15.80 | 44,254 |
| KMLM | 26.21▲ | +0.11 (+0.42%) | 26.21 | 26.0732 | 65,309 |
| KMPR | 39.69▼ | -0.17 (-0.43%) | 40.46 | 39.68 | 420,672 |
| KN | 22.54 | +0.00 (+0.00%) | 22.63 | 21.90 | 897,200 |
| KNDI | 0.8867▲ | +0.005 (+0.57%) | 0.90 | 0.8609 | 94,903 |
| KNRG | 25.87▼ | -0.025 (-0.10%) | 25.88 | 25.87 | 1,970 |
| KNRX | 1.38▼ | -0.04 (-2.82%) | 1.48 | 1.38 | 9,628 |
| KO | 69.37▲ | +1.83 (+2.71%) | 69.46 | 67.45 | 19,230,700 |
| KOP | 27.62▲ | +0.69 (+2.56%) | 27.825 | 26.77 | 58,987 |
| KORP | 47.32▼ | -0.09 (-0.19%) | 47.35 | 47.2899 | 186,460 |
| KOS | 0.9074▼ | -0.008 (-0.87%) | 0.94 | 0.8772 | 29,032,148 |
| KOSS | 4.31▲ | +0.03 (+0.70%) | 4.355 | 4.21 | 47,653 |
| KPDD | 13.11▲ | +0.07 (+0.54%) | 13.18 | 12.59 | 72,500 |
| KPLT | 7.08▲ | +0.20 (+2.91%) | 7.15 | 6.71 | 26,767 |
| KPRO | 28.61▲ | +0.01 (+0.03%) | 28.61 | 28.54 | 800 |
| KQQQ | 28.00▼ | -0.15 (-0.53%) | 28.18 | 27.89 | 103,228 |
| KR | 59.79▲ | +0.51 (+0.86%) | 60.65 | 58.60 | 7,613,613 |
| KRC | 39.82▲ | +0.72 (+1.84%) | 40.06 | 38.89 | 2,249,494 |
| KREF | 7.87▲ | +0.27 (+3.55%) | 7.95 | 7.55 | 940,600 |
| KRKR | 4.22▲ | +0.01 (+0.24%) | 4.30 | 4.14 | 1,962 |
| KROS | 18.58▲ | +0.02 (+0.11%) | 18.77 | 18.09 | 530,205 |
| KRRO | 9.15▲ | +0.66 (+7.77%) | 9.23 | 8.31 | 277,831 |
| KSA | 36.82▲ | +0.50 (+1.38%) | 36.90 | 36.585 | 514,614 |
| KSCP | 4.14▲ | +0.07 (+1.72%) | 4.18 | 3.95 | 260,593 |
| KSPY | 27.695▼ | -0.03 (-0.11%) | 27.75 | 27.66 | 50,838 |
| KTB | 61.72▲ | +2.77 (+4.70%) | 62.00 | 58.50 | 1,111,200 |
| KTEC | 16.37▲ | +0.15 (+0.92%) | 16.39 | 16.05 | 183,100 |
| KTF | 9.12 | +0.00 (+0.00%) | 9.14 | 9.09 | 149,900 |
| KULR | 3.39▼ | -0.01 (-0.29%) | 3.50 | 3.32 | 773,600 |
| KURA | 9.55▼ | -0.42 (-4.21%) | 9.905 | 9.465 | 1,423,588 |
| KURE | 18.68▲ | +0.02 (+0.11%) | 18.81 | 18.576 | 35,093 |
| KVLE | 26.0025▲ | +0.201 (+0.78%) | 26.0072 | 25.985 | 2,103 |
| KWEB | 35.92▲ | +0.40 (+1.13%) | 35.97 | 35.29 | 17,294,500 |
| KWM | 0.429▼ | -0.0477 (-10.01%) | 0.477 | 0.4209 | 398,651 |
| KXI | 64.60▲ | +1.08 (+1.70%) | 64.68 | 63.45 | 137,860 |
| KYIV | 12.40▼ | -0.39 (-3.05%) | 12.74 | 12.12 | 643,052 |
| KZIA | 6.78▲ | +0.10 (+1.50%) | 6.88 | 6.33 | 131,100 |
| LAB | 1.54▲ | +0.26 (+20.31%) | 1.57 | 1.375 | 4,618,195 |
| LABD | 19.95▲ | +1.15 (+6.12%) | 20.57 | 19.205 | 2,853,246 |
| LADR | 10.79▲ | +0.15 (+1.41%) | 10.82 | 10.61 | 837,552 |
| LAES | 4.13▲ | +0.02 (+0.49%) | 4.25 | 4.01 | 4,746,683 |