Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTO | 46.60▼ | -0.025 (-0.05%) | 46.615 | 46.5413 | 115,330 |
| GTOQ | 22.385▲ | +0.02 (+0.09%) | 22.385 | 22.37 | 223 |
| GTX | 31.56▼ | -0.28 (-0.88%) | 31.99 | 31.05 | 1,543,008 |
| GUMI | 50.3451▲ | +0.0251 (+0.05%) | 50.3451 | 50.33 | 2,496 |
| GUNR | 50.56▼ | -0.3979 (-0.78%) | 50.78 | 50.46 | 178,695 |
| GURE | 3.7244▲ | +0.1444 (+4.03%) | 3.7244 | 3.38 | 636 |
| GV | 0.18▲ | +0.0001 (+0.06%) | 0.18 | 0.1776 | 18,918 |
| GVA | 125.63▲ | +1.07 (+0.86%) | 127.58 | 124.23 | 858,906 |
| GVIP | 173.981▼ | -4.554 (-2.55%) | 176.99 | 173.50 | 10,003 |
| GWAV | 2.97▲ | +0.04 (+1.37%) | 3.32 | 2.87 | 23,940 |
| GWH | 0.89▼ | -0.13 (-12.75%) | 1.01 | 0.87 | 688,283 |
| GWX | 43.39▼ | -0.62 (-1.41%) | 43.6669 | 43.39 | 39,715 |
| GXAI | 1.08 | +0.00 (+0.00%) | 1.11 | 1.07 | 154,918 |
| GXC | 89.59▼ | -0.48 (-0.53%) | 89.927 | 89.59 | 5,167 |
| GXDW | 23.1258▼ | -1.091 (-4.51%) | 23.50 | 23.1258 | 419 |
| GXIG | 24.6402▼ | -0.0108 (-0.04%) | 24.6402 | 24.64 | 803 |
| GXPE | 33.261▲ | +0.3388 (+1.03%) | 33.31 | 33.261 | 729 |
| GXPS | 27.00▲ | +0.75 (+2.86%) | 27.00 | 26.40 | 14,114 |
| GXRP | 21.26▼ | -0.24 (-1.12%) | 21.62 | 21.08 | 46,747 |
| GXUS | 62.35▼ | -0.53 (-0.84%) | 62.86 | 62.35 | 32,298 |
| GYRO | 5.80▼ | -0.1501 (-2.52%) | 5.97 | 5.80 | 1,919 |
| HAFN | 7.39▼ | -0.15 (-1.99%) | 7.54 | 7.39 | 1,286,994 |
| HAIL | 36.6105▼ | -0.8947 (-2.39%) | 36.96 | 36.525 | 1,545 |
| HAIN | 0.5815▼ | -0.0061 (-1.04%) | 0.6019 | 0.5556 | 426,623 |
| HAL | 35.04▼ | -0.21 (-0.60%) | 35.54 | 34.822 | 7,243,163 |
| HAO | 0.2234▼ | -0.0066 (-2.87%) | 0.236 | 0.216 | 2,461,010 |
| HAP | 69.18▼ | -0.41 (-0.59%) | 69.51 | 68.995 | 19,775 |
| HARD | 30.61▼ | -0.61 (-1.95%) | 30.979 | 30.60 | 40,059 |
| HAS | 82.09▲ | +1.58 (+1.96%) | 82.25 | 80.80 | 1,741,090 |
| HASI | 38.88▲ | +0.48 (+1.25%) | 39.31 | 38.32 | 655,675 |
| HAUZ | 22.95 | +0.00 (+0.00%) | 22.99 | 22.74 | 97,233 |
| HAWK | 18.13▼ | -2.12 (-10.47%) | 20.10 | 18.031 | 1,175,664 |
| HAWX | 44.8249▼ | -0.5413 (-1.19%) | 45.06 | 44.75 | 16,685 |
| HBM | 20.82▼ | -1.16 (-5.28%) | 21.42 | 20.52 | 3,547,528 |
| HBNB | 5.40 | +0.00 (+0.00%) | 5.40 | 5.40 | 3,834 |
| HBR | 9.16▼ | -0.025 (-0.27%) | 9.26 | 9.1529 | 17,469 |
| HBRD | 24.62▼ | -0.025 (-0.10%) | 24.62 | 24.62 | 7 |
| HCA | 385.74▲ | +6.89 (+1.82%) | 391.44 | 377.00 | 1,820,038 |
| HCAC | 10.05▼ | -0.005 (-0.05%) | 10.05 | 10.05 | 0 |
| HCAI | 6.905▼ | -0.695 (-9.14%) | 7.70 | 6.895 | 4,331 |
| HCC | 80.44▼ | -1.41 (-1.72%) | 82.88 | 79.8805 | 326,674 |
| HCIC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 3 |
| HCKT | 10.38▲ | +0.23 (+2.27%) | 10.46 | 10.01 | 581,928 |
| HCMT | 39.92▼ | -0.94 (-2.30%) | 40.3298 | 39.67 | 129,522 |
| HCTI | 1.89 | +0.00 (+0.00%) | 1.95 | 1.8566 | 32,304 |
| HCWB | 4.06▼ | -0.24 (-5.58%) | 4.45 | 4.04 | 96,980 |
| HCWC | 0.195▲ | +0.0029 (+1.51%) | 0.212 | 0.19 | 460,378 |
| HDGE | 15.5708▼ | -0.3292 (-2.07%) | 15.80 | 15.55 | 40,418 |
| HDL | 13.42▲ | +0.64 (+5.01%) | 13.51 | 13.42 | 2,974 |
| HDV | 28.36▲ | +0.71 (+2.57%) | 28.36 | 27.79 | 3,802,978 |
| HECA | 27.32▲ | +0.085 (+0.31%) | 27.39 | 27.241 | 79,229 |
| HEDJ | 56.58▲ | +0.0406 (+0.07%) | 56.72 | 56.23 | 56,755 |
| HEFT | 26.15 | +0.00 (+0.00%) | 26.233 | 26.13 | 29,130 |
| HEQ | 11.56▲ | +0.03 (+0.26%) | 11.56 | 11.396 | 29,928 |
| HEQQ | 60.2636▼ | -0.5944 (-0.98%) | 60.2636 | 60.2636 | 8 |
| HERE | 1.83▲ | +0.05 (+2.81%) | 1.96 | 1.67 | 296,481 |
| HERZ | 16.925▲ | +0.045 (+0.27%) | 17.29 | 16.5687 | 17,357 |
| HFFG | 1.67▼ | -0.02 (-1.18%) | 1.70 | 1.65 | 35,117 |
| HFGM | 30.6004▼ | -0.5596 (-1.80%) | 31.02 | 30.52 | 48,236 |
| HFMF | 21.68▼ | -0.1811 (-0.83%) | 21.80 | 21.66 | 3,998 |
| HFND | 24.2355▼ | -0.1046 (-0.43%) | 24.33 | 24.15 | 13,955 |
| HFSP | 13.845▲ | +0.005 (+0.04%) | 13.845 | 13.845 | 45 |
| HFXI | 37.02▼ | -0.41 (-1.10%) | 37.18 | 36.86 | 297,231 |
| HGBL | 1.25 | +0.00 (+0.00%) | 1.262 | 1.24 | 54,405 |
| HGLB | 7.39▼ | -0.08 (-1.07%) | 7.5799 | 7.39 | 58,026 |
| HGV | 51.41▲ | +0.82 (+1.62%) | 52.08 | 50.66 | 1,301,952 |
| HHS | 2.44▲ | +0.01 (+0.41%) | 2.44 | 2.43 | 1,716 |
| HIBL | 100.96▼ | -8.16 (-7.48%) | 104.49 | 98.25 | 41,588 |
| HIBS | 22.04▲ | +1.65 (+8.09%) | 22.2699 | 21.01 | 167,520 |
| HIGH | 21.54▼ | -0.115 (-0.53%) | 21.6001 | 21.54 | 9,222 |
| HII | 271.05▼ | -6.74 (-2.43%) | 277.9851 | 270.13 | 419,440 |
| HIMX | 12.90▼ | -1.02 (-7.33%) | 13.55 | 12.82 | 2,044,711 |
| HISF | 44.20▼ | -0.015 (-0.03%) | 44.2299 | 44.18 | 1,499 |
| HIT | 1.07▲ | +0.03 (+2.88%) | 1.08 | 1.04 | 73,460 |
| HITI | 2.13▼ | -0.04 (-1.84%) | 2.175 | 2.105 | 563,563 |
| HIVE | 2.88▼ | -0.32 (-10.00%) | 3.11 | 2.87 | 18,896,762 |
| HKD | 1.62▼ | -0.01 (-0.61%) | 1.63 | 1.58 | 95,221 |
| HKIT | 3.65▼ | -0.30 (-7.59%) | 3.85 | 3.40 | 205,810 |
| HKPD | 0.4305▼ | -0.0235 (-5.18%) | 0.438 | 0.36 | 3,085,080 |
| HL | 14.52▼ | -0.94 (-6.08%) | 15.05 | 14.38 | 41,443,417 |
| HLI | 143.30▲ | +0.40 (+0.28%) | 143.56 | 141.02 | 877,317 |
| HLIO | 81.47▲ | +1.04 (+1.29%) | 81.84 | 78.8742 | 184,434 |
| HLIT | 12.20▼ | -0.79 (-6.08%) | 12.75 | 12.11 | 2,204,180 |
| HLT | 323.20▼ | -5.28 (-1.61%) | 332.97 | 322.00 | 4,174,849 |
| HMH | 19.44▲ | +0.18 (+0.93%) | 20.17 | 19.36 | 136,374 |
| HMOP | 38.97▼ | -0.04 (-0.10%) | 39.10 | 38.89 | 163,286 |
| HMR | 1.07▼ | -0.04 (-3.60%) | 1.10 | 1.07 | 35,276 |
| HMY | 14.78▼ | -0.37 (-2.44%) | 15.02 | 14.72 | 2,929,689 |
| HMYY | 6.725▼ | -0.12 (-1.75%) | 6.84 | 6.72 | 9,649 |
| HNRG | 16.05▼ | -0.36 (-2.19%) | 16.765 | 15.93 | 577,454 |
| HOLD | 31.927▼ | -0.0228 (-0.07%) | 32.08 | 31.927 | 595 |
| HOLO | 1.51▼ | -0.03 (-1.95%) | 1.54 | 1.48 | 209,238 |
| HON | 226.33▲ | +3.49 (+1.57%) | 226.395 | 221.17 | 2,402,884 |
| HOOZ | 10.44▲ | +1.45 (+16.13%) | 10.51 | 9.1605 | 403,061 |
| HOVR | 1.50▼ | -0.21 (-12.28%) | 1.91 | 1.465 | 4,106,283 |
| HOWL | 0.3679▲ | +0.0284 (+8.37%) | 0.3815 | 0.335 | 336,630 |
| HOYY | 5.59▼ | -0.15 (-2.61%) | 5.72 | 5.59 | 21,524 |
| HP | 33.42▲ | +0.03 (+0.09%) | 34.09 | 33.40 | 596,900 |
| HPAI | 0.46▼ | -0.1006 (-17.95%) | 0.5701 | 0.4576 | 140,861 |
| HPS | 14.32▼ | -0.03 (-0.21%) | 14.43 | 14.32 | 63,961 |