Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTOQ | 22.365▲ | +0.04 (+0.18%) | 22.3877 | 22.34 | 4,894 |
| GTX | 31.84▲ | +0.16 (+0.51%) | 32.07 | 31.17 | 1,528,714 |
| GUMI | 50.32 | +0.00 (+0.00%) | 50.34 | 50.32 | 7,896 |
| GUNR | 50.9579▼ | -0.0521 (-0.10%) | 51.20 | 50.52 | 196,598 |
| GURE | 3.58▲ | +0.09 (+2.58%) | 3.80 | 3.45 | 2,281 |
| GV | 0.1799▲ | +0.0002 (+0.11%) | 0.18 | 0.1761 | 26,087 |
| GVA | 124.56▲ | +3.63 (+3.00%) | 125.45 | 121.92 | 994,309 |
| GVIP | 178.535▼ | -0.885 (-0.49%) | 180.11 | 176.025 | 8,567 |
| GWAV | 2.93▼ | -0.06 (-2.01%) | 2.94 | 2.92 | 5,081 |
| GWH | 1.02▲ | +0.1505 (+17.31%) | 1.061 | 0.91 | 2,051,035 |
| GWX | 44.01▲ | +0.27 (+0.62%) | 44.12 | 43.68 | 68,742 |
| GXAI | 1.08▼ | -0.04 (-3.57%) | 1.13 | 1.07 | 493,861 |
| GXC | 90.07▲ | +1.3446 (+1.52%) | 90.455 | 89.945 | 17,556 |
| GXDW | 24.2168▼ | -0.0795 (-0.33%) | 24.2168 | 23.82 | 9,791 |
| GXIG | 24.651▲ | +0.051 (+0.21%) | 24.651 | 24.651 | 100 |
| GXPE | 32.9222▼ | -0.2702 (-0.81%) | 32.9222 | 32.60 | 1,150 |
| GXPS | 26.25▲ | +0.02 (+0.08%) | 26.4298 | 26.19 | 11,830 |
| GXRP | 21.50▼ | -0.11 (-0.51%) | 21.8208 | 21.49 | 37,703 |
| GXUS | 62.88▲ | +0.085 (+0.14%) | 62.88 | 62.88 | 67 |
| GYRO | 5.9501▼ | -0.2799 (-4.49%) | 6.00 | 5.92 | 5,860 |
| HAFN | 7.54▲ | +0.06 (+0.80%) | 7.555 | 7.40 | 870,092 |
| HAIL | 37.5052▲ | +0.2386 (+0.64%) | 38.02 | 37.5052 | 981 |
| HAIN | 0.5876▼ | -0.0074 (-1.24%) | 0.6103 | 0.5801 | 278,710 |
| HAL | 35.25▼ | -0.17 (-0.48%) | 35.73 | 34.48 | 8,138,271 |
| HAO | 0.23▼ | -0.055 (-19.30%) | 0.2511 | 0.2211 | 5,901,198 |
| HAP | 69.59▼ | -0.23 (-0.33%) | 70.06 | 69.005 | 115,067 |
| HARD | 31.22▲ | +0.09 (+0.29%) | 31.22 | 30.8703 | 10,050 |
| HAS | 80.51▲ | +2.09 (+2.67%) | 80.939 | 78.93 | 1,736,932 |
| HASI | 38.40▼ | -0.06 (-0.16%) | 39.155 | 38.32 | 594,256 |
| HAUZ | 22.95▲ | +0.29 (+1.28%) | 22.9599 | 22.70 | 112,921 |
| HAWK | 20.25▲ | +0.84 (+4.33%) | 20.66 | 19.64 | 754,605 |
| HAWX | 45.3662▲ | +0.0412 (+0.09%) | 45.47 | 45.0302 | 12,227 |
| HBM | 21.98▼ | -0.52 (-2.31%) | 22.84 | 21.55 | 3,208,058 |
| HBNB | 5.40▲ | +0.10 (+1.89%) | 5.40 | 5.40 | 515 |
| HBR | 9.185▲ | +0.115 (+1.27%) | 9.30 | 9.16 | 20,086 |
| HBRD | 24.645▲ | +0.035 (+0.14%) | 24.645 | 24.645 | 6 |
| HCA | 378.85▲ | +15.25 (+4.19%) | 380.63 | 363.00 | 2,179,678 |
| HCAC | 10.055▼ | -0.005 (-0.05%) | 10.055 | 10.055 | 0 |
| HCAI | 7.60▼ | -0.16 (-2.06%) | 7.7722 | 7.60 | 18,491 |
| HCC | 81.85▼ | -1.48 (-1.78%) | 84.39 | 81.4435 | 346,059 |
| HCKT | 10.15▲ | +0.34 (+3.47%) | 10.62 | 9.84 | 339,063 |
| HCMT | 40.86▲ | +0.33 (+0.81%) | 41.29 | 40.29 | 26,004 |
| HCTI | 1.89▲ | +0.15 (+8.62%) | 1.90 | 1.75 | 98,026 |
| HCWB | 4.30▼ | -0.20 (-4.44%) | 4.49 | 4.30 | 41,619 |
| HCWC | 0.1921▲ | +0.0042 (+2.24%) | 0.20 | 0.19 | 347,105 |
| HDGE | 15.90▼ | -0.05 (-0.31%) | 15.94 | 15.64 | 51,436 |
| HDL | 12.78▲ | +0.12 (+0.95%) | 12.78 | 12.78 | 170 |
| HDV | 27.65▲ | +0.01 (+0.04%) | 27.82 | 27.55 | 3,658,285 |
| HECA | 27.235▼ | -0.125 (-0.46%) | 27.3884 | 27.23 | 29,388 |
| HEDJ | 56.5394▲ | +0.2294 (+0.41%) | 56.5394 | 56.18 | 19,099 |
| HEFT | 26.15▼ | -0.09 (-0.34%) | 26.49 | 26.10 | 33,704 |
| HEQ | 11.53▲ | +0.08 (+0.70%) | 11.63 | 11.525 | 69,787 |
| HEQQ | 60.858▼ | -0.0057 (-0.01%) | 60.858 | 60.858 | 20 |
| HERE | 1.78▼ | -0.07 (-3.78%) | 1.91 | 1.75 | 207,262 |
| HERZ | 16.88▼ | -0.17 (-1.00%) | 17.35 | 16.8501 | 175,445 |
| HFFG | 1.69▲ | +0.04 (+2.42%) | 1.72 | 1.65 | 43,095 |
| HFGM | 31.16▲ | +0.0105 (+0.03%) | 31.344 | 30.90 | 16,582 |
| HFMF | 21.8611▼ | -0.0189 (-0.09%) | 21.8611 | 21.78 | 4,506 |
| HFND | 24.3401▼ | -0.0606 (-0.25%) | 24.395 | 24.32 | 5,582 |
| HFSP | 13.84▲ | +0.045 (+0.33%) | 13.84 | 13.84 | 10 |
| HFXI | 37.43▲ | +0.03 (+0.08%) | 37.70 | 37.07 | 286,948 |
| HGBL | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.24 | 103,780 |
| HGLB | 7.47▲ | +0.02 (+0.27%) | 7.57 | 7.3001 | 134,949 |
| HGV | 50.59▲ | +1.40 (+2.85%) | 51.00 | 49.715 | 769,229 |
| HHS | 2.43▲ | +0.04 (+1.67%) | 2.43 | 2.43 | 497 |
| HIBL | 109.12▼ | -2.17 (-1.95%) | 114.3099 | 102.32 | 45,964 |
| HIBS | 20.39▲ | +0.53 (+2.67%) | 21.325 | 19.36 | 115,894 |
| HIGH | 21.655▲ | +0.055 (+0.25%) | 21.6698 | 21.62 | 5,783 |
| HII | 277.79▼ | -2.21 (-0.79%) | 283.29 | 276.70 | 378,363 |
| HIMX | 13.92▼ | -0.20 (-1.42%) | 14.43 | 13.53 | 1,231,139 |
| HISF | 44.215▲ | +0.06 (+0.14%) | 44.2499 | 44.1901 | 24,825 |
| HIT | 1.04▼ | -0.03 (-2.80%) | 1.07 | 1.02 | 51,965 |
| HITI | 2.17▲ | +0.01 (+0.46%) | 2.21 | 2.15 | 254,776 |
| HIVE | 3.20▲ | +0.02 (+0.63%) | 3.30 | 3.12 | 16,193,961 |
| HKD | 1.63▲ | +0.01 (+0.62%) | 1.675 | 1.60 | 155,689 |
| HKIT | 3.95▲ | +0.29 (+7.92%) | 4.2399 | 3.6701 | 183,632 |
| HKPD | 0.454▼ | -0.0016 (-0.35%) | 0.454 | 0.4303 | 6,790 |
| HL | 15.46▼ | -0.04 (-0.26%) | 15.705 | 14.80 | 38,379,347 |
| HLI | 142.90▲ | +5.97 (+4.36%) | 143.38 | 136.92 | 1,167,129 |
| HLIO | 80.43▼ | -0.63 (-0.78%) | 81.775 | 79.23 | 264,629 |
| HLIT | 12.99▼ | -0.68 (-4.97%) | 13.88 | 12.66 | 1,208,837 |
| HLT | 328.48▲ | +2.62 (+0.80%) | 329.69 | 325.91 | 1,984,141 |
| HMH | 19.26▼ | -0.68 (-3.41%) | 19.90 | 18.92 | 126,402 |
| HMOP | 39.01▼ | -0.08 (-0.20%) | 39.11 | 38.9523 | 79,958 |
| HMR | 1.11▲ | +0.03 (+2.78%) | 1.12 | 1.07 | 25,661 |
| HMY | 15.15▼ | -0.09 (-0.59%) | 15.365 | 14.88 | 2,164,562 |
| HMYY | 6.845▲ | +0.145 (+2.16%) | 6.85 | 6.805 | 1,674 |
| HNRG | 16.41▼ | -0.83 (-4.81%) | 17.45 | 16.15 | 620,586 |
| HOLD | 31.9498▼ | -0.1879 (-0.58%) | 32.05 | 31.9498 | 146 |
| HOLO | 1.54▲ | +0.01 (+0.65%) | 1.581 | 1.53 | 292,888 |
| HON | 222.84▲ | +0.16 (+0.07%) | 225.91 | 220.54 | 2,499,829 |
| HOOZ | 8.99▼ | -0.34 (-3.64%) | 9.51 | 8.85 | 333,840 |
| HOVR | 1.71▼ | -0.02 (-1.16%) | 1.7893 | 1.67 | 901,659 |
| HOWL | 0.3395▼ | -0.0046 (-1.34%) | 0.36 | 0.3308 | 400,151 |
| HOYY | 5.74▲ | +0.11 (+1.95%) | 5.74 | 5.695 | 11,917 |
| HP | 33.39▼ | -0.35 (-1.04%) | 34.055 | 32.60 | 858,444 |
| HPAI | 0.5606▼ | -0.0294 (-4.98%) | 0.63 | 0.5606 | 66,246 |
| HPS | 14.35▼ | -0.03 (-0.21%) | 14.48 | 14.35 | 41,979 |
| HQI | 12.56▼ | -0.07 (-0.55%) | 12.8117 | 12.56 | 2,647 |
| HRTX | 0.439▲ | +0.0091 (+2.12%) | 0.4471 | 0.4108 | 3,046,347 |