Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTI | 22.15▼ | -0.01 (-0.05%) | 22.15 | 22.14 | 258,984 |
| IBTJ | 21.675 | +0.00 (+0.00%) | 21.68 | 21.66 | 331,200 |
| IBTK | 19.57 | +0.00 (+0.00%) | 19.58 | 19.56 | 173,707 |
| ICAP | 28.10▼ | -0.17 (-0.60%) | 28.23 | 28.025 | 26,624 |
| ICCM | 5.26▼ | -0.70 (-11.74%) | 6.138 | 5.02 | 480,396 |
| ICE | 122.91▼ | -0.95 (-0.77%) | 126.395 | 121.79 | 4,774,610 |
| ICG | 0.6651▼ | -0.01 (-1.48%) | 0.6826 | 0.6401 | 31,205 |
| ICL | 5.01▼ | -0.01 (-0.20%) | 5.055 | 4.965 | 1,307,110 |
| ICLN | 19.88▲ | +0.38 (+1.95%) | 19.96 | 19.435 | 7,932,881 |
| ICMB | 1.23▲ | +0.03 (+2.50%) | 1.23 | 1.1701 | 47,910 |
| ICOI | 9.95▲ | +0.09 (+0.91%) | 9.975 | 9.66 | 38,723 |
| ICON | 0.9401▲ | +0.0255 (+2.79%) | 0.956 | 0.895 | 78,057 |
| ICOP | 48.7191▼ | -0.1738 (-0.36%) | 48.94 | 47.94 | 50,837 |
| ICPI | 50.535▲ | +0.025 (+0.05%) | 50.5399 | 50.515 | 2,619 |
| ICRC | 20.55▲ | +0.5572 (+2.79%) | 20.55 | 20.55 | 200 |
| ICU | 3.55▲ | +0.43 (+13.78%) | 3.7921 | 3.08 | 158,309 |
| IDAI | 1.68▲ | +0.20 (+13.51%) | 1.70 | 1.465 | 196,479 |
| IDE | 13.69▲ | +0.11 (+0.81%) | 13.815 | 13.6104 | 17,824 |
| IDEF | 31.30▲ | +0.3287 (+1.06%) | 31.3899 | 31.09 | 875,252 |
| IDEV | 88.73▲ | +0.64 (+0.73%) | 88.75 | 87.835 | 819,119 |
| IDGT | 119.87▲ | +0.16 (+0.13%) | 120.6295 | 117.99 | 155,199 |
| IDLV | 34.6174▲ | +0.0374 (+0.11%) | 34.66 | 34.5508 | 10,483 |
| IDN | 4.28▼ | -0.07 (-1.61%) | 4.42 | 4.25 | 270,694 |
| IDOG | 41.18▲ | +0.16 (+0.39%) | 41.38 | 41.0944 | 23,241 |
| IDR | 32.86▼ | -1.31 (-3.83%) | 33.685 | 32.02 | 235,981 |
| IDRV | 37.87▲ | +0.971 (+2.63%) | 37.87 | 37.4886 | 18,858 |
| IDVO | 41.66▲ | +0.09 (+0.22%) | 41.75 | 41.13 | 184,752 |
| IDX | 10.18▼ | -0.14 (-1.36%) | 10.21 | 10.135 | 23,406 |
| IDXX | 535.93▼ | -15.57 (-2.82%) | 556.235 | 534.66 | 799,311 |
| IDYN | 29.8845▲ | +0.135 (+0.45%) | 29.9899 | 29.68 | 7,703 |
| IE | 9.37▲ | +0.19 (+2.07%) | 9.405 | 8.94 | 2,369,133 |
| IETH | 16.655▲ | +0.4288 (+2.64%) | 16.655 | 16.655 | 200 |
| IEUR | 74.78▲ | +0.79 (+1.07%) | 74.785 | 74.035 | 428,023 |
| IEUS | 69.0369▲ | +0.2769 (+0.40%) | 69.14 | 68.78 | 3,275 |
| IEV | 72.38▲ | +0.62 (+0.86%) | 72.47 | 71.72 | 35,721 |
| IEZ | 26.98▼ | -0.20 (-0.74%) | 27.49 | 26.94 | 785,759 |
| IFGL | 22.435▼ | -0.005 (-0.02%) | 22.4999 | 22.36 | 49,740 |
| IFRX | 2.28▲ | +0.36 (+18.75%) | 2.64 | 1.92 | 6,808,052 |
| IFV | 26.5941▲ | +0.09 (+0.34%) | 26.69 | 26.271 | 11,002 |
| IGC | 0.271▲ | +0.008 (+3.04%) | 0.2729 | 0.2561 | 515,155 |
| IGME | 22.8668▲ | +0.2608 (+1.15%) | 22.87 | 22.81 | 1,053 |
| IGOV | 41.1546▲ | +0.1163 (+0.28%) | 41.16 | 41.0518 | 124,690 |
| IGR | 4.61▲ | +0.02 (+0.44%) | 4.635 | 4.55 | 646,920 |
| IH | 1.4578▲ | +0.0578 (+4.13%) | 1.49 | 1.44 | 5,845 |
| IHI | 50.67▼ | -0.36 (-0.71%) | 51.39 | 50.565 | 2,944,011 |
| IHRT | 4.49▲ | +0.17 (+3.94%) | 4.56 | 4.315 | 1,094,100 |
| IHS | 8.21▼ | -0.03 (-0.36%) | 8.25 | 8.19 | 636,215 |
| IHY | 21.74▲ | +0.0953 (+0.44%) | 21.74 | 21.6701 | 2,774 |
| IIGD | 24.4931▼ | -0.0085 (-0.03%) | 24.50 | 24.48 | 41,961 |
| III | 4.09▼ | -0.11 (-2.62%) | 4.22 | 4.03 | 484,668 |
| ILAG | 3.50▼ | -0.19 (-5.15%) | 3.57 | 3.50 | 1,153 |
| ILCG | 115.13▲ | +2.77 (+2.47%) | 115.17 | 112.48 | 48,577 |
| ILF | 33.84▲ | +0.03 (+0.09%) | 33.925 | 33.5799 | 1,181,293 |
| ILIT | 16.778▼ | -0.052 (-0.31%) | 16.84 | 16.58 | 15,999 |
| ILS | 19.65▼ | -0.01 (-0.05%) | 19.68 | 19.65 | 29,380 |
| IMCC | 0.1512▲ | +0.0091 (+6.40%) | 0.1559 | 0.1447 | 463,209 |
| IMDX | 5.42▲ | +0.02 (+0.37%) | 5.56 | 5.18 | 79,197 |
| IMMP | 0.4076▲ | +0.0171 (+4.38%) | 0.418 | 0.3823 | 422,810 |
| IMNM | 21.04▲ | +1.08 (+5.41%) | 21.10 | 19.65 | 1,565,442 |
| IMNN | 1.80▲ | +0.01 (+0.56%) | 1.866 | 1.70 | 56,978 |
| IMO | 113.25▲ | +0.01 (+0.01%) | 114.89 | 112.89 | 535,603 |
| IMOM | 42.775▲ | +0.2088 (+0.49%) | 42.86 | 42.49 | 8,825 |
| IMPP | 4.77▼ | -0.09 (-1.85%) | 4.972 | 4.755 | 278,876 |
| IMRX | 5.05▲ | +0.29 (+6.09%) | 5.1375 | 4.64 | 1,923,351 |
| IMSR | 7.01▲ | +0.28 (+4.16%) | 7.175 | 6.78 | 1,366,321 |
| IMST | 7.18▲ | +0.69 (+10.63%) | 7.22 | 6.58 | 90,268 |
| IMTE | 0.44▼ | -0.033 (-6.98%) | 0.467 | 0.43 | 28,739 |
| IMTX | 9.56▲ | +0.04 (+0.42%) | 9.73 | 9.29 | 283,206 |
| IMVP | 20.12▲ | +0.07 (+0.35%) | 20.18 | 20.00 | 17,903 |
| IMXI | 14.67▲ | +0.42 (+2.95%) | 14.74 | 14.01 | 455,295 |
| INAB | 1.43▲ | +0.07 (+5.15%) | 1.45 | 1.3799 | 51,009 |
| INBS | 2.22▼ | -0.03 (-1.33%) | 2.3979 | 2.20 | 24,320 |
| INBX | 95.50▲ | +0.69 (+0.73%) | 95.665 | 88.80 | 386,078 |
| INCE | 66.93▲ | +0.0709 (+0.11%) | 66.96 | 66.65 | 22,318 |
| INCM | 29.12▼ | -0.02 (-0.07%) | 29.21 | 29.04 | 399,947 |
| INDI | 3.76▲ | +0.21 (+5.92%) | 3.778 | 3.38 | 4,029,922 |
| INDO | 2.80▲ | +0.07 (+2.56%) | 2.82 | 2.71 | 315,695 |
| INDQ | 26.1039▼ | -0.2518 (-0.96%) | 26.1039 | 26.1039 | 8 |
| INEO | 0.659▲ | +0.0766 (+13.15%) | 0.6799 | 0.60 | 109,354 |
| INEQ | 38.4734▲ | +0.0333 (+0.09%) | 38.548 | 37.61 | 4,326 |
| INFL | 49.22▲ | +0.33 (+0.67%) | 49.22 | 48.75 | 120,961 |
| INFQ | 13.82▲ | +0.19 (+1.39%) | 14.19 | 13.23 | 13,015,208 |
| INFY | 10.70▼ | -0.08 (-0.74%) | 10.94 | 10.625 | 17,324,541 |
| INGM | 27.45▼ | -0.08 (-0.29%) | 27.94 | 27.256 | 1,393,185 |
| INGR | 95.41▼ | -2.09 (-2.14%) | 98.045 | 94.82 | 628,202 |
| INLF | 0.066▲ | +0.0151 (+29.67%) | 0.0771 | 0.0479 | 1,038,091,637 |
| INLX | 6.00▲ | +0.04 (+0.67%) | 6.00 | 6.00 | 246 |
| INO | 1.12▲ | +0.02 (+1.82%) | 1.13 | 1.09 | 1,690,480 |
| INOD | 76.64▲ | +2.74 (+3.71%) | 77.26 | 72.93 | 1,185,714 |
| INR | 12.74▼ | -0.26 (-2.00%) | 13.18 | 12.65 | 279,798 |
| INSG | 9.91▲ | +0.12 (+1.23%) | 10.00 | 9.53 | 176,850 |
| INSM | 104.74▲ | +1.36 (+1.32%) | 106.3911 | 103.09 | 2,691,367 |
| INSP | 44.93▼ | -0.79 (-1.73%) | 46.10 | 44.37 | 715,384 |
| INTF | 40.89▲ | +0.26 (+0.64%) | 40.89 | 40.491 | 173,882 |
| INTJ | 3.70▼ | -0.3699 (-9.09%) | 4.176 | 3.70 | 3,201 |
| INTR | 5.38▼ | -0.06 (-1.10%) | 5.48 | 5.31 | 3,789,071 |
| INTS | 4.035▼ | -0.065 (-1.59%) | 4.079 | 3.90 | 32,766 |
| INTU | 266.40▼ | -1.32 (-0.49%) | 277.57 | 265.23 | 4,923,687 |
| INTW | 45.35▲ | +2.64 (+6.18%) | 45.39 | 36.4651 | 3,017,350 |
| INTZ | 0.6805▲ | +0.0204 (+3.09%) | 0.6997 | 0.6747 | 37,204 |