Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAII | 2.72▲ | +0.05 (+1.87%) | 2.74 | 2.68 | 7,845 |
| NAKA | 0.1984▲ | +0.0223 (+12.66%) | 0.199 | 0.1816 | 6,217,134 |
| NAMI | 0.41▲ | +0.0138 (+3.48%) | 0.42 | 0.391 | 13,762 |
| NAMM | 2.00▲ | +0.04 (+2.04%) | 2.01 | 1.885 | 261,374 |
| NAMS | 28.43▼ | -0.13 (-0.46%) | 28.97 | 28.03 | 1,380,779 |
| NANR | 82.41▼ | -0.8566 (-1.03%) | 83.11 | 82.2503 | 22,767 |
| NATH | 100.26▼ | -0.12 (-0.12%) | 100.37 | 99.77 | 35,822 |
| NATO | 38.4614▼ | -0.1786 (-0.46%) | 38.70 | 38.43 | 29,611 |
| NAUT | 2.70▲ | +0.07 (+2.66%) | 2.74 | 2.63 | 263,789 |
| NBBK | 19.93▲ | +0.30 (+1.53%) | 20.03 | 19.50 | 352,944 |
| NBIX | 131.78▲ | +0.11 (+0.08%) | 132.412 | 129.8575 | 672,551 |
| NBP | 2.38▼ | -0.09 (-3.64%) | 2.48 | 2.355 | 1,857,134 |
| NBSD | 50.78▲ | +0.02 (+0.04%) | 50.825 | 50.77 | 157,819 |
| NBTR | 50.035▲ | +0.0885 (+0.18%) | 50.035 | 50.035 | 3 |
| NC | 48.05▼ | -0.13 (-0.27%) | 48.34 | 47.90 | 2,884 |
| NCI | 1.06▲ | +0.011 (+1.05%) | 1.06 | 0.92 | 283,499 |
| NCL | 0.158▼ | -0.0019 (-1.19%) | 0.1593 | 0.1525 | 164,043 |
| NCLH | 18.81▲ | +0.63 (+3.47%) | 19.12 | 18.035 | 31,281,428 |
| NCPB | 24.935▼ | -0.0617 (-0.25%) | 24.95 | 24.9301 | 1,038 |
| NCPL | 0.374▼ | -0.0015 (-0.40%) | 0.3864 | 0.374 | 30,482 |
| NCRA | 0.223▲ | +0.0095 (+4.45%) | 0.225 | 0.21 | 68,315 |
| NCTY | 5.59▲ | +0.19 (+3.52%) | 5.63 | 5.4342 | 9,879 |
| NEA | 11.47 | +0.00 (+0.00%) | 11.52 | 11.41 | 773,227 |
| NEGG | 34.11▼ | -0.80 (-2.29%) | 35.00 | 33.33 | 79,864 |
| NEM | 108.62▼ | -2.47 (-2.22%) | 112.23 | 108.51 | 5,119,062 |
| NEMG | 19.4245▼ | -0.8943 (-4.40%) | 20.25 | 19.4245 | 4,393 |
| NEOG | 9.53▲ | +0.13 (+1.38%) | 9.58 | 9.29 | 1,871,959 |
| NEOV | 2.72▲ | +0.15 (+5.84%) | 2.73 | 2.57 | 306,836 |
| NEPH | 3.11▼ | -0.05 (-1.58%) | 3.1184 | 3.0571 | 3,936 |
| NEXM | 2.67▼ | -0.03 (-1.11%) | 2.69 | 2.60 | 20,834 |
| NFE | 0.7328▲ | +0.041 (+5.93%) | 0.7399 | 0.6635 | 9,275,099 |
| NFG | 82.98▼ | -1.40 (-1.66%) | 84.725 | 82.70 | 1,294,507 |
| NFGC | 2.10▲ | +0.10 (+5.00%) | 2.155 | 1.97 | 2,010,382 |
| NFLX | 92.06▼ | -1.55 (-1.66%) | 94.70 | 91.90 | 30,278,741 |
| NFLY | 10.14▼ | -0.12 (-1.17%) | 10.35 | 10.14 | 82,856 |
| NFXL | 26.95▼ | -0.88 (-3.16%) | 28.4399 | 26.80 | 671,232 |
| NG | 8.05▼ | -0.01 (-0.12%) | 8.18 | 7.9801 | 2,290,021 |
| NHI | 76.71▼ | -0.20 (-0.26%) | 77.93 | 76.65 | 181,687 |
| NHS | 6.49▲ | +0.03 (+0.46%) | 6.49 | 6.44 | 215,595 |
| NIC | 146.54▲ | +0.06 (+0.04%) | 148.365 | 144.47 | 109,692 |
| NICE | 112.90▲ | +10.88 (+10.66%) | 113.16 | 105.30 | 910,471 |
| NIM | 9.33▼ | -0.04 (-0.43%) | 9.45 | 9.24 | 31,209 |
| NIPG | 0.72▲ | +0.049 (+7.30%) | 0.7499 | 0.66 | 14,923 |
| NIQ | 10.40▼ | -0.53 (-4.85%) | 11.25 | 10.345 | 1,252,837 |
| NIU | 3.08▼ | -0.02 (-0.65%) | 3.115 | 3.02 | 102,427 |
| NIXX | 0.6033▲ | +0.0031 (+0.52%) | 0.6535 | 0.6016 | 350,976 |
| NKE | 44.40▲ | +0.04 (+0.09%) | 44.96 | 44.2201 | 10,023,302 |
| NKSH | 36.40▲ | +0.605 (+1.69%) | 36.65 | 35.60 | 54,203 |
| NLOP | 13.11▲ | +0.05 (+0.38%) | 13.21 | 12.75 | 149,153 |
| NMAX | 6.38▲ | +0.08 (+1.27%) | 6.595 | 6.20 | 959,749 |
| NMG | 2.12▼ | -0.09 (-4.07%) | 2.23 | 2.12 | 1,026,036 |
| NMI | 9.93▼ | -0.055 (-0.55%) | 10.064 | 9.92 | 19,277 |
| NMR | 7.81▼ | -0.25 (-3.10%) | 7.90 | 7.75 | 1,405,168 |
| NMRA | 2.44▼ | -0.03 (-1.21%) | 2.54 | 2.33 | 3,495,927 |
| NMZ | 10.18 | +0.00 (+0.00%) | 10.20 | 10.15 | 895,445 |
| NNOX | 1.73▲ | +0.02 (+1.17%) | 1.74 | 1.67 | 1,126,520 |
| NOAH | 10.65▲ | +0.24 (+2.31%) | 10.67 | 10.35 | 33,032 |
| NOC | 568.14▼ | -11.34 (-1.96%) | 580.86 | 568.09 | 646,570 |
| NODK | 12.90▲ | +0.02 (+0.16%) | 13.015 | 12.77 | 4,599 |
| NOG | 26.52▼ | -0.64 (-2.36%) | 26.91 | 26.10 | 1,956,409 |
| NOMA | 3.7834▲ | +0.2334 (+6.57%) | 4.00 | 3.73 | 3,989 |
| NOMD | 9.52▼ | -0.20 (-2.06%) | 9.76 | 9.39 | 2,268,068 |
| NOTV | 0.31▲ | +0.0199 (+6.86%) | 0.32 | 0.2982 | 476,099 |
| NOW | 91.16▲ | +2.85 (+3.23%) | 92.6049 | 87.87 | 22,909,515 |
| NOWL | 4.11▲ | +0.24 (+6.20%) | 4.24 | 3.83 | 11,360,707 |
| NPB | 17.83 | +0.00 (+0.00%) | 17.91 | 17.695 | 132,171 |
| NRG | 153.37▼ | -2.21 (-1.42%) | 156.97 | 152.15 | 2,180,940 |
| NSIT | 72.77▼ | -0.13 (-0.18%) | 75.655 | 71.77 | 489,883 |
| NSPR | 1.15▼ | -0.03 (-2.54%) | 1.1761 | 1.15 | 41,300 |
| NSRX | 2.75▲ | +0.05 (+1.85%) | 2.9399 | 2.60 | 66,695 |
| NTCL | 0.399▼ | -0.011 (-2.68%) | 0.4126 | 0.399 | 45,352 |
| NTES | 117.98▲ | +0.47 (+0.40%) | 119.18 | 117.18 | 778,940 |
| NTHI | 4.06▼ | -0.36 (-8.14%) | 4.465 | 4.03 | 60,257 |
| NTIC | 7.95▼ | -0.05 (-0.62%) | 8.06 | 7.95 | 9,441 |
| NTIP | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.43 | 88,992 |
| NTLA | 13.26▼ | -0.22 (-1.63%) | 13.54 | 12.80 | 5,784,779 |
| NTR | 75.22▼ | -0.78 (-1.03%) | 76.25 | 74.21 | 1,623,480 |
| NTRB | 3.86▼ | -0.005 (-0.13%) | 3.9999 | 3.81 | 4,007 |
| NTRP | 2.75▲ | +0.13 (+4.96%) | 2.80 | 2.61 | 41,264 |
| NTZ | 2.93▼ | -0.17 (-5.48%) | 3.01 | 2.80 | 2,309 |
| NU | 14.44▼ | -0.04 (-0.28%) | 14.66 | 14.38 | 25,894,445 |
| NUAG | 20.97▼ | -0.06 (-0.29%) | 20.9901 | 20.95 | 13,372 |
| NUAI | 4.04▲ | +0.10 (+2.54%) | 4.06 | 3.81 | 3,783,484 |
| NUBD | 22.115▼ | -0.065 (-0.29%) | 22.1599 | 22.1067 | 22,726 |
| NUG | 10.9725▼ | -0.13 (-1.17%) | 11.14 | 10.90 | 11,062 |
| NUGT | 166.02▼ | -4.83 (-2.83%) | 173.51 | 165.6725 | 404,796 |
| NUGY | 15.8555▼ | -0.5345 (-3.26%) | 15.9896 | 15.8555 | 23,678 |
| NUS | 7.19▼ | -0.11 (-1.51%) | 7.34 | 7.165 | 418,126 |
| NUSA | 23.1752▼ | -0.0698 (-0.30%) | 23.19 | 23.1752 | 4,153 |
| NUVB | 4.49▲ | +0.04 (+0.90%) | 4.53 | 4.38 | 2,639,398 |
| NUVL | 99.04▼ | -1.24 (-1.24%) | 100.43 | 97.77 | 397,544 |
| NUW | 14.04▼ | -0.07 (-0.50%) | 14.2099 | 14.00 | 29,387 |
| NUWE | 1.07▼ | -0.06 (-5.31%) | 1.16 | 1.07 | 47,909 |
| NVA | 5.81▼ | -0.02 (-0.34%) | 5.90 | 5.68 | 322,867 |
| NVAX | 8.04▲ | +0.115 (+1.45%) | 8.08 | 7.8601 | 2,978,820 |
| NVD | 5.70▲ | +0.07 (+1.24%) | 5.7699 | 5.44 | 92,500,853 |
| NVDD | 35.1835▲ | +0.2428 (+0.69%) | 35.3602 | 34.49 | 142,389 |
| NVDS | 24.0373▲ | +0.1873 (+0.79%) | 24.30 | 23.2795 | 287,120 |
| NVR | 6,154.1401▼ | -161.7299 (-2.56%) | 6,340.2002 | 6,154.1401 | 15,929 |
| NVS | 146.57▼ | -1.28 (-0.87%) | 148.135 | 146.35 | 995,148 |