Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIGM | 1.35▼ | -0.0415 (-2.98%) | 1.40 | 1.35 | 4,214 |
| GILT | 11.91▲ | +0.21 (+1.79%) | 12.00 | 11.60 | 665,076 |
| GK | 29.36▲ | +0.5648 (+1.96%) | 29.52 | 29.36 | 1,112 |
| GLAD | 19.35▲ | +0.33 (+1.74%) | 19.35 | 18.91 | 174,587 |
| GLD | 374.16▲ | +2.45 (+0.66%) | 376.68 | 373.71 | 5,592,260 |
| GLDG | 0.8998▲ | +0.0163 (+1.84%) | 0.9125 | 0.86 | 619,509 |
| GLDM | 80.70▲ | +0.56 (+0.70%) | 81.225 | 80.605 | 2,533,569 |
| GLDN | 14.3905▲ | +0.1745 (+1.23%) | 14.535 | 14.3905 | 3,326 |
| GLE | 0.3372▲ | +0.0028 (+0.84%) | 0.3498 | 0.3347 | 62,539 |
| GLGG | 4.4822▲ | +0.094 (+2.14%) | 4.6799 | 4.38 | 69,422 |
| GLIN | 46.105▲ | +1.015 (+2.25%) | 46.105 | 45.73 | 6,219 |
| GLIX | 27.7499▲ | +0.1829 (+0.66%) | 27.7499 | 27.54 | 1,368 |
| GLND | 2.305▲ | +0.035 (+1.54%) | 2.39 | 2.24 | 694,492 |
| GLNG | 49.43▲ | +0.27 (+0.55%) | 49.88 | 48.94 | 936,096 |
| GLO | 5.97▲ | +0.07 (+1.19%) | 5.99 | 5.905 | 59,311 |
| GLOO | 3.46▼ | -0.07 (-1.98%) | 3.65 | 3.45 | 144,805 |
| GLPI | 44.41▼ | -0.40 (-0.89%) | 44.71 | 44.15 | 2,423,461 |
| GLQ | 8.36▲ | +0.11 (+1.33%) | 8.40 | 8.29 | 15,771 |
| GLRY | 42.03▲ | +0.5211 (+1.26%) | 42.25 | 41.735 | 8,319 |
| GLSI | 14.35▲ | +0.81 (+5.98%) | 14.57 | 13.1901 | 149,968 |
| GLTR | 184.484▲ | +2.844 (+1.57%) | 185.87 | 184.175 | 66,083 |
| GLU | 19.20▲ | +0.13 (+0.68%) | 19.2712 | 19.03 | 5,169 |
| GLUE | 16.08▲ | +0.70 (+4.55%) | 16.32 | 15.45 | 2,821,583 |
| GLV | 6.35▲ | +0.04 (+0.63%) | 6.3744 | 6.33 | 50,694 |
| GLW | 159.89▲ | +13.25 (+9.04%) | 162.4899 | 150.85 | 16,637,408 |
| GLWG | 15.69▲ | +2.40 (+18.06%) | 16.1011 | 14.0135 | 3,443,375 |
| GLXG | 0.97▲ | +0.0179 (+1.88%) | 0.97 | 0.931 | 22,209 |
| GLXY | 22.14▲ | +0.26 (+1.19%) | 22.645 | 21.50 | 7,017,824 |
| GME | 19.21▲ | +0.15 (+0.79%) | 19.30 | 18.695 | 10,793,480 |
| GMEX | 1.35▲ | +0.01 (+0.75%) | 1.38 | 1.28 | 263,169 |
| GMEY | 24.4381▲ | +0.19 (+0.78%) | 24.4381 | 24.25 | 1,734 |
| GMF | 155.611▲ | +2.141 (+1.40%) | 155.98 | 155.57 | 45,474 |
| GMHS | 0.8134▲ | +0.0303 (+3.87%) | 0.8134 | 0.7722 | 9,018 |
| GMM | 2.87 | +0.00 (+0.00%) | 2.87 | 2.77 | 88,266 |
| GMNY | 49.5835▲ | +0.1135 (+0.23%) | 49.5835 | 49.52 | 1,050 |
| GMRS | 12.50▼ | -0.50 (-3.85%) | 13.055 | 12.44 | 201,308 |
| GMTL | 10.98▲ | +1.27 (+13.08%) | 11.2818 | 9.8857 | 325,485 |
| GMUB | 50.7451▲ | +0.1101 (+0.22%) | 50.82 | 50.63 | 61,697 |
| GNE | 13.93▼ | -0.20 (-1.42%) | 14.17 | 13.93 | 53,599 |
| GNL | 8.57▼ | -0.08 (-0.92%) | 8.68 | 8.505 | 2,284,524 |
| GNLN | 1.93▼ | -0.02 (-1.03%) | 2.14 | 1.84 | 33,837 |
| GNLX | 2.82▼ | -0.16 (-5.37%) | 3.08 | 2.78 | 787,371 |
| GNMA | 43.60▲ | +0.235 (+0.54%) | 43.6549 | 43.50 | 23,950 |
| GNRC | 218.63▲ | +17.42 (+8.66%) | 219.955 | 206.22 | 1,682,632 |
| GNS | 0.1585▲ | +0.0076 (+5.04%) | 0.17 | 0.151 | 6,212,158 |
| GNSS | 1.74▲ | +0.02 (+1.16%) | 1.81 | 1.72 | 100,242 |
| GNT | 8.17▲ | +0.03 (+0.37%) | 8.235 | 8.1613 | 64,210 |
| GNTA | 1.27▼ | -0.14 (-9.93%) | 1.43 | 1.20 | 108,186 |
| GNTX | 24.12▲ | +0.67 (+2.86%) | 24.145 | 23.145 | 2,672,746 |
| GOAI | 1.82▼ | -0.03 (-1.62%) | 1.89 | 1.79 | 86,129 |
| GOAU | 38.84▲ | +1.43 (+3.82%) | 39.12 | 38.22 | 13,160 |
| GOEX | 72.7849▲ | +2.4754 (+3.52%) | 73.35 | 71.73 | 4,091 |
| GOF | 10.48▼ | -0.01 (-0.10%) | 10.59 | 10.48 | 1,347,092 |
| GOLF | 102.13▼ | -0.06 (-0.06%) | 104.88 | 102.02 | 294,514 |
| GOOG | 375.35▲ | +2.88 (+0.77%) | 377.669 | 366.321 | 19,734,327 |
| GOOGL | 377.65▲ | +4.14 (+1.11%) | 380.52 | 367.54 | 35,493,839 |
| GOOS | 8.81▲ | +0.05 (+0.57%) | 8.945 | 8.68 | 1,260,473 |
| GOOY | 13.40▲ | +0.18 (+1.36%) | 13.4501 | 13.10 | 303,305 |
| GOSS | 0.1815▲ | +0.0079 (+4.55%) | 0.184 | 0.1704 | 14,608,633 |
| GOU | 31.1844▲ | +0.7508 (+2.47%) | 31.57 | 29.35 | 150,716 |
| GOVI | 26.5451▲ | +0.1506 (+0.57%) | 26.55 | 26.495 | 135,524 |
| GOVX | 0.762▲ | +0.0373 (+5.15%) | 0.7799 | 0.7011 | 145,526 |
| GPAC | 10.02▼ | -0.4473 (-4.27%) | 10.02 | 10.02 | 5,021 |
| GPGI | 15.62▲ | +0.85 (+5.75%) | 15.785 | 14.92 | 999,262 |
| GPI | 285.88▼ | -6.26 (-2.14%) | 292.80 | 282.51 | 217,796 |
| GPIQ | 57.27▲ | +1.49 (+2.67%) | 57.365 | 56.25 | 1,634,792 |
| GPOR | 155.75▼ | -8.09 (-4.94%) | 158.78 | 152.64 | 664,529 |
| GPRF | 49.565▼ | -0.0618 (-0.12%) | 49.565 | 49.44 | 838 |
| GPRK | 9.38▼ | -0.12 (-1.26%) | 9.47 | 9.15 | 368,943 |
| GPRO | 0.768▲ | +0.0102 (+1.35%) | 0.785 | 0.741 | 5,529,567 |
| GPTY | 43.34▲ | +1.32 (+3.14%) | 43.6984 | 42.0696 | 49,678 |
| GPUS | 0.1285▲ | +0.006 (+4.90%) | 0.1298 | 0.1195 | 61,534,229 |
| GQQQ | 36.0712▲ | +0.8365 (+2.37%) | 36.0712 | 35.68 | 9,354 |
| GRAB | 3.72▲ | +0.05 (+1.36%) | 3.97 | 3.68 | 102,074,733 |
| GRAG | 6.4729▲ | +0.142 (+2.24%) | 7.29 | 6.395 | 41,474 |
| GRBK | 72.05▲ | +0.11 (+0.15%) | 72.862 | 71.275 | 155,129 |
| GRCE | 2.18▲ | +0.10 (+4.81%) | 2.18 | 2.07 | 100,060 |
| GRDX | 2.75▼ | -0.16 (-5.50%) | 3.05 | 2.73 | 55,346 |
| GRI | 1.59▲ | +0.15 (+10.42%) | 1.62 | 1.45 | 45,338 |
| GRID | 186.76▲ | +4.74 (+2.60%) | 187.435 | 183.76 | 740,212 |
| GRIN | 32.6365▲ | +0.8365 (+2.63%) | 32.75 | 32.36 | 48,333 |
| GRML | 0.1934▼ | -0.0077 (-3.83%) | 0.2054 | 0.1864 | 3,086,448 |
| GRNB | 23.82▲ | +0.08 (+0.34%) | 23.84 | 23.78 | 22,227 |
| GRNI | 21.1343▲ | +0.3493 (+1.68%) | 21.1999 | 20.91 | 58,547 |
| GRNJ | 30.08▲ | +1.02 (+3.51%) | 30.23 | 29.30 | 171,985 |
| GRNQ | 1.20▲ | +0.03 (+2.56%) | 1.28 | 1.20 | 6,497 |
| GRNY | 27.90▲ | +0.51 (+1.86%) | 28.02 | 27.63 | 1,192,792 |
| GRO | 2.13▼ | -0.01 (-0.47%) | 2.18 | 2.11 | 72,653 |
| GROV | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.08 | 27,247 |
| GROW | 2.98 | +0.00 (+0.00%) | 3.025 | 2.96 | 9,587 |
| GROY | 2.69▲ | +0.09 (+3.46%) | 2.72 | 2.64 | 3,020,015 |
| GRRR | 12.25▲ | +0.55 (+4.70%) | 12.48 | 11.90 | 837,695 |
| GRVY | 62.71▲ | +0.93 (+1.51%) | 63.515 | 61.70 | 28,018 |
| GRWG | 1.49▲ | +0.02 (+1.36%) | 1.515 | 1.44 | 380,489 |
| GS | 1,052.98▲ | +25.9199 (+2.52%) | 1,066.16 | 1,043.27 | 1,546,041 |
| GSBD | 8.95▲ | +0.13 (+1.47%) | 8.99 | 8.78 | 1,203,782 |
| GSGO | 45.1929▲ | +1.2408 (+2.82%) | 45.35 | 44.80 | 14,769 |
| GSIT | 6.83▲ | +0.76 (+12.52%) | 6.93 | 6.3184 | 1,118,187 |
| GSIW | 18.56▼ | -1.09 (-5.55%) | 19.65 | 18.56 | 3,235 |
| GSK | 51.53▲ | +0.02 (+0.04%) | 51.705 | 50.93 | 4,300,648 |