Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBO | 0.4611▲ | +0.0174 (+3.92%) | 0.4705 | 0.441 | 8,404 |
| IBOC | 70.16▼ | -0.77 (-1.09%) | 70.82 | 70.05 | 272,148 |
| IBTJ | 21.53 | +0.00 (+0.00%) | 21.53 | 21.52 | 167,171 |
| IBTK | 19.37 | +0.00 (+0.00%) | 19.37 | 19.3501 | 213,401 |
| IBTL | 19.935▼ | -0.015 (-0.08%) | 19.95 | 19.9308 | 193,635 |
| IBTM | 22.36▼ | -0.03 (-0.13%) | 22.38 | 22.355 | 163,032 |
| IBTO | 23.74▼ | -0.005 (-0.02%) | 23.74 | 23.70 | 124,136 |
| IBTP | 24.9066▼ | -0.03 (-0.12%) | 24.9191 | 24.8901 | 48,801 |
| IBTQ | 24.565▼ | -0.03 (-0.12%) | 24.57 | 24.54 | 46,155 |
| IBTR | 24.3652▼ | -0.0498 (-0.20%) | 24.47 | 24.355 | 7,656 |
| ICCC | 9.79▼ | -0.15 (-1.51%) | 10.00 | 9.77 | 20,132 |
| ICCM | 2.28▼ | -0.02 (-0.87%) | 2.33 | 2.24 | 64,329 |
| ICHR | 53.57▼ | -1.875 (-3.38%) | 55.97 | 52.41 | 933,613 |
| ICLN | 17.30▼ | -0.18 (-1.03%) | 17.47 | 17.26 | 5,091,748 |
| ICMB | 0.8403▼ | -0.0027 (-0.32%) | 0.85 | 0.8403 | 37,295 |
| ICON | 0.9776▼ | -0.0029 (-0.30%) | 1.01 | 0.93 | 16,975 |
| ICPI | 50.1317▲ | +0.0101 (+0.02%) | 50.1499 | 50.13 | 4,722 |
| ICU | 3.13▲ | +0.04 (+1.29%) | 3.165 | 3.05 | 33,349 |
| IDA | 136.16▲ | +0.38 (+0.28%) | 136.64 | 134.10 | 500,266 |
| IDE | 13.13▼ | -0.09 (-0.68%) | 13.3222 | 13.10 | 68,178 |
| IDGT | 115.98▲ | +0.016 (+0.01%) | 116.1799 | 115.17 | 9,057 |
| IDN | 2.765▼ | -0.075 (-2.64%) | 2.845 | 2.76 | 236,771 |
| IDRV | 36.89▼ | -0.094 (-0.25%) | 37.095 | 36.80 | 32,068 |
| IDU | 107.59▼ | -1.08 (-0.99%) | 107.95 | 106.89 | 86,866 |
| IDXX | 556.69▲ | +1.70 (+0.31%) | 561.24 | 543.60 | 673,613 |
| IEF | 92.74▼ | -0.11 (-0.12%) | 92.75 | 92.6202 | 8,135,821 |
| IEI | 116.17▼ | -0.02 (-0.02%) | 116.185 | 116.0904 | 856,943 |
| IESC | 303.00▼ | -6.80 (-2.19%) | 310.71 | 299.1533 | 338,528 |
| IFBD | 0.875▼ | -0.0514 (-5.55%) | 0.96 | 0.87 | 8,060 |
| IFGL | 22.28▼ | -0.215 (-0.96%) | 22.46 | 22.26 | 12,768 |
| IFN | 11.52▲ | +0.05 (+0.44%) | 11.55 | 11.44 | 107,392 |
| IFS | 54.62▼ | -0.03 (-0.05%) | 55.00 | 53.82 | 236,654 |
| IGCB | 45.00 | +0.00 (+0.00%) | 45.00 | 45.00 | 211 |
| IGF | 65.14▲ | +0.18 (+0.28%) | 65.20 | 64.86 | 1,852,538 |
| IGIB | 52.19▼ | -0.02 (-0.04%) | 52.19 | 52.1201 | 2,926,364 |
| IGIC | 26.49▼ | -0.11 (-0.41%) | 26.75 | 26.375 | 46,101 |
| IGLB | 48.09▼ | -0.12 (-0.25%) | 48.095 | 47.93 | 1,120,259 |
| IGPT | 92.03▲ | +0.45 (+0.49%) | 92.13 | 91.37 | 63,217 |
| IGR | 4.56▼ | -0.01 (-0.22%) | 4.59 | 4.53 | 804,480 |
| IGSB | 52.09▲ | +0.02 (+0.04%) | 52.09 | 52.0601 | 1,819,281 |
| IH | 1.22▼ | -0.03 (-2.40%) | 1.25 | 1.20 | 9,047 |
| IHRT | 2.72▼ | -0.03 (-1.09%) | 2.785 | 2.61 | 558,831 |
| IHT | 1.28▼ | -0.02 (-1.54%) | 1.34 | 1.27 | 42,927 |
| IIGD | 24.265 | +0.00 (+0.00%) | 24.265 | 24.265 | 405 |
| IIIN | 30.10▼ | -0.39 (-1.28%) | 30.55 | 30.06 | 119,652 |
| IIIV | 16.05▼ | -0.23 (-1.41%) | 16.125 | 15.62 | 1,050,426 |
| IIPR | 56.92▲ | +0.61 (+1.08%) | 57.35 | 55.95 | 550,434 |
| IJH | 75.35▼ | -0.41 (-0.54%) | 75.75 | 75.202 | 5,591,336 |
| IJJ | 146.53▼ | -0.83 (-0.56%) | 147.41 | 146.305 | 107,442 |
| IJK | 113.15▼ | -0.55 (-0.48%) | 113.34 | 112.71 | 142,592 |
| IJR | 144.52▼ | -1.06 (-0.73%) | 145.58 | 144.175 | 2,601,137 |
| IJT | 169.65▼ | -1.41 (-0.82%) | 170.54 | 169.10 | 115,641 |
| ILAG | 2.95▼ | -0.33 (-10.06%) | 2.95 | 2.95 | 672 |
| ILLR | 0.9567▲ | +0.0016 (+0.17%) | 0.976 | 0.94 | 55,171 |
| ILPT | 8.255▼ | -0.085 (-1.02%) | 8.38 | 8.15 | 301,658 |
| ILTB | 47.27▼ | -0.18 (-0.38%) | 47.3499 | 47.16 | 89,059 |
| IMA | 5.10▼ | -0.24 (-4.49%) | 5.54 | 4.93 | 24,464 |
| IMCC | 3.06▼ | -0.35 (-10.26%) | 3.39 | 3.0301 | 27,706 |
| IMDX | 3.92▼ | -0.21 (-5.08%) | 4.115 | 3.88 | 102,403 |
| IMKTA | 81.80▼ | -0.32 (-0.39%) | 82.60 | 81.06 | 113,969 |
| IMMP | 0.366▼ | -0.015 (-3.94%) | 0.374 | 0.36 | 177,130 |
| IMNN | 1.63▲ | +0.03 (+1.87%) | 1.63 | 1.55 | 18,399 |
| IMOM | 41.3519▼ | -0.0239 (-0.06%) | 41.49 | 41.3302 | 4,734 |
| IMOS | 54.64▼ | -0.815 (-1.47%) | 55.82 | 54.25 | 79,660 |
| IMSR | 5.18▲ | +0.08 (+1.57%) | 5.20 | 5.02 | 1,421,881 |
| IMTB | 42.90▼ | -0.05 (-0.12%) | 42.94 | 42.87 | 29,188 |
| IMTE | 0.4887▲ | +0.0337 (+7.41%) | 0.49 | 0.4626 | 18,040 |
| IMTX | 9.53▲ | +0.08 (+0.85%) | 9.55 | 9.2309 | 723,950 |
| IMVP | 20.02▼ | -0.01 (-0.05%) | 20.09 | 19.9764 | 12,755 |
| INAB | 1.10▲ | +0.065 (+6.28%) | 1.13 | 1.01 | 36,919 |
| INDB | 81.18▼ | -0.88 (-1.07%) | 82.06 | 81.02 | 147,667 |
| INDH | 39.2406▲ | +0.0494 (+0.13%) | 39.2406 | 39.225 | 1,121 |
| INDO | 2.84▲ | +0.05 (+1.79%) | 2.9162 | 2.83 | 73,371 |
| INDP | 1.145▲ | +0.005 (+0.44%) | 1.17 | 1.09 | 140,261 |
| INDS | 40.3398▼ | -0.2931 (-0.72%) | 40.38 | 40.21 | 19,318 |
| INDV | 34.93▲ | +0.06 (+0.17%) | 35.08 | 34.35 | 1,963,265 |
| INEO | 0.5906▲ | +0.0387 (+7.01%) | 0.60 | 0.5402 | 62,481 |
| INGM | 28.17▼ | -0.53 (-1.85%) | 29.12 | 28.15 | 2,914,911 |
| INGN | 5.37▼ | -0.13 (-2.36%) | 5.49 | 5.33 | 306,547 |
| INHD | 5.35▼ | -0.16 (-2.90%) | 5.975 | 5.35 | 238,132 |
| INIO | 20.20▼ | -0.63 (-3.02%) | 20.925 | 19.70 | 4,134,669 |
| INLF | 4.00▲ | +0.15 (+3.90%) | 4.15 | 3.88 | 36,335 |
| INLX | 5.5226▼ | -0.0674 (-1.21%) | 5.535 | 5.05 | 26,393 |
| INM | 1.35▼ | -0.03 (-2.17%) | 1.41 | 1.35 | 90,046 |
| INMD | 14.96▲ | +0.11 (+0.74%) | 14.98 | 14.7501 | 698,804 |
| INMU | 23.68▼ | -0.01 (-0.04%) | 23.68 | 23.65 | 200,846 |
| INN | 5.85▼ | -0.21 (-3.47%) | 6.215 | 5.79 | 860,621 |
| INNV | 10.80▼ | -0.06 (-0.55%) | 10.88 | 10.54 | 249,765 |
| INOD | 56.42▼ | -0.17 (-0.30%) | 57.05 | 55.5101 | 744,548 |
| INSE | 5.83▼ | -0.10 (-1.69%) | 6.04 | 5.755 | 112,611 |
| INSG | 4.18▼ | -0.22 (-5.00%) | 4.40 | 4.145 | 174,771 |
| INTC | 89.51▲ | +0.04 (+0.04%) | 91.8431 | 88.97 | 64,515,383 |
| INTG | 35.44▲ | +0.04 (+0.11%) | 36.65 | 32.80 | 135,445 |
| INTJ | 3.10▼ | -0.03 (-0.96%) | 3.10 | 3.07 | 1,627 |
| INTR | 5.41▲ | +0.03 (+0.56%) | 5.50 | 5.32 | 3,585,426 |
| INTT | 10.80▼ | -0.25 (-2.26%) | 11.30 | 10.75 | 107,914 |
| INTW | 18.36▼ | -0.03 (-0.16%) | 19.32 | 18.1701 | 1,544,706 |
| INTZ | 0.90▲ | +0.1054 (+13.26%) | 0.9299 | 0.7506 | 588,825 |
| INUV | 0.70▲ | +0.0009 (+0.13%) | 0.72 | 0.68 | 162,187 |
| INV | 1.29▲ | +0.03 (+2.38%) | 1.34 | 1.25 | 2,727,549 |