Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTI | 22.335▼ | -0.025 (-0.11%) | 22.35 | 22.32 | 184,872 |
| IBTJ | 21.905▼ | -0.035 (-0.16%) | 21.93 | 21.89 | 329,183 |
| IBTK | 19.825▼ | -0.02 (-0.10%) | 19.84 | 19.8001 | 165,570 |
| IBTL | 20.515▼ | -0.03 (-0.15%) | 20.54 | 20.481 | 206,200 |
| IBTM | 23.075▼ | -0.055 (-0.24%) | 23.105 | 23.04 | 202,000 |
| IBTO | 24.585▼ | -0.055 (-0.22%) | 24.62 | 24.531 | 37,000 |
| IBTP | 25.845▼ | -0.05 (-0.19%) | 25.8888 | 25.795 | 24,452 |
| IBTQ | 25.485▼ | -0.05 (-0.20%) | 25.53 | 25.445 | 110,597 |
| ICCC | 5.48▼ | -0.16 (-2.84%) | 5.70 | 5.48 | 2,341 |
| ICCM | 0.6844▼ | -0.002 (-0.29%) | 0.6896 | 0.6719 | 232,463 |
| ICFI | 82.49▼ | -2.57 (-3.02%) | 85.98 | 82.19 | 195,643 |
| ICHR | 17.67▲ | +0.06 (+0.34%) | 18.70 | 17.56 | 673,236 |
| ICL | 5.10▼ | -0.08 (-1.54%) | 5.16 | 5.083 | 1,488,000 |
| ICOI | 20.98▲ | +0.18 (+0.87%) | 21.13 | 20.7045 | 58,995 |
| ICON | 0.8159▲ | +0.0142 (+1.77%) | 0.8159 | 0.77 | 93,512 |
| ICU | 0.3391▼ | -0.0204 (-5.67%) | 0.39 | 0.3391 | 2,049,911 |
| IDA | 124.73▼ | -2.08 (-1.64%) | 126.875 | 124.49 | 266,838 |
| IDCC | 358.65▲ | +3.47 (+0.98%) | 367.445 | 356.34 | 291,901 |
| IDE | 11.91▼ | -0.03 (-0.25%) | 11.95 | 11.87 | 36,200 |
| IDEF | 30.055▲ | +0.314 (+1.06%) | 30.055 | 29.74 | 7,820 |
| IDGT | 88.19▲ | +0.99 (+1.14%) | 88.19 | 87.13 | 7,898 |
| IDT | 48.00▼ | -0.78 (-1.60%) | 49.38 | 47.58 | 199,500 |
| IDU | 108.14▼ | -1.40 (-1.28%) | 109.70 | 107.97 | 66,478 |
| IEF | 96.27▼ | -0.20 (-0.21%) | 96.42 | 96.09 | 14,728,577 |
| IEI | 119.24▼ | -0.18 (-0.15%) | 119.3565 | 119.11 | 2,242,753 |
| IEMG | 67.35▼ | -0.08 (-0.12%) | 67.5856 | 67.1499 | 7,252,971 |
| IFBD | 0.965▼ | -0.0349 (-3.49%) | 1.0149 | 0.9649 | 5,944 |
| IFGL | 22.725▼ | -0.115 (-0.50%) | 22.90 | 22.71 | 9,610 |
| IFN | 13.82▼ | -0.08 (-0.58%) | 13.89 | 13.75 | 396,600 |
| IFRX | 1.06 | +0.00 (+0.00%) | 1.10 | 1.04 | 613,848 |
| IFS | 40.00▲ | +0.16 (+0.40%) | 40.215 | 39.64 | 138,596 |
| IFV | 24.305▼ | -0.105 (-0.43%) | 24.40 | 24.19 | 13,900 |
| IG | 20.95 | +0.00 (+0.00%) | 20.97 | 20.90 | 20,100 |
| IGC | 0.2908▼ | -0.0071 (-2.38%) | 0.3052 | 0.284 | 431,421 |
| IGCB | 46.50▼ | -0.071 (-0.15%) | 46.55 | 46.50 | 200 |
| IGD | 5.77▼ | -0.03 (-0.52%) | 5.82 | 5.75 | 193,800 |
| IGI | 16.42▼ | -0.04 (-0.24%) | 16.50 | 16.42 | 28,400 |
| IGIB | 53.91▼ | -0.08 (-0.15%) | 53.99 | 53.8212 | 2,946,217 |
| IGLB | 50.81▼ | -0.14 (-0.27%) | 50.99 | 50.66 | 1,330,224 |
| IGME | 28.517▲ | +0.2381 (+0.84%) | 28.58 | 27.95 | 1,103 |
| IGOV | 41.88▼ | -0.16 (-0.38%) | 42.05 | 41.77 | 65,600 |
| IGR | 4.35▼ | -0.08 (-1.81%) | 4.44 | 4.35 | 1,546,000 |
| IGSB | 52.83▼ | -0.03 (-0.06%) | 52.87 | 52.80 | 1,985,492 |
| IH | 2.52 | +0.00 (+0.00%) | 2.6798 | 2.50 | 5,228 |
| IHAK | 49.35▲ | +0.04 (+0.08%) | 49.71 | 49.23 | 35,600 |
| IHD | 6.25▲ | +0.02 (+0.32%) | 6.28 | 6.22 | 23,700 |
| IHF | 47.83▼ | -0.29 (-0.60%) | 48.20 | 47.63 | 183,972 |
| IHT | 1.47▲ | +0.19 (+14.84%) | 1.48 | 1.25 | 149,900 |
| IHY | 21.88▼ | -0.08 (-0.36%) | 21.96 | 21.88 | 6,084 |
| IIF | 26.47▼ | -0.18 (-0.68%) | 26.54 | 26.39 | 69,700 |
| IIGD | 24.8209▼ | -0.0191 (-0.08%) | 24.8209 | 24.8209 | 516 |
| IIIN | 31.41▼ | -0.26 (-0.82%) | 32.24 | 31.41 | 114,900 |
| IIIV | 23.46▲ | +0.25 (+1.08%) | 23.72 | 23.14 | 242,667 |
| IIPR | 49.94▼ | -0.20 (-0.40%) | 50.73 | 49.51 | 156,070 |
| IKT | 1.44▼ | -0.06 (-4.00%) | 1.554 | 1.43 | 253,799 |
| ILAG | 0.423▼ | -0.052 (-10.95%) | 0.48 | 0.423 | 29,622 |
| ILLR | 0.531▼ | -0.016 (-2.93%) | 0.55 | 0.505 | 245,100 |
| ILTB | 49.92▼ | -0.15 (-0.30%) | 50.24 | 49.7936 | 42,955 |
| IMA | 6.54▲ | +0.07 (+1.08%) | 6.5583 | 6.31 | 43,367 |
| IMCG | 80.95▼ | -0.35 (-0.43%) | 81.36 | 80.80 | 119,000 |
| IMDX | 4.94▼ | -0.30 (-5.73%) | 5.25 | 4.92 | 22,275 |
| IMNN | 3.90 | +0.00 (+0.00%) | 4.01 | 3.83 | 34,806 |
| IMPP | 4.66▲ | +0.09 (+1.97%) | 4.7907 | 4.55 | 835,381 |
| IMRA | 20.05▲ | +0.4417 (+2.25%) | 20.12 | 19.64 | 7,592 |
| IMRN | 1.47▼ | -0.04 (-2.65%) | 1.53 | 1.42 | 235,123 |
| IMST | 16.12▲ | +0.34 (+2.15%) | 16.21 | 15.80 | 21,111 |
| IMTB | 44.06▼ | -0.09 (-0.20%) | 44.145 | 44.00 | 19,339 |
| IMTE | 0.799▲ | +0.04 (+5.27%) | 0.799 | 0.741 | 83,100 |
| IMUX | 0.67▲ | +0.0054 (+0.81%) | 0.70 | 0.661 | 729,400 |
| INAB | 1.78▲ | +0.01 (+0.56%) | 1.8285 | 1.77 | 26,476 |
| INBS | 0.71▼ | -0.0146 (-2.01%) | 0.7246 | 0.6816 | 44,576 |
| INCO | 63.09▼ | -1.286 (-2.00%) | 63.4875 | 63.06 | 24,059 |
| INCR | 1.2991▼ | -0.0609 (-4.48%) | 1.2991 | 1.28 | 4,233 |
| INDE | 29.936▼ | -0.559 (-1.83%) | 29.936 | 29.936 | 100 |
| INDI | 4.48▼ | -0.14 (-3.03%) | 4.75 | 4.3901 | 2,581,679 |
| INDL | 55.12▼ | -2.08 (-3.64%) | 56.14 | 55.11 | 22,651 |
| INDP | 2.61▲ | +0.11 (+4.40%) | 2.70 | 2.45 | 39,900 |
| INDS | 37.2291▼ | -0.3677 (-0.98%) | 37.53 | 37.2291 | 16,585 |
| INDY | 52.28▼ | -0.85 (-1.60%) | 52.73 | 52.26 | 101,501 |
| INEO | 0.7549▲ | +0.0949 (+14.38%) | 0.78 | 0.6601 | 78,771 |
| INFU | 8.75▼ | -0.14 (-1.57%) | 9.03 | 8.67 | 156,642 |
| INGN | 6.67▼ | -0.27 (-3.89%) | 6.98 | 6.67 | 171,117 |
| INGR | 106.49▼ | -1.82 (-1.68%) | 107.90 | 105.83 | 634,639 |
| INHD | 0.143▼ | -0.011 (-7.14%) | 0.1502 | 0.1383 | 21,519,277 |
| INKT | 12.01▲ | +0.51 (+4.43%) | 12.14 | 11.50 | 9,937 |
| INLF | 0.6079▼ | -0.0331 (-5.16%) | 0.6194 | 0.5801 | 147,937 |
| INLX | 8.70▲ | +0.25 (+2.96%) | 8.70 | 8.535 | 534 |
| INM | 1.31▼ | -0.12 (-8.39%) | 1.39 | 1.30 | 118,407 |
| INMD | 14.36▼ | -0.06 (-0.42%) | 14.45 | 14.24 | 531,344 |
| INMU | 24.04 | +0.00 (+0.00%) | 24.11 | 24.01 | 266,900 |
| INN | 4.76▼ | -0.15 (-3.05%) | 4.95 | 4.75 | 620,300 |
| INNV | 4.79▼ | -0.24 (-4.77%) | 5.2188 | 4.7726 | 118,166 |
| INO | 2.09▲ | +0.02 (+0.97%) | 2.17 | 2.07 | 1,198,900 |
| INOD | 57.57▼ | -0.21 (-0.36%) | 59.38 | 56.60 | 698,550 |
| INQQ | 14.97▼ | -0.32 (-2.09%) | 15.08 | 14.91 | 60,800 |
| INSG | 11.76▲ | +0.03 (+0.26%) | 11.905 | 11.455 | 152,146 |
| INTG | 28.41▼ | -1.94 (-6.39%) | 28.90 | 27.64 | 7,300 |
| INTR | 8.08▼ | -0.17 (-2.06%) | 8.4265 | 8.00 | 3,519,386 |
| INTT | 7.63▼ | -0.24 (-3.05%) | 7.97 | 7.63 | 32,717 |
| INTU | 656.24▼ | -17.39 (-2.58%) | 671.78 | 653.74 | 1,879,211 |