Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCTI | 1.77▲ | +0.01 (+0.57%) | 1.80 | 1.72 | 55,430 |
| HCWB | 4.42▼ | -0.13 (-2.86%) | 4.615 | 4.42 | 37,208 |
| HCWC | 0.187▼ | -0.0084 (-4.30%) | 0.1937 | 0.1851 | 199,700 |
| HDGE | 15.87▼ | -0.16 (-1.00%) | 15.97 | 15.8456 | 32,153 |
| HDL | 12.33 | +0.00 (+0.00%) | 12.33 | 12.33 | 0 |
| HDV | 27.93▲ | +0.23 (+0.83%) | 28.09 | 27.815 | 2,880,505 |
| HE | 13.50▼ | -0.07 (-0.52%) | 13.77 | 13.475 | 1,210,532 |
| HECA | 27.26▲ | +0.005 (+0.02%) | 27.41 | 27.13 | 68,081 |
| HEDJ | 56.25▼ | -0.0875 (-0.16%) | 56.58 | 56.081 | 82,385 |
| HEFT | 26.21▼ | -0.03 (-0.11%) | 26.316 | 26.10 | 21,489 |
| HEQ | 11.39▼ | -0.11 (-0.96%) | 11.45 | 11.30 | 42,217 |
| HERE | 1.79▼ | -0.09 (-4.79%) | 1.90 | 1.78 | 68,431 |
| HERZ | 17.01▼ | -0.02 (-0.12%) | 17.3495 | 17.01 | 6,729 |
| HFFG | 1.69▲ | +0.05 (+3.05%) | 1.77 | 1.64 | 126,524 |
| HFGM | 30.8404▼ | -0.0432 (-0.14%) | 30.87 | 30.655 | 14,335 |
| HFMF | 21.805▲ | +0.245 (+1.14%) | 21.805 | 21.629 | 2,584 |
| HFSP | 13.72▲ | +0.03 (+0.22%) | 13.72 | 13.72 | 10 |
| HGBL | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.24 | 18,987 |
| HGER | 31.13▲ | +0.56 (+1.83%) | 31.16 | 30.7899 | 629,378 |
| HGLB | 7.49▼ | -0.10 (-1.32%) | 7.60 | 7.45 | 38,457 |
| HHS | 2.415▼ | -0.07 (-2.82%) | 2.415 | 2.415 | 1,206 |
| HIBL | 106.84▼ | -8.743 (-7.56%) | 111.84 | 105.00 | 58,272 |
| HIBS | 20.72▲ | +1.46 (+7.58%) | 20.9999 | 19.7894 | 188,567 |
| HIDE | 24.1894▲ | +0.0944 (+0.39%) | 24.275 | 24.1201 | 71,441 |
| HIGH | 21.59▼ | -0.06 (-0.28%) | 21.63 | 21.56 | 23,352 |
| HII | 284.86▼ | -1.23 (-0.43%) | 288.285 | 284.42 | 300,656 |
| HIMX | 14.27▼ | -0.96 (-6.30%) | 14.83 | 14.09 | 1,683,380 |
| HIPS | 11.60▲ | +0.0101 (+0.09%) | 11.658 | 11.5699 | 70,223 |
| HISF | 44.08▼ | -0.105 (-0.24%) | 44.1499 | 44.08 | 2,088 |
| HIT | 1.06 | +0.00 (+0.00%) | 1.06 | 1.02 | 32,873 |
| HITI | 2.18▼ | -0.03 (-1.36%) | 2.23 | 2.18 | 218,017 |
| HIVE | 3.19▼ | -0.16 (-4.78%) | 3.30 | 3.12 | 12,521,478 |
| HKD | 1.52▼ | -0.02 (-1.30%) | 1.555 | 1.52 | 102,086 |
| HKIT | 3.92▼ | -0.20 (-4.85%) | 4.205 | 3.72 | 74,047 |
| HKPD | 0.4305▼ | -0.0195 (-4.33%) | 0.4445 | 0.4305 | 9,047 |
| HL | 15.25▼ | -0.57 (-3.60%) | 15.4277 | 14.94 | 25,713,081 |
| HLI | 132.52▼ | -2.81 (-2.08%) | 135.73 | 130.72 | 832,327 |
| HLIO | 79.70▼ | -0.33 (-0.41%) | 80.99 | 79.65 | 231,316 |
| HLIT | 13.67▼ | -0.38 (-2.70%) | 13.935 | 13.47 | 1,850,466 |
| HLLY | 2.53▲ | +0.01 (+0.40%) | 2.63 | 2.515 | 997,412 |
| HLNE | 81.06▼ | -0.03 (-0.04%) | 82.74 | 80.52 | 451,650 |
| HLT | 322.45▼ | -13.03 (-3.88%) | 338.9881 | 319.11 | 4,043,977 |
| HLX | 9.52▲ | +0.30 (+3.25%) | 9.54 | 9.28 | 1,487,646 |
| HMH | 19.91▲ | +0.11 (+0.56%) | 20.33 | 19.70 | 86,643 |
| HMOP | 39.07▼ | -0.03 (-0.08%) | 39.12 | 38.96 | 67,033 |
| HMR | 1.10▲ | +0.03 (+2.80%) | 1.16 | 1.08 | 74,375 |
| HMY | 14.99▼ | -0.12 (-0.79%) | 15.13 | 14.775 | 3,716,664 |
| HMYY | 6.6577▼ | -0.0173 (-0.26%) | 6.6827 | 6.63 | 2,726 |
| HNRG | 16.68▲ | +0.35 (+2.14%) | 17.203 | 16.4401 | 402,861 |
| HOLD | 32.2972▼ | -0.399 (-1.22%) | 32.35 | 32.2972 | 390 |
| HOLO | 1.45▼ | -0.02 (-1.36%) | 1.4802 | 1.43 | 361,460 |
| HON | 222.25▼ | -4.17 (-1.84%) | 226.8699 | 220.39 | 2,532,862 |
| HOOZ | 9.99▲ | +0.375 (+3.90%) | 10.139 | 9.34 | 267,373 |
| HOVR | 1.72▼ | -0.04 (-2.27%) | 1.77 | 1.685 | 707,200 |
| HOWL | 0.3415▼ | -0.0615 (-15.26%) | 0.419 | 0.3343 | 1,047,021 |
| HOYY | 5.60▼ | -0.0245 (-0.44%) | 5.65 | 5.58 | 25,909 |
| HP | 33.97▲ | +0.64 (+1.92%) | 34.60 | 33.82 | 1,187,620 |
| HPAI | 0.6266▼ | -0.0224 (-3.45%) | 0.63 | 0.60 | 45,272 |
| HPK | 7.35▲ | +0.34 (+4.85%) | 7.48 | 7.15 | 615,567 |
| HQI | 12.95▲ | +0.54 (+4.35%) | 13.025 | 12.565 | 6,781 |
| HRTX | 0.4169▲ | +0.0025 (+0.60%) | 0.42 | 0.3944 | 6,180,285 |
| HSAI | 15.13▼ | -1.03 (-6.37%) | 15.97 | 14.91 | 1,796,067 |
| HSCZ | 42.59▼ | -0.3527 (-0.82%) | 42.91 | 42.59 | 36,167 |
| HSDT | 1.71▼ | -0.04 (-2.29%) | 1.73 | 1.66 | 225,371 |
| HSLV | 4.46▼ | -0.31 (-6.50%) | 4.685 | 4.415 | 616,801 |
| HST | 23.07▼ | -0.11 (-0.47%) | 23.33 | 22.985 | 8,448,668 |
| HSY | 175.24▲ | +1.58 (+0.91%) | 177.64 | 171.88 | 1,675,675 |
| HTAB | 19.095▼ | -0.005 (-0.03%) | 19.11 | 19.08 | 60,202 |
| HTCO | 3.09▼ | -0.09 (-2.83%) | 3.20 | 2.995 | 86,576 |
| HTCR | 2.97▼ | -0.11 (-3.57%) | 3.0734 | 2.96 | 32,366 |
| HTFL | 26.16▼ | -0.56 (-2.10%) | 27.36 | 26.06 | 1,049,943 |
| HTHT | 40.88▼ | -0.23 (-0.56%) | 42.118 | 40.71 | 980,433 |
| HTOO | 2.56▼ | -0.0316 (-1.22%) | 2.6157 | 2.56 | 1,403 |
| HTRB | 33.425▼ | -0.125 (-0.37%) | 33.515 | 33.4202 | 158,461 |
| HTT | 2.74▲ | +0.04 (+1.48%) | 2.755 | 2.65 | 81,005 |
| HTZ | 1.83▼ | -0.22 (-10.73%) | 2.0599 | 1.83 | 26,470,950 |
| HUBB | 477.03▼ | -13.91 (-2.83%) | 491.3899 | 473.14 | 301,241 |
| HUBC | 1.31▼ | -0.03 (-2.24%) | 1.32 | 1.27 | 173,326 |
| HUDI | 0.8083▼ | -0.0505 (-5.88%) | 0.84 | 0.80 | 7,536 |
| HUHU | 5.83▼ | -0.68 (-10.45%) | 6.75 | 5.27 | 26,001 |
| HUIZ | 1.16▼ | -0.16 (-12.12%) | 1.22 | 1.12 | 5,653 |
| HUMA | 0.6912▼ | -0.0025 (-0.36%) | 0.7099 | 0.68 | 7,536,058 |
| HUN | 11.61▲ | +0.48 (+4.31%) | 11.75 | 11.325 | 3,774,527 |
| HURN | 111.23▲ | +5.38 (+5.08%) | 112.99 | 107.55 | 358,038 |
| HUT | 99.17▼ | -3.05 (-2.98%) | 102.27 | 95.825 | 2,562,923 |
| HUTG | 21.6787▼ | -1.4013 (-6.07%) | 22.80 | 20.37 | 12,141 |
| HUYA | 2.37▼ | -0.08 (-3.27%) | 2.4372 | 2.37 | 504,853 |
| HVAC | 36.9634▼ | -0.9531 (-2.51%) | 37.40 | 36.8918 | 3,358 |
| HWAY | 37.43▼ | -0.3674 (-0.97%) | 37.625 | 37.43 | 779 |
| HWH | 1.17▼ | -0.04 (-3.31%) | 1.20 | 1.16 | 10,492 |
| HWKN | 133.87▲ | +0.11 (+0.08%) | 137.08 | 131.41 | 126,110 |
| HY | 32.03▼ | -0.65 (-1.99%) | 32.945 | 32.03 | 64,231 |
| HYBB | 46.45▼ | -0.1197 (-0.26%) | 46.5499 | 46.45 | 33,912 |
| HYBX | 29.585▼ | -0.15 (-0.50%) | 29.6102 | 29.45 | 4,757 |
| HYDR | 44.3661▼ | -1.4181 (-3.10%) | 45.40 | 43.91 | 32,877 |
| HYDW | 46.57▼ | -0.08 (-0.17%) | 46.57 | 46.57 | 604 |
| HYEM | 20.01▼ | -0.03 (-0.15%) | 20.06 | 19.97 | 100,890 |
| HYFI | 37.15▼ | -0.045 (-0.12%) | 37.1699 | 37.09 | 27,339 |
| HYFM | 0.75▼ | -0.054 (-6.72%) | 0.84 | 0.72 | 39,940 |
| HYFT | 1.41▼ | -0.02 (-1.40%) | 1.445 | 1.365 | 154,818 |