Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTJ | 21.665▲ | +0.01 (+0.05%) | 21.6799 | 21.66 | 184,798 |
| IBTK | 19.545▲ | +0.015 (+0.08%) | 19.56 | 19.54 | 247,373 |
| IBTL | 20.175 | +0.00 (+0.00%) | 20.1999 | 20.1701 | 207,202 |
| IBTM | 22.6847▲ | +0.0197 (+0.09%) | 22.7083 | 22.675 | 148,373 |
| IBTO | 24.095▲ | +0.01 (+0.04%) | 24.1299 | 24.0906 | 118,959 |
| IBTP | 25.3291▲ | +0.0141 (+0.06%) | 25.37 | 25.32 | 74,629 |
| IBTQ | 25.005▲ | +0.0262 (+0.10%) | 25.0399 | 24.99 | 50,991 |
| IBTR | 24.795▲ | +0.04 (+0.16%) | 24.81 | 24.795 | 6,988 |
| IBUY | 66.82▲ | +0.60 (+0.91%) | 67.2306 | 66.40 | 13,111 |
| ICCM | 0.2253▼ | -0.0012 (-0.53%) | 0.23 | 0.22 | 426,757 |
| ICE | 149.71▼ | -0.93 (-0.62%) | 150.55 | 148.11 | 3,525,806 |
| ICFI | 68.31▲ | +0.12 (+0.18%) | 69.12 | 67.17 | 256,679 |
| ICG | 0.8902▼ | -0.0586 (-6.18%) | 0.99 | 0.88 | 79,662 |
| ICMB | 1.33▼ | -0.05 (-3.62%) | 1.45 | 1.30 | 79,555 |
| ICOI | 11.12▼ | -0.28 (-2.46%) | 11.38 | 11.04 | 31,248 |
| ICU | 3.59▲ | +0.01 (+0.28%) | 3.67 | 3.51 | 56,311 |
| IDA | 143.74▲ | +1.09 (+0.76%) | 144.06 | 141.855 | 342,582 |
| IDAI | 2.35▲ | +0.04 (+1.73%) | 2.44 | 2.25 | 104,278 |
| IDCC | 252.45▼ | -10.91 (-4.14%) | 261.83 | 251.53 | 355,429 |
| IDEF | 33.43▼ | -0.23 (-0.68%) | 33.65 | 33.1801 | 388,568 |
| IDLV | 35.065▼ | -0.0421 (-0.12%) | 35.142 | 35.03 | 8,555 |
| IDN | 4.19▼ | -0.05 (-1.18%) | 4.22 | 4.07 | 791,115 |
| IDNA | 29.8139▲ | +0.0639 (+0.21%) | 30.2189 | 29.7001 | 17,738 |
| IDR | 37.06▼ | -0.24 (-0.64%) | 37.66 | 35.58 | 145,536 |
| IDU | 113.85▼ | -0.56 (-0.49%) | 114.37 | 113.54 | 205,993 |
| IDX | 10.81▲ | +0.06 (+0.56%) | 10.92 | 10.7695 | 42,312 |
| IDXX | 550.99▼ | -6.22 (-1.12%) | 560.47 | 548.53 | 487,610 |
| IDYA | 29.28▼ | -0.07 (-0.24%) | 29.97 | 29.25 | 451,017 |
| IE | 13.04▲ | +0.03 (+0.23%) | 13.2065 | 12.70 | 964,459 |
| IEF | 94.32▲ | +0.04 (+0.04%) | 94.48 | 94.2924 | 5,715,485 |
| IEI | 117.48▲ | +0.04 (+0.03%) | 117.595 | 117.45 | 1,096,264 |
| IETH | 20.632▼ | -0.1136 (-0.55%) | 20.66 | 20.632 | 318 |
| IFBD | 1.05▲ | +0.1672 (+18.94%) | 1.05 | 0.88 | 1,625,457 |
| IFGL | 23.065▼ | -0.045 (-0.19%) | 23.10 | 23.03 | 10,113 |
| IFLN | 18.22▲ | +0.01 (+0.05%) | 18.24 | 18.20 | 36,284 |
| IFN | 11.19▼ | -0.07 (-0.62%) | 11.34 | 11.19 | 140,027 |
| IGC | 0.29▲ | +0.0048 (+1.68%) | 0.2954 | 0.278 | 439,196 |
| IGCB | 45.7828▲ | +0.0248 (+0.05%) | 45.7828 | 45.7725 | 151 |
| IGF | 67.14▼ | -0.51 (-0.75%) | 67.48 | 67.14 | 1,008,773 |
| IGI | 16.225▼ | -0.015 (-0.09%) | 16.24 | 16.004 | 4,780 |
| IGIB | 53.12▲ | +0.05 (+0.09%) | 53.1891 | 53.0799 | 1,750,736 |
| IGIC | 24.53▼ | -0.67 (-2.66%) | 25.245 | 24.4065 | 116,319 |
| IGLB | 49.86▲ | +0.12 (+0.24%) | 49.9198 | 49.77 | 593,537 |
| IGME | 22.404▼ | -0.215 (-0.95%) | 22.404 | 22.404 | 300 |
| IGOV | 41.6819▲ | +0.0019 (+0.00%) | 41.89 | 41.5538 | 204,340 |
| IGR | 4.67▼ | -0.03 (-0.64%) | 4.71 | 4.66 | 543,678 |
| IGSB | 52.43▲ | +0.01 (+0.02%) | 52.46 | 52.4201 | 2,197,613 |
| IH | 1.63▼ | -0.01 (-0.61%) | 1.64 | 1.62 | 7,902 |
| IHI | 49.17▼ | -1.20 (-2.38%) | 50.35 | 48.82 | 3,834,577 |
| IHY | 21.85 | +0.00 (+0.00%) | 21.86 | 21.81 | 1,705 |
| IIF | 21.85▲ | +0.06 (+0.28%) | 22.12 | 21.80 | 42,275 |
| IIGD | 24.485▲ | +0.015 (+0.06%) | 24.49 | 24.485 | 2,421 |
| IIIN | 27.71▲ | +0.27 (+0.98%) | 27.91 | 27.435 | 96,975 |
| IIIV | 19.80▼ | -0.20 (-1.00%) | 20.39 | 19.77 | 272,437 |
| IIM | 12.25▲ | +0.06 (+0.49%) | 12.26 | 12.1501 | 92,713 |
| IKT | 1.70 | +0.00 (+0.00%) | 1.74 | 1.695 | 494,494 |
| ILF | 35.29▼ | -0.07 (-0.20%) | 35.53 | 35.1343 | 1,312,854 |
| ILIT | 20.285▼ | -0.1457 (-0.71%) | 20.39 | 19.9712 | 54,301 |
| ILLR | 0.2251▲ | +0.0002 (+0.09%) | 0.24 | 0.20 | 782,015 |
| ILS | 19.87▲ | +0.025 (+0.13%) | 19.8789 | 19.756 | 75,716 |
| ILTB | 48.8899▲ | +0.1099 (+0.23%) | 48.935 | 48.83 | 64,936 |
| IMA | 5.93▲ | +0.11 (+1.89%) | 6.03 | 5.28 | 21,393 |
| IMCC | 0.266▼ | -0.014 (-5.00%) | 0.287 | 0.2654 | 158,912 |
| IMCR | 28.52▼ | -0.89 (-3.03%) | 30.00 | 28.44 | 521,235 |
| IMKTA | 89.11▲ | +1.67 (+1.91%) | 89.6499 | 87.44 | 155,124 |
| IMMP | 0.4346▼ | -0.0191 (-4.21%) | 0.4598 | 0.43 | 2,157,686 |
| IMMX | 8.73▼ | -0.11 (-1.24%) | 9.77 | 8.67 | 1,531,495 |
| IMNM | 22.11▲ | +0.20 (+0.91%) | 22.615 | 21.79 | 713,280 |
| IMNN | 2.30▲ | +0.10 (+4.55%) | 2.36 | 2.2337 | 87,940 |
| IMRX | 5.335▲ | +0.065 (+1.23%) | 5.955 | 5.31 | 1,956,903 |
| IMST | 10.50▼ | -0.29 (-2.69%) | 10.71 | 10.4001 | 59,884 |
| IMTB | 43.5786▲ | +0.0136 (+0.03%) | 43.65 | 43.49 | 12,024 |
| IMTE | 0.5224▲ | +0.0024 (+0.46%) | 0.5492 | 0.4833 | 32,267 |
| IMVP | 20.8556▼ | -0.0844 (-0.40%) | 21.0965 | 20.7549 | 133,567 |
| IMXI | 15.17▼ | -0.07 (-0.46%) | 15.32 | 15.155 | 562,679 |
| INBS | 2.49▼ | -0.16 (-6.04%) | 2.68 | 2.43 | 95,789 |
| INCO | 58.5195▲ | +0.3695 (+0.64%) | 58.81 | 58.48 | 15,629 |
| IND | 22.475▲ | +0.02 (+0.09%) | 22.64 | 22.475 | 1,400 |
| INDE | 27.2497▲ | +0.0296 (+0.11%) | 27.51 | 27.2497 | 6,308 |
| INDH | 39.5274▲ | +0.0917 (+0.23%) | 39.5274 | 39.5274 | 230 |
| INDL | 44.09▼ | -0.01 (-0.02%) | 44.68 | 44.06 | 15,587 |
| INDO | 2.83▼ | -0.08 (-2.75%) | 2.85 | 2.745 | 549,987 |
| INDP | 1.27▲ | +0.16 (+14.41%) | 1.27 | 1.08 | 21,515 |
| INDQ | 26.8563▲ | +0.2662 (+1.00%) | 26.92 | 26.85 | 7,954 |
| INDY | 42.62▼ | -0.14 (-0.33%) | 42.95 | 42.60 | 211,759 |
| INFU | 9.25▼ | -0.26 (-2.73%) | 9.625 | 9.19 | 181,906 |
| INFY | 12.39▲ | +0.31 (+2.57%) | 12.45 | 12.08 | 13,089,885 |
| INGM | 27.22▲ | +0.32 (+1.19%) | 27.65 | 27.15 | 691,445 |
| INGN | 6.58 | +0.00 (+0.00%) | 6.72 | 6.45 | 416,622 |
| INGR | 103.96▲ | +0.66 (+0.64%) | 105.20 | 103.57 | 552,798 |
| INKT | 10.18▼ | -0.26 (-2.49%) | 10.48 | 10.13 | 13,087 |
| INLX | 6.6163▲ | +0.3463 (+5.52%) | 6.6163 | 6.6163 | 274 |
| INMD | 13.81 | +0.00 (+0.00%) | 13.93 | 13.66 | 935,320 |
| INMU | 24.03▲ | +0.03 (+0.13%) | 24.04 | 24.02 | 154,386 |
| INNV | 7.43▲ | +0.08 (+1.09%) | 7.50 | 7.31 | 153,139 |
| INQQ | 12.29▲ | +0.07 (+0.57%) | 12.40 | 12.25 | 20,310 |
| INR | 13.52▼ | -0.25 (-1.82%) | 13.87 | 13.50 | 379,792 |
| INSG | 12.22▼ | -0.33 (-2.63%) | 12.55 | 11.595 | 447,071 |
| INSM | 106.40▼ | -2.47 (-2.27%) | 109.72 | 106.05 | 2,634,803 |
| INSP | 42.22▲ | +0.23 (+0.55%) | 43.23 | 40.99 | 935,682 |