Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTG | 22.865▲ | +0.005 (+0.02%) | 22.87 | 22.86 | 1,556,167 |
| IBTH | 22.435▼ | -0.01 (-0.04%) | 22.44 | 22.42 | 1,731,455 |
| IBTI | 22.31▼ | -0.025 (-0.11%) | 22.32 | 22.31 | 538,255 |
| IBTJ | 21.90▼ | -0.015 (-0.07%) | 21.90 | 21.88 | 508,022 |
| IBTK | 19.805▼ | -0.02 (-0.10%) | 19.81 | 19.785 | 589,308 |
| IBTL | 20.49▼ | -0.015 (-0.07%) | 20.50 | 20.455 | 158,200 |
| IBTM | 23.045▼ | -0.02 (-0.09%) | 23.055 | 23.005 | 221,700 |
| IBTO | 24.535▼ | -0.01 (-0.04%) | 24.54 | 24.485 | 216,700 |
| IBTP | 25.795▼ | -0.01 (-0.04%) | 25.80 | 25.74 | 127,600 |
| IBTQ | 25.465▲ | +0.005 (+0.02%) | 25.47 | 25.395 | 37,400 |
| ICCM | 0.66▲ | +0.0047 (+0.72%) | 0.6705 | 0.6551 | 149,281 |
| ICL | 5.18▲ | +0.10 (+1.97%) | 5.185 | 5.10 | 723,900 |
| ICLN | 16.54▼ | -0.11 (-0.66%) | 16.6191 | 16.435 | 1,472,178 |
| ICMB | 2.73▼ | -0.10 (-3.53%) | 2.82 | 2.66 | 53,577 |
| ICOI | 19.43▼ | -0.38 (-1.92%) | 19.46 | 19.08 | 202,753 |
| ICON | 0.695▼ | -0.059 (-7.82%) | 0.76 | 0.6568 | 125,621 |
| ICRC | 33.1591▼ | -1.1421 (-3.33%) | 33.27 | 33.145 | 1,162 |
| ICU | 0.2352▼ | -0.0221 (-8.59%) | 0.275 | 0.2352 | 2,791,762 |
| IDA | 127.26▲ | +0.68 (+0.54%) | 127.81 | 126.00 | 294,988 |
| IDAI | 3.56▼ | -0.23 (-6.07%) | 3.9079 | 3.49 | 258,096 |
| IDCC | 327.78▼ | -4.09 (-1.23%) | 331.65 | 327.33 | 244,574 |
| IDGT | 85.83▼ | -0.0777 (-0.09%) | 85.83 | 85.4401 | 17,293 |
| IDU | 108.25▲ | +0.29 (+0.27%) | 108.535 | 107.62 | 149,079 |
| IDXX | 682.31▼ | -19.81 (-2.82%) | 700.00 | 676.06 | 586,333 |
| IEF | 96.10▼ | -0.04 (-0.04%) | 96.13 | 95.88 | 5,094,032 |
| IEI | 119.13▼ | -0.11 (-0.09%) | 119.1685 | 118.9989 | 1,340,257 |
| IEMG | 66.84▲ | +0.40 (+0.60%) | 66.84 | 66.3101 | 7,041,718 |
| IETH | 32.5561▼ | -0.187 (-0.57%) | 32.6803 | 32.33 | 2,427 |
| IFBD | 0.91▼ | -0.047 (-4.91%) | 0.95 | 0.91 | 10,024 |
| IFGL | 23.03▲ | +0.195 (+0.85%) | 23.08 | 22.9503 | 7,706 |
| IFN | 13.84▲ | +0.05 (+0.36%) | 13.87 | 13.75 | 260,500 |
| IFRX | 1.08▼ | -0.04 (-3.57%) | 1.15 | 1.08 | 445,012 |
| IG | 20.94▲ | +0.02 (+0.10%) | 20.955 | 20.90 | 11,700 |
| IGC | 0.303▼ | -0.0023 (-0.75%) | 0.3056 | 0.291 | 858,357 |
| IGCB | 46.335▲ | +0.017 (+0.04%) | 46.335 | 46.31 | 10,859 |
| IGF | 61.75▲ | +0.62 (+1.01%) | 61.765 | 61.13 | 2,908,213 |
| IGI | 16.37▼ | -0.05 (-0.30%) | 16.39 | 16.33 | 13,000 |
| IGIB | 53.80▲ | +0.01 (+0.02%) | 53.8277 | 53.685 | 1,806,145 |
| IGLB | 50.54▲ | +0.10 (+0.20%) | 50.565 | 50.305 | 849,160 |
| IGME | 26.982▼ | -0.531 (-1.93%) | 27.30 | 26.83 | 2,600 |
| IGOV | 41.81▲ | +0.27 (+0.65%) | 41.85 | 41.355 | 241,653 |
| IGR | 4.22▼ | -0.04 (-0.94%) | 4.27 | 4.22 | 1,182,700 |
| IGSB | 52.77▼ | -0.02 (-0.04%) | 52.79 | 52.73 | 1,841,071 |
| IH | 2.1633▼ | -0.0487 (-2.20%) | 2.20 | 2.1501 | 3,533 |
| IHAK | 49.00▼ | -0.52 (-1.05%) | 49.4175 | 48.8401 | 87,823 |
| IHF | 47.74▼ | -0.18 (-0.38%) | 47.88 | 47.66 | 103,637 |
| IHT | 1.32▼ | -0.02 (-1.49%) | 1.3399 | 1.30 | 4,698 |
| IIF | 25.47▲ | +0.13 (+0.51%) | 25.52 | 25.19 | 20,500 |
| IIGD | 24.79▼ | -0.005 (-0.02%) | 24.79 | 24.775 | 498 |
| IIIV | 26.30▼ | -0.17 (-0.64%) | 26.715 | 26.175 | 255,343 |
| IIM | 12.13▼ | -0.12 (-0.98%) | 12.25 | 12.13 | 184,500 |
| IINN | 0.96▼ | -0.05 (-4.95%) | 1.0301 | 0.94 | 328,985 |
| ILAG | 0.4165▲ | +0.046 (+12.42%) | 0.4199 | 0.3747 | 97,728 |
| ILPT | 5.46▲ | +0.03 (+0.55%) | 5.48 | 5.36 | 371,388 |
| ILTB | 49.75▲ | +0.0735 (+0.15%) | 49.78 | 49.5253 | 46,101 |
| IMA | 5.90▼ | -0.08 (-1.34%) | 5.99 | 5.76 | 58,800 |
| IMCC | 1.47▼ | -0.04 (-2.65%) | 1.501 | 1.35 | 79,833 |
| IMCG | 81.23▼ | -0.18 (-0.22%) | 81.32 | 80.7801 | 176,344 |
| IMCR | 36.19▲ | +0.21 (+0.58%) | 36.67 | 35.49 | 263,575 |
| IMDX | 5.41▼ | -0.15 (-2.70%) | 5.665 | 5.39 | 24,418 |
| IMKTA | 70.65▼ | -0.76 (-1.06%) | 71.44 | 70.285 | 77,782 |
| IMMR | 6.71▲ | +0.30 (+4.68%) | 6.775 | 6.36 | 744,455 |
| IMNN | 3.59▼ | -0.14 (-3.75%) | 3.73 | 3.5502 | 26,583 |
| IMO | 85.82▲ | +0.62 (+0.73%) | 86.27 | 85.25 | 236,277 |
| IMPP | 3.79▼ | -0.05 (-1.30%) | 3.83 | 3.70 | 458,784 |
| IMRA | 16.97▼ | -0.29 (-1.68%) | 17.01 | 16.8515 | 3,128 |
| IMRN | 0.9133▼ | -0.0297 (-3.15%) | 0.94 | 0.909 | 36,146 |
| IMRX | 6.39▲ | +0.48 (+8.12%) | 6.71 | 5.93 | 2,486,670 |
| IMSR | 7.04▼ | -0.45 (-6.01%) | 7.40 | 6.885 | 1,732,677 |
| IMST | 14.28▼ | -0.36 (-2.46%) | 14.59 | 14.20 | 51,057 |
| IMTB | 44.066▼ | -0.034 (-0.08%) | 44.1098 | 43.9501 | 9,387 |
| IMTE | 0.65▼ | -0.023 (-3.42%) | 0.66 | 0.625 | 4,600 |
| IMUX | 0.5741▼ | -0.0289 (-4.79%) | 0.6154 | 0.5685 | 1,212,063 |
| INAB | 1.75▲ | +0.20 (+12.90%) | 1.79 | 1.35 | 519,454 |
| INCO | 65.03▲ | +0.365 (+0.56%) | 65.04 | 64.56 | 32,306 |
| INCR | 1.18▼ | -0.05 (-4.07%) | 1.20 | 1.15 | 86,647 |
| INDE | 30.526▲ | +0.032 (+0.10%) | 30.526 | 30.37 | 2,500 |
| INDH | 42.541▲ | +0.0885 (+0.21%) | 42.541 | 42.4299 | 303 |
| INDI | 3.70▼ | -0.12 (-3.14%) | 3.8085 | 3.59 | 2,009,892 |
| INDL | 57.75▲ | +0.25 (+0.43%) | 57.80 | 57.05 | 9,699 |
| INDP | 1.95▼ | -0.08 (-3.94%) | 2.0516 | 1.9235 | 10,658 |
| INDS | 37.47▼ | -0.136 (-0.36%) | 37.6436 | 37.47 | 23,151 |
| INDY | 49.46▲ | +0.13 (+0.26%) | 49.46 | 49.15 | 150,055 |
| INEO | 0.5692▲ | +0.0448 (+8.54%) | 0.62 | 0.4706 | 304,860 |
| INEQ | 37.1777▲ | +0.2027 (+0.55%) | 37.21 | 37.14 | 4,304 |
| INFR | 27.315▲ | +0.13 (+0.48%) | 27.315 | 27.315 | 80 |
| INFU | 9.04▼ | -0.12 (-1.31%) | 9.19 | 8.96 | 55,519 |
| INGN | 6.68▼ | -0.07 (-1.04%) | 6.765 | 6.62 | 99,792 |
| INKT | 12.04▲ | +0.38 (+3.26%) | 12.235 | 11.33 | 14,006 |
| INLF | 0.5066▼ | -0.0533 (-9.52%) | 0.5479 | 0.50 | 140,559 |
| INLX | 8.12▲ | +0.065 (+0.81%) | 8.1284 | 8.12 | 1,058 |
| INM | 1.26▲ | +0.01 (+0.80%) | 1.32 | 1.23 | 48,398 |
| INMD | 14.37▼ | -0.06 (-0.42%) | 14.455 | 14.3162 | 354,719 |
| INMU | 24.00▼ | -0.01 (-0.04%) | 24.03 | 23.985 | 208,632 |
| INN | 4.84▼ | -0.16 (-3.20%) | 5.005 | 4.82 | 348,741 |
| INOD | 53.56▼ | -0.64 (-1.18%) | 54.0242 | 52.11 | 754,709 |
| INQQ | 15.2534▼ | -0.0366 (-0.24%) | 15.35 | 15.1901 | 9,105 |
| INSG | 10.68▲ | +0.08 (+0.75%) | 10.86 | 10.50 | 158,930 |
| INSM | 176.77▲ | +1.01 (+0.57%) | 177.60 | 172.66 | 1,599,389 |
| INSP | 94.98▼ | -2.95 (-3.01%) | 96.9675 | 93.08 | 966,151 |