Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCC | 1.15▲ | +0.02 (+1.77%) | 1.24 | 1.102 | 24,686 |
| IMCR | 31.98▲ | +1.06 (+3.43%) | 32.93 | 30.76 | 499,759 |
| IMG | 0.629▲ | +0.0489 (+8.43%) | 0.6411 | 0.60 | 61,922 |
| IMMP | 2.62 | +0.00 (+0.00%) | 2.675 | 2.56 | 156,478 |
| IMNN | 3.27▲ | +0.20 (+6.51%) | 3.36 | 3.03 | 72,452 |
| IMPP | 3.33▲ | +0.11 (+3.42%) | 3.395 | 3.15 | 372,872 |
| IMRA | 14.238▲ | +2.1698 (+17.98%) | 14.285 | 13.18 | 2,500 |
| IMRN | 0.8058▲ | +0.0258 (+3.31%) | 0.84 | 0.796 | 25,841 |
| IMRX | 4.93▲ | +0.41 (+9.07%) | 5.0199 | 4.60 | 1,576,755 |
| IMSR | 8.31▲ | +0.91 (+12.30%) | 8.35 | 7.50 | 2,067,187 |
| IMST | 11.46▲ | +2.17 (+23.36%) | 11.47 | 10.18 | 34,304 |
| IMTB | 44.245▲ | +0.0099 (+0.02%) | 44.30 | 44.15 | 11,431 |
| IMTX | 9.63▲ | +1.06 (+12.37%) | 9.75 | 8.71 | 485,144 |
| IMUX | 0.62▲ | +0.031 (+5.26%) | 0.62 | 0.58 | 1,184,700 |
| INAB | 1.99▲ | +0.09 (+4.74%) | 2.03 | 1.85 | 36,804 |
| INBS | 6.23▼ | -0.09 (-1.42%) | 6.75 | 5.89 | 47,546 |
| INCO | 63.76▲ | +0.43 (+0.68%) | 63.82 | 63.455 | 37,244 |
| INCR | 0.8832▲ | +0.0232 (+2.70%) | 0.8965 | 0.86 | 5,335 |
| IND | 24.535▲ | +0.2302 (+0.95%) | 24.60 | 24.28 | 9,366 |
| INDE | 29.24▲ | +0.06 (+0.21%) | 29.414 | 29.24 | 4,800 |
| INDH | 41.7774▲ | +0.3987 (+0.96%) | 41.7774 | 41.68 | 1,233 |
| INDI | 3.95▲ | +0.31 (+8.52%) | 4.04 | 3.775 | 3,310,682 |
| INDL | 54.81▲ | +0.60 (+1.11%) | 54.8934 | 54.18 | 32,491 |
| INDP | 1.80▲ | +0.25 (+16.13%) | 1.90 | 1.5611 | 48,864 |
| INDY | 48.41▲ | +0.31 (+0.64%) | 48.42 | 48.1395 | 106,850 |
| INEO | 0.5069▲ | +0.0069 (+1.38%) | 0.55 | 0.49 | 11,184 |
| INFU | 7.72▲ | +0.15 (+1.98%) | 7.765 | 7.51 | 137,138 |
| INFY | 16.84▲ | +0.04 (+0.24%) | 16.88 | 16.50 | 14,619,700 |
| INGM | 21.81▲ | +0.84 (+4.01%) | 21.97 | 21.15 | 380,833 |
| INGN | 5.66 | +0.00 (+0.00%) | 5.775 | 5.62 | 337,317 |
| INKT | 10.97▼ | -0.05 (-0.45%) | 11.35 | 10.825 | 12,679 |
| INLX | 7.95▼ | -0.46 (-5.47%) | 8.51 | 7.95 | 13,967 |
| INM | 0.9403▼ | -0.0413 (-4.21%) | 0.9816 | 0.90 | 41,065 |
| INMB | 1.51▲ | +0.09 (+6.34%) | 1.55 | 1.4401 | 320,215 |
| INN | 4.48▲ | +0.09 (+2.05%) | 4.51 | 4.43 | 644,700 |
| INO | 1.66▲ | +0.10 (+6.41%) | 1.73 | 1.585 | 1,233,677 |
| INOD | 47.59▲ | +4.07 (+9.35%) | 48.12 | 44.57 | 1,478,459 |
| INQQ | 13.84▲ | +0.08 (+0.58%) | 13.85 | 13.71 | 39,100 |
| INRO | 32.4554▲ | +0.6853 (+2.16%) | 32.4554 | 32.077 | 869 |
| INSE | 8.70▲ | +0.15 (+1.75%) | 8.855 | 8.55 | 80,500 |
| INSG | 10.48▲ | +0.63 (+6.40%) | 10.57 | 9.905 | 144,055 |
| INSM | 149.86▼ | -1.17 (-0.77%) | 155.79 | 149.34 | 2,368,802 |
| INSP | 65.70▲ | +0.10 (+0.15%) | 67.449 | 64.77 | 1,260,200 |
| INTA | 23.92▲ | +0.15 (+0.63%) | 24.65 | 22.76 | 1,683,108 |
| INTS | 0.349▲ | +0.0102 (+3.01%) | 0.355 | 0.3401 | 506,657 |
| INTU | 443.77▲ | +8.86 (+2.04%) | 448.00 | 435.40 | 3,645,588 |
| INTZ | 0.92▲ | +0.0359 (+4.06%) | 0.945 | 0.87 | 140,559 |
| INUV | 1.90▲ | +0.23 (+13.77%) | 1.94 | 1.68 | 274,700 |
| INV | 3.18▲ | +0.60 (+23.26%) | 3.19 | 2.65 | 1,538,879 |
| INVE | 3.39▲ | +0.04 (+1.19%) | 3.50 | 3.30 | 27,979 |
| INVG | 25.774▲ | +0.0055 (+0.02%) | 25.774 | 25.74 | 600 |
| INVH | 26.34▼ | -0.07 (-0.27%) | 26.77 | 26.065 | 4,621,900 |
| INVN | 19.9792▲ | +0.6932 (+3.59%) | 19.9792 | 19.57 | 976 |
| INVZ | 1.01▲ | +0.1138 (+12.70%) | 1.05 | 0.9294 | 3,461,033 |
| IOBT | 0.35▲ | +0.0297 (+9.27%) | 0.3541 | 0.3042 | 6,919,303 |
| IONL | 17.85▲ | +4.11 (+29.91%) | 18.835 | 14.65 | 1,042,996 |
| IONQ | 34.99▲ | +4.56 (+14.99%) | 36.105 | 31.345 | 32,508,089 |
| IONR | 4.36▲ | +0.07 (+1.63%) | 4.4903 | 4.255 | 37,119 |
| IONX | 11.62▲ | +2.64 (+29.40%) | 12.295 | 9.50 | 8,403,427 |
| IOPP | 26.599▲ | +0.086 (+0.32%) | 26.599 | 26.599 | 132 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOT | 25.42▲ | +1.17 (+4.82%) | 25.44 | 23.85 | 7,633,900 |
| IOYY | 13.1711▼ | -0.0442 (-0.33%) | 13.33 | 12.88 | 34,106 |
| IPAY | 47.12▲ | +1.11 (+2.41%) | 47.185 | 46.1801 | 27,158 |
| IPDN | 1.32▲ | +0.08 (+6.45%) | 1.3297 | 1.20 | 215,307 |
| IPHA | 1.71▼ | -0.02 (-1.16%) | 1.76 | 1.706 | 5,067 |
| IPM | 1.72▲ | +0.03 (+1.78%) | 1.77 | 1.69 | 33,800 |
| IPO | 44.24▲ | +2.60 (+6.24%) | 44.24 | 42.774 | 30,122 |
| IPST | 0.951▲ | +0.043 (+4.74%) | 1.00 | 0.87 | 45,300 |
| IPW | 4.39▲ | +0.495 (+12.71%) | 4.40 | 3.875 | 54,570 |
| IQ | 1.97▲ | +0.04 (+2.07%) | 2.00 | 1.92 | 8,115,871 |
| IQHI | 26.25▲ | +0.025 (+0.10%) | 26.25 | 26.25 | 100 |
| IQI | 10.03▲ | +0.04 (+0.40%) | 10.05 | 9.97 | 135,100 |
| IQQQ | 44.58▲ | +1.324 (+3.06%) | 44.58 | 43.407 | 94,500 |
| IQST | 2.30▲ | +0.09 (+4.07%) | 2.35 | 2.10 | 103,611 |
| IQSU | 54.9503▲ | +0.667 (+1.23%) | 54.9503 | 54.34 | 2,484 |
| IQV | 187.49▲ | +6.53 (+3.61%) | 190.09 | 182.77 | 3,443,000 |
| IRE | 5.90▲ | +0.50 (+9.26%) | 6.56 | 4.48 | 69,203,179 |
| IREN | 41.83▲ | +2.04 (+5.13%) | 44.2199 | 36.52 | 75,224,194 |
| IRMD | 95.97▲ | +1.43 (+1.51%) | 96.736 | 94.85 | 77,664 |
| IRON | 79.72▲ | +1.39 (+1.77%) | 81.28 | 79.39 | 286,413 |
| IRT | 16.60▲ | +0.21 (+1.28%) | 16.71 | 16.47 | 3,368,900 |
| IRTC | 146.47▼ | -0.28 (-0.19%) | 150.31 | 146.10 | 893,358 |
| IRVH | 20.425▲ | +0.025 (+0.12%) | 20.425 | 20.425 | 100 |
| ISHP | 37.1636▲ | +0.5032 (+1.37%) | 37.1636 | 37.085 | 376 |
| ISPC | 0.33▼ | -0.0151 (-4.38%) | 0.45 | 0.312 | 20,319,776 |
| ISRG | 488.15▲ | +11.83 (+2.48%) | 491.65 | 480.07 | 2,521,124 |
| ISTB | 48.79 | +0.00 (+0.00%) | 48.82 | 48.76 | 271,289 |
| ISUL | 27.566▲ | +1.308 (+4.98%) | 27.833 | 27.30 | 7,300 |
| IT | 156.33▲ | +4.30 (+2.83%) | 158.24 | 151.85 | 2,316,562 |
| ITEQ | 58.426▲ | +1.7143 (+3.02%) | 58.426 | 57.38 | 4,650 |
| ITP | 0.203▲ | +0.0099 (+5.13%) | 0.2066 | 0.195 | 196,725 |
| ITRG | 3.47▲ | +0.11 (+3.27%) | 3.48 | 3.365 | 3,714,300 |
| ITRM | 0.302▲ | +0.0168 (+5.89%) | 0.3158 | 0.29 | 218,020 |
| IUSB | 46.67▲ | +0.03 (+0.06%) | 46.67 | 46.59 | 5,089,822 |
| IUSG | 165.94▲ | +4.06 (+2.51%) | 166.465 | 162.895 | 572,292 |
| IVDA | 0.457▲ | +0.0263 (+6.11%) | 0.5265 | 0.45 | 271,889 |
| IVES | 30.45▲ | +1.20 (+4.10%) | 30.51 | 29.49 | 807,600 |
| IVOL | 19.01▼ | -0.04 (-0.21%) | 19.07 | 19.00 | 213,700 |
| IVRS | 30.5121▲ | +1.2499 (+4.27%) | 30.5121 | 29.85 | 14,536 |