Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EH | 4.10▲ | +0.07 (+1.74%) | 4.17 | 4.01 | 904,858 |
| EHGO | 0.675▼ | -0.0031 (-0.46%) | 0.69 | 0.6313 | 376,984 |
| EHI | 5.39▼ | -0.01 (-0.19%) | 5.42 | 5.375 | 154,471 |
| EHTH | 0.7593▲ | +0.078 (+11.45%) | 0.7683 | 0.6902 | 573,243 |
| EIC | 9.12▲ | +0.04 (+0.44%) | 9.1884 | 9.04 | 305,266 |
| EIDO | 11.93▲ | +0.01 (+0.08%) | 11.99 | 11.93 | 792,400 |
| EIG | 48.90▲ | +0.11 (+0.23%) | 49.59 | 48.60 | 106,455 |
| EIKN | 7.51▼ | -0.03 (-0.40%) | 7.84 | 7.43 | 609,220 |
| EIM | 8.84▲ | +0.02 (+0.23%) | 8.92 | 8.815 | 260,202 |
| EINC | 116.69▲ | +1.47 (+1.28%) | 116.69 | 114.84 | 1,900 |
| EIPI | 21.98▲ | +0.22 (+1.01%) | 22.01 | 21.63 | 67,721 |
| EIPX | 32.35▲ | +0.37 (+1.16%) | 32.35 | 31.96 | 15,800 |
| EIRL | 80.72▲ | +0.12 (+0.15%) | 81.41 | 80.72 | 1,700 |
| EIS | 120.23▼ | -1.58 (-1.30%) | 121.20 | 120.15 | 45,900 |
| EIX | 54.25▲ | +0.01 (+0.02%) | 54.71 | 53.60 | 5,141,100 |
| EL | 93.36▲ | +0.06 (+0.06%) | 95.10 | 93.30 | 1,652,400 |
| ELA | 12.15▲ | +0.10 (+0.83%) | 12.20 | 11.96 | 57,100 |
| ELAB | 3.27 | +0.00 (+0.00%) | 3.30 | 3.08 | 14,656 |
| ELAN | 22.48▼ | -0.03 (-0.13%) | 23.04 | 22.23 | 7,040,801 |
| ELBM | 0.5069▼ | -0.0028 (-0.55%) | 0.5178 | 0.50 | 218,294 |
| ELCV | 30.98▲ | +0.30 (+0.98%) | 31.0108 | 30.76 | 91,262 |
| ELD | 28.13▲ | +0.18 (+0.64%) | 28.14 | 28.02 | 12,300 |
| ELDN | 2.45▼ | -0.05 (-2.00%) | 2.56 | 2.42 | 823,483 |
| ELE | 18.16▲ | +0.08 (+0.44%) | 18.44 | 17.90 | 272,535 |
| ELFY | 40.53▲ | +0.982 (+2.48%) | 40.616 | 39.67 | 153,598 |
| ELIL | 27.5739▲ | +0.6222 (+2.31%) | 28.29 | 26.79 | 75,489 |
| ELM | 29.515▲ | +0.035 (+0.12%) | 29.56 | 29.4574 | 10,607 |
| ELMD | 28.27▼ | -0.05 (-0.18%) | 28.43 | 27.67 | 60,400 |
| ELOG | 0.569▲ | +0.0436 (+8.30%) | 0.60 | 0.52 | 76,211 |
| ELOX | 15.13▼ | -0.28 (-1.82%) | 16.02 | 14.50 | 61,282 |
| ELS | 58.74▲ | +0.25 (+0.43%) | 59.28 | 58.36 | 1,998,800 |
| ELTK | 8.00▲ | +0.225 (+2.89%) | 8.00 | 7.85 | 8,200 |
| ELTX | 1.88▼ | -0.04 (-2.08%) | 1.96 | 1.86 | 259,099 |
| ELUT | 0.7769▼ | -0.0447 (-5.44%) | 0.83 | 0.7667 | 282,857 |
| ELV | 400.09▲ | +5.58 (+1.41%) | 400.97 | 394.4226 | 1,005,651 |
| ELVA | 6.50▲ | +0.14 (+2.20%) | 6.68 | 6.37 | 219,700 |
| ELVN | 42.39▼ | -3.08 (-6.77%) | 45.605 | 41.22 | 2,333,092 |
| ELVR | 37.42▼ | -0.37 (-0.98%) | 37.79 | 37.10 | 14,532 |
| ELWT | 6.25▲ | +0.13 (+2.12%) | 6.60 | 6.095 | 4,660 |
| EMA | 46.64▼ | -1.24 (-2.59%) | 47.88 | 46.09 | 933,700 |
| EMAT | 1.92▼ | -0.135 (-6.57%) | 2.14 | 1.88 | 1,480,114 |
| EMB | 90.95▲ | +0.61 (+0.68%) | 91.165 | 90.83 | 9,723,592 |
| EMBD | 22.70▲ | +0.14 (+0.62%) | 22.80 | 22.62 | 78,558 |
| EMBX | 49.585▲ | +0.205 (+0.42%) | 49.84 | 49.57 | 27,065 |
| EMCB | 63.97 | +0.00 (+0.00%) | 63.99 | 63.92 | 5,300 |
| EMD | 9.31▲ | +0.13 (+1.42%) | 9.32 | 9.11 | 201,527 |
| EMEM | 25.845▲ | +0.37 (+1.45%) | 25.845 | 25.845 | 68 |
| EMET | 41.895▲ | +0.0451 (+0.11%) | 42.05 | 41.49 | 1,252 |
| EMFI | 47.94▲ | +0.44 (+0.93%) | 47.94 | 47.94 | 100 |
| EMHC | 23.90▲ | +0.1672 (+0.70%) | 23.926 | 23.86 | 71,900 |
| EML | 25.04▲ | +0.25 (+1.01%) | 25.60 | 24.23 | 6,800 |
| EMLC | 24.83▲ | +0.14 (+0.57%) | 24.93 | 24.82 | 2,795,000 |
| EMLP | 42.40▲ | +0.66 (+1.58%) | 42.415 | 41.83 | 209,617 |
| EMN | 64.11▼ | -0.83 (-1.28%) | 65.74 | 63.75 | 1,406,600 |
| EMNT | 98.445▲ | +0.056 (+0.06%) | 98.449 | 98.415 | 8,200 |
| EMO | 51.05▲ | +0.76 (+1.51%) | 51.34 | 50.2015 | 34,857 |
| EMOT | 26.162▲ | +0.153 (+0.59%) | 26.17 | 26.13 | 300 |
| EMQQ | 31.71▲ | +0.01 (+0.03%) | 31.795 | 31.56 | 19,674 |
| EMSC | 24.0556▼ | -0.9944 (-3.97%) | 24.0556 | 24.0556 | 18 |
| ENB | 46.54▲ | +0.50 (+1.09%) | 46.58 | 45.82 | 3,995,400 |
| ENDW | 34.4843▲ | +0.1215 (+0.35%) | 34.62 | 34.41 | 16,558 |
| ENFR | 38.23▲ | +0.40 (+1.06%) | 38.27 | 37.63 | 45,418 |
| ENHA | 1.48▲ | +0.03 (+2.07%) | 1.505 | 1.45 | 361,274 |
| ENHI | 26.855▲ | +0.1113 (+0.42%) | 26.855 | 26.855 | 133 |
| ENIC | 4.36▲ | +0.05 (+1.16%) | 4.40 | 4.34 | 552,260 |
| ENLT | 67.58▲ | +1.64 (+2.49%) | 68.433 | 67.39 | 162,057 |
| ENLV | 0.3402▼ | -0.0218 (-6.02%) | 0.3737 | 0.3401 | 409,340 |
| ENOV | 18.20▼ | -0.49 (-2.62%) | 19.01 | 18.06 | 1,017,500 |
| ENPH | 33.91▲ | +0.46 (+1.38%) | 34.16 | 33.00 | 3,696,770 |
| ENRD | 3.31▲ | +0.12 (+3.76%) | 3.325 | 2.865 | 241,175 |
| ENSC | 0.4298▲ | +0.0108 (+2.58%) | 0.4398 | 0.4118 | 544,905 |
| ENSG | 172.06▼ | -0.83 (-0.48%) | 174.98 | 170.71 | 416,900 |
| ENTA | 12.17▼ | -0.43 (-3.41%) | 12.66 | 11.97 | 271,696 |
| ENTX | 2.53▼ | -0.09 (-3.44%) | 2.67 | 2.53 | 621,167 |
| ENVA | 182.88▲ | +4.88 (+2.74%) | 183.04 | 178.34 | 318,256 |
| ENVX | 2.70▲ | +0.03 (+1.12%) | 2.74 | 2.66 | 3,364,277 |
| ENZL | 44.80▲ | +0.23 (+0.52%) | 45.00 | 44.60 | 6,500 |
| EOD | 6.41▲ | +0.06 (+0.94%) | 6.44 | 6.355 | 122,710 |
| EOG | 144.28▲ | +0.20 (+0.14%) | 145.12 | 142.72 | 2,826,200 |
| EOI | 19.97▲ | +0.21 (+1.06%) | 20.00 | 19.76 | 43,020 |
| EOLS | 7.38▼ | -0.09 (-1.20%) | 7.56 | 7.16 | 661,019 |
| EONR | 0.4865▲ | +0.0027 (+0.56%) | 0.4976 | 0.4788 | 291,592 |
| EOS | 21.56▲ | +0.30 (+1.41%) | 21.6299 | 21.32 | 223,303 |
| EOSE | 3.26▼ | -0.01 (-0.31%) | 3.375 | 3.23 | 24,001,839 |
| EOT | 15.40▲ | +0.16 (+1.05%) | 15.56 | 15.12 | 97,715 |
| EP | 2.78▲ | +0.10 (+3.73%) | 2.80 | 2.67 | 11,300 |
| EPAC | 35.70▼ | -0.32 (-0.89%) | 36.33 | 35.55 | 412,900 |
| EPAM | 109.31▼ | -0.64 (-0.58%) | 109.98 | 107.58 | 625,250 |
| EPC | 26.87▲ | +0.12 (+0.45%) | 27.31 | 26.70 | 445,200 |
| EPHE | 22.75▼ | -0.25 (-1.09%) | 22.88 | 22.74 | 33,300 |
| EPI | 40.57▲ | +0.06 (+0.15%) | 40.68 | 40.53 | 323,200 |
| EPIN | 28.616▼ | -0.049 (-0.17%) | 28.616 | 28.616 | 100 |
| EPM | 3.64▲ | +0.08 (+2.25%) | 3.65 | 3.52 | 233,900 |
| EPMB | 26.337▲ | +0.0176 (+0.07%) | 26.337 | 26.337 | 9 |
| EPMV | 25.888▲ | +0.132 (+0.51%) | 25.888 | 25.888 | 100 |
| EPOL | 44.50▲ | +0.99 (+2.28%) | 44.63 | 44.38 | 412,400 |
| EPP | 55.08▲ | +0.08 (+0.15%) | 55.26 | 55.01 | 417,100 |
| EPR | 55.27▼ | -0.32 (-0.58%) | 55.96 | 55.18 | 675,000 |
| EPRT | 25.58▼ | -0.06 (-0.23%) | 25.87 | 25.535 | 1,657,779 |
| EPSB | 26.756▼ | -0.0039 (-0.01%) | 26.756 | 26.756 | 100 |