Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGOV | 49.98▲ | +0.04 (+0.08%) | 50.04 | 49.89 | 735,618 |
| GGR | 3.60▲ | +0.14 (+4.05%) | 3.60 | 3.36 | 2,044 |
| GGT | 4.09▼ | -0.01 (-0.24%) | 4.13 | 4.08 | 631,434 |
| GGTL | 38.171▲ | +0.013 (+0.03%) | 38.171 | 38.171 | 100 |
| GGUS | 65.8145▼ | -0.2843 (-0.43%) | 66.22 | 65.705 | 20,697 |
| GHG | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.11 | 6,608 |
| GHM | 105.38▼ | -2.84 (-2.62%) | 108.45 | 104.21 | 191,574 |
| GHY | 11.87▼ | -0.06 (-0.50%) | 11.955 | 11.82 | 81,709 |
| GHYB | 44.5496▼ | -0.0554 (-0.12%) | 44.63 | 44.54 | 5,842 |
| GIAX | 15.79▼ | -0.1096 (-0.69%) | 15.93 | 15.7843 | 45,170 |
| GIBO | 27.55▲ | +0.05 (+0.18%) | 30.37 | 27.11 | 9,216 |
| GIFT | 0.9199▲ | +0.0098 (+1.08%) | 0.93 | 0.9199 | 8,940 |
| GIGB | 45.10▼ | -0.0831 (-0.18%) | 45.16 | 45.0771 | 36,466 |
| GIGL | 49.747▼ | -0.0889 (-0.18%) | 49.80 | 49.72 | 5,214 |
| GIGM | 1.35▼ | -0.01 (-0.74%) | 1.35 | 1.35 | 5,734 |
| GIL | 53.26▼ | -0.47 (-0.87%) | 54.45 | 53.26 | 462,722 |
| GILT | 11.32▼ | -0.32 (-2.75%) | 11.86 | 11.28 | 439,783 |
| GK | 28.4286▼ | -0.2064 (-0.72%) | 28.49 | 28.4286 | 4,065 |
| GKAT | 43.50▼ | -0.2961 (-0.68%) | 43.50 | 43.50 | 126 |
| GLCR | 23.8197▼ | -0.0403 (-0.17%) | 23.8197 | 23.8197 | 52 |
| GLD | 379.12▲ | +4.31 (+1.15%) | 382.22 | 378.835 | 6,855,586 |
| GLDG | 0.8639▲ | +0.0037 (+0.43%) | 0.8998 | 0.861 | 491,338 |
| GLDM | 81.74▲ | +0.92 (+1.14%) | 82.415 | 81.69 | 5,170,943 |
| GLDN | 14.3618▲ | +0.3284 (+2.34%) | 14.5785 | 14.3618 | 9,985 |
| GLE | 0.4298▲ | +0.0298 (+7.45%) | 0.47 | 0.3906 | 639,885 |
| GLGG | 6.0291▼ | -0.328 (-5.16%) | 6.41 | 5.91 | 11,304 |
| GLIBA | 23.08▲ | +0.76 (+3.41%) | 23.15 | 22.27 | 71,113 |
| GLIBK | 22.845▲ | +0.805 (+3.65%) | 22.89 | 21.89 | 455,220 |
| GLIN | 44.4952▼ | -0.4693 (-1.04%) | 44.66 | 44.43 | 5,429 |
| GLMD | 0.5049▼ | -0.0141 (-2.72%) | 0.511 | 0.4569 | 327,059 |
| GLND | 2.22▲ | +0.01 (+0.45%) | 2.31 | 2.18 | 367,579 |
| GLNG | 49.73▼ | -0.03 (-0.06%) | 50.98 | 49.50 | 3,875,795 |
| GLO | 5.81▼ | -0.06 (-1.02%) | 5.87 | 5.81 | 169,984 |
| GLOB | 30.67▼ | -1.43 (-4.45%) | 32.85 | 30.50 | 1,436,726 |
| GLOO | 3.28▼ | -0.02 (-0.61%) | 3.405 | 3.165 | 192,056 |
| GLPI | 44.71▲ | +0.20 (+0.45%) | 45.06 | 44.45 | 2,143,248 |
| GLQ | 8.22▼ | -0.07 (-0.84%) | 8.3099 | 8.21 | 67,634 |
| GLRY | 41.7697▲ | +0.1482 (+0.36%) | 41.85 | 41.33 | 20,378 |
| GLSI | 13.27▼ | -1.38 (-9.42%) | 14.81 | 13.22 | 162,983 |
| GLTR | 185.60▲ | +2.18 (+1.19%) | 187.2716 | 185.34 | 69,167 |
| GLV | 6.30▼ | -0.05 (-0.79%) | 6.34 | 6.2701 | 41,393 |
| GLW | 154.06▼ | -8.35 (-5.14%) | 161.4341 | 153.88 | 9,903,756 |
| GLWG | 15.24▼ | -1.77 (-10.41%) | 16.79 | 15.22 | 1,017,705 |
| GLXG | 0.90▼ | -0.074 (-7.60%) | 0.9487 | 0.89 | 89,742 |
| GLXY | 24.79▼ | -0.62 (-2.44%) | 26.0499 | 24.3302 | 4,323,278 |
| GM | 82.13▲ | +2.61 (+3.28%) | 84.33 | 80.04 | 13,042,445 |
| GME | 21.60▼ | -0.19 (-0.87%) | 21.88 | 21.5401 | 2,676,435 |
| GMED | 75.50▼ | -0.59 (-0.78%) | 76.45 | 75.18 | 982,751 |
| GMEX | 1.43▼ | -0.03 (-2.05%) | 1.44 | 1.35 | 142,436 |
| GMEY | 27.7529▼ | -0.0881 (-0.32%) | 27.78 | 27.7529 | 530 |
| GMF | 152.763▲ | +0.284 (+0.19%) | 152.935 | 151.975 | 4,826 |
| GMHS | 0.8683▲ | +0.0165 (+1.94%) | 0.8683 | 0.85 | 52,708 |
| GMM | 2.93▼ | -0.24 (-7.57%) | 3.2059 | 2.7858 | 336,884 |
| GMNY | 49.785▼ | -0.1138 (-0.23%) | 49.91 | 49.78 | 5,970 |
| GMOD | 27.3652▼ | -0.0233 (-0.09%) | 27.42 | 27.36 | 17,948 |
| GMTL | 11.18▼ | -1.02 (-8.36%) | 12.78 | 11.09 | 379,107 |
| GMUB | 50.90▼ | -0.11 (-0.22%) | 50.96 | 50.90 | 46,507 |
| GNL | 9.16▼ | -0.03 (-0.33%) | 9.25 | 9.12 | 1,201,273 |
| GNLN | 2.29▼ | -0.01 (-0.43%) | 2.3667 | 2.25 | 4,095 |
| GNLX | 2.96▲ | +0.07 (+2.42%) | 3.005 | 2.9085 | 108,167 |
| GNMA | 43.565▼ | -0.16 (-0.37%) | 43.68 | 43.55 | 13,200 |
| GNR | 71.70▲ | +1.29 (+1.83%) | 71.85 | 71.195 | 183,348 |
| GNRC | 213.42▼ | -2.19 (-1.02%) | 216.85 | 212.12 | 560,234 |
| GNS | 0.178▼ | -0.0014 (-0.78%) | 0.1839 | 0.178 | 1,187,557 |
| GNSS | 1.685▼ | -0.035 (-2.03%) | 1.75 | 1.68 | 60,884 |
| GNT | 8.18 | +0.00 (+0.00%) | 8.25 | 8.18 | 102,539 |
| GNTX | 23.91▼ | -0.05 (-0.21%) | 24.30 | 23.83 | 1,279,220 |
| GOAI | 1.94▼ | -0.09 (-4.43%) | 2.05 | 1.85 | 235,899 |
| GOAU | 37.85▲ | +1.2754 (+3.49%) | 38.33 | 37.31 | 29,316 |
| GOEX | 72.4274▲ | +3.0331 (+4.37%) | 73.265 | 72.00 | 6,403 |
| GOF | 10.54▼ | -0.12 (-1.13%) | 10.665 | 10.54 | 1,594,760 |
| GOGO | 3.71▲ | +0.11 (+3.06%) | 3.77 | 3.575 | 1,221,058 |
| GOLD | 40.21▲ | +0.27 (+0.68%) | 41.19 | 39.47 | 447,332 |
| GOOG | 341.91▼ | -4.28 (-1.24%) | 349.45 | 341.64 | 19,602,439 |
| GOOGL | 342.09▼ | -5.06 (-1.46%) | 349.94 | 341.73 | 31,090,116 |
| GOOS | 9.75▲ | +0.01 (+0.10%) | 9.9734 | 9.675 | 456,734 |
| GOOY | 12.64▼ | -0.17 (-1.33%) | 12.88 | 12.63 | 312,732 |
| GOSS | 0.1446▼ | -0.0102 (-6.59%) | 0.155 | 0.1369 | 16,318,907 |
| GOTU | 1.66▼ | -0.02 (-1.19%) | 1.695 | 1.65 | 264,215 |
| GOU | 26.01▼ | -0.83 (-3.09%) | 27.125 | 25.98 | 195,700 |
| GOVI | 26.51▼ | -0.0746 (-0.28%) | 26.575 | 26.50 | 192,831 |
| GOVX | 0.936▼ | -0.059 (-5.93%) | 1.02 | 0.936 | 79,162 |
| GPIQ | 56.75▼ | -0.24 (-0.42%) | 57.04 | 56.63 | 851,385 |
| GPMT | 1.37▲ | +0.03 (+2.24%) | 1.40 | 1.35 | 104,522 |
| GPOR | 159.12▲ | +5.12 (+3.32%) | 160.4099 | 156.10 | 317,184 |
| GPRF | 49.805▼ | -0.05 (-0.10%) | 49.95 | 49.805 | 1,371 |
| GPRO | 0.7391▲ | +0.0191 (+2.65%) | 0.7391 | 0.71 | 4,950,304 |
| GPTY | 41.94▼ | -0.50 (-1.18%) | 42.27 | 41.895 | 23,040 |
| GPUS | 0.1317▲ | +0.004 (+3.13%) | 0.1354 | 0.1276 | 32,349,474 |
| GQQQ | 35.2334▼ | -0.0467 (-0.13%) | 35.36 | 35.07 | 14,899 |
| GRAB | 3.35▼ | -0.15 (-4.29%) | 3.52 | 3.34 | 44,460,162 |
| GRAF | 10.81▲ | +0.02 (+0.19%) | 10.81 | 10.80 | 420 |
| GRAG | 5.3683▼ | -0.4969 (-8.47%) | 5.80 | 5.3683 | 5,818 |
| GRBK | 71.45▲ | +0.90 (+1.28%) | 72.27 | 70.555 | 145,451 |
| GRC | 80.09▼ | -0.21 (-0.26%) | 81.43 | 79.09 | 195,903 |
| GRDN | 39.77▼ | -1.14 (-2.79%) | 40.995 | 39.455 | 128,828 |
| GRDX | 3.42▼ | -0.12 (-3.39%) | 3.51 | 3.33 | 22,968 |
| GRI | 1.48▼ | -0.03 (-1.99%) | 1.57 | 1.46 | 23,108 |
| GRID | 180.47▲ | +0.33 (+0.18%) | 181.315 | 179.03 | 283,936 |
| GRIN | 32.0335▼ | -0.1065 (-0.33%) | 32.1101 | 31.99 | 2,049 |