Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLMN | 7.04▼ | -0.14 (-1.95%) | 7.18 | 7.00 | 969,645 |
| HLN | 9.20▲ | +0.03 (+0.33%) | 9.265 | 9.165 | 6,519,675 |
| HLNE | 84.11▼ | -2.64 (-3.04%) | 87.6399 | 84.05 | 523,636 |
| HLT | 315.39▼ | -2.75 (-0.86%) | 318.17 | 312.995 | 943,395 |
| HLXC | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.16 | 2,007 |
| HMOP | 38.77▼ | -0.08 (-0.21%) | 38.83 | 38.6909 | 50,822 |
| HMYY | 6.985▼ | -0.0039 (-0.06%) | 7.03 | 6.97 | 5,538 |
| HNI | 29.25▼ | -0.91 (-3.02%) | 30.49 | 29.23 | 573,957 |
| HODU | 7.3681▼ | -0.622 (-7.78%) | 7.6586 | 7.175 | 206,715 |
| HOFT | 12.40▼ | -0.65 (-4.98%) | 13.3899 | 12.40 | 24,051 |
| HOLO | 1.61 | +0.00 (+0.00%) | 1.65 | 1.5811 | 232,026 |
| HOMB | 26.11▲ | +0.02 (+0.08%) | 26.215 | 25.81 | 1,153,519 |
| HOMZ | 42.02▼ | -0.38 (-0.90%) | 42.06 | 41.68 | 1,043 |
| HON | 217.15▼ | -0.08 (-0.04%) | 218.205 | 215.173 | 5,103,580 |
| HOOD | 74.16▼ | -2.99 (-3.88%) | 76.37 | 73.18 | 18,963,327 |
| HOOG | 17.94▼ | -1.47 (-7.57%) | 18.91 | 17.39 | 663,823 |
| HOOX | 20.2642▼ | -1.7269 (-7.85%) | 21.36 | 19.73 | 94,524 |
| HOOY | 26.92▼ | -0.79 (-2.85%) | 27.70 | 26.55 | 111,715 |
| HOOZ | 28.70▲ | +2.034 (+7.63%) | 29.39 | 27.44 | 53,148 |
| HOPE | 12.13▲ | +0.01 (+0.08%) | 12.18 | 12.01 | 845,074 |
| HOTH | 0.60▼ | -0.0127 (-2.07%) | 0.6072 | 0.54 | 10,721,348 |
| HOV | 94.11▼ | -2.55 (-2.64%) | 96.50 | 91.52 | 116,087 |
| HOWL | 0.4284▼ | -0.0669 (-13.51%) | 0.5139 | 0.4242 | 1,126,854 |
| HOYY | 5.9668▼ | -0.0782 (-1.29%) | 6.02 | 5.93 | 48,385 |
| HPAI | 1.12▲ | +0.005 (+0.45%) | 1.17 | 1.10 | 125,798 |
| HPF | 15.61▼ | -0.09 (-0.57%) | 15.705 | 15.61 | 45,980 |
| HPI | 15.81▼ | -0.10 (-0.63%) | 15.92 | 15.80 | 33,511 |
| HPS | 14.29▼ | -0.1199 (-0.83%) | 14.378 | 14.285 | 33,605 |
| HRL | 20.40▲ | +0.02 (+0.10%) | 20.745 | 20.17 | 3,336,288 |
| HROW | 30.68▼ | -0.22 (-0.71%) | 31.49 | 30.50 | 540,352 |
| HRTG | 23.15▼ | -0.84 (-3.50%) | 24.39 | 23.04 | 440,697 |
| HRTS | 33.6089▲ | +0.3639 (+1.09%) | 33.675 | 33.21 | 1,343 |
| HRTX | 0.8481▼ | -0.0113 (-1.31%) | 0.8873 | 0.84 | 2,023,348 |
| HRZN | 4.02▼ | -0.03 (-0.74%) | 4.12 | 4.01 | 769,875 |
| HSAI | 20.025▼ | -1.985 (-9.02%) | 21.82 | 19.51 | 4,424,867 |
| HSCS | 1.88▲ | +0.02 (+1.08%) | 1.91 | 1.8401 | 4,769 |
| HSIC | 72.92▲ | +0.23 (+0.32%) | 73.84 | 72.00 | 1,417,279 |
| HSLV | 5.24▼ | -0.05 (-0.95%) | 5.44 | 5.08 | 234,396 |
| HSMV | 36.9631▼ | -0.1996 (-0.54%) | 37.055 | 36.9631 | 864 |
| HSY | 192.80▲ | +1.07 (+0.56%) | 195.91 | 189.8046 | 2,024,435 |
| HTAB | 18.86▼ | -0.06 (-0.32%) | 18.88 | 18.80 | 43,004 |
| HTAX | 24.20▼ | -0.1245 (-0.51%) | 24.20 | 24.14 | 830 |
| HTCO | 5.93▼ | -0.24 (-3.89%) | 6.237 | 5.85 | 126,590 |
| HTD | 25.11▲ | +0.19 (+0.76%) | 25.3656 | 24.951 | 44,456 |
| HTEC | 33.14▲ | +0.091 (+0.28%) | 33.41 | 32.82 | 15,327 |
| HTFL | 26.60▲ | +0.955 (+3.72%) | 26.66 | 24.77 | 2,280,666 |
| HTH | 36.52▼ | -0.26 (-0.71%) | 37.0799 | 36.48 | 189,782 |
| HTHT | 45.97▲ | +0.46 (+1.01%) | 46.80 | 45.54 | 2,152,976 |
| HTLM | 1.7402▲ | +0.0202 (+1.17%) | 1.8199 | 1.72 | 3,052 |
| HTO | 56.35▼ | -0.16 (-0.28%) | 57.30 | 56.14 | 608,346 |
| HTOO | 2.66▼ | -0.28 (-9.52%) | 2.87 | 2.64 | 33,436 |
| HTRB | 33.34▼ | -0.12 (-0.36%) | 33.38 | 33.28 | 385,890 |
| HTT | 2.22▲ | +0.04 (+1.83%) | 2.22 | 2.13 | 57,903 |
| HTZ | 4.93▼ | -0.27 (-5.19%) | 5.2699 | 4.905 | 8,796,101 |
| HUBB | 461.50▼ | -9.37 (-1.99%) | 471.035 | 457.99 | 452,949 |
| HUBC | 0.132▲ | +0.0044 (+3.45%) | 0.177 | 0.12 | 156,814,751 |
| HUBG | 38.36▲ | +0.19 (+0.50%) | 38.78 | 37.46 | 555,371 |
| HUBS | 208.19▼ | -0.32 (-0.15%) | 225.58 | 205.27 | 1,991,151 |
| HUDI | 1.15 | +0.00 (+0.00%) | 1.21 | 1.15 | 34,151 |
| HURN | 108.04▼ | -0.09 (-0.08%) | 113.59 | 106.31 | 237,328 |
| HUYA | 2.77▼ | -0.03 (-1.07%) | 2.875 | 2.765 | 967,530 |
| HVT | 21.22▲ | +0.03 (+0.14%) | 21.30 | 20.65 | 60,289 |
| HVT.A | 23.74 | +0.00 (+0.00%) | 23.81 | 22.18 | 80 |
| HWC | 65.35▼ | -0.79 (-1.19%) | 65.835 | 64.58 | 664,937 |
| HWH | 1.055▲ | +0.005 (+0.48%) | 1.09 | 1.0502 | 6,940 |
| HXHX | 0.4449▼ | -0.015 (-3.26%) | 0.4598 | 0.423 | 33,119 |
| HY | 31.00▼ | -2.77 (-8.20%) | 33.55 | 30.99 | 115,666 |
| HYBB | 46.30▼ | -0.0859 (-0.19%) | 46.36 | 46.25 | 14,249 |
| HYBI | 49.0114▼ | -0.0136 (-0.03%) | 49.055 | 48.98 | 11,052 |
| HYBX | 29.615▼ | -0.175 (-0.59%) | 29.82 | 29.5101 | 4,791 |
| HYDW | 46.51▼ | -0.0463 (-0.10%) | 46.524 | 46.4699 | 3,201 |
| HYFI | 37.09▼ | -0.09 (-0.24%) | 37.1453 | 37.055 | 49,338 |
| HYFM | 1.00 | +0.00 (+0.00%) | 1.02 | 1.00 | 20,222 |
| HYG | 79.35▼ | -0.19 (-0.24%) | 79.45 | 79.23 | 41,467,157 |
| HYGV | 39.90▼ | -0.08 (-0.20%) | 39.92 | 39.8136 | 72,019 |
| HYI | 10.55▼ | -0.06 (-0.57%) | 10.585 | 10.54 | 41,713 |
| HYLB | 36.23▼ | -0.09 (-0.25%) | 36.275 | 36.18 | 1,707,378 |
| HYLS | 40.69▼ | -0.15 (-0.37%) | 40.74 | 40.63 | 265,658 |
| HYMB | 24.73▼ | -0.09 (-0.36%) | 24.7884 | 24.64 | 1,069,286 |
| HYMC | 33.185▼ | -1.645 (-4.72%) | 34.1942 | 31.35 | 3,321,019 |
| HYPD | 3.435▲ | +0.245 (+7.68%) | 3.636 | 3.16 | 566,963 |
| HYS | 92.75▼ | -0.17 (-0.18%) | 92.90 | 92.6701 | 90,048 |
| HYSA | 14.815▼ | -0.0503 (-0.34%) | 14.85 | 14.8101 | 8,884 |
| HYSD | 20.10▼ | -0.035 (-0.17%) | 20.11 | 20.075 | 5,950 |
| HYT | 8.40▼ | -0.07 (-0.83%) | 8.4599 | 8.39 | 876,115 |
| HYTI | 19.14▼ | -0.0182 (-0.09%) | 19.16 | 19.0706 | 29,869 |
| HYTR | 21.1851▼ | -0.05 (-0.24%) | 21.20 | 21.165 | 57,118 |
| HYUP | 41.3753▼ | -0.1342 (-0.32%) | 41.50 | 41.33 | 2,588 |
| HYXF | 46.255▼ | -0.1308 (-0.28%) | 46.32 | 46.22 | 26,052 |
| IAC | 40.27▼ | -0.44 (-1.08%) | 41.13 | 40.10 | 885,688 |
| IAG | 16.18▼ | -0.80 (-4.71%) | 16.75 | 16.061 | 5,605,245 |
| IAT | 55.70▼ | -0.18 (-0.32%) | 56.01 | 55.22 | 82,745 |
| IAU | 84.32▼ | -1.44 (-1.68%) | 84.92 | 84.00 | 10,789,831 |
| IAUM | 44.67▼ | -0.75 (-1.65%) | 44.98 | 44.50 | 1,637,149 |
| IAUX | 1.48▲ | +0.02 (+1.37%) | 1.48 | 1.42 | 8,789,509 |
| IBB | 164.19▲ | +0.16 (+0.10%) | 165.325 | 162.13 | 2,029,714 |
| IBBQ | 28.45▲ | +0.02 (+0.07%) | 28.615 | 28.15 | 8,717 |
| IBCA | 25.20▼ | -0.12 (-0.47%) | 25.235 | 25.16 | 64,473 |
| IBCP | 33.17▼ | -0.32 (-0.96%) | 33.4799 | 33.01 | 113,732 |
| IBD | 23.6717▼ | -0.0883 (-0.37%) | 23.715 | 23.63 | 69,631 |