Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHI | 49.35▲ | +0.18 (+0.37%) | 49.48 | 48.80 | 2,841,366 |
| IIF | 21.86▲ | +0.01 (+0.05%) | 21.89 | 21.35 | 36,910 |
| IIGD | 24.50▲ | +0.015 (+0.06%) | 24.5171 | 24.48 | 20,580 |
| IIIN | 27.58▼ | -0.13 (-0.47%) | 27.83 | 27.345 | 158,427 |
| IIIV | 20.05▲ | +0.25 (+1.26%) | 20.55 | 19.55 | 439,677 |
| IIM | 12.38▲ | +0.13 (+1.06%) | 12.41 | 12.22 | 185,321 |
| IKT | 1.77▲ | +0.07 (+4.12%) | 1.78 | 1.69 | 419,517 |
| ILF | 35.10▼ | -0.19 (-0.54%) | 35.335 | 34.925 | 1,131,135 |
| ILIT | 20.655▲ | +0.37 (+1.82%) | 20.73 | 20.29 | 11,459 |
| ILLR | 0.2792▲ | +0.0541 (+24.03%) | 0.3199 | 0.211 | 3,492,599 |
| ILS | 19.81▼ | -0.06 (-0.30%) | 19.88 | 19.762 | 63,134 |
| ILTB | 49.07▲ | +0.1801 (+0.37%) | 49.12 | 48.84 | 26,525 |
| IMCC | 0.2941▲ | +0.0281 (+10.56%) | 0.3156 | 0.2521 | 655,767 |
| IMCR | 28.97▲ | +0.45 (+1.58%) | 29.15 | 28.275 | 654,576 |
| IMKTA | 89.26▲ | +0.15 (+0.17%) | 89.90 | 87.875 | 136,717 |
| IMMP | 0.4446▲ | +0.01 (+2.30%) | 0.4546 | 0.4205 | 2,055,626 |
| IMMX | 8.84▲ | +0.11 (+1.26%) | 8.965 | 8.5301 | 1,161,673 |
| IMNM | 22.54▲ | +0.43 (+1.94%) | 22.68 | 22.03 | 492,225 |
| IMNN | 2.30 | +0.00 (+0.00%) | 2.3569 | 2.22 | 52,332 |
| IMRX | 5.06▼ | -0.275 (-5.15%) | 5.46 | 5.05 | 2,716,143 |
| IMST | 10.34▼ | -0.16 (-1.52%) | 10.4599 | 9.88 | 28,394 |
| IMTB | 43.72▲ | +0.1414 (+0.32%) | 43.72 | 43.612 | 18,828 |
| IMTE | 0.5155▼ | -0.0069 (-1.32%) | 0.5509 | 0.49 | 9,984 |
| IMVP | 21.08▲ | +0.2244 (+1.08%) | 21.10 | 20.71 | 81,930 |
| IMXI | 14.96▼ | -0.21 (-1.38%) | 15.17 | 14.925 | 484,791 |
| INBS | 2.52▲ | +0.03 (+1.20%) | 2.645 | 2.40 | 151,649 |
| INCO | 58.64▲ | +0.1205 (+0.21%) | 58.8099 | 58.03 | 12,177 |
| IND | 22.475 | +0.00 (+0.00%) | 22.475 | 22.32 | 1,435 |
| INDE | 27.2461▼ | -0.0036 (-0.01%) | 27.2461 | 27.0101 | 620 |
| INDH | 39.47▼ | -0.0574 (-0.15%) | 39.47 | 39.20 | 380 |
| INDL | 44.28▲ | +0.19 (+0.43%) | 44.35 | 43.13 | 26,025 |
| INDO | 2.87▲ | +0.04 (+1.41%) | 2.915 | 2.825 | 1,242,167 |
| INDP | 1.44▲ | +0.17 (+13.39%) | 1.46 | 1.24 | 54,885 |
| INDQ | 26.8681▲ | +0.0118 (+0.04%) | 26.8681 | 26.8681 | 1 |
| INDY | 42.73▲ | +0.11 (+0.26%) | 42.775 | 42.21 | 161,705 |
| INFL | 52.23▲ | +0.11 (+0.21%) | 52.5099 | 51.7801 | 113,459 |
| INFU | 9.06▼ | -0.19 (-2.05%) | 9.42 | 9.01 | 138,129 |
| INFY | 12.70▲ | +0.31 (+2.50%) | 12.779 | 12.225 | 25,874,978 |
| INGM | 27.07▼ | -0.15 (-0.55%) | 27.49 | 26.91 | 1,172,335 |
| INGN | 6.54▼ | -0.04 (-0.61%) | 6.64 | 6.52 | 212,915 |
| INGR | 103.21▼ | -0.75 (-0.72%) | 104.99 | 103.09 | 664,527 |
| INKT | 12.20▲ | +2.02 (+19.84%) | 12.38 | 10.55 | 212,264 |
| INLX | 6.475▼ | -0.1413 (-2.14%) | 6.475 | 6.475 | 677 |
| INMD | 14.05▲ | +0.24 (+1.74%) | 14.0889 | 13.77 | 717,076 |
| INMU | 24.08▲ | +0.05 (+0.21%) | 24.09 | 24.03 | 157,243 |
| INNV | 7.51▲ | +0.08 (+1.08%) | 7.56 | 7.3424 | 145,190 |
| INQQ | 12.30▲ | +0.01 (+0.08%) | 12.36 | 12.15 | 44,522 |
| INR | 13.79▲ | +0.27 (+2.00%) | 14.37 | 13.74 | 455,898 |
| INSG | 13.15▲ | +0.93 (+7.61%) | 13.54 | 12.07 | 684,698 |
| INSM | 108.37▲ | +1.97 (+1.85%) | 109.95 | 106.10 | 2,143,054 |
| INSP | 43.07▲ | +0.85 (+2.01%) | 43.84 | 41.81 | 633,672 |
| INTA | 20.60▲ | +1.46 (+7.63%) | 20.63 | 19.01 | 1,168,343 |
| INTR | 6.34▼ | -0.07 (-1.09%) | 6.5474 | 6.3075 | 6,981,242 |
| INTS | 4.42▼ | -0.04 (-0.90%) | 4.63 | 4.3619 | 32,870 |
| INTU | 313.00▲ | +5.27 (+1.71%) | 318.98 | 303.11 | 7,024,929 |
| INTZ | 0.8111▲ | +0.021 (+2.66%) | 0.83 | 0.7802 | 81,655 |
| INUV | 1.68▲ | +0.05 (+3.07%) | 1.6899 | 1.60 | 107,962 |
| INVA | 21.89▼ | -0.24 (-1.08%) | 22.22 | 21.72 | 891,566 |
| INVE | 3.95▲ | +0.01 (+0.25%) | 3.99 | 3.91 | 43,568 |
| INVG | 25.5209▲ | +0.0568 (+0.22%) | 25.53 | 25.5209 | 1,077 |
| ION | 60.6726▲ | +0.7855 (+1.31%) | 60.78 | 59.15 | 5,423 |
| IONZ | 1.94▼ | -0.34 (-14.91%) | 2.31 | 1.85 | 31,423,708 |
| IOR | 17.85 | +0.00 (+0.00%) | 17.85 | 17.85 | 27 |
| IOTR | 2.80▲ | +0.63 (+29.03%) | 3.41 | 2.22 | 10,191,248 |
| IOYY | 9.315▲ | +0.125 (+1.36%) | 9.34 | 9.19 | 65,390 |
| IP | 33.32▲ | +0.90 (+2.78%) | 33.47 | 31.60 | 4,939,074 |
| IPAY | 45.57▲ | +0.28 (+0.62%) | 45.57 | 45.075 | 15,253 |
| IPDN | 0.7354▲ | +0.0846 (+13.00%) | 0.746 | 0.6562 | 57,897 |
| IPSC | 2.385▲ | +0.08 (+3.47%) | 2.50 | 2.27 | 1,151,639 |
| IQ | 1.13▲ | +0.07 (+6.60%) | 1.17 | 1.05 | 11,838,758 |
| IQI | 9.91▲ | +0.10 (+1.02%) | 9.91 | 9.8495 | 110,702 |
| IQMM | 100.10▼ | -0.02 (-0.02%) | 100.13 | 100.10 | 1,532,159 |
| IQST | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.1199 | 433,627 |
| IR | 70.99▲ | +0.03 (+0.04%) | 71.11 | 69.1601 | 3,225,937 |
| IRD | 4.20▲ | +0.06 (+1.45%) | 4.27 | 4.09 | 504,015 |
| IRIX | 1.03 | +0.00 (+0.00%) | 1.0536 | 1.02 | 20,748 |
| IRS | 14.81▼ | -0.22 (-1.46%) | 15.15 | 14.7905 | 118,847 |
| IRTC | 115.61▲ | +4.22 (+3.79%) | 118.69 | 110.1507 | 670,499 |
| IRVH | 19.64▲ | +0.01 (+0.05%) | 19.64 | 19.63 | 251 |
| IRWD | 3.60▼ | -0.11 (-2.96%) | 3.72 | 3.55 | 1,884,443 |
| ISBA | 41.135▼ | -0.815 (-1.94%) | 42.62 | 40.69 | 45,100 |
| ISD | 13.06▲ | +0.07 (+0.54%) | 13.07 | 12.96 | 122,740 |
| ISHG | 75.82▲ | +0.23 (+0.30%) | 75.89 | 75.59 | 31,588 |
| ISHP | 34.1793▲ | +0.1378 (+0.40%) | 34.1793 | 34.1793 | 3 |
| ISOU | 11.70▲ | +0.48 (+4.28%) | 11.7692 | 10.905 | 105,414 |
| ISRG | 423.63▲ | +5.08 (+1.21%) | 425.00 | 414.75 | 2,153,316 |
| ISSC | 16.82▼ | -0.05 (-0.30%) | 17.84 | 16.795 | 391,278 |
| ISTB | 48.33▲ | +0.04 (+0.08%) | 48.3542 | 48.2731 | 2,461,392 |
| ISUL | 19.6039▲ | +0.4048 (+2.11%) | 19.7399 | 18.95 | 52,185 |
| ITOC | 0.3029▲ | +0.0049 (+1.64%) | 0.314 | 0.28 | 54,925 |
| ITRG | 2.69▲ | +0.19 (+7.60%) | 2.745 | 2.46 | 3,074,032 |
| ITRI | 83.59▼ | -1.71 (-2.00%) | 86.675 | 83.37 | 646,667 |
| ITT | 193.35▼ | -2.60 (-1.33%) | 195.22 | 190.5801 | 577,994 |
| ITUB | 7.88▼ | -0.08 (-1.01%) | 7.975 | 7.825 | 15,322,424 |
| ITW | 249.64▼ | -0.65 (-0.26%) | 249.73 | 246.42 | 1,033,813 |
| IUSB | 46.18▲ | +0.14 (+0.30%) | 46.20 | 46.05 | 136,187,547 |
| IVA | 5.23▲ | +0.01 (+0.19%) | 5.28 | 5.18 | 135,752 |
| IVF | 1.70▲ | +0.10 (+6.25%) | 1.7399 | 1.59 | 44,946 |
| IVOL | 17.81▼ | -0.09 (-0.50%) | 17.875 | 17.7901 | 206,324 |
| IVR | 7.87▼ | -0.02 (-0.25%) | 7.91 | 7.83 | 2,023,808 |