Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVA | 21.35▼ | -0.16 (-0.74%) | 21.71 | 21.28 | 1,027,804 |
| INVE | 4.17▲ | +0.12 (+2.96%) | 4.19 | 4.08 | 130,364 |
| ION | 60.8551▲ | +0.6812 (+1.13%) | 60.8551 | 60.20 | 3,421 |
| IONZ | 1.86▼ | -0.12 (-6.06%) | 1.98 | 1.7801 | 21,330,110 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 22 |
| IOYY | 9.185▲ | +0.06 (+0.66%) | 9.2299 | 9.12 | 25,506 |
| IP | 33.83▲ | +0.14 (+0.42%) | 34.27 | 33.215 | 4,364,019 |
| IPAY | 45.37▼ | -1.11 (-2.39%) | 45.94 | 45.37 | 22,951 |
| IPDN | 0.698▼ | -0.0019 (-0.27%) | 0.7075 | 0.68 | 19,951 |
| IPI | 38.07▼ | -0.12 (-0.31%) | 39.18 | 38.00 | 146,779 |
| IQ | 1.13▼ | -0.04 (-3.42%) | 1.19 | 1.12 | 3,321,860 |
| IQMM | 100.06▼ | -0.09 (-0.09%) | 100.09 | 100.06 | 7,450,028 |
| IQRA | 29.7029▲ | +0.1598 (+0.54%) | 29.72 | 29.7025 | 202 |
| IQST | 1.12▼ | -0.02 (-1.75%) | 1.13 | 1.05 | 286,053 |
| IR | 71.62▲ | +0.66 (+0.93%) | 72.25 | 70.98 | 2,636,588 |
| IRD | 3.99▼ | -0.13 (-3.16%) | 4.125 | 3.882 | 773,883 |
| IRTC | 105.50▼ | -3.67 (-3.36%) | 109.00 | 104.33 | 652,384 |
| IRVH | 19.56▼ | -0.03 (-0.15%) | 19.56 | 19.56 | 11 |
| IRWD | 3.28▼ | -0.18 (-5.20%) | 3.45 | 3.25 | 1,900,450 |
| ISBA | 41.63▲ | +0.14 (+0.34%) | 43.00 | 41.06 | 19,690 |
| ISD | 12.99▼ | -0.05 (-0.38%) | 13.0739 | 12.98 | 95,986 |
| ISHP | 34.8375▼ | -0.0366 (-0.10%) | 34.8375 | 34.8375 | 9 |
| ISRG | 402.30▼ | -9.96 (-2.42%) | 413.99 | 396.68 | 3,369,444 |
| ISSC | 17.19▲ | +0.17 (+1.00%) | 17.65 | 16.82 | 296,092 |
| ISTB | 48.17 | +0.00 (+0.00%) | 48.18 | 48.145 | 1,335,289 |
| ISUL | 17.6087▼ | -0.9953 (-5.35%) | 18.49 | 17.20 | 140,934 |
| ITOC | 0.2848▼ | -0.0108 (-3.65%) | 0.3001 | 0.2839 | 24,585 |
| ITP | 0.1911▼ | -0.001 (-0.52%) | 0.1973 | 0.191 | 213,618 |
| ITRG | 2.59▼ | -0.03 (-1.15%) | 2.65 | 2.53 | 2,156,788 |
| ITRI | 83.935▼ | -0.855 (-1.01%) | 85.04 | 82.495 | 507,181 |
| ITT | 194.15▲ | +4.60 (+2.43%) | 194.26 | 190.175 | 461,926 |
| ITUB | 7.86▲ | +0.07 (+0.90%) | 7.94 | 7.81 | 15,551,454 |
| ITW | 248.58▲ | +2.77 (+1.13%) | 249.585 | 246.11 | 956,210 |
| IUSB | 46.02▼ | -0.01 (-0.02%) | 46.0674 | 46.01 | 5,620,742 |
| IVA | 4.09▼ | -0.68 (-14.26%) | 4.67 | 3.805 | 2,586,837 |
| IVF | 1.52▲ | +0.05 (+3.40%) | 1.7046 | 1.47 | 559,944 |
| IVOL | 17.74▼ | -0.03 (-0.17%) | 17.7792 | 17.72 | 63,324 |
| IVR | 7.83▼ | -0.04 (-0.51%) | 7.92 | 7.82 | 1,957,446 |
| IVVD | 1.14▼ | -0.08 (-6.56%) | 1.22 | 1.135 | 1,808,818 |
| IWF | 128.29▼ | -0.48 (-0.37%) | 128.685 | 127.86 | 4,138,672 |
| IXC | 54.96▲ | +0.75 (+1.38%) | 55.05 | 54.194 | 500,423 |
| IXHL | 3.05▼ | -0.20 (-6.15%) | 3.29 | 2.995 | 229,214 |
| IYE | 61.56▲ | +0.70 (+1.15%) | 61.83 | 60.64 | 987,733 |
| IYK | 70.22▲ | +0.01 (+0.01%) | 70.54 | 69.97 | 209,396 |
| IZEA | 3.90▲ | +0.12 (+3.17%) | 3.91 | 3.80 | 61,699 |
| IZM | 0.4402▲ | +0.032 (+7.84%) | 0.4736 | 0.3834 | 226,921 |
| J | 121.94▼ | -1.08 (-0.88%) | 122.48 | 119.23 | 990,607 |
| JABS | 49.9303▲ | +0.0603 (+0.12%) | 49.9303 | 49.865 | 2,045 |
| JACK | 12.75▼ | -0.73 (-5.42%) | 13.20 | 12.675 | 505,623 |
| JAGU | 2.12▼ | -0.09 (-4.07%) | 2.34 | 2.0501 | 217,950 |
| JANX | 13.78▼ | -0.63 (-4.37%) | 14.325 | 13.765 | 680,024 |
| JAPN | 22.6805▲ | +0.3455 (+1.55%) | 22.71 | 22.58 | 8,538 |
| JBDI | 0.5415▼ | -0.0365 (-6.31%) | 0.57 | 0.5211 | 18,541 |
| JBGS | 14.75▲ | +0.36 (+2.50%) | 14.835 | 14.38 | 274,066 |
| JBI | 5.12▼ | -0.13 (-2.48%) | 5.30 | 5.10 | 1,542,447 |
| JBIO | 17.75▼ | -0.84 (-4.52%) | 19.43 | 17.31 | 993,324 |
| JBND | 53.34▲ | +0.03 (+0.06%) | 53.365 | 53.30 | 951,665 |
| JBS | 12.20▲ | +0.10 (+0.83%) | 12.28 | 12.12 | 11,053,052 |
| JBSS | 74.09▲ | +0.24 (+0.32%) | 75.795 | 73.29 | 180,203 |
| JCAP | 16.41▼ | -0.25 (-1.50%) | 16.49 | 16.2801 | 220,357 |
| JCI | 141.99▲ | +8.08 (+6.03%) | 142.24 | 136.54 | 4,048,404 |
| JCPB | 46.76▼ | -0.01 (-0.02%) | 46.81 | 46.75 | 2,296,962 |
| JD | 30.15▲ | +1.06 (+3.64%) | 30.6893 | 30.08 | 10,845,480 |
| JEPI | 55.33▲ | +0.01 (+0.02%) | 55.415 | 55.10 | 7,004,600 |
| JF | 0.983▼ | -0.017 (-1.70%) | 1.0015 | 0.983 | 3,954 |
| JFB | 6.04▼ | -0.01 (-0.17%) | 6.4399 | 5.75 | 704,795 |
| JFIN | 4.17▼ | -0.18 (-4.14%) | 4.5202 | 4.13 | 180,582 |
| JFU | 3.06▼ | -0.06 (-1.92%) | 3.23 | 2.95 | 1,688 |
| JG | 5.51▼ | -0.33 (-5.65%) | 5.70 | 5.0001 | 8,398 |
| JHCB | 21.24▼ | -0.0082 (-0.04%) | 21.28 | 21.2311 | 8,309 |
| JHCP | 25.09 | +0.00 (+0.00%) | 25.09 | 25.04 | 103,838 |
| JHCR | 25.2499▼ | -0.0041 (-0.02%) | 25.255 | 25.2499 | 11,126 |
| JHHY | 25.6584▲ | +0.0084 (+0.03%) | 25.68 | 25.65 | 5,327 |
| JHMB | 21.93▲ | +0.005 (+0.02%) | 21.95 | 21.91 | 89,882 |
| JHPI | 22.89▼ | -0.01 (-0.04%) | 22.90 | 22.86 | 24,702 |
| JHS | 11.11▲ | +0.02 (+0.18%) | 11.18 | 11.0902 | 17,925 |
| JIII | 49.7583▲ | +0.0279 (+0.06%) | 49.92 | 49.72 | 17,277 |
| JJSF | 76.13▼ | -0.43 (-0.56%) | 77.23 | 75.65 | 187,543 |
| JKHY | 136.03▼ | -4.17 (-2.97%) | 138.81 | 135.669 | 1,243,418 |
| JKS | 22.72▲ | +0.87 (+3.98%) | 22.89 | 21.76 | 675,894 |
| JLL | 295.99▲ | +11.13 (+3.91%) | 301.7345 | 280.0901 | 447,927 |
| JLQD | 41.2102▲ | +0.0272 (+0.07%) | 41.30 | 41.2102 | 1,991 |
| JLS | 18.07▼ | -0.02 (-0.11%) | 18.21 | 18.00 | 11,668 |
| JMBS | 45.07▲ | +0.07 (+0.16%) | 45.13 | 45.02 | 359,214 |
| JMIA | 6.88▼ | -0.29 (-4.04%) | 7.1271 | 6.85 | 1,790,040 |
| JMM | 5.82▲ | +0.0298 (+0.51%) | 5.82 | 5.785 | 2,304 |
| JMMF | 100.14▲ | +0.02 (+0.02%) | 100.1463 | 100.11 | 2,425 |
| JMSI | 50.22▲ | +0.15 (+0.30%) | 50.23 | 50.13 | 33,671 |
| JMTG | 50.42▼ | -0.03 (-0.06%) | 50.435 | 50.385 | 347,520 |
| JNJ | 222.89▼ | -0.62 (-0.28%) | 225.50 | 221.21 | 3,676,189 |
| JNUG | 176.50▲ | +2.63 (+1.51%) | 179.50 | 169.45 | 160,313 |
| JOB | 0.2325▼ | -0.0042 (-1.77%) | 0.2357 | 0.2325 | 110,330 |
| JOE | 63.58▲ | +0.81 (+1.29%) | 63.75 | 62.32 | 124,613 |
| JOJO | 15.58▼ | -0.0678 (-0.43%) | 15.58 | 15.57 | 6,307 |
| JOUT | 44.89▲ | +0.58 (+1.31%) | 45.13 | 44.10 | 33,133 |
| JPC | 7.86▼ | -0.04 (-0.51%) | 8.00 | 7.82 | 1,098,122 |
| JPIE | 45.96▲ | +0.02 (+0.04%) | 45.98 | 45.93 | 10,010,769 |
| JPM | 300.96▲ | +4.38 (+1.48%) | 302.07 | 295.27 | 8,279,425 |
| JPO | 13.56▲ | +0.2214 (+1.66%) | 13.56 | 13.3301 | 12,400 |
| JPST | 50.44 | +0.00 (+0.00%) | 50.45 | 50.44 | 5,323,291 |