Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOOY | 68.53▲ | +0.45 (+0.66%) | 69.045 | 66.62 | 141,600 |
| HOPE | 10.56▲ | +0.07 (+0.67%) | 10.56 | 10.34 | 718,562 |
| HOTH | 1.40▼ | -0.02 (-1.41%) | 1.428 | 1.37 | 356,700 |
| HOUR | 1.82▼ | -0.18 (-9.00%) | 2.00 | 1.81 | 73,900 |
| HOV | 122.33▲ | +2.10 (+1.75%) | 122.81 | 118.00 | 149,300 |
| HOVR | 2.23▼ | -0.35 (-13.57%) | 2.5714 | 2.2235 | 811,997 |
| HOWL | 1.31 | +0.00 (+0.00%) | 1.33 | 1.24 | 715,789 |
| HPAI | 2.90▲ | +0.1393 (+5.05%) | 3.1339 | 2.775 | 15,057 |
| HPF | 16.61▼ | -0.09 (-0.54%) | 16.74 | 16.60 | 36,500 |
| HPK | 6.29▼ | -0.36 (-5.41%) | 6.61 | 6.23 | 394,777 |
| HPP | 2.41▼ | -0.03 (-1.23%) | 2.50 | 2.38 | 6,287,500 |
| HQI | 8.15▼ | -0.38 (-4.45%) | 8.64 | 7.75 | 26,600 |
| HR | 17.63▼ | -0.09 (-0.51%) | 17.71 | 17.23 | 4,907,000 |
| HRB | 49.43▼ | -0.31 (-0.62%) | 49.58 | 48.78 | 1,282,000 |
| HRL | 21.48▼ | -0.11 (-0.51%) | 21.53 | 21.15 | 5,120,100 |
| HRMY | 29.33▲ | +0.76 (+2.66%) | 29.60 | 28.40 | 1,630,835 |
| HROW | 35.96▼ | -1.81 (-4.79%) | 37.80 | 35.78 | 648,900 |
| HRTG | 23.23▼ | -0.40 (-1.69%) | 24.08 | 23.12 | 310,300 |
| HRTX | 1.18▲ | +0.02 (+1.72%) | 1.28 | 1.09 | 4,924,156 |
| HSAI | 23.49▼ | -0.24 (-1.01%) | 23.88 | 23.1167 | 2,677,713 |
| HSCS | 2.93▼ | -0.12 (-3.93%) | 3.004 | 2.9157 | 18,883 |
| HSDT | 5.24▼ | -0.70 (-11.78%) | 5.99 | 5.20 | 953,900 |
| HSHP | 7.55▼ | -0.29 (-3.70%) | 7.655 | 7.52 | 205,462 |
| HSIC | 64.64▲ | +1.44 (+2.28%) | 64.88 | 63.035 | 4,188,349 |
| HSMV | 35.218▲ | +0.088 (+0.25%) | 35.218 | 35.00 | 1,500 |
| HST | 16.13▲ | +0.11 (+0.69%) | 16.18 | 15.79 | 8,161,700 |
| HSTM | 25.32▲ | +0.72 (+2.93%) | 25.43 | 24.07 | 237,621 |
| HSY | 162.31▼ | -7.32 (-4.32%) | 168.66 | 161.43 | 2,657,100 |
| HTB | 39.72▲ | +0.41 (+1.04%) | 39.93 | 38.82 | 45,100 |
| HTCR | 0.829▲ | +0.02 (+2.47%) | 0.849 | 0.795 | 345,000 |
| HTGC | 17.81▼ | -0.11 (-0.61%) | 17.89 | 17.68 | 1,089,900 |
| HTH | 32.74▲ | +0.44 (+1.36%) | 32.80 | 31.75 | 418,900 |
| HTLD | 7.71▼ | -0.09 (-1.15%) | 7.7805 | 7.60 | 729,700 |
| HTLM | 3.235▲ | +0.016 (+0.50%) | 3.235 | 3.01 | 1,300 |
| HTO | 46.20▼ | -0.05 (-0.11%) | 46.72 | 45.00 | 313,900 |
| HTOO | 3.82▼ | -0.37 (-8.83%) | 4.16 | 3.81 | 64,500 |
| HTZ | 4.94▼ | -0.19 (-3.70%) | 5.2094 | 4.87 | 14,498,149 |
| HUBC | 1.39▼ | -0.07 (-4.79%) | 1.495 | 1.38 | 123,787 |
| HUDI | 1.27▼ | -0.12 (-8.63%) | 1.38 | 1.26 | 25,982 |
| HUMA | 1.59▼ | -0.08 (-4.79%) | 1.68 | 1.58 | 3,321,783 |
| HUN | 8.01▼ | -0.27 (-3.26%) | 8.22 | 7.93 | 5,234,900 |
| HURA | 2.54▼ | -0.01 (-0.39%) | 2.58 | 2.46 | 152,013 |
| HURC | 17.40▼ | -0.55 (-3.06%) | 17.93 | 17.15 | 36,454 |
| HUSA | 5.33▼ | -0.46 (-7.94%) | 5.65 | 5.28 | 127,700 |
| HUSV | 38.1112▼ | -0.2279 (-0.59%) | 38.1112 | 37.80 | 5,566 |
| HUYA | 2.79▲ | +0.04 (+1.45%) | 2.85 | 2.75 | 647,698 |
| HVT | 22.73▲ | +0.92 (+4.22%) | 23.09 | 21.65 | 244,400 |
| HWBK | 30.82▲ | +0.61 (+2.02%) | 30.82 | 30.0684 | 73,761 |
| HWC | 57.74▲ | +0.63 (+1.10%) | 57.875 | 56.13 | 1,176,853 |
| HWH | 1.94▼ | -0.10 (-4.90%) | 2.01 | 1.94 | 6,891 |
| HWKN | 130.38▼ | -11.47 (-8.09%) | 140.15 | 124.48 | 364,125 |
| HWSM | 26.4344▼ | -0.0386 (-0.15%) | 26.4344 | 26.4344 | 5 |
| HXHX | 0.775▼ | -0.035 (-4.32%) | 0.7899 | 0.7556 | 20,859 |
| HY | 35.63▼ | -0.31 (-0.86%) | 36.38 | 34.80 | 52,700 |
| HYBI | 50.265▼ | -0.095 (-0.19%) | 50.36 | 50.255 | 22,300 |
| HYBX | 30.283▼ | -0.113 (-0.37%) | 30.283 | 30.05 | 3,600 |
| HYFI | 37.47▼ | -0.30 (-0.79%) | 37.68 | 37.47 | 49,549 |
| HYFM | 2.465▲ | +0.25 (+11.29%) | 2.50 | 2.26 | 29,000 |
| HYFT | 1.76▼ | -0.11 (-5.88%) | 1.92 | 1.75 | 330,800 |
| HYG | 80.14▼ | -0.66 (-0.82%) | 80.395 | 80.13 | 54,615,144 |
| HYGV | 40.58▼ | -0.33 (-0.81%) | 40.695 | 40.55 | 68,700 |
| HYI | 11.30▼ | -0.12 (-1.05%) | 11.41 | 11.30 | 110,900 |
| HYLB | 36.62▼ | -0.31 (-0.84%) | 36.73 | 36.605 | 3,095,374 |
| HYLS | 41.77▼ | -0.08 (-0.19%) | 41.98 | 41.6856 | 302,388 |
| HYPD | 5.92▼ | -0.56 (-8.64%) | 6.46 | 5.76 | 633,200 |
| HYPR | 1.13▲ | +0.01 (+0.89%) | 1.15 | 1.10 | 288,744 |
| HYRM | 23.3077▼ | -0.1923 (-0.82%) | 23.409 | 23.3077 | 2,111 |
| HYS | 94.47▼ | -0.83 (-0.87%) | 94.78 | 94.4101 | 88,357 |
| HYSA | 15.14▼ | -0.12 (-0.79%) | 15.24 | 15.10 | 20,900 |
| HYSD | 20.19▼ | -0.15 (-0.74%) | 20.19 | 20.19 | 100 |
| HYT | 9.46▼ | -0.05 (-0.53%) | 9.51 | 9.45 | 582,300 |
| HYTI | 19.6388▼ | -0.2202 (-1.11%) | 19.70 | 19.6388 | 7,018 |
| HYTR | 21.725▼ | -0.06 (-0.28%) | 21.82 | 21.72 | 135,400 |
| HYUP | 41.9226▼ | -0.3669 (-0.87%) | 42.0065 | 41.915 | 5,238 |
| HYXF | 46.90▼ | -0.375 (-0.79%) | 47.09 | 46.90 | 5,200 |
| HYZD | 22.40▼ | -0.06 (-0.27%) | 22.50 | 22.37 | 72,000 |
| HZO | 24.64▼ | -0.13 (-0.52%) | 25.0178 | 24.22 | 244,217 |
| IAC | 32.56▲ | +0.34 (+1.06%) | 32.61 | 31.73 | 1,588,853 |
| IAG | 11.53▼ | -0.05 (-0.43%) | 11.78 | 11.40 | 10,680,500 |
| IAK | 126.00▼ | -0.42 (-0.33%) | 126.19 | 124.62 | 36,815 |
| IART | 11.49▼ | -0.52 (-4.33%) | 11.845 | 11.08 | 1,683,525 |
| IAT | 49.48▼ | -0.09 (-0.18%) | 49.49 | 48.78 | 414,259 |
| IBAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 998 |
| IBCP | 30.48▲ | +0.26 (+0.86%) | 30.49 | 30.005 | 145,233 |
| IBD | 24.11▲ | +0.13 (+0.54%) | 24.13 | 24.045 | 76,500 |
| IBDT | 25.40▼ | -0.10 (-0.39%) | 25.49 | 25.38 | 1,100,797 |
| IBDU | 23.35▼ | -0.11 (-0.47%) | 23.37 | 23.35 | 575,300 |
| IBDV | 22.03▼ | -0.10 (-0.45%) | 22.188 | 21.90 | 694,200 |
| IBDW | 21.09▼ | -0.11 (-0.52%) | 21.257 | 21.08 | 348,400 |
| IBIC | 25.71▼ | -0.02 (-0.08%) | 25.73 | 25.7001 | 45,712 |
| IBID | 26.01▲ | +0.012 (+0.05%) | 26.02 | 25.99 | 11,656 |
| IBIE | 26.19▼ | -0.01 (-0.04%) | 26.2036 | 26.18 | 12,999 |
| IBIF | 26.28▲ | +0.0097 (+0.04%) | 26.29 | 26.2502 | 29,608 |
| IBIG | 26.43▲ | +0.002 (+0.01%) | 26.43 | 26.405 | 11,330 |
| IBIH | 26.33▼ | -0.0076 (-0.03%) | 26.3511 | 26.3201 | 14,602 |
| IBII | 26.06▼ | -0.0114 (-0.04%) | 26.0684 | 26.06 | 8,043 |
| IBIJ | 26.185▼ | -0.035 (-0.13%) | 26.22 | 26.1658 | 9,566 |
| IBIK | 25.985▼ | -0.035 (-0.13%) | 26.00 | 25.964 | 14,700 |
| IBIT | 60.53▼ | -1.77 (-2.84%) | 61.39 | 59.745 | 51,032,130 |
| IBN | 30.48▲ | +0.18 (+0.59%) | 30.62 | 30.29 | 4,886,900 |