Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IWLG | 51.14▼ | -0.66 (-1.27%) | 51.93 | 50.72 | 24,000 |
| IWMY | 20.01▼ | -0.16 (-0.79%) | 20.30 | 19.79 | 99,400 |
| IWP | 133.06▼ | -1.12 (-0.83%) | 134.30 | 130.98 | 724,100 |
| IWY | 265.25▼ | -3.13 (-1.17%) | 268.35 | 262.93 | 580,800 |
| IXHL | 0.285▲ | +0.0038 (+1.35%) | 0.2893 | 0.2761 | 4,351,761 |
| IYC | 103.67▼ | -0.23 (-0.22%) | 104.62 | 103.25 | 155,000 |
| IYF | 128.71▲ | +1.03 (+0.81%) | 129.31 | 127.62 | 261,000 |
| IYG | 91.32▲ | +0.59 (+0.65%) | 91.68 | 90.67 | 69,500 |
| IYH | 65.51▲ | +0.89 (+1.38%) | 65.78 | 64.72 | 1,511,100 |
| IYW | 190.39▼ | -4.53 (-2.32%) | 193.87 | 187.68 | 2,658,700 |
| IZEA | 3.40▼ | -0.08 (-2.30%) | 3.525 | 3.36 | 87,173 |
| IZM | 1.05▼ | -0.039 (-3.58%) | 1.1072 | 1.045 | 27,591 |
| J | 143.33▲ | +10.42 (+7.84%) | 144.465 | 130.94 | 2,175,246 |
| JABS | 50.08▼ | -0.05 (-0.10%) | 50.08 | 50.00 | 2,700 |
| JAGX | 0.58▼ | -0.025 (-4.13%) | 0.6151 | 0.57 | 372,135 |
| JANX | 13.33▼ | -0.47 (-3.41%) | 13.97 | 13.315 | 1,514,778 |
| JAPN | 23.825▼ | -0.495 (-2.04%) | 24.30 | 23.74 | 18,300 |
| JAZZ | 165.72▼ | -1.12 (-0.67%) | 168.34 | 164.50 | 587,800 |
| JBDI | 0.93▼ | -0.0433 (-4.45%) | 0.99 | 0.8601 | 354,378 |
| JBGS | 16.55▲ | +0.11 (+0.67%) | 16.88 | 16.49 | 467,151 |
| JBND | 53.89▼ | -0.05 (-0.09%) | 53.95 | 53.872 | 1,221,500 |
| JCAP | 21.32▲ | +0.13 (+0.61%) | 21.71 | 20.5601 | 200,313 |
| JCHI | 55.4897▼ | -0.2647 (-0.47%) | 56.01 | 55.44 | 600 |
| JCSE | 1.07▼ | -0.08 (-6.96%) | 1.20 | 1.06 | 49,365 |
| JCTC | 1.90▼ | -0.09 (-4.52%) | 1.99 | 1.76 | 68,268 |
| JD | 27.55▼ | -0.49 (-1.75%) | 27.84 | 27.16 | 13,557,315 |
| JDST | 1.83 | +0.00 (+0.00%) | 1.98 | 1.735 | 57,989,758 |
| JEF | 58.87▲ | +0.95 (+1.64%) | 59.12 | 57.34 | 2,305,700 |
| JEM | 0.15▼ | -0.004 (-2.60%) | 0.163 | 0.15 | 357,200 |
| JFBR | 0.579▲ | +0.024 (+4.32%) | 0.63 | 0.542 | 707,600 |
| JFIN | 6.44▼ | -0.07 (-1.08%) | 6.6399 | 6.15 | 102,626 |
| JFR | 7.84▼ | -0.01 (-0.13%) | 7.86 | 7.80 | 711,400 |
| JFU | 4.8737▼ | -0.6163 (-11.23%) | 5.225 | 4.15 | 40,268 |
| JGRO | 88.58▼ | -1.57 (-1.74%) | 90.11 | 87.63 | 432,600 |
| JGRW | 26.324▲ | +0.154 (+0.59%) | 26.41 | 26.191 | 47,026 |
| JHAC | 14.684▲ | +0.047 (+0.32%) | 14.73 | 14.62 | 14,500 |
| JHAI | 26.039▼ | -0.821 (-3.06%) | 26.52 | 25.735 | 10,600 |
| JHCB | 21.4939▼ | -0.0361 (-0.17%) | 21.50 | 21.4675 | 9,204 |
| JHCP | 25.38▼ | -0.02 (-0.08%) | 25.44 | 25.37 | 3,600 |
| JHCR | 25.365▼ | -0.013 (-0.05%) | 25.38 | 25.365 | 100 |
| JHHY | 25.859▼ | -0.0268 (-0.10%) | 25.88 | 25.8289 | 10,051 |
| JHLN | 24.688▼ | -0.057 (-0.23%) | 24.725 | 24.68 | 9,400 |
| JHMB | 22.165▼ | -0.025 (-0.11%) | 22.21 | 22.154 | 54,300 |
| JIII | 50.434▲ | +0.044 (+0.09%) | 50.68 | 50.34 | 39,004 |
| JJSF | 84.20▲ | +3.70 (+4.60%) | 87.72 | 80.65 | 699,332 |
| JKHY | 173.78▲ | +7.62 (+4.59%) | 175.48 | 167.915 | 1,774,947 |
| JKS | 27.56▲ | +2.15 (+8.46%) | 30.55 | 26.70 | 2,421,500 |
| JL | 3.65▲ | +0.01 (+0.27%) | 3.66 | 3.43 | 43,600 |
| JLQD | 41.92▼ | -0.035 (-0.08%) | 41.93 | 41.92 | 301 |
| JMBS | 45.64▼ | -0.01 (-0.02%) | 45.72 | 45.62 | 750,356 |
| JMIA | 11.41▼ | -0.77 (-6.32%) | 12.06 | 10.89 | 3,897,178 |
| JMID | 28.9269▼ | -0.1812 (-0.62%) | 28.93 | 28.87 | 841 |
| JMMF | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.0701 | 857 |
| JMTG | 50.89▼ | -0.03 (-0.06%) | 50.975 | 50.86 | 1,074,900 |
| JOBY | 10.38▼ | -0.35 (-3.26%) | 10.6844 | 9.81 | 34,621,682 |
| JOET | 42.244▼ | -0.196 (-0.46%) | 42.57 | 41.96 | 28,019 |
| JOYY | 61.93▼ | -2.165 (-3.38%) | 62.60 | 60.84 | 1,022,765 |
| JPIE | 46.33 | +0.00 (+0.00%) | 46.33 | 46.31 | 1,597,300 |
| JPM | 317.27▲ | +2.42 (+0.77%) | 319.305 | 314.405 | 9,848,802 |
| JPMB | 40.2551▲ | +0.0238 (+0.06%) | 40.29 | 40.24 | 6,036 |
| JPMO | 15.30▲ | +0.074 (+0.49%) | 15.40 | 15.265 | 22,000 |
| JPST | 50.62▲ | +0.01 (+0.02%) | 50.62 | 50.60 | 9,041,300 |
| JRI | 13.15▲ | +0.03 (+0.23%) | 13.315 | 13.0756 | 307,446 |
| JRSH | 3.05▲ | +0.01 (+0.33%) | 3.095 | 3.03 | 110,826 |
| JSCP | 47.52 | +0.00 (+0.00%) | 47.53 | 47.475 | 184,000 |
| JSPR | 1.38▼ | -0.06 (-4.17%) | 1.44 | 1.33 | 608,100 |
| JTAI | 0.154▼ | -0.012 (-7.23%) | 0.17 | 0.145 | 28,900,400 |
| JTEK | 81.87▼ | -3.87 (-4.51%) | 85.13 | 80.60 | 1,281,500 |
| JUNS | 0.547▼ | -0.022 (-3.87%) | 0.56 | 0.505 | 102,900 |
| JVA | 3.07▲ | +0.04 (+1.32%) | 3.15 | 3.01 | 54,303 |
| JWEL | 2.25▼ | -0.04 (-1.75%) | 2.2899 | 2.20 | 4,654 |
| JXG | 4.17▼ | -0.03 (-0.71%) | 4.22 | 4.07 | 2,400 |
| JYD | 2.46▼ | -0.36 (-12.77%) | 3.04 | 2.43 | 123,440 |
| JZ | 0.90▲ | +0.26 (+40.63%) | 0.95 | 0.647 | 396,200 |
| JZXN | 1.15▼ | -0.09 (-7.26%) | 1.24 | 1.09 | 147,375 |
| KALA | 0.4407▼ | -0.0296 (-6.29%) | 0.4747 | 0.4131 | 1,000,048 |
| KAPA | 0.6388▼ | -0.0212 (-3.21%) | 0.6788 | 0.6279 | 79,786 |
| KBA | 30.43▲ | +0.13 (+0.43%) | 30.65 | 30.405 | 67,772 |
| KBAB | 16.172▼ | -0.948 (-5.54%) | 16.82 | 15.80 | 14,700 |
| KBDC | 14.00▲ | +0.26 (+1.89%) | 14.09 | 13.70 | 288,097 |
| KBH | 61.25▲ | +1.84 (+3.10%) | 63.11 | 59.72 | 1,416,400 |
| KBR | 42.64▲ | +1.01 (+2.43%) | 42.93 | 41.70 | 1,611,239 |
| KBSX | 1.1128▼ | -0.0072 (-0.64%) | 1.12 | 1.11 | 6,098 |
| KBUF | 30.40▼ | -0.5276 (-1.71%) | 30.40 | 30.40 | 18 |
| KBWP | 126.99▲ | +2.6215 (+2.11%) | 128.05 | 125.02 | 17,900 |
| KCAI | 30.395▲ | +0.08 (+0.26%) | 30.52 | 30.395 | 852 |
| KCCA | 15.30▲ | +0.06 (+0.39%) | 15.30 | 15.21 | 7,700 |
| KCE | 150.95▲ | +1.11 (+0.74%) | 151.38 | 149.08 | 14,600 |
| KCSH | 25.09▲ | +0.025 (+0.10%) | 25.09 | 25.0741 | 693 |
| KD | 23.38▲ | +1.17 (+5.27%) | 23.3981 | 21.60 | 5,340,232 |
| KDK | 8.96▼ | -0.02 (-0.22%) | 9.10 | 8.75 | 403,373 |
| KDP | 28.45▲ | +0.48 (+1.72%) | 28.60 | 28.13 | 10,144,800 |
| KDRN | 23.3046▼ | -0.0054 (-0.02%) | 23.3046 | 23.3046 | 3 |
| KEUA | 26.986▲ | +0.4724 (+1.78%) | 26.986 | 26.986 | 100 |
| KGRN | 26.73▼ | -0.17 (-0.63%) | 27.19 | 26.63 | 28,571 |
| KHC | 24.48▲ | +0.61 (+2.56%) | 24.73 | 23.89 | 17,932,006 |
| KIDS | 16.90▼ | -0.07 (-0.41%) | 17.29 | 16.85 | 132,148 |
| KIDZ | 0.1503▼ | -0.0103 (-6.41%) | 0.169 | 0.145 | 624,235 |
| KIE | 59.18▲ | +0.72 (+1.23%) | 59.60 | 58.58 | 2,153,600 |
| KINS | 16.59▲ | +1.42 (+9.36%) | 17.3934 | 16.21 | 533,006 |