MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Apr 21, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
REFI 11.74 -0.43 (-3.53%) 12.24 11.74 176,205
REFR 0.99 -0.0098 (-0.98%) 1.0199 0.98 37,574
REGN 747.36 -2.05 (-0.27%) 751.54 734.12 707,337
REI 1.42 +0.11 (+8.40%) 1.43 1.30 3,838,651
REK 15.8742 +0.2843 (+1.82%) 15.8742 15.61 2,554
REKR 0.8872 -0.0191 (-2.11%) 0.95 0.8754 2,304,717
RENT 4.80 -0.15 (-3.03%) 5.0527 4.69 89,619
REPL 1.86 -0.21 (-10.14%) 2.06 1.8425 6,106,790
RERE 4.73 -0.17 (-3.47%) 4.98 4.69 739,807
REVB 1.16 +0.00 (+0.00%) 1.28 1.16 76,453
REW 9.22 +0.00 (+0.00%) 9.25 9.05 55,382
REYN 20.98 -0.65 (-3.01%) 21.63 20.85 1,235,187
RFCI 22.44 -0.07 (-0.31%) 22.4702 22.44 557
RFIX 38.67 +0.19 (+0.49%) 38.97 38.14 816,112
RFL 1.28 +0.04 (+3.23%) 1.30 1.24 51,434
RGTZ 13.31 +1.57 (+13.37%) 13.42 11.5401 3,159,478
RGYY 9.975 -0.2377 (-2.33%) 10.19 9.975 5,150
RH 138.61 -4.08 (-2.86%) 147.12 138.195 920,622
RHLD 140.14 -6.84 (-4.65%) 157.725 138.535 226,989
RIG 6.05 +0.16 (+2.72%) 6.05 5.90 27,792,216
RIME 1.00 -0.04 (-3.85%) 1.05 1.00 372,426
RITR 0.5056 +0.0216 (+4.46%) 0.515 0.4801 42,050
RJVI 25.094 -0.0961 (-0.38%) 25.094 25.094 100
RKDA 1.12 +0.005 (+0.45%) 1.155 1.11 24,244
RLI 58.40 +0.55 (+0.95%) 58.64 57.30 619,747
RLX 2.09 -0.05 (-2.34%) 2.1487 2.085 1,759,092
RMCF 2.13 -0.05 (-2.29%) 2.26 2.0865 23,527
RMCO 2.83 -0.15 (-5.03%) 2.8999 2.82 5,269
RMD 221.22 -4.92 (-2.18%) 227.30 220.00 820,821
RMTI 0.8702 -0.0685 (-7.30%) 0.9386 0.85 490,065
RNA 13.53 -0.77 (-5.38%) 14.30 13.51 239,424
RNAC 6.91 -0.03 (-0.43%) 7.16 6.82 127,087
RNAZ 8.87 -0.015 (-0.17%) 8.87 8.6459 1,785
RNW 5.19 +0.14 (+2.77%) 5.26 5.065 1,096,320
ROC 6.03 -0.13 (-2.11%) 6.3651 6.03 9,254
ROCK 38.74 -1.53 (-3.80%) 41.59 38.385 327,835
ROL 54.71 -0.19 (-0.35%) 55.07 54.18 2,713,871
RPD 6.34 +0.51 (+8.75%) 6.69 5.86 2,681,994
RPGL 0.7163 +0.2664 (+59.21%) 0.929 0.46 126,175,411
RPID 2.19 -0.06 (-2.67%) 2.26 2.18 172,233
RRC 41.67 +0.53 (+1.29%) 41.95 40.785 4,017,898
RRR 55.84 -0.45 (-0.80%) 56.82 55.02 930,043
RSG 205.30 -3.15 (-1.51%) 208.70 204.96 2,008,657
RSPG 100.89 +1.65 (+1.66%) 101.08 99.25 97,792
RSPS 29.385 -0.255 (-0.86%) 29.66 29.34 97,768
RTAC 10.29 -0.01 (-0.10%) 10.305 10.29 21,334
RTX 187.17 -8.62 (-4.40%) 196.62 186.54 7,488,288
RTXG 22.4963 -2.2537 (-9.11%) 25.08 22.34 64,678
RTYY 12.8144 -0.1706 (-1.31%) 12.98 12.8144 3,915
RUN 11.78 -0.40 (-3.28%) 12.4788 11.72 9,002,975
RVP 0.6309 -0.0177 (-2.73%) 0.687 0.6017 116,768
RVPH 0.9095 -0.0019 (-0.21%) 0.9499 0.8645 365,667
RWAY 6.59 -0.14 (-2.08%) 6.81 6.59 781,027
RWM 14.68 +0.14 (+0.96%) 14.72 14.4099 21,187,673
RXL 45.21 -0.9627 (-2.08%) 45.61 45.21 3,759
RXT 1.42 -0.03 (-2.07%) 1.51 1.395 3,907,456
RYAAY 59.15 -1.34 (-2.22%) 60.78 58.90 1,213,126
RYAM 9.20 +0.11 (+1.21%) 9.37 9.069 1,073,008
RYOJ 2.02 +0.03 (+1.51%) 2.16 2.0014 3,382
RYTM 84.92 -2.80 (-3.19%) 87.72 83.82 491,721
SABS 3.81 -0.05 (-1.30%) 3.87 3.68 412,563
SAGT 1.76 -0.02 (-1.12%) 1.76 1.73 22,641
SAIL 12.16 -0.01 (-0.08%) 12.84 11.99 2,702,477
SAMG 13.39 -0.01 (-0.07%) 13.65 13.335 25,137
SANG 4.25 +0.05 (+1.19%) 4.30 4.25 4,691
SAP 176.44 -2.50 (-1.40%) 180.67 176.225 2,905,614
SAPH 32.4088 -0.2641 (-0.81%) 32.70 32.37 511
SARK 28.67 +0.51 (+1.81%) 28.785 27.762 337,586
SARO 25.11 -1.70 (-6.34%) 26.63 25.11 5,143,809
SBB 12.1713 +0.0944 (+0.78%) 12.1713 12.00 6,046
SBEV 0.3318 -0.0233 (-6.56%) 0.351 0.314 1,188,994
SBFM 1.00 -0.025 (-2.44%) 1.02 0.9898 40,677
SBIT 45.87 +1.58 (+3.57%) 46.10 44.11 741,349
SBSW 12.76 -0.72 (-5.34%) 13.335 12.73 5,021,450
SCAG 1.11 +0.01 (+0.91%) 1.1198 1.09 1,646
SCC 14.26 +0.21 (+1.49%) 14.27 13.8101 21,097
SCHO 24.25 -0.04 (-0.16%) 24.27 24.25 2,359,354
SCHQ 31.40 -0.18 (-0.57%) 31.5796 31.39 819,639
SCHR 24.90 -0.08 (-0.32%) 24.96 24.90 2,308,958
SCHW 91.97 -1.18 (-1.27%) 94.155 91.83 9,416,994
SCII 9.98 +0.00 (+0.00%) 9.98 9.98 80,001
SCKT 0.95 +0.0343 (+3.75%) 0.97 0.9201 34,503
SCLX 6.83 -0.115 (-1.66%) 7.1551 6.75 31,337
SCNI 0.562 +0.0118 (+2.14%) 0.5778 0.5502 13,851
SCNX 0.4011 -0.0165 (-3.95%) 0.4398 0.3975 420,970
SCO 7.59 -0.44 (-5.48%) 7.97 7.534 51,692,334
SCZM 8.49 -0.61 (-6.70%) 9.20 8.44 510,843
SD 14.71 +0.25 (+1.73%) 14.78 14.47 216,635
SDA 1.61 -0.05 (-3.01%) 1.66 1.60 102,532
SDCP 25.645 -0.02 (-0.08%) 25.645 25.645 100
SDD 9.777 +0.1307 (+1.35%) 9.777 9.50 2,367
SDMF 25.1816 +0.0916 (+0.37%) 25.1816 25.088 1,586
SDOT 1.64 +0.11 (+7.19%) 1.68 1.51 53,083
SDOW 29.40 +0.52 (+1.80%) 29.5901 28.19 7,831,098
SDP 11.1384 +0.3464 (+3.21%) 11.1699 10.76 9,403
SDS 64.30 +0.83 (+1.31%) 64.56 63.02 6,779,232
SDST 2.62 -0.20 (-7.09%) 2.9289 2.5507 302,947
SDY 148.00 -1.10 (-0.74%) 149.34 147.915 162,170
SE 86.83 -2.51 (-2.81%) 89.89 86.61 3,339,225
SECR 25.72 -0.085 (-0.33%) 25.77 25.72 2,437