Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RYAAY | 58.12▼ | -0.56 (-0.95%) | 59.02 | 58.08 | 1,419,394 |
| RYAN | 51.71▲ | +0.09 (+0.17%) | 53.77 | 50.79 | 2,640,860 |
| RYET | 1.46▼ | -0.01 (-0.68%) | 1.505 | 1.42 | 61,506 |
| SABA | 9.16▼ | -0.02 (-0.22%) | 9.20 | 9.14 | 115,304 |
| SABR | 1.92▲ | +0.05 (+2.67%) | 1.95 | 1.82 | 8,270,153 |
| SABS | 2.10▼ | -0.02 (-0.94%) | 2.18 | 2.06 | 135,894 |
| SAFX | 1.28▼ | -0.02 (-1.54%) | 1.3499 | 1.28 | 265,269 |
| SAIC | 103.93▼ | -2.49 (-2.34%) | 106.005 | 103.345 | 524,950 |
| SAMG | 16.06▼ | -0.15 (-0.93%) | 16.28 | 15.89 | 20,270 |
| SANA | 3.23▲ | +0.01 (+0.31%) | 3.33 | 3.07 | 4,536,960 |
| SANG | 5.92▲ | +0.35 (+6.28%) | 5.92 | 5.47 | 5,041 |
| SAP | 252.42▼ | -4.74 (-1.84%) | 253.245 | 249.14 | 3,008,024 |
| SAPH | 45.6937▼ | -1.0183 (-2.18%) | 45.6937 | 45.6937 | 103 |
| SAR | 24.19▼ | -0.32 (-1.31%) | 24.545 | 24.18 | 147,905 |
| SARK | 31.20▼ | -0.46 (-1.45%) | 31.48 | 31.10 | 484,427 |
| SARO | 27.02▼ | -0.14 (-0.52%) | 27.414 | 26.90 | 1,381,000 |
| SAVA | 2.08▼ | -0.03 (-1.42%) | 2.1383 | 2.04 | 592,061 |
| SBAC | 198.05▼ | -1.92 (-0.96%) | 201.765 | 195.34 | 1,480,174 |
| SBB | 14.0258▼ | -0.0022 (-0.02%) | 14.0399 | 13.9649 | 5,899 |
| SBET | 16.79▼ | -0.91 (-5.14%) | 17.2201 | 16.32 | 21,497,208 |
| SBEV | 1.69▼ | -0.03 (-1.74%) | 1.7549 | 1.68 | 36,961 |
| SBFM | 1.48▼ | -0.018 (-1.20%) | 1.51 | 1.47 | 21,377 |
| SBGI | 13.95 | +0.00 (+0.00%) | 14.075 | 13.81 | 419,850 |
| SBIT | 28.95▲ | +0.80 (+2.84%) | 29.4055 | 28.785 | 908,208 |
| SBUX | 82.68▲ | +0.78 (+0.95%) | 83.87 | 81.98 | 9,685,897 |
| SBXD | 10.4632▼ | -0.0218 (-0.21%) | 10.52 | 10.42 | 3,879 |
| SCAG | 3.01▼ | -0.29 (-8.79%) | 3.25 | 2.935 | 34,830 |
| SCC | 14.5678▼ | -0.2343 (-1.58%) | 14.6086 | 14.31 | 4,280 |
| SCHW | 92.10▼ | -1.44 (-1.54%) | 94.10 | 91.68 | 9,644,992 |
| SCKT | 1.055▲ | +0.045 (+4.46%) | 1.0996 | 1.0092 | 83,147 |
| SCL | 48.66▲ | +0.55 (+1.14%) | 49.01 | 47.93 | 178,856 |
| SCM | 14.05▼ | -0.11 (-0.78%) | 14.24 | 13.99 | 267,669 |
| SCNI | 1.63▲ | +0.07 (+4.49%) | 1.64 | 1.5598 | 88,824 |
| SCNX | 0.983▲ | +0.04 (+4.24%) | 1.06 | 0.861 | 340,100 |
| SDD | 13.4008▲ | +0.0267 (+0.20%) | 13.4008 | 13.30 | 345 |
| SDGR | 18.46▼ | -0.11 (-0.59%) | 18.73 | 18.24 | 804,967 |
| SDHC | 18.57▼ | -0.72 (-3.73%) | 19.37 | 18.51 | 36,041 |
| SDM | 11.95▲ | +2.10 (+21.32%) | 12.00 | 9.73 | 5,482,427 |
| SDOW | 37.13▼ | -0.16 (-0.43%) | 37.435 | 36.93 | 1,321,584 |
| SDS | 14.87▼ | -0.14 (-0.93%) | 14.9399 | 14.86 | 11,845,444 |
| SEER | 2.04▼ | -0.01 (-0.49%) | 2.06 | 2.02 | 151,291 |
| SEF | 31.7498▲ | +0.0921 (+0.29%) | 31.789 | 31.5529 | 869 |
| SEIC | 86.60▲ | +0.10 (+0.12%) | 87.08 | 86.03 | 654,021 |
| SELF | 5.21▲ | +0.06 (+1.17%) | 5.22 | 5.135 | 53,809 |
| SEM | 12.24▼ | -0.27 (-2.16%) | 12.64 | 12.204 | 690,115 |
| SEMR | 7.44▲ | +0.03 (+0.40%) | 7.54 | 7.42 | 870,122 |
| SENS | 0.4519▼ | -0.0081 (-1.76%) | 0.4699 | 0.443 | 5,747,552 |
| SER | 5.07▼ | -0.12 (-2.31%) | 5.19 | 5.01 | 12,262 |
| SETH | 7.87▲ | +0.31 (+4.10%) | 7.9059 | 7.78 | 269,620 |
| SEZL | 90.08▲ | +0.81 (+0.91%) | 91.29 | 88.50 | 511,990 |
| SFBC | 45.59▲ | +0.45 (+1.00%) | 45.875 | 45.50 | 2,979 |
| SFD | 23.89▼ | -0.54 (-2.21%) | 24.43 | 23.82 | 1,350,900 |
| SFL | 8.01▼ | -0.01 (-0.12%) | 8.15 | 8.00 | 1,273,506 |
| SFM | 128.88▼ | -7.10 (-5.22%) | 135.76 | 128.37 | 2,532,673 |
| SG | 8.40▼ | -0.09 (-1.06%) | 8.725 | 8.38 | 4,138,251 |
| SGA | 12.03▲ | +0.03 (+0.25%) | 12.19 | 11.88 | 7,755 |
| SGHT | 3.52▲ | +0.06 (+1.73%) | 3.57 | 3.4257 | 63,111 |
| SGML | 5.81▲ | +0.40 (+7.39%) | 5.91 | 5.602 | 2,553,995 |
| SGMO | 0.5003▼ | -0.0046 (-0.91%) | 0.52 | 0.492 | 3,679,711 |
| SGMT | 6.36▼ | -0.40 (-5.92%) | 6.93 | 6.29 | 566,869 |
| SGOV | 100.53 | +0.00 (+0.00%) | 100.54 | 100.53 | 15,078,966 |
| SGRY | 21.60▼ | -0.27 (-1.23%) | 21.94 | 21.50 | 1,427,499 |
| SH | 37.66▼ | -0.19 (-0.50%) | 37.745 | 37.65 | 3,975,553 |
| SHAK | 101.14▲ | +0.37 (+0.37%) | 102.21 | 100.63 | 1,019,603 |
| SHEH | 51.357▲ | +0.0198 (+0.04%) | 51.40 | 51.20 | 1,900 |
| SHEL | 71.67▲ | +0.33 (+0.46%) | 71.795 | 71.28 | 4,907,532 |
| SHMD | 2.20▲ | +0.10 (+4.76%) | 2.20 | 2.10 | 13,011 |
| SHOT | 0.3493▼ | -0.035 (-9.11%) | 0.383 | 0.3367 | 5,041,265 |
| SHPH | 3.47▼ | -0.12 (-3.34%) | 3.58 | 3.42 | 36,602 |
| SHPP | 28.162▲ | +0.0643 (+0.23%) | 28.162 | 28.162 | 127 |
| SHRT | 7.5899▲ | +0.0139 (+0.18%) | 7.61 | 7.578 | 2,572 |
| SHV | 110.32▲ | +0.02 (+0.02%) | 110.32 | 110.31 | 4,698,798 |
| SIBN | 15.14▼ | -0.56 (-3.57%) | 15.86 | 14.99 | 474,372 |
| SIDU | 0.9411▼ | -0.3789 (-28.70%) | 1.00 | 0.931 | 15,665,511 |
| SIEB | 3.06▲ | +0.13 (+4.44%) | 3.195 | 2.885 | 71,713 |
| SIGI | 77.11▼ | -1.90 (-2.40%) | 79.40 | 76.91 | 871,028 |
| SIJ | 12.0651▼ | -0.0832 (-0.68%) | 12.09 | 12.0651 | 5,008 |
| SIM | 28.06 | +0.00 (+0.00%) | 28.06 | 28.06 | 0 |
| SITC | 8.73▼ | -0.10 (-1.13%) | 8.9329 | 8.69 | 1,258,689 |
| SJ | 0.7499▲ | +0.0219 (+3.01%) | 0.77 | 0.70 | 51,264 |
| SJB | 15.51▼ | -0.02 (-0.13%) | 15.54 | 15.50 | 58,873 |
| SJM | 102.24▼ | -5.56 (-5.16%) | 107.84 | 102.23 | 2,718,721 |
| SKF | 27.09▲ | +0.11 (+0.41%) | 27.09 | 26.7305 | 4,291 |
| SKIL | 12.96▲ | +0.36 (+2.86%) | 13.21 | 12.72 | 68,100 |
| SKK | 0.4189▼ | -0.0006 (-0.14%) | 0.4212 | 0.4083 | 209,497 |
| SKLZ | 7.19▲ | +0.08 (+1.13%) | 7.24 | 7.00 | 74,617 |
| SKM | 21.88▲ | +0.09 (+0.41%) | 21.88 | 21.67 | 448,062 |
| SKRE | 9.9017▲ | +0.1997 (+2.06%) | 9.92 | 9.609 | 8,289 |
| SKWD | 45.53▼ | -0.54 (-1.17%) | 46.765 | 45.18 | 602,397 |
| SKYH | 10.01▼ | -0.06 (-0.60%) | 10.09 | 9.79 | 87,161 |
| SKYT | 11.38▲ | +0.82 (+7.77%) | 11.67 | 10.59 | 1,920,755 |
| SKYW | 104.51▼ | -3.15 (-2.93%) | 108.43 | 104.415 | 399,280 |
| SLAB | 134.53▲ | +0.75 (+0.56%) | 136.16 | 134.20 | 138,647 |
| SLDB | 5.49▲ | +0.10 (+1.86%) | 5.69 | 5.35 | 665,520 |
| SLDE | 13.91▼ | -0.49 (-3.40%) | 14.76 | 13.63 | 1,106,635 |
| SLDP | 3.98▲ | +0.18 (+4.74%) | 4.02 | 3.73 | 9,301,123 |
| SLE | 3.08▲ | +0.03 (+0.98%) | 3.25 | 2.95 | 60,842 |
| SLF | 59.69▲ | +0.46 (+0.78%) | 59.84 | 59.21 | 386,295 |
| SLGN | 43.27▼ | -0.71 (-1.61%) | 44.39 | 43.18 | 1,315,800 |
| SLM | 27.86▼ | -0.27 (-0.96%) | 28.34 | 27.765 | 5,045,402 |