Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KD | 11.13▲ | +0.08 (+0.72%) | 11.35 | 11.075 | 3,132,133 |
| KDEF | 56.31▲ | +0.27 (+0.48%) | 56.39 | 55.81 | 60,235 |
| KDK | 8.06▲ | +0.07 (+0.88%) | 8.33 | 7.822 | 924,122 |
| KDRN | 23.2736▲ | +0.0036 (+0.02%) | 23.2736 | 23.2736 | 2 |
| KE | 25.01▲ | +0.06 (+0.24%) | 25.34 | 24.705 | 150,356 |
| KEP | 13.35▼ | -0.43 (-3.12%) | 13.57 | 13.10 | 2,184,753 |
| KFFB | 4.66▲ | +0.37 (+8.62%) | 4.66 | 4.66 | 344 |
| KFS | 10.96▼ | -0.23 (-2.06%) | 11.41 | 10.84 | 45,928 |
| KGC | 30.89▼ | -0.38 (-1.22%) | 31.23 | 30.57 | 4,134,115 |
| KIDZ | 0.55▲ | +0.018 (+3.38%) | 0.5501 | 0.5101 | 521,620 |
| KIE | 56.26▲ | +0.53 (+0.95%) | 56.58 | 56.03 | 1,446,192 |
| KINS | 14.86▲ | +0.70 (+4.94%) | 15.21 | 14.715 | 146,421 |
| KLIP | 26.48▼ | -0.26 (-0.97%) | 26.5999 | 26.4101 | 14,517 |
| KLRS | 5.22▲ | +0.39 (+8.07%) | 5.3873 | 4.84 | 171,581 |
| KMB | 96.67▼ | -0.37 (-0.38%) | 97.85 | 96.33 | 3,274,549 |
| KMDA | 8.025▲ | +0.165 (+2.10%) | 8.07 | 7.92 | 67,975 |
| KMID | 24.45▲ | +0.055 (+0.23%) | 24.4863 | 24.36 | 7,892 |
| KMLI | 7.76▲ | +0.4898 (+6.74%) | 7.84 | 7.19 | 135,222 |
| KMPR | 30.15▲ | +0.35 (+1.17%) | 31.21 | 30.04 | 867,346 |
| KMT | 35.18▲ | +0.10 (+0.29%) | 36.23 | 34.745 | 1,023,856 |
| KMX | 38.09▲ | +1.02 (+2.75%) | 38.38 | 37.40 | 2,174,294 |
| KNDI | 0.679▲ | +0.0383 (+5.98%) | 0.7002 | 0.6501 | 147,154 |
| KNF | 79.97▲ | +0.33 (+0.41%) | 81.5025 | 79.00 | 500,968 |
| KNRX | 0.8095▼ | -0.0265 (-3.17%) | 0.87 | 0.80 | 109,191 |
| KNSL | 303.83▲ | +3.37 (+1.12%) | 307.45 | 298.95 | 265,787 |
| KODK | 9.48▼ | -0.85 (-8.23%) | 10.41 | 9.29 | 1,830,010 |
| KORP | 46.60▲ | +0.005 (+0.01%) | 46.73 | 46.59 | 44,980 |
| KOSS | 3.87▲ | +0.07 (+1.84%) | 3.95 | 3.8084 | 13,235 |
| KPDD | 7.52▼ | -0.6597 (-8.07%) | 8.06 | 7.50 | 535,380 |
| KPLT | 6.64▼ | -0.07 (-1.04%) | 6.70 | 6.5101 | 7,206 |
| KR | 66.79▲ | +0.55 (+0.83%) | 66.94 | 65.85 | 4,022,594 |
| KRKR | 3.54▼ | -0.21 (-5.60%) | 3.6973 | 3.52 | 12,904 |
| KRMD | 3.98▲ | +0.13 (+3.38%) | 4.005 | 3.80 | 258,181 |
| KRMN | 66.02▼ | -1.26 (-1.87%) | 70.86 | 65.99 | 4,213,907 |
| KROS | 10.99▼ | -1.00 (-8.34%) | 11.81 | 10.32 | 725,181 |
| KRRO | 11.08▼ | -0.12 (-1.07%) | 11.51 | 10.97 | 63,154 |
| KRT | 26.24▼ | -0.99 (-3.64%) | 27.60 | 26.20 | 94,729 |
| KRUS | 48.17▼ | -1.82 (-3.64%) | 51.50 | 48.11 | 302,354 |
| KSA | 38.53▼ | -0.06 (-0.16%) | 38.59 | 38.425 | 326,355 |
| KSCP | 2.94▲ | +0.04 (+1.38%) | 3.001 | 2.7602 | 469,811 |
| KSS | 11.93▼ | -0.15 (-1.24%) | 12.65 | 11.91 | 4,747,199 |
| KT | 19.71▼ | -0.70 (-3.43%) | 20.47 | 19.625 | 3,171,278 |
| KTB | 63.68▼ | -1.55 (-2.38%) | 66.895 | 63.59 | 632,411 |
| KTF | 9.07 | +0.00 (+0.00%) | 9.08 | 9.04 | 138,865 |
| KTOS | 54.85▲ | +2.36 (+4.50%) | 55.97 | 52.49 | 5,465,169 |
| KURE | 16.8348▼ | -0.5702 (-3.28%) | 16.94 | 16.67 | 8,443 |
| KVUE | 17.19 | +0.00 (+0.00%) | 17.31 | 17.10 | 20,440,109 |
| KVYO | 14.34▲ | +0.10 (+0.70%) | 14.4667 | 13.78 | 6,113,795 |
| KWM | 0.283▲ | +0.0008 (+0.28%) | 0.2898 | 0.2705 | 514,104 |
| KXIN | 5.66▼ | -0.05 (-0.88%) | 5.76 | 5.51 | 206,060 |
| KYNB | 7.01▲ | +0.01 (+0.14%) | 7.095 | 6.9601 | 9,138 |
| KZR | 0.175▲ | +0.01 (+6.06%) | 0.175 | 0.165 | 83,880 |
| L | 105.20▲ | +1.12 (+1.08%) | 105.53 | 104.20 | 469,333 |
| LABD | 13.49▲ | +0.26 (+1.97%) | 13.889 | 12.945 | 3,408,794 |
| LADR | 10.01▼ | -0.02 (-0.20%) | 10.15 | 10.00 | 961,428 |
| LAND | 9.44▼ | -0.09 (-0.94%) | 9.972 | 9.405 | 708,269 |
| LASE | 0.9243▲ | +0.043 (+4.88%) | 0.93 | 0.855 | 1,164,912 |
| LAUR | 32.49▼ | -0.18 (-0.55%) | 33.165 | 32.45 | 950,874 |
| LAW | 3.53▲ | +0.01 (+0.28%) | 3.635 | 3.392 | 1,467,902 |
| LB | 67.50▲ | +0.14 (+0.21%) | 68.36 | 65.35 | 343,330 |
| LBAY | 26.2916▼ | -0.3994 (-1.50%) | 26.66 | 26.2916 | 1,094 |
| LBRDA | 34.50▲ | +1.19 (+3.57%) | 36.15 | 33.64 | 190,020 |
| LBRDK | 34.55▲ | +1.15 (+3.44%) | 36.24 | 33.74 | 1,815,249 |
| LBTYA | 11.53▼ | -0.14 (-1.20%) | 11.88 | 11.425 | 1,583,863 |
| LBTYK | 11.26▼ | -0.11 (-0.97%) | 11.595 | 11.195 | 1,048,715 |
| LCDL | 0.8769▼ | -0.0367 (-4.02%) | 0.9864 | 0.8443 | 606,378 |
| LCFY | 4.2501▼ | -0.0749 (-1.73%) | 4.32 | 4.20 | 4,131 |
| LCID | 6.27▼ | -0.12 (-1.88%) | 6.59 | 6.145 | 15,384,725 |
| LCII | 113.97▲ | +3.01 (+2.71%) | 114.485 | 112.235 | 119,606 |
| LCNB | 16.06▲ | +0.24 (+1.52%) | 16.10 | 15.88 | 15,352 |
| LCTX | 1.31▲ | +0.03 (+2.34%) | 1.35 | 1.24 | 2,015,477 |
| LDI | 1.32▲ | +0.11 (+9.09%) | 1.36 | 1.21 | 3,065,983 |
| LDOS | 125.55▲ | +1.38 (+1.11%) | 126.68 | 123.52 | 922,088 |
| LDRC | 25.145▼ | -0.0049 (-0.02%) | 25.17 | 25.11 | 8,792 |
| LDRH | 24.675▲ | +0.0089 (+0.04%) | 24.68 | 24.66 | 941 |
| LDRI | 25.6501▼ | -0.0095 (-0.04%) | 26.6405 | 25.5611 | 64,794 |
| LDRT | 25.10▼ | -0.02 (-0.08%) | 25.12 | 25.08 | 13,557 |
| LDSF | 18.97▲ | +0.0046 (+0.02%) | 19.00 | 18.97 | 29,322 |
| LDUR | 95.45▼ | -0.0099 (-0.01%) | 95.53 | 95.40 | 47,822 |
| LE | 10.86▼ | -0.25 (-2.25%) | 11.51 | 10.82 | 715,184 |
| LEE | 7.85▲ | +0.03 (+0.38%) | 8.16 | 7.40 | 55,313 |
| LEG | 9.48▲ | +0.07 (+0.74%) | 9.60 | 9.42 | 2,515,548 |
| LEN | 85.25▲ | +0.28 (+0.33%) | 86.26 | 84.61 | 2,504,401 |
| LEN.B | 83.27▲ | +0.28 (+0.34%) | 84.00 | 82.54 | 73,564 |
| LENZ | 7.29▼ | -0.76 (-9.44%) | 8.10 | 7.27 | 991,059 |
| LEXX | 0.6109▲ | +0.0085 (+1.41%) | 0.6483 | 0.6107 | 120,739 |
| LFAC | 9.9738▲ | +0.0341 (+0.34%) | 9.9891 | 5.0748 | 12,624 |
| LFCR | 4.55▲ | +0.05 (+1.11%) | 4.68 | 4.475 | 270,871 |
| LFS | 1.87▲ | +0.02 (+1.08%) | 1.9515 | 1.81 | 41,240 |
| LFT | 1.15▲ | +0.04 (+3.60%) | 1.16 | 1.11 | 119,250 |
| LFWD | 6.595▼ | -0.035 (-0.53%) | 6.65 | 6.06 | 5,173 |
| LGCB | 0.4048▲ | +0.0707 (+21.16%) | 0.455 | 0.34 | 2,010,554 |
| LGCY | 12.50▲ | +0.30 (+2.46%) | 12.60 | 11.50 | 97,164 |
| LGHL | 0.94▲ | +0.181 (+23.85%) | 1.01 | 0.732 | 954,613 |
| LGHT | 7.9926▼ | -0.0657 (-0.82%) | 8.01 | 7.9926 | 264 |
| LGL | 7.00▲ | +0.19 (+2.79%) | 7.05 | 6.85 | 4,352 |
| LGLV | 177.92▲ | +0.63 (+0.36%) | 178.36 | 177.76 | 150,327 |
| LGO | 1.015▼ | -0.105 (-9.38%) | 1.0799 | 0.95 | 3,205,212 |
| LGOV | 21.41▲ | +0.03 (+0.14%) | 21.49 | 21.3601 | 90,628 |
| LGPS | 0.68▼ | -0.02 (-2.86%) | 0.705 | 0.67 | 51,369 |