Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOSE | 3.245▼ | -0.335 (-9.36%) | 3.51 | 3.17 | 53,635,564 |
| EOT | 15.46▼ | -0.15 (-0.96%) | 15.5999 | 15.345 | 73,380 |
| EP | 2.26▲ | +0.09 (+4.15%) | 2.27 | 2.174 | 20,100 |
| EPAC | 36.04▲ | +0.03 (+0.08%) | 36.155 | 35.5715 | 393,083 |
| EPAI | 27.3619▼ | -0.0623 (-0.23%) | 27.3619 | 27.3619 | 83 |
| EPC | 27.33▲ | +0.25 (+0.92%) | 27.695 | 26.91 | 644,574 |
| EPHE | 22.92▼ | -0.15 (-0.65%) | 22.98 | 22.82 | 61,811 |
| EPI | 41.51▼ | -0.26 (-0.62%) | 41.695 | 41.45 | 384,124 |
| EPIN | 28.398▼ | -0.0262 (-0.09%) | 28.398 | 28.398 | 27 |
| EPM | 3.63▲ | +0.03 (+0.83%) | 3.705 | 3.59 | 471,700 |
| EPMB | 26.1202▼ | -0.0254 (-0.10%) | 26.1202 | 26.1202 | 210 |
| EPMV | 25.4315▼ | -0.0739 (-0.29%) | 25.4315 | 25.4315 | 17 |
| EPP | 55.18▼ | -0.09 (-0.16%) | 55.455 | 54.98 | 256,589 |
| EPR | 56.81▼ | -0.11 (-0.19%) | 57.17 | 56.26 | 546,010 |
| EPRT | 26.47▼ | -0.40 (-1.49%) | 27.03 | 26.365 | 2,216,428 |
| EPSB | 26.4294▼ | -0.0904 (-0.34%) | 26.4294 | 26.4294 | 67 |
| EPSM | 1.42▼ | -0.01 (-0.70%) | 1.51 | 1.38 | 36,166 |
| EPSV | 29.45▼ | -0.05 (-0.17%) | 29.47 | 29.36 | 1,005 |
| EQ | 1.72▼ | -0.03 (-1.71%) | 1.74 | 1.65 | 280,696 |
| EQAL | 58.09▼ | -0.28 (-0.48%) | 58.30 | 57.975 | 25,149 |
| EQBK | 48.17▲ | +0.37 (+0.77%) | 49.79 | 47.89 | 87,301 |
| EQIN | 52.1601▼ | -0.1025 (-0.20%) | 52.3983 | 52.1315 | 10,200 |
| EQIX | 1,034.76▼ | -2.90 (-0.28%) | 1,048.85 | 1,030.02 | 396,462 |
| EQL | 50.60▼ | -0.21 (-0.41%) | 50.83 | 50.60 | 16,283 |
| EQPT | 16.32▼ | -1.76 (-9.73%) | 18.39 | 16.28 | 9,109,866 |
| EQQQ | 41.1427▼ | -0.2268 (-0.55%) | 41.18 | 40.67 | 1,140 |
| EQS | 0.95▼ | -0.0299 (-3.05%) | 0.97 | 0.95 | 7,092 |
| EQT | 51.87▲ | +0.81 (+1.59%) | 51.955 | 50.58 | 8,135,951 |
| EQTY | 29.07▼ | -0.01 (-0.03%) | 29.10 | 28.975 | 6,012 |
| EQWL | 130.32▼ | -0.51 (-0.39%) | 130.82 | 130.06 | 154,514 |
| ERAS | 14.52▲ | +0.575 (+4.12%) | 15.07 | 13.535 | 6,266,495 |
| ERC | 8.64▼ | -0.09 (-1.03%) | 8.71 | 8.61 | 32,031 |
| ERET | 27.3616▼ | -0.0671 (-0.24%) | 27.44 | 27.3616 | 395 |
| ERH | 10.34▼ | -0.16 (-1.52%) | 10.59 | 10.30 | 25,308 |
| ERIC | 9.51▼ | -0.22 (-2.26%) | 9.605 | 9.45 | 6,286,804 |
| ERIE | 218.96▼ | -6.81 (-3.02%) | 226.985 | 218.53 | 194,000 |
| ERII | 6.83▲ | +0.03 (+0.44%) | 6.84 | 6.69 | 800,470 |
| ERNA | 3.62▼ | -0.03 (-0.82%) | 3.8213 | 3.61 | 11,526 |
| EROC | 12.06▼ | -0.46 (-3.67%) | 12.26 | 11.75 | 1,633,710 |
| EROK | 22.01▼ | -0.08 (-0.36%) | 22.645 | 21.615 | 128,230 |
| ERTH | 43.0772▼ | -0.5628 (-1.29%) | 43.26 | 42.965 | 5,210 |
| ERY | 9.14▼ | -0.07 (-0.76%) | 9.185 | 8.90 | 26,263,691 |
| ES | 63.80▼ | -1.11 (-1.71%) | 65.24 | 63.75 | 2,570,441 |
| ESAB | 67.89▲ | +0.56 (+0.83%) | 68.38 | 66.17 | 1,069,537 |
| ESBG | 21.0201▼ | -0.1664 (-0.79%) | 21.0201 | 20.851 | 269 |
| ESCA | 19.31▲ | +0.23 (+1.21%) | 19.38 | 19.02 | 20,121 |
| ESE | 268.42▲ | +2.23 (+0.84%) | 272.05 | 260.19 | 306,068 |
| ESEA | 71.03▼ | -0.54 (-0.75%) | 72.34 | 69.79 | 59,193 |
| ESGD | 103.67▼ | -0.30 (-0.29%) | 104.05 | 103.068 | 248,022 |
| ESI | 34.50▼ | -0.97 (-2.73%) | 35.24 | 34.41 | 3,277,595 |
| ESIM | 28.85▼ | -0.0724 (-0.25%) | 28.85 | 28.66 | 5,077 |
| ESLA | 0.471▼ | -0.001 (-0.21%) | 0.4999 | 0.4684 | 9,160 |
| ESLG | 28.4414▼ | -0.1186 (-0.42%) | 28.53 | 28.36 | 6,867 |
| ESLT | 739.72▼ | -2.77 (-0.37%) | 748.75 | 738.25 | 83,173 |
| ESLV | 28.06▼ | -0.10 (-0.36%) | 28.11 | 28.02 | 5,517 |
| ESMV | 30.8859▼ | -0.0918 (-0.30%) | 30.8859 | 30.8859 | 56 |
| ESNT | 64.26▼ | -1.19 (-1.82%) | 66.01 | 64.13 | 783,461 |
| ESOA | 11.09▲ | +0.29 (+2.69%) | 11.305 | 10.95 | 111,311 |
| ESRT | 4.16▲ | +0.03 (+0.73%) | 4.185 | 4.05 | 3,140,764 |
| ESS | 271.65▼ | -1.82 (-0.67%) | 275.14 | 271.05 | 842,202 |
| ESSC | 29.027▼ | -0.0793 (-0.27%) | 29.027 | 28.72 | 5,804 |
| ESTA | 65.58▼ | -2.18 (-3.22%) | 67.50 | 65.30 | 372,277 |
| ESUM | 30.42▼ | -0.08 (-0.26%) | 30.49 | 30.32 | 25,537 |
| ETB | 15.44▼ | -0.06 (-0.39%) | 15.48 | 15.38 | 42,885 |
| ETD | 21.05▲ | +0.03 (+0.14%) | 21.12 | 20.62 | 650,336 |
| ETEC | 24.1531▼ | -0.4625 (-1.88%) | 24.1531 | 24.1531 | 33 |
| ETFT | 9.885▲ | +0.0249 (+0.25%) | 9.885 | 9.85 | 281 |
| ETG | 23.09▼ | -0.09 (-0.39%) | 23.3574 | 23.00 | 98,014 |
| ETHD | 24.38▼ | -0.31 (-1.26%) | 25.27 | 24.25 | 458,003 |
| ETHO | 79.81▲ | +0.093 (+0.12%) | 79.81 | 79.44 | 4,720 |
| ETJ | 8.24▼ | -0.04 (-0.48%) | 8.2896 | 8.19 | 57,556 |
| ETO | 30.33▼ | -0.12 (-0.39%) | 30.8386 | 29.86 | 14,583 |
| ETOR | 26.81▼ | -0.37 (-1.36%) | 27.19 | 26.34 | 1,438,937 |
| ETR | 98.16▼ | -1.07 (-1.08%) | 100.14 | 97.96 | 2,460,772 |
| ETSY | 68.98▼ | -4.72 (-6.40%) | 73.39 | 67.59 | 4,841,390 |
| ETW | 9.54▼ | -0.09 (-0.93%) | 9.59 | 9.50 | 99,434 |
| ETX | 17.64▲ | +0.15 (+0.86%) | 17.65 | 17.43 | 48,161 |
| ETY | 14.07▲ | +0.02 (+0.14%) | 14.09 | 13.98 | 234,015 |
| EU | 1.22 | +0.00 (+0.00%) | 1.27 | 1.14 | 7,165,000 |
| EUDG | 38.21▲ | +0.05 (+0.13%) | 38.21 | 37.995 | 3,746 |
| EUFN | 40.55▲ | +0.25 (+0.62%) | 40.655 | 40.205 | 2,109,383 |
| EUM | 15.58▲ | +0.11 (+0.71%) | 15.64 | 15.49 | 371,167 |
| EURK | 11.55▲ | +0.05 (+0.43%) | 11.55 | 11.55 | 668 |
| EURL | 44.21▲ | +0.35 (+0.80%) | 44.50 | 43.40 | 80,400 |
| EUSA | 112.74▼ | -0.59 (-0.52%) | 113.2268 | 112.5509 | 223,695 |
| EUSB | 41.75▼ | -0.20 (-0.48%) | 41.989 | 41.75 | 88,057 |
| EVC | 7.80▼ | -0.08 (-1.02%) | 7.96 | 7.775 | 837,025 |
| EVCM | 8.32 | +0.00 (+0.00%) | 8.46 | 8.17 | 153,033 |
| EVER | 18.06▲ | +0.43 (+2.44%) | 18.27 | 17.39 | 1,263,115 |
| EVEX | 2.09▲ | +0.01 (+0.48%) | 2.10 | 1.99 | 860,836 |
| EVF | 4.83▼ | -0.04 (-0.82%) | 4.85 | 4.81 | 111,025 |
| EVG | 9.93▼ | -0.09 (-0.90%) | 10.103 | 9.845 | 28,539 |
| EVGN | 0.424▼ | -0.0283 (-6.26%) | 0.49 | 0.4202 | 283,970 |
| EVGO | 1.33▼ | -0.03 (-2.21%) | 1.365 | 1.32 | 2,855,647 |
| EVH | 3.52▼ | -0.10 (-2.76%) | 3.66 | 3.51 | 1,562,736 |
| EVIM | 50.62▼ | -0.22 (-0.43%) | 50.7598 | 50.55 | 57,926 |
| EVLV | 4.90▲ | +0.02 (+0.41%) | 4.92 | 4.80 | 1,621,484 |
| EVMN | 8.80▲ | +0.03 (+0.34%) | 8.90 | 8.25 | 992,220 |
| EVMO | 48.42▼ | -0.10 (-0.21%) | 48.5921 | 48.32 | 500,418 |
| EVN | 9.75▼ | -0.15 (-1.52%) | 9.9684 | 9.75 | 181,686 |