Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXLG | 0.5199▼ | -0.027 (-4.94%) | 0.7185 | 0.4601 | 1,994,355 |
| DXPE | 131.16▼ | -0.23 (-0.18%) | 132.725 | 126.77 | 167,326 |
| DXR | 11.12▲ | +0.01 (+0.09%) | 11.355 | 11.12 | 2,757 |
| DXUV | 59.33▼ | -0.03 (-0.05%) | 59.64 | 58.80 | 14,161 |
| DXYZ | 25.00▼ | -0.96 (-3.70%) | 25.62 | 24.6501 | 953,700 |
| DY | 355.60▲ | +3.41 (+0.97%) | 359.46 | 338.0839 | 305,626 |
| DYAI | 0.7983▲ | +0.0183 (+2.35%) | 0.8108 | 0.7544 | 25,277 |
| DYFI | 22.8721▲ | +0.0221 (+0.10%) | 22.8721 | 22.808 | 3,186 |
| DYLD | 22.4771▲ | +0.0071 (+0.03%) | 22.49 | 22.4001 | 4,646 |
| DYLG | 25.4832▼ | -0.1038 (-0.41%) | 25.4832 | 25.38 | 4,215 |
| DYNB | 39.3647▲ | +0.0087 (+0.02%) | 39.3647 | 39.29 | 306 |
| DYNF | 58.96▼ | -0.17 (-0.29%) | 59.21 | 58.46 | 7,055,609 |
| DYOR | 9.96 | +0.00 (+0.00%) | 10.00 | 9.96 | 222 |
| DYTA | 28.37▼ | -0.055 (-0.19%) | 28.38 | 28.195 | 6,318 |
| EA | 200.69▲ | +0.08 (+0.04%) | 200.82 | 200.01 | 1,621,470 |
| EAD | 6.55▼ | -0.08 (-1.21%) | 6.61 | 6.55 | 134,253 |
| EAF | 6.15▲ | +0.36 (+6.22%) | 6.27 | 5.48 | 278,343 |
| EAFG | 23.3987▼ | -0.1333 (-0.57%) | 23.3987 | 23.03 | 805 |
| EAGG | 47.65▲ | +0.045 (+0.09%) | 47.705 | 47.4985 | 1,109,555 |
| EAGL | 30.64▼ | -0.13 (-0.42%) | 30.75 | 30.41 | 478,566 |
| EARN | 4.43▲ | +0.05 (+1.14%) | 4.455 | 4.34 | 395,945 |
| EASG | 34.9323▼ | -0.0707 (-0.20%) | 34.9323 | 34.45 | 3,779 |
| EAT | 144.76▲ | +4.71 (+3.36%) | 146.79 | 138.35 | 929,202 |
| EATZ | 26.2742▲ | +0.1392 (+0.53%) | 26.2742 | 26.27 | 380 |
| EBC | 18.82▲ | +0.28 (+1.51%) | 18.91 | 18.274 | 1,535,813 |
| EBI | 57.723▼ | -0.012 (-0.02%) | 57.86 | 57.14 | 4,028 |
| EBIT | 34.5263▲ | +0.1833 (+0.53%) | 34.5263 | 34.44 | 1,794 |
| EBIZ | 27.05▼ | -0.17 (-0.62%) | 27.09 | 26.889 | 1,380 |
| EBMT | 20.565▲ | +0.155 (+0.76%) | 21.10 | 20.20 | 103,564 |
| EBND | 20.82▲ | +0.11 (+0.53%) | 20.875 | 20.61 | 687,641 |
| EBON | 2.425▼ | -0.145 (-5.64%) | 2.6326 | 2.37 | 2,378 |
| EBS | 8.08▲ | +0.08 (+1.00%) | 8.21 | 7.85 | 696,900 |
| ECAT | 13.78▼ | -0.25 (-1.78%) | 13.96 | 13.72 | 694,011 |
| ECBK | 16.41▲ | +0.33 (+2.05%) | 16.6399 | 16.02 | 7,956 |
| ECC | 3.64▲ | +0.13 (+3.70%) | 3.655 | 3.46 | 1,862,761 |
| ECF | 11.29▼ | -0.12 (-1.05%) | 11.29 | 11.275 | 23,382 |
| ECL | 258.70▼ | -3.14 (-1.20%) | 260.43 | 252.66 | 2,362,600 |
| ECML | 35.192▼ | -0.044 (-0.12%) | 35.192 | 35.192 | 10 |
| ECNS | 33.11▼ | -0.28 (-0.84%) | 33.11 | 32.88 | 42,226 |
| ECON | 28.86▼ | -0.19 (-0.65%) | 28.86 | 28.75 | 3,665 |
| ECOW | 26.3091▲ | +0.0511 (+0.19%) | 26.40 | 25.90 | 28,245 |
| ECX | 1.05▲ | +0.01 (+0.96%) | 1.22 | 1.016 | 11,067,714 |
| EDAP | 3.80▼ | -0.12 (-3.06%) | 4.02 | 3.77 | 6,859 |
| EDBL | 2.13▼ | -0.15 (-6.58%) | 2.185 | 2.12 | 8,528 |
| EDC | 60.04▲ | +0.07 (+0.12%) | 60.825 | 55.85 | 227,629 |
| EDD | 5.55 | +0.00 (+0.00%) | 5.555 | 5.45 | 479,364 |
| EDGI | 28.37▼ | -0.12 (-0.42%) | 28.52 | 27.84 | 1,628,138 |
| EDGU | 27.95▲ | +0.02 (+0.07%) | 28.00 | 27.68 | 61,308 |
| EDIV | 39.65▲ | +0.10 (+0.25%) | 39.71 | 39.14 | 263,564 |
| EDN | 28.85▲ | +1.75 (+6.46%) | 29.385 | 26.97 | 247,159 |
| EDOG | 25.0846▲ | +0.1846 (+0.74%) | 25.0846 | 24.61 | 9,705 |
| EDOW | 40.6315▼ | -0.1985 (-0.49%) | 40.735 | 40.43 | 27,552 |
| EDU | 56.87▲ | +0.33 (+0.58%) | 57.31 | 55.2501 | 863,180 |
| EDUC | 1.3522▼ | -0.0078 (-0.57%) | 1.36 | 1.34 | 2,893 |
| EDV | 66.01▲ | +0.76 (+1.16%) | 66.29 | 65.43 | 1,269,956 |
| EE | 34.91▲ | +0.77 (+2.26%) | 36.14 | 33.8632 | 602,769 |
| EEA | 10.00▼ | -0.10 (-0.99%) | 10.23 | 9.96 | 93,968 |
| EEFT | 67.29▼ | -0.39 (-0.58%) | 68.61 | 65.69 | 693,980 |
| EELV | 28.08▲ | +0.13 (+0.47%) | 28.215 | 27.77 | 66,557 |
| EEM | 57.62▲ | +0.06 (+0.10%) | 57.87 | 56.264 | 50,956,999 |
| EEMA | 98.37▼ | -0.04 (-0.04%) | 98.93 | 96.1901 | 57,385 |
| EEMO | 17.55▲ | +0.02 (+0.11%) | 17.55 | 17.55 | 9 |
| EEMS | 70.20▲ | +0.67 (+0.96%) | 70.31 | 68.91 | 22,890 |
| EEMX | 45.0451▼ | -0.0349 (-0.08%) | 45.0451 | 44.13 | 10,259 |
| EES | 56.918▲ | +0.028 (+0.05%) | 57.265 | 56.27 | 23,239 |
| EET | 87.0161▼ | -0.1839 (-0.21%) | 87.78 | 84.99 | 5,709 |
| EETH | 26.55▼ | -0.57 (-2.10%) | 26.61 | 26.05 | 61,320 |
| EEX | 4.51▲ | +0.09 (+2.04%) | 4.62 | 4.41 | 20,045 |
| EFA | 96.52▼ | -0.17 (-0.18%) | 97.11 | 94.80 | 34,858,031 |
| EFAA | 52.7854▲ | +0.0154 (+0.03%) | 52.98 | 51.94 | 94,553 |
| EFAX | 49.62▼ | -0.07 (-0.14%) | 49.88 | 48.67 | 24,601 |
| EFC | 11.75 | +0.00 (+0.00%) | 11.88 | 11.7143 | 1,278,859 |
| EFFE | 23.7789▲ | +0.2652 (+1.13%) | 23.7789 | 23.7789 | 124 |
| EFFI | 23.4967▼ | -0.0193 (-0.08%) | 23.4967 | 23.4967 | 5 |
| EFIV | 64.00▼ | -0.18 (-0.28%) | 64.22 | 63.65 | 11,779 |
| EFO | 63.09▼ | -0.83 (-1.30%) | 63.80 | 61.45 | 16,848 |
| EFOI | 1.82▲ | +0.01 (+0.55%) | 1.875 | 1.7524 | 4,094 |
| EFR | 10.34▼ | -0.06 (-0.58%) | 10.4073 | 10.32 | 214,569 |
| EFRA | 34.0364▼ | -0.1986 (-0.58%) | 34.0364 | 33.81 | 1,945 |
| EFSC | 53.13▲ | +0.62 (+1.18%) | 53.32 | 51.79 | 268,656 |
| EFSI | 32.325▲ | +0.295 (+0.92%) | 32.75 | 32.01 | 14,428 |
| EFT | 10.71▼ | -0.04 (-0.37%) | 10.7875 | 10.685 | 163,151 |
| EFX | 181.50▼ | -2.29 (-1.25%) | 185.81 | 180.05 | 1,824,110 |
| EG | 315.96▼ | -3.90 (-1.22%) | 321.71 | 313.26 | 299,191 |
| EGAN | 8.50▲ | +0.01 (+0.12%) | 8.565 | 8.28 | 109,022 |
| EGBN | 24.33▲ | +0.31 (+1.29%) | 24.50 | 23.50 | 322,766 |
| EGGQ | 44.8609▲ | +0.4399 (+0.99%) | 45.34 | 44.14 | 3,591 |
| EGGS | 36.60▲ | +0.052 (+0.14%) | 37.64 | 35.72 | 4,012 |
| EGGY | 33.6171▲ | +0.2771 (+0.83%) | 33.69 | 32.1898 | 14,920 |
| EGHA | 10.17▼ | -0.01 (-0.10%) | 10.185 | 10.17 | 46,565 |
| EGHT | 1.94▲ | +0.01 (+0.52%) | 1.95 | 1.87 | 671,205 |
| EGLE | 27.7899▼ | -0.0721 (-0.26%) | 27.7899 | 27.765 | 193 |
| EGO | 32.35▼ | -2.25 (-6.50%) | 32.49 | 31.017 | 5,404,424 |
| EH | 10.87▼ | -0.30 (-2.69%) | 10.93 | 10.65 | 815,424 |
| EHC | 97.89▼ | -1.79 (-1.80%) | 100.60 | 96.7501 | 709,367 |
| EHGO | 0.203▲ | +0.0144 (+7.64%) | 0.2035 | 0.183 | 27,669 |
| EHI | 6.17▼ | -0.03 (-0.48%) | 6.17 | 6.15 | 46,609 |
| EHLS | 25.1348▲ | +0.0208 (+0.08%) | 25.1348 | 24.89 | 3,070 |
| EHTH | 1.49▼ | -0.04 (-2.61%) | 1.54 | 1.43 | 1,039,417 |
| EIC | 9.545▲ | +0.035 (+0.37%) | 9.56 | 9.43 | 61,122 |