Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HHS | 2.50▼ | -0.045 (-1.77%) | 2.50 | 2.50 | 467 |
| HIBS | 23.00▲ | +0.53 (+2.36%) | 25.66 | 20.87 | 621,442 |
| HIDE | 24.1829▲ | +0.0831 (+0.34%) | 24.21 | 24.1301 | 13,462 |
| HIG | 128.97▲ | +1.38 (+1.08%) | 130.235 | 127.52 | 1,339,944 |
| HIGH | 21.49▲ | +0.03 (+0.14%) | 21.52 | 21.4301 | 43,133 |
| HIHO | 0.8298▲ | +0.1056 (+14.58%) | 1.41 | 0.60 | 9,799,630 |
| HII | 297.52▲ | +5.26 (+1.80%) | 298.8075 | 293.05 | 385,483 |
| HIO | 3.58▲ | +0.01 (+0.28%) | 3.59 | 3.57 | 305,241 |
| HIPO | 24.75▲ | +0.21 (+0.86%) | 25.39 | 24.505 | 55,585 |
| HIPS | 11.506▲ | +0.016 (+0.14%) | 11.57 | 11.46 | 36,971 |
| HISF | 44.235▲ | +0.07 (+0.16%) | 44.285 | 44.19 | 3,477 |
| HIT | 1.05▲ | +0.05 (+5.00%) | 1.06 | 1.01 | 210,357 |
| HITI | 2.33▲ | +0.01 (+0.43%) | 2.395 | 2.31 | 305,692 |
| HIX | 3.93 | +0.00 (+0.00%) | 3.96 | 3.91 | 191,296 |
| HIYY | 15.2217▲ | +0.8019 (+5.56%) | 15.2217 | 14.07 | 24,350 |
| HKIT | 0.273▼ | -0.0417 (-13.25%) | 0.3341 | 0.2587 | 28,275,597 |
| HKPD | 0.3326▼ | -0.1564 (-31.98%) | 0.48 | 0.3176 | 2,064,694 |
| HL | 14.51▼ | -0.38 (-2.55%) | 15.0965 | 13.805 | 22,355,201 |
| HLF | 11.30▼ | -0.04 (-0.35%) | 11.71 | 11.18 | 961,936 |
| HLI | 141.04▲ | +3.94 (+2.87%) | 141.61 | 136.635 | 572,654 |
| HLLY | 2.62▲ | +0.03 (+1.16%) | 2.635 | 2.565 | 899,154 |
| HLMN | 7.44▲ | +0.06 (+0.81%) | 7.61 | 7.32 | 3,912,707 |
| HLN | 9.12▲ | +0.23 (+2.59%) | 9.13 | 8.94 | 8,907,737 |
| HLNE | 80.00▲ | +0.03 (+0.04%) | 83.73 | 79.64 | 1,391,117 |
| HLP | 0.48▼ | -0.0272 (-5.36%) | 0.5419 | 0.4752 | 43,315 |
| HLX | 9.50▼ | -0.24 (-2.46%) | 9.75 | 9.37 | 1,075,131 |
| HMY | 15.02▼ | -0.32 (-2.09%) | 15.51 | 14.48 | 4,084,011 |
| HMYY | 7.025▲ | +0.1348 (+1.96%) | 7.025 | 6.99 | 1,380 |
| HNI | 32.68▲ | +1.31 (+4.18%) | 32.78 | 31.60 | 582,619 |
| HNNA | 9.82▼ | -0.13 (-1.31%) | 10.015 | 9.82 | 8,622 |
| HNRG | 16.19▼ | -0.73 (-4.31%) | 17.18 | 15.66 | 779,627 |
| HOFT | 12.275▲ | +0.185 (+1.53%) | 12.8477 | 12.185 | 28,172 |
| HOLO | 1.75▼ | -0.04 (-2.23%) | 1.90 | 1.70 | 541,133 |
| HON | 215.70▲ | +3.90 (+1.84%) | 216.20 | 212.135 | 4,360,000 |
| HOOY | 28.21▼ | -0.13 (-0.46%) | 29.23 | 26.75 | 109,641 |
| HOOZ | 19.58▲ | +0.59 (+3.11%) | 21.70 | 17.74 | 100,981 |
| HOUR | 1.76▼ | -0.07 (-3.83%) | 1.83 | 1.735 | 35,043 |
| HOWL | 0.3745▼ | -0.0074 (-1.94%) | 0.387 | 0.355 | 1,125,009 |
| HOYY | 5.908▼ | -0.0052 (-0.09%) | 6.00 | 5.80 | 19,897 |
| HPAI | 0.9528▲ | +0.1076 (+12.73%) | 1.64 | 0.8563 | 12,695,508 |
| HPF | 15.79▼ | -0.09 (-0.57%) | 15.9307 | 15.7701 | 34,422 |
| HPS | 14.38▼ | -0.10 (-0.69%) | 14.45 | 14.37 | 42,508 |
| HQH | 18.90▲ | +0.13 (+0.69%) | 19.2599 | 18.635 | 129,887 |
| HQL | 16.78▲ | +0.11 (+0.66%) | 16.95 | 16.34 | 163,948 |
| HROW | 33.46▲ | +0.36 (+1.09%) | 34.43 | 33.23 | 875,503 |
| HRTG | 21.62▲ | +0.09 (+0.42%) | 22.21 | 21.54 | 285,558 |
| HRTX | 0.4049▼ | -0.0487 (-10.74%) | 0.4596 | 0.40 | 4,387,510 |
| HSAI | 18.44▼ | -0.72 (-3.76%) | 19.11 | 17.8601 | 1,895,183 |
| HSCS | 1.88▲ | +0.04 (+2.17%) | 1.88 | 1.81 | 11,126 |
| HSDT | 1.48▲ | +0.10 (+7.25%) | 1.505 | 1.37 | 524,217 |
| HSHP | 14.61▲ | +0.27 (+1.88%) | 14.74 | 14.37 | 244,937 |
| HSLV | 4.34▼ | -0.24 (-5.24%) | 4.62 | 4.21 | 613,685 |
| HSMV | 37.56▲ | +0.60 (+1.62%) | 37.56 | 37.452 | 2,498 |
| HSY | 175.84▼ | -0.06 (-0.03%) | 177.30 | 173.85 | 1,825,346 |
| HTCO | 4.47▲ | +1.13 (+33.83%) | 4.60 | 3.39 | 2,128,829 |
| HTD | 25.48▲ | +0.29 (+1.15%) | 25.50 | 25.20 | 72,334 |
| HTFL | 28.67▲ | +0.22 (+0.77%) | 29.66 | 27.98 | 650,755 |
| HTGC | 15.45▲ | +0.22 (+1.44%) | 15.485 | 15.30 | 1,018,128 |
| HTHT | 43.71▼ | -0.44 (-1.00%) | 44.48 | 43.33 | 2,302,294 |
| HTO | 57.64▲ | +1.45 (+2.58%) | 58.52 | 56.00 | 427,364 |
| HTOO | 2.85▼ | -0.06 (-2.06%) | 3.045 | 2.82 | 19,501 |
| HTRB | 33.62▲ | +0.07 (+0.21%) | 33.63 | 33.5699 | 275,328 |
| HTZ | 5.29▲ | +0.21 (+4.13%) | 5.42 | 5.11 | 5,996,274 |
| HUBB | 486.47▲ | +1.44 (+0.30%) | 493.47 | 471.72 | 645,784 |
| HUBS | 197.69▼ | -10.43 (-5.01%) | 208.6868 | 190.82 | 2,894,997 |
| HUDI | 0.843▼ | -0.0261 (-3.00%) | 0.9085 | 0.75 | 381,494 |
| HUHU | 8.36▲ | +0.11 (+1.33%) | 8.54 | 8.165 | 190,365 |
| HUIZ | 1.38▼ | -0.02 (-1.43%) | 1.40 | 1.3505 | 4,818 |
| HURA | 2.02▼ | -0.025 (-1.22%) | 2.1183 | 1.95 | 390,863 |
| HURN | 110.54▲ | +0.89 (+0.81%) | 112.40 | 108.01 | 268,736 |
| HUYA | 2.49 | +0.00 (+0.00%) | 2.52 | 2.4407 | 849,666 |
| HWKN | 155.60▼ | -0.66 (-0.42%) | 160.00 | 153.14 | 115,518 |
| HWM | 257.16▲ | +10.61 (+4.30%) | 257.34 | 243.68 | 3,088,010 |
| HXHX | 0.5079▲ | +0.1107 (+27.87%) | 0.6467 | 0.415 | 29,615,151 |
| HY | 34.85▼ | -0.21 (-0.60%) | 36.715 | 34.415 | 55,686 |
| HYBB | 46.5441▲ | +0.0641 (+0.14%) | 46.59 | 46.4701 | 16,561 |
| HYBI | 49.2785▲ | +0.0085 (+0.02%) | 49.40 | 49.01 | 53,300 |
| HYBX | 29.69▲ | +0.07 (+0.24%) | 29.8142 | 29.58 | 14,950 |
| HYDW | 46.5434▲ | +0.0189 (+0.04%) | 46.60 | 46.535 | 5,168 |
| HYFI | 37.23▲ | +0.084 (+0.23%) | 37.28 | 37.1599 | 28,969 |
| HYFM | 0.9198▼ | -0.0477 (-4.93%) | 0.944 | 0.8272 | 68,453 |
| HYG | 79.62▲ | +0.08 (+0.10%) | 79.79 | 79.42 | 34,553,776 |
| HYGV | 40.06▲ | +0.08 (+0.20%) | 40.115 | 39.95 | 108,742 |
| HYI | 10.58▲ | +0.02 (+0.19%) | 10.60 | 10.5401 | 65,189 |
| HYLB | 36.34▲ | +0.03 (+0.08%) | 36.415 | 36.27 | 1,123,311 |
| HYLS | 40.79▲ | +0.05 (+0.12%) | 40.945 | 40.60 | 91,559 |
| HYMC | 24.85▼ | -1.48 (-5.62%) | 27.1089 | 23.91 | 2,659,893 |
| HYPD | 2.59▼ | -0.34 (-11.60%) | 2.93 | 2.56 | 784,985 |
| HYPR | 1.42▲ | +0.01 (+0.71%) | 1.45 | 1.38 | 532,101 |
| HYS | 93.06▲ | +0.07 (+0.08%) | 93.2202 | 92.88 | 76,350 |
| HYSA | 14.94▲ | +0.06 (+0.40%) | 14.97 | 14.86 | 51,650 |
| HYSD | 20.11 | +0.00 (+0.00%) | 20.1272 | 20.11 | 256 |
| HYTI | 19.0698▲ | +0.0188 (+0.10%) | 19.10 | 19.0505 | 8,196 |
| HYTR | 21.3838▲ | +0.0288 (+0.13%) | 21.415 | 21.3201 | 44,140 |
| HYUP | 41.5482▲ | +0.0632 (+0.15%) | 41.5601 | 41.47 | 5,939 |
| HYXF | 46.4197▲ | +0.0547 (+0.12%) | 46.50 | 46.37 | 5,985 |
| IAF | 12.06▲ | +0.01 (+0.08%) | 12.255 | 12.00 | 35,062 |
| IAG | 15.44▼ | -0.16 (-1.03%) | 16.01 | 14.82 | 7,508,889 |
| IAK | 132.59▲ | +0.99 (+0.75%) | 133.3357 | 131.60 | 29,927 |
| IAU | 80.07▼ | -1.31 (-1.61%) | 82.062 | 79.68 | 9,167,213 |