Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGM | 33.34▲ | +0.59 (+1.80%) | 33.415 | 32.14 | 4,152,774 |
| MGN | 1.76▲ | +0.05 (+2.92%) | 1.79 | 1.66 | 13,200 |
| MGNI | 15.02▲ | +0.16 (+1.08%) | 15.02 | 14.4801 | 1,154,510 |
| MGOV | 20.52▲ | +0.02 (+0.10%) | 20.53 | 20.505 | 6,500 |
| MGRT | 5.91▼ | -0.39 (-6.19%) | 6.70 | 5.825 | 10,300 |
| MGRX | 0.3762▼ | -0.0541 (-12.57%) | 0.438 | 0.371 | 412,735 |
| MGTX | 7.74▼ | -0.02 (-0.26%) | 7.9625 | 7.6341 | 300,428 |
| MGX | 1.58▼ | -0.02 (-1.25%) | 1.61 | 1.565 | 229,445 |
| MH | 14.83▲ | +0.24 (+1.64%) | 14.92 | 14.40 | 486,731 |
| MHF | 6.88 | +0.00 (+0.00%) | 6.89 | 6.85 | 78,400 |
| MHH | 6.93▲ | +0.12 (+1.76%) | 7.01 | 6.81 | 21,900 |
| MHN | 10.24▼ | -0.01 (-0.10%) | 10.28 | 10.21 | 41,200 |
| MIAX | 41.69▲ | +0.46 (+1.12%) | 41.80 | 40.83 | 642,900 |
| MILN | 46.38▼ | -0.0681 (-0.15%) | 46.60 | 45.975 | 7,246 |
| MIMI | 0.30▼ | -0.038 (-11.24%) | 0.34 | 0.30 | 214,200 |
| MIN | 2.62▲ | +0.04 (+1.55%) | 2.62 | 2.58 | 183,498 |
| MIND | 9.335▲ | +0.285 (+3.15%) | 9.50 | 8.9269 | 144,710 |
| MIRA | 1.25▼ | -0.08 (-6.02%) | 1.34 | 1.22 | 352,800 |
| MIST | 1.89▼ | -0.05 (-2.58%) | 1.95 | 1.87 | 2,460,977 |
| MJ | 26.74▼ | -0.81 (-2.94%) | 27.555 | 26.00 | 75,400 |
| MKC | 61.32▼ | -0.54 (-0.87%) | 62.312 | 61.15 | 2,741,562 |
| MKC.V | 61.22▼ | -0.51 (-0.83%) | 61.87 | 61.03 | 9,800 |
| MKL | 2,020.62▲ | +10.04 (+0.50%) | 2,037.4399 | 1,987.83 | 56,900 |
| MKTN | 25.47▲ | +0.09 (+0.35%) | 25.47 | 25.41 | 16,000 |
| MKTX | 168.61▲ | +0.05 (+0.03%) | 170.06 | 167.54 | 357,857 |
| MLCO | 6.05▼ | -0.23 (-3.66%) | 6.21 | 5.98 | 3,382,114 |
| MLDR | 49.5742▲ | +0.0638 (+0.13%) | 49.5742 | 49.5742 | 108 |
| MLGO | 4.94▼ | -0.26 (-5.00%) | 5.328 | 4.83 | 165,712 |
| MLSS | 0.30▲ | +0.0086 (+2.95%) | 0.303 | 0.2625 | 510,642 |
| MLYS | 32.09▼ | -0.25 (-0.77%) | 32.555 | 31.575 | 525,503 |
| MMA | 0.845▼ | -0.032 (-3.65%) | 0.88 | 0.8011 | 183,975 |
| MMI | 26.98▲ | +0.53 (+2.00%) | 26.98 | 26.1801 | 151,823 |
| MMLG | 35.11▼ | -0.106 (-0.30%) | 35.30 | 34.585 | 9,393 |
| MMM | 156.38▲ | +0.44 (+0.28%) | 158.75 | 154.63 | 4,136,779 |
| MMSI | 80.24▼ | -0.26 (-0.32%) | 80.445 | 79.37 | 513,068 |
| MMYT | 62.06▲ | +1.79 (+2.97%) | 62.40 | 60.30 | 3,060,005 |
| MNDR | 1.07▼ | -0.09 (-7.76%) | 1.14 | 0.9801 | 750,058 |
| MNDY | 115.57▼ | -10.58 (-8.39%) | 121.77 | 114.46 | 2,263,364 |
| MNKD | 5.79▲ | +0.15 (+2.66%) | 5.93 | 5.61 | 4,245,064 |
| MNPR | 67.34▼ | -0.095 (-0.14%) | 69.2625 | 66.51 | 276,550 |
| MNRO | 18.99▼ | -1.06 (-5.29%) | 20.36 | 18.79 | 1,253,808 |
| MNSO | 18.89▲ | +0.01 (+0.05%) | 19.555 | 18.85 | 1,192,715 |
| MNTK | 1.55▼ | -0.10 (-6.06%) | 1.69 | 1.47 | 888,900 |
| MNTN | 9.55▼ | -0.22 (-2.25%) | 9.8785 | 9.50 | 489,938 |
| MNY | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.22 | 34,862 |
| MOBX | 0.216▼ | -0.0141 (-6.13%) | 0.229 | 0.2126 | 3,121,404 |
| MOGU | 1.9406▼ | -0.0094 (-0.48%) | 1.97 | 1.90 | 8,622 |
| MOLN | 4.1501▼ | -0.0049 (-0.12%) | 4.28 | 4.01 | 5,984 |
| MORN | 201.24▼ | -3.36 (-1.64%) | 204.60 | 197.34 | 358,629 |
| MPAA | 13.02▲ | +0.24 (+1.88%) | 13.1099 | 12.53 | 122,333 |
| MPC | 175.74▲ | +3.73 (+2.17%) | 180.74 | 175.24 | 2,825,700 |
| MPU | 0.7035▲ | +0.0035 (+0.50%) | 0.925 | 0.585 | 233,880 |
| MPW | 5.05▲ | +0.05 (+1.00%) | 5.08 | 4.93 | 7,059,700 |
| MQ | 4.17▼ | -0.14 (-3.25%) | 4.34 | 4.155 | 3,738,015 |
| MRAL | 5.25▼ | -0.57 (-9.79%) | 5.65 | 4.945 | 880,800 |
| MREO | 0.44▼ | -0.009 (-2.00%) | 0.4585 | 0.42 | 3,907,115 |
| MRM | 1.53▼ | -0.14 (-8.38%) | 1.65 | 1.50 | 87,923 |
| MRP | 29.70▲ | +0.14 (+0.47%) | 29.775 | 29.39 | 950,327 |
| MRT | 2.00▼ | -0.04 (-1.96%) | 2.03 | 2.00 | 36,087 |
| MRVL | 81.34▼ | -2.28 (-2.73%) | 82.44 | 78.30 | 13,944,872 |
| MSAI | 0.295▼ | -0.025 (-7.81%) | 0.32 | 0.29 | 1,914,400 |
| MSB | 33.63▼ | -0.28 (-0.83%) | 34.90 | 33.245 | 32,267 |
| MSC | 3.01▼ | -0.17 (-5.35%) | 3.20 | 3.01 | 3,583 |
| MSDL | 16.21▼ | -0.02 (-0.12%) | 16.32 | 16.11 | 492,600 |
| MSFL | 21.30▼ | -5.39 (-20.19%) | 22.21 | 19.99 | 4,325,001 |
| MSFO | 13.85▼ | -1.32 (-8.70%) | 14.09 | 13.48 | 296,100 |
| MSFT | 433.50▼ | -48.13 (-9.99%) | 442.50 | 421.02 | 128,855,323 |
| MSFU | 32.45▼ | -8.23 (-20.23%) | 34.01 | 30.43 | 18,173,600 |
| MSM | 84.25▲ | +0.77 (+0.92%) | 84.60 | 83.08 | 385,244 |
| MSN | 0.379▼ | -0.018 (-4.53%) | 0.3875 | 0.3783 | 7,653 |
| MSOS | 4.09▼ | -0.18 (-4.22%) | 4.24 | 3.89 | 12,148,900 |
| MSOX | 3.25▼ | -0.18 (-5.25%) | 3.50 | 2.976 | 2,021,400 |
| MSS | 0.276▼ | -0.01 (-3.50%) | 0.2846 | 0.275 | 137,732 |
| MST | 4.68▼ | -1.12 (-19.31%) | 5.62 | 4.435 | 866,800 |
| MSTI | 20.475▲ | +0.01 (+0.05%) | 20.475 | 20.475 | 500 |
| MSTP | 2.30▼ | -0.5709 (-19.89%) | 2.78 | 2.20 | 1,105,900 |
| MSTR | 143.19▼ | -15.26 (-9.63%) | 156.00 | 139.36 | 34,525,500 |
| MSTX | 3.19▼ | -0.77 (-19.44%) | 3.83 | 3.01 | 80,191,360 |
| MSW | 1.13 | +0.00 (+0.00%) | 1.15 | 1.041 | 12,500 |
| MTC | 2.76▼ | -0.10 (-3.50%) | 2.835 | 2.71 | 18,917 |
| MTCH | 31.02▼ | -0.345 (-1.10%) | 31.555 | 30.80 | 4,982,825 |
| MTD | 1,392.80▼ | -8.84 (-0.63%) | 1,401.985 | 1,363.00 | 147,102 |
| MTEX | 7.51▼ | -0.18 (-2.34%) | 7.59 | 7.42 | 5,177 |
| MTG | 27.01▲ | +0.58 (+2.19%) | 27.02 | 26.51 | 1,604,375 |
| MTGP | 44.55▼ | -0.04 (-0.09%) | 44.59 | 44.48 | 10,900 |
| MTLS | 5.55▼ | -0.06 (-1.07%) | 5.64 | 5.39 | 202,778 |
| MTN | 131.47▼ | -1.50 (-1.13%) | 134.49 | 130.415 | 789,244 |
| MTNB | 0.665▼ | -0.015 (-2.21%) | 0.695 | 0.635 | 74,700 |
| MTVA | 2.36▲ | +0.02 (+0.85%) | 2.40 | 2.33 | 98,200 |
| MTYY | 7.30▼ | -0.478 (-6.15%) | 7.66 | 7.275 | 57,900 |
| MUD | 3.67▼ | -0.01 (-0.27%) | 3.83 | 3.605 | 15,995,621 |
| MUR | 31.08▼ | -0.34 (-1.08%) | 32.23 | 30.21 | 6,521,700 |
| MUSQ | 27.971▼ | -0.0249 (-0.09%) | 27.971 | 27.971 | 100 |
| MVIS | 0.85▼ | -0.07 (-7.61%) | 0.93 | 0.83 | 5,171,300 |
| MVLL | 19.34▼ | -1.02 (-5.01%) | 19.77 | 17.86 | 346,239 |
| MVO | 1.36▼ | -0.03 (-2.16%) | 1.47 | 1.3528 | 262,973 |
| MVST | 2.67▼ | -0.12 (-4.30%) | 2.79 | 2.5801 | 4,190,447 |
| MWG | 0.2112▼ | -0.0231 (-9.86%) | 0.2285 | 0.211 | 150,659 |
| MWYN | 0.8417▼ | -0.0523 (-5.85%) | 0.8761 | 0.80 | 48,877 |
| MXCT | 0.9807▼ | -0.0293 (-2.90%) | 1.02 | 0.9696 | 854,288 |