Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOUG | 1.56▼ | -0.08 (-4.88%) | 1.64 | 1.56 | 641,451 |
| DOV | 207.30▼ | -1.15 (-0.55%) | 211.89 | 206.99 | 1,178,488 |
| DOX | 65.10▼ | -0.16 (-0.25%) | 65.64 | 63.825 | 721,690 |
| DOYU | 4.76▼ | -0.26 (-5.18%) | 5.065 | 4.76 | 17,373 |
| DPRO | 4.88▼ | -0.03 (-0.61%) | 5.08 | 4.86 | 1,035,005 |
| DPST | 99.69▲ | +3.04 (+3.15%) | 102.51 | 98.09 | 528,262 |
| DPZ | 361.54▲ | +2.75 (+0.77%) | 362.48 | 351.625 | 982,490 |
| DQ | 21.39▲ | +0.12 (+0.56%) | 21.60 | 21.0072 | 319,874 |
| DRAI | 29.27▲ | +0.0769 (+0.26%) | 29.2901 | 29.27 | 1,615 |
| DRAY | 16.4787▲ | +0.225 (+1.38%) | 16.485 | 16.425 | 1,048 |
| DRCT | 0.7708▼ | -0.0392 (-4.84%) | 0.83 | 0.7609 | 43,489 |
| DRD | 30.77▲ | +1.40 (+4.77%) | 31.70 | 30.13 | 427,771 |
| DRES | 28.19▲ | +0.3441 (+1.24%) | 28.3799 | 28.115 | 6,481 |
| DRH | 9.36▼ | -0.01 (-0.11%) | 9.4375 | 9.32 | 1,653,876 |
| DRI | 193.06▼ | -2.98 (-1.52%) | 197.28 | 193.04 | 1,376,732 |
| DRIO | 8.10▲ | +0.08 (+1.00%) | 8.955 | 8.01 | 19,056 |
| DRIP | 4.46▲ | +0.32 (+7.73%) | 4.5399 | 4.20 | 57,393,020 |
| DRIV | 30.91▲ | +0.39 (+1.28%) | 31.2432 | 30.80 | 31,905 |
| DRKY | 19.5246▲ | +0.2246 (+1.16%) | 19.61 | 19.36 | 71,236 |
| DRMA | 1.20▼ | -0.01 (-0.83%) | 1.2562 | 1.15 | 84,700 |
| DRN | 8.67▲ | +0.08 (+0.93%) | 8.77 | 8.54 | 2,253,020 |
| DRNZ | 24.4817▲ | +0.5561 (+2.32%) | 24.85 | 24.31 | 199,046 |
| DRTS | 6.92▼ | -0.15 (-2.12%) | 7.30 | 6.815 | 147,384 |
| DRUG | 71.72▼ | -1.25 (-1.71%) | 75.99 | 69.245 | 224,543 |
| DRUP | 55.1009▲ | +0.3655 (+0.67%) | 55.1009 | 55.01 | 216 |
| DRVN | 12.33▼ | -0.28 (-2.22%) | 12.68 | 12.26 | 1,211,927 |
| DSGR | 26.82▲ | +0.58 (+2.21%) | 26.90 | 26.265 | 105,275 |
| DSI | 122.15▲ | +0.96 (+0.79%) | 122.87 | 121.79 | 147,729 |
| DSL | 10.82▼ | -0.01 (-0.09%) | 10.89 | 10.73 | 630,951 |
| DSM | 5.99▼ | -0.02 (-0.33%) | 6.06 | 5.93 | 145,322 |
| DSMC | 37.4307▲ | +0.0076 (+0.02%) | 37.66 | 37.33 | 28,697 |
| DSPY | 57.4412▲ | +0.3931 (+0.69%) | 57.83 | 57.4412 | 10,777 |
| DSS | 0.893▲ | +0.063 (+7.59%) | 0.95 | 0.87 | 8,762 |
| DSTL | 57.86▼ | -0.02 (-0.03%) | 58.16 | 57.53 | 124,331 |
| DSTX | 32.6328▲ | +0.2271 (+0.70%) | 32.73 | 32.55 | 990 |
| DSU | 9.68▲ | +0.09 (+0.94%) | 9.715 | 9.62 | 249,904 |
| DSWL | 2.97▼ | -0.02 (-0.67%) | 3.14 | 2.97 | 21,494 |
| DT | 36.77▼ | -0.21 (-0.57%) | 37.46 | 36.20 | 3,190,738 |
| DTAN | 30.7386▲ | +0.5369 (+1.78%) | 30.8313 | 30.55 | 1,328 |
| DTCR | 24.34▲ | +0.38 (+1.59%) | 24.59 | 24.20 | 415,262 |
| DTD | 86.36 | +0.00 (+0.00%) | 86.6999 | 86.27 | 24,434 |
| DTEC | 43.3688▲ | +0.088 (+0.20%) | 43.64 | 43.18 | 22,823 |
| DTF | 11.51▲ | +0.06 (+0.52%) | 11.57 | 11.39 | 3,582 |
| DTH | 54.639▲ | +0.549 (+1.01%) | 54.88 | 54.435 | 33,590 |
| DTRE | 39.10▲ | +0.127 (+0.33%) | 39.365 | 39.10 | 465 |
| DTSS | 0.90▼ | -0.012 (-1.32%) | 0.96 | 0.8842 | 8,779 |
| DTST | 3.98▲ | +0.215 (+5.71%) | 4.13 | 3.90 | 6,424 |
| DUG | 18.05▲ | +1.23 (+7.31%) | 18.355 | 17.202 | 325,840 |
| DUHP | 36.99▲ | +0.23 (+0.63%) | 37.23 | 36.89 | 1,757,269 |
| DUKH | 23.96▲ | +0.03 (+0.13%) | 23.969 | 23.92 | 2,111 |
| DUKQ | 27.30▲ | +0.1693 (+0.62%) | 27.435 | 27.295 | 910 |
| DUKX | 26.775▲ | +0.0398 (+0.15%) | 26.7801 | 26.77 | 1,103 |
| DUKZ | 24.9764▲ | +0.0533 (+0.21%) | 25.03 | 24.9405 | 11,162 |
| DUNK | 20.3783▲ | +0.1336 (+0.66%) | 20.57 | 20.375 | 5,779 |
| DUO | 1.09▼ | -0.01 (-0.91%) | 1.1185 | 1.08 | 14,409 |
| DUOG | 3.0398▼ | -0.1452 (-4.56%) | 3.27 | 3.025 | 446,951 |
| DUOL | 96.19▼ | -2.38 (-2.41%) | 100.435 | 95.85 | 1,513,399 |
| DUOT | 6.50▼ | -0.36 (-5.25%) | 6.915 | 6.45 | 786,519 |
| DUSB | 50.70▼ | -0.01 (-0.02%) | 50.71 | 50.68 | 424,959 |
| DUSL | 76.79▲ | +3.52 (+4.80%) | 78.62 | 75.48 | 30,173 |
| DV | 9.78▲ | +0.28 (+2.95%) | 9.89 | 9.44 | 3,166,917 |
| DVAL | 14.7937▲ | +0.0433 (+0.29%) | 14.91 | 14.76 | 3,332 |
| DVDN | 16.8568▼ | -0.1671 (-0.98%) | 17.29 | 16.8568 | 1,592 |
| DVGR | 24.3156▼ | -0.0359 (-0.15%) | 24.3156 | 24.3156 | 2 |
| DVIN | 27.7267▲ | +0.5345 (+1.97%) | 27.9001 | 27.7267 | 4,820 |
| DVLT | 0.6784▲ | +0.0601 (+9.72%) | 0.6995 | 0.6401 | 54,233,524 |
| DVLU | 34.8104▲ | +0.6038 (+1.77%) | 35.01 | 34.37 | 4,036 |
| DVND | 35.3464▲ | +0.0132 (+0.04%) | 35.45 | 35.3464 | 2,114 |
| DVOL | 34.9534▲ | +0.381 (+1.10%) | 35.12 | 34.95 | 8,843 |
| DVQQ | 25.0582▲ | +0.2757 (+1.11%) | 25.0582 | 24.97 | 512 |
| DVRE | 22.0829▲ | +0.126 (+0.57%) | 22.12 | 22.0829 | 200 |
| DVSP | 24.8638▲ | +0.2143 (+0.87%) | 24.8638 | 24.8638 | 1,026 |
| DVUT | 27.7981▲ | +0.2026 (+0.73%) | 27.85 | 27.74 | 2,003 |
| DVXB | 28.1804▲ | +0.4069 (+1.47%) | 28.1804 | 28.1804 | 336 |
| DVXC | 25.3775▲ | +0.1109 (+0.44%) | 25.5899 | 25.3775 | 350 |
| DVXF | 21.7627▲ | +0.0352 (+0.16%) | 21.99 | 21.7627 | 2,275 |
| DVXK | 25.395▲ | +0.4132 (+1.65%) | 25.545 | 25.395 | 102 |
| DVXP | 24.4847▼ | -0.1803 (-0.73%) | 24.50 | 24.4847 | 103 |
| DVXV | 29.2791▲ | +0.3246 (+1.12%) | 29.48 | 29.04 | 1,218 |
| DVXY | 22.0026▲ | +0.187 (+0.86%) | 22.12 | 22.0026 | 320 |
| DVY | 151.03▼ | -0.38 (-0.25%) | 151.525 | 150.385 | 640,517 |
| DVYA | 48.645▲ | +0.381 (+0.79%) | 48.83 | 48.55 | 6,664 |
| DVYE | 34.34▼ | -0.04 (-0.12%) | 34.49 | 34.23 | 152,744 |
| DWAS | 99.9142▲ | +1.4414 (+1.46%) | 100.99 | 99.73 | 13,164 |
| DWAW | 43.4433▲ | +0.5271 (+1.23%) | 43.46 | 43.35 | 695 |
| DWM | 70.9937▲ | +1.1031 (+1.58%) | 71.4599 | 70.90 | 25,337 |
| DWMF | 33.9922▲ | +0.3056 (+0.91%) | 34.05 | 33.80 | 2,648 |
| DWSN | 2.78▼ | -0.68 (-19.65%) | 3.40 | 2.7054 | 348,020 |
| DWTX | 2.13▲ | +0.02 (+0.95%) | 2.35 | 2.02 | 65,983 |
| DWUS | 51.3656▲ | +0.4533 (+0.89%) | 51.3656 | 51.3656 | 51 |
| DWX | 45.774▲ | +0.1721 (+0.38%) | 45.99 | 45.75 | 8,677 |
| DX | 12.75▼ | -0.01 (-0.08%) | 12.885 | 12.7245 | 4,759,234 |
| DXC | 12.54▼ | -0.03 (-0.24%) | 12.815 | 12.34 | 2,350,835 |
| DXCM | 62.37▼ | -0.43 (-0.68%) | 63.665 | 61.91 | 3,529,985 |
| DXF | 0.8199▲ | +0.0014 (+0.17%) | 0.865 | 0.7845 | 42,498 |
| DXIV | 68.4595▲ | +0.921 (+1.36%) | 68.9024 | 68.40 | 7,548 |
| DXJ | 162.16▲ | +3.58 (+2.26%) | 163.80 | 162.0725 | 474,833 |
| DXLG | 0.5916▲ | +0.0816 (+16.00%) | 0.6148 | 0.5166 | 376,420 |
| DXR | 9.63▼ | -0.04 (-0.41%) | 9.7101 | 9.55 | 4,777 |
| DXUV | 59.65▲ | +0.30 (+0.51%) | 59.9864 | 59.58 | 14,159 |