Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEM | 30.64▼ | -0.2069 (-0.67%) | 30.81 | 30.53 | 206,100 |
| FEMB | 28.30▼ | -0.26 (-0.91%) | 28.57 | 28.18 | 172,655 |
| FEMG | 24.4656▼ | -0.0777 (-0.32%) | 24.58 | 24.28 | 707 |
| FEMR | 36.878▼ | -0.4125 (-1.11%) | 37.265 | 36.62 | 21,500 |
| FEMS | 38.63▼ | -0.54 (-1.38%) | 38.77 | 38.40 | 83,196 |
| FEMY | 1.43▲ | +0.01 (+0.70%) | 1.51 | 1.35 | 100,970 |
| FENC | 10.58▼ | -0.25 (-2.31%) | 10.95 | 10.27 | 228,388 |
| FENG | 1.35▼ | -0.05 (-3.57%) | 1.35 | 1.35 | 200 |
| FENI | 39.82▼ | -0.21 (-0.52%) | 39.89 | 39.55 | 1,426,874 |
| FENY | 34.05▲ | +0.14 (+0.41%) | 34.155 | 33.065 | 1,401,565 |
| FEPI | 36.91▼ | -0.17 (-0.46%) | 37.2351 | 36.49 | 164,485 |
| FESM | 45.58▼ | -0.19 (-0.42%) | 45.67 | 45.16 | 758,941 |
| FET | 72.08▲ | +0.81 (+1.14%) | 72.98 | 68.0098 | 185,756 |
| FEUS | 81.81▼ | -0.393 (-0.48%) | 81.81 | 81.59 | 500 |
| FEZ | 67.46▲ | +0.07 (+0.10%) | 67.65 | 67.03 | 744,100 |
| FF | 3.12▼ | -1.95 (-38.46%) | 3.62 | 2.77 | 7,417,000 |
| FFA | 21.89▼ | -0.19 (-0.86%) | 22.0468 | 21.78 | 16,268 |
| FFAI | 0.2499▼ | -0.0253 (-9.19%) | 0.2786 | 0.2207 | 1,873,622 |
| FFIN | 30.59▼ | -0.17 (-0.55%) | 31.21 | 30.39 | 557,300 |
| FFIV | 317.31▼ | -0.44 (-0.14%) | 321.74 | 312.17 | 678,500 |
| FFLS | 23.1864▲ | +0.0264 (+0.11%) | 23.22 | 23.135 | 3,565 |
| FFND | 31.477▼ | -0.027 (-0.09%) | 31.49 | 31.44 | 14,900 |
| FFOX | 27.63▼ | -0.1532 (-0.55%) | 27.665 | 27.59 | 18,056 |
| FFR | 0.8908▼ | -0.0172 (-1.89%) | 0.9754 | 0.8801 | 79,793 |
| FFTY | 29.213▼ | -0.137 (-0.47%) | 29.29 | 28.62 | 15,371 |
| FFUT | 62.0484▼ | -0.0116 (-0.02%) | 62.09 | 61.045 | 38,701 |
| FGDL | 53.59▼ | -1.542 (-2.80%) | 54.00 | 53.395 | 10,902 |
| FGI | 7.49▼ | -0.01 (-0.13%) | 7.8799 | 6.95 | 17,121 |
| FGL | 1.06▼ | -0.33 (-23.74%) | 1.175 | 0.90 | 690,169 |
| FGSI | 20.13▼ | -0.13 (-0.64%) | 20.13 | 19.975 | 331 |
| FGSM | 34.3924▼ | -0.1363 (-0.39%) | 34.3924 | 34.315 | 1,461 |
| FHB | 25.02▼ | -0.19 (-0.75%) | 25.2622 | 24.855 | 2,113,113 |
| FHN | 23.56▲ | +0.03 (+0.13%) | 23.72 | 23.42 | 4,643,400 |
| FHTX | 1.90▼ | -0.14 (-6.86%) | 2.03 | 1.845 | 719,281 |
| FHYS | 22.6623▼ | -0.0465 (-0.20%) | 22.675 | 22.62 | 29,926 |
| FICO | 730.66▲ | +6.90 (+0.95%) | 730.97 | 706.98 | 369,300 |
| FID | 22.3462▼ | -0.1338 (-0.60%) | 22.4126 | 22.25 | 12,183 |
| FIDU | 89.61▼ | -0.12 (-0.13%) | 89.7106 | 88.62 | 94,314 |
| FIEE | 2.98▼ | -0.21 (-6.58%) | 3.00 | 2.95 | 1,500 |
| FIG | 18.63▼ | -0.77 (-3.97%) | 19.35 | 18.08 | 11,840,780 |
| FIGG | 10.96▼ | -1.03 (-8.59%) | 11.605 | 10.28 | 34,295 |
| FIGR | 23.34▼ | -1.18 (-4.81%) | 24.545 | 22.73 | 3,435,341 |
| FINA | 25.0998▼ | -0.1752 (-0.69%) | 25.14 | 25.00 | 718 |
| FINS | 11.85▼ | -0.17 (-1.41%) | 12.095 | 11.8201 | 70,937 |
| FINT | 35.4726▼ | -0.1935 (-0.54%) | 35.5551 | 35.42 | 1,868 |
| FINV | 2.88▼ | -0.10 (-3.36%) | 2.98 | 2.855 | 658,992 |
| FINX | 24.27▼ | -0.27 (-1.10%) | 24.45 | 24.08 | 12,412 |
| FIS | 28.31▼ | -0.03 (-0.11%) | 28.83 | 28.13 | 9,250,100 |
| FISN | 2.12▼ | -0.71 (-25.09%) | 2.73 | 2.03 | 1,402,564 |
| FITE | 106.562▼ | -0.763 (-0.71%) | 107.30 | 105.505 | 6,700 |
| FITZ | 25.88▲ | +0.02 (+0.08%) | 25.91 | 25.64 | 16,998 |
| FIVN | 27.75▼ | -1.12 (-3.88%) | 28.95 | 27.464 | 1,856,244 |
| FIX | 1,105.9301▼ | -7.2999 (-0.66%) | 1,147.73 | 1,095.00 | 638,100 |
| FIXP | 19.062▼ | -0.0366 (-0.19%) | 19.062 | 19.062 | 100 |
| FIZY | 25.43▲ | +0.019 (+0.07%) | 25.43 | 25.09 | 4,900 |
| FJET | 0.8971▼ | -0.1929 (-17.70%) | 1.1499 | 0.84 | 2,147,330 |
| FJP | 69.985▼ | -0.7038 (-1.00%) | 70.64 | 69.6185 | 5,254 |
| FKWL | 2.08▼ | -0.06 (-2.80%) | 2.13 | 2.08 | 3,100 |
| FLAX | 33.10▼ | -0.2427 (-0.73%) | 33.45 | 32.98 | 26,717 |
| FLBR | 20.07▼ | -0.23 (-1.13%) | 20.21 | 19.9473 | 165,305 |
| FLCC | 35.96▼ | -0.1363 (-0.38%) | 36.00 | 35.6995 | 31,240 |
| FLCE | 31.6243▼ | -0.074 (-0.23%) | 31.6243 | 31.53 | 2,562 |
| FLCG | 32.50▼ | -0.33 (-1.01%) | 32.715 | 32.17 | 130,948 |
| FLCH | 20.2952▼ | -0.1348 (-0.66%) | 20.3545 | 20.212 | 50,910 |
| FLD | 0.4395▼ | -0.0211 (-4.58%) | 0.4893 | 0.4112 | 51,763 |
| FLDB | 50.206▼ | -0.044 (-0.09%) | 50.32 | 50.20 | 25,200 |
| FLEX | 76.09▼ | -2.08 (-2.66%) | 79.39 | 73.27 | 6,272,100 |
| FLG | 10.51▼ | -0.07 (-0.66%) | 10.60 | 10.36 | 4,553,900 |
| FLJH | 43.62▼ | -0.41 (-0.93%) | 43.875 | 43.50 | 33,023 |
| FLJP | 38.65▼ | -0.43 (-1.10%) | 38.9186 | 38.42 | 8,697,276 |
| FLKR | 46.13▼ | -1.05 (-2.23%) | 47.15 | 45.67 | 267,667 |
| FLL | 0.69▼ | -0.0342 (-4.72%) | 0.77 | 0.68 | 162,200 |
| FLLA | 25.66▼ | -0.41 (-1.57%) | 25.79 | 25.62 | 17,980 |
| FLN | 24.15▼ | -0.20 (-0.82%) | 24.179 | 23.94 | 9,618 |
| FLNA | 0.48▼ | -0.0123 (-2.50%) | 0.51 | 0.48 | 221,300 |
| FLNC | 4.91▼ | -0.49 (-9.07%) | 5.20 | 4.78 | 6,716,936 |
| FLNG | 25.31▼ | -0.73 (-2.80%) | 26.31 | 25.18 | 701,951 |
| FLR | 50.44▲ | +0.11 (+0.22%) | 51.25 | 49.97 | 2,682,900 |
| FLRG | 41.069▼ | -0.111 (-0.27%) | 41.13 | 40.908 | 6,500 |
| FLRN | 30.74 | +0.00 (+0.00%) | 30.76 | 30.74 | 1,464,000 |
| FLRT | 46.45▲ | +0.04 (+0.09%) | 46.4817 | 46.415 | 323,534 |
| FLSA | 30.76 | +0.00 (+0.00%) | 30.76 | 30.72 | 1,500 |
| FLTR | 25.50▲ | +0.02 (+0.08%) | 25.50 | 25.48 | 1,075,400 |
| FLTW | 90.58▼ | -0.97 (-1.06%) | 91.94 | 89.38 | 198,783 |
| FLUD | 24.91▼ | -0.04 (-0.16%) | 24.94 | 24.89 | 328,070 |
| FLUX | 0.3364▼ | -0.0246 (-6.81%) | 0.3645 | 0.3301 | 39,662 |
| FLWS | 2.73▼ | -0.07 (-2.50%) | 2.82 | 2.66 | 417,900 |
| FLXS | 72.73▼ | -1.39 (-1.88%) | 73.75 | 70.97 | 63,054 |
| FLYX | 1.11▼ | -0.05 (-4.31%) | 1.16 | 1.08 | 80,413 |
| FMC | 5.64▲ | +0.23 (+4.25%) | 5.71 | 5.14 | 5,072,100 |
| FMCX | 36.502▼ | -0.104 (-0.28%) | 36.502 | 36.439 | 400 |
| FMET | 37.80▼ | -0.145 (-0.38%) | 37.91 | 37.415 | 3,700 |
| FMF | 50.65▲ | +0.24 (+0.48%) | 50.66 | 50.3628 | 34,057 |
| FMFC | 2.04▼ | -0.74 (-26.62%) | 2.715 | 1.97 | 277,494 |
| FMKT | 20.926▼ | -0.044 (-0.21%) | 20.926 | 20.78 | 1,700 |
| FMQQ | 11.949▼ | -0.082 (-0.68%) | 12.13 | 11.949 | 13,100 |
| FMTL | 32.339▼ | -0.834 (-2.51%) | 32.35 | 32.339 | 7,000 |
| FMTM | 37.45▲ | +0.15 (+0.40%) | 37.50 | 37.0366 | 54,028 |
| FN | 348.52▼ | -17.42 (-4.76%) | 368.55 | 332.04 | 1,279,100 |
| FNDC | 49.11▼ | -0.29 (-0.59%) | 49.30 | 48.8705 | 68,642 |