Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQQQ | 43.9447▲ | +0.3907 (+0.90%) | 44.225 | 43.585 | 39,834 |
| IQST | 2.05▲ | +0.19 (+10.22%) | 2.10 | 1.80 | 87,500 |
| IQSU | 54.336▲ | +0.361 (+0.67%) | 54.52 | 54.29 | 937,700 |
| IQV | 171.06▲ | +6.62 (+4.03%) | 171.13 | 163.35 | 2,235,001 |
| IRE | 5.80▲ | +0.29 (+5.26%) | 6.23 | 5.345 | 17,102,700 |
| IREG | 16.431▲ | +0.881 (+5.67%) | 17.73 | 15.302 | 54,900 |
| IREN | 42.08▲ | +1.11 (+2.71%) | 43.73 | 40.40 | 28,281,671 |
| IRON | 64.48▼ | -1.09 (-1.66%) | 66.83 | 63.76 | 1,201,978 |
| IRS | 14.80▼ | -0.06 (-0.40%) | 15.18 | 14.69 | 123,691 |
| IRT | 16.54▲ | +0.13 (+0.79%) | 16.66 | 16.35 | 4,021,100 |
| IRTC | 153.85▲ | +5.53 (+3.73%) | 156.41 | 149.11 | 511,989 |
| IRVH | 20.395▼ | -0.085 (-0.42%) | 20.395 | 20.395 | 7 |
| ISHP | 36.0085▲ | +0.4965 (+1.40%) | 36.0085 | 36.0085 | 9 |
| ISOU | 10.51▲ | +0.56 (+5.63%) | 10.75 | 10.00 | 61,441 |
| ISPC | 0.31▼ | -0.015 (-4.62%) | 0.3198 | 0.3002 | 447,626 |
| ISRG | 500.76▲ | +7.41 (+1.50%) | 502.88 | 490.6401 | 1,464,644 |
| ISUL | 28.857▲ | +0.892 (+3.19%) | 28.916 | 27.80 | 6,100 |
| IT | 161.25▲ | +4.95 (+3.17%) | 162.26 | 156.47 | 1,413,713 |
| ITAN | 37.82▲ | +0.385 (+1.03%) | 37.83 | 37.76 | 3,343 |
| ITEQ | 57.5973▲ | +0.6606 (+1.16%) | 58.00 | 57.34 | 16,036 |
| ITOT | 150.20▲ | +0.76 (+0.51%) | 150.9066 | 149.44 | 5,393,144 |
| ITP | 0.21 | +0.00 (+0.00%) | 0.22 | 0.20 | 337,800 |
| ITRG | 3.58▲ | +0.14 (+4.07%) | 3.65 | 3.41 | 3,033,664 |
| ITRI | 99.58▲ | +3.15 (+3.27%) | 100.9599 | 97.375 | 1,971,420 |
| ITRM | 0.244▼ | -0.012 (-4.69%) | 0.262 | 0.234 | 973,900 |
| IUSG | 164.67▲ | +1.05 (+0.64%) | 165.72 | 163.77 | 402,985 |
| IVDA | 0.38▲ | +0.0414 (+12.23%) | 0.38 | 0.30 | 4,089,900 |
| IVES | 30.53▲ | +0.34 (+1.13%) | 30.782 | 29.935 | 785,700 |
| IVF | 1.00▼ | -0.02 (-1.96%) | 1.03 | 0.9802 | 136,313 |
| IVRS | 30.13▲ | +0.1887 (+0.63%) | 30.22 | 30.13 | 400 |
| IVV | 689.35▲ | +3.51 (+0.51%) | 692.22 | 685.945 | 7,364,801 |
| IVVD | 1.65▲ | +0.10 (+6.45%) | 1.66 | 1.546 | 1,468,914 |
| IVW | 120.14▲ | +0.74 (+0.62%) | 120.89 | 119.43 | 3,683,747 |
| IVZ | 26.74▲ | +0.34 (+1.29%) | 27.02 | 26.21 | 6,258,500 |
| IWB | 376.28▲ | +1.97 (+0.53%) | 377.86 | 374.305 | 1,947,441 |
| IWF | 452.17▲ | +2.82 (+0.63%) | 454.82 | 449.205 | 3,137,749 |
| IWFG | 49.8116▲ | +0.5569 (+1.13%) | 50.01 | 49.50 | 606 |
| IWL | 169.51▲ | +0.76 (+0.45%) | 170.24 | 168.83 | 45,487 |
| IWLG | 50.86▲ | +0.209 (+0.41%) | 51.1999 | 50.755 | 78,113 |
| IWMY | 20.03▲ | +0.05 (+0.25%) | 20.26 | 19.98 | 78,126 |
| IWO | 337.44▲ | +2.17 (+0.65%) | 341.43 | 333.975 | 237,821 |
| IWP | 135.92▲ | +1.05 (+0.78%) | 137.06 | 134.7287 | 452,151 |
| IWV | 390.76▲ | +1.98 (+0.51%) | 392.57 | 389.215 | 193,443 |
| IWY | 263.64▲ | +1.50 (+0.57%) | 265.165 | 262.12 | 523,472 |
| IXHL | 0.26▼ | -0.0015 (-0.57%) | 0.272 | 0.255 | 2,393,500 |
| IXN | 107.05▲ | +1.11 (+1.05%) | 107.85 | 105.90 | 77,991 |
| IXP | 120.01▼ | -0.04 (-0.03%) | 120.165 | 119.52 | 14,557 |
| IYC | 102.19▲ | +0.78 (+0.77%) | 102.775 | 101.3183 | 73,494 |
| IYF | 125.80▲ | +0.96 (+0.77%) | 126.3189 | 125.19 | 263,044 |
| IYG | 88.88▲ | +0.84 (+0.95%) | 89.20 | 88.32 | 53,036 |
| IYW | 192.48▲ | +2.00 (+1.05%) | 193.885 | 190.52 | 676,822 |
| IYY | 167.08▲ | +0.93 (+0.56%) | 167.775 | 166.4799 | 17,540 |
| IZEA | 3.34▼ | -0.13 (-3.75%) | 3.52 | 3.32 | 84,574 |
| IZM | 1.04▲ | +0.0007 (+0.07%) | 1.0865 | 1.01 | 13,996 |
| JAGX | 0.62▲ | +0.0034 (+0.55%) | 0.66 | 0.6069 | 271,453 |
| JAKK | 17.73▲ | +0.21 (+1.20%) | 18.07 | 17.545 | 69,667 |
| JANX | 13.21 | +0.00 (+0.00%) | 13.575 | 13.16 | 1,174,302 |
| JAPN | 24.7678▲ | +0.0828 (+0.34%) | 24.9945 | 24.7678 | 2,080 |
| JBGS | 15.77▼ | -0.21 (-1.31%) | 16.68 | 15.44 | 518,771 |
| JBIO | 14.46▲ | +0.555 (+3.99%) | 15.10 | 14.00 | 142,250 |
| JCAP | 21.22▼ | -0.11 (-0.52%) | 21.62 | 21.17 | 180,404 |
| JCE | 15.79▲ | +0.05 (+0.32%) | 15.88 | 15.685 | 36,835 |
| JCHI | 56.124▲ | +0.2025 (+0.36%) | 56.415 | 56.03 | 1,300 |
| JCSE | 0.85▲ | +0.0297 (+3.62%) | 0.85 | 0.8006 | 13,331 |
| JCTC | 1.82▼ | -0.02 (-1.09%) | 1.88 | 1.82 | 15,295 |
| JD | 27.41▲ | +0.08 (+0.29%) | 27.61 | 27.325 | 3,775,741 |
| JDST | 1.60▼ | -0.07 (-4.19%) | 1.64 | 1.56 | 33,253,886 |
| JEDI | 26.54▲ | +0.78 (+3.03%) | 26.79 | 26.01 | 45,900 |
| JEF | 53.87▲ | +1.89 (+3.64%) | 54.91 | 52.12 | 5,756,162 |
| JELD | 2.46▲ | +0.36 (+17.14%) | 2.84 | 2.26 | 4,017,019 |
| JEM | 0.1166▲ | +0.0006 (+0.52%) | 0.1212 | 0.1145 | 776,632 |
| JEPQ | 57.89▲ | +0.42 (+0.73%) | 58.22 | 57.44 | 4,650,770 |
| JFIN | 6.39▲ | +0.24 (+3.90%) | 6.39 | 6.00 | 38,513 |
| JFR | 7.70▲ | +0.02 (+0.26%) | 7.7175 | 7.68 | 572,564 |
| JFU | 4.86▲ | +0.51 (+11.72%) | 5.64 | 4.65 | 3,424 |
| JGRO | 88.78▲ | +0.54 (+0.61%) | 89.2728 | 88.26 | 616,278 |
| JGRW | 25.9049▲ | +0.2349 (+0.92%) | 25.95 | 25.71 | 47,403 |
| JHAC | 14.57▲ | +0.0897 (+0.62%) | 14.59 | 14.57 | 413 |
| JHAI | 27.398▲ | +0.2725 (+1.00%) | 27.67 | 27.19 | 24,700 |
| JHHY | 25.95▲ | +0.042 (+0.16%) | 25.9899 | 25.94 | 3,468 |
| JHLN | 24.739▲ | +0.0775 (+0.31%) | 24.74 | 24.739 | 2,100 |
| JJSF | 84.87▼ | -0.33 (-0.39%) | 85.585 | 84.205 | 180,279 |
| JKHY | 158.76▲ | +0.17 (+0.11%) | 160.29 | 157.31 | 1,086,734 |
| JKS | 26.77▲ | +0.30 (+1.13%) | 27.055 | 26.25 | 207,676 |
| JL | 4.30▲ | +0.11 (+2.63%) | 4.30 | 4.18 | 20,494 |
| JLL | 314.42▲ | +27.59 (+9.62%) | 314.99 | 284.16 | 1,014,106 |
| JMIA | 9.42▲ | +0.21 (+2.28%) | 9.71 | 9.19 | 1,710,091 |
| JMID | 29.7059▲ | +0.2959 (+1.01%) | 29.73 | 29.39 | 6,832 |
| JMSB | 19.81▼ | -0.29 (-1.44%) | 20.25 | 19.81 | 15,410 |
| JNK | 97.53▲ | +0.14 (+0.14%) | 97.62 | 97.43 | 2,905,142 |
| JOBY | 10.09▲ | +0.10 (+1.00%) | 10.39 | 9.7871 | 24,173,712 |
| JOET | 42.67▲ | +0.24 (+0.57%) | 42.91 | 42.44 | 26,091 |
| JOYY | 61.93▲ | +0.88 (+1.44%) | 62.83 | 61.16 | 208,200 |
| JPM | 308.78▲ | +1.65 (+0.54%) | 312.28 | 307.22 | 7,209,556 |
| JPMO | 14.82▲ | +0.096 (+0.65%) | 14.94 | 14.8111 | 19,895 |
| JQC | 4.96▼ | -0.02 (-0.40%) | 5.02 | 4.96 | 963,708 |
| JQUA | 64.03▲ | +0.41 (+0.64%) | 64.23 | 63.58 | 1,240,700 |
| JRI | 13.18▼ | -0.04 (-0.30%) | 13.2575 | 13.10 | 282,994 |
| JSML | 76.2788▲ | +0.4782 (+0.63%) | 77.26 | 76.00 | 13,652 |
| JSPR | 1.34▲ | +0.13 (+10.74%) | 1.395 | 1.20 | 757,504 |