Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBON | 1.82▼ | -0.095 (-4.96%) | 1.90 | 1.82 | 3,652 |
| EBUF | 31.10▼ | -0.018 (-0.06%) | 31.18 | 31.10 | 16,344 |
| ECAT | 13.41▲ | +0.22 (+1.67%) | 13.5099 | 13.20 | 592,321 |
| ECBK | 19.73▲ | +0.145 (+0.74%) | 20.0199 | 19.582 | 6,366 |
| ECC | 2.76▼ | -0.06 (-2.13%) | 2.87 | 2.72 | 1,581,829 |
| ECF | 11.46▲ | +0.01 (+0.09%) | 11.55 | 11.3503 | 29,665 |
| ECG | 105.74▼ | -2.96 (-2.72%) | 109.13 | 103.05 | 521,936 |
| ECHO | 86.39▲ | +0.19 (+0.22%) | 87.075 | 84.465 | 2,151,623 |
| ECHX | 7.176▲ | +0.022 (+0.31%) | 7.18 | 7.03 | 9,700 |
| ECML | 40.72▲ | +0.4079 (+1.01%) | 40.72 | 40.56 | 306 |
| ECNS | 27.18▲ | +0.57 (+2.14%) | 27.28 | 26.91 | 14,400 |
| ECON | 33.35▲ | +0.17 (+0.51%) | 33.50 | 33.04 | 23,600 |
| ECOR | 7.49▼ | -0.14 (-1.83%) | 8.00 | 7.40 | 55,195 |
| ECOW | 26.989▲ | +0.254 (+0.95%) | 27.066 | 26.88 | 26,800 |
| ECVT | 10.07▼ | -0.06 (-0.59%) | 10.23 | 10.015 | 2,074,295 |
| ECX | 0.8832▲ | +0.0132 (+1.52%) | 0.9184 | 0.8313 | 820,884 |
| EDBL | 0.9081▲ | +0.0126 (+1.41%) | 0.9081 | 0.8662 | 43,404 |
| EDC | 64.52▲ | +0.03 (+0.05%) | 65.44 | 62.58 | 54,900 |
| EDD | 5.45▲ | +0.01 (+0.18%) | 5.48 | 5.38 | 397,418 |
| EDF | 4.45▲ | +0.09 (+2.06%) | 4.45 | 4.36 | 198,715 |
| EDGF | 24.415▲ | +0.0207 (+0.08%) | 24.42 | 24.391 | 56,800 |
| EDGH | 33.82▼ | -0.08 (-0.24%) | 33.92 | 33.81 | 19,600 |
| EDGI | 30.648▲ | +0.112 (+0.37%) | 30.68 | 30.58 | 11,600 |
| EDGQ | 27.00▲ | +0.02 (+0.07%) | 27.17 | 26.75 | 4,000 |
| EDGU | 31.7679▲ | +0.1474 (+0.47%) | 31.78 | 31.74 | 8,887 |
| EDGX | 26.65▲ | +0.07 (+0.26%) | 26.74 | 26.49 | 1,500 |
| EDIT | 2.58▲ | +0.16 (+6.61%) | 2.665 | 2.35 | 2,245,766 |
| EDIV | 40.58▲ | +0.21 (+0.52%) | 40.68 | 40.38 | 100,200 |
| EDN | 18.86▼ | -0.52 (-2.68%) | 19.63 | 18.86 | 154,258 |
| EDOG | 24.52▲ | +0.39 (+1.62%) | 24.56 | 24.45 | 600 |
| EDRY | 45.31▼ | -2.25 (-4.73%) | 48.1684 | 45.0031 | 81,097 |
| EDSA | 2.82▲ | +0.04 (+1.44%) | 3.025 | 2.81 | 34,643 |
| EDTK | 0.8833▼ | -0.0228 (-2.52%) | 0.9499 | 0.8803 | 56,811 |
| EDUC | 1.03▼ | -0.01 (-0.96%) | 1.15 | 1.02 | 9,817 |
| EDV | 57.77▲ | +0.80 (+1.40%) | 58.02 | 57.48 | 772,459 |
| EDVA | 0.145▲ | +0.01 (+7.41%) | 0.152 | 0.135 | 413,600 |
| EE | 32.74▲ | +0.10 (+0.31%) | 33.10 | 32.27 | 330,010 |
| EEA | 10.18▲ | +0.06 (+0.59%) | 10.26 | 10.03 | 33,725 |
| EEFT | 66.15▲ | +1.31 (+2.02%) | 66.98 | 64.84 | 757,300 |
| EELV | 28.14▲ | +0.03 (+0.11%) | 28.26 | 28.11 | 26,700 |
| EEM | 63.32▲ | +0.01 (+0.02%) | 63.675 | 62.68 | 16,585,664 |
| EEMA | 108.96▼ | -0.24 (-0.22%) | 109.71 | 108.00 | 23,100 |
| EEMO | 20.22▼ | -0.1181 (-0.58%) | 20.33 | 20.13 | 110,300 |
| EEMS | 73.52▲ | +0.35 (+0.48%) | 73.71 | 72.88 | 15,800 |
| EEMX | 49.9756▲ | +0.0466 (+0.09%) | 50.1044 | 49.9001 | 4,373 |
| EES | 65.75▲ | +0.84 (+1.29%) | 65.96 | 65.15 | 8,400 |
| EET | 96.58 | +0.00 (+0.00%) | 96.76 | 96.23 | 1,700 |
| EETH | 29.26▲ | +0.50 (+1.74%) | 29.63 | 28.70 | 31,100 |
| EFA | 103.69▲ | +0.82 (+0.80%) | 104.055 | 102.95 | 22,758,124 |
| EFAA | 54.372▲ | +0.452 (+0.84%) | 54.51 | 54.13 | 39,300 |
| EFAS | 22.093▲ | +0.164 (+0.75%) | 22.18 | 22.06 | 11,900 |
| EFAX | 53.31▲ | +0.42 (+0.79%) | 53.39 | 52.96 | 92,529 |
| EFC | 11.48▲ | +0.13 (+1.15%) | 11.66 | 11.37 | 2,084,031 |
| EFFE | 25.929▲ | +0.0507 (+0.20%) | 25.929 | 25.929 | 100 |
| EFFI | 26.675▲ | +0.23 (+0.87%) | 26.775 | 26.675 | 106 |
| EFO | 70.88▲ | +1.11 (+1.59%) | 70.94 | 70.88 | 1,000 |
| EFOI | 2.64▼ | -0.13 (-4.69%) | 2.76 | 2.64 | 13,468 |
| EFR | 10.08▼ | -0.04 (-0.40%) | 10.17 | 10.075 | 129,441 |
| EFRA | 34.91▲ | +0.2904 (+0.84%) | 34.91 | 34.91 | 100 |
| EFSC | 60.55▲ | +1.15 (+1.94%) | 61.00 | 59.69 | 136,726 |
| EFT | 10.52▼ | -0.06 (-0.57%) | 10.63 | 10.52 | 93,582 |
| EFX | 176.54▲ | +17.97 (+11.33%) | 177.80 | 166.11 | 3,987,773 |
| EGAN | 5.68▲ | +0.05 (+0.89%) | 5.81 | 5.63 | 149,944 |
| EGGQ | 46.07▼ | -0.052 (-0.11%) | 46.43 | 44.67 | 3,500 |
| EGGS | 33.205▲ | +0.06 (+0.18%) | 33.43 | 33.04 | 2,700 |
| EGGY | 28.67▼ | -0.09 (-0.31%) | 29.17 | 27.79 | 52,000 |
| EGO | 35.18▲ | +0.03 (+0.09%) | 36.26 | 34.26 | 3,006,605 |
| EGP | 201.25▲ | +4.53 (+2.30%) | 201.55 | 197.37 | 479,630 |
| EH | 3.555▲ | +0.005 (+0.14%) | 3.66 | 3.49 | 453,658 |
| EHGO | 0.5258▼ | -0.0022 (-0.42%) | 0.5268 | 0.48 | 154,324 |
| EHI | 5.33▼ | -0.02 (-0.37%) | 5.375 | 5.33 | 57,897 |
| EHLS | 24.7528▲ | +0.0669 (+0.27%) | 24.78 | 24.70 | 1,812 |
| EHTH | 0.5783▲ | +0.0132 (+2.34%) | 0.5826 | 0.5442 | 815,808 |
| EIC | 8.91▼ | -0.32 (-3.47%) | 9.209 | 8.87 | 138,720 |
| EIDO | 10.30▲ | +0.69 (+7.18%) | 10.59 | 10.29 | 5,940,194 |
| EIKN | 8.18▲ | +0.48 (+6.23%) | 8.4751 | 7.674 | 334,437 |
| EIM | 9.02▲ | +0.09 (+1.01%) | 9.12 | 8.94 | 431,604 |
| EINC | 118.00▲ | +0.51 (+0.43%) | 118.33 | 117.78 | 2,200 |
| EIRL | 79.94▲ | +1.05 (+1.33%) | 79.94 | 79.94 | 600 |
| EIS | 120.99▲ | +1.28 (+1.07%) | 121.80 | 119.89 | 72,100 |
| EIX | 56.53▲ | +0.85 (+1.53%) | 57.12 | 55.8501 | 2,716,266 |
| EJAN | 36.836▼ | -0.0131 (-0.04%) | 36.865 | 36.82 | 5,853 |
| EJH | 1.27▼ | -0.08 (-5.93%) | 1.402 | 1.2306 | 14,297 |
| EJUL | 30.22▼ | -0.07 (-0.23%) | 30.31 | 30.22 | 36,267 |
| ELA | 11.95▼ | -0.01 (-0.08%) | 12.21 | 11.81 | 61,100 |
| ELAB | 2.81▼ | -0.02 (-0.71%) | 2.87 | 2.75 | 4,118 |
| ELAN | 22.70▼ | -0.79 (-3.36%) | 23.47 | 22.03 | 8,244,446 |
| ELBM | 0.4169▼ | -0.021 (-4.80%) | 0.441 | 0.401 | 722,865 |
| ELCV | 31.02▲ | +0.365 (+1.19%) | 31.02 | 30.70 | 29,300 |
| ELD | 28.19▲ | +0.10 (+0.36%) | 28.28 | 28.10 | 39,100 |
| ELDN | 2.255▲ | +0.095 (+4.40%) | 2.33 | 2.1398 | 724,977 |
| ELE | 16.50 | +0.00 (+0.00%) | 16.80 | 16.1267 | 288,431 |
| ELFY | 37.597▲ | +0.111 (+0.30%) | 37.816 | 37.29 | 14,800 |
| ELM | 29.235▲ | +0.051 (+0.17%) | 29.32 | 29.181 | 8,600 |
| ELMD | 27.44▲ | +0.04 (+0.15%) | 27.93 | 27.28 | 38,300 |
| ELOX | 13.22▲ | +0.72 (+5.76%) | 13.77 | 12.86 | 18,537 |
| ELPW | 2.30▼ | -0.035 (-1.50%) | 2.345 | 2.28 | 10,022 |
| ELS | 61.97▲ | +0.95 (+1.56%) | 62.32 | 60.26 | 2,341,563 |
| ELTK | 6.595▼ | -0.39 (-5.58%) | 6.94 | 6.595 | 5,558 |
| ELTX | 1.57▲ | +0.02 (+1.29%) | 1.62 | 1.50 | 275,818 |