Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIG | 33.61▲ | +1.0528 (+3.23%) | 33.84 | 32.44 | 16,486 |
| FDLS | 40.57▲ | +1.396 (+3.56%) | 40.66 | 39.70 | 26,394 |
| FDMO | 88.09▲ | +2.59 (+3.03%) | 88.50 | 86.275 | 386,626 |
| FDMT | 12.48▲ | +0.23 (+1.88%) | 12.71 | 12.15 | 879,601 |
| FDN | 268.58▲ | +8.00 (+3.07%) | 270.02 | 265.14 | 128,167 |
| FDNI | 26.53▼ | -0.05 (-0.19%) | 26.53 | 26.43 | 900 |
| FDRR | 67.86▲ | +1.27 (+1.91%) | 68.05 | 67.07 | 23,000 |
| FDRS | 24.11▲ | +0.807 (+3.46%) | 24.17 | 23.54 | 8,900 |
| FDRX | 20.7328▲ | +1.281 (+6.59%) | 20.7328 | 20.7328 | 7 |
| FDT | 88.8879▲ | +1.9279 (+2.22%) | 89.19 | 87.88 | 72,377 |
| FDTS | 66.6478▲ | +1.3824 (+2.12%) | 66.6478 | 66.36 | 343 |
| FDTX | 49.07▲ | +2.6481 (+5.70%) | 49.28 | 47.22 | 40,224 |
| FEAC | 32.227▲ | +0.763 (+2.42%) | 32.279 | 31.795 | 3,000 |
| FEAM | 1.94▲ | +0.03 (+1.57%) | 2.11 | 1.85 | 338,147 |
| FEDU | 7.90 | +0.00 (+0.00%) | 8.3089 | 7.90 | 738 |
| FEIM | 65.19▲ | +4.97 (+8.25%) | 67.06 | 61.20 | 217,038 |
| FELC | 42.45▲ | +0.91 (+2.19%) | 42.5949 | 41.88 | 2,977,336 |
| FELE | 96.98▲ | +2.81 (+2.98%) | 98.025 | 95.71 | 313,125 |
| FELG | 41.09▲ | +1.09 (+2.73%) | 41.25 | 40.17 | 603,173 |
| FEM | 30.8469▲ | +0.8569 (+2.86%) | 30.98 | 30.48 | 197,943 |
| FEMB | 28.56▲ | +0.16 (+0.56%) | 28.565 | 28.31 | 203,747 |
| FEMG | 24.5433▲ | +0.9642 (+4.09%) | 24.57 | 24.026 | 5,672 |
| FEMR | 37.2905▲ | +1.2705 (+3.53%) | 37.3651 | 36.57 | 42,181 |
| FEMS | 39.17▲ | +0.9309 (+2.43%) | 39.3498 | 38.865 | 12,572 |
| FEMY | 1.42▲ | +0.05 (+3.65%) | 1.4817 | 1.39 | 71,800 |
| FENC | 10.83▲ | +1.02 (+10.40%) | 11.00 | 9.88 | 245,801 |
| FENG | 1.40 | +0.00 (+0.00%) | 1.45 | 1.34 | 10 |
| FENI | 40.03▲ | +1.17 (+3.01%) | 40.16 | 39.56 | 1,458,003 |
| FENY | 33.91▲ | +0.20 (+0.59%) | 34.0701 | 33.32 | 1,566,408 |
| FEPI | 37.08▲ | +1.16 (+3.23%) | 37.21 | 36.2528 | 177,750 |
| FESC | 23.207▲ | +0.777 (+3.46%) | 23.28 | 22.96 | 6,598 |
| FESM | 45.77▲ | +1.44 (+3.25%) | 45.955 | 44.975 | 825,678 |
| FET | 71.27▲ | +1.58 (+2.27%) | 72.335 | 69.70 | 168,317 |
| FEUS | 82.203▲ | +1.469 (+1.82%) | 82.41 | 82.20 | 6,300 |
| FEUZ | 65.289▲ | +1.999 (+3.16%) | 65.289 | 64.9536 | 612 |
| FEZ | 67.39▲ | +2.36 (+3.63%) | 67.69 | 66.69 | 1,603,635 |
| FFA | 22.08▲ | +0.415 (+1.92%) | 22.1199 | 21.85 | 21,075 |
| FFAI | 0.2752▼ | -0.0269 (-8.90%) | 0.31 | 0.2711 | 2,140,029 |
| FFC | 15.26▲ | +0.26 (+1.73%) | 15.29 | 15.12 | 278,655 |
| FFIN | 30.76▲ | +0.35 (+1.15%) | 31.31 | 30.64 | 742,720 |
| FFIV | 317.75▲ | +6.91 (+2.22%) | 321.905 | 311.37 | 820,601 |
| FFLS | 23.16▲ | +0.31 (+1.36%) | 23.199 | 23.16 | 1,455 |
| FFND | 31.504▲ | +0.794 (+2.59%) | 31.60 | 31.504 | 3,600 |
| FFOX | 27.7832▲ | +0.9973 (+3.72%) | 27.93 | 27.63 | 22,126 |
| FFR | 0.908▲ | +0.017 (+1.91%) | 0.9799 | 0.8525 | 129,036 |
| FFTY | 29.35▲ | +0.5765 (+2.00%) | 29.48 | 29.06 | 68,685 |
| FFUT | 62.06▲ | +0.73 (+1.19%) | 62.36 | 60.73 | 23,075 |
| FGDL | 55.132▲ | +1.0093 (+1.86%) | 55.132 | 54.5501 | 13,405 |
| FGI | 7.50▲ | +0.14 (+1.90%) | 7.5353 | 7.07 | 12,626 |
| FGL | 1.39▲ | +0.24 (+20.87%) | 1.4044 | 1.17 | 4,830,027 |
| FGM | 60.2433▲ | +1.7033 (+2.91%) | 60.28 | 59.67 | 6,954 |
| FGSI | 20.26▲ | +0.6618 (+3.38%) | 20.26 | 20.16 | 3,120 |
| FGSM | 34.5287▲ | +0.9845 (+2.93%) | 34.63 | 34.5287 | 2,519 |
| FHN | 23.53▲ | +0.49 (+2.13%) | 23.795 | 23.26 | 6,347,642 |
| FHTX | 2.04▲ | +0.17 (+9.09%) | 2.12 | 1.89 | 1,393,839 |
| FHYS | 22.7088▲ | +0.0788 (+0.35%) | 22.72 | 22.6131 | 18,555 |
| FICO | 723.76▲ | +19.21 (+2.73%) | 724.40 | 695.38 | 646,415 |
| FID | 22.48▲ | +0.295 (+1.33%) | 22.50 | 22.34 | 9,700 |
| FIDU | 89.73▲ | +3.52 (+4.08%) | 90.19 | 87.63 | 165,769 |
| FIEE | 3.19▲ | +0.07 (+2.24%) | 3.28 | 3.00 | 3,464 |
| FIG | 19.40▲ | +0.59 (+3.14%) | 19.775 | 18.75 | 9,145,196 |
| FIGG | 11.99▲ | +0.84 (+7.53%) | 12.294 | 11.04 | 47,175 |
| FIGR | 24.52▲ | +1.795 (+7.90%) | 24.69 | 22.27 | 4,811,069 |
| FINA | 25.275▲ | +0.57 (+2.31%) | 25.275 | 24.93 | 349 |
| FINS | 12.02▼ | -0.02 (-0.17%) | 12.10 | 11.93 | 53,906 |
| FINT | 35.6661▲ | +0.8451 (+2.43%) | 35.7699 | 35.32 | 3,905 |
| FINV | 2.98▲ | +0.04 (+1.36%) | 3.01 | 2.91 | 431,125 |
| FINX | 24.54▲ | +0.338 (+1.40%) | 24.72 | 24.29 | 15,000 |
| FIS | 28.34▼ | -0.39 (-1.36%) | 28.71 | 27.93 | 13,828,130 |
| FISN | 2.83▲ | +0.98 (+52.97%) | 3.00 | 1.85 | 6,256,545 |
| FITE | 107.325▲ | +5.351 (+5.25%) | 107.325 | 103.39 | 4,300 |
| FITZ | 25.86▲ | +0.79 (+3.15%) | 25.94 | 25.19 | 60,065 |
| FIVA | 38.84▲ | +0.99 (+2.62%) | 38.915 | 38.43 | 56,739 |
| FIVN | 28.87▲ | +0.75 (+2.67%) | 29.647 | 28.00 | 2,689,205 |
| FIX | 1,113.23▲ | +95.73 (+9.41%) | 1,115.76 | 1,041.83 | 783,853 |
| FIXP | 19.0986▲ | +0.0368 (+0.19%) | 19.10 | 19.0986 | 748 |
| FIZY | 25.411▲ | +0.811 (+3.30%) | 25.48 | 24.73 | 8,851 |
| FJET | 1.09▲ | +0.2719 (+33.24%) | 1.16 | 0.8369 | 4,125,959 |
| FJP | 70.6888▲ | +2.1573 (+3.15%) | 71.1982 | 70.0401 | 12,761 |
| FKWL | 2.14▲ | +0.03 (+1.42%) | 2.22 | 2.09 | 2,793 |
| FLAX | 33.3427▲ | +0.9727 (+3.00%) | 33.35 | 33.27 | 13,576 |
| FLBR | 20.30▲ | +0.35 (+1.75%) | 20.38 | 20.07 | 97,672 |
| FLCC | 36.0963▲ | +0.8663 (+2.46%) | 36.175 | 35.91 | 27,958 |
| FLCE | 31.6983▲ | +0.7492 (+2.42%) | 31.8099 | 31.58 | 1,770 |
| FLCG | 32.83▲ | +0.91 (+2.85%) | 32.9595 | 31.90 | 174,426 |
| FLCH | 20.43▼ | -0.12 (-0.58%) | 20.48 | 20.4001 | 70,650 |
| FLD | 0.4606▲ | +0.0146 (+3.27%) | 0.486 | 0.445 | 40,042 |
| FLDB | 50.25▲ | +0.025 (+0.05%) | 50.319 | 50.20 | 10,700 |
| FLEU | 35.034▲ | +1.169 (+3.45%) | 35.034 | 34.64 | 4,000 |
| FLEX | 78.17▲ | +8.39 (+12.02%) | 79.84 | 72.18 | 6,372,939 |
| FLG | 10.58▲ | +0.06 (+0.57%) | 10.94 | 10.55 | 5,607,795 |
| FLJH | 44.03▲ | +1.61 (+3.80%) | 44.04 | 43.2589 | 270,923 |
| FLJP | 39.08▲ | +1.37 (+3.63%) | 39.22 | 38.49 | 1,982,366 |
| FLKR | 47.18▲ | +1.71 (+3.76%) | 47.50 | 45.37 | 598,151 |
| FLL | 0.7242▲ | +0.1042 (+16.81%) | 0.7481 | 0.62 | 601,746 |
| FLLA | 26.07▲ | +0.4565 (+1.78%) | 26.07 | 25.79 | 27,400 |
| FLN | 24.35▲ | +0.35 (+1.46%) | 24.4097 | 24.205 | 6,760 |
| FLNA | 0.4923▲ | +0.0423 (+9.40%) | 0.5074 | 0.46 | 556,155 |
| FLNC | 5.40▲ | +0.13 (+2.47%) | 5.445 | 5.10 | 5,403,236 |
| FLNG | 26.04▼ | -0.02 (-0.08%) | 26.16 | 25.63 | 697,449 |