Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILS | 19.85▼ | -0.0211 (-0.11%) | 19.90 | 19.85 | 11,837 |
| ILTB | 48.07▼ | -0.5972 (-1.23%) | 48.1799 | 48.03 | 48,075 |
| IMAX | 33.59▼ | -0.46 (-1.35%) | 34.615 | 33.2334 | 991,171 |
| IMCC | 0.232▼ | -0.011 (-4.53%) | 0.246 | 0.2247 | 179,730 |
| IMCR | 28.05▼ | -0.71 (-2.47%) | 28.75 | 27.825 | 194,928 |
| IMKTA | 86.16▲ | +0.06 (+0.07%) | 87.43 | 85.505 | 190,999 |
| IMMP | 0.5197▲ | +0.0683 (+15.13%) | 0.5647 | 0.4455 | 2,406,236 |
| IMNM | 20.88▼ | -1.14 (-5.18%) | 21.62 | 20.61 | 1,309,474 |
| IMNN | 2.49▼ | -0.06 (-2.35%) | 2.60 | 2.395 | 22,157 |
| IMRX | 5.16▲ | +0.02 (+0.39%) | 5.2502 | 5.025 | 639,913 |
| IMTB | 43.23▼ | -0.3079 (-0.71%) | 43.31 | 43.1901 | 16,092 |
| IMTE | 0.5265▼ | -0.034 (-6.07%) | 0.55 | 0.5265 | 39,632 |
| IMVP | 20.9325▼ | -0.1795 (-0.85%) | 21.06 | 20.915 | 23,883 |
| IMXI | 15.36▲ | +0.13 (+0.85%) | 15.375 | 15.19 | 673,317 |
| INCO | 58.00▼ | -0.2583 (-0.44%) | 58.12 | 57.82 | 17,119 |
| IND | 22.125▼ | -0.095 (-0.43%) | 22.25 | 22.00 | 3,039 |
| INDB | 76.04▼ | -0.88 (-1.14%) | 77.99 | 75.62 | 332,309 |
| INDE | 26.7267▼ | -0.241 (-0.89%) | 26.8099 | 26.7267 | 1,694 |
| INDH | 39.1634▼ | -0.3334 (-0.84%) | 39.185 | 39.135 | 2,561 |
| INDL | 43.20▼ | -0.75 (-1.71%) | 43.4099 | 43.00 | 10,042 |
| INDO | 3.07▲ | +0.16 (+5.50%) | 3.10 | 2.955 | 681,090 |
| INDP | 1.59▼ | -0.16 (-9.14%) | 1.83 | 1.525 | 82,974 |
| INDY | 42.40▼ | -0.29 (-0.68%) | 42.49 | 42.33 | 88,632 |
| INFU | 8.77▲ | +0.16 (+1.86%) | 8.77 | 8.36 | 172,759 |
| INFY | 12.07▲ | +0.41 (+3.52%) | 12.145 | 11.77 | 18,784,068 |
| INGM | 25.27▼ | -0.69 (-2.66%) | 25.86 | 25.235 | 969,698 |
| INGR | 102.62▲ | +0.37 (+0.36%) | 104.74 | 101.07 | 977,101 |
| INKT | 10.72▲ | +0.21 (+2.00%) | 11.4922 | 10.1809 | 36,278 |
| INLX | 6.77▼ | -0.23 (-3.29%) | 6.83 | 6.45 | 5,426 |
| INM | 0.6401▼ | -0.01 (-1.54%) | 0.6849 | 0.6401 | 10,325 |
| INMD | 13.90▼ | -0.15 (-1.07%) | 14.15 | 13.88 | 773,126 |
| INMU | 23.94▼ | -0.10 (-0.42%) | 23.98 | 23.9001 | 170,985 |
| INNV | 7.12▼ | -0.31 (-4.17%) | 7.38 | 7.10 | 194,628 |
| INQQ | 12.03▼ | -0.11 (-0.91%) | 12.0752 | 12.0276 | 19,903 |
| INR | 15.40▲ | +0.17 (+1.12%) | 15.72 | 15.10 | 433,233 |
| INSM | 109.14▼ | -6.48 (-5.60%) | 114.51 | 108.22 | 3,686,795 |
| INSP | 40.05▼ | -2.61 (-6.12%) | 43.94 | 39.61 | 1,676,317 |
| INTA | 20.99▲ | +0.19 (+0.91%) | 21.80 | 20.94 | 1,541,299 |
| INTR | 5.85▼ | -0.21 (-3.47%) | 5.94 | 5.755 | 6,561,428 |
| INTS | 4.63▼ | -0.27 (-5.51%) | 4.93 | 4.58 | 38,221 |
| INTU | 393.00▲ | +14.71 (+3.89%) | 399.39 | 385.00 | 3,521,033 |
| INTZ | 0.7396▼ | -0.0386 (-4.96%) | 0.7414 | 0.705 | 127,246 |
| INUV | 1.54▼ | -0.39 (-20.21%) | 1.69 | 1.46 | 808,147 |
| INVA | 21.97▼ | -0.89 (-3.89%) | 22.85 | 21.78 | 996,537 |
| INVG | 25.225▼ | -0.1438 (-0.57%) | 25.225 | 25.22 | 269 |
| IONZ | 4.03▲ | +0.64 (+18.88%) | 4.10 | 3.72 | 11,704,104 |
| IOPP | 24.6726▼ | -0.1534 (-0.62%) | 24.6726 | 24.63 | 196 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 17.86 | 71 |
| IOT | 29.56▲ | +1.57 (+5.61%) | 30.04 | 28.065 | 5,148,026 |
| IOTR | 1.97▲ | +0.01 (+0.51%) | 2.1453 | 1.97 | 9,125 |
| IOVA | 3.45▼ | -0.07 (-1.99%) | 3.50 | 3.41 | 7,673,552 |
| IOYY | 9.195▼ | -0.2759 (-2.91%) | 9.23 | 9.11 | 24,755 |
| IP | 30.26▼ | -1.34 (-4.24%) | 31.51 | 30.125 | 6,547,034 |
| IPAR | 86.16▼ | -1.56 (-1.78%) | 87.94 | 85.62 | 175,196 |
| IPAY | 44.76▼ | -0.31 (-0.69%) | 44.955 | 44.58 | 13,067 |
| IPDN | 0.6608▲ | +0.0009 (+0.14%) | 0.6799 | 0.6361 | 52,850 |
| IPGP | 102.76▼ | -2.34 (-2.23%) | 103.07 | 99.52 | 390,040 |
| IPW | 0.8349▼ | -0.0951 (-10.23%) | 0.90 | 0.7964 | 636,621 |
| IQ | 1.16▼ | -0.02 (-1.69%) | 1.182 | 1.13 | 3,862,901 |
| IQHI | 25.585▼ | -0.322 (-1.24%) | 25.87 | 25.1501 | 18,329 |
| IQMM | 100.12▲ | +0.03 (+0.03%) | 100.15 | 100.12 | 1,756,681 |
| IQST | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.21 | 137,489 |
| IR | 70.35▼ | -1.47 (-2.05%) | 71.125 | 70.23 | 2,866,233 |
| IRD | 4.80▼ | -0.17 (-3.42%) | 4.9366 | 4.69 | 917,207 |
| IRIX | 1.01 | +0.00 (+0.00%) | 1.03 | 1.01 | 20,714 |
| IRMD | 86.44▼ | -0.45 (-0.52%) | 88.255 | 85.67 | 182,195 |
| IRS | 13.37▼ | -0.32 (-2.34%) | 13.6143 | 13.265 | 137,992 |
| IRTC | 114.00▼ | -0.16 (-0.14%) | 116.99 | 113.88 | 660,877 |
| IRVH | 19.655▼ | -0.0537 (-0.27%) | 19.655 | 19.655 | 100 |
| IRWD | 3.58▼ | -0.09 (-2.45%) | 3.59 | 3.47 | 2,175,028 |
| ISBA | 41.05▼ | -0.66 (-1.58%) | 41.26 | 40.425 | 9,484 |
| ISD | 12.95▼ | -0.24 (-1.82%) | 13.3145 | 12.90 | 105,935 |
| ISHP | 33.7363▼ | -0.4174 (-1.22%) | 33.76 | 33.7363 | 124 |
| ISPR | 1.70▼ | -0.03 (-1.73%) | 1.71 | 1.50 | 32,843 |
| ISRG | 421.12▼ | -6.94 (-1.62%) | 431.98 | 420.56 | 2,371,823 |
| ISSC | 16.275▼ | -1.135 (-6.52%) | 17.00 | 16.19 | 757,114 |
| ISTB | 48.13▼ | -0.11 (-0.23%) | 48.15 | 48.11 | 235,192 |
| ISTR | 27.71▼ | -0.16 (-0.57%) | 28.095 | 27.525 | 85,627 |
| ISUL | 19.53▼ | -0.6488 (-3.22%) | 20.31 | 19.46 | 23,210 |
| IT | 146.23▲ | +5.58 (+3.97%) | 147.14 | 141.74 | 1,786,760 |
| ITOC | 0.304▼ | -0.007 (-2.25%) | 0.3158 | 0.3017 | 116,056 |
| ITRG | 2.55▼ | -0.23 (-8.27%) | 2.68 | 2.53 | 2,825,691 |
| ITRI | 79.24▼ | -2.29 (-2.81%) | 81.495 | 79.195 | 708,439 |
| ITT | 194.57▼ | -8.27 (-4.08%) | 200.745 | 194.1975 | 930,469 |
| ITUB | 7.84▼ | -0.26 (-3.21%) | 7.90 | 7.78 | 23,646,432 |
| ITW | 247.68▼ | -3.09 (-1.23%) | 249.885 | 247.42 | 1,343,705 |
| IUSB | 45.70▼ | -0.27 (-0.59%) | 45.78 | 45.69 | 2,204,972 |
| IVF | 1.595▲ | +0.035 (+2.24%) | 1.66 | 1.58 | 24,346 |
| IVOL | 17.965▼ | -0.075 (-0.42%) | 17.98 | 17.93 | 29,901 |
| IVR | 7.98▼ | -0.10 (-1.24%) | 8.09 | 7.965 | 2,712,358 |
| IVT | 31.35▲ | +0.03 (+0.10%) | 31.56 | 30.86 | 406,309 |
| IVVD | 1.21▲ | +0.05 (+4.31%) | 1.34 | 1.14 | 7,274,651 |
| IWF | 124.37▼ | -1.52 (-1.21%) | 125.525 | 123.83 | 7,496,458 |
| IXJ | 91.97▼ | -0.95 (-1.02%) | 93.055 | 91.83 | 173,470 |
| IYH | 60.91▼ | -0.76 (-1.23%) | 61.80 | 60.85 | 504,426 |
| IZEA | 3.83▲ | +0.06 (+1.59%) | 3.97 | 3.68 | 100,673 |
| IZM | 0.3906▼ | -0.0244 (-5.88%) | 0.4197 | 0.39 | 75,781 |
| J | 110.51▼ | -2.25 (-2.00%) | 114.32 | 110.33 | 1,537,633 |
| JABS | 49.91▼ | -0.05 (-0.10%) | 49.98 | 49.91 | 151,480 |
| JACK | 10.87▼ | -0.11 (-1.00%) | 11.13 | 10.45 | 936,777 |