Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMI | 32.33▼ | -0.49 (-1.49%) | 32.975 | 32.29 | 7,130,816 |
| KMPR | 26.21▼ | -1.21 (-4.41%) | 27.3792 | 25.65 | 643,189 |
| KMT | 31.81▲ | +0.59 (+1.89%) | 31.84 | 30.525 | 1,944,744 |
| KNDI | 0.6299▲ | +0.0024 (+0.38%) | 0.65 | 0.62 | 133,736 |
| KNF | 66.65▲ | +0.25 (+0.38%) | 67.15 | 65.23 | 696,369 |
| KNRG | 25.755▲ | +0.04 (+0.16%) | 25.76 | 25.71 | 11,715 |
| KNRX | 0.3342▼ | -0.003 (-0.89%) | 0.3342 | 0.3333 | 4,845 |
| KNX | 72.80▲ | +0.38 (+0.52%) | 73.34 | 72.00 | 2,152,093 |
| KOP | 47.45▲ | +0.31 (+0.66%) | 47.565 | 46.13 | 134,989 |
| KORP | 45.74▼ | -0.17 (-0.37%) | 45.8299 | 45.7203 | 73,323 |
| KORU | 23.54▲ | +1.94 (+8.98%) | 25.34 | 22.97 | 23,886,481 |
| KOSS | 3.70▼ | -0.05 (-1.33%) | 3.7728 | 3.68 | 8,578 |
| KPTI | 1.81▼ | -0.21 (-10.40%) | 2.03 | 1.79 | 1,385,202 |
| KQQQ | 29.1417▼ | -0.1645 (-0.56%) | 29.4999 | 29.11 | 56,474 |
| KR | 56.07▼ | -0.62 (-1.09%) | 56.315 | 55.66 | 4,635,854 |
| KRC | 36.03▼ | -0.28 (-0.77%) | 36.68 | 35.65 | 1,040,482 |
| KRG | 26.48▲ | +0.03 (+0.11%) | 26.485 | 26.21 | 1,886,903 |
| KRMD | 3.36▼ | -0.04 (-1.18%) | 3.40 | 3.25 | 281,886 |
| KROP | 34.8266▼ | -0.1847 (-0.53%) | 35.31 | 34.8266 | 574 |
| KROS | 10.48▲ | +0.38 (+3.76%) | 10.51 | 10.01 | 216,565 |
| KRSP | 10.48▲ | +0.025 (+0.24%) | 10.48 | 10.45 | 16,619 |
| KRYP | 17.61▲ | +0.2167 (+1.25%) | 17.61 | 17.4001 | 3,508 |
| KRYS | 335.73▲ | +3.46 (+1.04%) | 337.205 | 330.06 | 248,810 |
| KSCP | 1.43▼ | -0.09 (-5.92%) | 1.49 | 1.405 | 948,464 |
| KSTR | 25.81▲ | +1.05 (+4.24%) | 25.95 | 25.73 | 1,277,859 |
| KTB | 81.77▼ | -3.13 (-3.69%) | 84.22 | 81.26 | 544,446 |
| KTF | 8.94▼ | -0.05 (-0.56%) | 8.98 | 8.935 | 156,662 |
| KTTA | 0.478▼ | -0.0025 (-0.52%) | 0.5123 | 0.44 | 177,848 |
| KULR | 2.62▼ | -0.02 (-0.76%) | 2.6499 | 2.50 | 959,484 |
| KUST | 1.09▼ | -0.14 (-11.38%) | 1.22 | 1.075 | 953,621 |
| KVHI | 8.15▲ | +0.17 (+2.13%) | 8.185 | 7.822 | 131,491 |
| KYIV | 13.12▼ | -0.12 (-0.91%) | 13.21 | 13.01 | 147,419 |
| KYNB | 6.81▼ | -0.24 (-3.40%) | 7.158 | 6.81 | 24,893 |
| L | 112.38▼ | -0.65 (-0.58%) | 114.105 | 112.34 | 793,106 |
| LAB | 0.6845▼ | -0.0279 (-3.92%) | 0.7161 | 0.6724 | 1,571,517 |
| LABD | 7.28▼ | -0.29 (-3.83%) | 7.79 | 7.225 | 15,673,334 |
| LABT | 2.16▼ | -0.11 (-4.85%) | 2.245 | 2.1305 | 29,879 |
| LAC | 3.15▼ | -0.23 (-6.80%) | 3.30 | 3.11 | 12,506,636 |
| LAMR | 152.38▼ | -3.09 (-1.99%) | 154.64 | 151.645 | 418,736 |
| LAND | 8.24▼ | -0.07 (-0.84%) | 8.3201 | 8.22 | 717,405 |
| LANV | 1.07 | +0.00 (+0.00%) | 1.12 | 1.07 | 15,891 |
| LAR | 6.60▼ | -0.22 (-3.23%) | 6.92 | 6.51 | 1,795,918 |
| LASR | 54.00▲ | +1.40 (+2.66%) | 54.31 | 51.80 | 996,050 |
| LBGJ | 3.24▲ | +0.12 (+3.85%) | 3.2904 | 3.02 | 246,027 |
| LBRT | 22.24▲ | +0.23 (+1.04%) | 22.31 | 21.83 | 1,528,947 |
| LBTYA | 10.37▼ | -0.10 (-0.96%) | 10.545 | 10.295 | 1,845,727 |
| LBTYB | 12.97▲ | +1.08 (+9.08%) | 13.00 | 12.00 | 5,756 |
| LBTYK | 10.10▼ | -0.12 (-1.17%) | 10.29 | 10.07 | 993,304 |
| LCFY | 2.74▼ | -0.025 (-0.90%) | 2.74 | 2.6301 | 4,558 |
| LCID | 6.22 | +0.00 (+0.00%) | 6.26 | 6.03 | 4,548,088 |
| LCTX | 1.06▼ | -0.01 (-0.93%) | 1.1072 | 1.06 | 794,336 |
| LDI | 0.8748▼ | -0.0218 (-2.43%) | 0.9399 | 0.8572 | 1,532,350 |
| LDP | 20.63 | +0.00 (+0.00%) | 20.6783 | 20.552 | 51,162 |
| LDRC | 25.02▼ | -0.0385 (-0.15%) | 25.07 | 25.01 | 28,920 |
| LDRH | 24.56▲ | +0.025 (+0.10%) | 24.56 | 24.50 | 13,728 |
| LDRI | 24.995▼ | -0.01 (-0.04%) | 25.0193 | 24.9822 | 18,609 |
| LDRT | 24.99▼ | -0.02 (-0.08%) | 24.99 | 24.9601 | 30,919 |
| LEA | 124.89▼ | -0.06 (-0.05%) | 125.985 | 124.36 | 557,233 |
| LEE | 8.24▼ | -0.29 (-3.40%) | 8.75 | 8.20 | 46,175 |
| LEG | 9.56▼ | -0.10 (-1.04%) | 9.63 | 9.46 | 1,462,229 |
| LEGN | 20.65▲ | +0.28 (+1.37%) | 20.765 | 20.21 | 1,255,758 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 9,444 |
| LENZ | 4.79▲ | +0.06 (+1.27%) | 4.82 | 4.60 | 796,384 |
| LEO | 6.20▼ | -0.06 (-0.96%) | 6.255 | 6.1906 | 227,340 |
| LESL | 0.6558▲ | +0.0108 (+1.67%) | 0.7139 | 0.63 | 1,647,000 |
| LEVI | 22.57▲ | +0.02 (+0.09%) | 22.61 | 22.21 | 2,504,383 |
| LEXX | 10.32▲ | +1.28 (+14.16%) | 10.46 | 8.74 | 32,604 |
| LFAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 109 |
| LFCR | 4.54▼ | -0.18 (-3.81%) | 4.645 | 4.445 | 133,557 |
| LFGY | 19.41▲ | +0.21 (+1.09%) | 19.485 | 19.18 | 39,820 |
| LFMD | 3.32▼ | -0.13 (-3.77%) | 3.48 | 3.31 | 512,612 |
| LFT | 0.60▼ | -0.0597 (-9.05%) | 0.6593 | 0.60 | 426,871 |
| LFTO | 19.53▼ | -2.08 (-9.63%) | 21.30 | 19.33 | 1,381,454 |
| LGCY | 10.35▼ | -0.39 (-3.63%) | 10.77 | 10.35 | 55,851 |
| LGHL | 0.742▼ | -0.0483 (-6.11%) | 0.7599 | 0.73 | 352,865 |
| LGN | 70.04▲ | +3.665 (+5.52%) | 70.17 | 66.679 | 1,347,910 |
| LGND | 291.77▼ | -2.825 (-0.96%) | 298.29 | 291.73 | 141,116 |
| LGOV | 20.89▼ | -0.03 (-0.14%) | 21.04 | 20.86 | 151,223 |
| LGPS | 0.9181▲ | +0.0502 (+5.78%) | 0.945 | 0.8317 | 14,726 |
| LHAI | 0.7401▼ | -0.0356 (-4.59%) | 0.79 | 0.74 | 166,300 |
| LHX | 278.38▼ | -13.44 (-4.61%) | 285.9493 | 277.77 | 2,980,816 |
| LI | 12.41▲ | +0.15 (+1.22%) | 12.52 | 12.35 | 1,634,455 |
| LICN | 1.27▼ | -0.07 (-5.22%) | 1.3995 | 1.26 | 13,928 |
| LIDR | 1.28▼ | -0.03 (-2.29%) | 1.3093 | 1.27 | 311,080 |
| LIEN | 9.48▼ | -0.04 (-0.42%) | 9.62 | 9.31 | 175,335 |
| LIF | 50.18▼ | -1.03 (-2.01%) | 50.96 | 48.325 | 1,065,258 |
| LII | 416.13▼ | -5.88 (-1.39%) | 424.12 | 412.40 | 404,725 |
| LIN | 474.33▼ | -8.41 (-1.74%) | 482.37 | 473.05 | 1,702,458 |
| LINC | 28.72▼ | -1.22 (-4.07%) | 29.95 | 28.46 | 1,284,554 |
| LINE | 40.80▼ | -0.95 (-2.28%) | 41.74 | 40.59 | 523,045 |
| LINT | 127.65▲ | +2.5933 (+2.07%) | 133.06 | 123.73 | 89,817 |
| LION | 11.95▼ | -0.04 (-0.33%) | 11.995 | 11.65 | 2,834,528 |
| LIQT | 0.5605 | +0.00 (+0.00%) | 0.5792 | 0.56 | 59,629 |
| LITB | 2.95▼ | -0.125 (-4.07%) | 3.025 | 2.95 | 4,566 |
| LITP | 11.67▲ | +0.01 (+0.09%) | 11.77 | 11.6301 | 45,142 |
| LITS | 0.8801▼ | -0.0064 (-0.72%) | 0.919 | 0.8801 | 85,071 |
| LIVE | 10.06▼ | -0.345 (-3.32%) | 10.75 | 10.00 | 7,701 |
| LKFT | 27.52▼ | -0.01 (-0.04%) | 28.00 | 27.47 | 424,677 |
| LKQ | 25.45▲ | +0.03 (+0.12%) | 25.56 | 25.03 | 4,222,410 |
| LMAT | 82.51▲ | +0.13 (+0.16%) | 82.70 | 81.1125 | 257,953 |