Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIZZ | 46.40▼ | -0.50 (-1.07%) | 47.18 | 46.25 | 141,586 |
| FJP | 53.455▲ | +0.445 (+0.84%) | 53.67 | 53.09 | 9,474 |
| FL | 21.81▲ | +0.36 (+1.68%) | 22.11 | 21.555 | 2,347,729 |
| FLAU | 28.33▲ | +0.39 (+1.40%) | 28.33 | 28.315 | 1,132 |
| FLBR | 19.5557▲ | +0.2857 (+1.48%) | 19.60 | 19.478 | 97,134 |
| FLC | 15.20▲ | +0.22 (+1.47%) | 15.20 | 15.04 | 16,571 |
| FLCA | 34.03▲ | +0.19 (+0.56%) | 34.03 | 33.8755 | 7,673 |
| FLCB | 20.90▲ | +0.12 (+0.58%) | 20.94 | 20.85 | 100,434 |
| FLCO | 20.9485▲ | +0.1184 (+0.57%) | 20.9659 | 20.90 | 25,325 |
| FLEU | 25.5677▲ | +0.2386 (+0.94%) | 25.62 | 25.505 | 2,995 |
| FLEX | 27.90▲ | +0.48 (+1.75%) | 28.445 | 27.33 | 7,558,170 |
| FLFV | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 3 |
| FLGC | 1.69▲ | +0.05 (+3.05%) | 1.74 | 1.54 | 323,621 |
| FLGR | 24.42▲ | +0.28 (+1.16%) | 24.42 | 24.29 | 7,051 |
| FLGT | 21.50▲ | +0.26 (+1.22%) | 21.60 | 20.50 | 355,667 |
| FLGV | 20.085▲ | +0.09 (+0.45%) | 20.10 | 20.05 | 36,385 |
| FLIC | 10.16▲ | +0.10 (+0.99%) | 10.24 | 10.10 | 51,864 |
| FLJ | 0.4227▼ | -0.0885 (-17.31%) | 0.5201 | 0.3732 | 342,460 |
| FLJJ | 26.0349▲ | +0.2382 (+0.92%) | 26.04 | 26.0349 | 397 |
| FLJP | 30.18▲ | +0.34 (+1.14%) | 30.18 | 29.9501 | 305,283 |
| FLKR | 22.635▲ | +0.235 (+1.05%) | 22.65 | 22.5002 | 8,995 |
| FLL | 4.99▼ | -0.07 (-1.38%) | 5.235 | 4.945 | 55,707 |
| FLLA | 23.3665▲ | +0.3319 (+1.44%) | 23.3802 | 23.28 | 4,855 |
| FLLV | 52.5236▲ | +0.5281 (+1.02%) | 52.56 | 52.34 | 2,930 |
| FLMB | 23.75▲ | +0.08 (+0.34%) | 23.75 | 23.70 | 3,909 |
| FLMI | 24.21▲ | +0.05 (+0.21%) | 24.22 | 24.16 | 78,946 |
| FLMX | 32.9471▲ | +0.3271 (+1.00%) | 33.08 | 32.60 | 6,060 |
| FLN | 20.13▲ | +0.335 (+1.69%) | 20.17 | 19.9801 | 5,653 |
| FLOW | 29.7973▲ | +0.1173 (+0.40%) | 29.7973 | 29.7973 | 197 |
| FLR | 38.90▼ | -2.34 (-5.67%) | 39.43 | 37.8325 | 4,832,080 |
| FLRG | 29.72▲ | +0.413 (+1.41%) | 29.755 | 29.5821 | 39,589 |
| FLSA | 37.5337▲ | +0.2023 (+0.54%) | 37.58 | 37.46 | 1,863 |
| FLSP | 23.21▼ | -0.0351 (-0.15%) | 23.44 | 23.20 | 15,078 |
| FLSW | 31.8709▲ | +0.35 (+1.11%) | 32.00 | 31.8436 | 3,890 |
| FLTB | 48.90▲ | +0.135 (+0.28%) | 48.942 | 48.85 | 10,526 |
| FLTR | 25.39▲ | +0.01 (+0.04%) | 25.41 | 25.38 | 1,168,503 |
| FLTW | 43.62▲ | +0.57 (+1.32%) | 43.62 | 43.36 | 17,367 |
| FLUT | 196.38▲ | +4.80 (+2.51%) | 204.66 | 194.97 | 427,022 |
| FLWS | 8.90▼ | -0.22 (-2.41%) | 9.32 | 8.72 | 381,099 |
| FLYW | 19.81▼ | -0.44 (-2.17%) | 20.745 | 19.53 | 1,297,521 |
| FLYX | 4.42▲ | +0.03 (+0.68%) | 4.6999 | 4.42 | 20,739 |
| FM | 27.78▲ | +0.22 (+0.80%) | 27.84 | 27.65 | 68,328 |
| FMAT | 50.51▲ | +0.46 (+0.92%) | 50.64 | 50.2999 | 57,649 |
| FMB | 51.025▲ | +0.12 (+0.24%) | 51.0399 | 50.95 | 146,373 |
| FMC | 61.85▲ | +1.32 (+2.18%) | 61.92 | 60.645 | 1,482,133 |
| FMCX | 27.8408▲ | +0.2842 (+1.03%) | 27.8408 | 27.83 | 629 |
| FMDE | 29.1901▲ | +0.228 (+0.79%) | 29.38 | 29.1224 | 51,013 |
| FMED | 24.60▲ | +0.2127 (+0.87%) | 24.70 | 24.55 | 4,524 |
| FMET | 28.62▲ | +0.47 (+1.67%) | 28.62 | 28.55 | 7,725 |
| FMF | 48.2614▼ | -0.3424 (-0.70%) | 48.62 | 48.19 | 8,698 |
| FMHI | 47.695▲ | +0.055 (+0.12%) | 47.73 | 47.62 | 137,686 |
| FMNB | 12.35▼ | -0.04 (-0.32%) | 12.69 | 12.30 | 64,510 |
| FMNY | 26.77▲ | +0.1003 (+0.38%) | 26.77 | 26.68 | 1,563 |
| FMST | 2.54▲ | +0.02 (+0.79%) | 2.62 | 2.44 | 8,133 |
| FMX | 118.68▲ | +1.12 (+0.95%) | 119.27 | 117.95 | 437,698 |
| FMY | 11.90▼ | -0.01 (-0.08%) | 11.905 | 11.86 | 2,279 |
| FN | 179.22▲ | +5.03 (+2.89%) | 181.57 | 175.965 | 599,682 |
| FNA | 10.53▲ | +0.76 (+7.78%) | 10.54 | 9.95 | 552,713 |
| FNCB | 5.60▲ | +0.02 (+0.36%) | 5.66 | 5.60 | 5,616 |
| FNCH | 2.30▼ | -0.19 (-7.63%) | 2.65 | 2.24 | 53,342 |
| FNCL | 57.20▲ | +0.2672 (+0.47%) | 57.47 | 56.98 | 73,642 |
| FND | 113.04▲ | +0.28 (+0.25%) | 118.00 | 109.00 | 2,307,069 |
| FNDA | 55.13▲ | +0.45 (+0.82%) | 55.61 | 54.925 | 250,288 |
| FNDB | 64.02▲ | +0.55 (+0.87%) | 64.1365 | 63.755 | 37,387 |
| FNDC | 35.25▲ | +0.301 (+0.86%) | 35.37 | 35.125 | 149,266 |
| FNDX | 65.17▲ | +0.57 (+0.88%) | 65.32 | 64.88 | 407,477 |
| FNGG | 115.5885▲ | +4.4985 (+4.05%) | 115.98 | 112.186 | 25,055 |
| FNK | 51.8658▲ | +0.5475 (+1.07%) | 51.98 | 51.8658 | 3,662 |
| FNLC | 23.09▲ | +0.31 (+1.36%) | 23.15 | 22.86 | 6,846 |
| FNWB | 10.71▲ | +0.20 (+1.90%) | 10.96 | 10.52 | 9,738 |
| FNX | 108.63▲ | +1.05 (+0.98%) | 109.55 | 108.315 | 24,945 |
| FNY | 72.57▲ | +0.76 (+1.06%) | 72.7344 | 72.57 | 2,895 |
| FOA | 0.54▲ | +0.0099 (+1.87%) | 0.5467 | 0.52 | 51,489 |
| FOLD | 10.40▼ | -0.03 (-0.29%) | 10.79 | 10.36 | 1,379,309 |
| FONR | 16.31▲ | +0.05 (+0.31%) | 16.70 | 16.28 | 11,316 |
| FOR | 33.57▲ | +1.24 (+3.84%) | 34.33 | 32.88 | 326,296 |
| FORA | 2.70▲ | +0.01 (+0.37%) | 2.7802 | 2.60 | 8,255 |
| FORD | 0.512▼ | -0.0065 (-1.25%) | 0.55 | 0.51 | 6,537 |
| FORR | 18.19▼ | -0.15 (-0.82%) | 18.895 | 18.16 | 91,720 |
| FORTY | 76.80▲ | +1.80 (+2.40%) | 76.80 | 75.31 | 515 |
| FOSL | 1.01▲ | +0.1064 (+11.78%) | 1.03 | 0.8677 | 1,083,248 |
| FOUR | 59.38▲ | +1.03 (+1.77%) | 60.335 | 58.75 | 869,064 |
| FOVL | 60.5326▲ | +0.6822 (+1.14%) | 60.838 | 60.5326 | 1,083 |
| FOXF | 43.52▲ | +4.10 (+10.40%) | 44.905 | 41.13 | 1,149,487 |
| FOXO | 0.2751▼ | -0.0045 (-1.61%) | 0.2796 | 0.275 | 85,145 |
| FPAY | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.03 | 47,020 |
| FPE | 17.26▲ | +0.11 (+0.64%) | 17.27 | 17.2201 | 909,450 |
| FPEI | 18.14▲ | +0.07 (+0.39%) | 18.16 | 18.109 | 141,466 |
| FPF | 17.50▲ | +0.30 (+1.74%) | 17.50 | 17.34 | 158,599 |
| FPH | 2.99▼ | -0.05 (-1.64%) | 3.07 | 2.97 | 39,254 |
| FPX | 101.619▲ | +1.369 (+1.37%) | 102.51 | 101.3535 | 7,792 |
| FPXE | 24.60▲ | +0.37 (+1.53%) | 24.60 | 24.60 | 5 |
| FPXI | 46.11▲ | +0.79 (+1.74%) | 46.27 | 45.72 | 10,492 |
| FQAL | 57.22▲ | +0.8913 (+1.58%) | 57.24 | 56.9077 | 114,946 |
| FR | 47.25▲ | +0.58 (+1.24%) | 47.96 | 47.18 | 1,405,088 |
| FRBA | 12.17▲ | +0.07 (+0.58%) | 12.305 | 12.12 | 34,497 |
| FREL | 24.52▲ | +0.15 (+0.62%) | 24.87 | 24.46 | 230,780 |
| FREY | 1.80▲ | +0.02 (+1.12%) | 1.88 | 1.765 | 1,245,089 |
| FRGE | 1.95▲ | +0.01 (+0.52%) | 2.00 | 1.895 | 418,226 |
| FRGT | 0.68▼ | -0.0139 (-2.00%) | 0.714 | 0.64 | 320,544 |