Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DECO | 49.9574▲ | +0.6816 (+1.38%) | 49.98 | 49.9574 | 425 |
| DEED | 21.46 | +0.00 (+0.00%) | 21.5399 | 21.45 | 91,008 |
| DEFI | 81.8775▲ | +0.9849 (+1.22%) | 82.02 | 81.8775 | 448 |
| DEI | 9.34▼ | -0.26 (-2.71%) | 9.56 | 9.30 | 1,983,268 |
| DEMZ | 42.3506▲ | +0.2639 (+0.63%) | 42.40 | 42.295 | 1,366 |
| DEO | 78.53▲ | +1.44 (+1.87%) | 79.06 | 75.97 | 1,332,562 |
| DERM | 5.19▼ | -0.14 (-2.63%) | 5.38 | 4.9979 | 163,367 |
| DESK | 33.13▼ | -0.1679 (-0.50%) | 33.13 | 33.13 | 200 |
| DEVS | 0.62▼ | -0.03 (-4.62%) | 0.6425 | 0.608 | 131,381 |
| DFAC | 40.61▲ | +0.22 (+0.54%) | 40.6899 | 40.275 | 2,003,396 |
| DFAE | 35.87▼ | -0.08 (-0.22%) | 36.01 | 35.4201 | 950,617 |
| DFAR | 24.81▲ | +0.23 (+0.94%) | 25.01 | 24.485 | 720,267 |
| DFAU | 47.12▲ | +0.26 (+0.55%) | 47.195 | 46.6915 | 731,821 |
| DFAW | 77.15▲ | +0.26 (+0.34%) | 77.32 | 76.48 | 174,665 |
| DFCA | 50.19▲ | +0.065 (+0.13%) | 50.19 | 50.10 | 61,822 |
| DFCF | 42.50▲ | +0.01 (+0.02%) | 42.5866 | 42.4032 | 1,032,353 |
| DFDV | 3.74▲ | +0.18 (+5.06%) | 3.845 | 3.45 | 623,694 |
| DFEN | 74.44▼ | -0.53 (-0.71%) | 77.0071 | 73.65 | 165,353 |
| DFGP | 54.435▼ | -0.02 (-0.04%) | 54.5895 | 54.28 | 135,063 |
| DFGR | 27.87▲ | +0.17 (+0.61%) | 28.08 | 27.56 | 299,369 |
| DFGX | 52.855▼ | -0.13 (-0.25%) | 52.94 | 52.73 | 126,657 |
| DFH | 14.25▲ | +0.07 (+0.49%) | 14.365 | 13.74 | 732,945 |
| DFII | 13.8676▲ | +0.1513 (+1.10%) | 13.88 | 13.61 | 5,021 |
| DFIP | 41.96▲ | +0.01 (+0.02%) | 41.985 | 41.875 | 57,193 |
| DFLI | 1.93▼ | -0.09 (-4.46%) | 2.0759 | 1.93 | 221,553 |
| DFNM | 48.28▲ | +0.10 (+0.21%) | 48.28 | 48.1901 | 203,948 |
| DFNS | 0.5505▼ | -0.0834 (-13.16%) | 0.6107 | 0.55 | 1,155,419 |
| DFP | 20.72▲ | +0.12 (+0.58%) | 20.81 | 20.64 | 56,280 |
| DFSB | 52.055▼ | -0.03 (-0.06%) | 52.64 | 51.89 | 36,901 |
| DFSC | 1.95▼ | -0.055 (-2.74%) | 2.005 | 1.94 | 8,479 |
| DFSD | 48.04▲ | +0.03 (+0.06%) | 48.095 | 47.9815 | 328,489 |
| DFSE | 44.915▼ | -0.075 (-0.17%) | 45.03 | 44.28 | 16,497 |
| DFSI | 44.65▼ | -0.06 (-0.13%) | 44.75 | 44.19 | 28,954 |
| DFSU | 43.08▲ | +0.24 (+0.56%) | 43.13 | 42.63 | 109,770 |
| DFUS | 74.12▲ | +0.40 (+0.54%) | 74.26 | 73.48 | 833,008 |
| DFVE | 33.6858▲ | +0.1339 (+0.40%) | 33.73 | 33.54 | 14,373 |
| DFVX | 77.3843▲ | +0.4943 (+0.64%) | 77.49 | 76.82 | 16,221 |
| DG | 119.75▼ | -3.30 (-2.68%) | 121.925 | 118.02 | 3,151,056 |
| DGCB | 54.595▼ | -0.015 (-0.03%) | 54.695 | 54.44 | 55,546 |
| DGICA | 17.53▲ | +0.08 (+0.46%) | 17.66 | 17.32 | 91,111 |
| DGIN | 32.93▼ | -0.225 (-0.68%) | 33.18 | 32.72 | 7,309 |
| DGNX | 0.522▲ | +0.008 (+1.56%) | 0.55 | 0.5093 | 828,229 |
| DGRO | 72.28▲ | +0.26 (+0.36%) | 72.475 | 71.70 | 1,468,533 |
| DGRW | 90.78▲ | +0.31 (+0.34%) | 90.96 | 90.14 | 589,582 |
| DGS | 62.73▲ | +0.11 (+0.18%) | 62.9099 | 62.0901 | 39,233 |
| DGX | 197.82▼ | -0.99 (-0.50%) | 199.405 | 196.55 | 718,270 |
| DGXX | 2.36▼ | -0.04 (-1.67%) | 2.41 | 2.29 | 1,314,613 |
| DH | 0.9705▼ | -0.0695 (-6.68%) | 1.06 | 0.9306 | 262,574 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.4077 | 2.375 | 205,361 |
| DHI | 143.74▲ | +1.06 (+0.74%) | 145.96 | 140.87 | 3,808,745 |
| DHLX | 13.2598▲ | +0.0535 (+0.41%) | 13.265 | 13.18 | 18,112 |
| DHR | 192.99▼ | -3.20 (-1.63%) | 195.24 | 191.12 | 2,481,001 |
| DHSB | 26.13▲ | +0.1617 (+0.62%) | 26.20 | 26.13 | 274 |
| DHY | 1.89 | +0.00 (+0.00%) | 1.89 | 1.87 | 516,288 |
| DIA | 481.90▲ | +2.74 (+0.57%) | 483.27 | 477.05 | 4,095,930 |
| DIAL | 18.25▲ | +0.04 (+0.22%) | 18.2751 | 18.165 | 96,878 |
| DIEM | 37.385▼ | -0.0214 (-0.06%) | 37.45 | 36.96 | 11,007 |
| DIME | 8.3484▲ | +0.1084 (+1.32%) | 8.36 | 8.18 | 4,150 |
| DIN | 26.80▲ | +0.03 (+0.11%) | 27.125 | 26.31 | 237,742 |
| DIPS | 47.2264▼ | -0.9636 (-2.00%) | 47.97 | 47.10 | 4,559 |
| DIS | 99.79▲ | +0.61 (+0.62%) | 100.225 | 97.675 | 8,847,729 |
| DISO | 10.0233▼ | -0.0168 (-0.17%) | 10.08 | 9.945 | 4,114 |
| DIT | 88.2504▼ | -4.6996 (-5.06%) | 91.90 | 88.2504 | 830 |
| DIVE | 24.9272▲ | +0.0672 (+0.27%) | 24.96 | 24.74 | 2,604 |
| DIVL | 24.85▲ | +0.08 (+0.32%) | 24.85 | 24.85 | 100 |
| DIVO | 45.85▲ | +0.08 (+0.17%) | 45.975 | 45.605 | 985,707 |
| DIVP | 26.4201▲ | +0.0737 (+0.28%) | 26.48 | 26.30 | 26,162 |
| DIVS | 31.6473▲ | +0.103 (+0.33%) | 31.68 | 31.6473 | 4,386 |
| DIVY | 27.9632▼ | -0.04 (-0.14%) | 28.01 | 27.80 | 2,145 |
| DIVZ | 37.48▲ | +0.0909 (+0.24%) | 37.59 | 37.47 | 14,998 |
| DJD | 60.14▲ | +0.14 (+0.23%) | 60.20 | 59.69 | 19,123 |
| DJIA | 21.37▲ | +0.05 (+0.23%) | 21.4199 | 21.2822 | 43,898 |
| DJT | 9.26▼ | -0.31 (-3.24%) | 9.54 | 9.16 | 3,378,570 |
| DKNG | 22.25▼ | -1.69 (-7.06%) | 23.7299 | 22.17 | 15,521,651 |
| DLB | 61.09▼ | -0.34 (-0.55%) | 61.11 | 60.03 | 382,916 |
| DLN | 92.04▲ | +0.42 (+0.46%) | 92.23 | 91.38 | 202,766 |
| DLPN | 1.55▲ | +0.01 (+0.65%) | 1.6136 | 1.515 | 34,961 |
| DLS | 85.61▼ | -0.27 (-0.31%) | 86.14 | 84.965 | 32,582 |
| DLTR | 102.60▼ | -3.02 (-2.86%) | 104.10 | 100.5583 | 4,393,007 |
| DLXY | 0.558▲ | +0.0469 (+9.18%) | 0.5798 | 0.455 | 1,362,990 |
| DLY | 14.09▼ | -0.07 (-0.49%) | 14.1799 | 14.01 | 268,031 |
| DMA | 8.02▲ | +0.03 (+0.38%) | 8.06 | 7.9036 | 8,174 |
| DMAC | 6.18▼ | -0.01 (-0.16%) | 6.32 | 5.85 | 290,315 |
| DMB | 10.87▲ | +0.10 (+0.93%) | 10.99 | 10.81 | 77,686 |
| DMBS | 49.48▲ | +0.06 (+0.12%) | 49.565 | 49.34 | 74,938 |
| DMO | 11.06▲ | +0.07 (+0.64%) | 11.20 | 10.99 | 59,694 |
| DMX | 50.21▲ | +0.045 (+0.09%) | 50.23 | 50.14 | 5,458 |
| DMXF | 79.15▼ | -0.32 (-0.40%) | 79.5326 | 78.38 | 38,524 |
| DNA | 6.43▼ | -0.45 (-6.54%) | 6.725 | 6.24 | 917,869 |
| DNL | 42.6413▼ | -0.1987 (-0.46%) | 42.78 | 42.30 | 20,141 |
| DNLI | 19.29▼ | -0.33 (-1.68%) | 19.73 | 19.05 | 1,434,389 |
| DNN | 3.52▼ | -0.01 (-0.28%) | 3.61 | 3.45 | 21,894,699 |
| DNNG | 10.8342▲ | +0.0607 (+0.56%) | 11.25 | 10.69 | 2,768 |
| DNOW | 12.25▼ | -0.05 (-0.41%) | 12.49 | 12.24 | 2,404,020 |
| DNUT | 3.37▲ | +0.04 (+1.20%) | 3.38 | 3.25 | 1,427,846 |
| DOC | 16.69▲ | +0.01 (+0.06%) | 16.74 | 16.46 | 5,187,112 |
| DOCS | 21.16▼ | -0.70 (-3.20%) | 21.73 | 20.55 | 5,091,149 |
| DOCU | 45.55▼ | -0.16 (-0.35%) | 45.60 | 43.01 | 5,120,011 |
| DOGZ | 1.35▼ | -0.04 (-2.88%) | 1.38 | 1.35 | 12,300 |
| DOLE | 15.57▲ | +0.44 (+2.91%) | 15.58 | 14.877 | 984,829 |