Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESLA | 1.06▼ | -0.09 (-7.83%) | 1.15 | 1.06 | 30,191 |
| ESNT | 58.81▲ | +1.03 (+1.78%) | 59.12 | 58.055 | 904,144 |
| ESOA | 15.65▲ | +0.16 (+1.03%) | 16.10 | 15.475 | 64,961 |
| ESP | 57.93▲ | +1.75 (+3.11%) | 58.075 | 56.28 | 17,901 |
| ESPO | 87.48▼ | -0.35 (-0.40%) | 88.31 | 87.34 | 16,138 |
| ESRT | 5.59▼ | -0.11 (-1.93%) | 5.74 | 5.57 | 4,339,324 |
| ETB | 15.06▼ | -0.07 (-0.46%) | 15.1638 | 15.03 | 47,345 |
| ETCO | 8.5222▼ | -0.1515 (-1.75%) | 8.72 | 8.5222 | 1,924 |
| ETH | 15.47▼ | -0.27 (-1.72%) | 15.84 | 15.4101 | 2,528,794 |
| ETHA | 12.28▼ | -0.20 (-1.60%) | 12.5786 | 12.2301 | 28,389,362 |
| ETHB | 20.95▼ | -0.35 (-1.64%) | 21.41 | 20.87 | 217,788 |
| ETHE | 13.18▼ | -0.23 (-1.72%) | 13.48 | 13.115 | 2,089,660 |
| ETHT | 8.24▼ | -0.28 (-3.29%) | 8.625 | 8.165 | 2,371,687 |
| ETHW | 11.66▼ | -0.19 (-1.60%) | 11.92 | 11.5967 | 960,425 |
| ETJ | 8.28▼ | -0.03 (-0.36%) | 8.37 | 8.25 | 106,222 |
| ETN | 375.46▼ | -26.26 (-6.54%) | 399.83 | 375.04 | 3,504,161 |
| ETR | 110.48▲ | +0.82 (+0.75%) | 111.96 | 110.21 | 2,893,906 |
| ETS | 0.6201▲ | +0.0537 (+9.48%) | 0.67 | 0.573 | 342,348 |
| ETY | 14.31▼ | -0.19 (-1.31%) | 14.555 | 14.2702 | 164,393 |
| EU | 1.28 | +0.00 (+0.00%) | 1.35 | 1.27 | 2,749,293 |
| EUM | 16.75▲ | +0.36 (+2.20%) | 16.75 | 16.372 | 148,417 |
| EURL | 42.38▼ | -1.77 (-4.01%) | 44.16 | 42.38 | 50,160 |
| EUSB | 43.16▼ | -0.04 (-0.09%) | 43.23 | 43.1345 | 45,287 |
| EVAX | 3.79▲ | +0.16 (+4.41%) | 3.9552 | 3.60 | 24,608 |
| EVCM | 9.18▲ | +0.18 (+2.00%) | 9.40 | 8.95 | 110,050 |
| EVEX | 2.57▼ | -0.07 (-2.65%) | 2.68 | 2.565 | 1,010,053 |
| EVG | 10.71▲ | +0.04 (+0.37%) | 10.745 | 10.63 | 22,079 |
| EVGN | 0.592▼ | -0.005 (-0.84%) | 0.60 | 0.56 | 197,412 |
| EVHY | 52.0995▼ | -0.0867 (-0.17%) | 52.18 | 52.0995 | 360 |
| EVI | 17.44▲ | +0.28 (+1.63%) | 17.60 | 16.95 | 61,877 |
| EVLN | 48.725▼ | -0.015 (-0.03%) | 48.74 | 48.72 | 8,834 |
| EVLV | 5.84▼ | -0.21 (-3.47%) | 6.10 | 5.81 | 3,101,247 |
| EVMN | 20.49 | +0.00 (+0.00%) | 21.52 | 20.13 | 562,878 |
| EVMO | 49.93▼ | -0.046 (-0.09%) | 50.03 | 48.92 | 98,633 |
| EVMT | 18.33▼ | -0.285 (-1.53%) | 18.555 | 18.33 | 3,182 |
| EVO | 2.61▼ | -0.14 (-5.09%) | 2.70 | 2.605 | 51,858 |
| EVPF | 50.0076▼ | -0.1024 (-0.20%) | 50.08 | 50.0076 | 2,289 |
| EVSB | 50.805▲ | +0.0345 (+0.07%) | 50.82 | 50.7849 | 11,542 |
| EVSD | 50.845▼ | -0.02 (-0.04%) | 50.8899 | 50.84 | 177,703 |
| EVTC | 23.94▲ | +0.66 (+2.84%) | 23.97 | 22.92 | 515,644 |
| EVTL | 2.07▼ | -0.02 (-0.96%) | 2.215 | 2.03 | 2,317,389 |
| EVTR | 50.50▼ | -0.05 (-0.10%) | 50.66 | 50.48 | 600,225 |
| EVTV | 1.69▲ | +0.01 (+0.60%) | 1.73 | 1.6401 | 168,614 |
| EVV | 9.23▲ | +0.01 (+0.11%) | 9.29 | 9.1796 | 430,196 |
| EVX | 38.8743▼ | -0.5761 (-1.46%) | 39.43 | 38.85 | 3,387 |
| EWA | 28.18▼ | -0.07 (-0.25%) | 28.635 | 28.18 | 3,513,344 |
| EWD | 50.20▼ | -0.69 (-1.36%) | 51.17 | 50.19 | 96,124 |
| EWG | 41.27▼ | -0.77 (-1.83%) | 41.85 | 41.235 | 1,190,492 |
| EWH | 21.38▼ | -0.21 (-0.97%) | 21.575 | 21.37 | 3,470,159 |
| EWL | 61.08▼ | -0.35 (-0.57%) | 61.69 | 61.07 | 431,087 |
| EWM | 27.64▼ | -0.07 (-0.25%) | 27.965 | 27.64 | 610,868 |
| EWS | 28.53▼ | -0.34 (-1.18%) | 28.78 | 28.50 | 765,136 |
| EWU | 45.81▼ | -0.47 (-1.02%) | 46.205 | 45.795 | 831,586 |
| EWV | 19.84▲ | +0.6096 (+3.17%) | 19.91 | 19.35 | 20,814 |
| EWW | 74.41▼ | -0.35 (-0.47%) | 75.49 | 74.24 | 994,107 |
| EWX | 71.41▼ | -1.21 (-1.67%) | 73.24 | 71.41 | 12,644 |
| EWZ | 33.78▼ | -0.14 (-0.41%) | 34.055 | 33.625 | 16,823,579 |
| EWZS | 13.0781▼ | -0.1719 (-1.30%) | 13.21 | 12.99 | 291,567 |
| EXC | 45.61▲ | +0.28 (+0.62%) | 45.84 | 45.055 | 5,991,888 |
| EXE | 88.56▼ | -0.22 (-0.25%) | 90.28 | 88.47 | 2,878,517 |
| EXI | 187.96▼ | -5.411 (-2.80%) | 191.83 | 187.935 | 27,210 |
| EXK | 7.42▼ | -0.41 (-5.24%) | 7.765 | 7.40 | 6,400,704 |
| EXLS | 29.02▼ | -0.69 (-2.32%) | 29.61 | 28.90 | 1,578,069 |
| EXOD | 6.16▲ | +0.13 (+2.16%) | 6.34 | 5.85 | 87,462 |
| EXOZ | 7.72▼ | -0.08 (-1.03%) | 8.5905 | 7.66 | 10,546 |
| EXPE | 218.94▼ | -12.12 (-5.25%) | 229.98 | 218.57 | 1,797,365 |
| EXPO | 55.37▼ | -1.86 (-3.25%) | 57.81 | 55.32 | 445,120 |
| EYE | 17.58▲ | +1.12 (+6.80%) | 17.75 | 17.13 | 2,299,960 |
| EYEG | 35.08▼ | -0.05 (-0.14%) | 35.08 | 35.08 | 12 |
| EYPT | 12.33▲ | +0.56 (+4.76%) | 12.35 | 11.59 | 1,132,909 |
| EZA | 63.17▼ | -1.92 (-2.95%) | 64.26 | 62.92 | 178,693 |
| EZMO | 25.3286▼ | -0.4224 (-1.64%) | 25.3286 | 25.3286 | 243 |
| EZPW | 29.04▼ | -3.03 (-9.45%) | 32.13 | 27.86 | 2,562,478 |
| EZRO | 24.2221▼ | -0.5274 (-2.13%) | 24.80 | 24.2221 | 6,953 |
| FAAR | 33.1947▲ | +0.0647 (+0.20%) | 34.30 | 33.125 | 54,642 |
| FAF | 66.13▼ | -0.29 (-0.44%) | 67.245 | 66.09 | 749,460 |
| FALN | 26.8903▼ | -0.0774 (-0.29%) | 26.9699 | 26.88 | 1,272,672 |
| FAMI | 1.02▼ | -0.10 (-8.93%) | 1.13 | 1.00 | 44,960 |
| FAN | 24.20▼ | -0.7247 (-2.91%) | 24.63 | 24.05 | 81,669 |
| FARX | 28.725▼ | -0.1579 (-0.55%) | 28.76 | 28.725 | 4,633 |
| FAX | 14.16▼ | -0.11 (-0.77%) | 14.3958 | 14.16 | 170,466 |
| FAZ | 43.12▲ | +0.50 (+1.17%) | 43.165 | 41.74 | 578,162 |
| FBDC | 17.0248▲ | +0.0442 (+0.26%) | 17.15 | 17.0248 | 4,584 |
| FBGL | 0.5605▲ | +0.0602 (+12.03%) | 0.5994 | 0.4842 | 72,137 |
| FBL | 21.78▼ | -1.08 (-4.72%) | 23.3558 | 21.76 | 763,577 |
| FBLG | 0.9539▲ | +0.0239 (+2.57%) | 0.98 | 0.91 | 106,777 |
| FBND | 45.31▼ | -0.06 (-0.13%) | 45.4099 | 45.28 | 1,725,736 |
| FBRT | 8.35 | +0.00 (+0.00%) | 8.50 | 8.34 | 684,635 |
| FBRX | 16.82▼ | -0.18 (-1.06%) | 18.09 | 16.565 | 254,302 |
| FBY | 9.255▼ | -0.20 (-2.12%) | 9.53 | 9.25 | 146,343 |
| FBYY | 12.525▼ | -0.1456 (-1.15%) | 12.525 | 12.525 | 135 |
| FCA | 29.8189▼ | -0.2811 (-0.93%) | 30.0662 | 29.61 | 10,463 |
| FCBD | 25.37▼ | -0.0065 (-0.03%) | 25.40 | 25.3601 | 38,650 |
| FCG | 29.17▲ | +0.70 (+2.46%) | 29.58 | 28.76 | 561,618 |
| FCHL | 1.38▲ | +0.19 (+15.97%) | 1.44 | 1.22 | 1,655,084 |
| FCN | 159.65▼ | -0.27 (-0.17%) | 163.07 | 156.0645 | 298,546 |
| FCOM | 70.21▼ | -0.57 (-0.81%) | 71.37 | 70.21 | 91,976 |
| FCOR | 46.9817▼ | -0.0983 (-0.21%) | 47.1045 | 46.97 | 21,281 |
| FCPT | 25.16▲ | +0.18 (+0.72%) | 25.3199 | 24.92 | 531,764 |
| FCSH | 24.1156▲ | +0.0056 (+0.02%) | 24.155 | 24.11 | 6,617 |