Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGV | 19.955▲ | +0.015 (+0.08%) | 19.9841 | 19.95 | 122,012 |
| FLKR | 58.02▲ | +2.60 (+4.69%) | 58.10 | 57.4349 | 249,534 |
| FLL | 2.28▼ | -0.09 (-3.80%) | 2.43 | 2.28 | 37,952 |
| FLLA | 26.45▼ | -0.0753 (-0.28%) | 26.62 | 26.43 | 28,273 |
| FLMB | 23.525▲ | +0.01 (+0.04%) | 23.535 | 23.48 | 792 |
| FLMI | 24.73▼ | -0.01 (-0.04%) | 24.8156 | 24.7175 | 706,302 |
| FLN | 24.7196▼ | -0.1547 (-0.62%) | 24.886 | 24.715 | 5,230 |
| FLNA | 0.9333▼ | -0.0383 (-3.94%) | 0.9775 | 0.9249 | 244,971 |
| FLNC | 13.20▲ | +0.09 (+0.69%) | 13.69 | 13.08 | 3,990,085 |
| FLNG | 29.50▲ | +0.35 (+1.20%) | 29.59 | 28.77 | 257,897 |
| FLO | 7.17▲ | +0.01 (+0.14%) | 7.185 | 7.03 | 4,003,807 |
| FLRN | 30.77▲ | +0.01 (+0.03%) | 30.78 | 30.76 | 1,510,771 |
| FLTB | 50.00▲ | +0.07 (+0.14%) | 50.0499 | 49.9846 | 32,997 |
| FLTR | 25.54 | +0.00 (+0.00%) | 25.55 | 25.53 | 1,011,134 |
| FLUD | 24.96▼ | -0.0133 (-0.05%) | 24.99 | 24.96 | 130,916 |
| FLUT | 98.08▼ | -0.94 (-0.95%) | 98.30 | 95.05 | 1,664,887 |
| FLUX | 0.5837▲ | +0.0473 (+8.82%) | 0.663 | 0.532 | 867,213 |
| FLX | 2.06▼ | -0.07 (-3.29%) | 2.1275 | 2.03 | 107,472 |
| FLXR | 38.90▲ | +0.03 (+0.08%) | 38.94 | 38.90 | 513,822 |
| FLY | 26.54▲ | +0.18 (+0.68%) | 27.74 | 25.8501 | 6,334,365 |
| FLYE | 1.7099▼ | -0.0101 (-0.59%) | 1.71 | 1.6005 | 2,734 |
| FLYX | 1.23▼ | -0.09 (-6.82%) | 1.32 | 1.21 | 545,824 |
| FLZH | 1.32▼ | -0.01 (-0.75%) | 1.34 | 1.2301 | 41,649 |
| FMB | 50.63 | +0.00 (+0.00%) | 50.6875 | 50.57 | 75,282 |
| FMC | 10.24▼ | -0.17 (-1.63%) | 10.45 | 10.08 | 2,937,331 |
| FMFC | 0.2499▲ | +0.0033 (+1.34%) | 0.26 | 0.2403 | 583,400 |
| FMHI | 47.8633▲ | +0.0133 (+0.03%) | 47.94 | 47.8401 | 29,661 |
| FMN | 11.13▼ | -0.01 (-0.09%) | 11.27 | 11.10 | 18,337 |
| FMNY | 26.4455▼ | -0.0145 (-0.05%) | 26.46 | 26.4455 | 205 |
| FMST | 1.35▲ | +0.03 (+2.27%) | 1.3741 | 1.31 | 29,174 |
| FMTM | 39.6224▲ | +0.4424 (+1.13%) | 39.74 | 39.4899 | 196,892 |
| FMUB | 50.88▲ | +0.03 (+0.06%) | 50.97 | 50.86 | 36,325 |
| FMUN | 49.92▲ | +0.125 (+0.25%) | 49.9499 | 49.80 | 12,159 |
| FMX | 117.50▼ | -0.73 (-0.62%) | 118.805 | 117.08 | 409,056 |
| FMY | 11.6351▼ | -0.0249 (-0.21%) | 11.74 | 11.5643 | 1,175 |
| FNF | 47.67▲ | +0.10 (+0.21%) | 47.84 | 47.22 | 780,980 |
| FNGR | 0.2886▼ | -0.0014 (-0.48%) | 0.306 | 0.28 | 397,498 |
| FNRN | 17.25▼ | -0.09 (-0.52%) | 17.475 | 17.10 | 71,395 |
| FNWB | 11.28▲ | +0.12 (+1.08%) | 11.34 | 11.16 | 5,576 |
| FOA | 22.00▲ | +0.45 (+2.09%) | 22.8266 | 21.70 | 33,745 |
| FOFO | 2.54▲ | +0.01 (+0.40%) | 2.5799 | 2.51 | 3,302 |
| FOPC | 25.225▲ | +0.0249 (+0.10%) | 25.24 | 25.225 | 999 |
| FOR | 29.19▲ | +0.11 (+0.38%) | 29.1901 | 28.65 | 86,088 |
| FORTY | 105.00▲ | +0.73 (+0.70%) | 105.00 | 105.00 | 543 |
| FOUR | 43.92▲ | +2.88 (+7.02%) | 44.22 | 40.32 | 1,918,771 |
| FOXX | 2.58▲ | +0.11 (+4.45%) | 2.58 | 2.4378 | 11,711 |
| FOXY | 28.0918▼ | -0.0068 (-0.02%) | 28.14 | 28.05 | 33,500 |
| FPA | 49.385▲ | +1.3413 (+2.79%) | 49.56 | 49.175 | 3,027 |
| FPE | 17.79▲ | +0.03 (+0.17%) | 17.795 | 17.7701 | 778,041 |
| FPEI | 19.16 | +0.00 (+0.00%) | 19.17 | 19.1501 | 242,679 |
| FPF | 17.80▲ | +0.05 (+0.28%) | 17.84 | 17.7204 | 95,743 |
| FPS | 38.27▲ | +0.55 (+1.46%) | 39.99 | 38.00 | 4,618,675 |
| FPWR | 37.122▲ | +0.1274 (+0.34%) | 37.21 | 36.97 | 20,543 |
| FPX | 186.223▲ | +5.023 (+2.77%) | 187.03 | 184.32 | 26,810 |
| FPXI | 73.1731▲ | +1.2386 (+1.72%) | 73.67 | 73.06 | 5,477 |
| FR | 63.34▲ | +0.36 (+0.57%) | 63.46 | 62.69 | 460,890 |
| FREL | 29.54▲ | +0.25 (+0.85%) | 29.575 | 29.32 | 299,951 |
| FRGT | 2.42▼ | -0.15 (-5.84%) | 2.9833 | 2.34 | 127,238 |
| FRI | 31.75▲ | +0.33 (+1.05%) | 31.75 | 31.50 | 28,941 |
| FRMI | 7.60▲ | +0.48 (+6.74%) | 7.675 | 7.17 | 33,604,443 |
| FRPH | 22.16▲ | +0.04 (+0.18%) | 23.395 | 22.0106 | 72,075 |
| FRSX | 1.35▼ | -0.06 (-4.26%) | 1.41 | 1.305 | 5,646 |
| FRT | 117.21▲ | +0.47 (+0.40%) | 117.41 | 116.625 | 532,459 |
| FRVO | 20.16▼ | -4.01 (-16.59%) | 26.20 | 19.54 | 7,955,035 |
| FSBC | 47.21▲ | +0.29 (+0.62%) | 47.97 | 46.82 | 125,218 |
| FSEC | 43.41▲ | +0.08 (+0.18%) | 43.4895 | 43.37 | 296,184 |
| FSI | 4.95▲ | +0.05 (+1.02%) | 5.075 | 4.95 | 32,204 |
| FSIG | 18.84▲ | +0.02 (+0.11%) | 18.85 | 18.82 | 385,915 |
| FSMB | 19.945▼ | -0.005 (-0.03%) | 19.98 | 19.94 | 18,961 |
| FSOL | 8.96▲ | +0.02 (+0.22%) | 9.03 | 8.91 | 207,903 |
| FSP | 0.4451▲ | +0.0051 (+1.16%) | 0.4585 | 0.4403 | 142,581 |
| FSTR | 38.54▲ | +0.60 (+1.58%) | 39.40 | 37.855 | 145,413 |
| FSYD | 48.444▲ | +0.119 (+0.25%) | 48.4834 | 48.42 | 17,479 |
| FT | 7.86▼ | -0.01 (-0.13%) | 7.90 | 7.86 | 66,988 |
| FTAI | 226.66▲ | +1.06 (+0.47%) | 233.98 | 225.48 | 1,697,557 |
| FTBD | 48.53▲ | +0.0152 (+0.03%) | 48.53 | 48.53 | 100 |
| FTCA | 7.30▲ | +0.02 (+0.27%) | 7.31 | 7.27 | 196,927 |
| FTCB | 20.58▲ | +0.02 (+0.10%) | 20.60 | 20.55 | 555,327 |
| FTCI | 2.35▼ | -0.33 (-12.31%) | 2.73 | 2.28 | 322,454 |
| FTEK | 1.47▲ | +0.07 (+5.00%) | 1.50 | 1.40 | 178,440 |
| FTF | 5.81▼ | -0.03 (-0.51%) | 5.885 | 5.81 | 217,424 |
| FTFT | 0.8091▼ | -0.027 (-3.23%) | 0.867 | 0.80 | 45,499 |
| FTHF | 46.4279▲ | +1.135 (+2.51%) | 46.59 | 46.40 | 4,380 |
| FTHM | 0.6951▼ | -0.0129 (-1.82%) | 0.732 | 0.691 | 56,260 |
| FTHY | 13.48▲ | +0.02 (+0.15%) | 13.545 | 13.46 | 74,413 |
| FTLF | 10.26▲ | +0.56 (+5.77%) | 10.26 | 9.70 | 7,377 |
| FTMA | 8.97 | +0.00 (+0.00%) | 8.99 | 8.96 | 78,883 |
| FTMH | 11.605▲ | +0.01 (+0.09%) | 11.62 | 11.5901 | 159,711 |
| FTMN | 8.75▲ | +0.005 (+0.06%) | 8.76 | 8.7321 | 170,441 |
| FTMS | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 48,197 |
| FTMU | 7.77▼ | -0.01 (-0.13%) | 7.80 | 7.77 | 237,991 |
| FTNJ | 8.68▼ | -0.01 (-0.12%) | 8.70 | 8.68 | 112,564 |
| FTNY | 7.82▲ | +0.02 (+0.26%) | 7.83 | 7.79 | 392,292 |
| FTOH | 8.3489▲ | +0.0089 (+0.11%) | 8.37 | 8.33 | 42,823 |
| FTPA | 8.5995▲ | +0.0045 (+0.05%) | 8.6088 | 8.595 | 14,337 |
| FTRB | 24.77▲ | +0.025 (+0.10%) | 24.79 | 24.76 | 124,091 |
| FTRK | 0.3043▼ | -0.0008 (-0.26%) | 0.3287 | 0.2898 | 45,220 |
| FTS | 56.22▲ | +0.15 (+0.27%) | 56.46 | 56.05 | 785,608 |
| FTSD | 90.07▲ | +0.03 (+0.03%) | 90.13 | 90.00 | 31,437 |
| FTSM | 59.82▲ | +0.03 (+0.05%) | 59.82 | 59.80 | 445,601 |