Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLY | 30.95▼ | -2.41 (-7.22%) | 32.9799 | 30.33 | 7,765,392 |
| FLYW | 15.86▲ | +0.55 (+3.59%) | 16.26 | 15.46 | 3,325,218 |
| FLYX | 2.04▼ | -0.03 (-1.45%) | 2.12 | 1.98 | 210,244 |
| FMC | 11.60▲ | +0.09 (+0.78%) | 11.80 | 11.48 | 3,083,727 |
| FMF | 50.63▼ | -0.2277 (-0.45%) | 50.82 | 50.5101 | 21,534 |
| FMFC | 0.3402▼ | -0.0448 (-11.64%) | 0.385 | 0.3402 | 282,694 |
| FMKT | 22.07▼ | -0.09 (-0.41%) | 22.31 | 22.07 | 2,161 |
| FMQQ | 11.6405▲ | +0.0987 (+0.86%) | 11.74 | 11.62 | 775 |
| FMST | 1.52▼ | -0.09 (-5.59%) | 1.62 | 1.4801 | 108,932 |
| FMTL | 37.1444▲ | +0.3505 (+0.95%) | 37.425 | 37.09 | 3,704 |
| FMY | 11.5601▼ | -0.0734 (-0.63%) | 11.605 | 11.5601 | 3,334 |
| FN | 588.03▼ | -47.55 (-7.48%) | 639.77 | 586.56 | 701,007 |
| FNF | 47.67▼ | -0.39 (-0.81%) | 48.14 | 47.18 | 1,005,551 |
| FNGR | 0.4478▲ | +0.0178 (+4.14%) | 0.457 | 0.421 | 833,653 |
| FNUC | 1.95▲ | +0.05 (+2.63%) | 1.99 | 1.85 | 271,193 |
| FNV | 230.17▲ | +7.82 (+3.52%) | 233.32 | 225.88 | 799,268 |
| FOA | 19.68▼ | -0.27 (-1.35%) | 20.42 | 19.68 | 59,114 |
| FOF | 13.62▲ | +0.02 (+0.15%) | 13.79 | 13.6001 | 42,898 |
| FOFO | 2.54▲ | +0.03 (+1.20%) | 2.65 | 2.4645 | 42,943 |
| FORTY | 119.98▲ | +2.48 (+2.11%) | 119.98 | 117.65 | 616 |
| FOSL | 4.41▲ | +0.12 (+2.80%) | 4.5096 | 4.284 | 1,177,182 |
| FOUR | 41.30▲ | +1.36 (+3.41%) | 42.00 | 39.95 | 1,691,377 |
| FOX | 47.95▼ | -2.005 (-4.01%) | 49.63 | 47.01 | 5,722,441 |
| FOXA | 52.34▼ | -2.42 (-4.42%) | 54.51 | 51.38 | 23,042,239 |
| FOXX | 3.17▼ | -0.19 (-5.65%) | 3.37 | 2.9973 | 27,635 |
| FOXY | 28.79▼ | -0.1242 (-0.43%) | 29.30 | 28.7001 | 36,224 |
| FPE | 18.02▲ | +0.01 (+0.06%) | 18.02 | 18.00 | 902,637 |
| FPF | 17.95▲ | +0.02 (+0.11%) | 18.04 | 17.86 | 127,231 |
| FPI | 9.80▲ | +0.04 (+0.41%) | 9.93 | 9.665 | 491,959 |
| FPWR | 37.185▲ | +0.0469 (+0.13%) | 37.315 | 37.185 | 1,160 |
| FRA | 10.86▼ | -0.02 (-0.18%) | 10.88 | 10.83 | 106,493 |
| FRHC | 135.65▼ | -3.25 (-2.34%) | 141.9702 | 134.0089 | 382,831 |
| FRPT | 57.09▲ | +2.60 (+4.77%) | 57.57 | 54.0942 | 1,305,706 |
| FRSX | 1.57▼ | -0.05 (-3.09%) | 1.60 | 1.53 | 90,396 |
| FSCO | 4.93▲ | +0.04 (+0.82%) | 4.97 | 4.86 | 1,078,365 |
| FSEC | 44.00▲ | +0.05 (+0.11%) | 44.09 | 43.925 | 238,073 |
| FSIG | 18.96▲ | +0.02 (+0.11%) | 18.97 | 18.9438 | 303,124 |
| FSLY | 17.38▼ | -1.17 (-6.31%) | 18.24 | 17.2601 | 5,428,432 |
| FSM | 9.69▲ | +0.24 (+2.54%) | 9.8099 | 9.375 | 4,903,721 |
| FSOL | 8.70▼ | -0.18 (-2.03%) | 8.76 | 8.53 | 141,623 |
| FSS | 112.70▲ | +2.30 (+2.08%) | 113.85 | 110.84 | 247,851 |
| FSSL | 11.68▲ | +0.26 (+2.28%) | 11.725 | 11.3531 | 210,409 |
| FT | 8.06▲ | +0.03 (+0.37%) | 8.08 | 8.0288 | 60,610 |
| FTAG | 28.565▼ | -0.0029 (-0.01%) | 28.63 | 28.565 | 3,684 |
| FTCB | 20.925▲ | +0.03 (+0.14%) | 20.945 | 20.9014 | 643,601 |
| FTCI | 4.43▼ | -0.08 (-1.77%) | 4.68 | 4.295 | 90,401 |
| FTEK | 1.31 | +0.00 (+0.00%) | 1.33 | 1.2914 | 104,111 |
| FTF | 5.83▲ | +0.03 (+0.52%) | 5.85 | 5.80 | 267,956 |
| FTFT | 0.7886▼ | -0.0202 (-2.50%) | 0.8469 | 0.77 | 225,077 |
| FTGC | 27.835▲ | +0.015 (+0.05%) | 27.885 | 27.735 | 908,619 |
| FTHM | 0.633▲ | +0.1928 (+43.80%) | 0.7745 | 0.4501 | 13,092,564 |
| FTHY | 13.52▲ | +0.07 (+0.52%) | 13.55 | 13.47 | 47,067 |
| FTI | 67.00▼ | -1.51 (-2.20%) | 68.71 | 66.855 | 3,246,232 |
| FTRI | 17.0653▲ | +0.0523 (+0.31%) | 17.14 | 17.02 | 22,897 |
| FTSD | 90.4423▲ | +0.0573 (+0.06%) | 90.48 | 90.3501 | 4,365 |
| FTSL | 44.97▼ | -0.01 (-0.02%) | 45.02 | 44.95 | 225,826 |
| FTSM | 59.8747▲ | +0.0056 (+0.01%) | 59.92 | 59.86 | 563,287 |
| FTWO | 44.8596▲ | +0.5168 (+1.17%) | 44.96 | 44.36 | 5,490 |
| FTXN | 34.4744▼ | -0.3173 (-0.91%) | 34.64 | 34.36 | 100,801 |
| FUBO | 9.28▼ | -0.64 (-6.45%) | 9.97 | 8.915 | 1,713,881 |
| FUFU | 1.79▼ | -0.04 (-2.19%) | 1.90 | 1.785 | 217,406 |
| FULC | 3.46▼ | -0.05 (-1.42%) | 3.64 | 3.43 | 6,025,591 |
| FURY | 0.54▲ | +0.0064 (+1.20%) | 0.55 | 0.53 | 85,123 |
| FUSE | 1.15▼ | -0.03 (-2.54%) | 1.21 | 1.14 | 63,058 |
| FUTG | 3.4428▼ | -0.3072 (-8.19%) | 3.72 | 3.39 | 1,716,084 |
| FUTU | 96.01▼ | -4.11 (-4.11%) | 99.92 | 95.50 | 1,674,852 |
| FUTY | 58.25▲ | +0.37 (+0.64%) | 58.78 | 57.965 | 289,287 |
| FVRR | 9.88▼ | -0.09 (-0.90%) | 10.04 | 9.71 | 523,471 |
| FWDI | 4.83▲ | +0.01 (+0.21%) | 5.25 | 4.81 | 1,417,600 |
| FWONK | 89.63▼ | -0.41 (-0.46%) | 90.49 | 88.15 | 2,098,937 |
| FWRD | 13.77▲ | +0.19 (+1.40%) | 14.065 | 13.08 | 1,280,267 |
| FWRG | 11.60▼ | -0.25 (-2.11%) | 12.08 | 11.54 | 954,198 |
| FXA | 69.9899▼ | -0.0201 (-0.03%) | 70.0799 | 69.9899 | 9,472 |
| FXB | 129.05▲ | +0.106 (+0.08%) | 129.1853 | 129.05 | 3,031 |
| FXC | 69.82▼ | -0.0228 (-0.03%) | 69.90 | 69.80 | 20,006 |
| FXE | 107.12▲ | +0.23 (+0.22%) | 107.24 | 106.97 | 75,242 |
| FXED | 17.46▲ | +0.02 (+0.11%) | 17.60 | 17.29 | 7,003 |
| FXF | 111.157▲ | +0.187 (+0.17%) | 111.275 | 110.9699 | 16,199 |
| FXI | 34.56▼ | -0.55 (-1.57%) | 34.61 | 34.415 | 26,765,482 |
| FXN | 20.69▼ | -0.20 (-0.96%) | 20.83 | 20.60 | 571,366 |
| FXU | 48.77▲ | +0.20 (+0.41%) | 49.175 | 48.595 | 381,377 |
| FXY | 57.19▼ | -0.05 (-0.09%) | 57.22 | 57.18 | 125,260 |
| G | 31.32▲ | +0.32 (+1.03%) | 31.56 | 30.895 | 1,660,092 |
| GAB | 5.49▼ | -0.07 (-1.26%) | 5.58 | 5.47 | 1,429,025 |
| GAIA | 2.37▼ | -0.14 (-5.58%) | 2.50 | 2.37 | 135,310 |
| GAIN | 15.19▼ | -0.13 (-0.85%) | 15.3998 | 15.145 | 186,823 |
| GAM | 64.21▲ | +0.11 (+0.17%) | 64.79 | 63.90 | 17,952 |
| GAMB | 2.36▼ | -0.07 (-2.88%) | 2.44 | 2.28 | 911,448 |
| GANX | 1.79▲ | +0.04 (+2.29%) | 1.86 | 1.77 | 601,118 |
| GAP | 21.73▼ | -0.37 (-1.67%) | 22.26 | 21.70 | 5,289,843 |
| GASS | 8.78▼ | -0.45 (-4.88%) | 9.26 | 8.75 | 216,564 |
| GATX | 177.66▲ | +1.81 (+1.03%) | 178.70 | 176.38 | 178,964 |
| GAU | 2.27▲ | +0.04 (+1.79%) | 2.29 | 2.215 | 3,292,556 |
| GAUZ | 0.66▼ | -0.036 (-5.17%) | 0.7094 | 0.6103 | 84,913 |
| GAVA | 16.5657▼ | -0.0901 (-0.54%) | 16.5657 | 16.30 | 4,312 |
| GBAB | 14.13▲ | +0.02 (+0.14%) | 14.1986 | 14.11 | 58,360 |
| GBDC | 12.77▲ | +0.05 (+0.39%) | 12.845 | 12.715 | 1,136,269 |
| GBF | 103.74▲ | +0.138 (+0.13%) | 103.83 | 103.67 | 4,915 |
| GBIL | 100.04 | +0.00 (+0.00%) | 100.05 | 100.04 | 500,374 |
| GBLI | 26.00 | +0.00 (+0.00%) | 26.00 | 25.93 | 3,045 |