Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MANU | 16.10▼ | -0.31 (-1.89%) | 16.42 | 15.91 | 400,500 |
| MAR | 265.14▼ | -1.36 (-0.51%) | 268.62 | 264.39 | 1,412,157 |
| MARA | 16.24▼ | -0.07 (-0.43%) | 16.35 | 15.57 | 76,700,600 |
| MARO | 18.05▼ | -0.15 (-0.82%) | 18.1836 | 17.545 | 212,653 |
| MASI | 145.72▼ | -1.72 (-1.17%) | 148.95 | 145.15 | 547,411 |
| MASK | 0.6201▼ | -0.0779 (-11.16%) | 0.6898 | 0.57 | 527,195 |
| MASS | 6.02▲ | +0.42 (+7.50%) | 6.07 | 5.59 | 266,377 |
| MAT | 17.42▼ | -0.32 (-1.80%) | 17.93 | 17.38 | 3,414,531 |
| MATX | 105.11▲ | +1.77 (+1.71%) | 105.555 | 104.11 | 279,361 |
| MAXI | 29.6936▼ | -0.6103 (-2.01%) | 30.32 | 29.45 | 64,435 |
| MAXN | 4.05▲ | +0.21 (+5.47%) | 4.18 | 3.75 | 167,981 |
| MBAV | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.515 | 120,881 |
| MBIN | 32.22▼ | -0.42 (-1.29%) | 32.70 | 31.995 | 113,916 |
| MBIO | 1.58 | +0.00 (+0.00%) | 1.6395 | 1.54 | 113,989 |
| MBLY | 13.79▲ | +0.18 (+1.32%) | 14.26 | 13.735 | 4,971,460 |
| MBRX | 0.3717▲ | +0.0079 (+2.17%) | 0.3725 | 0.36 | 1,555,487 |
| MBUU | 33.30▲ | +0.64 (+1.96%) | 33.45 | 32.20 | 144,653 |
| MBX | 10.87▲ | +0.04 (+0.37%) | 11.19 | 10.33 | 392,315 |
| MCHP | 63.17▼ | -1.53 (-2.36%) | 64.67 | 62.27 | 6,803,956 |
| MCHX | 1.95▼ | -0.005 (-0.26%) | 1.97 | 1.95 | 8,602 |
| MCRP | 1.39▼ | -0.03 (-2.11%) | 1.46 | 1.334 | 49,169 |
| MCW | 5.32▼ | -0.09 (-1.66%) | 5.45 | 5.31 | 1,811,592 |
| MDAI | 1.99▲ | +0.05 (+2.58%) | 2.01 | 1.95 | 261,448 |
| MDBH | 3.7609▼ | -0.1391 (-3.57%) | 3.8765 | 3.7589 | 5,139 |
| MDCX | 2.48▲ | +0.07 (+2.90%) | 2.58 | 2.32 | 284,422 |
| MDLZ | 61.60▼ | -0.38 (-0.61%) | 62.68 | 61.565 | 6,723,797 |
| MDU | 16.25▲ | +0.01 (+0.06%) | 16.32 | 16.17 | 1,452,418 |
| MDWD | 17.14▼ | -0.70 (-3.92%) | 17.755 | 16.85 | 128,339 |
| MEC | 14.85▲ | +0.65 (+4.58%) | 15.53 | 14.11 | 238,222 |
| MELI | 2,335.82▼ | -3.54 (-0.15%) | 2,352.44 | 2,311.36 | 375,567 |
| MERC | 3.10▲ | +0.02 (+0.65%) | 3.14 | 3.05 | 321,643 |
| METD | 14.055▼ | -0.163 (-1.15%) | 14.29 | 13.89 | 385,213 |
| MFIC | 12.24▼ | -0.23 (-1.84%) | 12.50 | 12.18 | 488,233 |
| MGEE | 85.01▲ | +0.75 (+0.89%) | 85.465 | 83.635 | 148,997 |
| MGM | 35.64▲ | +1.09 (+3.15%) | 36.24 | 34.61 | 6,508,282 |
| MGPI | 27.77▼ | -0.20 (-0.72%) | 28.18 | 27.4416 | 226,306 |
| MGTX | 7.33▼ | -0.28 (-3.68%) | 7.61 | 7.21 | 357,906 |
| MGX | 1.82▼ | -0.04 (-2.15%) | 1.89 | 1.79 | 179,755 |
| MIDD | 134.19▼ | -0.40 (-0.30%) | 137.155 | 133.36 | 704,450 |
| MIGI | 0.3941▼ | -0.0099 (-2.45%) | 0.4359 | 0.39 | 275,971 |
| MIND | 8.66▲ | +0.47 (+5.74%) | 8.73 | 8.26 | 192,469 |
| MINT | 100.48▼ | -0.01 (-0.01%) | 100.50 | 100.48 | 912,353 |
| MIRA | 1.38▼ | -0.07 (-4.83%) | 1.47 | 1.36 | 288,428 |
| MJID | 1.18▼ | -0.08 (-6.35%) | 1.29 | 1.10 | 574,305 |
| MKC | 65.95▼ | -3.00 (-4.35%) | 69.54 | 65.95 | 3,203,058 |
| MKC.V | 65.84▼ | -2.95 (-4.29%) | 69.29 | 65.84 | 3,047 |
| MKDW | 0.2213▲ | +0.0013 (+0.59%) | 0.2255 | 0.2127 | 1,043,985 |
| MKL | 1,926.29▼ | -27.7799 (-1.42%) | 1,961.00 | 1,923.90 | 26,900 |
| MKTW | 17.84▼ | -0.01 (-0.06%) | 17.85 | 17.50 | 11,216 |
| MKTX | 181.68▼ | -3.17 (-1.71%) | 186.19 | 180.95 | 737,089 |
| MLAB | 66.29▲ | +4.63 (+7.51%) | 67.91 | 61.415 | 262,297 |
| MLEC | 1.33▼ | -0.05 (-3.62%) | 1.36 | 1.27 | 16,642 |
| MLPA | 49.06▼ | -0.16 (-0.33%) | 49.42 | 49.06 | 129,743 |
| MLR | 39.51▼ | -0.24 (-0.60%) | 40.36 | 39.44 | 86,018 |
| MLSS | 0.5803▼ | -0.0097 (-1.64%) | 0.59 | 0.5803 | 22,328 |
| MMC | 198.11▼ | -4.82 (-2.38%) | 203.72 | 197.31 | 2,109,630 |
| MNDO | 1.185▼ | -0.005 (-0.42%) | 1.20 | 1.17 | 35,278 |
| MNDR | 0.7579▼ | -0.0201 (-2.58%) | 0.7675 | 0.751 | 179,907 |
| MNDY | 193.49▲ | +1.54 (+0.80%) | 195.94 | 190.51 | 1,929,844 |
| MNOV | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.23 | 18,998 |
| MNTK | 1.98▼ | -0.04 (-1.98%) | 2.02 | 1.9101 | 224,347 |
| MNTN | 19.85▲ | +0.10 (+0.51%) | 19.937 | 19.351 | 560,854 |
| MNTS | 1.20▼ | -0.05 (-4.00%) | 1.22 | 1.18 | 370,303 |
| MOH | 176.11▼ | -4.77 (-2.64%) | 181.66 | 174.72 | 924,729 |
| MOMO | 7.62▲ | +0.14 (+1.87%) | 7.70 | 7.46 | 1,122,482 |
| MORN | 246.61▼ | -10.53 (-4.10%) | 257.215 | 244.44 | 392,221 |
| MOS | 34.05▲ | +0.40 (+1.19%) | 34.585 | 33.545 | 3,884,230 |
| MP | 65.94▲ | +2.43 (+3.83%) | 67.34 | 64.41 | 10,772,700 |
| MPU | 1.59▲ | +0.02 (+1.27%) | 1.59 | 1.45 | 481,100 |
| MQ | 5.80▼ | -0.03 (-0.51%) | 5.90 | 5.76 | 3,283,446 |
| MRAL | 19.11▼ | -0.183 (-0.95%) | 19.205 | 17.56 | 491,677 |
| MRKR | 0.9459▼ | -0.0087 (-0.91%) | 0.9548 | 0.9105 | 185,970 |
| MRNA | 23.88▲ | +0.37 (+1.57%) | 23.95 | 23.35 | 11,917,883 |
| MRNO | 2.8499▼ | -0.4001 (-12.31%) | 3.31 | 2.77 | 22,412 |
| MRNY | 1.66▲ | +0.01 (+0.61%) | 1.67 | 1.64 | 1,702,093 |
| MRT | 2.43▼ | -0.07 (-2.80%) | 2.569 | 2.38 | 47,687 |
| MRTN | 11.64▼ | -0.05 (-0.43%) | 11.83 | 11.605 | 739,337 |
| MRVL | 67.43▲ | +0.08 (+0.12%) | 68.11 | 66.334 | 17,340,784 |
| MRX | 32.65▼ | -0.75 (-2.25%) | 34.00 | 32.61 | 939,158 |
| MSA | 169.03▼ | -0.23 (-0.14%) | 170.79 | 168.18 | 165,548 |
| MSAI | 0.7133▼ | -0.0467 (-6.14%) | 0.77 | 0.6763 | 194,403 |
| MSC | 3.96▼ | -0.45 (-10.20%) | 4.10 | 3.88 | 10,111 |
| MSDL | 17.55▼ | -0.22 (-1.24%) | 17.85 | 17.55 | 956,809 |
| MSEX | 52.795▼ | -1.125 (-2.09%) | 54.15 | 52.69 | 160,104 |
| MSFL | 31.75▲ | +0.68 (+2.19%) | 31.75 | 30.73 | 320,016 |
| MSFO | 17.60▲ | +0.19 (+1.09%) | 17.60 | 17.4351 | 107,584 |
| MSFT | 515.36▲ | +5.46 (+1.07%) | 515.47 | 507.00 | 16,987,592 |
| MSFU | 52.09▲ | +1.08 (+2.12%) | 52.12 | 50.485 | 771,872 |
| MSGM | 2.7963▼ | -0.0337 (-1.19%) | 2.9483 | 2.79 | 21,733 |
| MSIF | 13.86▼ | -0.25 (-1.77%) | 14.26 | 13.83 | 201,104 |
| MST | 9.99▼ | -0.183 (-1.80%) | 10.15 | 9.59 | 422,299 |
| MSTP | 15.437▼ | -0.3711 (-2.35%) | 15.70 | 14.81 | 72,400 |
| MSTR | 327.79▼ | -3.65 (-1.10%) | 331.33 | 320.45 | 9,492,339 |
| MSTX | 22.82▼ | -0.57 (-2.44%) | 23.325 | 21.81 | 5,286,626 |
| MSTY | 15.50▼ | -0.10 (-0.64%) | 15.61 | 15.205 | 7,173,198 |
| MTDR | 46.49▼ | -1.17 (-2.45%) | 47.91 | 46.35 | 1,691,406 |
| MTEN | 12.0495▲ | +0.0295 (+0.25%) | 12.75 | 11.79 | 38,607 |
| MTEX | 8.05▲ | +0.25 (+3.21%) | 8.10 | 8.00 | 2,116 |
| MTLS | 5.03▼ | -0.08 (-1.57%) | 5.135 | 5.01 | 49,102 |
| MTN | 147.01▲ | +3.68 (+2.57%) | 147.43 | 143.44 | 670,506 |