Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEED | 0.869▲ | +0.019 (+2.24%) | 0.88 | 0.8316 | 280,034 |
| FEIG | 40.602▼ | -0.223 (-0.55%) | 40.66 | 40.602 | 230 |
| FELE | 98.56▲ | +0.48 (+0.49%) | 99.24 | 97.325 | 297,860 |
| FEMB | 28.93▼ | -0.36 (-1.23%) | 29.44 | 28.84 | 42,052 |
| FEMS | 44.875▼ | -2.065 (-4.40%) | 46.00 | 44.80 | 133,494 |
| FEMY | 0.3064▼ | -0.0508 (-14.22%) | 0.35 | 0.2854 | 2,568,873 |
| FENG | 1.61 | +0.00 (+0.00%) | 1.62 | 1.61 | 10,712 |
| FENY | 31.95▼ | -0.69 (-2.11%) | 32.60 | 31.925 | 1,442,653 |
| FER | 66.81▲ | +0.35 (+0.53%) | 67.67 | 66.47 | 3,021,467 |
| FERG | 229.58▼ | -1.02 (-0.44%) | 231.30 | 226.70 | 1,364,693 |
| FET | 50.41▼ | -3.23 (-6.02%) | 53.41 | 49.945 | 98,538 |
| FF | 4.35▼ | -0.02 (-0.46%) | 4.60 | 4.35 | 342,614 |
| FFAI | 0.3024▼ | -0.0308 (-9.24%) | 0.3356 | 0.295 | 15,361,938 |
| FFC | 15.91▲ | +0.02 (+0.13%) | 15.916 | 15.795 | 152,317 |
| FG | 27.81▲ | +0.64 (+2.36%) | 27.96 | 27.27 | 447,152 |
| FGDL | 57.45▼ | -2.1758 (-3.65%) | 58.73 | 57.45 | 20,545 |
| FGI | 5.94▼ | -0.06 (-1.00%) | 6.045 | 5.469 | 29,535 |
| FGL | 1.77▼ | -0.14 (-7.33%) | 1.90 | 1.7401 | 71,907 |
| FHN | 24.16▼ | -0.09 (-0.37%) | 24.435 | 24.10 | 4,405,112 |
| FHTX | 3.73▼ | -0.01 (-0.27%) | 3.80 | 3.62 | 118,963 |
| FHYS | 23.055▼ | -0.058 (-0.25%) | 23.08 | 23.055 | 7,759 |
| FIAX | 17.57▼ | -0.025 (-0.14%) | 17.59 | 17.5601 | 4,202 |
| FIDI | 27.72▼ | -0.38 (-1.35%) | 28.015 | 27.61 | 69,395 |
| FIEE | 4.405▼ | -0.105 (-2.33%) | 5.099 | 4.40 | 8,806 |
| FIGB | 42.69▼ | -0.11 (-0.26%) | 42.71 | 42.65 | 50,930 |
| FIGR | 28.49▼ | -2.83 (-9.04%) | 30.855 | 28.07 | 5,746,510 |
| FIGS | 11.87▲ | +0.17 (+1.45%) | 12.02 | 11.72 | 2,189,935 |
| FIIG | 20.60▼ | -0.102 (-0.49%) | 20.66 | 20.595 | 124,863 |
| FINS | 12.71▼ | -0.09 (-0.70%) | 12.8579 | 12.59 | 30,326 |
| FINW | 14.66▲ | +0.24 (+1.66%) | 14.70 | 14.05 | 12,122 |
| FINX | 23.6524▼ | -1.2876 (-5.16%) | 24.43 | 23.40 | 80,522 |
| FIP | 4.16▼ | -0.16 (-3.70%) | 4.37 | 4.09 | 701,673 |
| FIS | 40.95▼ | -0.53 (-1.28%) | 41.98 | 40.615 | 4,579,390 |
| FISR | 25.36▼ | -0.18 (-0.70%) | 25.45 | 25.35 | 3,331,797 |
| FISV | 54.43▼ | -1.80 (-3.20%) | 55.83 | 53.475 | 6,771,400 |
| FIVE | 190.465▼ | -1.705 (-0.89%) | 196.86 | 190.38 | 2,110,816 |
| FIVY | 23.8184▼ | -1.3897 (-5.51%) | 24.70 | 23.63 | 19,298 |
| FIW | 104.31▼ | -0.37 (-0.35%) | 105.11 | 104.035 | 47,129 |
| FIXD | 43.4381▼ | -0.1783 (-0.41%) | 43.78 | 43.41 | 385,842 |
| FIXP | 19.83▼ | -0.005 (-0.03%) | 19.83 | 19.805 | 1,017 |
| FIXT | 37.405▼ | -0.105 (-0.28%) | 37.4368 | 37.37 | 5,866 |
| FIYY | 24.495▼ | -0.04 (-0.16%) | 24.495 | 24.495 | 15 |
| FJP | 74.47▼ | -2.31 (-3.01%) | 76.5399 | 74.4272 | 7,897 |
| FKWL | 2.86▲ | +0.06 (+2.14%) | 2.86 | 2.77 | 29,287 |
| FLAU | 33.5367▼ | -1.1255 (-3.25%) | 33.89 | 33.5367 | 5,947 |
| FLBR | 21.45▼ | -0.595 (-2.70%) | 21.82 | 21.4435 | 107,312 |
| FLC | 16.72▼ | -0.11 (-0.65%) | 16.88 | 16.67 | 24,149 |
| FLCB | 21.24▼ | -0.09 (-0.42%) | 21.2601 | 21.23 | 324,402 |
| FLCH | 21.67▼ | -0.56 (-2.52%) | 21.965 | 21.575 | 129,824 |
| FLCO | 21.2708▼ | -0.1042 (-0.49%) | 21.3192 | 21.26 | 29,038 |
| FLD | 0.652▼ | -0.0499 (-7.11%) | 0.7645 | 0.56 | 196,114 |
| FLDB | 50.28▲ | +0.015 (+0.03%) | 50.3287 | 50.23 | 3,557 |
| FLGB | 35.4145▼ | -0.3955 (-1.10%) | 35.74 | 35.31 | 43,232 |
| FLGV | 20.135▼ | -0.07 (-0.35%) | 20.155 | 20.13 | 90,343 |
| FLIN | 33.97▼ | -0.48 (-1.39%) | 34.47 | 33.855 | 472,148 |
| FLL | 2.45▼ | -0.12 (-4.67%) | 2.60 | 2.39 | 348,264 |
| FLLA | 26.445▼ | -0.655 (-2.42%) | 26.82 | 26.40 | 29,150 |
| FLMX | 36.7511▼ | -1.1889 (-3.13%) | 37.5154 | 36.716 | 20,725 |
| FLN | 24.4037▼ | -0.5726 (-2.29%) | 24.85 | 24.4037 | 6,511 |
| FLNA | 1.32▼ | -0.08 (-5.71%) | 1.38 | 1.29 | 325,726 |
| FLNG | 29.77▲ | +0.16 (+0.54%) | 30.27 | 29.60 | 361,591 |
| FLNT | 2.22▼ | -0.17 (-7.11%) | 2.3999 | 2.2009 | 10,842 |
| FLO | 7.48▲ | +0.18 (+2.47%) | 7.60 | 7.33 | 6,094,741 |
| FLOC | 23.18▼ | -0.35 (-1.49%) | 23.97 | 22.97 | 1,235,893 |
| FLSA | 32.3317▼ | -0.7294 (-2.21%) | 32.8099 | 32.275 | 1,059 |
| FLTB | 50.0665▼ | -0.1135 (-0.23%) | 50.17 | 50.03 | 268,811 |
| FLUD | 24.9596▼ | -0.0004 (+0.00%) | 24.98 | 24.9421 | 52,056 |
| FLUT | 100.49▼ | -0.34 (-0.34%) | 103.325 | 99.64 | 1,338,991 |
| FLUX | 0.9701▼ | -0.0699 (-6.72%) | 1.03 | 0.935 | 161,065 |
| FLX | 2.28▼ | -0.01 (-0.44%) | 2.3099 | 2.19 | 163,666 |
| FLXR | 38.96▼ | -0.12 (-0.31%) | 39.04 | 38.955 | 441,358 |
| FLYE | 1.69▼ | -0.19 (-10.11%) | 1.90 | 1.635 | 15,427 |
| FMC | 11.64▼ | -0.55 (-4.51%) | 12.36 | 11.41 | 3,663,507 |
| FMED | 24.5595▼ | -0.6455 (-2.56%) | 25.14 | 24.49 | 11,241 |
| FMFC | 0.38▼ | -0.0007 (-0.18%) | 0.43 | 0.3475 | 317,927 |
| FMQQ | 11.0884▼ | -0.2716 (-2.39%) | 11.315 | 11.0884 | 3,331 |
| FMS | 22.03▲ | +0.10 (+0.46%) | 22.11 | 21.935 | 515,101 |
| FMST | 1.50▼ | -0.19 (-11.24%) | 1.70 | 1.49 | 152,669 |
| FMY | 11.6012▲ | +0.0062 (+0.05%) | 11.65 | 11.55 | 4,300 |
| FNB | 17.69▲ | +0.05 (+0.28%) | 17.80 | 17.545 | 4,021,885 |
| FND | 47.41▼ | -1.49 (-3.05%) | 49.39 | 46.98 | 1,797,965 |
| FNF | 47.40▲ | +1.37 (+2.98%) | 47.68 | 46.235 | 1,103,005 |
| FNGR | 0.751▼ | -0.059 (-7.28%) | 0.8084 | 0.723 | 798,786 |
| FNV | 218.74▼ | -17.24 (-7.31%) | 231.15 | 217.79 | 969,665 |
| FNWD | 32.46▼ | -0.22 (-0.67%) | 33.36 | 31.84 | 9,894 |
| FOA | 19.70▼ | -0.48 (-2.38%) | 20.245 | 18.97 | 39,055 |
| FORM | 116.70▼ | -9.905 (-7.82%) | 124.61 | 115.14 | 1,257,516 |
| FORTY | 126.00▼ | -12.25 (-8.86%) | 126.00 | 126.00 | 419 |
| FOSL | 3.96▼ | -0.11 (-2.70%) | 4.09 | 3.95 | 549,955 |
| FOUR | 38.08▼ | -1.21 (-3.08%) | 39.44 | 37.01 | 2,393,942 |
| FOXX | 5.06▼ | -0.19 (-3.62%) | 6.50 | 4.9301 | 6,635,597 |
| FPE | 17.91▼ | -0.07 (-0.39%) | 17.96 | 17.89 | 1,478,403 |
| FPF | 17.84▼ | -0.09 (-0.50%) | 18.0264 | 17.79 | 75,792 |
| FPI | 10.33▲ | +0.05 (+0.49%) | 10.485 | 10.25 | 364,217 |
| FPWR | 37.1341▲ | +0.0584 (+0.16%) | 37.28 | 37.1341 | 1,664 |
| FR | 61.58▼ | -0.10 (-0.16%) | 62.33 | 61.24 | 970,208 |
| FRA | 10.90▼ | -0.06 (-0.55%) | 10.96 | 10.87 | 197,183 |
| FRME | 39.93▼ | -0.17 (-0.42%) | 40.31 | 39.73 | 281,092 |
| FRO | 35.17▲ | +1.01 (+2.96%) | 35.52 | 34.01 | 3,760,519 |
| FRPT | 49.74▲ | +0.52 (+1.06%) | 50.41 | 48.49 | 1,546,758 |