Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSP | 0.54▲ | +0.0015 (+0.28%) | 0.55 | 0.5201 | 472,212 |
| FSS | 106.45▲ | +0.96 (+0.91%) | 107.50 | 105.275 | 410,326 |
| FSSL | 11.76▼ | -0.07 (-0.59%) | 11.95 | 11.68 | 308,660 |
| FSTA | 51.44▼ | -0.14 (-0.27%) | 51.665 | 51.25 | 97,589 |
| FSUN | 35.11▲ | +0.35 (+1.01%) | 35.275 | 34.56 | 109,241 |
| FSV | 138.25▲ | +4.00 (+2.98%) | 138.64 | 134.57 | 225,958 |
| FT | 7.96▼ | -0.01 (-0.13%) | 7.98 | 7.94 | 15,904 |
| FTAG | 29.01▲ | +0.215 (+0.75%) | 29.0301 | 28.79 | 3,627 |
| FTBD | 49.185▲ | +0.0223 (+0.05%) | 49.245 | 49.1666 | 1,930 |
| FTCB | 20.86 | +0.00 (+0.00%) | 20.88 | 20.8401 | 608,498 |
| FTCS | 92.25▼ | -0.4668 (-0.50%) | 92.4199 | 91.69 | 454,873 |
| FTDR | 61.93▲ | +1.48 (+2.45%) | 62.07 | 59.87 | 560,006 |
| FTDS | 60.0055▲ | +0.4055 (+0.68%) | 60.0055 | 59.6801 | 1,958 |
| FTF | 5.86▲ | +0.01 (+0.17%) | 5.87 | 5.8439 | 245,354 |
| FTFT | 1.17▼ | -0.11 (-8.59%) | 1.245 | 1.16 | 51,517 |
| FTHM | 0.5412▼ | -0.0418 (-7.17%) | 0.5823 | 0.52 | 146,960 |
| FTI | 69.45▲ | +1.02 (+1.49%) | 69.92 | 67.69 | 3,557,772 |
| FTKI | 19.6966▼ | -0.0734 (-0.37%) | 19.73 | 19.68 | 5,589 |
| FTLF | 9.72▼ | -0.19 (-1.92%) | 10.085 | 9.685 | 31,887 |
| FTMS | 9.91▼ | -0.005 (-0.05%) | 9.93 | 9.91 | 31,293 |
| FTRB | 25.1095▲ | +0.0045 (+0.02%) | 25.14 | 25.097 | 90,925 |
| FTRI | 17.3941▲ | +0.2357 (+1.37%) | 17.41 | 17.30 | 18,168 |
| FTS | 54.75▲ | +0.29 (+0.53%) | 55.10 | 54.46 | 522,762 |
| FTSD | 90.25▲ | +0.0276 (+0.03%) | 90.27 | 90.1514 | 23,041 |
| FTSL | 44.98▲ | +0.01 (+0.02%) | 44.995 | 44.95 | 160,360 |
| FTSM | 59.80▲ | +0.015 (+0.03%) | 59.80 | 59.78 | 748,147 |
| FTV | 60.16▲ | +1.44 (+2.45%) | 60.32 | 58.635 | 4,617,067 |
| FTWO | 45.4152▲ | +0.9224 (+2.07%) | 45.4152 | 44.82 | 6,205 |
| FTXG | 22.0559▼ | -0.0714 (-0.32%) | 22.19 | 22.0401 | 7,164 |
| FTXN | 36.4293▲ | +0.3991 (+1.11%) | 36.58 | 35.98 | 43,212 |
| FUBO | 10.72▼ | -0.80 (-6.94%) | 11.28 | 10.645 | 1,072,880 |
| FUFU | 2.09▲ | +0.01 (+0.48%) | 2.14 | 1.9503 | 196,361 |
| FULC | 3.14▼ | -3.28 (-51.09%) | 3.26 | 2.91 | 32,772,589 |
| FUMB | 20.0505▲ | +0.0005 (+0.00%) | 20.06 | 20.04 | 71,516 |
| FURY | 0.564▲ | +0.0035 (+0.62%) | 0.5699 | 0.561 | 148,208 |
| FUSE | 1.38▲ | +0.01 (+0.73%) | 1.415 | 1.322 | 31,587 |
| FUTG | 3.94▼ | -0.06 (-1.50%) | 4.08 | 3.58 | 3,998,560 |
| FUTU | 101.97▼ | -0.88 (-0.86%) | 103.89 | 97.30 | 4,053,509 |
| FUTY | 56.94▲ | +1.11 (+1.99%) | 56.9969 | 55.975 | 277,865 |
| FVD | 47.12▲ | +0.15 (+0.32%) | 47.195 | 46.82 | 457,479 |
| FWDI | 4.49▼ | -0.17 (-3.65%) | 4.69 | 4.41 | 1,150,246 |
| FWRD | 10.20▼ | -0.26 (-2.49%) | 10.43 | 9.92 | 883,334 |
| FWRG | 10.44▼ | -0.69 (-6.20%) | 10.99 | 10.35 | 1,544,405 |
| FXB | 129.36▲ | +0.0551 (+0.04%) | 129.515 | 129.28 | 11,785 |
| FXC | 70.61▲ | +0.0063 (+0.01%) | 70.6701 | 70.61 | 5,163 |
| FXE | 107.26▼ | -0.07 (-0.07%) | 107.46 | 107.125 | 333,192 |
| FXED | 17.54▼ | -0.015 (-0.09%) | 17.61 | 17.40 | 8,046 |
| FXF | 112.07▼ | -0.06 (-0.05%) | 112.2201 | 111.9435 | 33,855 |
| FXG | 60.2483▼ | -0.1317 (-0.22%) | 60.51 | 60.2483 | 11,247 |
| FXI | 36.36▲ | +1.02 (+2.89%) | 36.63 | 36.26 | 35,889,467 |
| FXO | 58.52▲ | +0.23 (+0.39%) | 58.77 | 58.09 | 117,570 |
| FXU | 47.58▲ | +0.68 (+1.45%) | 47.665 | 46.95 | 189,279 |
| FXY | 57.43▼ | -0.08 (-0.14%) | 57.46 | 57.39 | 180,052 |
| G | 33.04▼ | -1.41 (-4.09%) | 33.765 | 32.72 | 2,072,044 |
| GAB | 5.62▲ | +0.03 (+0.54%) | 5.625 | 5.5801 | 964,486 |
| GABF | 43.7839▲ | +0.0398 (+0.09%) | 43.7839 | 43.68 | 2,221 |
| GAIA | 2.32▼ | -0.06 (-2.52%) | 2.38 | 2.29 | 36,699 |
| GAMB | 2.39 | +0.00 (+0.00%) | 2.415 | 2.32 | 597,031 |
| GAME | 0.4339▲ | +0.0361 (+9.07%) | 0.485 | 0.402 | 4,112,954 |
| GANX | 1.83▼ | -0.13 (-6.63%) | 1.92 | 1.82 | 887,893 |
| GAP | 21.31▲ | +0.35 (+1.67%) | 21.55 | 20.90 | 9,063,281 |
| GARA | 27.3593▲ | +0.0093 (+0.03%) | 27.3899 | 27.345 | 3,482 |
| GASS | 9.44▲ | +0.09 (+0.96%) | 9.45 | 9.1731 | 136,746 |
| GATX | 167.64▲ | +3.12 (+1.90%) | 168.805 | 163.48 | 223,817 |
| GAU | 2.23▼ | -0.02 (-0.89%) | 2.27 | 2.18 | 1,742,151 |
| GAUZ | 0.6737▼ | -0.0343 (-4.84%) | 0.75 | 0.6334 | 203,796 |
| GAVA | 20.149▼ | -1.5196 (-7.01%) | 21.07 | 19.83 | 10,119 |
| GBAB | 14.08 | +0.00 (+0.00%) | 14.17 | 14.06 | 70,769 |
| GBCI | 46.64▲ | +0.29 (+0.63%) | 47.05 | 46.05 | 830,410 |
| GBF | 103.55▲ | +0.0701 (+0.07%) | 103.56 | 103.4884 | 11,802 |
| GBIL | 99.91 | +0.00 (+0.00%) | 99.92 | 99.91 | 750,490 |
| GBLI | 26.66▼ | -0.315 (-1.17%) | 26.92 | 26.35 | 5,781 |
| GBND | 50.42▲ | +0.02 (+0.04%) | 50.61 | 50.3801 | 623,446 |
| GBR | 0.7314▼ | -0.0286 (-3.76%) | 0.7548 | 0.7313 | 46,876 |
| GBTC | 52.16▼ | -3.32 (-5.98%) | 53.555 | 51.505 | 3,310,750 |
| GBUG | 44.2703▲ | +0.6303 (+1.44%) | 44.34 | 43.57 | 30,628 |
| GBX | 47.01▲ | +0.93 (+2.02%) | 47.24 | 45.995 | 278,751 |
| GCDT | 0.73▲ | +0.02 (+2.82%) | 0.7899 | 0.6151 | 114,976 |
| GCMG | 10.51▼ | -0.24 (-2.23%) | 10.77 | 10.50 | 391,289 |
| GCOR | 41.035▲ | +0.0195 (+0.05%) | 41.063 | 41.00 | 42,181 |
| GCT | 34.49▼ | -0.89 (-2.52%) | 35.37 | 34.3201 | 830,967 |
| GCTK | 0.661▲ | +0.0049 (+0.75%) | 0.68 | 0.63 | 331,757 |
| GDC | 0.114▼ | -0.012 (-9.52%) | 0.122 | 0.1094 | 20,984,296 |
| GDEV | 13.80▼ | -0.61 (-4.23%) | 14.3257 | 13.80 | 4,008 |
| GDHG | 1.77 | +0.00 (+0.00%) | 1.77 | 1.77 | 0 |
| GDLC | 30.37▼ | -1.93 (-5.98%) | 31.22 | 30.17 | 54,583 |
| GDO | 10.83▲ | +0.05 (+0.46%) | 10.8799 | 10.7401 | 25,493 |
| GDOG | 11.05▼ | -0.7613 (-6.45%) | 11.62 | 10.969 | 78,344 |
| GDS | 36.91▲ | +1.40 (+3.94%) | 37.39 | 36.10 | 2,730,288 |
| GDX | 88.05▲ | +1.37 (+1.58%) | 88.29 | 85.99 | 18,854,492 |
| GDXJ | 115.98▲ | +1.03 (+0.90%) | 116.92 | 113.52 | 3,431,546 |
| GDXY | 12.13▲ | +0.16 (+1.34%) | 12.16 | 11.91 | 419,674 |
| GEF | 63.46▲ | +1.06 (+1.70%) | 64.42 | 62.51 | 155,492 |
| GEF.B | 78.97▲ | +0.27 (+0.34%) | 80.10 | 78.89 | 21,603 |
| GEHC | 61.99▼ | -0.70 (-1.12%) | 62.5981 | 61.52 | 3,231,002 |
| GELS | 0.4841▼ | -0.0007 (-0.14%) | 0.4841 | 0.4808 | 10,812 |
| GENB | 11.97▼ | -1.00 (-7.71%) | 12.9668 | 11.88 | 1,211,231 |
| GENC | 15.07▲ | +0.75 (+5.24%) | 15.185 | 14.3501 | 37,366 |
| GENM | 10.33▲ | +0.04 (+0.39%) | 10.34 | 10.32 | 20,731 |
| GENT | 10.235▼ | -0.015 (-0.15%) | 10.288 | 10.23 | 24,088 |