Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLS | 74.71▲ | +2.37 (+3.28%) | 74.79 | 72.66 | 896,161 |
| FLSA | 32.0075▼ | -0.0353 (-0.11%) | 32.06 | 31.975 | 1,758 |
| FLTB | 50.17▲ | +0.04 (+0.08%) | 50.1725 | 50.0805 | 38,849 |
| FLUX | 0.8199▼ | -0.0786 (-8.75%) | 0.8789 | 0.81 | 131,661 |
| FLWS | 3.73▼ | -0.12 (-3.12%) | 3.875 | 3.70 | 221,899 |
| FLX | 2.28▼ | -0.03 (-1.30%) | 2.335 | 2.26 | 185,185 |
| FLXR | 39.09▲ | +0.04 (+0.10%) | 39.1099 | 39.0545 | 261,485 |
| FLY | 28.00▼ | -0.90 (-3.11%) | 29.75 | 27.74 | 3,354,800 |
| FLYX | 1.92▼ | -0.01 (-0.52%) | 2.005 | 1.84 | 269,263 |
| FMAT | 59.34▼ | -0.18 (-0.30%) | 59.55 | 58.75 | 94,554 |
| FMC | 11.38▲ | +0.03 (+0.26%) | 11.55 | 10.84 | 3,556,923 |
| FMET | 37.3377▲ | +0.5195 (+1.41%) | 37.4099 | 37.06 | 2,295 |
| FMF | 50.36▲ | +0.89 (+1.80%) | 50.36 | 49.92 | 58,405 |
| FMFC | 0.2659▲ | +0.0009 (+0.34%) | 0.269 | 0.2502 | 122,460 |
| FMKT | 22.2406▲ | +0.2073 (+0.94%) | 22.275 | 22.2401 | 1,580 |
| FMST | 1.61▲ | +0.10 (+6.62%) | 1.69 | 1.5257 | 274,981 |
| FMTL | 32.9535▲ | +0.3657 (+1.12%) | 32.9535 | 32.68 | 3,910 |
| FN | 500.75▲ | +1.14 (+0.23%) | 521.33 | 498.415 | 689,402 |
| FNDC | 49.44▲ | +0.56 (+1.15%) | 49.4797 | 49.25 | 92,061 |
| FNDE | 40.12▲ | +0.70 (+1.78%) | 40.155 | 39.82 | 699,700 |
| FNDF | 53.53▲ | +0.79 (+1.50%) | 53.545 | 53.235 | 1,403,122 |
| FNGG | 230.7941▲ | +5.0411 (+2.23%) | 232.0695 | 227.38 | 4,694 |
| FNGR | 0.40▲ | +0.01 (+2.56%) | 0.4199 | 0.40 | 391,869 |
| FNUC | 1.70 | +0.00 (+0.00%) | 1.78 | 1.70 | 144,553 |
| FNV | 212.77▼ | -4.81 (-2.21%) | 219.17 | 211.51 | 483,254 |
| FOPC | 25.37▲ | +0.0248 (+0.10%) | 25.37 | 25.34 | 8,294 |
| FORTY | 108.53▲ | +1.53 (+1.43%) | 108.53 | 108.53 | 336 |
| FOSL | 4.15▼ | -0.08 (-1.89%) | 4.25 | 4.10 | 544,621 |
| FOX | 49.90▼ | -0.66 (-1.31%) | 50.61 | 49.43 | 1,354,019 |
| FOXA | 55.87▼ | -0.61 (-1.08%) | 56.65 | 55.045 | 6,143,988 |
| FOXF | 16.72▲ | +0.21 (+1.27%) | 16.88 | 16.31 | 522,717 |
| FOXX | 3.33▼ | -0.17 (-4.86%) | 3.56 | 3.20 | 44,797 |
| FPA | 51.09▲ | +0.25 (+0.49%) | 51.09 | 49.62 | 27,710 |
| FPE | 17.98▲ | +0.03 (+0.17%) | 18.01 | 17.94 | 872,354 |
| FPI | 9.52▼ | -0.19 (-1.96%) | 9.67 | 9.52 | 384,260 |
| FPS | 47.50▲ | +0.64 (+1.37%) | 48.29 | 46.40 | 11,133,438 |
| FPXE | 34.975▲ | +0.515 (+1.49%) | 34.975 | 34.82 | 910 |
| FRA | 10.89▼ | -0.03 (-0.27%) | 10.95 | 10.87 | 118,581 |
| FRO | 36.87▲ | +0.12 (+0.33%) | 38.02 | 36.2002 | 1,807,492 |
| FRSX | 1.83▼ | -0.04 (-2.14%) | 1.89 | 1.7872 | 79,020 |
| FSCO | 4.94▼ | -0.01 (-0.20%) | 4.99 | 4.92 | 959,591 |
| FSIG | 18.89▲ | +0.01 (+0.05%) | 18.89 | 18.87 | 339,295 |
| FSK | 10.33▼ | -0.10 (-0.96%) | 10.64 | 10.321 | 3,615,624 |
| FSLR | 233.06▲ | +8.49 (+3.78%) | 238.24 | 227.26 | 1,648,743 |
| FSLY | 18.25▲ | +0.12 (+0.66%) | 18.82 | 17.97 | 2,555,119 |
| FSM | 8.68▼ | -0.04 (-0.46%) | 8.95 | 8.575 | 2,726,493 |
| FSOL | 9.66▲ | +0.14 (+1.47%) | 9.68 | 9.35 | 226,557 |
| FSP | 0.5147▼ | -0.0099 (-1.89%) | 0.5328 | 0.5123 | 170,529 |
| FSSL | 11.14▲ | +0.09 (+0.81%) | 11.14 | 11.00 | 326,444 |
| FSYD | 48.70▲ | +0.0774 (+0.16%) | 48.77 | 48.65 | 35,324 |
| FTF | 5.80▼ | -0.01 (-0.17%) | 5.82 | 5.80 | 180,122 |
| FTFT | 0.6305▲ | +0.0205 (+3.36%) | 0.6518 | 0.5683 | 97,080 |
| FTGC | 27.795▲ | +0.685 (+2.53%) | 27.8077 | 27.495 | 489,930 |
| FTI | 67.26▲ | +0.51 (+0.76%) | 68.525 | 66.8177 | 4,540,663 |
| FTIF | 26.9548▲ | +0.0668 (+0.25%) | 27.02 | 26.90 | 559 |
| FTLS | 74.08▲ | +0.18 (+0.24%) | 74.72 | 73.95 | 94,812 |
| FTRI | 16.2469▲ | +0.0872 (+0.54%) | 16.35 | 16.17 | 266,914 |
| FTRK | 0.43▲ | +0.01 (+2.38%) | 0.432 | 0.43 | 10,758 |
| FTSD | 90.19▲ | +0.0049 (+0.01%) | 90.2699 | 90.16 | 17,899 |
| FTSL | 44.83▲ | +0.0025 (+0.01%) | 44.865 | 44.7431 | 205,751 |
| FTSM | 59.80▲ | +0.025 (+0.04%) | 59.80 | 59.77 | 453,593 |
| FTWO | 43.73▲ | +0.3494 (+0.81%) | 43.78 | 43.5425 | 8,969 |
| FTXN | 33.41▼ | -0.11 (-0.33%) | 33.65 | 33.34 | 130,186 |
| FUBO | 10.23▲ | +0.03 (+0.29%) | 10.26 | 9.645 | 831,995 |
| FUFU | 1.44▲ | +0.05 (+3.60%) | 1.48 | 1.39 | 143,485 |
| FUL | 58.39▲ | +0.33 (+0.57%) | 58.81 | 56.60 | 820,555 |
| FULC | 3.72▼ | -0.12 (-3.12%) | 3.895 | 3.66 | 1,462,061 |
| FUN | 19.55▼ | -1.44 (-6.86%) | 20.515 | 19.36 | 3,383,757 |
| FUND | 9.53▲ | +0.01 (+0.11%) | 9.7172 | 9.48 | 60,913 |
| FURY | 0.563▲ | +0.023 (+4.26%) | 0.5799 | 0.56 | 173,025 |
| FUSE | 1.015▼ | -0.025 (-2.40%) | 1.0456 | 1.00 | 35,703 |
| FUTG | 3.515▲ | +0.215 (+6.52%) | 3.57 | 3.275 | 932,655 |
| FUTU | 98.17▲ | +3.13 (+3.29%) | 99.21 | 94.70 | 1,337,248 |
| FXA | 68.82▲ | +0.344 (+0.50%) | 68.85 | 68.56 | 13,587 |
| FXB | 128.01▼ | -0.18 (-0.14%) | 128.71 | 128.01 | 386,153 |
| FXC | 68.83▼ | -0.18 (-0.26%) | 68.83 | 68.71 | 7,521 |
| FXE | 105.57▲ | +0.10 (+0.09%) | 105.59 | 105.285 | 254,904 |
| FXED | 17.56▼ | -0.08 (-0.45%) | 17.56 | 17.45 | 2,578 |
| FXF | 109.45▼ | -0.25 (-0.23%) | 109.535 | 109.21 | 38,809 |
| FXI | 32.49▲ | +0.58 (+1.82%) | 32.5252 | 32.31 | 30,712,997 |
| FXN | 20.16▲ | +0.01 (+0.05%) | 20.31 | 20.12 | 328,388 |
| FXY | 56.59▼ | -0.36 (-0.63%) | 56.6099 | 56.4813 | 153,180 |
| FXZ | 78.93▲ | +0.14 (+0.18%) | 78.93 | 78.38 | 57,313 |
| G | 28.96▼ | -0.14 (-0.48%) | 29.36 | 28.58 | 2,121,680 |
| GAIA | 2.09▲ | +0.01 (+0.48%) | 2.15 | 2.04 | 94,944 |
| GAIN | 15.60▲ | +0.04 (+0.26%) | 15.72 | 15.52 | 164,376 |
| GAL | 53.0731▲ | +0.4181 (+0.79%) | 53.105 | 53.02 | 6,774 |
| GAMB | 2.00 | +0.00 (+0.00%) | 2.03 | 1.96 | 385,593 |
| GAME | 0.3446▼ | -0.0259 (-6.99%) | 0.3717 | 0.3302 | 1,176,697 |
| GAP | 19.37▲ | +0.12 (+0.62%) | 19.465 | 18.755 | 8,782,966 |
| GARA | 27.5845▼ | -0.1612 (-0.58%) | 27.5845 | 27.5845 | 8 |
| GASS | 8.30▲ | +0.09 (+1.10%) | 8.46 | 8.175 | 130,188 |
| GAU | 1.97▼ | -0.01 (-0.51%) | 2.07 | 1.95 | 2,547,625 |
| GAUZ | 0.4524▼ | -0.0456 (-9.16%) | 0.50 | 0.445 | 104,385 |
| GAVA | 16.9108▲ | +0.5553 (+3.40%) | 16.9108 | 16.35 | 1,585 |
| GBDC | 12.87▼ | -0.12 (-0.92%) | 13.07 | 12.83 | 1,469,519 |
| GBHI | 25.225▲ | +0.0121 (+0.05%) | 25.225 | 25.225 | 100 |
| GBIL | 99.92▲ | +0.01 (+0.01%) | 99.92 | 99.91 | 504,580 |
| GBLI | 25.00▼ | -0.05 (-0.20%) | 25.03 | 25.00 | 14,113 |
| GBR | 0.6915▼ | -0.0085 (-1.21%) | 0.6915 | 0.6822 | 17,566 |