Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTAN | 31.4217▼ | -0.0045 (-0.01%) | 31.55 | 31.40 | 2,353 |
| DTCX | 2.45▲ | +0.10 (+4.26%) | 2.50 | 2.275 | 148,098 |
| DTEC | 42.58▼ | -0.593 (-1.37%) | 43.19 | 42.52 | 3,013 |
| DTF | 11.50▲ | +0.03 (+0.26%) | 11.539 | 11.38 | 24,114 |
| DTM | 135.64▼ | -0.18 (-0.13%) | 136.075 | 133.01 | 596,113 |
| DTSS | 0.871▲ | +0.003 (+0.35%) | 0.94 | 0.8564 | 41,109 |
| DTST | 4.00▼ | -0.07 (-1.72%) | 4.3399 | 4.00 | 21,222 |
| DUG | 19.33▲ | +0.28 (+1.47%) | 19.625 | 19.035 | 71,300 |
| DUHP | 37.92▼ | -0.17 (-0.45%) | 38.16 | 37.86 | 747,152 |
| DUKH | 23.955▼ | -0.095 (-0.40%) | 23.9801 | 23.955 | 830 |
| DUKX | 27.0218▲ | +0.0968 (+0.36%) | 27.05 | 26.95 | 375 |
| DUKZ | 25.09▼ | -0.11 (-0.44%) | 25.18 | 25.09 | 2,453 |
| DUNK | 20.23▼ | -0.31 (-1.51%) | 20.575 | 20.1601 | 8,240 |
| DUO | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.1609 | 15,906 |
| DUOG | 2.6339▼ | -0.0361 (-1.35%) | 2.86 | 2.60 | 388,203 |
| DUOL | 90.03▼ | -0.50 (-0.55%) | 94.18 | 89.32 | 1,823,990 |
| DUOT | 6.89▼ | -0.02 (-0.29%) | 7.07 | 6.755 | 246,449 |
| DUSB | 50.785▲ | +0.01 (+0.02%) | 50.795 | 50.77 | 435,736 |
| DUSL | 86.52▼ | -1.2208 (-1.39%) | 88.59 | 86.42 | 15,290 |
| DV | 9.55▼ | -0.18 (-1.85%) | 9.76 | 9.375 | 1,461,051 |
| DVDN | 16.79▲ | +0.1127 (+0.68%) | 16.79 | 16.68 | 3,776 |
| DVGR | 25.0622▼ | -0.0978 (-0.39%) | 25.11 | 25.0622 | 382 |
| DVIN | 29.0014▼ | -0.1296 (-0.44%) | 29.0014 | 29.0014 | 1 |
| DVLT | 0.6779▲ | +0.0179 (+2.71%) | 0.7045 | 0.665 | 21,737,547 |
| DVND | 36.265▼ | -0.2179 (-0.60%) | 36.265 | 36.265 | 100 |
| DVQQ | 26.1799▲ | +0.0312 (+0.12%) | 26.20 | 26.11 | 595 |
| DVRE | 23.4821▲ | +0.026 (+0.11%) | 23.4821 | 23.4821 | 2 |
| DVSP | 25.8117▼ | -0.1506 (-0.58%) | 25.90 | 25.8117 | 3,051 |
| DVXC | 26.3894▼ | -0.1346 (-0.51%) | 26.3894 | 26.3894 | 4 |
| DVXK | 26.9206▲ | +0.0989 (+0.37%) | 26.9206 | 26.9206 | 1 |
| DVXP | 24.7803▼ | -0.4482 (-1.78%) | 24.7803 | 24.735 | 2,050 |
| DVXV | 29.1969▼ | -0.4926 (-1.66%) | 29.1969 | 29.1969 | 1 |
| DVXY | 22.6086▲ | +0.0281 (+0.12%) | 22.6086 | 22.6086 | 4 |
| DWSN | 2.59▼ | -0.22 (-7.83%) | 2.80 | 2.5501 | 84,976 |
| DWTX | 1.99▲ | +0.01 (+0.51%) | 2.17 | 1.97 | 54,254 |
| DWUS | 53.3909▼ | -0.0732 (-0.14%) | 53.52 | 53.38 | 1,137 |
| DX | 13.17▼ | -0.04 (-0.30%) | 13.27 | 13.10 | 3,169,781 |
| DXC | 11.44▼ | -0.93 (-7.52%) | 12.60 | 11.33 | 4,310,637 |
| DXCM | 64.02▼ | -1.66 (-2.53%) | 66.135 | 63.61 | 2,107,101 |
| DXF | 0.7536▲ | +0.0321 (+4.45%) | 0.76 | 0.7125 | 21,005 |
| DXLG | 0.50▲ | +0.005 (+1.01%) | 0.5181 | 0.4901 | 15,569 |
| DXR | 9.465▲ | +0.065 (+0.69%) | 9.50 | 9.37 | 1,605 |
| DYFI | 22.88▼ | -0.0154 (-0.07%) | 22.89 | 22.88 | 3,357 |
| DYLD | 22.49▼ | -0.015 (-0.07%) | 22.5051 | 22.466 | 2,709 |
| DYLG | 26.1224▼ | -0.0496 (-0.19%) | 26.17 | 26.1224 | 1,096 |
| DYNB | 39.465▼ | -0.0478 (-0.12%) | 39.52 | 39.465 | 317 |
| DYTA | 29.12▲ | +0.0175 (+0.06%) | 29.14 | 29.07 | 4,959 |
| EAD | 6.56▼ | -0.03 (-0.46%) | 6.585 | 6.515 | 361,559 |
| EAF | 7.17▼ | -0.17 (-2.32%) | 7.54 | 7.12 | 102,021 |
| EAGG | 47.59▼ | -0.06 (-0.13%) | 47.66 | 47.565 | 180,127 |
| EAGL | 31.26▼ | -0.09 (-0.29%) | 31.55 | 31.1353 | 149,483 |
| EARN | 4.61▼ | -0.04 (-0.86%) | 4.70 | 4.59 | 231,025 |
| EASY | 26.7959▼ | -0.3131 (-1.15%) | 26.98 | 26.78 | 7,302 |
| EATZ | 26.6098▼ | -0.2209 (-0.82%) | 26.645 | 26.6098 | 760 |
| EBIZ | 27.2625▼ | -0.0718 (-0.26%) | 27.2625 | 27.05 | 26,967 |
| EBND | 21.19▲ | +0.02 (+0.09%) | 21.23 | 21.145 | 407,681 |
| EBON | 2.045▲ | +0.1451 (+7.64%) | 2.18 | 2.045 | 1,176 |
| EBS | 7.96▼ | -0.49 (-5.80%) | 8.40 | 7.93 | 592,384 |
| ECAT | 14.83▲ | +0.08 (+0.54%) | 14.83 | 14.68 | 477,582 |
| ECC | 3.82▼ | -0.24 (-5.91%) | 3.9801 | 3.82 | 1,465,436 |
| ECF | 11.75▼ | -0.12 (-1.01%) | 11.88 | 11.75 | 13,495 |
| ECL | 273.29▲ | +0.82 (+0.30%) | 274.77 | 272.0001 | 1,596,726 |
| ECNS | 33.7625▲ | +0.1255 (+0.37%) | 33.848 | 33.6755 | 6,467 |
| ECOR | 6.08▼ | -0.57 (-8.57%) | 7.12 | 5.71 | 149,063 |
| ECX | 1.12 | +0.00 (+0.00%) | 1.18 | 1.10 | 767,708 |
| EDAP | 3.30▼ | -0.06 (-1.79%) | 3.38 | 3.251 | 17,514 |
| EDBL | 1.00▼ | -0.11 (-9.91%) | 1.0899 | 0.992 | 59,052 |
| EDC | 67.15▲ | +0.91 (+1.37%) | 68.17 | 66.60 | 74,732 |
| EDD | 5.45▼ | -0.04 (-0.73%) | 5.54 | 5.44 | 523,062 |
| EDGF | 24.75 | +0.00 (+0.00%) | 24.78 | 24.50 | 55,852 |
| EDGI | 29.80▲ | +0.06 (+0.20%) | 29.81 | 29.7299 | 5,866 |
| EDGU | 28.6477▼ | -0.1223 (-0.43%) | 28.755 | 28.63 | 28,329 |
| EDIV | 40.97▲ | +0.13 (+0.32%) | 41.10 | 40.87 | 107,765 |
| EDOW | 41.3089▼ | -0.3524 (-0.85%) | 41.70 | 41.27 | 18,896 |
| EDUC | 1.34▲ | +0.01 (+0.75%) | 1.35 | 1.31 | 10,498 |
| EDV | 64.32▼ | -0.20 (-0.31%) | 64.4699 | 64.0817 | 1,646,390 |
| EDZ | 24.03▼ | -0.26 (-1.07%) | 24.23 | 23.6301 | 124,769 |
| EE | 34.38▼ | -0.36 (-1.04%) | 35.70 | 34.05 | 328,083 |
| EEA | 10.47▲ | +0.08 (+0.77%) | 10.505 | 10.40 | 78,924 |
| EEFT | 68.53▼ | -0.74 (-1.07%) | 69.405 | 67.85 | 490,249 |
| EEMA | 101.80▲ | +0.49 (+0.48%) | 102.445 | 101.62 | 120,127 |
| EET | 94.63▲ | +0.7497 (+0.80%) | 95.36 | 94.22 | 7,007 |
| EEV | 14.788▼ | -0.1051 (-0.71%) | 14.92 | 14.615 | 65,712 |
| EFAA | 54.50▲ | +0.08 (+0.15%) | 54.86 | 54.50 | 35,180 |
| EFFE | 24.295▲ | +0.16 (+0.66%) | 24.295 | 24.295 | 82 |
| EFIV | 65.83▼ | -0.21 (-0.32%) | 66.17 | 65.77 | 29,978 |
| EFR | 10.51▼ | -0.06 (-0.57%) | 10.5499 | 10.50 | 66,844 |
| EFT | 10.72▼ | -0.15 (-1.38%) | 10.835 | 10.7199 | 99,446 |
| EFU | 7.89▼ | -0.02 (-0.25%) | 7.9397 | 7.79 | 6,422 |
| EFX | 177.97▼ | -3.93 (-2.16%) | 182.64 | 173.53 | 1,952,205 |
| EFZ | 11.96▼ | -0.01 (-0.08%) | 12.03 | 11.82 | 34,581 |
| EGAN | 7.22▼ | -0.27 (-3.60%) | 7.49 | 7.11 | 163,702 |
| EGGS | 34.5348▲ | +0.3648 (+1.07%) | 34.7399 | 34.18 | 3,799 |
| EGGY | 32.54▲ | +0.57 (+1.78%) | 32.67 | 31.85 | 22,419 |
| EGHT | 1.73▼ | -0.01 (-0.57%) | 1.75 | 1.67 | 853,917 |
| EGLE | 27.916▼ | -0.238 (-0.85%) | 27.916 | 27.916 | 100 |
| EGO | 36.46▲ | +0.76 (+2.13%) | 36.61 | 35.81 | 1,911,264 |
| EH | 10.72▼ | -0.11 (-1.02%) | 10.96 | 10.454 | 457,616 |
| EHI | 6.17▲ | +0.02 (+0.33%) | 6.19 | 6.13 | 81,680 |
| EHTH | 1.32 | +0.00 (+0.00%) | 1.33 | 1.26 | 519,826 |