Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETY | 14.32▼ | -0.16 (-1.10%) | 14.5929 | 14.30 | 739,197 |
| EUDA | 13.63▲ | +0.08 (+0.59%) | 14.28 | 13.50 | 10,653 |
| EUM | 15.825▲ | +0.055 (+0.35%) | 15.865 | 15.7123 | 36,661 |
| EUO | 29.99▲ | +0.12 (+0.40%) | 30.07 | 29.946 | 10,970 |
| EURK | 11.65 | +0.00 (+0.00%) | 11.65 | 11.65 | 665 |
| EUSB | 42.56▼ | -0.26 (-0.61%) | 42.66 | 42.54 | 138,823 |
| EVAX | 2.98▼ | -0.02 (-0.67%) | 3.0399 | 2.92 | 63,033 |
| EVC | 8.03▲ | +0.04 (+0.50%) | 8.27 | 7.81 | 1,128,615 |
| EVCM | 8.07▼ | -0.80 (-9.02%) | 8.79 | 7.93 | 221,205 |
| EVEX | 2.20▼ | -0.05 (-2.22%) | 2.22 | 2.12 | 1,166,559 |
| EVF | 4.94▼ | -0.03 (-0.60%) | 4.97 | 4.93 | 61,286 |
| EVGN | 0.5208▼ | -0.0157 (-2.93%) | 0.5394 | 0.5188 | 31,303 |
| EVGO | 1.27▼ | -0.07 (-5.22%) | 1.325 | 1.26 | 4,247,159 |
| EVHY | 51.955▼ | -0.07 (-0.13%) | 52.07 | 51.955 | 7,266 |
| EVI | 13.41▼ | -0.60 (-4.28%) | 14.07 | 13.35 | 31,754 |
| EVIM | 51.895▼ | -0.205 (-0.39%) | 52.02 | 51.84 | 31,241 |
| EVLV | 5.06▼ | -0.15 (-2.88%) | 5.21 | 5.04 | 1,594,196 |
| EVMN | 12.48▼ | -0.18 (-1.42%) | 12.735 | 12.42 | 277,224 |
| EVMO | 49.38▼ | -0.08 (-0.16%) | 49.51 | 48.72 | 297,341 |
| EVMT | 17.7371▼ | -0.0979 (-0.55%) | 17.7371 | 17.7371 | 78 |
| EVN | 10.61▼ | -0.16 (-1.49%) | 10.75 | 10.5784 | 44,450 |
| EVO | 1.80▼ | -0.08 (-4.26%) | 1.855 | 1.80 | 38,388 |
| EVPF | 49.415▼ | -0.1902 (-0.38%) | 49.66 | 49.415 | 2,506 |
| EVR | 286.23▼ | -0.20 (-0.07%) | 294.08 | 280.02 | 556,888 |
| EVRG | 81.52▲ | +0.50 (+0.62%) | 81.80 | 80.91 | 2,186,997 |
| EVSD | 50.565▼ | -0.075 (-0.15%) | 50.60 | 50.55 | 204,926 |
| EVSM | 49.97▼ | -0.07 (-0.14%) | 50.01 | 49.9491 | 157,011 |
| EVTC | 29.16▼ | -0.47 (-1.59%) | 29.48 | 28.975 | 364,322 |
| EVTL | 0.6001▼ | -0.0781 (-11.52%) | 0.675 | 0.60 | 5,235,025 |
| EVTR | 49.76▼ | -0.17 (-0.34%) | 49.8978 | 49.735 | 375,328 |
| EVV | 9.07▼ | -0.02 (-0.22%) | 9.10 | 9.05 | 294,583 |
| EVX | 40.16▼ | -0.4386 (-1.08%) | 40.54 | 40.16 | 9,499 |
| EVYM | 49.0829▼ | -0.3022 (-0.61%) | 49.40 | 48.98 | 17,297 |
| EWBC | 126.76▼ | -0.10 (-0.08%) | 127.93 | 126.07 | 635,939 |
| EWQ | 45.44▼ | -0.42 (-0.92%) | 45.80 | 45.39 | 459,248 |
| EWV | 16.8802▲ | +0.2367 (+1.42%) | 16.90 | 16.69 | 8,333 |
| EWZS | 13.00▲ | +0.19 (+1.48%) | 13.14 | 12.82 | 139,882 |
| EXC | 43.83▲ | +0.11 (+0.25%) | 44.23 | 43.56 | 7,167,683 |
| EXI | 194.69▼ | -3.11 (-1.57%) | 196.30 | 194.085 | 54,810 |
| EXP | 191.53▼ | -2.73 (-1.41%) | 194.26 | 190.40 | 490,122 |
| EXR | 140.12▼ | -0.98 (-0.69%) | 141.96 | 138.9475 | 1,529,312 |
| EXTR | 21.78▼ | -0.71 (-3.16%) | 22.32 | 21.72 | 1,334,145 |
| EXYN | 2.88▼ | -0.27 (-8.57%) | 3.08 | 2.82 | 217,178 |
| EYE | 16.69▼ | -0.39 (-2.28%) | 17.47 | 16.64 | 2,178,801 |
| EYEG | 34.305▼ | -0.2561 (-0.74%) | 34.305 | 34.305 | 27 |
| EYPT | 4.58▲ | +0.08 (+1.78%) | 4.61 | 4.35 | 3,256,876 |
| EZGO | 0.8839▲ | +0.015 (+1.73%) | 0.9599 | 0.871 | 49,785 |
| EZM | 75.0086▼ | -0.7058 (-0.93%) | 75.50 | 74.90 | 22,318 |
| F | 13.84▼ | -0.10 (-0.72%) | 14.05 | 13.73 | 48,262,702 |
| FAAR | 31.2386▲ | +0.2917 (+0.94%) | 31.27 | 30.925 | 23,914 |
| FABC | 2.45▼ | -0.17 (-6.49%) | 2.62 | 2.42 | 228,115 |
| FAC | 4.76▼ | -0.24 (-4.80%) | 5.0269 | 4.75 | 239,196 |
| FAD | 181.2334▼ | -3.1125 (-1.69%) | 182.3849 | 181.175 | 10,993 |
| FALN | 26.77▼ | -0.24 (-0.89%) | 26.84 | 26.74 | 661,180 |
| FAMI | 0.1187▼ | -0.0043 (-3.50%) | 0.1349 | 0.113 | 5,283,495 |
| FAN | 23.3886▼ | -0.2414 (-1.02%) | 23.56 | 23.355 | 64,314 |
| FATE | 2.43▲ | +0.04 (+1.67%) | 2.48 | 2.335 | 1,041,342 |
| FAZ | 32.60▲ | +0.83 (+2.61%) | 32.73 | 31.3699 | 1,284,889 |
| FBGL | 0.396▼ | -0.0041 (-1.02%) | 0.417 | 0.396 | 38,903 |
| FBIN | 42.77▼ | -1.56 (-3.52%) | 43.94 | 42.36 | 1,955,860 |
| FBIO | 2.68▼ | -0.055 (-2.01%) | 2.77 | 2.63 | 605,700 |
| FBK | 55.51▼ | -1.45 (-2.55%) | 56.9999 | 55.30 | 356,339 |
| FBL | 20.90▲ | +0.43 (+2.10%) | 21.33 | 19.276 | 1,513,830 |
| FBNC | 62.28▼ | -1.15 (-1.81%) | 63.70 | 61.84 | 185,794 |
| FBND | 44.62▼ | -0.13 (-0.29%) | 44.7478 | 44.6001 | 3,141,863 |
| FBP | 27.85▼ | -0.03 (-0.11%) | 28.185 | 27.645 | 1,361,474 |
| FBY | 8.35▲ | +0.08 (+0.97%) | 8.40 | 8.07 | 101,343 |
| FBYD | 7.49▼ | -1.45 (-16.22%) | 9.21 | 7.11 | 188,375 |
| FBYY | 10.64▲ | +0.045 (+0.42%) | 10.65 | 10.64 | 599 |
| FC | 19.51▼ | -0.84 (-4.13%) | 20.22 | 19.43 | 45,813 |
| FCAL | 48.0299▼ | -0.2101 (-0.44%) | 48.16 | 47.99 | 47,603 |
| FCAP | 61.46▼ | -0.67 (-1.08%) | 62.32 | 61.25 | 11,841 |
| FCBD | 25.15▼ | -0.05 (-0.20%) | 25.16 | 25.15 | 456 |
| FCBM | 12.55▼ | -0.11 (-0.87%) | 12.78 | 12.55 | 60,132 |
| FCCO | 32.96▼ | -0.14 (-0.42%) | 33.42 | 32.62 | 31,306 |
| FCEL | 17.08▼ | -0.15 (-0.87%) | 17.33 | 16.33 | 6,185,739 |
| FCF | 20.53▼ | -0.17 (-0.82%) | 20.79 | 20.47 | 838,673 |
| FCHL | 1.06▲ | +0.02 (+1.92%) | 1.08 | 1.04 | 8,575 |
| FCN | 151.36▲ | +0.79 (+0.52%) | 153.69 | 150.46 | 226,107 |
| FCNCA | 2,141.1599▼ | -23.24 (-1.07%) | 2,192.71 | 2,132.54 | 66,518 |
| FCOR | 45.94▼ | -0.17 (-0.37%) | 46.115 | 45.9001 | 25,861 |
| FCPT | 24.84▼ | -0.04 (-0.16%) | 25.03 | 24.775 | 1,200,573 |
| FCRS | 10.225▲ | +0.005 (+0.05%) | 10.225 | 10.22 | 6,292 |
| FCSH | 23.89▼ | -0.05 (-0.21%) | 23.92 | 23.89 | 3,152 |
| FCTE | 28.4793▼ | -0.4253 (-1.47%) | 28.75 | 28.42 | 41,526 |
| FCUS | 36.2131▼ | -0.5569 (-1.51%) | 36.48 | 35.97 | 63,122 |
| FCVT | 48.69▼ | -0.5228 (-1.06%) | 49.06 | 48.49 | 27,081 |
| FDIS | 99.85▼ | -1.76 (-1.73%) | 100.812 | 99.64 | 50,328 |
| FDM | 91.31▼ | -0.6014 (-0.65%) | 92.08 | 91.10 | 7,601 |
| FDMO | 92.90▼ | -0.73 (-0.78%) | 93.355 | 92.57 | 71,437 |
| FDUS | 19.64▼ | -0.16 (-0.81%) | 19.77 | 19.60 | 278,109 |
| FDXF | 127.57▼ | -6.17 (-4.61%) | 135.70 | 126.525 | 1,044,231 |
| FE | 46.16▲ | +0.30 (+0.65%) | 46.30 | 45.75 | 5,031,743 |
| FEBO | 0.715 | +0.00 (+0.00%) | 0.715 | 0.715 | 213 |
| FECM | 24.5218▼ | -0.2182 (-0.88%) | 24.60 | 24.5218 | 4,011 |
| FEIG | 39.71▼ | -0.2845 (-0.71%) | 39.72 | 39.70 | 4,088 |
| FEIM | 58.98▼ | -1.27 (-2.11%) | 59.75 | 56.98 | 218,206 |
| FELE | 98.43▼ | -1.66 (-1.66%) | 99.07 | 97.1999 | 153,377 |
| FEMD | 35.545▼ | -0.5368 (-1.49%) | 35.545 | 35.545 | 11 |
| FEMY | 3.26▼ | -0.17 (-4.96%) | 3.425 | 3.2132 | 66,522 |