Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDTS | 65.3739▲ | +0.6864 (+1.06%) | 65.3739 | 65.20 | 1,350 |
| FDUS | 18.94▲ | +0.16 (+0.85%) | 19.13 | 18.78 | 580,042 |
| FDX | 325.40▲ | +6.87 (+2.16%) | 325.73 | 317.91 | 3,053,418 |
| FEAM | 1.42▲ | +0.06 (+4.41%) | 1.46 | 1.31 | 311,472 |
| FEBO | 0.8466▼ | -0.0063 (-0.74%) | 0.8466 | 0.8123 | 360 |
| FEDM | 62.0641▲ | +0.3889 (+0.63%) | 62.0641 | 61.87 | 6,013 |
| FEDU | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| FEED | 0.54▼ | -0.0361 (-6.27%) | 0.601 | 0.54 | 168,874 |
| FEGE | 49.09▲ | +0.06 (+0.12%) | 49.21 | 48.93 | 166,858 |
| FELG | 43.16▲ | +0.97 (+2.30%) | 43.18 | 42.30 | 1,310,726 |
| FEM | 31.64▲ | +0.29 (+0.93%) | 31.67 | 31.095 | 158,484 |
| FEMB | 29.31▲ | +0.09 (+0.31%) | 29.3868 | 29.12 | 62,231 |
| FEMS | 45.47▲ | +0.455 (+1.01%) | 45.47 | 44.74 | 14,591 |
| FEMY | 3.74▼ | -0.06 (-1.58%) | 3.92 | 3.73 | 24,922 |
| FENG | 1.5494▼ | -0.0006 (-0.04%) | 1.5494 | 1.53 | 8,477 |
| FENY | 29.76▼ | -0.15 (-0.50%) | 30.13 | 29.71 | 1,544,792 |
| FEOE | 53.47▲ | +0.17 (+0.32%) | 53.47 | 52.99 | 125,518 |
| FEP | 56.84▲ | +0.3994 (+0.71%) | 56.8999 | 56.45 | 38,707 |
| FEPI | 42.37▲ | +0.73 (+1.75%) | 42.48 | 41.47 | 178,783 |
| FET | 50.00▼ | -0.62 (-1.22%) | 51.00 | 49.37 | 119,313 |
| FEUS | 80.064▲ | +0.847 (+1.07%) | 80.12 | 79.30 | 393 |
| FEUZ | 65.9608▲ | +0.4057 (+0.62%) | 66.1399 | 65.5601 | 1,977 |
| FF | 4.63▲ | +0.39 (+9.20%) | 4.66 | 4.19 | 490,470 |
| FFA | 21.99▲ | +0.30 (+1.38%) | 22.07 | 21.795 | 42,285 |
| FFAI | 0.2592▲ | +0.0192 (+8.00%) | 0.265 | 0.2318 | 13,371,647 |
| FFUT | 57.385▼ | -0.0686 (-0.12%) | 57.60 | 57.24 | 5,425 |
| FG | 26.99▼ | -0.03 (-0.11%) | 27.16 | 26.59 | 465,932 |
| FGD | 32.18▲ | +0.03 (+0.09%) | 32.24 | 32.06 | 238,286 |
| FGDL | 53.39▼ | -0.71 (-1.31%) | 54.00 | 53.26 | 20,178 |
| FGI | 4.29▲ | +0.11 (+2.63%) | 4.36 | 4.15 | 16,238 |
| FGL | 1.41▲ | +0.04 (+2.92%) | 1.41 | 1.3574 | 29,567 |
| FGM | 62.7564▼ | -0.0374 (-0.06%) | 62.7564 | 61.38 | 2,830 |
| FGNX | 5.52▼ | -0.18 (-3.16%) | 6.293 | 5.345 | 116,740 |
| FGSI | 20.0553▲ | +0.0205 (+0.10%) | 20.0553 | 20.0553 | 52 |
| FIAX | 17.585▲ | +0.02 (+0.11%) | 17.605 | 17.58 | 4,396 |
| FICO | 1,177.52▼ | -5.27 (-0.45%) | 1,213.05 | 1,174.02 | 216,254 |
| FID | 21.51▲ | +0.015 (+0.07%) | 21.52 | 21.39 | 70,856 |
| FIDI | 27.40▲ | +0.135 (+0.50%) | 27.4499 | 27.25 | 49,028 |
| FIEE | 4.20▼ | -0.3934 (-8.56%) | 4.22 | 4.20 | 2,040 |
| FIG | 19.08▲ | +0.46 (+2.47%) | 19.30 | 18.53 | 17,295,231 |
| FIGG | 15.69▲ | +0.69 (+4.60%) | 15.97 | 14.925 | 185,657 |
| FIGR | 27.07▲ | +0.21 (+0.78%) | 27.51 | 25.45 | 3,469,980 |
| FIGS | 11.08▼ | -0.52 (-4.48%) | 11.50 | 10.80 | 2,579,534 |
| FINS | 12.65▲ | +0.01 (+0.08%) | 12.71 | 12.60 | 31,624 |
| FINV | 4.73▼ | -0.07 (-1.46%) | 4.89 | 4.70 | 467,072 |
| FINX | 25.0484▲ | +0.1484 (+0.60%) | 25.215 | 24.75 | 39,893 |
| FIP | 4.36▼ | -0.59 (-11.92%) | 5.18 | 4.2901 | 2,127,112 |
| FIS | 38.69▲ | +0.12 (+0.31%) | 39.45 | 38.41 | 5,449,393 |
| FISV | 48.83▼ | -0.62 (-1.25%) | 50.46 | 48.575 | 6,751,301 |
| FIVE | 178.23▼ | -10.14 (-5.38%) | 186.49 | 175.86 | 1,586,248 |
| FIVN | 21.30▼ | -0.02 (-0.09%) | 21.99 | 21.21 | 2,212,033 |
| FIXP | 19.8047▼ | -0.1153 (-0.58%) | 19.84 | 19.8047 | 161 |
| FIYY | 24.54 | +0.00 (+0.00%) | 24.54 | 24.54 | 29 |
| FIZZ | 31.73▼ | -1.00 (-3.06%) | 33.00 | 31.00 | 872,910 |
| FJET | 5.63▲ | +0.23 (+4.26%) | 5.72 | 5.17 | 1,122,764 |
| FKU | 52.7807▲ | +0.1826 (+0.35%) | 53.09 | 52.7807 | 1,646 |
| FKWL | 2.63▼ | -0.01 (-0.38%) | 2.63 | 2.50 | 36,819 |
| FLAG | 27.4769▼ | -0.2174 (-0.78%) | 27.4769 | 27.4769 | 166 |
| FLAU | 33.598▲ | +0.0194 (+0.06%) | 33.67 | 33.505 | 2,702 |
| FLBR | 21.54▼ | -0.04 (-0.19%) | 21.605 | 21.4381 | 49,475 |
| FLC | 16.85▲ | +0.14 (+0.84%) | 16.88 | 16.75 | 16,543 |
| FLCA | 51.31▼ | -0.27 (-0.52%) | 51.68 | 51.202 | 25,208 |
| FLCG | 32.935▲ | +0.495 (+1.53%) | 33.1355 | 32.73 | 26,619 |
| FLCH | 20.3394▲ | +0.0694 (+0.34%) | 20.405 | 20.30 | 46,122 |
| FLD | 0.4685▼ | -0.0255 (-5.16%) | 0.5006 | 0.46 | 251,204 |
| FLGB | 35.34▲ | +0.30 (+0.86%) | 35.34 | 35.135 | 223,141 |
| FLGR | 31.84▲ | +0.1791 (+0.57%) | 31.87 | 31.76 | 4,169 |
| FLLA | 26.595▲ | +0.055 (+0.21%) | 26.68 | 26.38 | 68,440 |
| FLMX | 36.96▲ | +0.2897 (+0.79%) | 36.99 | 36.50 | 19,196 |
| FLN | 24.8563▲ | +0.0491 (+0.20%) | 24.92 | 24.7414 | 6,249 |
| FLNA | 1.22▲ | +0.02 (+1.67%) | 1.24 | 1.171 | 215,501 |
| FLNC | 19.15▼ | -0.12 (-0.62%) | 19.71 | 17.80 | 10,182,422 |
| FLNG | 29.29▼ | -0.19 (-0.64%) | 29.74 | 29.08 | 410,364 |
| FLO | 8.05▲ | +0.08 (+1.00%) | 8.14 | 7.70 | 6,221,680 |
| FLOC | 21.18▼ | -0.62 (-2.84%) | 22.05 | 21.06 | 622,125 |
| FLRT | 46.6297▲ | +0.0597 (+0.13%) | 46.65 | 46.61 | 115,364 |
| FLSA | 32.0213▼ | -0.4664 (-1.44%) | 32.03 | 32.02 | 636 |
| FLUT | 104.12▼ | -0.07 (-0.07%) | 108.59 | 102.41 | 1,613,334 |
| FLUX | 0.7924▲ | +0.0172 (+2.22%) | 0.8069 | 0.7753 | 30,240 |
| FLWS | 3.57▲ | +0.01 (+0.28%) | 3.65 | 3.51 | 1,025,825 |
| FLX | 2.16▼ | -0.05 (-2.26%) | 2.22 | 2.1598 | 208,326 |
| FLY | 29.05▲ | +3.51 (+13.74%) | 29.18 | 26.52 | 7,308,098 |
| FLYX | 1.98▼ | -0.11 (-5.26%) | 2.09 | 1.96 | 133,272 |
| FMAT | 58.268▼ | -1.082 (-1.82%) | 58.86 | 57.83 | 58,711 |
| FMC | 11.54▼ | -0.21 (-1.79%) | 11.61 | 11.13 | 3,287,470 |
| FMET | 36.4356▲ | +0.7893 (+2.21%) | 36.4356 | 36.12 | 2,128 |
| FMF | 49.71▼ | -0.20 (-0.40%) | 50.07 | 49.5441 | 1,349,111 |
| FMFC | 0.2825▼ | -0.0125 (-4.24%) | 0.2875 | 0.26 | 603,381 |
| FMKT | 21.8249▲ | +0.0191 (+0.09%) | 21.87 | 21.76 | 2,145 |
| FMST | 1.51▼ | -0.03 (-1.95%) | 1.55 | 1.5001 | 41,989 |
| FMTL | 32.386▼ | -0.2125 (-0.65%) | 32.73 | 32.185 | 2,565 |
| FN | 528.23▲ | +3.44 (+0.66%) | 542.1818 | 504.03 | 980,257 |
| FNDC | 48.59▲ | +0.29 (+0.60%) | 48.60 | 48.2322 | 135,368 |
| FNDE | 39.58▲ | +0.30 (+0.76%) | 39.60 | 39.14 | 907,661 |
| FNDF | 52.60▲ | +0.03 (+0.06%) | 52.61 | 52.078 | 1,311,801 |
| FNF | 47.59▲ | +0.88 (+1.88%) | 47.87 | 46.535 | 1,567,289 |
| FNGG | 217.8135▲ | +5.2011 (+2.45%) | 218.07 | 216.30 | 3,617 |
| FNGR | 0.4054▼ | -0.0146 (-3.48%) | 0.43 | 0.3912 | 354,195 |
| FNUC | 1.53▼ | -0.14 (-8.38%) | 1.68 | 1.505 | 743,746 |
| FNV | 207.26▼ | -7.88 (-3.66%) | 214.395 | 206.14 | 695,260 |