Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLS | 288.73▲ | +7.05 (+2.50%) | 296.78 | 285.4039 | 1,840,115 |
| CLSK | 8.62▲ | +0.11 (+1.29%) | 8.915 | 8.535 | 16,596,342 |
| CLSM | 23.4514▲ | +0.2165 (+0.93%) | 23.54 | 23.43 | 18,049 |
| CLW | 14.61▲ | +0.23 (+1.60%) | 15.06 | 14.3391 | 126,573 |
| CLWT | 1.22▲ | +0.0496 (+4.24%) | 1.22 | 1.22 | 500 |
| CLX | 104.24▲ | +0.61 (+0.59%) | 105.53 | 102.50 | 2,529,804 |
| CM | 96.23▲ | +1.48 (+1.56%) | 96.72 | 95.515 | 1,038,781 |
| CMBM | 0.12▼ | -0.03 (-20.00%) | 0.40 | 0.0803 | 193,548 |
| CMBS | 48.68▼ | -0.05 (-0.10%) | 48.8285 | 48.44 | 36,408 |
| CMBT | 12.53▼ | -0.12 (-0.95%) | 12.755 | 12.51 | 1,423,180 |
| CMC | 62.87▲ | +1.44 (+2.34%) | 63.535 | 62.015 | 1,598,606 |
| CMCL | 23.53▲ | +0.94 (+4.16%) | 24.19 | 23.12 | 215,819 |
| CMCM | 5.50▼ | -0.01 (-0.18%) | 5.69 | 5.50 | 9,908 |
| CMCO | 14.33▼ | -0.20 (-1.38%) | 15.02 | 14.31 | 381,560 |
| CMCSA | 28.05▼ | -0.66 (-2.30%) | 28.39 | 27.75 | 25,783,016 |
| CMCT | 0.5116▼ | -0.1028 (-16.73%) | 0.5797 | 0.40 | 826,677 |
| CMDB | 16.15▲ | +0.68 (+4.40%) | 16.54 | 15.95 | 70,986 |
| CME | 296.94▲ | +1.59 (+0.54%) | 297.20 | 293.50 | 1,769,254 |
| CMF | 56.88▲ | +0.02 (+0.04%) | 56.90 | 56.84 | 886,607 |
| CMG | 32.63▲ | +0.62 (+1.94%) | 32.875 | 32.00 | 12,741,475 |
| CMGG | 14.6326▲ | +0.5529 (+3.93%) | 14.6326 | 14.56 | 471 |
| CMI | 550.09▲ | +12.07 (+2.24%) | 556.9525 | 543.4822 | 743,876 |
| CMMB | 1.59▲ | +0.02 (+1.27%) | 1.87 | 1.4701 | 23,623 |
| CMND | 1.08▲ | +0.04 (+3.85%) | 1.08 | 1.00 | 106,981 |
| CMP | 23.38▲ | +0.03 (+0.13%) | 24.02 | 23.37 | 631,235 |
| CMPS | 5.62▲ | +0.09 (+1.63%) | 5.69 | 5.57 | 1,552,055 |
| CMPX | 5.43▲ | +0.14 (+2.65%) | 5.51 | 5.11 | 1,912,443 |
| CMRC | 2.70▲ | +0.03 (+1.12%) | 2.73 | 2.57 | 631,681 |
| CMTG | 2.32▼ | -0.06 (-2.52%) | 2.4799 | 2.285 | 316,623 |
| CMTL | 3.49▲ | +0.17 (+5.12%) | 3.62 | 3.34 | 274,389 |
| CMU | 3.56▼ | -0.02 (-0.56%) | 3.5702 | 3.56 | 27,654 |
| CNA | 45.72▼ | -0.20 (-0.44%) | 46.04 | 45.55 | 377,862 |
| CNBS | 22.7781▲ | +0.7381 (+3.35%) | 22.82 | 21.91 | 6,089 |
| CNC | 33.95▲ | +1.21 (+3.70%) | 34.26 | 32.23 | 4,093,534 |
| CNCK | 1.45▼ | -0.03 (-2.03%) | 1.53 | 1.45 | 76,386 |
| CNDT | 1.33▲ | +0.05 (+3.91%) | 1.36 | 1.27 | 1,350,971 |
| CNEQ | 31.45▲ | +0.33 (+1.06%) | 31.7209 | 31.2901 | 211,795 |
| CNET | 0.7899▲ | +0.099 (+14.33%) | 0.81 | 0.57 | 32,965 |
| CNEY | 0.3924▼ | -0.0167 (-4.08%) | 0.405 | 0.374 | 86,072 |
| CNF | 3.535▼ | -0.375 (-9.59%) | 3.535 | 3.535 | 410 |
| CNH | 11.02▲ | +0.02 (+0.18%) | 11.16 | 10.93 | 15,509,590 |
| CNI | 103.25▲ | +0.48 (+0.47%) | 104.29 | 102.69 | 1,292,259 |
| CNL | 18.46▲ | +0.85 (+4.83%) | 19.15 | 17.45 | 95,086 |
| CNM | 51.05▲ | +1.65 (+3.34%) | 51.63 | 49.71 | 2,780,373 |
| CNMD | 35.53▲ | +0.17 (+0.48%) | 36.27 | 34.95 | 294,254 |
| CNNE | 11.44▲ | +0.07 (+0.62%) | 11.654 | 11.325 | 468,694 |
| CNO | 41.08▲ | +0.02 (+0.05%) | 41.775 | 41.07 | 419,289 |
| CNOB | 26.93▲ | +0.16 (+0.60%) | 27.41 | 26.81 | 271,046 |
| CNQQ | 21.8972▲ | +0.0136 (+0.06%) | 21.925 | 21.83 | 3,665 |
| CNRG | 91.4036▲ | +1.083 (+1.20%) | 92.02 | 91.205 | 2,757 |
| CNS | 62.13▼ | -0.42 (-0.67%) | 63.45 | 61.4801 | 198,764 |
| CNSP | 2.2754▼ | -0.1146 (-4.79%) | 2.68 | 2.17 | 22,609 |
| CNTY | 1.45▲ | +0.06 (+4.32%) | 1.45 | 1.40 | 154,389 |
| CNVS | 2.42▲ | +0.02 (+0.83%) | 2.4799 | 2.355 | 126,093 |
| CNX | 38.43▼ | -0.12 (-0.31%) | 38.79 | 37.75 | 2,871,668 |
| CNXC | 26.57▼ | -0.79 (-2.89%) | 27.66 | 26.36 | 1,933,924 |
| CNXN | 59.98▲ | +1.52 (+2.60%) | 60.39 | 58.41 | 69,338 |
| CNXT | 45.17▼ | -0.28 (-0.62%) | 45.3999 | 44.90 | 11,373 |
| COCH | 0.705▲ | +0.0399 (+6.00%) | 0.7199 | 0.6729 | 297,595 |
| COCO | 48.59▲ | +0.68 (+1.42%) | 49.04 | 47.64 | 1,292,180 |
| CODA | 11.62▲ | +0.32 (+2.83%) | 11.8882 | 11.3101 | 195,395 |
| CODX | 1.62▼ | -0.24 (-12.90%) | 1.735 | 1.52 | 219,755 |
| COE | 22.74▲ | +2.83 (+14.21%) | 22.74 | 20.25 | 20,940 |
| COEP | 11.28▲ | +0.06 (+0.53%) | 11.70 | 11.2511 | 23,524 |
| COF | 184.50▲ | +2.07 (+1.13%) | 187.405 | 183.88 | 3,302,936 |
| COFS | 28.39▲ | +0.27 (+0.96%) | 28.72 | 28.00 | 52,299 |
| COGT | 35.24▼ | -3.25 (-8.44%) | 38.00 | 34.345 | 8,617,018 |
| COHN | 15.36▲ | +0.27 (+1.79%) | 15.69 | 15.02 | 11,077 |
| COIA | 5.32▼ | -0.11 (-2.03%) | 5.70 | 5.27 | 132,465 |
| COIG | 6.79▼ | -0.12 (-1.74%) | 7.17 | 6.70 | 39,670 |
| COIN | 172.99▼ | -1.62 (-0.93%) | 179.30 | 171.7213 | 8,662,694 |
| COLB | 27.92▲ | +0.49 (+1.79%) | 28.245 | 27.575 | 2,373,175 |
| COLD | 11.23▼ | -0.23 (-2.01%) | 11.55 | 11.22 | 3,125,632 |
| COLL | 33.25▲ | +0.18 (+0.54%) | 33.97 | 33.15 | 454,011 |
| COLM | 54.59▼ | -0.22 (-0.40%) | 55.155 | 54.20 | 616,461 |
| COLO | 39.71▲ | +0.15 (+0.38%) | 39.87 | 39.15 | 226,604 |
| COMP | 7.18▼ | -0.13 (-1.78%) | 7.47 | 7.085 | 17,521,233 |
| CON | 21.23▼ | -0.22 (-1.03%) | 21.545 | 21.195 | 437,967 |
| CONI | 62.85▲ | +1.3039 (+2.12%) | 63.727 | 58.2613 | 190,715 |
| CONL | 6.88▼ | -0.12 (-1.71%) | 7.38 | 6.78 | 19,677,893 |
| CONX | 8.3157▼ | -0.159 (-1.88%) | 8.69 | 8.31 | 58,282 |
| CONY | 26.17▼ | -0.17 (-0.65%) | 26.92 | 26.00 | 279,885 |
| COO | 71.43▼ | -0.07 (-0.10%) | 72.39 | 71.15 | 1,562,730 |
| COOT | 0.5774▼ | -0.0216 (-3.61%) | 0.6149 | 0.55 | 127,345 |
| COPJ | 39.76▲ | +0.79 (+2.03%) | 40.57 | 39.18 | 134,922 |
| COPP | 36.61▲ | +0.89 (+2.49%) | 37.24 | 35.975 | 205,463 |
| COPX | 78.15▲ | +1.80 (+2.36%) | 79.525 | 77.3342 | 6,550,885 |
| COPY | 13.74▲ | +0.02 (+0.15%) | 13.80 | 13.65 | 272,314 |
| COR | 317.66▲ | +3.52 (+1.12%) | 319.81 | 313.22 | 1,208,512 |
| CORB | 29.56▼ | -0.09 (-0.30%) | 30.00 | 29.56 | 328,205 |
| CORO | 32.70▲ | +0.547 (+1.70%) | 33.36 | 32.47 | 2,224,838 |
| CORP | 96.52▼ | -0.28 (-0.29%) | 96.6932 | 96.43 | 106,945 |
| CORZ | 15.30▲ | +0.34 (+2.27%) | 15.58 | 14.95 | 9,746,947 |
| COSM | 0.3191▲ | +0.0019 (+0.60%) | 0.3326 | 0.31 | 422,664 |
| COSO | 24.76▲ | +0.17 (+0.69%) | 25.00 | 24.71 | 53,568 |
| COTG | 14.91▲ | +0.0034 (+0.02%) | 15.00 | 14.78 | 27,509 |
| COTY | 2.04▲ | +0.03 (+1.49%) | 2.065 | 2.01 | 7,036,958 |
| COUR | 5.85▲ | +0.03 (+0.52%) | 5.935 | 5.705 | 2,058,210 |
| COWG | 33.82▲ | +0.0811 (+0.24%) | 34.09 | 33.76 | 1,226,065 |
| COWS | 33.1165▲ | +0.1254 (+0.38%) | 33.21 | 33.07 | 4,659 |