Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFIC | 14.79▼ | -0.09 (-0.60%) | 15.005 | 14.65 | 492,563 |
| FFIN | 31.33▲ | +0.56 (+1.82%) | 31.52 | 30.49 | 812,927 |
| FFIU | 22.11▼ | -0.03 (-0.14%) | 22.11 | 21.98 | 200 |
| FFLS | 23.56▲ | +0.1001 (+0.43%) | 23.59 | 23.521 | 13,290 |
| FG | 28.89▼ | -0.34 (-1.16%) | 29.40 | 28.19 | 1,587,273 |
| FGEN | 9.02▲ | +0.09 (+1.01%) | 9.33 | 8.8588 | 22,754 |
| FGI | 5.74▼ | -0.10 (-1.71%) | 6.00 | 5.675 | 21,100 |
| FGL | 0.173▲ | +0.001 (+0.58%) | 0.175 | 0.153 | 47,021,700 |
| FGNX | 3.20▼ | -0.03 (-0.93%) | 3.33 | 3.12 | 760,300 |
| FIAX | 18.03▲ | +0.04 (+0.22%) | 18.03 | 18.01 | 27,100 |
| FICO | 1,599.96▼ | -53.52 (-3.24%) | 1,636.85 | 1,573.29 | 307,020 |
| FIG | 37.49▲ | +0.42 (+1.13%) | 37.50 | 35.71 | 4,976,500 |
| FIGB | 43.42▼ | -0.01 (-0.02%) | 43.50 | 43.35 | 75,657 |
| FIGG | 4.555▲ | +0.054 (+1.20%) | 4.57 | 4.16 | 138,500 |
| FIGX | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 81,400 |
| FIIG | 21.14▼ | -0.07 (-0.33%) | 21.21 | 21.12 | 1,272,896 |
| FINV | 5.30▼ | -0.09 (-1.67%) | 5.485 | 5.27 | 1,052,889 |
| FINW | 17.85▲ | +0.04 (+0.22%) | 18.00 | 17.41 | 14,446 |
| FINX | 30.59▲ | +0.11 (+0.36%) | 30.64 | 30.20 | 116,800 |
| FISR | 25.905▼ | -0.005 (-0.02%) | 25.91 | 25.83 | 22,100 |
| FISV | 68.76▲ | +1.77 (+2.64%) | 68.96 | 66.80 | 6,531,229 |
| FIVN | 19.74▲ | +0.72 (+3.79%) | 19.80 | 19.03 | 2,189,410 |
| FIVY | 31.569▲ | +0.144 (+0.46%) | 31.74 | 31.11 | 5,400 |
| FIW | 112.04▲ | +1.458 (+1.32%) | 112.255 | 110.14 | 46,717 |
| FIXD | 44.25▼ | -0.13 (-0.29%) | 44.34 | 44.19 | 1,751,300 |
| FIXT | 38.295▲ | +0.005 (+0.01%) | 38.31 | 38.25 | 13,900 |
| FIZZ | 32.12▲ | +0.32 (+1.01%) | 32.21 | 31.45 | 351,530 |
| FKWL | 4.10▼ | -0.17 (-3.98%) | 4.258 | 4.075 | 31,646 |
| FLBR | 19.8209▲ | +0.2509 (+1.28%) | 19.88 | 19.77 | 29,943 |
| FLCB | 21.65 | +0.00 (+0.00%) | 21.65 | 21.60 | 356,004 |
| FLCH | 24.89▲ | +0.10 (+0.40%) | 24.98 | 24.83 | 284,745 |
| FLCO | 21.69▲ | +0.019 (+0.09%) | 21.69 | 21.63 | 41,600 |
| FLD | 2.46▼ | -0.26 (-9.56%) | 2.7525 | 2.43 | 183,402 |
| FLDB | 50.41▼ | -0.015 (-0.03%) | 50.46 | 50.36 | 8,600 |
| FLEX | 62.045▲ | +0.295 (+0.48%) | 62.14 | 58.945 | 2,911,460 |
| FLGC | 7.09▼ | -0.32 (-4.32%) | 7.735 | 7.03 | 26,947 |
| FLGT | 25.99▲ | +0.62 (+2.44%) | 26.00 | 25.07 | 206,600 |
| FLGV | 20.545▼ | -0.01 (-0.05%) | 20.55 | 20.514 | 91,600 |
| FLJH | 38.61▲ | +0.077 (+0.20%) | 38.62 | 38.54 | 26,722 |
| FLJP | 35.40▼ | -0.04 (-0.11%) | 35.5163 | 35.35 | 443,657 |
| FLL | 2.66▲ | +0.04 (+1.53%) | 2.67 | 2.61 | 79,124 |
| FLMB | 23.84▲ | +0.03 (+0.13%) | 23.85 | 23.78 | 10,800 |
| FLNG | 24.83▲ | +0.12 (+0.49%) | 25.19 | 24.62 | 305,908 |
| FLO | 10.79▲ | +0.47 (+4.55%) | 10.81 | 10.23 | 5,611,400 |
| FLR | 44.86▲ | +0.24 (+0.54%) | 44.91 | 44.075 | 2,399,207 |
| FLRN | 30.75 | +0.00 (+0.00%) | 30.75 | 30.74 | 1,152,341 |
| FLRT | 47.25▲ | +0.0209 (+0.04%) | 47.26 | 47.21 | 67,400 |
| FLSA | 31.775▲ | +0.831 (+2.69%) | 31.945 | 31.5301 | 10,314 |
| FLSP | 26.884▲ | +0.214 (+0.80%) | 26.94 | 26.63 | 28,900 |
| FLTR | 25.49▲ | +0.01 (+0.04%) | 25.49 | 25.48 | 712,568 |
| FLUD | 25.005▲ | +0.001 (+0.00%) | 25.02 | 25.00 | 12,300 |
| FLUX | 1.58 | +0.00 (+0.00%) | 1.63 | 1.54 | 211,000 |
| FLX | 3.20▲ | +0.18 (+5.96%) | 3.20 | 3.04 | 106,900 |
| FLXR | 39.655▲ | +0.045 (+0.11%) | 39.66 | 39.59 | 623,800 |
| FMAO | 24.39▼ | -0.02 (-0.08%) | 24.54 | 23.91 | 34,964 |
| FMC | 14.85▲ | +0.76 (+5.39%) | 14.90 | 13.94 | 4,534,800 |
| FMCE | 27.072▲ | +0.289 (+1.08%) | 27.072 | 27.072 | 100 |
| FMED | 27.57▲ | +0.64 (+2.38%) | 27.599 | 27.05 | 8,051 |
| FMF | 47.64▼ | -0.01 (-0.02%) | 47.70 | 47.3546 | 25,415 |
| FMFC | 0.396▲ | +0.06 (+17.86%) | 0.415 | 0.315 | 22,137,200 |
| FMKT | 22.667▲ | +0.167 (+0.74%) | 22.667 | 22.40 | 7,400 |
| FMN | 11.13▲ | +0.04 (+0.36%) | 11.14 | 11.08 | 42,300 |
| FMNB | 13.50▲ | +0.10 (+0.75%) | 13.505 | 13.21 | 213,791 |
| FMQQ | 14.2557▲ | +0.0757 (+0.53%) | 14.355 | 14.255 | 4,860 |
| FMS | 23.67▼ | -0.11 (-0.46%) | 23.69 | 23.41 | 734,100 |
| FMST | 2.29▼ | -0.13 (-5.37%) | 2.45 | 2.265 | 127,300 |
| FMUB | 51.13▲ | +0.0452 (+0.09%) | 51.13 | 51.05 | 20,286 |
| FNF | 56.59▲ | +0.91 (+1.63%) | 57.00 | 54.90 | 1,829,300 |
| FNGG | 204.1384▲ | +2.4484 (+1.21%) | 204.555 | 200.954 | 8,098 |
| FNGR | 1.34▲ | +0.06 (+4.69%) | 1.35 | 1.29 | 235,500 |
| FNWB | 9.29 | +0.00 (+0.00%) | 9.50 | 9.275 | 112,716 |
| FNWD | 34.06▼ | -0.77 (-2.21%) | 35.0201 | 34.06 | 16,573 |
| FOA | 22.52▼ | -0.33 (-1.44%) | 23.16 | 21.845 | 192,055 |
| FOPC | 25.60▲ | +0.005 (+0.02%) | 25.60 | 25.563 | 4,400 |
| FOR | 25.26▲ | +0.38 (+1.53%) | 25.285 | 24.39 | 115,402 |
| FORA | 2.13▲ | +0.01 (+0.47%) | 2.155 | 2.13 | 15,337 |
| FOUR | 65.88▲ | +1.92 (+3.00%) | 66.11 | 63.57 | 1,196,674 |
| FOXX | 4.26▲ | +0.06 (+1.43%) | 4.49 | 4.00 | 13,300 |
| FOXY | 27.20▲ | +0.0884 (+0.33%) | 27.20 | 27.04 | 14,600 |
| FPE | 18.25▼ | -0.03 (-0.16%) | 18.28 | 18.24 | 2,574,997 |
| FPH | 5.75▲ | +0.18 (+3.23%) | 5.78 | 5.5501 | 109,961 |
| FPI | 10.07▲ | +0.17 (+1.72%) | 10.075 | 9.86 | 616,753 |
| FPWR | 33.184▼ | -0.029 (-0.09%) | 33.184 | 33.11 | 3,600 |
| FRA | 11.85▲ | +0.01 (+0.08%) | 11.89 | 11.8366 | 302,272 |
| FRAF | 49.24▼ | -0.90 (-1.79%) | 50.36 | 48.90 | 52,800 |
| FRDD | 19.19▼ | -0.493 (-2.50%) | 19.19 | 19.19 | 200 |
| FREL | 27.15▲ | +0.20 (+0.74%) | 27.225 | 26.85 | 396,700 |
| FRHC | 133.31▲ | +3.06 (+2.35%) | 136.28 | 129.155 | 357,700 |
| FRI | 27.57▲ | +0.23 (+0.84%) | 27.61 | 27.3021 | 63,884 |
| FRMI | 9.50▲ | +0.82 (+9.45%) | 9.72 | 8.63 | 8,888,800 |
| FRO | 21.61▲ | +0.82 (+3.94%) | 21.88 | 21.33 | 2,708,341 |
| FROG | 59.18▲ | +0.31 (+0.53%) | 60.09 | 57.58 | 1,793,217 |
| FRPH | 23.14▲ | +0.01 (+0.04%) | 23.19 | 22.885 | 45,564 |
| FRSH | 11.77▲ | +0.15 (+1.29%) | 11.78 | 11.47 | 3,078,287 |
| FRSX | 1.42▼ | -0.03 (-2.07%) | 1.4768 | 1.40 | 71,635 |
| FSEC | 44.19▲ | +0.03 (+0.07%) | 44.28 | 44.05 | 194,292 |
| FSI | 6.81▼ | -0.08 (-1.16%) | 7.19 | 6.6901 | 9,797 |
| FSIG | 19.16▼ | -0.03 (-0.16%) | 19.20 | 19.1501 | 2,445,582 |
| FSK | 14.62▼ | -0.18 (-1.22%) | 14.84 | 14.57 | 2,459,900 |
| FSLY | 10.07▼ | -0.10 (-0.98%) | 10.115 | 9.69 | 2,636,900 |