Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENTG | 138.74▲ | +8.04 (+6.15%) | 139.45 | 132.335 | 1,884,998 |
| ENVA | 230.58▼ | -2.59 (-1.11%) | 235.825 | 230.27 | 142,574 |
| ENVB | 1.39▼ | -0.05 (-3.47%) | 1.45 | 1.36 | 56,742 |
| ENVX | 3.32▼ | -0.05 (-1.48%) | 3.49 | 3.31 | 4,289,112 |
| EOS | 21.62▼ | -0.02 (-0.09%) | 21.7646 | 21.58 | 86,683 |
| EOSE | 3.88▲ | +0.38 (+10.86%) | 3.91 | 3.43 | 23,470,894 |
| EOT | 16.84▼ | -0.02 (-0.12%) | 17.0499 | 16.8051 | 20,443 |
| EPAI | 26.694▲ | +0.4753 (+1.81%) | 26.694 | 26.57 | 200 |
| EPHE | 24.25▼ | -0.15 (-0.61%) | 24.365 | 24.22 | 93,739 |
| EPM | 3.68▼ | -0.02 (-0.54%) | 3.70 | 3.6011 | 278,849 |
| EPMB | 26.5067▲ | +0.0023 (+0.01%) | 26.5067 | 26.5067 | 9 |
| EPMV | 26.569▼ | -0.1109 (-0.42%) | 26.569 | 26.569 | 100 |
| EPOW | 0.3706▼ | -0.024 (-6.08%) | 0.3932 | 0.37 | 642,050 |
| EPR | 59.99▼ | -0.49 (-0.81%) | 60.845 | 59.48 | 1,113,013 |
| EPRT | 29.64▼ | -0.06 (-0.20%) | 29.97 | 29.57 | 993,406 |
| EPSB | 27.14▼ | -0.0358 (-0.13%) | 27.17 | 27.095 | 12,510 |
| EPSV | 30.3237▲ | +0.0505 (+0.17%) | 30.3237 | 30.31 | 638 |
| EPV | 17.1544▲ | +0.0644 (+0.38%) | 17.19 | 17.06 | 13,976 |
| EQ | 2.21▼ | -0.01 (-0.45%) | 2.25 | 2.20 | 225,910 |
| EQBK | 50.97▼ | -0.03 (-0.06%) | 52.05 | 50.51 | 186,256 |
| EQIX | 1,035.98▼ | -4.85 (-0.47%) | 1,048.34 | 1,031.255 | 344,521 |
| EQPT | 19.55▲ | +1.41 (+7.77%) | 19.56 | 18.07 | 1,835,399 |
| EQS | 1.0309▲ | +0.0209 (+2.07%) | 1.0309 | 1.01 | 10,944 |
| ERAS | 16.19▼ | -0.07 (-0.43%) | 16.40 | 15.77 | 2,055,004 |
| ERET | 28.6628▼ | -0.0772 (-0.27%) | 28.72 | 28.6628 | 227 |
| ERH | 11.45▲ | +0.14 (+1.24%) | 11.45 | 11.32 | 11,892 |
| ERIC | 10.10▼ | -0.03 (-0.30%) | 10.195 | 10.09 | 4,325,824 |
| ERII | 7.63▼ | -0.02 (-0.26%) | 7.75 | 7.60 | 642,878 |
| ERNA | 4.31▼ | -0.22 (-4.86%) | 4.83 | 4.21 | 47,568 |
| EROC | 12.33▲ | +0.62 (+5.29%) | 12.35 | 11.60 | 1,549,202 |
| ERTH | 45.7063▼ | -0.0044 (-0.01%) | 45.79 | 45.64 | 2,961 |
| ERY | 8.91▲ | +0.16 (+1.83%) | 9.0956 | 8.8497 | 8,626,294 |
| ES | 71.05▼ | -0.42 (-0.59%) | 71.765 | 70.77 | 1,695,612 |
| ESAB | 75.02▲ | +0.32 (+0.43%) | 76.06 | 74.2885 | 644,289 |
| ESE | 274.02▲ | +0.15 (+0.05%) | 278.26 | 271.83 | 132,456 |
| ESI | 36.01▲ | +1.03 (+2.94%) | 36.13 | 35.06 | 4,272,484 |
| ESLA | 0.6463▲ | +0.0053 (+0.83%) | 0.7375 | 0.585 | 69,449 |
| ESLT | 703.28▲ | +2.06 (+0.29%) | 706.86 | 700.11 | 33,795 |
| ESOA | 11.79▲ | +0.50 (+4.43%) | 11.85 | 11.215 | 100,077 |
| ESQ | 118.96▼ | -2.28 (-1.88%) | 120.70 | 116.61 | 162,445 |
| ESRT | 4.54▲ | +0.12 (+2.71%) | 4.555 | 4.36 | 2,310,328 |
| ESS | 278.61▼ | -0.04 (-0.01%) | 280.325 | 275.68 | 418,751 |
| ESSC | 30.45▲ | +0.1072 (+0.35%) | 30.45 | 30.291 | 3,646 |
| ESTA | 74.29▲ | +1.99 (+2.75%) | 75.045 | 71.60 | 357,360 |
| ETEC | 25.6379▲ | +0.2016 (+0.79%) | 25.6379 | 25.6379 | 381 |
| ETHD | 30.60▲ | +1.55 (+5.34%) | 31.16 | 30.37 | 618,666 |
| ETJ | 8.41▼ | -0.02 (-0.24%) | 8.50 | 8.40 | 83,511 |
| ETN | 410.85▲ | +13.73 (+3.46%) | 411.235 | 400.05 | 1,887,058 |
| ETOR | 32.47▼ | -0.28 (-0.85%) | 32.7795 | 32.012 | 832,455 |
| ETR | 107.27▼ | -0.51 (-0.47%) | 108.09 | 106.92 | 2,794,678 |
| ETS | 0.83▼ | -0.002 (-0.24%) | 0.8668 | 0.7997 | 6,096 |
| ETSY | 76.51▼ | -5.52 (-6.73%) | 81.86 | 76.31 | 3,076,971 |
| ETX | 18.15▼ | -0.0029 (-0.02%) | 18.1899 | 18.0928 | 19,275 |
| ETY | 14.44▼ | -0.06 (-0.41%) | 14.515 | 14.40 | 166,560 |
| EUDA | 13.49▼ | -0.91 (-6.32%) | 14.50 | 13.00 | 18,071 |
| EUM | 15.39▼ | -0.29 (-1.85%) | 15.58 | 15.39 | 16,282 |
| EUO | 29.9235▲ | +0.1135 (+0.38%) | 29.9249 | 29.89 | 1,887 |
| EUSB | 42.65▲ | +0.02 (+0.05%) | 42.68 | 42.621 | 144,069 |
| EVAX | 3.12▲ | +0.025 (+0.81%) | 3.16 | 3.06 | 38,300 |
| EVC | 8.42▲ | +0.01 (+0.12%) | 8.627 | 8.26 | 912,073 |
| EVCM | 7.92▼ | -0.01 (-0.13%) | 8.035 | 7.66 | 162,412 |
| EVEX | 2.22▼ | -0.04 (-1.77%) | 2.295 | 2.20 | 868,752 |
| EVF | 4.94▼ | -0.01 (-0.20%) | 4.95 | 4.94 | 34,864 |
| EVG | 10.579▼ | -0.021 (-0.20%) | 10.6762 | 10.53 | 22,901 |
| EVGN | 0.5379▼ | -0.0071 (-1.30%) | 0.5451 | 0.5228 | 62,828 |
| EVGO | 1.51▲ | +0.07 (+4.86%) | 1.52 | 1.418 | 5,108,645 |
| EVH | 4.32▲ | +0.06 (+1.41%) | 4.345 | 4.15 | 1,477,055 |
| EVHY | 52.03▼ | -0.05 (-0.10%) | 52.07 | 52.03 | 5,514 |
| EVI | 13.66▲ | +0.63 (+4.83%) | 14.0898 | 13.00 | 92,895 |
| EVIM | 51.77▲ | +0.02 (+0.04%) | 51.95 | 51.77 | 39,612 |
| EVLV | 5.00▲ | +0.03 (+0.60%) | 5.00 | 4.86 | 2,250,201 |
| EVMN | 12.27▲ | +0.27 (+2.25%) | 12.455 | 11.87 | 249,080 |
| EVMO | 49.42▼ | -0.07 (-0.14%) | 49.5394 | 49.35 | 112,479 |
| EVN | 10.62▲ | +0.04 (+0.38%) | 10.62 | 10.5201 | 27,946 |
| EVO | 1.86▼ | -0.04 (-2.11%) | 1.86 | 1.8389 | 121,891 |
| EVPF | 49.555▲ | +0.0619 (+0.13%) | 49.90 | 49.555 | 971 |
| EVR | 297.92▲ | +1.01 (+0.34%) | 298.41 | 291.81 | 294,390 |
| EVRG | 81.54▼ | -0.39 (-0.48%) | 82.33 | 81.11 | 1,786,433 |
| EVSB | 50.78▼ | -0.02 (-0.04%) | 50.835 | 50.78 | 41,896 |
| EVSD | 50.6052▼ | -0.0098 (-0.02%) | 50.63 | 50.60 | 105,827 |
| EVSM | 49.95▼ | -0.02 (-0.04%) | 49.98 | 49.93 | 92,924 |
| EVTL | 0.5982▼ | -0.0018 (-0.30%) | 0.6072 | 0.5701 | 4,333,834 |
| EVTR | 49.88▼ | -0.02 (-0.04%) | 49.95 | 49.86 | 730,786 |
| EVV | 9.04 | +0.00 (+0.00%) | 9.0691 | 9.01 | 411,952 |
| EVX | 40.5846▼ | -0.0747 (-0.18%) | 40.64 | 40.41 | 8,166 |
| EVYM | 49.1947▲ | +0.0985 (+0.20%) | 49.3001 | 49.1947 | 2,430 |
| EWBC | 130.77▲ | +0.16 (+0.12%) | 131.26 | 129.815 | 443,172 |
| EWL | 63.13▼ | -0.36 (-0.57%) | 63.28 | 62.85 | 282,512 |
| EWN | 69.11▲ | +1.01 (+1.48%) | 69.14 | 68.66 | 530,932 |
| EWQ | 45.69▼ | -0.05 (-0.11%) | 45.785 | 45.345 | 147,216 |
| EWV | 15.8591▼ | -0.1409 (-0.88%) | 15.97 | 15.78 | 21,022 |
| EXC | 43.64▼ | -0.89 (-2.00%) | 44.172 | 43.51 | 7,462,891 |
| EXI | 197.38▲ | +0.22 (+0.11%) | 197.75 | 196.48 | 32,053 |
| EXP | 194.48▲ | +0.90 (+0.46%) | 195.655 | 192.54 | 244,363 |
| EXR | 139.25▼ | -1.73 (-1.23%) | 141.835 | 139.14 | 860,405 |
| EXTR | 21.70▼ | -0.19 (-0.87%) | 22.15 | 21.435 | 803,204 |
| EXYN | 2.79▼ | -0.03 (-1.06%) | 2.95 | 2.71 | 78,405 |
| EYE | 16.74▼ | -0.13 (-0.77%) | 17.22 | 16.625 | 1,004,661 |
| EYEG | 34.3764▼ | -0.0008 (+0.00%) | 34.3764 | 34.3764 | 23 |
| EYPT | 4.58▲ | +0.015 (+0.33%) | 4.69 | 4.485 | 1,900,784 |