Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRAF | 51.58▲ | +0.52 (+1.02%) | 51.72 | 50.73 | 11,940 |
| FRD | 18.05▼ | -0.19 (-1.04%) | 18.3799 | 17.83 | 44,781 |
| FRDD | 18.72▼ | -0.29 (-1.53%) | 18.86 | 18.72 | 300 |
| FRGT | 1.18▲ | +0.06 (+5.36%) | 1.23 | 1.05 | 310,264 |
| FRHC | 119.65▲ | +7.62 (+6.80%) | 120.46 | 111.86 | 147,194 |
| FRMI | 9.12▼ | -0.44 (-4.60%) | 9.62 | 9.041 | 5,392,000 |
| FROG | 37.75▼ | -12.54 (-24.94%) | 51.845 | 37.32 | 15,079,078 |
| FRSH | 7.46▼ | -0.17 (-2.23%) | 7.80 | 7.335 | 5,094,242 |
| FRSX | 0.84▼ | -0.0196 (-2.28%) | 0.891 | 0.8326 | 66,654 |
| FRTY | 20.99▼ | -0.04 (-0.19%) | 21.17 | 20.89 | 33,800 |
| FSCO | 5.58▼ | -0.28 (-4.78%) | 5.76 | 5.55 | 2,604,839 |
| FSGS | 30.486▲ | +0.071 (+0.23%) | 30.486 | 30.486 | 400 |
| FSI | 5.36▼ | -0.02 (-0.37%) | 5.40 | 5.3332 | 11,186 |
| FSK | 12.97▼ | -0.19 (-1.44%) | 13.25 | 12.80 | 4,947,653 |
| FSLR | 241.88▲ | +8.58 (+3.68%) | 248.829 | 230.00 | 2,804,296 |
| FSOL | 9.95▲ | +0.30 (+3.11%) | 10.035 | 9.71 | 127,400 |
| FSP | 0.76 | +0.00 (+0.00%) | 0.77 | 0.75 | 1,146,900 |
| FSSL | 12.89▼ | -0.42 (-3.16%) | 13.23 | 12.783 | 569,300 |
| FSV | 155.75▼ | -0.31 (-0.20%) | 156.59 | 153.99 | 146,525 |
| FTCE | 24.93▲ | +0.06 (+0.24%) | 25.01 | 24.85 | 6,100 |
| FTCI | 8.19▼ | -0.18 (-2.15%) | 8.3955 | 8.07 | 57,325 |
| FTDR | 56.30▲ | +0.70 (+1.26%) | 56.47 | 55.00 | 866,345 |
| FTEC | 220.32▲ | +1.14 (+0.52%) | 221.90 | 217.71 | 251,139 |
| FTEK | 1.45▲ | +0.07 (+5.07%) | 1.49 | 1.35 | 206,502 |
| FTEL | 1.90▼ | -0.12 (-5.94%) | 2.05 | 1.88 | 19,233 |
| FTGS | 35.6725▲ | +0.0392 (+0.11%) | 35.849 | 35.4601 | 71,833 |
| FTHM | 0.9929▼ | -0.0171 (-1.69%) | 1.05 | 0.9708 | 32,742 |
| FTHY | 14.05▲ | +0.02 (+0.14%) | 14.08 | 14.03 | 34,693 |
| FTK | 16.57▼ | -0.85 (-4.88%) | 17.5445 | 16.41 | 197,554 |
| FTLF | 15.34▲ | +0.16 (+1.05%) | 15.34 | 14.985 | 9,956 |
| FTLS | 71.20▲ | +0.34 (+0.48%) | 71.57 | 70.75 | 83,232 |
| FTQI | 20.43▼ | -0.11 (-0.54%) | 20.45 | 20.30 | 251,936 |
| FTRE | 11.00▼ | -0.01 (-0.09%) | 11.23 | 10.51 | 2,087,237 |
| FTRK | 0.47▼ | -0.0167 (-3.43%) | 0.4867 | 0.45 | 32,112 |
| FTSL | 45.09▼ | -0.25 (-0.55%) | 45.1599 | 45.07 | 212,178 |
| FUBO | 1.24▼ | -0.03 (-2.36%) | 1.30 | 1.23 | 15,663,900 |
| FUFU | 2.28▲ | +0.11 (+5.07%) | 2.35 | 2.19 | 25,651 |
| FUNC | 36.32▼ | -0.09 (-0.25%) | 36.895 | 36.27 | 10,716 |
| FUSE | 1.38▲ | +0.01 (+0.73%) | 1.43 | 1.337 | 101,400 |
| FUSI | 50.42 | +0.00 (+0.00%) | 50.44 | 50.42 | 2,500 |
| FUTG | 12.18▲ | +0.261 (+2.19%) | 12.24 | 11.59 | 51,500 |
| FUTU | 155.37▲ | +1.87 (+1.22%) | 155.99 | 149.80 | 1,155,836 |
| FV | 65.79▲ | +0.2427 (+0.37%) | 66.00 | 65.35 | 71,339 |
| FVC | 37.8495▲ | +0.0963 (+0.26%) | 37.8495 | 37.66 | 718 |
| FVRR | 11.68▲ | +0.36 (+3.18%) | 12.03 | 11.24 | 2,620,842 |
| FWDI | 4.52 | +0.00 (+0.00%) | 4.69 | 4.50 | 476,600 |
| FWONA | 81.99▲ | +0.155 (+0.19%) | 82.5399 | 80.87 | 219,245 |
| FWONK | 90.24▲ | +0.13 (+0.14%) | 90.94 | 89.29 | 1,363,503 |
| FWRG | 15.92▲ | +0.29 (+1.86%) | 15.93 | 15.41 | 1,059,891 |
| FXB | 129.57▲ | +0.14 (+0.11%) | 129.93 | 129.56 | 14,420 |
| FXED | 17.82▼ | -0.0491 (-0.27%) | 17.95 | 17.79 | 8,700 |
| FXH | 115.75▲ | +0.10 (+0.09%) | 115.75 | 114.9036 | 6,435 |
| FXI | 38.81▲ | +0.20 (+0.52%) | 38.81 | 37.93 | 42,050,385 |
| FXL | 166.37▲ | +0.39 (+0.23%) | 167.515 | 165.817 | 9,498 |
| FXO | 60.67▲ | +0.32 (+0.53%) | 60.69 | 59.865 | 147,493 |
| G | 38.93▲ | +0.07 (+0.18%) | 39.465 | 38.40 | 2,758,608 |
| GABF | 43.9855▼ | -0.0904 (-0.21%) | 44.07 | 43.66 | 1,838 |
| GAIA | 3.21▼ | -0.01 (-0.31%) | 3.26 | 3.18 | 28,268 |
| GAIN | 13.82▲ | +0.03 (+0.22%) | 13.82 | 13.64 | 164,400 |
| GALT | 2.97▲ | +0.04 (+1.37%) | 3.10 | 2.90 | 155,518 |
| GAMB | 4.33▲ | +0.09 (+2.12%) | 4.375 | 4.1901 | 383,742 |
| GAME | 0.2835▼ | -0.0123 (-4.16%) | 0.3064 | 0.2835 | 644,717 |
| GAMR | 79.644▲ | +0.422 (+0.53%) | 79.79 | 79.644 | 500 |
| GANX | 1.94▲ | +0.05 (+2.65%) | 1.9696 | 1.90 | 464,857 |
| GAUZ | 0.5977▲ | +0.0177 (+3.05%) | 0.64 | 0.58 | 155,645 |
| GBDC | 12.15▼ | -0.07 (-0.57%) | 12.28 | 12.015 | 3,274,133 |
| GBFH | 32.97▲ | +0.19 (+0.58%) | 33.255 | 32.46 | 58,400 |
| GBLI | 28.96▲ | +0.88 (+3.13%) | 28.96 | 28.96 | 1,494 |
| GBR | 0.819▲ | +0.029 (+3.67%) | 0.8348 | 0.7801 | 18,626 |
| GBTC | 52.81▲ | +0.49 (+0.94%) | 53.06 | 51.88 | 5,048,794 |
| GBTG | 5.43▲ | +0.05 (+0.93%) | 5.56 | 5.34 | 1,379,409 |
| GCC | 22.63▲ | +0.36 (+1.62%) | 22.63 | 22.365 | 71,616 |
| GCL | 0.6694▲ | +0.0562 (+9.17%) | 0.6877 | 0.63 | 72,942 |
| GCO | 29.25▲ | +1.06 (+3.76%) | 29.70 | 27.96 | 1,074,215 |
| GCT | 35.03▼ | -0.37 (-1.05%) | 35.7705 | 34.7801 | 421,527 |
| GCTK | 1.53▼ | -0.09 (-5.56%) | 1.622 | 1.44 | 44,000 |
| GD | 351.42▼ | -2.92 (-0.82%) | 354.65 | 348.69 | 894,550 |
| GDC | 3.41▲ | +0.11 (+3.33%) | 3.525 | 3.0101 | 39,340 |
| GDDY | 90.64▲ | +1.97 (+2.22%) | 92.29 | 88.12 | 2,119,019 |
| GDEV | 15.99 | +0.00 (+0.00%) | 15.99 | 15.99 | 0 |
| GDHG | 2.20▲ | +0.22 (+11.11%) | 2.20 | 1.85 | 21,500 |
| GDLC | 31.02▲ | +0.33 (+1.08%) | 31.16 | 30.50 | 48,800 |
| GDO | 11.42▼ | -0.18 (-1.55%) | 11.48 | 11.42 | 41,221 |
| GDOC | 34.478▼ | -0.292 (-0.84%) | 34.515 | 34.478 | 100 |
| GDOG | 11.825▲ | +0.318 (+2.76%) | 12.02 | 11.50 | 75,900 |
| GDOT | 12.04▲ | +0.15 (+1.26%) | 12.06 | 11.83 | 243,009 |
| GDRX | 2.47▲ | +0.11 (+4.66%) | 2.48 | 2.33 | 2,475,141 |
| GDTC | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.9984 | 15,622 |
| GDXY | 17.17▲ | +0.27 (+1.60%) | 17.17 | 16.64 | 682,700 |
| GDYN | 6.81▼ | -0.18 (-2.58%) | 7.21 | 6.735 | 1,032,878 |
| GECC | 6.49▼ | -0.10 (-1.52%) | 6.6499 | 6.46 | 31,358 |
| GEG | 2.08 | +0.00 (+0.00%) | 2.1046 | 2.0713 | 2,278 |
| GELS | 0.744▼ | -0.017 (-2.23%) | 0.835 | 0.741 | 9,900 |
| GEMG | 1.25▼ | -0.095 (-7.06%) | 1.35 | 1.24 | 96,500 |
| GEMI | 5.82▼ | -0.18 (-3.00%) | 6.088 | 5.79 | 1,353,900 |
| GEN | 22.35▲ | +0.01 (+0.04%) | 22.92 | 22.075 | 5,498,922 |
| GENI | 6.11▼ | -0.30 (-4.68%) | 6.45 | 6.10 | 3,055,503 |
| GENK | 1.74▲ | +0.03 (+1.75%) | 1.785 | 1.70 | 17,735 |
| GEO | 13.26▼ | -2.06 (-13.45%) | 14.75 | 12.51 | 11,331,300 |
| GEOS | 9.32▼ | -0.22 (-2.31%) | 9.85 | 9.21 | 148,479 |