Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEM | 31.4794▼ | -0.5099 (-1.59%) | 31.75 | 31.4794 | 176,556 |
| FEMB | 29.3016▲ | +0.0816 (+0.28%) | 29.4699 | 29.18 | 137,424 |
| FEMS | 45.0402▼ | -0.6223 (-1.36%) | 45.63 | 44.9459 | 22,095 |
| FEMY | 4.35▲ | +0.17 (+4.07%) | 4.5499 | 4.14 | 51,511 |
| FENG | 1.53▼ | -0.0194 (-1.25%) | 1.53 | 1.50 | 5,103 |
| FENY | 29.38▼ | -0.18 (-0.61%) | 29.71 | 29.29 | 945,581 |
| FEOE | 53.07▼ | -0.33 (-0.62%) | 53.1999 | 52.77 | 413,631 |
| FEP | 56.62▼ | -0.43 (-0.75%) | 56.77 | 56.3312 | 24,606 |
| FEPI | 42.64▼ | -0.48 (-1.11%) | 42.9653 | 42.59 | 117,194 |
| FET | 48.92▼ | -1.31 (-2.61%) | 50.40 | 48.80 | 101,524 |
| FEUZ | 65.6712▼ | -0.6785 (-1.02%) | 65.6712 | 65.64 | 151 |
| FFA | 22.30▼ | -0.06 (-0.27%) | 22.40 | 22.185 | 38,175 |
| FFAI | 0.2477▲ | +0.0172 (+7.46%) | 0.25 | 0.2326 | 9,597,387 |
| FFUT | 57.90▲ | +0.3523 (+0.61%) | 57.99 | 57.36 | 23,805 |
| FG | 27.27▲ | +0.68 (+2.56%) | 27.43 | 26.56 | 466,356 |
| FGD | 31.98▼ | -0.01 (-0.03%) | 32.1699 | 31.845 | 300,132 |
| FGDL | 53.8335▲ | +0.4635 (+0.87%) | 54.61 | 53.795 | 21,235 |
| FGI | 4.44▲ | +0.18 (+4.23%) | 4.49 | 4.26 | 8,393 |
| FGL | 1.49▲ | +0.09 (+6.43%) | 1.5499 | 1.41 | 26,293 |
| FGM | 62.8408▼ | -0.6285 (-0.99%) | 63.00 | 62.64 | 1,156 |
| FGNX | 5.03▼ | -0.14 (-2.71%) | 5.48 | 4.90 | 141,240 |
| FHI | 55.32▲ | +0.10 (+0.18%) | 56.00 | 54.46 | 605,868 |
| FHYS | 23.06▲ | +0.02 (+0.09%) | 23.08 | 23.03 | 28,604 |
| FIAX | 17.60▼ | -0.002 (-0.01%) | 17.66 | 17.58 | 63,437 |
| FID | 21.335▼ | -0.1246 (-0.58%) | 21.4796 | 21.33 | 32,145 |
| FIDI | 27.17▼ | -0.20 (-0.73%) | 27.22 | 27.07 | 73,604 |
| FIEE | 4.2511▼ | -0.0489 (-1.14%) | 4.2511 | 3.801 | 13,340 |
| FIG | 19.49▲ | +1.40 (+7.74%) | 20.05 | 18.61 | 16,413,268 |
| FIGG | 16.34▲ | +2.18 (+15.40%) | 17.1699 | 15.01 | 260,150 |
| FIGR | 32.67▲ | +1.96 (+6.38%) | 34.10 | 30.42 | 4,755,880 |
| FIGS | 10.05▼ | -0.18 (-1.76%) | 10.305 | 10.02 | 3,156,457 |
| FINS | 12.79▼ | -0.01 (-0.08%) | 12.85 | 12.78 | 39,669 |
| FINV | 4.94▲ | +0.15 (+3.13%) | 4.9961 | 4.79 | 606,235 |
| FINX | 25.33▲ | +0.64 (+2.59%) | 25.645 | 24.84 | 198,351 |
| FIP | 4.51▼ | -0.13 (-2.80%) | 4.845 | 4.48 | 1,138,496 |
| FIS | 40.80▲ | +1.92 (+4.94%) | 41.15 | 39.24 | 6,015,395 |
| FISV | 50.73▲ | +1.68 (+3.43%) | 51.8099 | 49.6554 | 6,621,149 |
| FIVE | 182.64▲ | +2.85 (+1.59%) | 186.16 | 179.06 | 1,257,128 |
| FIVN | 23.24▲ | +1.92 (+9.01%) | 23.27 | 21.88 | 2,558,317 |
| FIYY | 24.3144▼ | -0.1356 (-0.55%) | 24.3144 | 24.3144 | 31 |
| FIZZ | 31.00▼ | -0.20 (-0.64%) | 32.27 | 30.85 | 855,213 |
| FJET | 4.90▼ | -0.42 (-7.89%) | 5.5899 | 4.90 | 1,236,759 |
| FKU | 52.8062▲ | +0.1906 (+0.36%) | 52.8062 | 52.64 | 2,656 |
| FKWL | 2.55▲ | +0.01 (+0.39%) | 2.57 | 2.51 | 10,529 |
| FLAG | 27.65▲ | +0.215 (+0.78%) | 27.65 | 27.65 | 100 |
| FLAU | 33.1856▼ | -0.4724 (-1.40%) | 33.65 | 33.1856 | 2,374 |
| FLBR | 21.20▼ | -0.21 (-0.98%) | 21.38 | 21.15 | 68,527 |
| FLC | 16.92▲ | +0.02 (+0.12%) | 16.99 | 16.875 | 18,841 |
| FLCA | 51.57▲ | +0.10 (+0.19%) | 51.99 | 51.31 | 187,480 |
| FLCG | 33.58▲ | +0.27 (+0.81%) | 33.72 | 33.26 | 85,240 |
| FLCH | 20.643▲ | +0.23 (+1.13%) | 20.78 | 20.52 | 63,457 |
| FLD | 0.4996▲ | +0.0463 (+10.21%) | 0.5075 | 0.4501 | 186,408 |
| FLDB | 50.25▲ | +0.01 (+0.02%) | 50.31 | 50.20 | 12,074 |
| FLEE | 38.44▼ | -0.41 (-1.06%) | 38.47 | 38.3275 | 15,339 |
| FLGB | 35.25▼ | -0.04 (-0.11%) | 35.33 | 35.05 | 58,242 |
| FLGR | 32.119▼ | -0.0784 (-0.24%) | 32.22 | 32.03 | 3,450 |
| FLLA | 26.331▼ | -0.179 (-0.68%) | 26.435 | 26.21 | 18,630 |
| FLMX | 36.6713▲ | +0.0547 (+0.15%) | 36.735 | 36.39 | 14,644 |
| FLN | 24.5516▼ | -0.1738 (-0.70%) | 24.81 | 24.525 | 5,760 |
| FLNA | 1.25▲ | +0.06 (+5.04%) | 1.26 | 1.19 | 401,976 |
| FLNC | 18.36▼ | -1.52 (-7.65%) | 20.43 | 18.30 | 8,336,403 |
| FLNG | 28.62▲ | +0.56 (+2.00%) | 28.89 | 28.00 | 349,410 |
| FLOC | 20.67▼ | -0.67 (-3.14%) | 21.47 | 20.49 | 891,549 |
| FLRT | 46.645▲ | +0.015 (+0.03%) | 46.68 | 46.6002 | 83,437 |
| FLS | 72.38▼ | -1.78 (-2.40%) | 74.35 | 72.18 | 1,257,548 |
| FLSA | 32.1914▲ | +0.2039 (+0.64%) | 32.1914 | 32.00 | 698 |
| FLTB | 50.08▼ | -0.05 (-0.10%) | 50.14 | 50.0373 | 35,148 |
| FLUX | 0.97▲ | +0.1055 (+12.20%) | 0.97 | 0.8467 | 128,401 |
| FLWS | 3.71▲ | +0.23 (+6.61%) | 3.83 | 3.4622 | 394,573 |
| FLX | 2.18▲ | +0.05 (+2.35%) | 2.26 | 2.12 | 155,213 |
| FLY | 28.37▼ | -1.03 (-3.50%) | 30.64 | 28.20 | 6,429,843 |
| FLYX | 2.00 | +0.00 (+0.00%) | 2.02 | 1.9589 | 150,816 |
| FMAT | 58.47▼ | -0.04 (-0.07%) | 59.0366 | 58.275 | 52,335 |
| FMC | 10.95▼ | -0.55 (-4.78%) | 12.28 | 10.7511 | 8,681,819 |
| FMET | 37.0766▲ | +0.2848 (+0.77%) | 37.325 | 37.0766 | 947 |
| FMF | 50.06▼ | -0.06 (-0.12%) | 50.13 | 49.67 | 204,363 |
| FMFC | 0.28▼ | -0.005 (-1.75%) | 0.28 | 0.2636 | 123,539 |
| FMKT | 21.96▲ | +0.0608 (+0.28%) | 22.01 | 21.96 | 1,335 |
| FMST | 1.38▼ | -0.08 (-5.48%) | 1.4999 | 1.34 | 111,025 |
| FMTL | 32.2459▼ | -0.3391 (-1.04%) | 33.00 | 32.2459 | 5,513 |
| FN | 547.18▼ | -14.90 (-2.65%) | 555.68 | 528.00 | 682,644 |
| FNDC | 48.61▲ | +0.05 (+0.10%) | 48.84 | 48.49 | 109,588 |
| FNDE | 39.40▼ | -0.28 (-0.71%) | 39.67 | 39.26 | 1,153,480 |
| FNDF | 52.15▼ | -0.61 (-1.16%) | 52.389 | 52.05 | 1,543,767 |
| FNF | 47.93▲ | +0.77 (+1.63%) | 48.445 | 47.185 | 1,204,176 |
| FNGG | 226.614▲ | +5.108 (+2.31%) | 228.74 | 226.6138 | 4,009 |
| FNGR | 0.395▲ | +0.0167 (+4.41%) | 0.407 | 0.38 | 174,832 |
| FNUC | 1.62▲ | +0.09 (+5.88%) | 1.681 | 1.523 | 398,088 |
| FNV | 208.49▲ | +0.05 (+0.02%) | 214.17 | 207.40 | 643,982 |
| FOF | 13.88 | +0.00 (+0.00%) | 13.95 | 13.66 | 36,537 |
| FOPC | 25.315▼ | -0.05 (-0.20%) | 25.335 | 25.315 | 629 |
| FORTY | 107.00▲ | +4.99 (+4.89%) | 107.00 | 105.00 | 791 |
| FOSL | 4.23▲ | +0.09 (+2.17%) | 4.25 | 4.11 | 611,641 |
| FOX | 48.42▲ | +1.58 (+3.37%) | 49.32 | 47.77 | 2,451,479 |
| FOXA | 54.13▲ | +1.97 (+3.78%) | 55.00 | 53.11 | 9,095,388 |
| FOXX | 3.37▲ | +0.10 (+3.06%) | 3.58 | 3.1582 | 20,936 |
| FPA | 52.15▼ | -1.37 (-2.56%) | 52.19 | 52.065 | 1,326 |
| FPE | 17.90▲ | +0.02 (+0.11%) | 17.92 | 17.8641 | 911,863 |
| FPF | 18.04▼ | -0.13 (-0.72%) | 18.17 | 18.01 | 85,769 |
| FPI | 9.66▼ | -0.02 (-0.21%) | 9.72 | 9.60 | 280,951 |