Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWBK | 31.96▼ | -1.42 (-4.25%) | 32.68 | 31.60 | 7,144 |
| HWH | 1.66▼ | -0.01 (-0.60%) | 1.67 | 1.62 | 17,719 |
| HXHX | 0.489▲ | +0.0014 (+0.29%) | 0.506 | 0.485 | 93,200 |
| HYBI | 50.3298▼ | -0.0101 (-0.02%) | 50.39 | 50.2925 | 27,257 |
| HYFM | 1.68▼ | -0.02 (-1.18%) | 1.79 | 1.648 | 26,100 |
| HYPD | 3.04▲ | +0.12 (+4.11%) | 3.25 | 2.84 | 301,380 |
| HYT | 8.91▲ | +0.03 (+0.34%) | 8.91 | 8.8685 | 1,027,040 |
| IAK | 129.93▼ | -1.015 (-0.78%) | 130.4912 | 129.06 | 29,521 |
| IART | 11.90▼ | -0.29 (-2.38%) | 12.07 | 11.74 | 915,128 |
| IBCA | 25.99▲ | +0.02 (+0.08%) | 25.9954 | 25.935 | 164,079 |
| IBD | 24.14▲ | +0.03 (+0.12%) | 24.191 | 24.017 | 75,900 |
| IBDV | 22.09▲ | +0.02 (+0.09%) | 22.10 | 22.06 | 622,800 |
| IBDW | 21.17▲ | +0.015 (+0.07%) | 21.18 | 21.131 | 576,800 |
| IBDX | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.51 | 401,200 |
| IBDY | 26.17▲ | +0.02 (+0.08%) | 26.1868 | 26.125 | 195,909 |
| IBDZ | 26.43▲ | +0.02 (+0.08%) | 26.4463 | 26.38 | 157,588 |
| IBG | 1.01▼ | -0.02 (-1.94%) | 1.0599 | 0.96 | 98,784 |
| IBGA | 24.8556▲ | +0.0506 (+0.20%) | 24.865 | 24.78 | 17,425 |
| IBGB | 24.796▲ | +0.0484 (+0.20%) | 24.82 | 24.75 | 3,100 |
| IBGK | 23.7525▲ | +0.0556 (+0.23%) | 23.7525 | 23.7525 | 2 |
| IBGL | 24.408▲ | +0.0576 (+0.24%) | 24.408 | 24.408 | 100 |
| IBIC | 25.605▲ | +0.0103 (+0.04%) | 25.61 | 25.605 | 5,179 |
| IBID | 25.825▲ | +0.015 (+0.06%) | 25.8347 | 25.81 | 10,852 |
| IBIE | 26.02▲ | +0.02 (+0.08%) | 26.02 | 25.995 | 13,687 |
| IBIF | 26.075▲ | +0.04 (+0.15%) | 26.075 | 26.04 | 21,633 |
| IBIG | 26.08▲ | +0.0568 (+0.22%) | 26.085 | 26.038 | 20,967 |
| IBIH | 26.06▲ | +0.05 (+0.19%) | 26.06 | 26.01 | 6,995 |
| IBII | 25.795▲ | +0.06 (+0.23%) | 25.795 | 25.744 | 9,533 |
| IBIJ | 25.9054▲ | +0.0554 (+0.21%) | 25.9054 | 25.8629 | 4,228 |
| IBIK | 25.695▲ | +0.065 (+0.25%) | 25.695 | 25.633 | 14,440 |
| IBIL | 25.45▲ | +0.045 (+0.18%) | 25.49 | 25.429 | 4,100 |
| IBIT | 50.70▲ | +0.03 (+0.06%) | 51.71 | 50.14 | 47,948,900 |
| IBLC | 46.52▲ | +0.98 (+2.15%) | 47.50 | 44.50 | 25,400 |
| IBM | 292.44▼ | -2.23 (-0.76%) | 294.335 | 289.79 | 2,278,771 |
| IBN | 29.15▼ | -0.01 (-0.03%) | 29.19 | 28.82 | 4,523,543 |
| IBO | 0.472▼ | -0.007 (-1.46%) | 0.479 | 0.467 | 18,800 |
| IBTI | 22.3529▲ | +0.0079 (+0.04%) | 22.3599 | 22.34 | 409,318 |
| IBTJ | 21.915▲ | +0.02 (+0.09%) | 21.92 | 21.90 | 188,404 |
| IBTK | 19.805▲ | +0.02 (+0.10%) | 19.81 | 19.78 | 128,911 |
| IBTL | 20.475▲ | +0.03 (+0.15%) | 20.48 | 20.44 | 115,300 |
| IBTM | 23.015▲ | +0.03 (+0.13%) | 23.02 | 22.975 | 108,600 |
| IBTO | 24.495▲ | +0.03 (+0.12%) | 24.4976 | 24.4511 | 47,736 |
| IBTP | 25.755▲ | +0.031 (+0.12%) | 25.76 | 25.705 | 21,639 |
| IBTQ | 25.415▲ | +0.015 (+0.06%) | 25.43 | 25.366 | 19,300 |
| IBUY | 74.32▼ | -0.526 (-0.70%) | 74.53 | 74.1601 | 1,530 |
| ICCM | 0.644▼ | -0.0171 (-2.59%) | 0.68 | 0.6416 | 136,117 |
| ICL | 5.40▲ | +0.02 (+0.37%) | 5.44 | 5.35 | 1,045,178 |
| ICOI | 15.20▼ | -1.12 (-6.86%) | 15.60 | 15.17 | 315,800 |
| ICPI | 50.035▲ | +0.0099 (+0.02%) | 50.035 | 50.02 | 106 |
| ICRC | 25.645▼ | -1.6845 (-6.16%) | 25.865 | 25.44 | 2,986 |
| IDCC | 330.52▲ | +0.40 (+0.12%) | 331.08 | 318.59 | 226,069 |
| IDN | 6.01▼ | -0.05 (-0.83%) | 6.075 | 5.97 | 122,661 |
| IDT | 48.32▼ | -0.90 (-1.83%) | 49.32 | 48.23 | 133,200 |
| IDU | 108.50▼ | -0.38 (-0.35%) | 108.97 | 107.96 | 546,125 |
| IDXX | 693.85▲ | +2.80 (+0.41%) | 698.29 | 687.46 | 279,293 |
| IEF | 95.95▲ | +0.16 (+0.17%) | 95.97 | 95.7543 | 8,147,517 |
| IEI | 119.10▲ | +0.11 (+0.09%) | 119.115 | 118.97 | 1,128,231 |
| IETH | 29.2975▼ | -1.7257 (-5.56%) | 29.39 | 29.08 | 4,904 |
| IFBD | 0.8853▲ | +0.0453 (+5.39%) | 0.90 | 0.8508 | 3,551 |
| IFN | 13.55▼ | -0.17 (-1.24%) | 13.74 | 13.55 | 281,729 |
| IFRX | 1.01▼ | -0.02 (-1.94%) | 1.03 | 0.9778 | 908,732 |
| IG | 20.975▲ | +0.031 (+0.15%) | 20.98 | 20.90 | 16,200 |
| IGC | 0.291▼ | -0.0101 (-3.35%) | 0.31 | 0.288 | 238,355 |
| IGCB | 46.5446▲ | +0.0496 (+0.11%) | 46.5446 | 46.5446 | 26 |
| IGD | 5.74▼ | -0.03 (-0.52%) | 5.77 | 5.74 | 146,808 |
| IGIB | 53.97▲ | +0.03 (+0.06%) | 53.9984 | 53.88 | 3,285,543 |
| IGIC | 24.77▲ | +0.18 (+0.73%) | 24.78 | 24.18 | 118,597 |
| IGM | 129.63▲ | +0.04 (+0.03%) | 130.27 | 128.64 | 515,147 |
| IGME | 24.98▼ | -0.6526 (-2.55%) | 25.07 | 24.85 | 8,287 |
| IGOV | 42.14▲ | +0.28 (+0.67%) | 42.149 | 41.755 | 759,930 |
| IH | 1.84 | +0.00 (+0.00%) | 1.84 | 1.8201 | 62,133 |
| IHAK | 48.56▲ | +0.18 (+0.37%) | 49.25 | 48.46 | 126,800 |
| IHI | 60.28▼ | -0.50 (-0.82%) | 60.92 | 59.91 | 2,146,643 |
| IHRT | 3.64▼ | -0.21 (-5.45%) | 3.82 | 3.64 | 457,468 |
| IHT | 1.22▼ | -0.01 (-0.81%) | 1.27 | 1.20 | 68,200 |
| IIF | 23.38▼ | -0.32 (-1.35%) | 23.6062 | 23.2401 | 32,229 |
| IIGD | 24.785▲ | +0.02 (+0.08%) | 24.785 | 24.7603 | 3,004 |
| III | 5.62▼ | -0.05 (-0.88%) | 5.73 | 5.60 | 230,323 |
| IIIV | 24.30▼ | -0.44 (-1.78%) | 25.23 | 24.01 | 316,205 |
| IIM | 12.17▼ | -0.02 (-0.16%) | 12.2199 | 12.17 | 77,129 |
| IINN | 0.83▲ | +0.0031 (+0.37%) | 0.90 | 0.82 | 31,705 |
| IIPR | 49.65▼ | -0.06 (-0.12%) | 49.9446 | 49.00 | 265,537 |
| ILCG | 104.49▲ | +0.26 (+0.25%) | 104.90 | 104.22 | 95,397 |
| ILS | 20.00▼ | -0.02 (-0.10%) | 20.05 | 20.00 | 35,000 |
| ILTB | 50.09▲ | +0.07 (+0.14%) | 50.1199 | 49.9001 | 34,644 |
| IMAX | 34.61▼ | -0.78 (-2.20%) | 35.78 | 34.30 | 953,041 |
| IMCC | 1.35▼ | -0.01 (-0.74%) | 1.4398 | 1.34 | 20,740 |
| IMCR | 35.11▲ | +0.08 (+0.23%) | 35.55 | 34.5429 | 634,613 |
| IMG | 1.06▲ | +0.02 (+1.92%) | 1.1626 | 1.03 | 326,390 |
| IMKTA | 72.58▲ | +0.26 (+0.36%) | 73.00 | 71.52 | 90,047 |
| IMMR | 6.71▲ | +0.05 (+0.75%) | 6.79 | 6.58 | 393,739 |
| IMMX | 5.38▲ | +0.13 (+2.48%) | 5.515 | 5.065 | 820,345 |
| IMNN | 3.63▲ | +0.11 (+3.12%) | 3.7122 | 3.50 | 15,177 |
| IMPP | 3.60▼ | -0.01 (-0.28%) | 3.675 | 3.515 | 576,606 |
| IMRA | 16.584▲ | +0.1051 (+0.64%) | 17.099 | 15.97 | 24,465 |
| IMRN | 0.984▼ | -0.013 (-1.30%) | 1.0318 | 0.984 | 16,332 |
| IMRX | 5.36▲ | +0.02 (+0.37%) | 5.55 | 5.06 | 1,916,142 |
| IMST | 13.02▼ | -0.52 (-3.84%) | 13.426 | 12.72 | 48,400 |
| IMTB | 44.22▲ | +0.05 (+0.11%) | 44.39 | 44.18 | 16,368 |
| IMTX | 9.91▼ | -0.24 (-2.36%) | 10.14 | 9.76 | 285,010 |