Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQIX | 1,022.60▼ | -0.94 (-0.09%) | 1,030.35 | 1,002.5755 | 559,314 |
| EQNR | 35.87▼ | -0.32 (-0.88%) | 36.21 | 35.435 | 2,607,895 |
| EQPT | 17.64▲ | +0.30 (+1.73%) | 18.67 | 17.29 | 2,806,035 |
| EQS | 1.19 | +0.00 (+0.00%) | 1.19 | 1.15 | 9,978 |
| EQT | 49.25▼ | -0.56 (-1.12%) | 50.375 | 49.09 | 4,670,748 |
| EQX | 9.35▼ | -0.15 (-1.58%) | 9.60 | 9.23 | 8,269,082 |
| ERIC | 10.07▼ | -0.07 (-0.69%) | 10.33 | 9.9701 | 21,579,063 |
| ERII | 8.62▼ | -0.04 (-0.46%) | 8.85 | 8.44 | 699,432 |
| ERNA | 6.73▲ | +0.67 (+11.06%) | 9.90 | 6.11 | 26,100,458 |
| ERO | 25.35▼ | -0.54 (-2.09%) | 26.18 | 24.86 | 461,030 |
| EROK | 21.70▼ | -0.11 (-0.50%) | 22.07 | 21.485 | 108,354 |
| ERTH | 46.8181▲ | +0.4409 (+0.95%) | 47.02 | 46.72 | 3,303 |
| ERX | 85.74▼ | -1.35 (-1.55%) | 87.08 | 83.48 | 276,355 |
| ERY | 11.54▲ | +0.21 (+1.85%) | 11.80 | 11.32 | 753,333 |
| ESAB | 87.17 | +0.00 (+0.00%) | 88.37 | 86.27 | 633,211 |
| ESBG | 20.715▲ | +0.0627 (+0.30%) | 20.715 | 20.715 | 53 |
| ESGE | 52.51▼ | -0.04 (-0.08%) | 52.865 | 51.775 | 378,556 |
| ESI | 39.07▼ | -1.58 (-3.89%) | 40.69 | 38.54 | 6,400,539 |
| ESLA | 0.7717▼ | -0.0443 (-5.43%) | 0.863 | 0.77 | 29,473 |
| ESLT | 731.26▼ | -5.04 (-0.68%) | 738.468 | 724.82 | 70,362 |
| ESOA | 16.36▲ | +0.12 (+0.74%) | 16.94 | 15.86 | 85,714 |
| ESP | 56.50▼ | -1.68 (-2.89%) | 59.21 | 56.50 | 213,087 |
| ETCO | 8.395▲ | +0.045 (+0.54%) | 8.425 | 8.381 | 6,825 |
| ETEC | 27.6799▼ | -0.0326 (-0.12%) | 27.8499 | 27.67 | 3,351 |
| ETH | 18.32▲ | +0.44 (+2.46%) | 18.49 | 18.125 | 1,793,210 |
| ETHA | 14.52▲ | +0.34 (+2.40%) | 14.655 | 14.35 | 29,090,605 |
| ETHB | 24.74▲ | +0.60 (+2.49%) | 24.97 | 24.47 | 381,171 |
| ETHD | 59.33▼ | -2.88 (-4.63%) | 60.355 | 57.95 | 305,671 |
| ETHE | 15.52▲ | +0.37 (+2.44%) | 15.6682 | 15.36 | 1,748,835 |
| ETHT | 10.89▲ | +0.50 (+4.81%) | 11.11 | 10.685 | 1,948,510 |
| ETHW | 13.76▲ | +0.33 (+2.46%) | 13.885 | 13.615 | 502,458 |
| ETOR | 38.53▲ | +0.39 (+1.02%) | 39.218 | 38.01 | 696,986 |
| ETX | 18.645▼ | -0.005 (-0.03%) | 18.735 | 18.57 | 10,494 |
| ETY | 14.55▼ | -0.01 (-0.07%) | 14.62 | 14.495 | 199,076 |
| EU | 1.22▼ | -0.03 (-2.40%) | 1.2763 | 1.18 | 2,153,363 |
| EUDA | 11.948▲ | +0.768 (+6.87%) | 11.948 | 11.29 | 1,051 |
| EUSB | 43.12▲ | +0.08 (+0.19%) | 43.16 | 43.06 | 22,453 |
| EVAX | 3.05▲ | +0.02 (+0.66%) | 3.12 | 3.00 | 25,168 |
| EVEX | 2.38▼ | -0.01 (-0.42%) | 2.48 | 2.315 | 804,578 |
| EVGN | 0.5795▲ | +0.0964 (+19.95%) | 0.5993 | 0.4707 | 753,314 |
| EVGO | 1.77▲ | +0.01 (+0.57%) | 1.82 | 1.7401 | 2,365,467 |
| EVHY | 52.34▲ | +0.05 (+0.10%) | 52.35 | 52.32 | 2,420 |
| EVI | 16.41▼ | -0.34 (-2.03%) | 17.185 | 16.24 | 19,304 |
| EVLN | 48.73▲ | +0.0555 (+0.11%) | 48.78 | 48.68 | 32,282 |
| EVLV | 5.88▼ | -0.13 (-2.16%) | 6.1297 | 5.82 | 1,776,508 |
| EVMN | 12.45▲ | +0.46 (+3.84%) | 12.59 | 11.66 | 779,083 |
| EVMO | 50.045▲ | +0.125 (+0.25%) | 50.08 | 50.00 | 90,158 |
| EVMT | 17.715▲ | +0.0154 (+0.09%) | 17.715 | 17.63 | 164 |
| EVO | 2.01▼ | -0.13 (-6.07%) | 2.03 | 1.969 | 132,520 |
| EVPF | 50.188▲ | +0.0906 (+0.18%) | 50.53 | 50.09 | 48,949 |
| EVR | 353.65▲ | +11.45 (+3.35%) | 356.81 | 345.22 | 425,254 |
| EVSB | 50.875▲ | +0.015 (+0.03%) | 50.8886 | 50.865 | 27,866 |
| EVSD | 50.89▲ | +0.065 (+0.13%) | 50.92 | 50.8601 | 101,794 |
| EVSM | 50.28▼ | -0.01 (-0.02%) | 50.335 | 50.28 | 95,992 |
| EVTL | 1.56▼ | -0.08 (-4.88%) | 1.745 | 1.55 | 1,832,307 |
| EVTR | 50.535▲ | +0.135 (+0.27%) | 50.57 | 50.43 | 374,129 |
| EWA | 28.80▲ | +0.09 (+0.31%) | 28.905 | 28.645 | 1,940,058 |
| EWD | 50.42▲ | +0.44 (+0.88%) | 50.42 | 49.91 | 106,756 |
| EWG | 41.50▲ | +0.11 (+0.27%) | 41.605 | 41.27 | 470,285 |
| EWH | 22.08▲ | +0.41 (+1.89%) | 22.165 | 21.96 | 2,797,266 |
| EWK | 26.3363▲ | +0.0363 (+0.14%) | 26.45 | 26.19 | 47,503 |
| EWM | 27.83▼ | -0.26 (-0.93%) | 27.975 | 27.79 | 98,261 |
| EWQ | 45.47▲ | +0.43 (+0.95%) | 45.545 | 45.16 | 214,377 |
| EWV | 17.6352▲ | +0.1804 (+1.03%) | 17.76 | 17.45 | 1,548 |
| EWW | 75.39▲ | +0.05 (+0.07%) | 75.915 | 75.17 | 909,544 |
| EWX | 72.03▲ | +0.23 (+0.32%) | 72.16 | 71.45 | 30,018 |
| EWY | 171.64▼ | -5.34 (-3.02%) | 176.15 | 165.75 | 28,208,671 |
| EWZS | 13.4729▼ | -0.0971 (-0.72%) | 13.54 | 13.38 | 30,196 |
| EXE | 87.63▼ | -0.18 (-0.20%) | 90.00 | 87.06 | 3,129,701 |
| EXK | 7.96▼ | -0.12 (-1.49%) | 8.24 | 7.685 | 4,925,606 |
| EXLS | 27.58▲ | +0.26 (+0.95%) | 28.26 | 27.47 | 2,213,290 |
| EXOD | 5.18▼ | -0.01 (-0.19%) | 5.49 | 4.94 | 49,113 |
| EXOZ | 6.12▼ | -0.88 (-12.57%) | 6.65 | 6.11 | 11,821 |
| EXP | 206.53▲ | +1.54 (+0.75%) | 209.10 | 203.48 | 329,107 |
| EXR | 144.64▼ | -0.86 (-0.59%) | 147.73 | 144.39 | 654,309 |
| EXYN | 5.04▼ | -0.56 (-10.00%) | 5.62 | 4.965 | 125,884 |
| EYEG | 34.945▲ | +0.1166 (+0.33%) | 34.945 | 34.945 | 15 |
| EZA | 63.74▲ | +0.29 (+0.46%) | 64.09 | 63.065 | 140,123 |
| EZGO | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.195 | 66,787 |
| EZMO | 26.2174▲ | +0.0056 (+0.02%) | 26.2174 | 26.19 | 203 |
| EZRA | 2.59 | +0.00 (+0.00%) | 2.62 | 2.55 | 33,965 |
| EZRO | 24.5985▼ | -0.2052 (-0.83%) | 24.765 | 24.38 | 4,638 |
| F | 14.18▲ | +0.24 (+1.72%) | 14.375 | 13.97 | 50,806,443 |
| FAAR | 31.2197▼ | -0.2353 (-0.75%) | 31.41 | 31.12 | 20,937 |
| FABC | 2.65 | +0.00 (+0.00%) | 2.9174 | 2.60 | 283,770 |
| FACT | 10.6405▲ | +0.0057 (+0.05%) | 10.679 | 10.5236 | 4,557 |
| FAI | 51.92▼ | -0.46 (-0.88%) | 52.87 | 51.105 | 140,579 |
| FAMI | 0.1891▲ | +0.0008 (+0.42%) | 0.1967 | 0.186 | 140,732 |
| FAN | 24.3275▲ | +0.0175 (+0.07%) | 24.47 | 24.12 | 58,786 |
| FANG | 189.76▼ | -0.93 (-0.49%) | 192.17 | 187.42 | 1,295,898 |
| FARX | 29.0551▼ | -0.0175 (-0.06%) | 29.06 | 29.00 | 1,021 |
| FATN | 4.81▼ | -0.11 (-2.24%) | 5.45 | 4.50 | 100,577 |
| FAZ | 33.44▼ | -0.64 (-1.88%) | 34.13 | 32.9983 | 624,565 |
| FBLG | 0.8428▼ | -0.0088 (-1.03%) | 0.8885 | 0.8427 | 26,437 |
| FBND | 45.28▲ | +0.08 (+0.18%) | 45.32 | 45.1201 | 2,582,263 |
| FBOT | 38.00▲ | +0.0746 (+0.20%) | 38.135 | 37.68 | 12,718 |
| FBRT | 8.08▲ | +0.01 (+0.12%) | 8.17 | 8.065 | 787,228 |
| FBYD | 12.53▲ | +1.81 (+16.88%) | 13.47 | 10.51 | 256,594 |
| FBYY | 11.98▲ | +0.1231 (+1.04%) | 11.98 | 11.93 | 364 |
| FC | 20.17▼ | -0.33 (-1.61%) | 21.21 | 20.092 | 55,364 |