Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETR | 109.89▼ | -0.59 (-0.53%) | 112.105 | 109.85 | 1,815,927 |
| ETY | 14.48▲ | +0.17 (+1.19%) | 14.52 | 14.21 | 205,660 |
| EU | 1.37▲ | +0.09 (+7.03%) | 1.395 | 1.29 | 3,277,331 |
| EUM | 15.98▼ | -0.77 (-4.60%) | 16.72 | 15.98 | 100,850 |
| EUSB | 43.39▲ | +0.23 (+0.53%) | 43.41 | 43.18 | 43,484 |
| EVAX | 3.61▼ | -0.18 (-4.75%) | 3.84 | 3.60 | 16,232 |
| EVCM | 9.40▲ | +0.22 (+2.40%) | 9.52 | 9.07 | 128,825 |
| EVEX | 2.71▲ | +0.14 (+5.45%) | 2.715 | 2.51 | 1,075,898 |
| EVG | 10.72▲ | +0.01 (+0.09%) | 10.7399 | 10.705 | 8,621 |
| EVGN | 0.591▼ | -0.001 (-0.17%) | 0.60 | 0.57 | 164,791 |
| EVHY | 52.35▲ | +0.2505 (+0.48%) | 52.35 | 52.14 | 339 |
| EVI | 17.14▼ | -0.30 (-1.72%) | 17.63 | 17.08 | 46,716 |
| EVLN | 48.73▲ | +0.005 (+0.01%) | 48.75 | 48.68 | 81,455 |
| EVLV | 6.14▲ | +0.30 (+5.14%) | 6.20 | 5.7001 | 3,427,438 |
| EVMN | 20.69▲ | +0.20 (+0.98%) | 21.00 | 20.245 | 775,662 |
| EVMO | 50.04▲ | +0.11 (+0.22%) | 50.08 | 49.89 | 62,208 |
| EVMT | 18.51▲ | +0.18 (+0.98%) | 18.5299 | 18.35 | 1,247 |
| EVO | 2.72▲ | +0.11 (+4.21%) | 2.73 | 2.59 | 34,606 |
| EVPF | 50.1956▲ | +0.188 (+0.38%) | 50.23 | 50.08 | 29,034 |
| EVSB | 50.87▲ | +0.065 (+0.13%) | 50.95 | 50.79 | 77,910 |
| EVSD | 50.98▲ | +0.135 (+0.27%) | 50.98 | 50.84 | 122,651 |
| EVTC | 25.40▲ | +1.46 (+6.10%) | 25.57 | 23.795 | 770,679 |
| EVTL | 2.21▲ | +0.14 (+6.76%) | 2.215 | 2.03 | 2,055,578 |
| EVTR | 50.84▲ | +0.34 (+0.67%) | 50.86 | 50.53 | 443,467 |
| EVTV | 1.67▼ | -0.02 (-1.18%) | 1.735 | 1.66 | 170,195 |
| EVV | 9.26▲ | +0.03 (+0.33%) | 9.2899 | 9.20 | 413,858 |
| EVX | 39.2029▲ | +0.3286 (+0.85%) | 39.345 | 39.08 | 3,482 |
| EWA | 28.96▲ | +0.78 (+2.77%) | 28.995 | 28.32 | 2,434,510 |
| EWD | 51.58▲ | +1.38 (+2.75%) | 51.75 | 50.08 | 421,718 |
| EWG | 42.27▲ | +1.00 (+2.42%) | 42.365 | 41.25 | 1,841,943 |
| EWH | 21.88▲ | +0.50 (+2.34%) | 21.905 | 21.485 | 6,249,475 |
| EWM | 28.08▲ | +0.44 (+1.59%) | 28.12 | 27.765 | 177,455 |
| EWS | 29.13▲ | +0.60 (+2.10%) | 29.165 | 28.66 | 818,643 |
| EWU | 46.90▲ | +1.09 (+2.38%) | 46.975 | 46.095 | 1,260,616 |
| EWV | 18.68▼ | -1.16 (-5.85%) | 19.68 | 18.61 | 10,998 |
| EWW | 77.34▲ | +2.93 (+3.94%) | 77.485 | 74.42 | 2,414,396 |
| EWX | 73.24▲ | +1.83 (+2.56%) | 73.5349 | 71.80 | 21,893 |
| EWZ | 34.81▲ | +1.03 (+3.05%) | 34.93 | 33.855 | 28,113,286 |
| EWZS | 13.5883▲ | +0.5102 (+3.90%) | 13.6222 | 13.00 | 1,159,983 |
| EXC | 45.51▼ | -0.10 (-0.22%) | 46.07 | 45.465 | 7,427,167 |
| EXE | 87.08▼ | -1.48 (-1.67%) | 89.10 | 86.80 | 3,181,920 |
| EXI | 193.91▲ | +5.95 (+3.17%) | 194.205 | 189.58 | 26,158 |
| EXK | 8.10▲ | +0.68 (+9.16%) | 8.10 | 7.36 | 9,043,045 |
| EXLS | 28.59▼ | -0.43 (-1.48%) | 29.08 | 28.2113 | 2,050,156 |
| EXOD | 6.20▲ | +0.04 (+0.65%) | 6.2251 | 5.86 | 55,559 |
| EXOZ | 7.70▼ | -0.02 (-0.26%) | 7.89 | 7.53 | 13,489 |
| EXPE | 224.66▲ | +5.72 (+2.61%) | 224.965 | 216.175 | 1,144,944 |
| EXPO | 56.62▲ | +1.25 (+2.26%) | 57.00 | 54.22 | 696,974 |
| EYE | 18.25▲ | +0.67 (+3.81%) | 18.315 | 17.25 | 2,935,627 |
| EYEG | 35.285▲ | +0.205 (+0.58%) | 35.285 | 35.285 | 16 |
| EYPT | 12.50▲ | +0.17 (+1.38%) | 12.66 | 11.92 | 1,247,534 |
| EZA | 66.28▲ | +3.11 (+4.92%) | 66.36 | 63.83 | 152,871 |
| EZMO | 25.9904▲ | +0.6618 (+2.61%) | 25.9904 | 25.9904 | 2 |
| EZPW | 30.75▲ | +1.71 (+5.89%) | 30.83 | 28.9201 | 1,097,438 |
| EZRO | 25.1097▲ | +0.8876 (+3.66%) | 25.1097 | 24.35 | 37,957 |
| FAAR | 33.25▲ | +0.0553 (+0.17%) | 33.35 | 33.1701 | 27,932 |
| FAF | 64.84▼ | -1.29 (-1.95%) | 66.63 | 64.58 | 1,393,447 |
| FALN | 27.08▲ | +0.1897 (+0.71%) | 27.08 | 26.9101 | 1,192,537 |
| FAMI | 0.98▼ | -0.04 (-3.92%) | 1.2599 | 0.9001 | 599,567 |
| FAN | 24.96▲ | +0.76 (+3.14%) | 24.9899 | 24.42 | 30,358 |
| FANG | 191.59▼ | -4.96 (-2.52%) | 199.90 | 190.2901 | 2,747,424 |
| FARX | 28.94▲ | +0.215 (+0.75%) | 28.94 | 28.85 | 6,989 |
| FAX | 14.37▲ | +0.21 (+1.48%) | 14.395 | 14.1901 | 157,525 |
| FAZ | 42.18▼ | -0.94 (-2.18%) | 43.61 | 41.835 | 573,951 |
| FBDC | 17.0128▼ | -0.012 (-0.07%) | 17.11 | 16.945 | 9,446 |
| FBGL | 0.5638▲ | +0.0033 (+0.59%) | 0.59 | 0.5015 | 574,406 |
| FBL | 21.60▼ | -0.18 (-0.83%) | 21.8692 | 20.72 | 890,977 |
| FBLG | 0.964▲ | +0.0101 (+1.06%) | 0.9921 | 0.92 | 52,974 |
| FBND | 45.59▲ | +0.28 (+0.62%) | 45.60 | 45.3327 | 2,695,977 |
| FBRT | 8.25▼ | -0.10 (-1.20%) | 8.41 | 8.21 | 832,564 |
| FBRX | 17.40▲ | +0.58 (+3.45%) | 17.99 | 16.60 | 171,794 |
| FBY | 9.18▼ | -0.075 (-0.81%) | 9.225 | 9.00 | 256,117 |
| FBYY | 12.47▼ | -0.055 (-0.44%) | 12.47 | 12.41 | 8,335 |
| FCA | 30.12▲ | +0.3011 (+1.01%) | 30.12 | 28.8576 | 31,956 |
| FCEF | 23.4879▲ | +0.0279 (+0.12%) | 23.54 | 23.35 | 16,163 |
| FCG | 28.41▼ | -0.76 (-2.61%) | 29.49 | 28.40 | 1,099,049 |
| FCHL | 1.28▼ | -0.10 (-7.25%) | 1.42 | 1.04 | 163,769 |
| FCN | 155.71▼ | -3.94 (-2.47%) | 161.41 | 155.60 | 284,723 |
| FCOM | 70.72▲ | +0.51 (+0.73%) | 70.9301 | 69.48 | 74,572 |
| FCOR | 47.25▲ | +0.2683 (+0.57%) | 47.295 | 47.015 | 93,903 |
| FCPT | 24.83▼ | -0.33 (-1.31%) | 25.39 | 24.795 | 561,356 |
| FCSH | 24.18▲ | +0.0644 (+0.27%) | 24.18 | 24.1224 | 1,190 |
| FCT | 9.54▼ | -0.03 (-0.31%) | 9.60 | 9.525 | 128,955 |
| FCUV | 0.87▲ | +0.0404 (+4.87%) | 0.9173 | 0.7821 | 642,531 |
| FDFF | 32.3765▲ | +0.418 (+1.31%) | 32.3765 | 31.78 | 1,646 |
| FDHY | 49.09▲ | +0.17 (+0.35%) | 49.20 | 48.92 | 83,574 |
| FDIQ | 66.9603▼ | -0.7109 (-1.05%) | 67.26 | 66.77 | 1,596 |
| FDIS | 101.77▲ | +2.70 (+2.73%) | 101.79 | 99.15 | 71,368 |
| FDMT | 8.835▲ | +0.115 (+1.32%) | 8.875 | 8.37 | 680,229 |
| FDNI | 26.8506▲ | +0.2219 (+0.83%) | 26.8506 | 26.27 | 6,554 |
| FDP | 28.81▼ | -0.27 (-0.93%) | 29.40 | 28.37 | 422,859 |
| FDTS | 69.2771▲ | +3.2284 (+4.89%) | 69.2771 | 67.77 | 1,004 |
| FDX | 338.00▲ | +18.75 (+5.87%) | 338.94 | 322.84 | 2,301,539 |
| FE | 46.67▲ | +0.24 (+0.52%) | 47.02 | 46.55 | 4,413,844 |
| FEAM | 1.67▲ | +0.10 (+6.37%) | 1.695 | 1.595 | 64,146 |
| FEAT | 17.42▲ | +0.42 (+2.47%) | 17.44 | 17.03 | 27,080 |
| FEBO | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.93 | 10,636 |
| FEED | 0.8799▲ | +0.027 (+3.17%) | 0.92 | 0.8061 | 699,130 |
| FEIG | 40.86▲ | +0.275 (+0.68%) | 40.86 | 40.68 | 4,609 |
| FEM | 32.027▲ | +0.8676 (+2.78%) | 32.28 | 31.17 | 94,197 |