Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVSM | 50.30▲ | +0.09 (+0.18%) | 50.30 | 50.248 | 140,341 |
| EVTL | 1.71▼ | -0.02 (-1.16%) | 1.76 | 1.6922 | 972,236 |
| EVTR | 50.51▲ | +0.06 (+0.12%) | 50.5899 | 50.4578 | 547,123 |
| EVTV | 1.83▼ | -0.03 (-1.61%) | 1.90 | 1.67 | 1,210,593 |
| EWA | 28.20▲ | +0.08 (+0.28%) | 28.27 | 28.135 | 1,735,592 |
| EWC | 58.38▲ | +0.41 (+0.71%) | 58.495 | 58.045 | 628,783 |
| EWD | 50.30▲ | +0.44 (+0.88%) | 50.38 | 49.84 | 188,940 |
| EWG | 41.54▲ | +0.23 (+0.56%) | 41.61 | 41.345 | 390,948 |
| EWH | 21.21▲ | +0.10 (+0.47%) | 21.245 | 21.095 | 2,291,192 |
| EWM | 27.24▼ | -0.01 (-0.04%) | 27.26 | 27.165 | 87,180 |
| EWQ | 45.04▲ | +0.11 (+0.24%) | 45.165 | 44.89 | 1,028,716 |
| EWV | 17.6542▼ | -0.3958 (-2.19%) | 17.92 | 17.5801 | 1,837 |
| EWW | 74.24▼ | -0.47 (-0.63%) | 75.25 | 74.10 | 896,180 |
| EWX | 73.1717▲ | +0.7916 (+1.09%) | 73.3199 | 73.01 | 7,942 |
| EWY | 184.75▲ | +2.03 (+1.11%) | 185.43 | 181.90 | 20,223,615 |
| EWZ | 34.96▲ | +0.55 (+1.60%) | 35.07 | 34.37 | 14,195,452 |
| EWZS | 13.1377▲ | +0.3346 (+2.61%) | 13.19 | 12.8421 | 75,667 |
| EXE | 88.97▼ | -1.13 (-1.25%) | 90.045 | 88.5001 | 4,849,196 |
| EXK | 8.24▲ | +0.52 (+6.74%) | 8.305 | 7.87 | 4,499,980 |
| EXLS | 27.60▲ | +0.22 (+0.80%) | 27.62 | 26.41 | 1,702,595 |
| EXOD | 5.06▼ | -0.04 (-0.78%) | 5.13 | 4.75 | 38,452 |
| EXOZ | 7.08▼ | -0.47 (-6.23%) | 7.66 | 6.86 | 10,982 |
| EXP | 205.62▲ | +1.99 (+0.98%) | 207.80 | 202.69 | 226,059 |
| EYEG | 34.9508▲ | +0.0187 (+0.05%) | 34.9508 | 34.9508 | 23 |
| EZA | 63.28▲ | +0.59 (+0.94%) | 63.65 | 63.035 | 83,287 |
| EZGO | 1.25▼ | -0.05 (-3.85%) | 1.30 | 1.24 | 58,728 |
| EZMO | 26.3018▲ | +0.3219 (+1.24%) | 26.3018 | 26.09 | 805 |
| EZRA | 2.86▼ | -0.03 (-1.04%) | 2.92 | 2.71 | 59,887 |
| EZRO | 25.1081▲ | +0.5217 (+2.12%) | 25.155 | 25.00 | 2,372 |
| F | 13.61▲ | +0.11 (+0.81%) | 13.745 | 13.435 | 34,564,273 |
| FAAA | 50.215▲ | +0.015 (+0.03%) | 50.22 | 50.20 | 8,723 |
| FAAR | 31.325▼ | -0.145 (-0.46%) | 31.54 | 31.261 | 17,573 |
| FABC | 2.69▲ | +0.09 (+3.46%) | 2.85 | 2.635 | 284,278 |
| FACT | 10.6273▲ | +0.1701 (+1.63%) | 10.6718 | 10.6273 | 9,417 |
| FAMI | 0.197▼ | -0.009 (-4.37%) | 0.2084 | 0.1856 | 233,264 |
| FAN | 24.18▲ | +0.10 (+0.42%) | 24.25 | 24.17 | 39,948 |
| FANG | 182.00▼ | -4.60 (-2.47%) | 185.49 | 181.646 | 1,528,615 |
| FARX | 28.945▲ | +0.025 (+0.09%) | 28.945 | 28.945 | 100 |
| FAZ | 35.24▼ | -1.15 (-3.16%) | 36.355 | 34.9743 | 268,913 |
| FBDC | 16.7673▼ | -0.0235 (-0.14%) | 16.825 | 16.74 | 27,446 |
| FBL | 25.91▲ | +2.21 (+9.32%) | 26.06 | 21.68 | 3,126,777 |
| FBLG | 0.861▲ | +0.0442 (+5.41%) | 0.8888 | 0.8053 | 71,184 |
| FBND | 45.28▲ | +0.06 (+0.13%) | 45.3499 | 45.24 | 2,944,495 |
| FBOT | 38.28▲ | +0.1892 (+0.50%) | 38.40 | 38.17 | 14,221 |
| FBRT | 7.92▲ | +0.11 (+1.41%) | 7.94 | 7.77 | 739,724 |
| FBY | 9.76▲ | +0.305 (+3.23%) | 9.795 | 8.99 | 301,625 |
| FBYY | 11.935▲ | +0.03 (+0.25%) | 11.935 | 11.935 | 92 |
| FC | 20.71▲ | +1.17 (+5.99%) | 20.92 | 19.25 | 130,605 |
| FCA | 26.63▲ | +0.255 (+0.97%) | 26.76 | 26.34 | 5,284 |
| FCBD | 25.21▲ | +0.035 (+0.14%) | 25.21 | 25.192 | 355 |
| FCFS | 221.42▲ | +5.78 (+2.68%) | 222.865 | 216.58 | 278,973 |
| FCG | 26.95▼ | -0.57 (-2.07%) | 27.29 | 26.895 | 562,944 |
| FCHL | 1.33▲ | +0.01 (+0.76%) | 1.37 | 1.29 | 21,833 |
| FCLO | 50.24▲ | +0.005 (+0.01%) | 50.25 | 50.23 | 10,358 |
| FCN | 154.78▼ | -1.59 (-1.02%) | 155.77 | 152.47 | 263,541 |
| FCOM | 71.53▲ | +0.76 (+1.07%) | 71.57 | 69.655 | 224,805 |
| FCOR | 46.89▲ | +0.10 (+0.21%) | 46.942 | 46.73 | 44,116 |
| FCSH | 24.0902▲ | +0.0102 (+0.04%) | 24.14 | 24.0902 | 921 |
| FCT | 9.60▲ | +0.02 (+0.21%) | 9.61 | 9.57 | 79,277 |
| FCUS | 40.4986▲ | +1.1086 (+2.81%) | 41.27 | 40.4986 | 6,680 |
| FCVT | 52.0788▲ | +0.7707 (+1.50%) | 52.34 | 52.0788 | 7,370 |
| FCX | 60.53▲ | +3.03 (+5.27%) | 61.0899 | 58.42 | 13,413,042 |
| FCXG | 11.8339▲ | +1.1216 (+10.47%) | 12.045 | 11.35 | 18,131 |
| FDD | 18.74▲ | +0.02 (+0.11%) | 18.8099 | 18.67 | 93,617 |
| FDG | 133.4547▲ | +0.785 (+0.59%) | 133.4547 | 131.44 | 5,272 |
| FDHY | 49.14▲ | +0.01 (+0.02%) | 49.24 | 49.03 | 86,493 |
| FDIG | 42.2612▲ | +0.6638 (+1.60%) | 42.87 | 41.98 | 28,108 |
| FDIQ | 68.2041▼ | -0.0324 (-0.05%) | 68.2041 | 67.99 | 686 |
| FDL | 49.44▼ | -0.16 (-0.32%) | 49.67 | 49.25 | 769,012 |
| FDNI | 27.035▲ | +0.0159 (+0.06%) | 27.045 | 26.815 | 4,728 |
| FDRX | 22.1935▲ | +0.7517 (+3.51%) | 22.1935 | 22.16 | 182 |
| FDT | 91.519▼ | -0.191 (-0.21%) | 91.96 | 91.13 | 114,644 |
| FDTS | 64.8338▼ | -0.1227 (-0.19%) | 64.8338 | 64.8338 | 329 |
| FDX | 310.84▲ | +1.08 (+0.35%) | 320.5575 | 304.06 | 2,117,473 |
| FEAM | 1.32▲ | +0.02 (+1.54%) | 1.37 | 1.26 | 218,268 |
| FEBO | 0.82▼ | -0.0399 (-4.64%) | 0.82 | 0.82 | 527 |
| FEDU | 10.035 | +0.00 (+0.00%) | 10.035 | 10.035 | 0 |
| FEED | 0.5364▲ | +0.0595 (+12.48%) | 0.54 | 0.4221 | 2,741,838 |
| FEIG | 40.45▲ | +0.0425 (+0.11%) | 40.46 | 40.45 | 517 |
| FEIM | 61.07▲ | +2.49 (+4.25%) | 64.02 | 59.46 | 228,401 |
| FEM | 31.705▲ | +0.335 (+1.07%) | 31.76 | 31.53 | 85,115 |
| FEMR | 41.325▲ | +0.39 (+0.95%) | 41.43 | 41.12 | 41,091 |
| FEMS | 45.68▲ | +0.35 (+0.77%) | 45.91 | 45.28 | 11,168 |
| FEMY | 3.85▼ | -0.11 (-2.78%) | 4.06 | 3.83 | 9,741 |
| FENG | 1.50▼ | -0.04 (-2.60%) | 1.54 | 1.50 | 14,104 |
| FENY | 30.45▼ | -0.43 (-1.39%) | 30.78 | 30.415 | 1,171,520 |
| FEP | 57.1647▼ | -0.0253 (-0.04%) | 57.3399 | 57.1555 | 14,021 |
| FEPI | 42.60▲ | +0.74 (+1.77%) | 42.60 | 41.975 | 133,799 |
| FER | 64.56▲ | +0.24 (+0.37%) | 65.195 | 64.49 | 1,348,930 |
| FERG | 224.62▲ | +3.16 (+1.43%) | 225.685 | 222.31 | 1,476,012 |
| FET | 48.59▼ | -0.62 (-1.26%) | 48.94 | 47.78 | 133,367 |
| FEUZ | 66.1395▲ | +0.0745 (+0.11%) | 66.175 | 66.1395 | 923 |
| FFAI | 0.2137▼ | -0.0006 (-0.28%) | 0.2155 | 0.2035 | 11,021,164 |
| FFIU | 21.6616▲ | +0.0034 (+0.02%) | 21.71 | 21.6616 | 588 |
| FFUT | 58.8451▲ | +0.1451 (+0.25%) | 58.97 | 57.76 | 13,191 |
| FGD | 32.715▼ | -0.01 (-0.03%) | 32.77 | 32.59 | 159,534 |
| FGDL | 54.94▲ | +0.64 (+1.18%) | 55.03 | 54.795 | 15,051 |
| FGI | 4.05▲ | +0.16 (+4.11%) | 4.38 | 3.56 | 38,716 |
| FGL | 1.40▼ | -0.03 (-2.10%) | 1.40 | 1.34 | 45,403 |
| FGM | 62.8583▲ | +0.3613 (+0.58%) | 62.86 | 62.73 | 769 |