Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEM | 31.10▼ | -1.0595 (-3.29%) | 31.40 | 30.975 | 107,654 |
| FEMR | 40.48▼ | -1.1373 (-2.73%) | 40.83 | 40.27 | 137,032 |
| FEMS | 45.281▼ | -0.884 (-1.91%) | 45.80 | 45.21 | 18,414 |
| FEMY | 3.87▼ | -0.21 (-5.15%) | 4.14 | 3.84 | 21,218 |
| FENG | 1.61▲ | +0.075 (+4.89%) | 1.76 | 1.56 | 21,795 |
| FENY | 30.37▲ | +0.83 (+2.81%) | 30.46 | 29.76 | 1,342,197 |
| FEP | 57.50▼ | -0.65 (-1.12%) | 58.05 | 57.34 | 25,647 |
| FEPI | 41.89▼ | -0.64 (-1.50%) | 42.21 | 41.50 | 164,218 |
| FER | 65.85▼ | -2.37 (-3.47%) | 67.38 | 65.56 | 1,695,761 |
| FERG | 223.18▼ | -5.74 (-2.51%) | 223.94 | 220.91 | 1,430,531 |
| FET | 47.48▲ | +0.93 (+2.00%) | 47.93 | 46.77 | 158,757 |
| FEUZ | 66.7421▼ | -1.0129 (-1.49%) | 67.295 | 66.7421 | 772 |
| FFA | 22.44▼ | -0.09 (-0.40%) | 22.58 | 22.37 | 39,760 |
| FFAI | 0.23▼ | -0.0148 (-6.05%) | 0.242 | 0.2206 | 15,397,577 |
| FFIU | 21.667▼ | -0.123 (-0.56%) | 21.667 | 21.667 | 100 |
| FFUT | 58.02▲ | +0.3609 (+0.63%) | 58.02 | 57.61 | 12,529 |
| FGD | 32.78▲ | +0.13 (+0.40%) | 32.9595 | 32.725 | 143,534 |
| FGDL | 54.818▼ | -0.522 (-0.94%) | 55.62 | 54.818 | 23,159 |
| FGI | 4.19▼ | -0.14 (-3.23%) | 4.33 | 4.19 | 5,970 |
| FGL | 1.41▼ | -0.02 (-1.40%) | 1.44 | 1.34 | 18,993 |
| FGM | 64.1945▼ | -1.33 (-2.03%) | 64.1945 | 64.1945 | 143 |
| FGMC | 9.94▼ | -0.09 (-0.90%) | 10.25 | 9.81 | 40,774 |
| FGNX | 4.63▼ | -0.21 (-4.34%) | 4.84 | 4.44 | 73,987 |
| FHYS | 23.0987▼ | -0.0013 (-0.01%) | 23.13 | 23.072 | 33,761 |
| FIAT | 20.72▲ | +0.56 (+2.78%) | 20.86 | 20.10 | 85,328 |
| FID | 21.74▲ | +0.075 (+0.35%) | 21.8199 | 21.68 | 14,106 |
| FIDI | 27.8401▲ | +0.1025 (+0.37%) | 27.94 | 27.74 | 39,555 |
| FIEE | 3.45▼ | -0.50 (-12.66%) | 3.85 | 3.45 | 4,068 |
| FIG | 22.19▲ | +1.11 (+5.27%) | 23.42 | 21.80 | 26,708,276 |
| FIGB | 42.6512▼ | -0.1888 (-0.44%) | 42.7485 | 42.60 | 38,342 |
| FIGG | 20.7445▲ | +1.8411 (+9.74%) | 23.02 | 20.23 | 313,836 |
| FIGR | 31.045▼ | -3.365 (-9.78%) | 34.16 | 30.92 | 2,410,960 |
| FIGS | 9.90▲ | +0.02 (+0.20%) | 10.22 | 9.67 | 3,523,134 |
| FIIG | 20.60▼ | -0.15 (-0.72%) | 20.70 | 20.5625 | 753,796 |
| FINT | 35.6306▼ | -0.4949 (-1.37%) | 35.74 | 35.605 | 2,673 |
| FINV | 4.71▼ | -0.15 (-3.09%) | 4.83 | 4.695 | 396,339 |
| FIP | 4.39▼ | -0.02 (-0.45%) | 4.60 | 4.30 | 1,002,127 |
| FIS | 42.60▲ | +1.33 (+3.22%) | 43.45 | 42.00 | 9,356,204 |
| FISR | 25.4202▼ | -0.1098 (-0.43%) | 25.55 | 25.42 | 50,744 |
| FISV | 52.71▲ | +0.93 (+1.80%) | 55.36 | 52.555 | 11,293,132 |
| FIVE | 176.25▼ | -0.15 (-0.09%) | 179.05 | 174.56 | 1,038,037 |
| FIX | 1,683.4399▼ | -109.5901 (-6.11%) | 1,747.65 | 1,621.01 | 562,502 |
| FIXD | 43.41▼ | -0.24 (-0.55%) | 43.65 | 42.81 | 274,838 |
| FIYY | 24.24▼ | -0.0864 (-0.36%) | 24.24 | 24.24 | 30 |
| FIZZ | 32.48▲ | +0.14 (+0.43%) | 33.595 | 32.12 | 593,506 |
| FJET | 4.62▼ | -0.22 (-4.55%) | 4.99 | 4.5385 | 681,658 |
| FKU | 53.5619▼ | -0.5345 (-0.99%) | 54.38 | 53.49 | 908 |
| FKWL | 2.38▼ | -0.095 (-3.84%) | 2.46 | 2.38 | 28,569 |
| FLAU | 33.6043▼ | -0.2952 (-0.87%) | 33.81 | 33.6043 | 140,532 |
| FLAX | 35.7821▼ | -0.9695 (-2.64%) | 35.98 | 35.61 | 8,103 |
| FLBR | 21.56▼ | -0.06 (-0.28%) | 21.80 | 21.4946 | 56,671 |
| FLCA | 52.145▲ | +0.25 (+0.48%) | 52.25 | 51.885 | 31,460 |
| FLCB | 21.235▼ | -0.085 (-0.40%) | 21.295 | 21.2201 | 441,068 |
| FLCG | 33.93▼ | -0.13 (-0.38%) | 34.20 | 33.8104 | 103,094 |
| FLCH | 20.74▼ | -0.11 (-0.53%) | 20.87 | 20.662 | 50,561 |
| FLCO | 21.2366▼ | -0.1133 (-0.53%) | 21.30 | 21.23 | 35,006 |
| FLD | 0.4653▼ | -0.0237 (-4.85%) | 0.489 | 0.4415 | 211,514 |
| FLDB | 50.28▼ | -0.02 (-0.04%) | 50.35 | 50.28 | 2,238 |
| FLGR | 32.7635▼ | -0.4465 (-1.34%) | 33.10 | 32.7635 | 3,311 |
| FLGV | 20.11▼ | -0.09 (-0.45%) | 20.17 | 20.11 | 95,062 |
| FLLA | 26.58▼ | -0.185 (-0.69%) | 26.8528 | 26.54 | 31,560 |
| FLMX | 36.553▼ | -0.6454 (-1.74%) | 37.09 | 36.50 | 8,167 |
| FLN | 24.966▼ | -0.0566 (-0.23%) | 25.0996 | 24.26 | 11,516 |
| FLNA | 1.31▲ | +0.06 (+4.80%) | 1.31 | 1.215 | 386,264 |
| FLNC | 16.20▼ | -1.62 (-9.09%) | 17.92 | 15.945 | 9,294,774 |
| FLNG | 30.37▲ | +0.46 (+1.54%) | 30.66 | 30.0051 | 332,212 |
| FLOC | 19.31▲ | +0.34 (+1.79%) | 19.61 | 18.69 | 832,990 |
| FLRT | 46.725▼ | -0.005 (-0.01%) | 46.75 | 46.6927 | 54,155 |
| FLS | 71.37▼ | -3.34 (-4.47%) | 74.02 | 70.42 | 1,553,561 |
| FLSA | 32.12▲ | +0.1125 (+0.35%) | 32.1743 | 32.098 | 663 |
| FLTB | 50.08▼ | -0.09 (-0.18%) | 50.15 | 50.07 | 27,129 |
| FLUD | 24.97 | +0.00 (+0.00%) | 24.99 | 24.97 | 2,080,254 |
| FLUX | 0.75▼ | -0.0699 (-8.53%) | 0.8596 | 0.7415 | 147,062 |
| FLWS | 3.77▲ | +0.04 (+1.07%) | 3.865 | 3.735 | 168,171 |
| FLX | 2.12▼ | -0.16 (-7.02%) | 2.31 | 2.05 | 155,326 |
| FLXR | 39.01▼ | -0.08 (-0.20%) | 39.09 | 39.001 | 308,265 |
| FLY | 25.66▼ | -2.34 (-8.36%) | 27.69 | 25.64 | 3,039,103 |
| FLYX | 1.82▼ | -0.10 (-5.21%) | 1.92 | 1.81 | 156,142 |
| FMAT | 58.58▼ | -0.76 (-1.28%) | 59.47 | 58.37 | 47,984 |
| FMC | 11.59▲ | +0.21 (+1.85%) | 11.88 | 11.45 | 3,963,816 |
| FMET | 37.1222▼ | -0.2155 (-0.58%) | 37.16 | 37.05 | 1,524 |
| FMF | 49.77▼ | -0.59 (-1.17%) | 50.37 | 49.22 | 40,815 |
| FMFC | 0.2511▼ | -0.0148 (-5.57%) | 0.2612 | 0.24 | 128,196 |
| FMKT | 22.00▼ | -0.2406 (-1.08%) | 22.255 | 22.00 | 36,829 |
| FMST | 1.76▲ | +0.15 (+9.32%) | 1.76 | 1.56 | 222,698 |
| FMTL | 31.7779▼ | -1.1756 (-3.57%) | 32.54 | 31.705 | 14,795 |
| FN | 468.48▼ | -32.27 (-6.44%) | 496.80 | 461.015 | 1,027,643 |
| FNDC | 48.88▼ | -0.56 (-1.13%) | 49.295 | 48.791 | 77,716 |
| FNDE | 39.42▼ | -0.70 (-1.74%) | 39.8299 | 39.34 | 470,407 |
| FNDF | 52.98▼ | -0.55 (-1.03%) | 53.395 | 52.835 | 952,584 |
| FNGG | 230.567▼ | -0.2271 (-0.10%) | 233.35 | 228.72 | 4,166 |
| FNGR | 0.375▼ | -0.025 (-6.25%) | 0.41 | 0.375 | 129,835 |
| FNUC | 1.63▼ | -0.07 (-4.12%) | 1.75 | 1.5806 | 164,590 |
| FNV | 209.60▼ | -3.17 (-1.49%) | 214.21 | 207.845 | 424,261 |
| FOFO | 2.96▼ | -0.04 (-1.33%) | 3.00 | 2.81 | 121,500 |
| FOPC | 25.285▼ | -0.085 (-0.34%) | 25.32 | 25.2787 | 1,560 |
| FORM | 106.05▼ | -12.62 (-10.63%) | 113.165 | 104.02 | 2,735,103 |
| FORTY | 113.00▲ | +4.47 (+4.12%) | 113.00 | 113.00 | 1,371 |
| FOSL | 4.12▼ | -0.03 (-0.72%) | 4.17 | 4.05 | 667,460 |
| FOX | 49.20▼ | -0.70 (-1.40%) | 50.80 | 49.17 | 1,578,232 |