Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQS | 1.01▼ | -0.02 (-1.94%) | 1.02 | 1.01 | 17,239 |
| ERAS | 16.26▼ | -0.11 (-0.67%) | 16.57 | 16.09 | 3,761,198 |
| ERET | 28.74▲ | +0.1659 (+0.58%) | 28.77 | 28.74 | 1,246 |
| ERH | 11.31▲ | +0.03 (+0.27%) | 11.4199 | 11.27 | 39,358 |
| ERIC | 10.13▲ | +0.09 (+0.90%) | 10.1691 | 10.045 | 5,558,644 |
| ERII | 7.65▲ | +0.07 (+0.92%) | 7.72 | 7.53 | 802,366 |
| ERNA | 4.53▼ | -0.01 (-0.22%) | 4.7278 | 4.40 | 14,673 |
| EROC | 11.71▲ | +0.50 (+4.46%) | 11.84 | 10.85 | 1,859,444 |
| ERTH | 45.7107▲ | +0.5339 (+1.18%) | 45.85 | 45.42 | 4,416 |
| ERY | 8.75▲ | +0.12 (+1.39%) | 8.76 | 8.52 | 9,766,581 |
| ES | 71.47▲ | +1.03 (+1.46%) | 71.605 | 70.51 | 1,563,357 |
| ESAB | 74.70▲ | +0.73 (+0.99%) | 75.64 | 73.205 | 902,638 |
| ESE | 273.87▲ | +6.97 (+2.61%) | 273.98 | 263.20 | 247,536 |
| ESI | 34.98▲ | +0.55 (+1.60%) | 35.03 | 33.49 | 4,860,251 |
| ESLA | 0.641▼ | -0.049 (-7.10%) | 0.7439 | 0.64 | 17,294 |
| ESLT | 701.22▼ | -7.98 (-1.13%) | 709.20 | 696.19 | 62,925 |
| ESOA | 11.29▼ | -0.34 (-2.92%) | 11.72 | 11.26 | 90,130 |
| ESQ | 121.24▲ | +6.77 (+5.91%) | 121.98 | 115.38 | 207,038 |
| ESRT | 4.42▲ | +0.03 (+0.68%) | 4.47 | 4.36 | 3,423,889 |
| ESS | 278.65▲ | +1.36 (+0.49%) | 279.55 | 276.4101 | 609,335 |
| ESSC | 30.3428▲ | +0.1877 (+0.62%) | 30.38 | 30.16 | 2,368 |
| ESTA | 72.30▼ | -2.62 (-3.50%) | 76.42 | 72.22 | 352,055 |
| ETEC | 25.4363▲ | +0.18 (+0.71%) | 25.4363 | 25.38 | 899 |
| ETHD | 29.05▼ | -3.51 (-10.78%) | 31.83 | 28.84 | 920,354 |
| ETN | 397.12▲ | +6.27 (+1.60%) | 397.87 | 384.7701 | 1,475,361 |
| ETOR | 32.75▲ | +0.90 (+2.83%) | 33.19 | 32.25 | 1,131,638 |
| ETR | 107.78▲ | +1.03 (+0.96%) | 108.60 | 106.715 | 2,597,617 |
| ETS | 0.832▲ | +0.0019 (+0.23%) | 0.8505 | 0.80 | 8,592 |
| ETX | 18.1529▼ | -0.0071 (-0.04%) | 18.175 | 18.135 | 3,049 |
| ETY | 14.50▲ | +0.08 (+0.55%) | 14.62 | 14.3701 | 202,505 |
| EUDA | 14.40▲ | +0.56 (+4.05%) | 14.575 | 13.47 | 86,527 |
| EUM | 15.68▼ | -0.05 (-0.32%) | 15.84 | 15.6612 | 55,506 |
| EUO | 29.81▼ | -0.22 (-0.73%) | 29.915 | 29.80 | 7,441 |
| EURK | 11.505▼ | -0.095 (-0.82%) | 11.5432 | 11.48 | 4,616 |
| EUSB | 42.63▲ | +0.06 (+0.14%) | 42.69 | 42.625 | 75,565 |
| EVAX | 3.095▲ | +0.025 (+0.81%) | 3.095 | 3.08 | 37,370 |
| EVC | 8.41▲ | +0.01 (+0.12%) | 8.67 | 8.35 | 1,138,375 |
| EVCM | 7.93 | +0.00 (+0.00%) | 8.165 | 7.8402 | 105,829 |
| EVEX | 2.26▲ | +0.05 (+2.26%) | 2.30 | 2.20 | 696,804 |
| EVF | 4.95▼ | -0.01 (-0.20%) | 4.96 | 4.94 | 40,116 |
| EVGN | 0.545▲ | +0.0056 (+1.04%) | 0.55 | 0.5352 | 28,585 |
| EVGO | 1.44▲ | +0.19 (+15.20%) | 1.47 | 1.27 | 7,488,009 |
| EVH | 4.26▲ | +0.03 (+0.71%) | 4.28 | 4.065 | 1,784,189 |
| EVHY | 52.08▲ | +0.1936 (+0.37%) | 52.32 | 51.98 | 20,157 |
| EVI | 13.03▼ | -0.03 (-0.23%) | 13.90 | 12.75 | 80,909 |
| EVIM | 51.75▼ | -0.09 (-0.17%) | 51.97 | 51.75 | 49,137 |
| EVLV | 4.97▼ | -0.13 (-2.55%) | 5.15 | 4.935 | 2,003,386 |
| EVMN | 12.00▼ | -0.48 (-3.85%) | 12.70 | 11.70 | 594,082 |
| EVMO | 49.49▲ | +0.07 (+0.14%) | 49.57 | 49.46 | 47,832 |
| EVN | 10.58▼ | -0.02 (-0.19%) | 10.6799 | 10.58 | 47,560 |
| EVO | 1.90 | +0.00 (+0.00%) | 1.95 | 1.89 | 94,278 |
| EVPF | 49.4931▼ | -0.0069 (-0.01%) | 49.5919 | 49.46 | 891 |
| EVR | 296.91▲ | +8.22 (+2.85%) | 300.24 | 292.21 | 416,052 |
| EVRG | 81.93▲ | +1.16 (+1.44%) | 82.26 | 80.735 | 2,329,299 |
| EVSB | 50.80▲ | +0.02 (+0.04%) | 50.86 | 50.77 | 277,231 |
| EVSD | 50.615▲ | +0.0377 (+0.07%) | 50.6599 | 50.615 | 137,396 |
| EVSM | 49.97▲ | +0.01 (+0.02%) | 50.00 | 49.95 | 76,088 |
| EVTC | 30.57▲ | +0.55 (+1.83%) | 31.08 | 29.90 | 311,610 |
| EVTL | 0.60▲ | +0.0152 (+2.60%) | 0.69 | 0.5854 | 5,880,784 |
| EVTR | 49.90▲ | +0.08 (+0.16%) | 49.98 | 49.86 | 827,672 |
| EVV | 9.04▼ | -0.03 (-0.33%) | 9.085 | 9.04 | 242,987 |
| EVX | 40.6593▲ | +0.3444 (+0.85%) | 40.68 | 40.16 | 7,200 |
| EVYM | 49.0962▼ | -0.0338 (-0.07%) | 49.37 | 49.0962 | 9,356 |
| EWBC | 130.61▲ | +1.64 (+1.27%) | 130.815 | 128.97 | 693,524 |
| EWL | 63.49▲ | +0.60 (+0.95%) | 63.555 | 63.04 | 318,510 |
| EWN | 68.10▲ | +0.10 (+0.15%) | 68.14 | 67.65 | 67,083 |
| EWQ | 45.74▲ | +0.15 (+0.33%) | 45.795 | 45.49 | 326,036 |
| EWV | 16.00▼ | -0.635 (-3.82%) | 16.20 | 15.87 | 19,881 |
| EXC | 44.53▲ | +0.56 (+1.27%) | 44.585 | 44.06 | 11,710,713 |
| EXI | 197.16▲ | +2.77 (+1.42%) | 197.20 | 194.87 | 55,362 |
| EXP | 193.58▼ | -1.08 (-0.55%) | 198.17 | 191.81 | 342,804 |
| EXR | 140.98▲ | +1.05 (+0.75%) | 141.63 | 139.5656 | 932,538 |
| EXTR | 21.89▼ | -0.12 (-0.55%) | 22.29 | 21.72 | 1,786,556 |
| EXYN | 2.82▼ | -0.05 (-1.74%) | 3.08 | 2.75 | 68,791 |
| EYE | 16.87▲ | +0.05 (+0.30%) | 17.29 | 16.4408 | 2,051,608 |
| EYEG | 34.3772▲ | +0.0381 (+0.11%) | 34.41 | 34.35 | 1,654 |
| EYPT | 4.565▼ | -0.225 (-4.70%) | 4.915 | 4.455 | 2,618,568 |
| EZGO | 0.8626▼ | -0.0094 (-1.08%) | 0.8626 | 0.8626 | 8,830 |
| EZM | 76.2758▲ | +0.6458 (+0.85%) | 76.37 | 75.785 | 8,658 |
| F | 14.41▲ | +0.27 (+1.91%) | 14.47 | 14.06 | 39,958,227 |
| FA | 21.02▲ | +0.95 (+4.73%) | 21.05 | 20.325 | 1,110,621 |
| FAAA | 50.255▼ | -0.005 (-0.01%) | 50.28 | 50.25 | 44,717 |
| FAAR | 31.445▲ | +0.1641 (+0.52%) | 31.76 | 31.3901 | 16,459 |
| FABC | 2.56▲ | +0.02 (+0.79%) | 2.62 | 2.5163 | 58,119 |
| FAC | 5.26▲ | +0.31 (+6.26%) | 5.30 | 4.90 | 270,942 |
| FAD | 184.18▲ | +1.9993 (+1.10%) | 184.18 | 182.06 | 6,838 |
| FALN | 26.825▲ | +0.025 (+0.09%) | 26.86 | 26.8179 | 280,804 |
| FAMI | 0.1255▼ | -0.0245 (-16.33%) | 0.132 | 0.1169 | 32,215,733 |
| FAN | 23.61▲ | +0.2702 (+1.16%) | 23.628 | 23.40 | 26,042 |
| FATE | 2.42▼ | -0.03 (-1.22%) | 2.505 | 2.40 | 715,437 |
| FAZ | 30.45▼ | -1.40 (-4.40%) | 31.275 | 30.33 | 1,688,963 |
| FBGL | 0.399▲ | +0.0338 (+9.26%) | 0.40 | 0.3551 | 165,868 |
| FBIN | 42.21▼ | -0.68 (-1.59%) | 43.60 | 41.84 | 2,214,024 |
| FBIO | 2.71▼ | -0.02 (-0.73%) | 2.76 | 2.695 | 147,872 |
| FBK | 56.99▲ | +0.73 (+1.30%) | 57.11 | 56.6225 | 363,008 |
| FBL | 23.22▲ | +1.32 (+6.03%) | 23.8599 | 22.73 | 1,006,935 |
| FBNC | 64.34▲ | +0.23 (+0.36%) | 64.81 | 64.155 | 130,600 |
| FBND | 44.71▲ | +0.04 (+0.09%) | 44.8694 | 44.70 | 2,687,297 |
| FBP | 28.45▲ | +0.03 (+0.11%) | 28.77 | 28.12 | 813,847 |
| FBY | 8.64▲ | +0.15 (+1.77%) | 8.6994 | 8.58 | 92,559 |