MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Mar 03, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EXEL 40.74 -0.29 (-0.71%) 41.20 40.20 3,447,359
EXFY 0.9931 +0.0588 (+6.29%) 1.00 0.92 1,522,312
EXG 9.40 -0.18 (-1.88%) 9.46 9.2501 780,422
EXLS 31.93 +0.72 (+2.31%) 31.955 30.68 2,335,094
EXOD 10.83 +0.36 (+3.44%) 11.37 9.9039 36,974
EXOZ 7.265 -0.825 (-10.20%) 8.3825 7.1301 10,309
EXP 213.88 -5.27 (-2.40%) 216.165 210.00 386,078
EXPD 148.04 +2.41 (+1.65%) 148.49 142.71 996,522
EXPE 215.14 +1.90 (+0.89%) 217.74 205.445 2,090,318
EXPI 7.02 +0.14 (+2.03%) 7.1185 6.68 1,101,944
EXPO 73.85 +0.07 (+0.09%) 74.45 71.565 453,200
EXTR 14.19 -0.06 (-0.42%) 14.27 13.70 1,120,574
EXUS 25.6052 -1.2058 (-4.50%) 25.74 25.08 5,836
EYE 26.63 -0.30 (-1.11%) 26.705 25.35 1,425,662
EZGO 1.54 -0.03 (-1.91%) 1.55 1.50 5,678
F 12.70 -0.69 (-5.15%) 13.18 12.68 92,783,663
FA 11.83 +0.07 (+0.60%) 11.975 11.49 1,443,645
FAI 38.4763 -0.8147 (-2.07%) 38.4763 37.49 4,421
FALN 27.23 -0.14 (-0.51%) 27.29 27.16 3,220,109
FARM 1.51 +0.02 (+1.34%) 1.5396 1.43 159,795
FAS 132.91 -0.67 (-0.50%) 135.45 124.01 1,863,764
FATN 1.45 -0.04 (-2.68%) 1.4999 1.31 100,978
FBDC 17.1086 +0.0356 (+0.21%) 17.125 16.8899 12,256
FBIN 51.38 -0.99 (-1.89%) 51.96 48.99 3,212,877
FBIO 3.06 -0.24 (-7.27%) 3.25 3.03 755,034
FBIZ 54.70 -0.22 (-0.40%) 55.38 53.84 21,868
FBK 54.10 -0.72 (-1.31%) 54.5725 52.6401 249,084
FBL 30.8656 +0.1656 (+0.54%) 31.23 29.332 1,362,334
FBP 21.38 -0.06 (-0.28%) 21.535 20.80 1,042,541
FBRT 9.42 -0.04 (-0.42%) 9.52 9.29 1,099,828
FBT 201.16 -4.23 (-2.06%) 202.63 198.68 74,025
FBY 11.73 +0.01 (+0.09%) 11.79 11.51 126,050
FBYD 7.42 +0.54 (+7.85%) 7.44 6.1464 99,526
FBYY 16.49 +0.049 (+0.30%) 16.49 16.49 168
FC 12.76 -0.05 (-0.39%) 12.94 12.245 119,134
FCAP 51.68 -0.18 (-0.35%) 52.68 50.86 5,609
FCCO 28.70 -0.24 (-0.83%) 28.85 28.26 65,179
FCFY 26.4176 -0.2194 (-0.82%) 26.4176 26.4176 17
FCHL 0.2057 -0.0043 (-2.05%) 0.219 0.2054 60,402
FCN 166.30 +2.32 (+1.41%) 166.33 162.04 1,066,808
FCNCA 1,973.1801 +23.1801 (+1.19%) 1,978.75 1,904.35 102,899
FCOM 72.78 +0.12 (+0.17%) 73.025 71.29 347,523
FCT 9.69 -0.09 (-0.92%) 9.76 9.66 133,746
FDBC 45.21 +0.32 (+0.71%) 45.21 44.09 5,200
FDCF 45.1653 -0.8147 (-1.77%) 45.3796 44.31 7,511
FDFF 32.6687 -0.2253 (-0.68%) 32.89 31.82 4,175
FDG 119.29 -0.95 (-0.79%) 119.79 117.41 11,619
FDHY 49.20 -0.14 (-0.28%) 49.2899 49.03 70,492
FDIF 34.4777 -0.6563 (-1.87%) 34.67 33.75 9,432
FDIG 35.22 -1.309 (-3.58%) 35.82 34.1101 34,505
FDIS 97.88 -0.79 (-0.80%) 98.17 95.56 184,146
FDMO 83.02 -1.15 (-1.37%) 83.18 81.57 29,123
FDN 242.21 -0.27 (-0.11%) 243.22 235.26 1,259,232
FDNI 28.1335 -0.8565 (-2.95%) 28.135 27.22 35,411
FDRS 21.27 -0.26 (-1.21%) 21.27 21.27 573
FDS 222.87 +2.93 (+1.33%) 223.805 215.13 838,695
FDTX 38.1006 -0.8324 (-2.14%) 38.25 37.215 10,490
FDUS 18.09 +0.11 (+0.61%) 18.25 17.74 240,627
FEAM 1.94 -0.19 (-8.92%) 2.06 1.84 254,094
FEAT 18.9706 -0.5254 (-2.69%) 19.10 18.66 16,667
FEBO 1.00 -0.06 (-5.66%) 1.06 1.00 3,821
FEDU 9.25 -1.05 (-10.19%) 10.00 9.25 4,068
FELC 37.93 -0.35 (-0.91%) 38.055 37.3427 1,050,998
FELE 100.12 +0.63 (+0.63%) 100.68 97.20 361,631
FELG 39.33 -0.28 (-0.71%) 39.475 38.70 1,109,004
FEMY 0.5294 -0.0086 (-1.60%) 0.545 0.4838 882,713
FENG 1.71 -0.01 (-0.58%) 1.75 1.71 4,817
FEPI 41.2267 -0.3933 (-0.94%) 41.3599 40.3801 154,676
FERA 10.28 +0.00 (+0.00%) 10.28 10.28 0
FEUS 72.901 -0.652 (-0.89%) 73.14 72.02 3,901
FFA 21.77 -0.15 (-0.68%) 21.7998 21.5006 17,655
FFAI 0.4601 -0.0008 (-0.17%) 0.4745 0.44 14,936,718
FFC 16.47 -0.10 (-0.60%) 16.55 16.41 124,240
FFIC 15.81 -0.06 (-0.38%) 15.93 15.37 193,444
FFIN 30.34 -0.53 (-1.72%) 30.75 29.55 1,111,673
FFLS 22.3517 -0.1033 (-0.46%) 22.40 22.35 2,692
FFND 30.2153 -0.4547 (-1.48%) 30.34 29.95 4,757
FFWM 5.99 +0.03 (+0.50%) 6.03 5.72 510,694
FG 22.71 +0.29 (+1.29%) 22.74 21.38 547,778
FGI 4.616 -0.654 (-12.41%) 5.25 4.39 18,575
FGSI 20.12 -0.188 (-0.93%) 20.12 20.12 64
FHB 25.01 -0.12 (-0.48%) 25.235 24.36 1,224,507
FHN 23.40 -0.76 (-3.15%) 23.855 22.99 7,287,802
FHYS 23.105 -0.03 (-0.13%) 23.105 23.0401 10,884
FIAT 27.76 +0.36 (+1.31%) 28.99 27.24 73,790
FIAX 17.735 -0.02 (-0.11%) 17.745 17.615 7,022
FIBK 34.73 -0.45 (-1.28%) 35.12 33.88 889,224
FICO 1,448.02 +40.48 (+2.88%) 1,465.69 1,376.85 221,541
FIGG 2.6735 +0.2535 (+10.48%) 2.6995 2.21 2,791,682
FIGR 28.47 -1.25 (-4.21%) 29.11 27.25 4,246,677
FINS 13.09 -0.03 (-0.23%) 13.12 12.96 55,739
FINW 16.71 -0.10 (-0.59%) 16.9799 16.70 9,267
FINX 24.70 -0.0778 (-0.31%) 24.96 23.795 104,056
FIS 50.27 +0.27 (+0.54%) 50.88 48.62 5,644,928
FISI 31.65 -0.24 (-0.75%) 31.86 30.87 90,233
FISV 62.89 +1.04 (+1.68%) 63.365 59.885 5,117,412
FITB 49.57 -0.27 (-0.54%) 49.97 48.21 8,795,428
FITE 90.35 -0.286 (-0.32%) 91.18 88.14 11,401
FIVN 17.66 +0.19 (+1.09%) 18.25 16.90 4,271,302
FIVY 24.0093 -0.7317 (-2.96%) 24.0093 23.58 4,749