Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDL | 2.22▲ | +0.08 (+3.74%) | 2.245 | 2.14 | 222,522 |
| DDM | 65.24▼ | -0.36 (-0.55%) | 65.77 | 64.90 | 128,200 |
| DDOG | 230.05▲ | +8.84 (+4.00%) | 233.685 | 220.72 | 2,885,171 |
| DEA | 23.84▼ | -0.05 (-0.21%) | 24.07 | 23.725 | 314,105 |
| DECK | 80.54▼ | -0.73 (-0.90%) | 81.16 | 78.80 | 4,184,494 |
| DECO | 72.1612▼ | -1.928 (-2.60%) | 72.1612 | 72.03 | 315 |
| DEED | 20.7973▼ | -0.0027 (-0.01%) | 20.80 | 20.77 | 3,639 |
| DEEP | 43.0343▲ | +0.0513 (+0.12%) | 43.14 | 42.97 | 1,278 |
| DEI | 10.57▼ | -0.16 (-1.49%) | 10.84 | 10.515 | 1,461,826 |
| DEMZ | 47.2569▼ | -0.2084 (-0.44%) | 47.32 | 47.06 | 1,868 |
| DEO | 88.38▲ | +1.75 (+2.02%) | 89.46 | 88.26 | 965,175 |
| DES | 39.41▼ | -0.35 (-0.88%) | 39.735 | 39.3866 | 589,526 |
| DETX | 2.3401▲ | +0.0401 (+1.74%) | 2.345 | 2.23 | 8,711 |
| DEUS | 66.115▲ | +0.025 (+0.04%) | 66.302 | 65.98 | 4,900 |
| DFAC | 44.95▼ | -0.21 (-0.47%) | 45.12 | 44.83 | 1,879,893 |
| DFAR | 25.43▼ | -0.12 (-0.47%) | 25.695 | 25.33 | 1,887,259 |
| DFAS | 80.16▼ | -0.36 (-0.45%) | 80.57 | 79.98 | 395,378 |
| DFAT | 70.17▼ | -0.25 (-0.36%) | 70.57 | 70.02 | 262,665 |
| DFCA | 48.76▼ | -0.04 (-0.08%) | 48.84 | 48.71 | 195,283 |
| DFCF | 40.88▼ | -0.03 (-0.07%) | 41.00 | 40.815 | 1,810,205 |
| DFEN | 54.29▼ | -1.79 (-3.19%) | 54.83 | 53.25 | 244,668 |
| DFGP | 52.535▼ | -0.0212 (-0.04%) | 52.70 | 52.37 | 493,260 |
| DFGR | 28.29▼ | -0.14 (-0.49%) | 28.50 | 28.185 | 597,094 |
| DFGX | 51.2332▼ | -0.0618 (-0.12%) | 51.3074 | 51.115 | 260,535 |
| DFH | 12.70▲ | +0.43 (+3.50%) | 12.79 | 12.02 | 911,631 |
| DFIP | 39.77▲ | +0.005 (+0.01%) | 39.89 | 39.745 | 280,233 |
| DFLI | 0.99▼ | -0.04 (-3.88%) | 1.03 | 0.99 | 280,600 |
| DFMC | 58.823▼ | -0.307 (-0.52%) | 59.08 | 58.74 | 15,628 |
| DFNM | 46.87▼ | -0.06 (-0.13%) | 46.97 | 46.87 | 302,851 |
| DFNS | 9.23▼ | -0.36 (-3.75%) | 9.71 | 9.06 | 275,484 |
| DFP | 19.46▼ | -0.28 (-1.42%) | 19.7113 | 19.43 | 209,978 |
| DFSB | 50.004▼ | -0.056 (-0.11%) | 50.105 | 49.92 | 26,200 |
| DFSC | 1.315▼ | -0.115 (-8.04%) | 1.41 | 1.30 | 191,000 |
| DFSD | 46.88▼ | -0.02 (-0.04%) | 46.945 | 46.84 | 704,568 |
| DFSI | 46.20▼ | -0.30 (-0.65%) | 46.40 | 46.00 | 162,272 |
| DFSU | 47.66▼ | -0.13 (-0.27%) | 47.81 | 47.48 | 332,162 |
| DFSV | 39.54▼ | -0.21 (-0.53%) | 39.835 | 39.48 | 1,299,412 |
| DFTT | 29.4361▼ | -0.6991 (-2.32%) | 29.555 | 29.4361 | 613 |
| DFTX | 40.25▲ | +1.36 (+3.50%) | 43.77 | 39.50 | 7,282,224 |
| DFVE | 36.468▼ | -0.0527 (-0.14%) | 36.58 | 36.465 | 5,000 |
| DGCB | 52.37▼ | -0.0796 (-0.15%) | 52.49 | 52.27 | 86,117 |
| DGII | 66.65▼ | -2.38 (-3.45%) | 68.82 | 66.16 | 432,446 |
| DGLO | 23.335▼ | -0.2263 (-0.96%) | 23.405 | 23.335 | 162 |
| DGRO | 78.20▼ | -0.04 (-0.05%) | 78.57 | 78.1345 | 1,248,725 |
| DGRS | 57.96▼ | -0.42 (-0.72%) | 58.33 | 57.87 | 15,300 |
| DGXX | 3.73▼ | -0.08 (-2.10%) | 3.77 | 3.56 | 1,481,199 |
| DHC | 7.68▲ | +0.18 (+2.40%) | 7.70 | 7.46 | 1,336,116 |
| DHF | 2.27▼ | -0.03 (-1.30%) | 2.30 | 2.27 | 469,272 |
| DHI | 139.41▲ | +1.52 (+1.10%) | 140.065 | 136.16 | 2,248,896 |
| DHLX | 13.69▲ | +0.105 (+0.77%) | 13.70 | 13.63 | 27,148 |
| DHS | 117.62▲ | +0.27 (+0.23%) | 118.21 | 117.48 | 16,500 |
| DHY | 1.65▼ | -0.03 (-1.79%) | 1.69 | 1.65 | 813,895 |
| DIA | 524.49▼ | -1.30 (-0.25%) | 526.785 | 523.095 | 2,701,692 |
| DIAL | 17.59▼ | -0.03 (-0.17%) | 17.63 | 17.5645 | 370,831 |
| DIBS | 4.36▲ | +0.03 (+0.69%) | 4.43 | 4.22 | 83,566 |
| DIN | 29.01▲ | +0.72 (+2.55%) | 29.305 | 28.51 | 287,044 |
| DINE | 24.9778▼ | -0.0172 (-0.07%) | 24.9778 | 24.9778 | 7 |
| DIOD | 90.31▼ | -4.70 (-4.95%) | 92.13 | 88.235 | 932,111 |
| DIPS | 33.9052▲ | +0.8502 (+2.57%) | 34.09 | 33.835 | 3,416 |
| DIT | 64.78 | +0.00 (+0.00%) | 64.78 | 64.78 | 57 |
| DIVD | 44.464▲ | +0.279 (+0.63%) | 44.464 | 44.40 | 2,900 |
| DIVG | 37.7116▼ | -0.0869 (-0.23%) | 37.7116 | 37.7116 | 148 |
| DIVL | 25.1371▼ | -0.0824 (-0.33%) | 25.26 | 25.1371 | 9,624 |
| DIVP | 27.514▲ | +0.1638 (+0.60%) | 27.55 | 27.47 | 2,733 |
| DIVS | 33.853▲ | +0.063 (+0.19%) | 33.853 | 33.853 | 200 |
| DIVY | 30.61▲ | +0.1894 (+0.62%) | 30.61 | 30.50 | 1,832 |
| DIVZ | 38.176▲ | +0.195 (+0.51%) | 38.26 | 38.14 | 14,900 |
| DJD | 65.18▲ | +0.19 (+0.29%) | 65.45 | 65.16 | 23,200 |
| DJT | 8.85▲ | +0.19 (+2.19%) | 9.04 | 8.5936 | 2,721,117 |
| DKI | 2.535▼ | -0.125 (-4.70%) | 2.535 | 2.51 | 3,236 |
| DKNG | 24.85▲ | +0.11 (+0.44%) | 25.10 | 23.80 | 8,350,919 |
| DKS | 130.77▼ | -4.26 (-3.15%) | 133.67 | 130.43 | 2,648,748 |
| DLHC | 3.76▼ | -0.17 (-4.33%) | 4.04 | 3.76 | 9,461 |
| DLPN | 1.08▼ | -0.025 (-2.26%) | 1.16 | 1.07 | 13,187 |
| DLR | 179.14▼ | -9.44 (-5.01%) | 186.13 | 178.81 | 2,041,689 |
| DLTR | 119.17▲ | +1.00 (+0.85%) | 120.795 | 117.23 | 3,092,149 |
| DLUX | 50.1896▲ | +0.0496 (+0.10%) | 50.20 | 50.12 | 10,540 |
| DLX | 23.79▲ | +0.17 (+0.72%) | 24.205 | 23.77 | 261,102 |
| DLY | 13.57▼ | -0.16 (-1.17%) | 13.71 | 13.565 | 240,430 |
| DMAC | 6.55▲ | +0.08 (+1.24%) | 6.65 | 6.44 | 145,605 |
| DMB | 10.05▼ | -0.14 (-1.37%) | 10.21 | 10.044 | 48,706 |
| DMBS | 47.25▼ | -0.05 (-0.11%) | 47.38 | 47.16 | 40,140 |
| DMO | 9.81▼ | -0.08 (-0.81%) | 9.97 | 9.795 | 70,663 |
| DMRA | 28.39▲ | +0.29 (+1.03%) | 29.18 | 28.00 | 371,989 |
| DMRC | 5.04▲ | +0.04 (+0.80%) | 5.21 | 4.947 | 108,809 |
| DMX | 49.61▼ | -0.055 (-0.11%) | 49.70 | 49.56 | 18,200 |
| DNA | 7.01▲ | +0.26 (+3.85%) | 7.14 | 6.66 | 1,030,052 |
| DNL | 44.55▼ | -0.59 (-1.31%) | 44.72 | 44.31 | 13,600 |
| DNLI | 21.22▲ | +0.13 (+0.62%) | 21.58 | 20.96 | 1,074,004 |
| DNN | 2.89▼ | -0.13 (-4.30%) | 2.96 | 2.80 | 25,573,464 |
| DNP | 10.26▼ | -0.31 (-2.93%) | 10.60 | 10.255 | 1,196,733 |
| DNTH | 107.69▲ | +1.49 (+1.40%) | 109.755 | 106.55 | 641,865 |
| DNUT | 3.20▼ | -0.01 (-0.31%) | 3.2701 | 3.17 | 1,638,760 |
| DOC | 20.37▲ | +0.07 (+0.34%) | 20.49 | 20.07 | 3,243,007 |
| DOCN | 120.21▼ | -2.74 (-2.23%) | 123.76 | 114.31 | 2,764,902 |
| DOGZ | 0.92▲ | +0.007 (+0.77%) | 0.9899 | 0.912 | 10,497 |
| DOLE | 13.24▼ | -0.09 (-0.68%) | 13.635 | 13.17 | 1,878,261 |
| DOMH | 2.23▲ | +0.05 (+2.29%) | 2.33 | 2.14 | 257,734 |
| DON | 56.64▼ | -0.14 (-0.25%) | 56.97 | 56.55 | 211,165 |
| DOO | 60.69▼ | -0.30 (-0.49%) | 62.32 | 60.57 | 234,121 |