Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSU | 43.22▲ | +0.27 (+0.63%) | 43.334 | 43.05 | 112,100 |
| DFUS | 73.85▲ | +0.51 (+0.70%) | 74.075 | 73.56 | 387,200 |
| DFVE | 31.7247▲ | +0.2508 (+0.80%) | 31.82 | 31.60 | 3,138 |
| DFVX | 73.83▲ | +0.43 (+0.59%) | 73.9744 | 73.779 | 10,116 |
| DGCB | 55.205▲ | +0.125 (+0.23%) | 55.2199 | 55.0199 | 29,848 |
| DGLO | 20.188▲ | +0.1035 (+0.52%) | 20.188 | 20.188 | 100 |
| DGLY | 1.31▼ | -0.39 (-22.94%) | 1.41 | 1.20 | 1,103,219 |
| DGNX | 11.48▲ | +0.10 (+0.88%) | 11.59 | 10.55 | 599,100 |
| DGRS | 49.331▲ | +0.2219 (+0.45%) | 49.745 | 48.97 | 15,169 |
| DGRW | 89.66▲ | +0.52 (+0.58%) | 90.00 | 89.405 | 507,167 |
| DGS | 56.76▲ | +0.42 (+0.75%) | 56.80 | 56.49 | 81,500 |
| DGT | 165.49▲ | +1.20 (+0.73%) | 165.72 | 164.53 | 9,300 |
| DGXX | 4.19▼ | -0.02 (-0.48%) | 4.35 | 4.0541 | 2,689,356 |
| DH | 2.81▲ | +0.01 (+0.36%) | 2.85 | 2.66 | 265,433 |
| DHF | 2.53 | +0.00 (+0.00%) | 2.55 | 2.53 | 257,400 |
| DHI | 156.76▲ | +2.23 (+1.44%) | 157.47 | 153.69 | 2,571,100 |
| DHIL | 118.40▲ | +1.62 (+1.39%) | 119.09 | 116.67 | 28,066 |
| DHX | 1.86 | +0.00 (+0.00%) | 1.90 | 1.86 | 112,900 |
| DHY | 2.05 | +0.00 (+0.00%) | 2.06 | 2.04 | 220,027 |
| DIA | 474.35▲ | +3.17 (+0.67%) | 475.7928 | 471.93 | 5,597,768 |
| DIAL | 18.48▲ | +0.025 (+0.14%) | 18.49 | 18.39 | 56,400 |
| DIAX | 14.96▲ | +0.13 (+0.88%) | 15.0456 | 14.815 | 66,877 |
| DIEM | 32.952▲ | +0.201 (+0.61%) | 32.99 | 32.765 | 2,900 |
| DINO | 52.24▼ | -0.27 (-0.51%) | 52.95 | 52.22 | 1,949,740 |
| DIOD | 46.11▲ | +0.92 (+2.04%) | 46.43 | 44.77 | 797,348 |
| DIPS | 5.61▼ | -0.02 (-0.36%) | 5.625 | 5.53 | 125,600 |
| DIS | 103.43▲ | +0.12 (+0.12%) | 104.2509 | 102.88 | 10,130,217 |
| DISO | 11.634▲ | +0.048 (+0.41%) | 11.682 | 11.595 | 6,000 |
| DIT | 113.00▼ | -2.00 (-1.74%) | 114.50 | 111.99 | 600 |
| DIVG | 32.524▲ | +0.193 (+0.60%) | 32.524 | 32.524 | 85 |
| DIVI | 38.24▲ | +0.40 (+1.06%) | 38.27 | 38.00 | 138,700 |
| DIVL | 22.874▲ | +0.115 (+0.51%) | 22.874 | 22.87 | 100 |
| DIVS | 31.195▲ | +0.061 (+0.20%) | 31.195 | 31.194 | 400 |
| DIVY | 25.9195▲ | +0.1024 (+0.40%) | 25.996 | 25.9195 | 3,893 |
| DJT | 11.07▲ | +0.33 (+3.07%) | 11.18 | 10.71 | 3,837,601 |
| DKI | 0.454▲ | +0.014 (+3.18%) | 0.48 | 0.44 | 198,500 |
| DKNG | 32.20▲ | +0.53 (+1.67%) | 32.955 | 31.70 | 14,158,600 |
| DKNX | 8.558▲ | +0.239 (+2.87%) | 8.97 | 8.37 | 107,400 |
| DKS | 207.41▲ | +0.68 (+0.33%) | 211.87 | 202.89 | 3,154,096 |
| DLB | 67.00▼ | -0.38 (-0.56%) | 67.75 | 66.97 | 601,931 |
| DLLL | 26.28▲ | +2.77 (+11.78%) | 27.04 | 24.33 | 404,700 |
| DLO | 13.05▲ | +0.12 (+0.93%) | 13.19 | 12.90 | 1,930,155 |
| DLR | 158.91▲ | +1.54 (+0.98%) | 160.05 | 156.71 | 1,705,100 |
| DLS | 79.06▲ | +0.86 (+1.10%) | 79.14 | 77.98 | 52,705 |
| DLTH | 3.10▲ | +0.05 (+1.64%) | 3.40 | 3.03 | 123,008 |
| DLXY | 0.91▲ | +0.0099 (+1.10%) | 0.98 | 0.88 | 7,900 |
| DLY | 14.58▲ | +0.04 (+0.28%) | 14.63 | 14.50 | 239,200 |
| DMA | 8.66▼ | -0.06 (-0.69%) | 8.776 | 8.66 | 16,400 |
| DMB | 10.57▲ | +0.03 (+0.28%) | 10.60 | 10.53 | 70,800 |
| DMCY | 30.57▲ | +0.34 (+1.12%) | 30.61 | 30.48 | 600 |
| DMO | 11.60▼ | -0.06 (-0.51%) | 11.70 | 11.57 | 71,100 |
| DMRC | 8.10▲ | +0.26 (+3.32%) | 8.125 | 7.675 | 114,104 |
| DMXF | 76.1107▲ | +1.0607 (+1.41%) | 76.215 | 74.92 | 14,974 |
| DNA | 9.11▲ | +0.40 (+4.59%) | 9.32 | 8.631 | 929,700 |
| DNL | 40.57▲ | +0.44 (+1.10%) | 40.64 | 40.31 | 27,600 |
| DNN | 2.56▲ | +0.09 (+3.64%) | 2.60 | 2.48 | 40,075,800 |
| DNOW | 13.87▼ | -0.07 (-0.50%) | 14.145 | 13.82 | 2,254,000 |
| DOC | 18.22▲ | +0.11 (+0.61%) | 18.35 | 18.02 | 4,694,400 |
| DOCS | 50.97▼ | -0.10 (-0.20%) | 51.641 | 50.883 | 1,290,300 |
| DOCU | 68.87▲ | +0.91 (+1.34%) | 69.405 | 67.765 | 1,915,418 |
| DOGZ | 12.15▲ | +0.35 (+2.97%) | 12.21 | 11.80 | 47,543 |
| DOL | 63.5521▲ | +0.7084 (+1.13%) | 63.61 | 63.16 | 22,378 |
| DOMH | 4.67▲ | +0.25 (+5.66%) | 4.80 | 4.40 | 201,900 |
| DOMO | 11.37▲ | +0.03 (+0.26%) | 11.50 | 11.315 | 409,116 |
| DON | 51.87▲ | +0.28 (+0.54%) | 52.19 | 51.60 | 138,100 |
| DORM | 134.32▼ | -1.16 (-0.86%) | 136.815 | 134.015 | 248,901 |
| DOUG | 2.63▲ | +0.07 (+2.73%) | 2.66 | 2.51 | 373,379 |
| DOW | 23.91▲ | +0.71 (+3.06%) | 24.10 | 23.20 | 10,505,000 |
| DOX | 76.05▼ | -0.36 (-0.47%) | 76.69 | 75.925 | 730,096 |
| DOYU | 7.14▲ | +0.04 (+0.56%) | 7.20 | 7.08 | 9,400 |
| DPRO | 7.31▼ | -0.16 (-2.14%) | 7.6702 | 7.12 | 1,146,412 |
| DPZ | 415.59▼ | -2.03 (-0.49%) | 422.23 | 415.30 | 496,965 |
| DRAY | 31.949▲ | +0.1629 (+0.51%) | 32.44 | 31.79 | 13,400 |
| DRCT | 0.147▼ | -0.002 (-1.34%) | 0.151 | 0.137 | 10,830,500 |
| DRI | 180.00▲ | +0.72 (+0.40%) | 181.625 | 179.067 | 928,645 |
| DRIO | 11.97▲ | +0.04 (+0.34%) | 12.67 | 11.95 | 23,200 |
| DRIP | 8.47▼ | -0.19 (-2.19%) | 8.7099 | 8.30 | 3,801,033 |
| DRIV | 28.985▲ | +0.4139 (+1.45%) | 29.08 | 28.711 | 35,300 |
| DRMA | 3.03▲ | +0.07 (+2.36%) | 3.13 | 2.851 | 49,800 |
| DRN | 9.10▲ | +0.12 (+1.34%) | 9.24 | 8.89 | 618,627 |
| DRS | 33.69▼ | -0.09 (-0.27%) | 34.15 | 33.66 | 596,900 |
| DRTS | 3.74▼ | -0.16 (-4.10%) | 4.04 | 3.71 | 68,736 |
| DRUP | 67.27▼ | -0.151 (-0.22%) | 67.46 | 67.27 | 800 |
| DRVN | 14.67▲ | +0.21 (+1.45%) | 14.77 | 14.43 | 1,024,408 |
| DSGR | 28.07▲ | +0.24 (+0.86%) | 28.19 | 27.60 | 31,614 |
| DSGX | 82.24▼ | -0.04 (-0.05%) | 82.62 | 81.69 | 379,524 |
| DSI | 127.79▲ | +0.74 (+0.58%) | 128.09 | 127.36 | 183,600 |
| DSL | 11.37▲ | +0.02 (+0.18%) | 11.40 | 11.32 | 628,800 |
| DSM | 5.91▲ | +0.01 (+0.17%) | 5.92 | 5.88 | 152,800 |
| DSMC | 35.122▲ | +0.2353 (+0.67%) | 35.37 | 35.122 | 9,900 |
| DSPY | 57.9717▲ | +0.3999 (+0.69%) | 57.9717 | 57.60 | 1,833 |
| DSS | 1.09▼ | -0.02 (-1.80%) | 1.14 | 1.07 | 4,296 |
| DSU | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.25 | 292,800 |
| DSY | 0.47▲ | +0.017 (+3.75%) | 0.48 | 0.456 | 157,400 |
| DT | 44.17▼ | -0.44 (-0.99%) | 44.70 | 44.16 | 2,495,200 |
| DTAN | 30.396▲ | +0.235 (+0.78%) | 30.46 | 30.35 | 3,400 |
| DTCK | 0.48▼ | -0.057 (-10.61%) | 0.5689 | 0.48 | 380,766 |
| DTCR | 20.54▲ | +0.22 (+1.08%) | 20.62 | 20.3185 | 242,673 |
| DTE | 136.78▲ | +0.71 (+0.52%) | 137.205 | 135.91 | 1,048,558 |
| DTEC | 48.608▲ | +0.0605 (+0.12%) | 48.64 | 48.608 | 1,400 |