Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRF | 6.14▼ | -0.05 (-0.81%) | 6.189 | 6.11 | 1,176,230 |
| CRGO | 1.015▼ | -0.035 (-3.33%) | 1.1482 | 1.01 | 43,536 |
| CRH | 83.75▼ | -1.29 (-1.52%) | 85.6945 | 82.17 | 7,737,321 |
| CRI | 31.00▼ | -0.31 (-0.99%) | 31.85 | 30.54 | 1,472,340 |
| CRIB | 23.7393▼ | -0.0907 (-0.38%) | 23.75 | 23.7393 | 705 |
| CRIS | 0.8314▲ | +0.0015 (+0.18%) | 0.86 | 0.80 | 158,243 |
| CRK | 12.69▼ | -0.43 (-3.28%) | 13.4222 | 12.665 | 1,737,023 |
| CRMD | 7.89▲ | +0.04 (+0.51%) | 7.90 | 7.772 | 483,749 |
| CRMT | 1.03▼ | -0.03 (-2.83%) | 1.17 | 1.01 | 512,901 |
| CRNC | 7.80▼ | -0.15 (-1.89%) | 7.93 | 7.69 | 523,498 |
| CRNT | 2.07▼ | -0.04 (-1.90%) | 2.11 | 2.04 | 369,408 |
| CRS | 385.30▼ | -11.54 (-2.91%) | 392.33 | 382.11 | 637,751 |
| CRSH | 19.61▲ | +0.517 (+2.71%) | 19.655 | 19.30 | 46,500 |
| CRTO | 15.80▼ | -0.48 (-2.95%) | 16.195 | 15.74 | 298,117 |
| CRUS | 119.53▼ | -0.39 (-0.33%) | 120.14 | 116.94 | 848,453 |
| CRUX | 28.66▼ | -0.10 (-0.35%) | 28.69 | 28.60 | 139,200 |
| CRVO | 2.67▲ | +0.13 (+5.12%) | 2.68 | 2.54 | 171,059 |
| CRVS | 11.87▲ | +0.25 (+2.15%) | 12.12 | 11.25 | 1,210,213 |
| CRWG | 17.35▼ | -1.09 (-5.91%) | 18.72 | 16.75 | 1,376,124 |
| CRWS | 2.54▲ | +0.04 (+1.60%) | 2.58 | 2.51 | 99,300 |
| CRWV | 85.07▼ | -2.52 (-2.88%) | 88.2158 | 83.53 | 18,476,036 |
| CRXP | 18.83▼ | -0.07 (-0.37%) | 18.84 | 18.83 | 3,022 |
| CRY | 16.02▼ | -0.21 (-1.29%) | 16.12 | 15.99 | 12,100 |
| CSAI | 2.61▼ | -0.92 (-26.06%) | 5.12 | 2.36 | 1,527,404 |
| CSB | 62.05▼ | -0.503 (-0.80%) | 62.28 | 61.99 | 3,900 |
| CSBR | 4.93▲ | +0.03 (+0.61%) | 4.98 | 4.89 | 4,355 |
| CSCL | 48.589▲ | +0.019 (+0.04%) | 49.06 | 47.96 | 9,300 |
| CSCO | 106.74▲ | +0.04 (+0.04%) | 107.68 | 105.98 | 19,361,338 |
| CSD | 127.60▼ | -1.51 (-1.17%) | 128.34 | 127.10 | 4,100 |
| CSEN | 25.03▼ | -0.2132 (-0.84%) | 25.39 | 25.03 | 40,700 |
| CSGP | 27.02▼ | -1.07 (-3.81%) | 27.75 | 26.85 | 5,182,063 |
| CSHI | 49.70 | +0.00 (+0.00%) | 49.71 | 49.69 | 871,191 |
| CSIO | 27.082▼ | -0.0428 (-0.16%) | 27.14 | 27.07 | 13,987 |
| CSIQ | 10.42▼ | -0.38 (-3.52%) | 10.79 | 10.335 | 1,672,833 |
| CSL | 326.32▼ | -0.05 (-0.02%) | 328.185 | 320.955 | 463,702 |
| CSMD | 34.03▼ | -0.2041 (-0.60%) | 34.0862 | 33.745 | 28,992 |
| CSNR | 36.8138▼ | -0.3513 (-0.95%) | 37.06 | 36.76 | 10,644 |
| CSPF | 25.36▼ | -0.1711 (-0.67%) | 25.42 | 25.29 | 309,500 |
| CSPI | 7.65▼ | -0.06 (-0.78%) | 7.8609 | 7.65 | 7,499 |
| CSQ | 20.44▼ | -0.31 (-1.49%) | 20.7099 | 20.42 | 181,624 |
| CSQR | 16.14▼ | -0.87 (-5.11%) | 16.83 | 15.84 | 1,937,888 |
| CSRE | 27.08▼ | -0.05 (-0.18%) | 27.30 | 27.0086 | 112,631 |
| CSSD | 24.695▼ | -0.085 (-0.34%) | 24.71 | 24.69 | 3,894 |
| CSTE | 2.87▼ | -0.07 (-2.38%) | 2.96 | 2.85 | 26,216 |
| CSTM | 24.63▼ | -0.26 (-1.04%) | 24.86 | 24.23 | 1,868,214 |
| CSV | 31.38▼ | -0.56 (-1.75%) | 32.01 | 30.875 | 200,976 |
| CSW | 295.41▼ | -1.39 (-0.47%) | 297.415 | 289.99 | 89,336 |
| CSWC | 22.99▼ | -0.14 (-0.61%) | 23.0499 | 22.77 | 450,441 |
| CSX | 46.76▼ | -0.02 (-0.04%) | 47.155 | 46.59 | 9,603,668 |
| CTAS | 200.58▲ | +0.67 (+0.34%) | 201.45 | 198.64 | 1,856,724 |
| CTBI | 75.22▼ | -0.34 (-0.45%) | 75.75 | 74.9925 | 96,400 |
| CTEC | 55.725▼ | -0.862 (-1.52%) | 56.265 | 55.475 | 3,500 |
| CTEV | 22.47▼ | -0.73 (-3.15%) | 23.70 | 22.10 | 137,333 |
| CTEX | 30.099▼ | -1.8352 (-5.75%) | 30.255 | 30.099 | 200 |
| CTGO | 16.95▼ | -1.60 (-8.63%) | 18.04 | 16.94 | 542,784 |
| CTM | 0.61▼ | -0.0188 (-2.99%) | 0.6275 | 0.60 | 560,920 |
| CTMX | 2.69▼ | -0.01 (-0.37%) | 2.76 | 2.60 | 2,693,877 |
| CTNM | 12.73▲ | +0.17 (+1.35%) | 13.36 | 11.95 | 534,126 |
| CTNT | 3.60▼ | -1.125 (-23.81%) | 4.41 | 3.50 | 1,189,200 |
| CTO | 20.48▼ | -0.24 (-1.16%) | 20.9426 | 20.44 | 305,612 |
| CTOS | 9.31▼ | -0.14 (-1.48%) | 9.41 | 9.13 | 589,276 |
| CTRE | 37.42▲ | +0.01 (+0.03%) | 37.605 | 37.05 | 2,036,148 |
| CTRI | 19.92▼ | -0.59 (-2.88%) | 20.41 | 19.76 | 1,386,846 |
| CTRM | 2.09▼ | -0.05 (-2.34%) | 2.12 | 2.02 | 110,455 |
| CTRN | 50.82▲ | +1.79 (+3.65%) | 51.45 | 48.50 | 145,942 |
| CTS | 59.33▼ | -0.27 (-0.45%) | 60.675 | 58.45 | 220,733 |
| CTSH | 56.75▼ | -0.58 (-1.01%) | 57.3999 | 55.63 | 4,853,676 |
| CTSO | 4.02▼ | -0.36 (-8.22%) | 4.565 | 3.97 | 14,255 |
| CTVA | 77.74▼ | -0.78 (-0.99%) | 78.89 | 77.66 | 3,223,784 |
| CTW | 2.11▲ | +0.01 (+0.48%) | 2.13 | 1.96 | 30,003 |
| CTXR | 0.549▼ | -0.0296 (-5.12%) | 0.59 | 0.5258 | 279,492 |
| CUBE | 37.39▼ | -0.43 (-1.14%) | 37.96 | 37.205 | 2,776,503 |
| CUBI | 75.79▼ | -1.27 (-1.65%) | 77.18 | 75.76 | 217,124 |
| CUPR | 1.95▲ | +0.08 (+4.28%) | 2.09 | 1.9076 | 135,423 |
| CURB | 28.35▼ | -0.11 (-0.39%) | 28.58 | 28.165 | 897,533 |
| CURR | 3.11▲ | +0.11 (+3.67%) | 3.21 | 2.975 | 76,640 |
| CUT | 28.56▼ | -0.18 (-0.63%) | 28.56 | 28.40 | 2,100 |
| CUVL | 5.75▲ | +0.12 (+2.13%) | 5.80 | 5.63 | 8,700 |
| CUZ | 28.06▼ | -0.59 (-2.06%) | 28.59 | 27.8447 | 1,781,169 |
| CVBF | 22.19▼ | -0.34 (-1.51%) | 22.60 | 22.175 | 1,223,374 |
| CVCO | 557.53▲ | +0.25 (+0.04%) | 563.66 | 547.40 | 90,808 |
| CVE | 31.10▲ | +0.17 (+0.55%) | 31.70 | 31.10 | 7,028,308 |
| CVEO | 32.19▼ | -0.28 (-0.86%) | 32.53 | 31.53 | 76,970 |
| CVGD | 25.7119▼ | -0.1778 (-0.69%) | 25.7119 | 25.64 | 5,178 |
| CVGI | 2.96▼ | -0.02 (-0.67%) | 3.04 | 2.935 | 287,479 |
| CVIE | 84.102▼ | -0.578 (-0.68%) | 84.27 | 83.59 | 18,000 |
| CVKD | 1.12▼ | -0.03 (-2.61%) | 1.16 | 1.07 | 75,158 |
| CVLC | 95.05▼ | -0.61 (-0.64%) | 95.22 | 94.72 | 28,066 |
| CVLG | 32.71▲ | +0.24 (+0.74%) | 32.98 | 32.255 | 140,035 |
| CVMC | 73.66▼ | -0.45 (-0.61%) | 73.90 | 73.39 | 6,221 |
| CVNA | 60.47▼ | -4.59 (-7.06%) | 64.22 | 59.65 | 15,474,885 |
| CVNY | 17.097▼ | -1.04 (-5.73%) | 18.03 | 16.895 | 22,100 |
| CVR | 10.15▼ | -0.10 (-0.98%) | 10.20 | 9.70 | 3,000 |
| CVRD | 18.0149▼ | -0.4181 (-2.27%) | 18.0149 | 18.0149 | 157 |
| CVRX | 2.59▼ | -0.11 (-4.07%) | 2.79 | 2.53 | 380,374 |
| CVS | 87.85▼ | -1.28 (-1.44%) | 90.02 | 87.83 | 7,899,783 |
| CVSA | 117.51▼ | -3.24 (-2.68%) | 120.55 | 117.29 | 670,014 |
| CVSB | 50.56▼ | -0.01 (-0.02%) | 50.6399 | 50.56 | 15,800 |
| CVSM | 24.9108▼ | -0.1838 (-0.73%) | 25.01 | 24.9108 | 1,299 |
| CVU | 5.08 | +0.00 (+0.00%) | 5.12 | 5.00 | 24,900 |