Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DASH | 171.51▼ | -1.07 (-0.62%) | 175.52 | 169.65 | 5,263,236 |
| DAVA | 1.46▼ | -0.06 (-3.95%) | 1.54 | 1.46 | 433,495 |
| DAVE | 277.04▲ | +9.67 (+3.62%) | 290.08 | 271.95 | 281,716 |
| DBA | 26.55▲ | +0.25 (+0.95%) | 26.62 | 26.40 | 595,200 |
| DBAW | 47.20▲ | +0.01 (+0.02%) | 47.24 | 46.95 | 16,800 |
| DBB | 24.06▼ | -0.28 (-1.15%) | 24.21 | 24.03 | 117,700 |
| DBC | 30.79▼ | -0.12 (-0.39%) | 30.99 | 30.75 | 393,100 |
| DBD | 55.05▲ | +0.30 (+0.55%) | 56.01 | 54.71 | 340,603 |
| DBE | 35.73▼ | -0.33 (-0.92%) | 36.05 | 35.58 | 15,200 |
| DBEM | 35.80▼ | -0.25 (-0.69%) | 35.80 | 35.43 | 6,700 |
| DBGI | 0.1785▼ | -0.0255 (-12.50%) | 0.1792 | 0.1455 | 5,736,222 |
| DBJP | 111.91▲ | +0.07 (+0.06%) | 112.10 | 111.01 | 8,700 |
| DBL | 13.26▲ | +0.04 (+0.30%) | 13.31 | 13.2101 | 54,818 |
| DBMF | 32.42▲ | +0.10 (+0.31%) | 32.44 | 32.235 | 1,647,098 |
| DBND | 43.58▼ | -0.07 (-0.16%) | 43.63 | 43.58 | 99,127 |
| DBO | 23.50▼ | -0.10 (-0.42%) | 23.73 | 23.36 | 179,100 |
| DBP | 86.54▼ | -0.56 (-0.64%) | 86.83 | 86.43 | 3,500 |
| DBX | 33.53▲ | +0.02 (+0.06%) | 33.999 | 33.215 | 2,835,801 |
| DC | 5.33▼ | -0.13 (-2.38%) | 5.555 | 5.21 | 1,094,706 |
| DCGO | 0.2076▼ | -0.0174 (-7.73%) | 0.2277 | 0.2073 | 789,251 |
| DCH | 4.69▲ | +0.04 (+0.86%) | 4.77 | 4.59 | 5,116,500 |
| DCI | 86.70▼ | -0.29 (-0.33%) | 87.60 | 86.01 | 350,100 |
| DCMT | 35.82▼ | -0.18 (-0.50%) | 36.065 | 35.80 | 7,400 |
| DCO | 139.14▼ | -3.29 (-2.31%) | 143.25 | 136.13 | 254,500 |
| DCOR | 83.41▼ | -0.18 (-0.22%) | 84.08 | 82.80 | 143,018 |
| DCOY | 0.9752▼ | -0.0798 (-7.56%) | 1.0199 | 0.91 | 103,667 |
| DCRE | 50.77▼ | -0.03 (-0.06%) | 50.79 | 50.74 | 18,200 |
| DCX | 0.875▼ | -0.0268 (-2.97%) | 0.92 | 0.8319 | 14,501 |
| DDC | 0.13 | +0.00 (+0.00%) | 0.1388 | 0.1224 | 997,975 |
| DDD | 1.53▼ | -0.12 (-7.27%) | 1.67 | 1.52 | 4,843,200 |
| DDL | 1.75▼ | -0.14 (-7.41%) | 1.885 | 1.75 | 208,320 |
| DDOG | 184.16▼ | -0.30 (-0.16%) | 188.44 | 178.10 | 3,344,473 |
| DDS | 622.64▲ | +23.75 (+3.97%) | 626.55 | 582.78 | 178,300 |
| DEA | 22.06▲ | +0.06 (+0.27%) | 22.155 | 21.80 | 342,291 |
| DEC | 13.84▲ | +0.07 (+0.51%) | 13.90 | 13.64 | 711,569 |
| DECO | 53.691▼ | -0.195 (-0.36%) | 53.79 | 53.52 | 7,600 |
| DEFT | 0.3249▲ | +0.0213 (+7.02%) | 0.35 | 0.3106 | 3,038,260 |
| DEHP | 35.86▼ | -0.27 (-0.75%) | 35.96 | 35.465 | 40,900 |
| DEI | 9.90▲ | +0.06 (+0.61%) | 9.94 | 9.75 | 1,722,600 |
| DELL | 344.53▼ | -26.64 (-7.18%) | 375.27 | 330.4183 | 9,574,653 |
| DEM | 53.09▲ | +0.27 (+0.51%) | 53.10 | 52.87 | 201,400 |
| DEMZ | 48.087▼ | -0.315 (-0.65%) | 48.50 | 47.97 | 1,200 |
| DEPW | 20.80▼ | -0.34 (-1.61%) | 20.97 | 20.49 | 12,400 |
| DERM | 4.33▼ | -0.06 (-1.37%) | 4.53 | 4.00 | 387,161 |
| DETX | 1.20▲ | +0.04 (+3.45%) | 1.26 | 1.20 | 4,919 |
| DEXC | 70.909▼ | -0.322 (-0.45%) | 70.92 | 70.23 | 15,900 |
| DFAC | 44.79▼ | -0.06 (-0.13%) | 45.08 | 44.41 | 1,884,506 |
| DFAE | 35.86▼ | -0.13 (-0.36%) | 35.92 | 35.485 | 2,007,919 |
| DFAI | 41.64▲ | +0.07 (+0.17%) | 41.655 | 41.465 | 1,719,828 |
| DFAU | 52.19▼ | -0.17 (-0.32%) | 52.59 | 51.76 | 406,556 |
| DFAW | 82.89▼ | -0.16 (-0.19%) | 83.07 | 82.27 | 154,600 |
| DFAX | 35.84▼ | -0.04 (-0.11%) | 35.93 | 35.60 | 1,393,646 |
| DFDV | 3.035▲ | +0.085 (+2.88%) | 3.05 | 2.755 | 1,496,431 |
| DFEM | 36.20▼ | -0.14 (-0.39%) | 36.25 | 35.83 | 1,046,946 |
| DFEV | 39.05▼ | -0.07 (-0.18%) | 39.07 | 38.62 | 374,363 |
| DFII | 11.6143▼ | -0.4217 (-3.50%) | 11.64 | 11.55 | 7,835 |
| DFIP | 39.275▼ | -0.055 (-0.14%) | 39.37 | 39.265 | 95,539 |
| DFJ | 111.60▲ | +1.39 (+1.26%) | 111.60 | 110.45 | 3,100 |
| DFNS | 1.89▼ | -0.11 (-5.50%) | 2.00 | 1.82 | 423,631 |
| DFP | 18.68▼ | -0.03 (-0.16%) | 18.84 | 18.61 | 55,762 |
| DFSC | 0.4348▼ | -0.0234 (-5.11%) | 0.473 | 0.432 | 98,603 |
| DFSE | 43.93▼ | -0.16 (-0.36%) | 43.93 | 43.3102 | 16,783 |
| DFSU | 47.69▼ | -0.06 (-0.13%) | 47.96 | 47.335 | 100,451 |
| DFTT | 28.34▼ | -0.4447 (-1.54%) | 28.34 | 28.34 | 100 |
| DFTX | 32.08▼ | -0.92 (-2.79%) | 32.70 | 31.47 | 777,303 |
| DFUS | 82.27▼ | -0.31 (-0.38%) | 82.97 | 81.62 | 454,314 |
| DGII | 55.43▼ | -3.01 (-5.15%) | 57.02 | 54.01 | 821,800 |
| DGNX | 1.28▲ | +0.01 (+0.79%) | 1.32 | 1.25 | 169,222 |
| DGRE | 36.678▼ | -0.201 (-0.55%) | 36.79 | 36.506 | 9,500 |
| DGRW | 98.25▼ | -0.06 (-0.06%) | 98.73 | 97.49 | 540,781 |
| DGS | 58.34▼ | -0.19 (-0.32%) | 58.58 | 58.28 | 87,700 |
| DGXX | 2.28▲ | +0.07 (+3.17%) | 2.58 | 2.21 | 6,233,206 |
| DHC | 7.23▼ | -0.06 (-0.82%) | 7.33 | 7.07 | 1,276,500 |
| DHSB | 27.5633▼ | -0.044 (-0.16%) | 27.5633 | 27.53 | 751 |
| DHT | 22.25▼ | -0.03 (-0.13%) | 22.70 | 21.98 | 3,798,000 |
| DHX | 4.41▼ | -0.06 (-1.34%) | 4.60 | 4.31 | 143,398 |
| DIAL | 17.30▼ | -0.0351 (-0.20%) | 17.33 | 17.30 | 60,439 |
| DIEM | 39.65▲ | +0.0267 (+0.07%) | 39.65 | 39.15 | 232,465 |
| DIG | 70.75▲ | +1.24 (+1.78%) | 70.81 | 69.24 | 27,800 |
| DINO | 102.18▲ | +0.03 (+0.03%) | 103.11 | 99.01 | 1,736,007 |
| DIOD | 87.25▼ | -4.35 (-4.75%) | 92.00 | 85.33 | 341,700 |
| DISK | 24.075▼ | -1.085 (-4.31%) | 24.69 | 23.3456 | 191,918 |
| DIT | 62.10▼ | -0.14 (-0.22%) | 62.10 | 58.62 | 1,423 |
| DIV | 19.09▲ | +0.04 (+0.21%) | 19.185 | 19.015 | 141,233 |
| DIVI | 42.66▲ | +0.09 (+0.21%) | 42.7199 | 42.50 | 173,043 |
| DIVO | 47.42▲ | +0.11 (+0.23%) | 47.565 | 47.1284 | 599,517 |
| DJT | 4.64▼ | -0.33 (-6.64%) | 4.98 | 4.51 | 7,932,100 |
| DK | 68.50▲ | +0.09 (+0.13%) | 69.30 | 66.02 | 823,100 |
| DKI | 1.28▼ | -0.10 (-7.25%) | 1.41 | 1.25 | 142,431 |
| DKNG | 18.89▼ | -0.23 (-1.20%) | 19.40 | 18.5306 | 12,022,292 |
| DLCU | 48.9057▼ | -0.2051 (-0.42%) | 48.9057 | 48.57 | 14,081 |
| DLHC | 3.28▼ | -0.22 (-6.29%) | 3.63 | 3.23 | 7,200 |
| DLLL | 11.63▼ | -2.00 (-14.67%) | 13.88 | 10.60 | 2,376,300 |
| DLO | 13.69▼ | -0.01 (-0.07%) | 13.90 | 12.89 | 4,374,508 |
| DLPN | 0.99▼ | -0.02 (-1.98%) | 1.07 | 0.97 | 11,400 |
| DLS | 85.1684▲ | +0.1484 (+0.17%) | 85.175 | 84.7222 | 20,752 |
| DLTH | 3.96▲ | +0.06 (+1.54%) | 3.97 | 3.83 | 45,832 |
| DLUX | 49.98▲ | +0.02 (+0.04%) | 50.03 | 49.9001 | 68,812 |
| DLXY | 1.50▲ | +0.03 (+2.04%) | 1.56 | 1.4168 | 21,610 |
| DLY | 13.02▼ | -0.07 (-0.53%) | 13.08 | 13.01 | 131,876 |