Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAI | 42.56▼ | -0.22 (-0.51%) | 42.74 | 42.30 | 40,344 |
| CPAY | 296.35▼ | -1.88 (-0.63%) | 300.62 | 294.59 | 401,172 |
| CPB | 20.88▼ | -1.14 (-5.18%) | 22.00 | 20.86 | 9,327,251 |
| CPBI | 17.2701▼ | -0.2299 (-1.31%) | 17.2701 | 17.2701 | 652 |
| CPER | 34.08▼ | -0.22 (-0.64%) | 34.2267 | 33.845 | 509,966 |
| CPHI | 0.635▲ | +0.0235 (+3.84%) | 0.6364 | 0.6199 | 41,501 |
| CPHY | 50.7776▲ | +0.0144 (+0.03%) | 50.7776 | 50.69 | 169 |
| CPIX | 3.07▼ | -0.03 (-0.97%) | 3.11 | 3.02 | 36,279 |
| CPK | 129.91▲ | +1.79 (+1.40%) | 130.53 | 128.04 | 110,857 |
| CPLB | 21.03 | +0.00 (+0.00%) | 21.03 | 20.9503 | 7,405 |
| CPLS | 35.2652▲ | +0.0452 (+0.13%) | 35.275 | 35.145 | 3,432 |
| CPNG | 19.19▼ | -0.32 (-1.64%) | 19.41 | 18.985 | 11,605,530 |
| CPNM | 26.1551▲ | +0.0001 (+0.00%) | 26.175 | 26.13 | 8,892 |
| CPNQ | 26.49▼ | -0.0159 (-0.06%) | 26.49 | 26.45 | 1,217 |
| CPNS | 27.2944▲ | +0.0343 (+0.13%) | 27.2944 | 27.241 | 1,905 |
| CPOP | 0.322▲ | +0.0195 (+6.45%) | 0.3341 | 0.301 | 222,628 |
| CPRI | 18.42▼ | -0.33 (-1.76%) | 18.78 | 18.235 | 1,370,447 |
| CPRO | 27.2793▲ | +0.0043 (+0.02%) | 27.2793 | 27.195 | 2,518 |
| CPRT | 33.11▲ | +0.27 (+0.82%) | 33.31 | 32.50 | 7,411,090 |
| CPRY | 27.2143▲ | +0.0001 (+0.00%) | 27.2143 | 27.14 | 3,167 |
| CPS | 27.57▼ | -0.54 (-1.92%) | 28.08 | 27.27 | 135,391 |
| CPSA | 26.9981▼ | -0.0077 (-0.03%) | 26.9981 | 26.9981 | 44 |
| CPSD | 26.0038▲ | +0.019 (+0.07%) | 26.0038 | 25.9584 | 1,449 |
| CPSF | 25.63▲ | +0.005 (+0.02%) | 25.66 | 25.58 | 1,912 |
| CPSJ | 26.97▲ | +0.009 (+0.03%) | 26.97 | 26.91 | 1,467 |
| CPSN | 26.8702▲ | +0.0003 (+0.00%) | 26.8702 | 26.848 | 441 |
| CPSO | 27.0644▼ | -0.0055 (-0.02%) | 27.0644 | 27.0644 | 370 |
| CPSR | 25.3276▼ | -0.0074 (-0.03%) | 25.35 | 25.27 | 4,293 |
| CPSS | 7.66▼ | -0.08 (-1.03%) | 7.76 | 7.545 | 21,200 |
| CPST | 27.0548▼ | -0.0252 (-0.09%) | 27.0548 | 27.05 | 603 |
| CPSY | 25.0955▼ | -0.0042 (-0.02%) | 25.0955 | 25.0899 | 332 |
| CPT | 100.83▼ | -0.26 (-0.26%) | 102.06 | 100.50 | 1,372,571 |
| CPXR | 24.43▼ | -0.27 (-1.09%) | 24.575 | 24.10 | 12,686 |
| CPZ | 13.55▲ | +0.04 (+0.30%) | 13.55 | 13.34 | 94,847 |
| CQQQ | 45.13▼ | -0.03 (-0.07%) | 45.15 | 44.425 | 1,690,508 |
| CR | 175.35▲ | +2.62 (+1.52%) | 177.10 | 171.06 | 573,921 |
| CRAI | 164.07▲ | +0.28 (+0.17%) | 165.96 | 161.70 | 158,434 |
| CRBG | 24.11▼ | -0.41 (-1.67%) | 24.675 | 24.11 | 4,163,651 |
| CRBN | 225.43▲ | +0.07 (+0.03%) | 225.575 | 222.31 | 7,492 |
| CRCA | 39.99▲ | +1.63 (+4.25%) | 40.637 | 34.74 | 784,637 |
| CRCG | 2.63▲ | +0.10 (+3.95%) | 2.69 | 2.295 | 34,516,134 |
| CRCL | 94.12▲ | +1.97 (+2.14%) | 95.275 | 88.00 | 7,798,046 |
| CRCO | 22.04▲ | +0.42 (+1.94%) | 22.04 | 20.87 | 21,781 |
| CRCT | 4.13▲ | +0.02 (+0.49%) | 4.175 | 4.08 | 431,925 |
| CRD.A | 10.26▲ | +0.01 (+0.10%) | 10.37 | 10.22 | 19,559 |
| CRDF | 1.56▼ | -0.02 (-1.27%) | 1.60 | 1.54 | 916,551 |
| CRDO | 106.79▲ | +4.33 (+4.23%) | 107.035 | 101.66 | 3,951,588 |
| CRDT | 22.6238▼ | -0.1062 (-0.47%) | 22.6238 | 22.49 | 4,018 |
| CRE | 2.30▼ | -0.07 (-2.95%) | 2.48 | 2.30 | 15,973 |
| CRED | 21.0609▲ | +0.0749 (+0.36%) | 21.0609 | 21.0609 | 4 |
| CREG | 0.329▲ | +0.003 (+0.92%) | 0.329 | 0.2942 | 1,584,317 |
| CREX | 3.43▼ | -0.01 (-0.29%) | 3.54 | 3.42 | 16,378 |
| CRF | 6.94▼ | -0.09 (-1.28%) | 7.01 | 6.90 | 1,076,524 |
| CRGO | 1.60▼ | -0.02 (-1.23%) | 1.64 | 1.60 | 22,160 |
| CRH | 105.87▼ | -0.46 (-0.43%) | 106.35 | 103.845 | 5,307,847 |
| CRI | 35.24▼ | -0.72 (-2.00%) | 36.5899 | 34.29 | 885,949 |
| CRIS | 0.5499▲ | +0.0169 (+3.17%) | 0.5516 | 0.4903 | 164,806 |
| CRK | 19.32▼ | -0.03 (-0.16%) | 19.85 | 19.21 | 1,191,530 |
| CRL | 169.54▲ | +1.32 (+0.78%) | 170.97 | 166.06 | 441,889 |
| CRM | 182.96▼ | -2.07 (-1.12%) | 186.58 | 182.08 | 5,432,377 |
| CRMD | 7.17▲ | +0.09 (+1.27%) | 7.20 | 6.985 | 882,098 |
| CRMG | 6.04▼ | -0.13 (-2.11%) | 6.25 | 5.98 | 393,783 |
| CRML | 7.78▼ | -0.32 (-3.95%) | 8.07 | 7.52 | 6,619,800 |
| CRMT | 12.46▲ | +0.15 (+1.22%) | 12.635 | 11.99 | 140,462 |
| CRMU | 5.2247▼ | -0.4687 (-8.23%) | 5.53 | 4.8401 | 39,233 |
| CRNC | 7.59▲ | +0.03 (+0.40%) | 7.68 | 7.39 | 613,921 |
| CRNT | 2.24▲ | +0.01 (+0.45%) | 2.265 | 2.19 | 463,778 |
| CRNX | 38.41▲ | +0.71 (+1.88%) | 38.45 | 36.61 | 1,642,280 |
| CRON | 2.52▼ | -0.06 (-2.33%) | 2.5829 | 2.515 | 664,807 |
| CRPT | 11.78▼ | -0.08 (-0.67%) | 11.97 | 11.495 | 46,104 |
| CRSP | 49.70▲ | +0.55 (+1.12%) | 49.76 | 47.87 | 1,198,575 |
| CRTC | 35.7885▲ | +0.0355 (+0.10%) | 35.7885 | 35.4507 | 3,232 |
| CRTO | 18.47▼ | -0.18 (-0.97%) | 18.80 | 18.30 | 441,120 |
| CRVO | 3.84▼ | -0.14 (-3.52%) | 4.09 | 3.78 | 34,754 |
| CRVS | 14.35▼ | -0.36 (-2.45%) | 14.76 | 14.15 | 757,225 |
| CRWD | 423.23▲ | +24.62 (+6.18%) | 423.73 | 395.579 | 4,443,835 |
| CRWG | 2.84▲ | +0.26 (+10.08%) | 2.85 | 2.51 | 22,250,338 |
| CRWL | 22.16▲ | +2.42 (+12.26%) | 22.22 | 19.465 | 196,952 |
| CRWS | 2.69▲ | +0.07 (+2.67%) | 2.69 | 2.62 | 28,504 |
| CRWV | 85.24▲ | +4.30 (+5.31%) | 85.30 | 80.15 | 14,220,727 |
| CRXP | 19.92▼ | -0.03 (-0.15%) | 19.92 | 19.92 | 12 |
| CSAI | 0.5709▼ | -0.0059 (-1.02%) | 0.5802 | 0.55 | 115,229 |
| CSAN | 4.06▼ | -0.06 (-1.46%) | 4.07 | 3.975 | 1,272,961 |
| CSBR | 6.14▲ | +0.25 (+4.24%) | 6.14 | 5.8426 | 1,644 |
| CSCL | 31.1753▲ | +0.1206 (+0.39%) | 31.1753 | 30.71 | 1,520 |
| CSCS | 20.1092▼ | -0.0455 (-0.23%) | 20.32 | 20.1092 | 465 |
| CSD | 114.87▼ | -0.02 (-0.02%) | 114.98 | 113.80 | 16,071 |
| CSGP | 39.48▼ | -1.695 (-4.12%) | 41.25 | 39.44 | 4,262,836 |
| CSIQ | 12.11▼ | -0.69 (-5.39%) | 12.8499 | 11.83 | 2,590,273 |
| CSL | 331.56▲ | +0.02 (+0.01%) | 334.14 | 327.11 | 304,156 |
| CSMD | 30.86▼ | -0.09 (-0.29%) | 30.98 | 30.41 | 39,948 |
| CSPF | 25.735▲ | +0.01 (+0.04%) | 25.755 | 25.655 | 30,362 |
| CSPI | 8.55▲ | +0.165 (+1.97%) | 8.55 | 8.1501 | 6,857 |
| CSQ | 17.58▲ | +0.02 (+0.11%) | 17.62 | 17.33 | 261,344 |
| CSR | 60.18▲ | +0.90 (+1.52%) | 61.65 | 59.86 | 141,972 |
| CSRE | 26.95▲ | +0.02 (+0.07%) | 26.99 | 26.7296 | 344,774 |
| CSSD | 24.9121▼ | -0.0079 (-0.03%) | 24.96 | 24.90 | 2,427 |
| CSTE | 1.22▲ | +0.05 (+4.27%) | 1.24 | 1.12 | 252,014 |
| CSTL | 24.83▲ | +0.10 (+0.40%) | 25.26 | 24.65 | 278,451 |
| CSW | 266.85▲ | +1.25 (+0.47%) | 270.45 | 261.05 | 72,892 |