Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCO | 142.43▼ | -2.76 (-1.90%) | 146.11 | 140.81 | 155,670 |
| DCOR | 83.59▼ | -0.45 (-0.54%) | 84.29 | 83.55 | 180,285 |
| DCOY | 1.055▼ | -0.035 (-3.21%) | 1.09 | 1.05 | 35,203 |
| DCRE | 50.80▼ | -0.02 (-0.04%) | 50.84 | 50.76 | 28,000 |
| DCX | 0.9018▼ | -0.0982 (-9.82%) | 1.00 | 0.8909 | 36,158 |
| DDC | 0.13▼ | -0.006 (-4.41%) | 0.1352 | 0.1262 | 1,408,443 |
| DDD | 1.65▼ | -0.16 (-8.84%) | 1.79 | 1.63 | 5,465,930 |
| DDL | 1.89▲ | +0.07 (+3.85%) | 1.93 | 1.76 | 550,244 |
| DDM | 63.99▼ | -0.47 (-0.73%) | 65.1176 | 63.94 | 118,746 |
| DDOG | 184.46▲ | +0.08 (+0.04%) | 186.58 | 176.42 | 2,870,232 |
| DDS | 598.89▼ | -19.39 (-3.14%) | 631.8126 | 586.295 | 121,651 |
| DEA | 22.00▼ | -0.34 (-1.52%) | 22.475 | 21.96 | 354,073 |
| DEC | 13.77▲ | +0.02 (+0.15%) | 13.93 | 13.56 | 844,749 |
| DECO | 53.886▼ | -0.92 (-1.68%) | 54.34 | 53.886 | 1,700 |
| DEFT | 0.3036▼ | -0.0286 (-8.61%) | 0.33 | 0.3027 | 2,007,797 |
| DEHP | 36.13▼ | -0.768 (-2.08%) | 36.363 | 35.67 | 27,400 |
| DELL | 371.17▼ | -2.51 (-0.67%) | 382.68 | 337.165 | 8,776,197 |
| DEM | 52.82▼ | -0.27 (-0.51%) | 52.93 | 52.65 | 168,850 |
| DEMZ | 48.402▼ | -0.139 (-0.29%) | 48.50 | 48.402 | 800 |
| DEPW | 21.14▼ | -0.15 (-0.70%) | 21.14 | 20.75 | 700 |
| DERM | 4.39▼ | -0.05 (-1.13%) | 4.53 | 4.315 | 182,291 |
| DETX | 1.16▼ | -0.02 (-1.69%) | 1.245 | 1.15 | 6,104 |
| DEXC | 71.231▼ | -1.205 (-1.66%) | 71.699 | 71.014 | 13,100 |
| DFAC | 44.85▼ | -0.32 (-0.71%) | 45.245 | 44.8099 | 1,915,223 |
| DFAE | 35.99▼ | -0.57 (-1.56%) | 36.185 | 35.53 | 1,041,212 |
| DFAI | 41.57▼ | -0.25 (-0.60%) | 41.74 | 41.50 | 3,145,185 |
| DFAU | 52.36▼ | -0.24 (-0.46%) | 52.775 | 52.20 | 380,516 |
| DFAW | 83.05▼ | -0.69 (-0.82%) | 83.57 | 82.87 | 142,645 |
| DFAX | 35.88▼ | -0.31 (-0.86%) | 36.04 | 35.77 | 699,416 |
| DFDV | 2.95▼ | -0.29 (-8.95%) | 3.34 | 2.93 | 1,686,203 |
| DFEM | 36.34▼ | -0.57 (-1.54%) | 36.53 | 36.02 | 949,716 |
| DFEV | 39.12▼ | -0.52 (-1.31%) | 39.23 | 38.79 | 353,523 |
| DFII | 12.036▼ | -0.504 (-4.02%) | 12.07 | 12.015 | 10,800 |
| DFJ | 110.21▲ | +0.58 (+0.53%) | 110.85 | 109.86 | 10,200 |
| DFNS | 2.00▼ | -0.48 (-19.35%) | 2.35 | 1.81 | 1,202,079 |
| DFP | 18.71▼ | -0.26 (-1.37%) | 19.06 | 18.65 | 82,733 |
| DFSC | 0.4582▼ | -0.0628 (-12.05%) | 0.5099 | 0.4054 | 370,491 |
| DFSE | 44.09▼ | -0.66 (-1.47%) | 44.16 | 43.56 | 24,700 |
| DFSU | 47.75▼ | -0.35 (-0.73%) | 48.18 | 47.71 | 99,612 |
| DFTT | 28.7847▼ | -0.0551 (-0.19%) | 28.91 | 28.7847 | 1,196 |
| DFTX | 33.00▼ | -1.47 (-4.26%) | 34.045 | 32.75 | 1,202,158 |
| DFUS | 82.58▼ | -0.36 (-0.43%) | 83.28 | 82.28 | 418,737 |
| DGII | 58.44▼ | -8.52 (-12.72%) | 59.925 | 52.80 | 1,654,089 |
| DGNX | 1.27▲ | +0.07 (+5.83%) | 1.32 | 1.20 | 350,281 |
| DGRE | 36.879▼ | -0.591 (-1.58%) | 37.132 | 36.765 | 6,100 |
| DGRW | 98.31▼ | -0.48 (-0.49%) | 99.0601 | 98.11 | 442,217 |
| DGS | 58.53▼ | -0.59 (-1.00%) | 58.80 | 58.43 | 42,552 |
| DGXX | 2.21▼ | -0.07 (-3.07%) | 2.32 | 2.10 | 2,347,845 |
| DHC | 7.29▼ | -0.06 (-0.82%) | 7.435 | 7.19 | 1,193,674 |
| DHSB | 27.6073▼ | -0.0484 (-0.18%) | 27.69 | 27.51 | 1,355 |
| DHT | 22.28▲ | +0.71 (+3.29%) | 22.33 | 21.29 | 4,346,415 |
| DHX | 4.47▲ | +0.04 (+0.90%) | 4.56 | 4.23 | 248,205 |
| DIEM | 39.6233▼ | -0.5619 (-1.40%) | 39.825 | 39.32 | 13,041 |
| DIG | 69.51▲ | +2.015 (+2.99%) | 70.54 | 67.71 | 35,200 |
| DINO | 102.15▲ | +0.42 (+0.41%) | 104.67 | 101.63 | 1,459,145 |
| DIOD | 91.60▲ | +0.33 (+0.36%) | 93.18 | 86.81 | 400,605 |
| DISK | 25.16▼ | -1.04 (-3.97%) | 25.50 | 24.315 | 158,557 |
| DIT | 62.24 | +0.00 (+0.00%) | 62.24 | 62.24 | 77 |
| DIV | 19.05▼ | -0.15 (-0.78%) | 19.22 | 19.035 | 178,750 |
| DIVI | 42.57▼ | -0.22 (-0.51%) | 42.82 | 42.5301 | 170,368 |
| DIVO | 47.31▼ | -0.18 (-0.38%) | 47.64 | 47.2898 | 837,381 |
| DJT | 4.97▼ | -0.22 (-4.24%) | 5.4523 | 4.95 | 9,658,806 |
| DK | 68.41▲ | +1.25 (+1.86%) | 70.505 | 66.48 | 1,092,715 |
| DKI | 1.38▼ | -0.09 (-6.12%) | 1.46 | 1.35 | 142,187 |
| DKNG | 19.12▼ | -0.52 (-2.65%) | 19.90 | 18.695 | 15,298,746 |
| DLCU | 49.1108▼ | -0.1739 (-0.35%) | 49.40 | 49.1108 | 1,045 |
| DLHC | 3.50▼ | -0.01 (-0.28%) | 3.56 | 3.45 | 3,728 |
| DLLL | 13.63▼ | -0.18 (-1.30%) | 14.43 | 10.99 | 2,051,772 |
| DLO | 13.70▼ | -0.26 (-1.86%) | 14.00 | 13.60 | 1,975,227 |
| DLPN | 1.01▼ | -0.02 (-1.94%) | 1.06 | 0.99 | 34,958 |
| DLS | 85.02▼ | -0.22 (-0.26%) | 85.28 | 84.85 | 13,300 |
| DLTH | 3.90▼ | -0.06 (-1.52%) | 3.925 | 3.845 | 65,033 |
| DLUX | 49.96▼ | -0.06 (-0.12%) | 49.97 | 49.92 | 23,100 |
| DLXY | 1.47▲ | +0.01 (+0.68%) | 1.5028 | 1.40 | 24,506 |
| DLY | 13.09▼ | -0.18 (-1.36%) | 13.275 | 13.02 | 241,929 |
| DMA | 6.95▼ | -0.02 (-0.29%) | 6.9699 | 6.94 | 7,310 |
| DMC | 27.43▼ | -0.28 (-1.01%) | 28.14 | 27.35 | 454,429 |
| DMO | 9.47▼ | -0.10 (-1.04%) | 9.60 | 9.46 | 21,191 |
| DMX | 48.99▼ | -0.135 (-0.27%) | 49.04 | 48.98 | 67,800 |
| DMXF | 83.85▼ | -0.65 (-0.77%) | 84.26 | 83.69 | 43,600 |
| DMXU | 37.0643▼ | -0.2506 (-0.67%) | 37.145 | 37.0313 | 3,440 |
| DNL | 42.58▼ | -0.9518 (-2.19%) | 42.955 | 42.54 | 31,610 |
| DNLI | 18.89▼ | -0.84 (-4.26%) | 19.60 | 18.795 | 1,309,620 |
| DNN | 2.09▼ | -0.10 (-4.57%) | 2.16 | 2.08 | 23,562,055 |
| DNOW | 13.92▼ | -0.33 (-2.32%) | 14.26 | 13.88 | 1,727,360 |
| DOCN | 90.07▲ | +2.92 (+3.35%) | 92.24 | 81.99 | 2,891,005 |
| DOG | 21.78▲ | +0.08 (+0.37%) | 21.785 | 21.59 | 9,351,788 |
| DOGZ | 0.3537▼ | -0.0675 (-16.03%) | 0.4127 | 0.3537 | 28,307 |
| DOL | 73.8934▼ | -0.3818 (-0.51%) | 74.15 | 73.865 | 10,481 |
| DOMH | 0.7942▼ | -0.0668 (-7.76%) | 0.8921 | 0.7675 | 305,632 |
| DOX | 44.11▲ | +0.99 (+2.30%) | 44.785 | 42.715 | 2,389,316 |
| DOYU | 3.81▼ | -0.15 (-3.79%) | 3.895 | 3.76 | 14,750 |
| DPC | 34.33▲ | +2.65 (+8.36%) | 35.21 | 32.54 | 2,957,033 |
| DPRO | 2.88▼ | -0.12 (-4.00%) | 3.00 | 2.85 | 640,651 |
| DPU | 1.15▼ | -0.44 (-27.67%) | 1.485 | 0.7998 | 20,482,778 |
| DRAI | 31.096▼ | -0.24 (-0.77%) | 31.215 | 31.095 | 300 |
| DRAY | 10.28▼ | -0.362 (-3.40%) | 10.56 | 10.206 | 4,100 |
| DRD | 23.40▼ | -0.55 (-2.30%) | 24.08 | 23.37 | 256,909 |
| DRIO | 1.65▼ | -0.475 (-22.35%) | 2.60 | 1.45 | 150,145 |
| DRIV | 28.92▼ | -0.637 (-2.16%) | 29.22 | 28.72 | 24,700 |