Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOC | 24.975▲ | +0.0301 (+0.12%) | 24.975 | 24.945 | 2,784 |
| CLOD | 25.921▼ | -0.002 (-0.01%) | 26.39 | 25.921 | 800 |
| CLOI | 52.64▲ | +0.06 (+0.11%) | 52.66 | 52.60 | 125,538 |
| CLOU | 19.55▲ | +0.25 (+1.30%) | 19.73 | 19.29 | 381,711 |
| CLOV | 1.82 | +0.00 (+0.00%) | 1.88 | 1.80 | 3,592,565 |
| CLOX | 25.54▲ | +0.01 (+0.04%) | 25.55 | 25.52 | 69,460 |
| CLOZ | 25.78▲ | +0.05 (+0.19%) | 25.85 | 25.72 | 147,616 |
| CLPR | 3.05▼ | -0.10 (-3.17%) | 3.21 | 3.04 | 36,399 |
| CLPS | 0.96▲ | +0.0148 (+1.57%) | 1.00 | 0.958 | 6,723 |
| CLPT | 9.49▲ | +0.07 (+0.74%) | 9.90 | 9.34 | 592,330 |
| CLRB | 2.95▼ | -0.06 (-1.99%) | 3.13 | 2.927 | 30,327 |
| CLRO | 3.90▼ | -0.06 (-1.52%) | 4.10 | 3.90 | 6,726 |
| CLSK | 9.96▲ | +0.38 (+3.97%) | 10.35 | 9.76 | 24,264,396 |
| CLSM | 23.0655▲ | +0.264 (+1.16%) | 23.101 | 23.0655 | 1,174 |
| CLW | 14.23▼ | -0.02 (-0.14%) | 14.46 | 13.79 | 192,800 |
| CLWT | 1.17 | +0.00 (+0.00%) | 1.19 | 1.16 | 2,097 |
| CLX | 104.76▲ | +1.69 (+1.64%) | 104.82 | 102.00 | 2,045,400 |
| CM | 97.39▲ | +0.73 (+0.76%) | 98.06 | 97.02 | 1,089,600 |
| CMBS | 48.75▲ | +0.03 (+0.06%) | 48.92 | 48.5908 | 19,348 |
| CMBT | 12.72▼ | -0.04 (-0.31%) | 12.845 | 12.555 | 1,180,484 |
| CMC | 62.41▼ | -1.40 (-2.19%) | 65.46 | 61.44 | 1,983,700 |
| CMCL | 22.74▲ | +0.42 (+1.88%) | 23.63 | 22.60 | 306,414 |
| CMCO | 15.18▲ | +0.26 (+1.74%) | 15.45 | 14.92 | 265,973 |
| CMCSA | 28.73▼ | -0.49 (-1.68%) | 29.42 | 28.61 | 22,264,200 |
| CMCT | 0.07▼ | -0.0177 (-20.18%) | 0.08 | 0.06 | 8,584,100 |
| CMDB | 15.16▼ | -0.19 (-1.24%) | 15.50 | 14.98 | 21,168 |
| CME | 293.93▼ | -8.75 (-2.89%) | 302.26 | 292.95 | 2,740,100 |
| CMF | 56.72▲ | +0.15 (+0.27%) | 56.76 | 56.66 | 516,600 |
| CMG | 32.50▼ | -0.26 (-0.79%) | 33.30 | 32.08 | 13,812,000 |
| CMGG | 14.6369▼ | -0.2144 (-1.44%) | 15.31 | 14.40 | 3,791 |
| CMI | 553.36▼ | -1.39 (-0.25%) | 564.63 | 552.85 | 817,155 |
| CMMB | 1.59▲ | +0.02 (+1.27%) | 1.7244 | 1.57 | 63,831 |
| CMND | 0.72▲ | +0.052 (+7.78%) | 0.72 | 0.67 | 43,059 |
| CMP | 24.51▲ | +0.37 (+1.53%) | 25.19 | 24.13 | 617,600 |
| CMPR | 74.41▲ | +0.38 (+0.51%) | 75.74 | 73.50 | 138,820 |
| CMPS | 5.62▲ | +0.40 (+7.66%) | 5.80 | 5.31 | 2,034,363 |
| CMPX | 5.49▲ | +0.16 (+3.00%) | 5.56 | 5.39 | 1,366,820 |
| CMRC | 2.58▲ | +0.01 (+0.39%) | 2.655 | 2.51 | 492,411 |
| CMTG | 2.17▲ | +0.02 (+0.93%) | 2.20 | 2.135 | 352,258 |
| CMTL | 3.62▲ | +0.07 (+1.97%) | 3.69 | 3.55 | 253,854 |
| CMU | 3.54▲ | +0.03 (+0.85%) | 3.54 | 3.51 | 16,600 |
| CNA | 45.54▼ | -0.22 (-0.48%) | 46.08 | 45.49 | 331,855 |
| CNBS | 23.2103▼ | -0.177 (-0.76%) | 23.70 | 23.2103 | 1,793 |
| CNC | 32.73▼ | -0.25 (-0.76%) | 33.62 | 31.77 | 7,622,400 |
| CNCK | 1.70▼ | -0.28 (-14.14%) | 2.1394 | 1.68 | 116,501 |
| CNDT | 1.24▼ | -0.01 (-0.80%) | 1.32 | 1.2116 | 854,695 |
| CNEQ | 31.92▲ | +0.24 (+0.76%) | 32.1916 | 31.79 | 57,208 |
| CNET | 0.75▲ | +0.0227 (+3.12%) | 0.75 | 0.73 | 2,300 |
| CNEY | 0.3653▼ | -0.0169 (-4.42%) | 0.39 | 0.3338 | 352,020 |
| CNF | 4.12▲ | +0.54 (+15.08%) | 4.3299 | 3.9001 | 7,050 |
| CNH | 11.16▲ | +0.42 (+3.91%) | 11.215 | 10.74 | 31,162,640 |
| CNI | 101.89▲ | +0.92 (+0.91%) | 102.34 | 100.58 | 2,161,400 |
| CNL | 14.62▲ | +0.45 (+3.18%) | 14.79 | 14.48 | 53,797 |
| CNM | 50.57▼ | -0.01 (-0.02%) | 50.96 | 48.49 | 4,319,577 |
| CNMD | 37.08▲ | +0.52 (+1.42%) | 37.25 | 36.11 | 268,900 |
| CNNE | 11.36▲ | +0.72 (+6.77%) | 11.56 | 10.915 | 1,321,888 |
| CNO | 40.61▼ | -0.02 (-0.05%) | 41.20 | 40.36 | 806,900 |
| CNOB | 26.27▼ | -0.08 (-0.30%) | 26.76 | 26.01 | 247,800 |
| CNQQ | 22.17▲ | +0.4696 (+2.16%) | 22.18 | 22.09 | 805 |
| CNRG | 94.57▲ | +1.68 (+1.81%) | 94.68 | 93.46 | 3,900 |
| CNS | 61.90▼ | -1.19 (-1.89%) | 64.57 | 60.17 | 549,300 |
| CNSP | 2.73▲ | +0.02 (+0.74%) | 2.86 | 2.64 | 19,432 |
| CNTY | 1.41▼ | -0.03 (-2.08%) | 1.46 | 1.41 | 33,965 |
| CNVS | 2.38▲ | +0.02 (+0.85%) | 2.43 | 2.35 | 73,500 |
| CNXC | 24.67▼ | -1.81 (-6.84%) | 27.37 | 24.48 | 3,334,557 |
| CNXN | 58.41▼ | -0.60 (-1.02%) | 59.7899 | 57.97 | 73,409 |
| COCO | 53.87▼ | -0.84 (-1.54%) | 55.03 | 52.63 | 1,461,973 |
| CODA | 11.94 | +0.00 (+0.00%) | 12.11 | 11.6811 | 141,688 |
| CODI | 6.38▼ | -0.32 (-4.78%) | 6.92 | 6.25 | 930,800 |
| CODX | 1.97▼ | -0.30 (-13.22%) | 2.36 | 1.96 | 5,743,561 |
| COE | 19.08▲ | +1.58 (+9.03%) | 21.43 | 17.50 | 14,108 |
| COEP | 11.19▲ | +0.79 (+7.60%) | 11.46 | 10.311 | 30,950 |
| COF | 185.23▲ | +0.59 (+0.32%) | 189.78 | 183.80 | 3,275,800 |
| COFS | 27.57▼ | -0.08 (-0.29%) | 28.27 | 27.40 | 51,312 |
| COGT | 36.50▲ | +1.54 (+4.41%) | 37.04 | 35.66 | 2,298,377 |
| COHN | 16.34▲ | +0.93 (+6.04%) | 16.82 | 15.40 | 22,065 |
| COIA | 5.94▼ | -0.063 (-1.05%) | 6.47 | 5.93 | 57,921 |
| COIG | 7.57▲ | +0.0215 (+0.28%) | 8.34 | 7.4827 | 121,920 |
| COLB | 27.60▲ | +0.20 (+0.73%) | 27.80 | 27.19 | 2,337,700 |
| COLD | 11.31▼ | -0.02 (-0.18%) | 11.56 | 11.17 | 2,233,455 |
| COLL | 33.25▲ | +0.02 (+0.06%) | 33.76 | 33.20 | 635,134 |
| COLM | 55.37▼ | -0.16 (-0.29%) | 56.25 | 54.76 | 730,800 |
| COLO | 38.67▲ | +0.69 (+1.82%) | 38.95 | 38.13 | 142,000 |
| COMP | 7.92▼ | -0.18 (-2.22%) | 8.30 | 7.68 | 11,295,195 |
| CON | 22.01▲ | +0.16 (+0.73%) | 22.06 | 21.57 | 632,549 |
| CONI | 60.063▼ | -0.217 (-0.36%) | 60.8144 | 53.8301 | 232,115 |
| CONL | 7.67▲ | +0.01 (+0.13%) | 8.475 | 7.585 | 16,304,509 |
| CONX | 9.22▲ | +0.01 (+0.11%) | 10.117 | 9.17 | 58,200 |
| CONY | 27.73▼ | -0.01 (-0.04%) | 29.09 | 27.63 | 469,297 |
| COO | 71.45▲ | +0.96 (+1.36%) | 72.00 | 69.98 | 2,049,800 |
| COOT | 0.56▲ | +0.014 (+2.56%) | 0.589 | 0.5321 | 66,940 |
| COPJ | 37.83▲ | +1.59 (+4.39%) | 37.9899 | 37.19 | 91,501 |
| COPP | 34.95▲ | +0.98 (+2.88%) | 35.37 | 34.6701 | 148,369 |
| COPX | 75.64▲ | +2.64 (+3.62%) | 76.37 | 74.62 | 4,073,500 |
| COPY | 13.58▲ | +0.13 (+0.97%) | 13.61 | 13.50 | 75,129 |
| COR | 325.08▼ | -2.19 (-0.67%) | 328.29 | 322.78 | 1,214,100 |
| CORB | 29.615▲ | +0.165 (+0.56%) | 29.615 | 29.56 | 132,716 |
| CORO | 32.2317▲ | +0.3786 (+1.19%) | 32.41 | 32.03 | 782,324 |
| CORP | 96.64▲ | +0.28 (+0.29%) | 96.84 | 96.57 | 39,500 |
| CORT | 40.47▲ | +6.65 (+19.66%) | 50.40 | 33.99 | 11,737,200 |