Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FORTY | 109.25▲ | +4.25 (+4.05%) | 109.25 | 107.52 | 1,185 |
| FOUR | 48.00▲ | +4.08 (+9.29%) | 48.35 | 44.135 | 2,169,534 |
| FOXX | 2.59▲ | +0.01 (+0.39%) | 2.63 | 2.5512 | 2,236 |
| FOXY | 28.0058▼ | -0.086 (-0.31%) | 28.12 | 27.96 | 101,781 |
| FPA | 49.3636▼ | -0.0214 (-0.04%) | 49.455 | 49.15 | 3,301 |
| FPE | 17.83▲ | +0.04 (+0.22%) | 17.83 | 17.80 | 735,787 |
| FPEI | 19.18▲ | +0.02 (+0.10%) | 19.21 | 19.165 | 518,616 |
| FPF | 17.83▲ | +0.03 (+0.17%) | 17.9799 | 17.795 | 131,879 |
| FPS | 37.56▼ | -0.71 (-1.86%) | 38.5148 | 37.22 | 5,410,846 |
| FPWR | 37.1542▲ | +0.0322 (+0.09%) | 37.3599 | 37.10 | 16,208 |
| FPX | 188.74▲ | +2.517 (+1.35%) | 189.87 | 186.11 | 29,700 |
| FPXI | 74.4169▲ | +1.2438 (+1.70%) | 74.70 | 74.1892 | 7,075 |
| FR | 63.33▼ | -0.01 (-0.02%) | 64.06 | 62.72 | 543,643 |
| FREL | 29.93▲ | +0.39 (+1.32%) | 29.985 | 29.66 | 210,046 |
| FRGT | 2.17▼ | -0.25 (-10.33%) | 3.0099 | 1.85 | 14,326,251 |
| FRHC | 146.58▼ | -4.75 (-3.14%) | 150.0646 | 146.00 | 72,270 |
| FRI | 32.08▲ | +0.33 (+1.04%) | 32.15 | 31.92 | 17,601 |
| FRMI | 6.60▼ | -1.00 (-13.16%) | 7.37 | 6.52 | 33,384,131 |
| FRPH | 22.14▼ | -0.02 (-0.09%) | 22.38 | 22.07 | 73,600 |
| FRSX | 1.32▼ | -0.03 (-2.22%) | 1.40 | 1.2901 | 60,902 |
| FRT | 118.89▲ | +1.68 (+1.43%) | 119.28 | 117.94 | 944,251 |
| FRVO | 20.32▲ | +0.16 (+0.79%) | 21.70 | 20.245 | 3,893,289 |
| FSBC | 47.10▼ | -0.11 (-0.23%) | 47.90 | 46.6464 | 130,961 |
| FSEC | 43.54▲ | +0.13 (+0.30%) | 43.63 | 43.45 | 342,493 |
| FSI | 5.00▲ | +0.05 (+1.01%) | 5.08 | 4.95 | 5,339 |
| FSIG | 18.85▲ | +0.01 (+0.05%) | 18.88 | 18.85 | 214,295 |
| FSMB | 19.975▲ | +0.03 (+0.15%) | 19.9999 | 19.9501 | 178,538 |
| FSOL | 9.015▲ | +0.055 (+0.61%) | 9.055 | 8.885 | 105,811 |
| FSP | 0.4462▲ | +0.0011 (+0.25%) | 0.4605 | 0.4462 | 102,611 |
| FSTR | 38.43▼ | -0.11 (-0.29%) | 39.1699 | 38.25 | 78,567 |
| FSYD | 48.56▲ | +0.116 (+0.24%) | 48.58 | 48.50 | 19,514 |
| FT | 7.87▲ | +0.01 (+0.13%) | 7.891 | 7.87 | 63,302 |
| FTAI | 216.15▼ | -10.51 (-4.64%) | 229.00 | 215.11 | 1,241,246 |
| FTBD | 48.6774▲ | +0.1474 (+0.30%) | 48.7827 | 48.6516 | 3,265 |
| FTCA | 7.33▲ | +0.03 (+0.41%) | 7.33 | 7.29 | 304,152 |
| FTCB | 20.62▲ | +0.04 (+0.19%) | 20.68 | 20.61 | 547,563 |
| FTCI | 2.43▲ | +0.08 (+3.40%) | 2.47 | 2.28 | 140,079 |
| FTEK | 1.45▼ | -0.02 (-1.36%) | 1.55 | 1.44 | 325,638 |
| FTF | 5.84▲ | +0.03 (+0.52%) | 5.88 | 5.815 | 283,728 |
| FTFT | 0.8132▲ | +0.0041 (+0.51%) | 0.8298 | 0.8046 | 15,472 |
| FTHF | 46.83▲ | +0.4021 (+0.87%) | 47.10 | 46.83 | 4,111 |
| FTHM | 0.737▲ | +0.0419 (+6.03%) | 0.7693 | 0.7097 | 56,597 |
| FTHY | 13.50▲ | +0.02 (+0.15%) | 13.54 | 13.46 | 71,375 |
| FTLF | 11.19▲ | +0.93 (+9.06%) | 11.55 | 10.2801 | 26,489 |
| FTMA | 8.99▲ | +0.02 (+0.22%) | 9.00 | 8.97 | 82,280 |
| FTMH | 11.62▲ | +0.015 (+0.13%) | 11.64 | 11.60 | 245,831 |
| FTMN | 8.76▲ | +0.01 (+0.11%) | 8.77 | 8.745 | 132,711 |
| FTMS | 9.90 | +0.00 (+0.00%) | 9.92 | 9.90 | 160,047 |
| FTMU | 7.79▲ | +0.02 (+0.26%) | 7.80 | 7.785 | 116,066 |
| FTNJ | 8.71▲ | +0.03 (+0.35%) | 8.7399 | 8.70 | 298,369 |
| FTNY | 7.825▲ | +0.005 (+0.06%) | 7.835 | 7.82 | 94,162 |
| FTOH | 8.37▲ | +0.0211 (+0.25%) | 8.38 | 8.35 | 25,704 |
| FTPA | 8.615▲ | +0.0155 (+0.18%) | 8.62 | 8.60 | 20,904 |
| FTRB | 24.86▲ | +0.09 (+0.36%) | 24.87 | 24.82 | 203,616 |
| FTRK | 0.31▲ | +0.0057 (+1.87%) | 0.3157 | 0.31 | 3,041 |
| FTS | 56.33▲ | +0.11 (+0.20%) | 56.69 | 56.21 | 557,706 |
| FTSD | 90.1358▲ | +0.0658 (+0.07%) | 90.21 | 90.0767 | 55,580 |
| FTSM | 59.83▲ | +0.01 (+0.02%) | 59.84 | 59.82 | 391,691 |
| FTW | 11.21▼ | -0.18 (-1.58%) | 11.40 | 11.16 | 143,377 |
| FTXL | 239.79▲ | +2.54 (+1.07%) | 244.61 | 237.25 | 85,627 |
| FUFU | 1.28▼ | -0.02 (-1.54%) | 1.5151 | 1.28 | 475,200 |
| FULC | 3.71▼ | -0.01 (-0.27%) | 3.76 | 3.64 | 1,354,813 |
| FUN | 16.68▲ | +0.24 (+1.46%) | 17.32 | 16.65 | 1,218,709 |
| FUSE | 0.828▲ | +0.018 (+2.22%) | 0.8324 | 0.7852 | 139,450 |
| FUSI | 50.53▲ | +0.03 (+0.06%) | 50.5363 | 50.505 | 3,498 |
| FUTY | 56.87▲ | +0.23 (+0.41%) | 57.11 | 56.69 | 316,277 |
| FVR | 19.91▲ | +0.04 (+0.20%) | 20.18 | 19.685 | 68,274 |
| FVRR | 9.02▲ | +0.36 (+4.16%) | 9.13 | 8.64 | 735,095 |
| FWAC | 9.895▼ | -0.005 (-0.05%) | 9.90 | 9.89 | 25,894 |
| FWD | 135.98▲ | +0.81 (+0.60%) | 136.72 | 135.25 | 107,771 |
| FXED | 17.55▲ | +0.23 (+1.33%) | 17.55 | 17.32 | 7,768 |
| FXF | 108.13▼ | -0.1393 (-0.13%) | 108.5949 | 108.13 | 24,412 |
| FXP | 20.8898▲ | +0.4242 (+2.07%) | 21.0399 | 20.53 | 1,469 |
| FXU | 48.44▲ | +0.22 (+0.46%) | 48.63 | 48.26 | 273,625 |
| GAIA | 1.31▲ | +0.10 (+8.26%) | 1.31 | 1.161 | 430,558 |
| GALT | 3.53▲ | +0.39 (+12.42%) | 3.56 | 3.16 | 581,952 |
| GARA | 27.7049▲ | +0.1579 (+0.57%) | 27.7049 | 27.7049 | 63 |
| GAUZ | 0.4769▲ | +0.0499 (+11.69%) | 0.4899 | 0.408 | 622,701 |
| GAVA | 15.585▲ | +0.183 (+1.19%) | 15.8386 | 15.585 | 1,393 |
| GBCI | 49.77▲ | +0.59 (+1.20%) | 49.98 | 49.535 | 475,745 |
| GBF | 102.388▲ | +0.286 (+0.28%) | 102.415 | 102.3601 | 996 |
| GBFH | 21.79▲ | +0.58 (+2.73%) | 21.9603 | 21.27 | 66,979 |
| GBIL | 100.02▲ | +0.03 (+0.03%) | 100.02 | 100.00 | 637,532 |
| GBND | 49.8317▲ | +0.1416 (+0.28%) | 49.94 | 49.83 | 22,175 |
| GBTC | 49.05▲ | +0.01 (+0.02%) | 49.51 | 48.61 | 1,564,459 |
| GBX | 46.00▲ | +0.52 (+1.14%) | 46.435 | 45.40 | 268,569 |
| GCAL | 50.76▲ | +0.0749 (+0.15%) | 50.765 | 50.70 | 27,818 |
| GCDT | 0.5125▲ | +0.0083 (+1.65%) | 0.5653 | 0.42 | 6,739,055 |
| GCOR | 40.625▲ | +0.1339 (+0.33%) | 40.7098 | 40.62 | 51,907 |
| GCSH | 50.10▼ | -0.03 (-0.06%) | 50.13 | 50.07 | 3,921 |
| GCTK | 0.3655▼ | -0.0113 (-3.00%) | 0.4041 | 0.3618 | 1,110,210 |
| GCTS | 2.14▼ | -0.03 (-1.38%) | 2.245 | 2.04 | 1,903,493 |
| GDC | 1.87▲ | +0.11 (+6.25%) | 1.8906 | 1.74 | 170,538 |
| GDEV | 11.71 | +0.00 (+0.00%) | 12.11 | 11.71 | 1,048 |
| GDHG | 1.38▲ | +0.02 (+1.47%) | 1.38 | 1.36 | 7,806 |
| GDL | 8.415▲ | +0.02 (+0.24%) | 8.45 | 8.40 | 4,179 |
| GDLC | 28.62▼ | -0.0159 (-0.06%) | 28.875 | 28.445 | 19,909 |
| GDO | 10.30▲ | +0.02 (+0.19%) | 10.3283 | 10.2805 | 84,633 |
| GDOG | 8.23▼ | -0.05 (-0.60%) | 8.25 | 8.1801 | 9,497 |
| GDTC | 0.845▲ | +0.0365 (+4.51%) | 0.845 | 0.80 | 27,838 |