Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSCS | 20.975▼ | -0.1396 (-0.66%) | 21.02 | 20.975 | 334 |
| CSGP | 45.34▼ | -0.99 (-2.14%) | 47.15 | 44.83 | 5,274,533 |
| CSIQ | 17.69▲ | +0.33 (+1.90%) | 18.33 | 17.58 | 1,457,344 |
| CSL | 352.99▲ | +0.09 (+0.03%) | 353.62 | 345.295 | 416,166 |
| CSMD | 32.47▲ | +0.03 (+0.09%) | 32.63 | 32.27 | 89,625 |
| CSPF | 26.025▼ | -0.0059 (-0.02%) | 26.09 | 25.985 | 20,826 |
| CSPI | 8.62▼ | -0.06 (-0.69%) | 8.62 | 8.38 | 12,367 |
| CSQ | 18.39▲ | +0.19 (+1.04%) | 18.413 | 18.16 | 234,765 |
| CSR | 62.52▲ | +0.79 (+1.28%) | 62.65 | 60.67 | 93,640 |
| CSSD | 25.14▲ | +0.01 (+0.04%) | 25.15 | 25.13 | 3,600 |
| CSTE | 0.7418▼ | -0.0089 (-1.19%) | 0.78 | 0.74 | 169,905 |
| CSTL | 26.13▼ | -0.47 (-1.77%) | 26.64 | 25.8222 | 232,541 |
| CSV | 42.74▼ | -0.32 (-0.74%) | 43.64 | 42.50 | 76,183 |
| CSW | 267.77▲ | +2.65 (+1.00%) | 268.92 | 259.96 | 89,773 |
| CSWC | 22.01▲ | +0.03 (+0.14%) | 22.2125 | 21.75 | 723,989 |
| CTBI | 58.88▼ | -0.45 (-0.76%) | 59.53 | 58.27 | 83,782 |
| CTEC | 58.8969▲ | +0.8494 (+1.46%) | 59.67 | 58.8516 | 5,916 |
| CTEV | 16.78▲ | +0.45 (+2.76%) | 16.82 | 15.67 | 130,473 |
| CTEX | 36.2777▲ | +0.3538 (+0.98%) | 36.99 | 36.225 | 1,384 |
| CTGO | 26.47▼ | -0.60 (-2.22%) | 27.185 | 25.81 | 128,451 |
| CTKB | 4.16▼ | -0.07 (-1.65%) | 4.2068 | 4.04 | 827,252 |
| CTLP | 10.46▼ | -0.12 (-1.13%) | 10.595 | 10.45 | 633,234 |
| CTM | 0.87▼ | -0.0051 (-0.58%) | 0.90 | 0.8553 | 593,772 |
| CTMX | 4.88 | +0.00 (+0.00%) | 5.00 | 4.76 | 1,496,539 |
| CTOR | 0.933▼ | -0.072 (-7.16%) | 1.01 | 0.9225 | 394,411 |
| CTOS | 6.01▲ | +0.35 (+6.18%) | 6.01 | 5.50 | 1,397,680 |
| CTS | 48.24▲ | +0.13 (+0.27%) | 48.575 | 47.29 | 130,180 |
| CTSH | 62.43▼ | -0.55 (-0.87%) | 63.92 | 61.22 | 5,060,313 |
| CTWO | 17.375▼ | -0.25 (-1.42%) | 17.375 | 17.375 | 100 |
| CUBI | 66.64▼ | -0.32 (-0.48%) | 67.15 | 65.365 | 259,728 |
| CUE | 0.3249▲ | +0.0149 (+4.81%) | 0.33 | 0.30 | 2,282,294 |
| CUK | 25.91▼ | -0.26 (-0.99%) | 26.485 | 25.50 | 3,415,789 |
| CULP | 3.03▼ | -0.08 (-2.57%) | 3.20 | 3.01 | 50,644 |
| CUPR | 0.40▲ | +0.03 (+8.11%) | 0.4234 | 0.3479 | 156,693 |
| CURE | 104.20▼ | -0.71 (-0.68%) | 104.51 | 102.97 | 25,778 |
| CURI | 3.27▲ | +0.12 (+3.81%) | 3.305 | 3.07 | 1,397,561 |
| CUT | 29.4569▼ | -0.1165 (-0.39%) | 29.47 | 29.37 | 2,388 |
| CUZ | 22.77▼ | -0.44 (-1.90%) | 23.28 | 22.495 | 1,317,797 |
| CV | 5.30▲ | +0.11 (+2.12%) | 5.30 | 5.165 | 157,985 |
| CVBF | 18.81▼ | -0.01 (-0.05%) | 18.86 | 18.52 | 991,397 |
| CVCO | 509.12▼ | -12.62 (-2.42%) | 526.42 | 503.60 | 175,846 |
| CVIE | 74.8973▼ | -0.0357 (-0.05%) | 74.95 | 74.41 | 13,822 |
| CVLC | 82.98▼ | -0.20 (-0.24%) | 83.32 | 82.62 | 14,507 |
| CVLG | 25.79▼ | -0.61 (-2.31%) | 26.53 | 25.48 | 150,661 |
| CVLT | 80.89▲ | +0.52 (+0.65%) | 82.165 | 79.75 | 935,844 |
| CVM | 3.70 | +0.00 (+0.00%) | 3.85 | 3.60 | 13,795 |
| CVMC | 65.17▼ | -0.3332 (-0.51%) | 65.39 | 65.04 | 4,100 |
| CVNA | 309.48▼ | -9.29 (-2.91%) | 329.4678 | 305.40 | 2,233,803 |
| CVNX | 12.4498▼ | -0.7058 (-5.37%) | 14.04 | 12.06 | 80,416 |
| CVNY | 25.43▼ | -0.82 (-3.12%) | 26.7099 | 25.315 | 16,150 |
| CVRD | 18.456 | +0.00 (+0.00%) | 18.456 | 18.456 | 100 |
| CVS | 75.72▼ | -0.60 (-0.79%) | 76.51 | 75.32 | 5,529,342 |
| CVSB | 50.73▼ | -0.01 (-0.02%) | 50.768 | 50.72 | 6,886 |
| CVV | 4.62▲ | +0.09 (+1.99%) | 4.97 | 4.50 | 101,494 |
| CVY | 27.2363▼ | -0.1009 (-0.37%) | 27.2363 | 27.13 | 2,194 |
| CWAN | 23.25▲ | +0.07 (+0.30%) | 23.30 | 23.15 | 2,580,296 |
| CWB | 93.45▲ | +0.44 (+0.47%) | 93.82 | 93.02 | 289,025 |
| CWBC | 22.57▼ | -0.26 (-1.14%) | 22.93 | 22.48 | 81,814 |
| CWCO | 34.335▼ | -0.165 (-0.48%) | 34.60 | 33.73 | 138,574 |
| CWEB | 31.15▼ | -1.12 (-3.47%) | 31.74 | 30.73 | 384,488 |
| CWH | 6.96▲ | +0.02 (+0.29%) | 7.065 | 6.80 | 2,860,971 |
| CWI | 37.54▲ | +0.01 (+0.03%) | 37.592 | 37.255 | 193,295 |
| CWK | 12.07▼ | -0.27 (-2.19%) | 12.57 | 11.80 | 1,441,671 |
| CWS | 66.47▼ | -0.734 (-1.09%) | 67.00 | 66.26 | 5,616 |
| CWST | 88.23▼ | -0.94 (-1.05%) | 90.77 | 88.16 | 1,035,345 |
| CX | 10.61▼ | -0.15 (-1.39%) | 10.88 | 10.535 | 10,729,893 |
| CXAI | 0.21▲ | +0.02 (+10.53%) | 0.21 | 0.1875 | 3,660,073 |
| CXM | 5.96▲ | +0.34 (+6.05%) | 6.20 | 5.82 | 3,609,335 |
| CXSE | 39.2591▼ | -0.0665 (-0.17%) | 39.41 | 39.10 | 13,731 |
| CXT | 44.20▼ | -0.91 (-2.02%) | 45.478 | 43.895 | 453,544 |
| CXW | 17.49▼ | -0.23 (-1.30%) | 17.90 | 17.32 | 1,065,746 |
| CYCU | 1.69▼ | -0.03 (-1.74%) | 1.7844 | 1.5601 | 83,989 |
| CYD | 43.50▲ | +0.10 (+0.23%) | 45.00 | 42.50 | 119,029 |
| CYN | 1.92▲ | +0.32 (+20.00%) | 2.0699 | 1.825 | 43,992,857 |
| CYPH | 0.5823▲ | +0.0145 (+2.55%) | 0.6199 | 0.551 | 1,402,179 |
| CYRX | 8.01▲ | +0.13 (+1.65%) | 8.18 | 7.86 | 362,960 |
| CYTK | 63.63▼ | -0.57 (-0.89%) | 63.83 | 61.46 | 1,733,402 |
| CZA | 112.405▼ | -0.245 (-0.22%) | 112.4053 | 112.185 | 2,178 |
| CZAR | 31.16▼ | -0.52 (-1.64%) | 31.16 | 31.16 | 6 |
| CZFS | 60.05▼ | -0.76 (-1.25%) | 60.865 | 59.65 | 6,705 |
| CZNC | 21.84▼ | -0.47 (-2.11%) | 22.3046 | 21.65 | 40,882 |
| CZWI | 18.13▼ | -0.18 (-0.98%) | 18.42 | 18.00 | 76,555 |
| DADS | 19.25▲ | +0.051 (+0.27%) | 19.25 | 19.23 | 500 |
| DAIC | 0.2518▲ | +0.0064 (+2.61%) | 0.2639 | 0.2452 | 5,708,916 |
| DAIO | 2.71▲ | +0.07 (+2.65%) | 2.75 | 2.67 | 5,830 |
| DAK | 26.41▼ | -0.0613 (-0.23%) | 26.41 | 26.41 | 100 |
| DAKT | 21.63▲ | +0.13 (+0.60%) | 21.67 | 20.73 | 411,798 |
| DAL | 59.14▼ | -0.13 (-0.22%) | 59.71 | 57.64 | 13,670,467 |
| DALI | 28.6131▲ | +0.104 (+0.36%) | 28.6131 | 28.46 | 6,625 |
| DANA | 25.19▼ | -0.08 (-0.32%) | 25.19 | 25.19 | 1,900 |
| DAO | 10.09▼ | -0.06 (-0.59%) | 10.17 | 9.91 | 40,692 |
| DAPP | 16.70▲ | +0.32 (+1.95%) | 17.0099 | 16.33 | 253,113 |
| DARE | 1.50▲ | +0.01 (+0.67%) | 1.54 | 1.49 | 38,162 |
| DASH | 169.48▼ | -0.45 (-0.26%) | 173.56 | 167.28 | 2,952,475 |
| DAT | 36.595▲ | +0.0894 (+0.24%) | 36.595 | 36.595 | 200 |
| DAVA | 5.06▲ | +0.05 (+1.00%) | 5.23 | 4.94 | 271,086 |
| DAX | 43.505▼ | -0.355 (-0.81%) | 43.79 | 43.16 | 47,658 |
| DB | 31.53▼ | -0.25 (-0.79%) | 31.95 | 31.26 | 2,959,359 |
| DBAW | 43.36▲ | +0.14 (+0.32%) | 43.36 | 43.15 | 46,740 |
| DBEF | 49.91▲ | +0.02 (+0.04%) | 49.97 | 49.605 | 699,166 |