Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRSP | 56.56▼ | -0.765 (-1.33%) | 59.34 | 55.6343 | 3,382,855 |
| CRTO | 16.70▼ | -0.20 (-1.18%) | 16.97 | 16.57 | 338,653 |
| CRUS | 118.82▼ | -1.55 (-1.29%) | 121.29 | 118.23 | 2,024,550 |
| CRUX | 29.02▼ | -0.10 (-0.34%) | 29.08 | 29.02 | 183,420 |
| CRVO | 2.43▼ | -0.12 (-4.71%) | 2.5754 | 2.43 | 180,861 |
| CRVS | 12.56▲ | +0.01 (+0.08%) | 12.61 | 12.25 | 4,460,208 |
| CRWG | 16.07▲ | +0.54 (+3.48%) | 16.20 | 15.235 | 2,988,170 |
| CRWS | 2.52▼ | -0.04 (-1.56%) | 2.56 | 2.51 | 78,906 |
| CRWV | 81.36▲ | +1.48 (+1.85%) | 81.74 | 79.16 | 66,058,802 |
| CRXP | 19.135▼ | -0.05 (-0.26%) | 19.135 | 19.135 | 10 |
| CRY | 16.915▲ | +0.064 (+0.38%) | 16.94 | 16.82 | 4,707 |
| CSAI | 3.23▼ | -0.155 (-4.58%) | 3.58 | 3.20 | 27,341 |
| CSAN | 2.75▼ | -0.05 (-1.79%) | 2.81 | 2.71 | 2,356,919 |
| CSB | 63.4128▼ | -0.3672 (-0.58%) | 63.78 | 63.235 | 4,312 |
| CSBR | 5.30▲ | +0.22 (+4.33%) | 5.64 | 4.94 | 28,900 |
| CSCL | 51.66▼ | -0.68 (-1.30%) | 52.72 | 50.33 | 16,565 |
| CSCO | 109.51▼ | -0.73 (-0.66%) | 110.8068 | 108.09 | 41,295,921 |
| CSD | 129.00▲ | +0.8609 (+0.67%) | 129.00 | 127.99 | 10,700 |
| CSGP | 29.09▼ | -0.205 (-0.70%) | 29.91 | 28.96 | 17,116,744 |
| CSHI | 49.65▲ | +0.02 (+0.04%) | 49.66 | 49.64 | 780,628 |
| CSIO | 27.84▼ | -0.21 (-0.75%) | 27.86 | 27.80 | 31,533 |
| CSIQ | 11.40▼ | -0.35 (-2.98%) | 11.91 | 11.14 | 2,311,587 |
| CSL | 314.70▼ | -5.67 (-1.77%) | 320.305 | 313.69 | 1,223,907 |
| CSMD | 33.471▲ | +0.061 (+0.18%) | 33.4928 | 33.25 | 46,783 |
| CSPF | 25.63▲ | +0.01 (+0.04%) | 25.68 | 25.57 | 87,300 |
| CSPI | 7.55▼ | -0.27 (-3.45%) | 7.87 | 7.55 | 7,800 |
| CSQ | 20.51▲ | +0.05 (+0.24%) | 20.60 | 20.32 | 203,816 |
| CSQR | 17.97▲ | +0.20 (+1.13%) | 18.20 | 17.56 | 13,366,508 |
| CSRE | 27.53▼ | -0.23 (-0.83%) | 27.6684 | 27.50 | 104,445 |
| CSSD | 24.92▼ | -0.01 (-0.04%) | 24.92 | 24.89 | 5,828 |
| CSTM | 25.55▼ | -0.64 (-2.44%) | 26.225 | 25.27 | 2,575,573 |
| CSV | 30.48▼ | -0.44 (-1.42%) | 31.04 | 30.18 | 300,288 |
| CSW | 287.68▼ | -0.98 (-0.34%) | 289.85 | 284.88 | 288,312 |
| CSWC | 23.42▼ | -0.59 (-2.46%) | 23.885 | 23.352 | 776,371 |
| CSX | 47.10▼ | -0.80 (-1.67%) | 47.88 | 47.00 | 25,749,496 |
| CTAS | 197.64▼ | -0.32 (-0.16%) | 198.90 | 195.10 | 3,986,534 |
| CTBI | 75.93▼ | -0.26 (-0.34%) | 76.22 | 75.03 | 249,243 |
| CTEC | 56.3912▼ | -1.0344 (-1.80%) | 56.46 | 56.29 | 874 |
| CTEV | 30.81▼ | -0.92 (-2.90%) | 32.03 | 30.81 | 299,234 |
| CTEX | 31.9342▼ | -0.3003 (-0.93%) | 31.9342 | 31.9342 | 135 |
| CTGO | 18.73▼ | -0.42 (-2.19%) | 19.305 | 18.65 | 1,351,626 |
| CTM | 0.6166▼ | -0.0024 (-0.39%) | 0.6274 | 0.6144 | 319,732 |
| CTMX | 2.76▼ | -0.06 (-2.13%) | 2.86 | 2.72 | 9,595,722 |
| CTNM | 13.53▲ | +0.32 (+2.42%) | 13.89 | 13.145 | 2,139,449 |
| CTNT | 0.0472▲ | +0.0022 (+4.89%) | 0.062 | 0.04 | 619,279,630 |
| CTO | 20.28▼ | -0.11 (-0.54%) | 20.44 | 20.16 | 1,548,300 |
| CTOS | 9.33▲ | +0.22 (+2.41%) | 9.335 | 9.01 | 1,319,999 |
| CTRE | 37.54▼ | -0.63 (-1.65%) | 38.14 | 37.385 | 5,508,842 |
| CTRI | 19.35▲ | +0.22 (+1.15%) | 19.65 | 19.11 | 2,216,748 |
| CTRN | 55.39▼ | -3.16 (-5.40%) | 59.15 | 55.28 | 802,442 |
| CTS | 58.30▲ | +0.76 (+1.32%) | 58.44 | 56.58 | 764,980 |
| CTSO | 5.75▼ | -0.01 (-0.17%) | 6.00 | 5.50 | 11,770 |
| CTVA | 80.53▼ | -1.00 (-1.23%) | 80.97 | 80.00 | 7,507,183 |
| CTW | 2.16▼ | -0.17 (-7.30%) | 2.30 | 2.0725 | 18,420 |
| CTXR | 0.60▲ | +0.0121 (+2.06%) | 0.6044 | 0.5834 | 279,877 |
| CUBE | 39.55▼ | -0.64 (-1.59%) | 40.34 | 39.485 | 6,654,613 |
| CUBI | 77.61▼ | -0.37 (-0.47%) | 77.935 | 76.965 | 793,961 |
| CUPR | 1.79▲ | +0.06 (+3.47%) | 1.79 | 1.6901 | 94,683 |
| CURB | 28.33▼ | -0.41 (-1.43%) | 28.77 | 28.33 | 5,776,117 |
| CURE | 128.39▼ | -0.93 (-0.72%) | 129.60 | 127.00 | 22,600 |
| CURI | 2.78▼ | -0.015 (-0.54%) | 2.85 | 2.745 | 672,846 |
| CURR | 3.19▲ | +0.09 (+2.90%) | 3.2731 | 3.03 | 201,432 |
| CURV | 2.30▼ | -0.02 (-0.86%) | 2.36 | 2.26 | 872,820 |
| CUT | 28.9881▼ | -0.3292 (-1.12%) | 28.9881 | 28.9881 | 766 |
| CUVL | 5.90▲ | +0.04 (+0.68%) | 6.07 | 5.90 | 14,600 |
| CUZ | 28.29 | +0.00 (+0.00%) | 28.42 | 28.00 | 2,614,816 |
| CVCO | 531.04▼ | -5.14 (-0.96%) | 532.88 | 520.555 | 154,043 |
| CVGD | 25.97▼ | -0.285 (-1.09%) | 25.97 | 25.97 | 3,664 |
| CVGI | 2.93▼ | -0.04 (-1.35%) | 2.982 | 2.91 | 469,068 |
| CVIE | 83.9394▼ | -0.5177 (-0.61%) | 84.0399 | 83.51 | 20,008 |
| CVKD | 1.07▼ | -0.05 (-4.46%) | 1.16 | 1.07 | 113,375 |
| CVLC | 94.7731▲ | +0.1031 (+0.11%) | 94.92 | 94.247 | 27,121 |
| CVLG | 33.80▼ | -0.20 (-0.59%) | 34.33 | 33.26 | 222,256 |
| CVMC | 74.2361▼ | -0.3839 (-0.51%) | 74.34 | 74.16 | 14,555 |
| CVNA | 65.11▼ | -0.73 (-1.11%) | 66.5658 | 64.75 | 14,451,056 |
| CVNY | 18.2707▼ | -0.2275 (-1.23%) | 18.6799 | 18.20 | 31,123 |
| CVR | 10.51▲ | +0.27 (+2.64%) | 10.51 | 10.23 | 380 |
| CVRX | 3.04▲ | +0.04 (+1.33%) | 3.065 | 2.92 | 808,932 |
| CVS | 88.84▼ | -1.43 (-1.58%) | 90.48 | 88.15 | 21,879,706 |
| CVSA | 126.72▲ | +0.31 (+0.25%) | 127.28 | 124.07 | 733,012 |
| CVSB | 50.6505▲ | +0.0055 (+0.01%) | 50.6505 | 50.61 | 25,087 |
| CVSM | 25.2211▼ | -0.2162 (-0.85%) | 25.37 | 25.2211 | 566 |
| CVU | 5.11▼ | -0.03 (-0.58%) | 5.20 | 5.01 | 78,300 |
| CVV | 4.58▲ | +0.01 (+0.22%) | 4.66 | 4.53 | 69,200 |
| CVY | 29.8294▼ | -0.2024 (-0.67%) | 29.86 | 29.7773 | 3,525 |
| CW | 568.27▲ | +0.82 (+0.14%) | 572.51 | 560.24 | 922,735 |
| CWB | 101.69▲ | +0.13 (+0.13%) | 101.79 | 101.01 | 475,900 |
| CWCO | 28.20▼ | -0.28 (-0.98%) | 28.39 | 27.94 | 249,679 |
| CWD | 0.4854▲ | +0.0005 (+0.10%) | 0.5097 | 0.483 | 117,613 |
| CWEB | 18.97▲ | +0.69 (+3.77%) | 19.135 | 18.81 | 786,426 |
| CWEN | 30.82▼ | -0.14 (-0.45%) | 31.00 | 30.33 | 3,517,731 |
| CWH | 5.60▼ | -0.19 (-3.28%) | 5.80 | 5.56 | 2,750,966 |
| CWI | 40.73▼ | -0.305 (-0.74%) | 40.74 | 40.51 | 170,564 |
| CWK | 12.40▼ | -0.09 (-0.72%) | 12.55 | 12.26 | 2,916,274 |
| CWS | 67.9403▼ | -0.0374 (-0.06%) | 68.00 | 67.55 | 5,132 |
| CWST | 89.07▲ | +0.36 (+0.41%) | 89.77 | 88.32 | 1,264,352 |
| CWT | 47.38▼ | -0.50 (-1.04%) | 47.68 | 47.15 | 839,765 |
| CX | 10.06▼ | -0.13 (-1.28%) | 10.195 | 10.02 | 6,287,282 |
| CXAI | 2.48▼ | -0.05 (-1.98%) | 2.58 | 2.4501 | 78,590 |
| CXDO | 5.63▼ | -0.08 (-1.40%) | 5.72 | 5.5407 | 797,877 |