Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCI | 88.21▲ | +3.88 (+4.60%) | 88.27 | 85.36 | 548,466 |
| DCMT | 35.62▼ | -0.6451 (-1.78%) | 36.01 | 35.43 | 13,700 |
| DCO | 145.03▲ | +9.78 (+7.23%) | 148.51 | 138.74 | 202,896 |
| DCOR | 83.42▲ | +1.9403 (+2.38%) | 83.70 | 82.03 | 168,841 |
| DCOY | 1.10▼ | -0.0299 (-2.65%) | 1.12 | 0.99 | 34,563 |
| DCRE | 50.93▼ | -0.02 (-0.04%) | 50.98 | 50.8924 | 16,003 |
| DCX | 1.12▲ | +0.025 (+2.28%) | 1.1985 | 1.11 | 48,493 |
| DDC | 0.1404▲ | +0.0133 (+10.46%) | 0.1426 | 0.126 | 1,780,678 |
| DDD | 1.92▲ | +0.17 (+9.71%) | 1.94 | 1.74 | 4,212,996 |
| DDL | 1.76▼ | -0.03 (-1.68%) | 1.82 | 1.75 | 339,385 |
| DDM | 64.26▲ | +2.69 (+4.37%) | 64.61 | 62.805 | 790,133 |
| DDOG | 179.62▲ | +0.58 (+0.32%) | 181.8995 | 176.51 | 4,254,855 |
| DDS | 651.60▲ | +49.22 (+8.17%) | 653.85 | 601.05 | 198,178 |
| DEA | 22.72▲ | +0.24 (+1.07%) | 22.91 | 22.49 | 356,139 |
| DEC | 12.91▲ | +0.21 (+1.65%) | 12.955 | 12.64 | 1,072,227 |
| DECO | 55.435▲ | +1.589 (+2.95%) | 55.47 | 54.44 | 800 |
| DEFT | 0.3336▼ | -0.0033 (-0.98%) | 0.3449 | 0.32 | 2,048,144 |
| DEHP | 36.124▲ | +1.284 (+3.69%) | 36.249 | 35.47 | 32,800 |
| DELL | 346.31▲ | +17.78 (+5.41%) | 354.4979 | 328.30 | 6,675,259 |
| DEM | 53.55▲ | +0.87 (+1.65%) | 53.605 | 53.04 | 145,553 |
| DEMZ | 48.181▲ | +1.358 (+2.90%) | 48.181 | 47.51 | 4,600 |
| DEPW | 20.45▲ | +1.06 (+5.47%) | 20.54 | 19.72 | 16,500 |
| DERM | 4.52▲ | +0.05 (+1.12%) | 4.65 | 4.48 | 96,181 |
| DETX | 1.2366▲ | +0.0166 (+1.36%) | 1.30 | 1.1805 | 21,152 |
| DEXC | 70.68▲ | +2.76 (+4.06%) | 70.88 | 69.17 | 46,500 |
| DFAC | 44.86▲ | +1.07 (+2.44%) | 45.015 | 44.1501 | 2,140,818 |
| DFAE | 35.95▲ | +1.07 (+3.07%) | 36.06 | 35.27 | 2,591,891 |
| DFAI | 41.95▲ | +1.17 (+2.87%) | 42.06 | 41.47 | 1,668,700 |
| DFAU | 52.14▲ | +1.23 (+2.42%) | 52.33 | 51.3193 | 1,041,661 |
| DFAW | 83.16▲ | +1.94 (+2.39%) | 83.43 | 81.95 | 123,218 |
| DFAX | 36.03▲ | +0.99 (+2.83%) | 36.19 | 35.56 | 849,421 |
| DFDV | 3.43▲ | +0.08 (+2.39%) | 3.4963 | 3.11 | 1,004,470 |
| DFEM | 36.28▲ | +1.04 (+2.95%) | 36.3951 | 35.68 | 1,238,199 |
| DFEN | 50.85▲ | +5.30 (+11.64%) | 51.48 | 47.50 | 307,279 |
| DFEV | 39.17▲ | +1.24 (+3.27%) | 39.24 | 38.49 | 1,436,768 |
| DFII | 12.593▼ | -0.138 (-1.08%) | 12.61 | 12.56 | 8,600 |
| DFJ | 108.44▲ | +2.78 (+2.63%) | 109.08 | 108.04 | 63,000 |
| DFNS | 1.95▼ | -0.06 (-2.99%) | 2.04 | 1.75 | 615,111 |
| DFSC | 0.558▲ | +0.0081 (+1.47%) | 0.6189 | 0.5412 | 19,893 |
| DFSE | 44.05▲ | +1.35 (+3.16%) | 44.1712 | 43.63 | 37,212 |
| DFSU | 47.865▲ | +1.13 (+2.42%) | 48.045 | 47.25 | 106,143 |
| DFTT | 28.0638▲ | +1.2708 (+4.74%) | 28.07 | 27.99 | 789 |
| DFTX | 35.39▲ | +2.12 (+6.37%) | 35.435 | 33.3517 | 1,412,670 |
| DFUS | 82.15▲ | +2.06 (+2.57%) | 82.44 | 80.86 | 734,478 |
| DFVX | 84.95▲ | +1.95 (+2.35%) | 85.26 | 83.57 | 8,700 |
| DGII | 67.13▲ | +3.92 (+6.20%) | 67.72 | 64.4201 | 305,768 |
| DGNX | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.13 | 295,533 |
| DGRE | 36.98▲ | +1.076 (+3.00%) | 37.06 | 36.48 | 3,800 |
| DGRW | 98.33▲ | +1.93 (+2.00%) | 98.62 | 96.91 | 1,013,369 |
| DGS | 59.16▲ | +1.26 (+2.18%) | 59.16 | 58.33 | 157,682 |
| DGXX | 2.24▲ | +0.155 (+7.43%) | 2.30 | 2.024 | 2,288,203 |
| DHC | 7.32▲ | +0.30 (+4.27%) | 7.38 | 7.09 | 2,072,502 |
| DHSB | 27.68▲ | +0.2793 (+1.02%) | 27.68 | 27.48 | 2,463 |
| DHT | 20.56▼ | -0.12 (-0.58%) | 21.25 | 20.31 | 6,811,848 |
| DHX | 4.26▼ | -0.09 (-2.07%) | 4.4076 | 3.99 | 517,495 |
| DIEM | 39.75▲ | +1.1927 (+3.09%) | 39.75 | 38.99 | 20,510 |
| DIG | 64.63▲ | +0.60 (+0.94%) | 65.1684 | 62.89 | 70,441 |
| DIM | 87.4154▲ | +2.2214 (+2.61%) | 87.55 | 86.66 | 2,166 |
| DINO | 99.76▲ | +2.58 (+2.65%) | 101.20 | 96.89 | 3,126,036 |
| DIOD | 85.89▲ | +8.53 (+11.03%) | 87.16 | 78.00 | 691,770 |
| DISK | 24.45▲ | +1.62 (+7.10%) | 24.63 | 22.89 | 253,523 |
| DIT | 62.30 | +0.00 (+0.00%) | 62.30 | 62.30 | 172 |
| DIV | 19.11▲ | +0.21 (+1.11%) | 19.165 | 18.98 | 239,012 |
| DIVI | 43.01▲ | +1.26 (+3.02%) | 43.06 | 42.455 | 185,023 |
| DIVO | 47.36▲ | +0.75 (+1.61%) | 47.46 | 46.87 | 861,442 |
| DJIA | 22.58▲ | +0.37 (+1.67%) | 22.67 | 22.39 | 139,372 |
| DJT | 4.06▲ | +0.07 (+1.75%) | 4.18 | 3.86 | 7,572,268 |
| DK | 65.00▲ | +1.05 (+1.64%) | 66.79 | 63.27 | 1,433,250 |
| DKI | 1.54▲ | +0.07 (+4.76%) | 1.74 | 1.43 | 237,602 |
| DKNG | 18.70▲ | +0.19 (+1.03%) | 18.75 | 17.74 | 24,393,774 |
| DLCU | 48.8575▲ | +1.1225 (+2.35%) | 48.8575 | 48.669 | 4,017 |
| DLHC | 3.65▲ | +0.04 (+1.11%) | 3.68 | 3.60 | 3,985 |
| DLLL | 12.01▲ | +1.13 (+10.39%) | 12.54 | 10.86 | 2,564,487 |
| DLO | 14.39▲ | +0.44 (+3.15%) | 14.485 | 14.01 | 1,760,319 |
| DLPN | 0.985▲ | +0.055 (+5.91%) | 0.99 | 0.925 | 17,146 |
| DLR | 180.10▲ | +5.90 (+3.39%) | 181.935 | 176.70 | 2,418,735 |
| DLS | 84.86▲ | +1.75 (+2.11%) | 85.24 | 84.44 | 35,380 |
| DLXY | 1.67▲ | +0.2599 (+18.43%) | 1.73 | 1.40 | 59,451 |
| DMA | 7.04▲ | +0.02 (+0.28%) | 7.14 | 7.04 | 20,465 |
| DMC | 27.91▲ | +0.52 (+1.90%) | 27.93 | 27.18 | 288,791 |
| DMX | 49.205▲ | +0.105 (+0.21%) | 49.26 | 49.162 | 10,400 |
| DMXF | 84.50▲ | +2.496 (+3.04%) | 84.725 | 83.43 | 19,491 |
| DMXU | 37.4204▲ | +0.9964 (+2.74%) | 37.49 | 37.4204 | 1,346 |
| DNL | 43.06▲ | +1.64 (+3.96%) | 43.187 | 42.15 | 19,856 |
| DNN | 2.34▲ | +0.15 (+6.85%) | 2.38 | 2.23 | 34,109,851 |
| DNOW | 13.94▲ | +0.67 (+5.05%) | 14.22 | 13.39 | 3,971,704 |
| DNTH | 90.00▲ | +3.97 (+4.61%) | 91.82 | 84.4056 | 700,218 |
| DOCN | 78.30▲ | +5.82 (+8.03%) | 79.16 | 72.26 | 3,585,729 |
| DOGZ | 0.448▼ | -0.0133 (-2.88%) | 0.4999 | 0.448 | 30,844 |
| DOL | 74.3158▲ | +2.1158 (+2.93%) | 74.41 | 73.54 | 11,857 |
| DOMH | 1.15▼ | -0.25 (-17.86%) | 1.40 | 1.09 | 338,332 |
| DOX | 41.74▼ | -0.35 (-0.83%) | 42.91 | 41.335 | 3,116,672 |
| DOYU | 3.85▼ | -0.07 (-1.79%) | 3.92 | 3.77 | 42,256 |
| DPC | 32.73▲ | +3.95 (+13.72%) | 32.81 | 29.39 | 1,540,039 |
| DPRE | 26.1154▲ | +1.2765 (+5.14%) | 26.1154 | 26.1154 | 10 |
| DPRO | 3.35▲ | +0.155 (+4.85%) | 3.395 | 3.15 | 550,138 |
| DPU | 1.38▲ | +0.14 (+11.29%) | 1.54 | 1.317 | 86,400 |
| DRAI | 31.353▲ | +0.336 (+1.08%) | 31.353 | 31.353 | 200 |
| DRAY | 10.30▲ | +0.07 (+0.68%) | 10.31 | 10.06 | 17,300 |
| DRD | 26.58▲ | +1.10 (+4.32%) | 26.87 | 26.12 | 286,373 |