Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIG | 38.54▼ | -0.32 (-0.82%) | 39.37 | 37.88 | 3,265,947 |
| FIGB | 43.63▲ | +0.005 (+0.01%) | 43.90 | 43.60 | 46,650 |
| FIGG | 4.8513▼ | -0.0877 (-1.78%) | 5.08 | 4.71 | 59,925 |
| FIGX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| FIIG | 21.205▲ | +0.007 (+0.03%) | 21.22 | 21.17 | 38,400 |
| FINV | 5.42▼ | -0.01 (-0.18%) | 5.50 | 5.345 | 817,077 |
| FINW | 17.84▲ | +0.05 (+0.28%) | 17.955 | 17.64 | 7,423 |
| FINX | 30.2856▼ | -0.1644 (-0.54%) | 30.49 | 30.1595 | 15,389 |
| FISR | 25.93 | +0.00 (+0.00%) | 25.97 | 25.901 | 14,100 |
| FISV | 67.50▼ | -0.45 (-0.66%) | 67.80 | 66.94 | 3,370,171 |
| FIVN | 19.99▲ | +0.28 (+1.42%) | 20.00 | 19.61 | 1,251,046 |
| FIVY | 31.313▼ | -0.254 (-0.80%) | 31.45 | 31.23 | 3,700 |
| FIW | 110.76▼ | -0.17 (-0.15%) | 110.87 | 110.4088 | 17,269 |
| FIXD | 44.40▼ | -0.008 (-0.02%) | 44.46 | 44.355 | 195,600 |
| FIXT | 38.325▲ | +0.005 (+0.01%) | 38.346 | 38.32 | 3,100 |
| FIZZ | 32.32▲ | +0.07 (+0.22%) | 32.4599 | 31.81 | 288,517 |
| FKWL | 4.28▲ | +0.1361 (+3.28%) | 4.4236 | 4.13 | 30,177 |
| FLAX | 29.611▲ | +0.201 (+0.68%) | 29.613 | 29.52 | 2,900 |
| FLBR | 19.37▲ | +0.10 (+0.52%) | 19.37 | 19.21 | 36,900 |
| FLC | 17.36▲ | +0.02 (+0.12%) | 17.49 | 17.33 | 25,700 |
| FLCB | 21.66▲ | +0.01 (+0.05%) | 21.68 | 21.6337 | 277,667 |
| FLCH | 24.28▲ | +0.228 (+0.95%) | 24.32 | 24.13 | 89,800 |
| FLCO | 21.695▲ | +0.005 (+0.02%) | 21.7073 | 21.66 | 20,325 |
| FLD | 2.60▼ | -0.11 (-4.06%) | 2.69 | 2.565 | 60,829 |
| FLDB | 50.57▲ | +0.025 (+0.05%) | 50.64 | 50.55 | 1,769 |
| FLGC | 7.28▼ | -0.075 (-1.02%) | 7.455 | 7.18 | 19,503 |
| FLGT | 26.72▼ | -0.29 (-1.07%) | 27.02 | 26.65 | 128,447 |
| FLGV | 20.55▲ | +0.005 (+0.02%) | 20.58 | 20.53 | 81,300 |
| FLIN | 38.46▼ | -0.09 (-0.23%) | 38.537 | 38.40 | 146,700 |
| FLJH | 37.658▲ | +0.148 (+0.39%) | 37.66 | 37.50 | 44,600 |
| FLJP | 34.58▼ | -0.01 (-0.03%) | 34.59 | 34.48 | 298,800 |
| FLMB | 23.725▼ | -0.01 (-0.04%) | 23.74 | 23.7124 | 20,630 |
| FLMI | 24.85▲ | +0.015 (+0.06%) | 24.85 | 24.825 | 491,282 |
| FLNG | 24.52▲ | +0.18 (+0.74%) | 24.58 | 24.215 | 272,600 |
| FLO | 10.89▲ | +0.02 (+0.18%) | 10.895 | 10.7416 | 2,017,593 |
| FLR | 40.82▼ | -0.12 (-0.29%) | 41.12 | 40.62 | 1,953,792 |
| FLRN | 30.72▲ | +0.01 (+0.03%) | 30.72 | 30.71 | 332,179 |
| FLRT | 47.1411▼ | -0.0152 (-0.03%) | 47.1548 | 47.1201 | 64,848 |
| FLSA | 31.496▼ | -0.059 (-0.19%) | 31.51 | 31.45 | 1,519 |
| FLTW | 60.34▲ | +0.44 (+0.73%) | 60.34 | 59.96 | 14,800 |
| FLUD | 24.99▲ | +0.03 (+0.12%) | 25.05 | 24.96 | 22,100 |
| FLUX | 1.40 | +0.00 (+0.00%) | 1.45 | 1.37 | 233,600 |
| FLX | 3.14▼ | -0.07 (-2.18%) | 3.21 | 3.105 | 38,920 |
| FLXR | 39.56▲ | +0.07 (+0.18%) | 39.59 | 39.54 | 209,800 |
| FLYX | 4.09▲ | +0.71 (+21.01%) | 4.09 | 3.30 | 20,286 |
| FMB | 51.114▼ | -0.0401 (-0.08%) | 51.21 | 51.088 | 232,300 |
| FMC | 13.56▲ | +0.23 (+1.73%) | 13.60 | 13.26 | 2,662,200 |
| FMCE | 26.497▼ | -0.025 (-0.09%) | 26.497 | 26.497 | 100 |
| FMET | 36.40▲ | +0.014 (+0.04%) | 36.48 | 36.332 | 3,600 |
| FMF | 46.865▲ | +0.165 (+0.35%) | 47.0399 | 46.6901 | 12,015 |
| FMFC | 0.373▼ | -0.02 (-5.09%) | 0.376 | 0.329 | 1,326,000 |
| FMHI | 47.84▼ | -0.013 (-0.03%) | 47.90 | 47.81 | 92,100 |
| FMKT | 21.952▼ | -0.108 (-0.49%) | 21.97 | 21.91 | 6,700 |
| FMN | 11.00 | +0.00 (+0.00%) | 11.0399 | 11.00 | 34,802 |
| FMNY | 26.675▼ | -0.02 (-0.07%) | 26.73 | 26.674 | 1,300 |
| FMQQ | 13.94▼ | -0.015 (-0.11%) | 13.96 | 13.92 | 7,300 |
| FMS | 24.11▲ | +0.06 (+0.25%) | 24.12 | 23.97 | 274,800 |
| FMST | 2.39▲ | +0.01 (+0.42%) | 2.448 | 2.32 | 238,700 |
| FMUB | 51.075▼ | -0.01 (-0.02%) | 51.14 | 51.05 | 9,300 |
| FMY | 12.05▲ | +0.04 (+0.33%) | 12.05 | 11.94 | 17,200 |
| FND | 62.66▼ | -0.55 (-0.87%) | 63.22 | 61.885 | 1,414,185 |
| FNDE | 36.21▲ | +0.18 (+0.50%) | 36.21 | 36.05 | 1,354,036 |
| FNF | 54.89▼ | -0.09 (-0.16%) | 55.15 | 54.68 | 686,600 |
| FNGG | 212.887▲ | +0.174 (+0.08%) | 213.73 | 212.599 | 8,100 |
| FOA | 22.94▲ | +0.14 (+0.61%) | 23.135 | 22.605 | 100,767 |
| FONR | 14.45▼ | -0.08 (-0.55%) | 14.61 | 14.42 | 22,500 |
| FOR | 24.53▼ | -0.02 (-0.08%) | 24.67 | 24.25 | 87,146 |
| FORA | 2.11 | +0.00 (+0.00%) | 2.11 | 2.07 | 39,166 |
| FORR | 7.25▲ | +0.04 (+0.55%) | 7.37 | 7.13 | 132,417 |
| FOUR | 65.23▲ | +0.13 (+0.20%) | 65.82 | 64.3801 | 897,077 |
| FOXX | 3.685▼ | -0.485 (-11.63%) | 4.11 | 3.42 | 46,100 |
| FOXY | 27.395▼ | -0.005 (-0.02%) | 27.65 | 27.355 | 10,400 |
| FPA | 37.63▲ | +0.0314 (+0.08%) | 37.63 | 37.63 | 175 |
| FPE | 18.24▼ | -0.01 (-0.05%) | 18.25 | 18.22 | 867,944 |
| FPEI | 19.40▼ | -0.01 (-0.05%) | 19.41 | 19.39 | 308,435 |
| FPF | 18.75▲ | +0.03 (+0.16%) | 18.78 | 18.61 | 113,500 |
| FPH | 5.53▼ | -0.06 (-1.07%) | 5.59 | 5.53 | 58,000 |
| FPI | 9.72▼ | -0.12 (-1.22%) | 9.845 | 9.66 | 431,700 |
| FPWR | 33.0933▼ | -0.0747 (-0.23%) | 33.19 | 33.01 | 1,066 |
| FRA | 11.85▲ | +0.12 (+1.02%) | 11.88 | 11.77 | 203,500 |
| FRDD | 19.895▲ | +0.056 (+0.28%) | 19.935 | 19.895 | 100 |
| FREL | 27.01▲ | +0.02 (+0.07%) | 27.015 | 26.8844 | 176,034 |
| FRHC | 131.33▼ | -0.77 (-0.58%) | 133.00 | 130.21 | 60,971 |
| FRI | 27.41▲ | +0.01 (+0.04%) | 27.41 | 27.30 | 12,491 |
| FRMI | 7.62▼ | -0.30 (-3.79%) | 7.96 | 7.515 | 5,524,443 |
| FRO | 21.81▲ | +0.38 (+1.77%) | 21.90 | 21.251 | 1,473,498 |
| FRPH | 22.75▲ | +0.01 (+0.04%) | 22.86 | 22.64 | 75,666 |
| FRSX | 1.495▼ | -0.005 (-0.33%) | 1.5246 | 1.45 | 27,926 |
| FRTY | 21.365▼ | -0.015 (-0.07%) | 21.44 | 21.28 | 12,198 |
| FSCO | 6.14▲ | +0.08 (+1.32%) | 6.15 | 6.07 | 1,314,400 |
| FSI | 7.01▼ | -0.10 (-1.41%) | 7.12 | 7.00 | 36,067 |
| FSIG | 19.18▲ | +0.01 (+0.05%) | 19.1959 | 19.165 | 317,996 |
| FSK | 14.73▲ | +0.22 (+1.52%) | 14.765 | 14.49 | 2,212,200 |
| FSLY | 10.24▼ | -0.30 (-2.85%) | 10.50 | 10.15 | 1,924,800 |
| FSMB | 20.04▲ | +0.015 (+0.07%) | 20.04 | 20.02 | 71,240 |
| FSP | 0.94▲ | +0.02 (+2.17%) | 0.9534 | 0.9178 | 265,686 |
| FSV | 156.74▲ | +0.27 (+0.17%) | 157.27 | 155.00 | 50,538 |
| FT | 7.99▼ | -0.06 (-0.75%) | 8.07 | 7.99 | 18,700 |
| FTBD | 49.9295▼ | -0.0132 (-0.03%) | 49.95 | 49.8909 | 2,166 |
| FTCB | 21.22▼ | -0.005 (-0.02%) | 21.25 | 21.2029 | 163,115 |