Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVNA | 65.40▼ | -1.78 (-2.65%) | 69.20 | 65.27 | 5,988,600 |
| CVNY | 18.473▼ | -0.337 (-1.79%) | 18.92 | 18.473 | 19,658 |
| CVR | 10.0798▼ | -0.1702 (-1.66%) | 10.25 | 10.00 | 3,599 |
| CVRX | 2.89▼ | -0.08 (-2.69%) | 3.07 | 2.86 | 665,901 |
| CVS | 87.10▼ | -0.50 (-0.57%) | 88.28 | 86.68 | 8,711,624 |
| CVSA | 123.00▼ | -2.79 (-2.22%) | 127.20 | 122.135 | 428,088 |
| CVSB | 50.695▲ | +0.025 (+0.05%) | 50.74 | 50.64 | 17,471 |
| CVSM | 25.2763▲ | +0.1452 (+0.58%) | 25.38 | 25.2763 | 4,721 |
| CVU | 5.13▲ | +0.08 (+1.58%) | 5.13 | 5.13 | 10,269 |
| CVV | 4.43▼ | -0.09 (-1.99%) | 4.61 | 4.42 | 62,676 |
| CVY | 29.3288▼ | -0.1932 (-0.65%) | 29.4199 | 29.311 | 2,143 |
| CW | 550.27▼ | -17.75 (-3.12%) | 565.02 | 544.48 | 883,878 |
| CWB | 103.47▲ | +0.55 (+0.53%) | 103.80 | 102.50 | 342,193 |
| CWBC | 25.75▼ | -0.19 (-0.73%) | 26.00 | 25.62 | 165,622 |
| CWCO | 28.59▲ | +0.16 (+0.56%) | 28.788 | 28.37 | 82,798 |
| CWEB | 19.68▲ | +0.15 (+0.77%) | 20.10 | 19.48 | 2,320,283 |
| CWEN | 30.65▼ | -0.24 (-0.78%) | 31.20 | 30.645 | 915,199 |
| CWH | 5.70▲ | +0.22 (+4.01%) | 5.765 | 5.505 | 2,305,531 |
| CWK | 12.86▼ | -0.04 (-0.31%) | 13.29 | 12.675 | 1,867,584 |
| CWS | 67.8199▼ | -0.2201 (-0.32%) | 67.93 | 67.73 | 5,098 |
| CWST | 85.76▼ | -1.29 (-1.48%) | 87.75 | 84.54 | 701,242 |
| CWT | 47.29▲ | +0.03 (+0.06%) | 47.60 | 47.055 | 391,985 |
| CWY | 15.405▲ | +0.035 (+0.23%) | 15.41 | 15.381 | 1,934 |
| CX | 10.24▲ | +0.22 (+2.20%) | 10.27 | 9.98 | 12,287,026 |
| CXAI | 2.52▲ | +0.01 (+0.40%) | 2.6499 | 2.41 | 69,128 |
| CXDO | 5.81▲ | +0.02 (+0.35%) | 5.93 | 5.72 | 359,819 |
| CXM | 5.38▼ | -0.01 (-0.19%) | 5.58 | 5.22 | 3,857,582 |
| CXSE | 37.33▲ | +0.11 (+0.30%) | 37.47 | 37.33 | 7,964 |
| CXT | 48.44▲ | +2.67 (+5.83%) | 49.195 | 47.40 | 717,597 |
| CYAB | 0.2681▼ | -0.0219 (-7.55%) | 0.277 | 0.26 | 4,406,811 |
| CYCU | 3.23▼ | -0.09 (-2.71%) | 3.4386 | 3.21 | 93,041 |
| CYD | 35.05▲ | +0.01 (+0.03%) | 35.66 | 34.4001 | 76,104 |
| CYH | 3.02▲ | +0.13 (+4.50%) | 3.04 | 2.915 | 894,393 |
| CYN | 0.777▲ | +0.017 (+2.24%) | 0.7902 | 0.77 | 125,197 |
| CYTK | 67.59▲ | +0.03 (+0.04%) | 69.56 | 67.48 | 2,368,280 |
| CZA | 120.73▼ | -0.14 (-0.12%) | 120.77 | 120.73 | 493 |
| CZR | 29.62▼ | -0.03 (-0.10%) | 29.70 | 29.585 | 4,181,513 |
| D | 62.43▼ | -0.39 (-0.62%) | 62.995 | 62.40 | 8,198,956 |
| DABS | 49.9051▼ | -0.0449 (-0.09%) | 49.9258 | 49.86 | 7,781 |
| DAIO | 2.88▼ | -0.02 (-0.69%) | 2.95 | 2.85 | 15,374 |
| DAKT | 17.98▲ | +0.32 (+1.81%) | 18.135 | 17.68 | 479,063 |
| DAL | 83.92▲ | +1.42 (+1.72%) | 84.88 | 82.46 | 8,229,532 |
| DALI | 29.3998▲ | +0.1653 (+0.57%) | 29.3998 | 29.225 | 204 |
| DANA | 25.035▲ | +0.035 (+0.14%) | 25.04 | 24.98 | 878 |
| DAO | 14.74▲ | +0.19 (+1.31%) | 14.80 | 14.55 | 22,883 |
| DARE | 0.85▲ | +0.04 (+4.94%) | 0.88 | 0.8099 | 245,517 |
| DASH | 192.21▼ | -1.62 (-0.84%) | 200.585 | 191.98 | 5,221,974 |
| DAVA | 2.11▼ | -0.68 (-24.37%) | 2.45 | 2.07 | 4,618,132 |
| DAVE | 353.57▲ | +2.92 (+0.83%) | 361.31 | 345.00 | 352,579 |
| DAX | 45.5257▲ | +0.0457 (+0.10%) | 45.7299 | 45.28 | 17,728 |
| DB | 37.56▼ | -0.69 (-1.80%) | 38.305 | 37.315 | 1,908,267 |
| DBD | 64.39▲ | +1.02 (+1.61%) | 64.975 | 63.98 | 226,123 |
| DBEF | 55.68▲ | +0.23 (+0.41%) | 55.86 | 55.43 | 336,017 |
| DBEU | 54.27▲ | +0.05 (+0.09%) | 54.40 | 54.10 | 17,526 |
| DBEZ | 62.8268▲ | +0.1988 (+0.32%) | 62.8268 | 62.50 | 3,020 |
| DBGI | 4.71▲ | +0.20 (+4.43%) | 4.85 | 4.28 | 202,775 |
| DBL | 13.70▼ | -0.04 (-0.29%) | 13.74 | 13.64 | 126,475 |
| DBND | 44.205▲ | +0.025 (+0.06%) | 44.25 | 44.1601 | 48,382 |
| DBVT | 12.63▲ | +0.53 (+4.38%) | 12.73 | 11.925 | 281,697 |
| DCGO | 0.3583▼ | -0.0025 (-0.69%) | 0.375 | 0.34 | 1,152,282 |
| DCH | 5.91 | +0.00 (+0.00%) | 6.06 | 5.91 | 1,992,907 |
| DCI | 86.05▼ | -0.02 (-0.02%) | 86.89 | 85.70 | 580,840 |
| DCO | 166.45▼ | -1.64 (-0.98%) | 170.74 | 164.10 | 255,444 |
| DCOR | 84.06▼ | -0.23 (-0.27%) | 84.3357 | 83.97 | 117,787 |
| DCOY | 3.10▲ | +0.54 (+21.09%) | 7.61 | 3.00 | 102,753,836 |
| DCRE | 51.19▲ | +0.02 (+0.04%) | 51.35 | 51.16 | 53,643 |
| DCX | 0.1044▼ | -0.0162 (-13.43%) | 0.1099 | 0.102 | 21,494,309 |
| DD | 131.80▲ | +2.01 (+1.55%) | 132.22 | 129.945 | 1,186,758 |
| DDC | 0.234▲ | +0.017 (+7.83%) | 0.2373 | 0.1961 | 9,010,423 |
| DDDD | 33.0479▼ | -0.0021 (-0.01%) | 33.11 | 33.04 | 1,700 |
| DDIV | 44.9434▼ | -0.3316 (-0.73%) | 45.15 | 44.9099 | 7,945 |
| DDL | 2.32▲ | +0.04 (+1.75%) | 2.33 | 2.27 | 335,908 |
| DDM | 63.82▼ | -0.47 (-0.73%) | 64.91 | 63.45 | 187,376 |
| DDOG | 247.475▲ | +2.425 (+0.99%) | 249.91 | 244.13 | 2,821,920 |
| DEA | 23.32▼ | -0.01 (-0.04%) | 23.49 | 23.26 | 334,219 |
| DEC | 13.90▲ | +0.19 (+1.39%) | 13.99 | 13.614 | 516,100 |
| DECK | 79.83▼ | -0.40 (-0.50%) | 83.00 | 79.58 | 3,553,581 |
| DEED | 20.82▲ | +0.013 (+0.06%) | 20.84 | 20.76 | 4,877 |
| DEEF | 40.0321▲ | +0.1521 (+0.38%) | 40.089 | 40.03 | 544 |
| DEEP | 42.4415▲ | +0.3605 (+0.86%) | 42.4415 | 42.3601 | 795 |
| DEI | 10.37▼ | -0.04 (-0.38%) | 10.525 | 10.315 | 2,020,494 |
| DEO | 87.37▲ | +0.55 (+0.63%) | 88.13 | 87.10 | 573,536 |
| DES | 38.86▲ | +0.07 (+0.18%) | 39.25 | 38.8596 | 66,003 |
| DESK | 38.8502▼ | -0.0858 (-0.22%) | 39.03 | 38.79 | 523 |
| DETX | 2.16▲ | +0.055 (+2.61%) | 2.215 | 2.06 | 14,876 |
| DEUS | 64.8024▼ | -0.1081 (-0.17%) | 65.25 | 64.785 | 4,516 |
| DEW | 71.1061▼ | -0.1739 (-0.24%) | 71.27 | 71.1061 | 2,421 |
| DFAC | 45.21▼ | -0.10 (-0.22%) | 45.36 | 45.17 | 1,925,912 |
| DFAI | 42.50▼ | -0.05 (-0.12%) | 42.605 | 42.27 | 2,126,135 |
| DFAR | 24.91▼ | -0.36 (-1.42%) | 25.0199 | 24.895 | 2,298,211 |
| DFAS | 79.40▼ | -0.01 (-0.01%) | 79.92 | 79.20 | 425,132 |
| DFAT | 68.49▼ | -0.24 (-0.35%) | 69.095 | 68.45 | 301,366 |
| DFAW | 84.62▼ | -0.18 (-0.21%) | 84.7749 | 84.40 | 103,854 |
| DFCA | 48.34▼ | -0.21 (-0.43%) | 48.43 | 48.30 | 241,372 |
| DFCF | 40.87▼ | -0.17 (-0.41%) | 40.93 | 40.815 | 1,370,147 |
| DFE | 77.0334▲ | +0.2134 (+0.28%) | 77.0334 | 76.82 | 1,647 |
| DFEN | 52.31▼ | -1.59 (-2.95%) | 55.055 | 50.28 | 479,409 |
| DFGP | 52.835▲ | +0.025 (+0.05%) | 52.875 | 52.735 | 246,383 |
| DFGR | 27.82▼ | -0.28 (-1.00%) | 27.92 | 27.80 | 539,270 |
| DFGX | 51.665▲ | +0.06 (+0.12%) | 51.69 | 51.585 | 133,553 |