Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLM | 57.27▼ | -0.42 (-0.73%) | 57.94 | 56.86 | 486,403 |
| COLO | 47.06▲ | +0.70 (+1.51%) | 47.325 | 46.7601 | 73,520 |
| COM | 34.85▲ | +0.03 (+0.09%) | 34.89 | 34.76 | 23,997 |
| COMP | 9.22▲ | +0.10 (+1.10%) | 9.605 | 9.17 | 24,204,214 |
| CONI | 24.95▲ | +1.5681 (+6.71%) | 25.50 | 20.7093 | 399,076 |
| COO | 56.91▼ | -0.50 (-0.87%) | 57.685 | 56.72 | 3,310,056 |
| COOK | 53.10▲ | +0.80 (+1.53%) | 53.35 | 50.975 | 13,688 |
| COOT | 0.458▲ | +0.012 (+2.69%) | 0.4799 | 0.44 | 23,552 |
| COP | 126.75▼ | -0.31 (-0.24%) | 127.13 | 125.01 | 5,244,798 |
| COPJ | 43.97▲ | +0.90 (+2.09%) | 44.52 | 43.55 | 41,861 |
| COPP | 42.59▲ | +1.36 (+3.30%) | 42.87 | 41.60 | 50,304 |
| COPR | 3.20▲ | +0.01 (+0.31%) | 3.3885 | 3.0914 | 118,024 |
| COPX | 85.91▲ | +2.51 (+3.01%) | 86.36 | 84.43 | 2,541,225 |
| COPY | 15.27▼ | -0.01 (-0.07%) | 15.27 | 15.19 | 126,816 |
| COPZ | 15.70▲ | +0.83 (+5.58%) | 15.70 | 15.26 | 7,700 |
| COR | 309.05▼ | -0.73 (-0.24%) | 310.425 | 302.14 | 1,164,178 |
| CORB | 28.00▼ | -0.05 (-0.18%) | 28.16 | 28.00 | 168,026 |
| CORN | 18.85▼ | -0.13 (-0.68%) | 19.025 | 18.82 | 244,733 |
| CORO | 36.56▲ | +0.38 (+1.05%) | 36.62 | 36.3018 | 2,500,490 |
| CORP | 91.45▼ | -0.18 (-0.20%) | 91.95 | 91.375 | 88,467 |
| CORZ | 16.45▲ | +0.10 (+0.61%) | 17.13 | 16.25 | 10,111,673 |
| COSO | 26.98▲ | +0.59 (+2.24%) | 27.21 | 26.66 | 297,324 |
| COST | 920.65▲ | +5.71 (+0.62%) | 921.18 | 909.66 | 2,025,566 |
| COTG | 11.857▲ | +0.152 (+1.30%) | 11.86 | 11.56 | 64,650 |
| COTY | 2.66▲ | +0.01 (+0.38%) | 2.72 | 2.63 | 4,209,027 |
| COUR | 5.02▼ | -0.06 (-1.18%) | 5.23 | 5.01 | 6,424,639 |
| COWS | 36.733▲ | +0.014 (+0.04%) | 36.87 | 36.733 | 6,100 |
| COYY | 14.33▼ | -0.38 (-2.58%) | 14.77 | 14.30 | 71,702 |
| CP | 85.94▲ | +1.47 (+1.74%) | 86.25 | 85.00 | 1,500,474 |
| CPA | 132.48▼ | -0.04 (-0.03%) | 135.16 | 131.60 | 225,381 |
| CPAC | 12.32▲ | +0.25 (+2.07%) | 12.37 | 12.11 | 21,627 |
| CPAG | 98.765▼ | -0.236 (-0.24%) | 99.21 | 98.749 | 6,400 |
| CPAY | 394.60▲ | +4.87 (+1.25%) | 397.305 | 388.9438 | 575,536 |
| CPB | 19.62▲ | +0.13 (+0.67%) | 19.83 | 19.32 | 6,201,787 |
| CPBI | 20.075▲ | +0.0851 (+0.43%) | 20.075 | 20.00 | 4,848 |
| CPF | 36.42▲ | +0.35 (+0.97%) | 36.995 | 36.14 | 163,275 |
| CPHC | 15.75▲ | +0.15 (+0.96%) | 15.75 | 15.75 | 764 |
| CPHI | 0.657▲ | +0.004 (+0.61%) | 0.66 | 0.64 | 118,645 |
| CPHY | 50.48▼ | -0.025 (-0.05%) | 50.77 | 50.48 | 1,300 |
| CPK | 127.38▲ | +3.05 (+2.45%) | 127.88 | 125.01 | 210,181 |
| CPLB | 19.97▼ | -0.03 (-0.15%) | 20.10 | 19.96 | 28,000 |
| CPLS | 33.306▼ | -0.0702 (-0.21%) | 33.442 | 33.30 | 10,151 |
| CPNG | 13.78▼ | -0.02 (-0.14%) | 13.85 | 13.35 | 18,267,758 |
| CPOP | 3.20▲ | +0.06 (+1.91%) | 3.324 | 3.16 | 24,847 |
| CPRA | 27.84▲ | +0.04 (+0.14%) | 27.84 | 27.84 | 125 |
| CPRJ | 27.435▲ | +0.053 (+0.19%) | 27.45 | 27.38 | 6,500 |
| CPRT | 27.22▼ | -0.07 (-0.26%) | 27.47 | 27.08 | 8,433,809 |
| CPS | 21.83▼ | -0.04 (-0.18%) | 22.61 | 21.81 | 239,770 |
| CPSH | 3.84▲ | +0.05 (+1.32%) | 3.92 | 3.81 | 169,750 |
| CPSS | 9.09▼ | -0.24 (-2.57%) | 9.50 | 8.94 | 46,725 |
| CPT | 95.96▼ | -0.66 (-0.68%) | 97.55 | 95.45 | 1,044,869 |
| CPXR | 31.259▼ | -0.051 (-0.16%) | 31.55 | 30.89 | 2,200 |
| CPZ | 12.55▲ | +0.08 (+0.64%) | 12.59 | 12.415 | 55,765 |
| CQQQ | 43.97▼ | -0.58 (-1.30%) | 44.245 | 43.82 | 701,617 |
| CR | 208.20▲ | +1.88 (+0.91%) | 211.80 | 206.985 | 416,249 |
| CRAI | 170.38▼ | -5.39 (-3.07%) | 176.875 | 169.39 | 163,184 |
| CRBN | 257.79▲ | +2.15 (+0.84%) | 258.37 | 257.15 | 5,900 |
| CRBP | 6.13▼ | -0.21 (-3.31%) | 6.68 | 6.06 | 834,794 |
| CRBU | 1.22 | +0.00 (+0.00%) | 1.24 | 1.215 | 866,573 |
| CRC | 52.43▲ | +0.77 (+1.49%) | 52.67 | 51.24 | 672,344 |
| CRCA | 17.00▼ | -0.63 (-3.57%) | 20.00 | 16.50 | 770,049 |
| CRCG | 11.54▼ | -0.47 (-3.91%) | 13.6259 | 11.2304 | 4,210,874 |
| CRCL | 81.25▼ | -1.66 (-2.00%) | 88.40 | 80.14 | 14,271,380 |
| CRCO | 12.83▼ | -0.38 (-2.88%) | 13.805 | 12.74 | 151,682 |
| CRD.A | 12.67▲ | +0.10 (+0.80%) | 12.7717 | 12.47 | 50,160 |
| CRDL | 1.41▼ | -0.15 (-9.62%) | 1.64 | 1.40 | 3,586,279 |
| CRDT | 20.8052▼ | -0.0003 (+0.00%) | 20.98 | 20.8052 | 761 |
| CRE | 2.70▼ | -0.01 (-0.37%) | 2.75 | 2.65 | 10,411 |
| CREX | 2.50▲ | +0.02 (+0.81%) | 2.52 | 2.4398 | 10,791 |
| CRF | 6.12▲ | +0.06 (+0.99%) | 6.13 | 6.07 | 869,891 |
| CRGO | 0.9715▲ | +0.0715 (+7.94%) | 0.99 | 0.8806 | 43,393 |
| CRGY | 13.39▲ | +0.12 (+0.90%) | 13.48 | 12.9968 | 4,150,466 |
| CRH | 81.94▲ | +0.24 (+0.29%) | 83.07 | 81.45 | 5,358,432 |
| CRI | 31.59▼ | -0.12 (-0.38%) | 32.20 | 31.24 | 1,216,988 |
| CRIB | 23.33▼ | -0.007 (-0.03%) | 23.33 | 23.33 | 100 |
| CRIS | 0.8034▼ | -0.0273 (-3.29%) | 0.8388 | 0.8034 | 99,544 |
| CRK | 12.78▼ | -0.06 (-0.47%) | 13.07 | 12.67 | 2,100,337 |
| CRMD | 7.19▼ | -0.23 (-3.10%) | 7.45 | 7.165 | 1,125,204 |
| CRMT | 1.05▲ | +0.0677 (+6.89%) | 1.10 | 0.975 | 690,693 |
| CRMU | 1.89▼ | -0.1017 (-5.11%) | 2.02 | 1.885 | 548,514 |
| CRNC | 8.09▼ | -0.01 (-0.12%) | 8.31 | 8.00 | 450,353 |
| CRNT | 2.18▲ | +0.08 (+3.81%) | 2.195 | 2.10 | 387,437 |
| CROX | 118.09▼ | -1.15 (-0.96%) | 120.33 | 117.665 | 1,008,906 |
| CRS | 388.47▲ | +4.78 (+1.25%) | 392.275 | 380.56 | 824,470 |
| CRSH | 19.041▼ | -0.536 (-2.74%) | 19.55 | 18.86 | 13,400 |
| CRTO | 14.73▼ | -0.50 (-3.28%) | 15.305 | 14.35 | 448,636 |
| CRUX | 28.489▼ | -0.011 (-0.04%) | 28.61 | 28.47 | 174,557 |
| CRVS | 10.90▼ | -0.03 (-0.27%) | 11.11 | 10.64 | 1,347,818 |
| CRWG | 19.21▲ | +0.42 (+2.24%) | 20.60 | 18.80 | 2,199,030 |
| CRWS | 2.48▼ | -0.01 (-0.40%) | 2.6099 | 2.48 | 52,138 |
| CRXP | 18.73▲ | +0.004 (+0.02%) | 18.73 | 18.73 | 347 |
| CRY | 15.43▼ | -0.42 (-2.65%) | 15.95 | 15.43 | 7,300 |
| CSAI | 2.68▲ | +0.25 (+10.29%) | 2.7382 | 2.42 | 34,475 |
| CSB | 62.17▲ | +0.323 (+0.52%) | 62.30 | 62.15 | 10,100 |
| CSBR | 4.94▲ | +0.06 (+1.23%) | 5.066 | 4.92 | 3,513 |
| CSCL | 53.858▲ | +3.558 (+7.07%) | 53.93 | 51.76 | 70,200 |
| CSCO | 112.20▲ | +3.44 (+3.16%) | 112.23 | 109.00 | 17,498,115 |
| CSD | 128.60▲ | +0.80 (+0.63%) | 129.02 | 128.60 | 4,300 |
| CSEN | 25.34▲ | +0.32 (+1.28%) | 25.34 | 25.00 | 20,681 |
| CSGP | 27.38▼ | -0.34 (-1.23%) | 27.81 | 27.15 | 3,736,399 |