Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRNZ | 21.2052▲ | +0.2452 (+1.17%) | 21.335 | 20.80 | 84,586 |
| DRUP | 62.4915▲ | +1.1271 (+1.84%) | 62.4915 | 62.08 | 3,314 |
| DRV | 17.01▲ | +0.17 (+1.01%) | 17.08 | 16.72 | 135,060 |
| DSCO | 24.785▲ | +0.025 (+0.10%) | 24.92 | 24.7501 | 28,454 |
| DSGN | 11.88▲ | +0.10 (+0.85%) | 12.855 | 11.77 | 298,587 |
| DSGX | 71.08▲ | +2.90 (+4.25%) | 72.255 | 69.14 | 469,787 |
| DSI | 137.58▼ | -0.32 (-0.23%) | 139.04 | 137.02 | 92,446 |
| DSL | 10.70▲ | +0.15 (+1.42%) | 10.70 | 10.50 | 404,533 |
| DSM | 5.89▼ | -0.01 (-0.17%) | 5.93 | 5.87 | 101,872 |
| DSP | 11.295▲ | +0.595 (+5.56%) | 11.4899 | 10.87 | 144,236 |
| DSS | 0.5618▲ | +0.0118 (+2.15%) | 0.5845 | 0.542 | 59,051 |
| DSU | 9.36▼ | -0.03 (-0.32%) | 9.4106 | 9.3401 | 364,043 |
| DSX | 2.20▼ | -0.05 (-2.22%) | 2.26 | 2.1533 | 488,196 |
| DSY | 3.31▲ | +0.15 (+4.75%) | 3.36 | 3.084 | 12,894 |
| DTAN | 32.2716▲ | +0.5362 (+1.69%) | 32.2716 | 32.25 | 1,029 |
| DTCR | 27.69▼ | -0.42 (-1.49%) | 28.41 | 27.4013 | 812,224 |
| DTCX | 1.81▼ | -0.06 (-3.21%) | 1.94 | 1.79 | 55,735 |
| DTE | 147.23▼ | -2.23 (-1.49%) | 149.7499 | 146.84 | 1,053,405 |
| DTEC | 48.6606▲ | +1.2307 (+2.59%) | 48.6606 | 45.98 | 1,382 |
| DTI | 2.24▼ | -0.07 (-3.03%) | 2.29 | 2.21 | 151,369 |
| DTIL | 7.25▼ | -0.04 (-0.55%) | 7.73 | 7.21 | 248,179 |
| DTM | 140.40▼ | -5.29 (-3.63%) | 144.81 | 140.37 | 635,302 |
| DTST | 3.10▼ | -0.02 (-0.64%) | 3.25 | 3.058 | 10,447 |
| DUG | 17.63▲ | +0.68 (+4.01%) | 17.725 | 17.2307 | 58,956 |
| DUKH | 23.725▲ | +0.0051 (+0.02%) | 23.725 | 23.71 | 497 |
| DUKQ | 30.9223▲ | +0.0568 (+0.18%) | 30.9223 | 30.80 | 585 |
| DUKX | 27.8727▲ | +0.1642 (+0.59%) | 27.88 | 27.7701 | 1,123 |
| DUKZ | 25.22▲ | +0.0453 (+0.18%) | 25.22 | 25.18 | 1,355 |
| DUO | 0.6079▲ | +0.0399 (+7.02%) | 0.6079 | 0.55 | 58,783 |
| DUOT | 8.04▼ | -0.03 (-0.37%) | 8.50 | 7.7001 | 676,672 |
| DUSB | 50.68▲ | +0.005 (+0.01%) | 50.6999 | 50.6701 | 250,135 |
| DUTY | 25.8674▲ | +0.2974 (+1.16%) | 25.8674 | 25.84 | 234 |
| DVDN | 15.60▲ | +0.0971 (+0.63%) | 15.60 | 15.60 | 95 |
| DVLT | 0.3557▼ | -0.0015 (-0.42%) | 0.3738 | 0.3555 | 8,372,995 |
| DVQQ | 29.986▼ | -0.0835 (-0.28%) | 29.986 | 29.986 | 97 |
| DVSP | 28.2344▲ | +0.0118 (+0.04%) | 28.65 | 28.2344 | 422 |
| DVXB | 28.0231▲ | +0.1286 (+0.46%) | 28.05 | 28.0231 | 107 |
| DVXC | 22.7754▲ | +0.4118 (+1.84%) | 22.7754 | 22.7754 | 6 |
| DVXK | 35.3502▼ | -0.1948 (-0.55%) | 35.3502 | 35.03 | 441 |
| DVXY | 21.12▲ | +0.274 (+1.31%) | 21.12 | 21.12 | 6 |
| DWAS | 113.8538▲ | +0.0109 (+0.01%) | 115.97 | 112.4604 | 17,352 |
| DWAW | 50.0343▲ | +0.106 (+0.21%) | 50.0343 | 49.8499 | 349 |
| DWM | 74.01▲ | +0.3697 (+0.50%) | 74.44 | 73.83 | 13,367 |
| DWMF | 33.8279▲ | +0.0508 (+0.15%) | 33.8279 | 33.68 | 1,979 |
| DWSH | 5.89▼ | -0.19 (-3.13%) | 6.01 | 5.855 | 35,100 |
| DWSN | 4.81▼ | -0.17 (-3.41%) | 5.3463 | 4.73 | 104,607 |
| DWTX | 1.53▲ | +0.03 (+2.00%) | 1.53 | 1.48 | 4,451 |
| DWUS | 57.4498▼ | -0.4589 (-0.79%) | 57.4498 | 57.4498 | 81 |
| DX | 12.64▲ | +0.04 (+0.32%) | 12.79 | 12.64 | 4,645,990 |
| DXD | 17.34▼ | -0.17 (-0.97%) | 17.48 | 17.0883 | 633,329 |
| DXF | 0.4543▼ | -0.0258 (-5.37%) | 0.4986 | 0.44 | 210,700 |
| DXIV | 71.33▲ | +0.4223 (+0.60%) | 71.57 | 70.965 | 83,425 |
| DXLG | 0.62▼ | -0.0074 (-1.18%) | 0.63 | 0.62 | 11,528 |
| DXST | 2.26▼ | -0.02 (-0.88%) | 2.29 | 2.24 | 10,330 |
| DXYZ | 23.03▼ | -0.27 (-1.16%) | 23.49 | 22.24 | 914,595 |
| DY | 424.21▼ | -5.60 (-1.30%) | 440.11 | 407.27 | 342,695 |
| DYFI | 22.55▲ | +0.03 (+0.13%) | 22.55 | 22.54 | 1,839 |
| DYLD | 22.26▲ | +0.015 (+0.07%) | 22.32 | 22.26 | 1,557 |
| DYNB | 38.9428▲ | +0.0578 (+0.15%) | 38.9428 | 38.93 | 256 |
| DYNC | 10.80▲ | +0.01 (+0.09%) | 10.81 | 10.79 | 16,602 |
| DYTA | 31.1704▼ | -0.0351 (-0.11%) | 31.20 | 31.08 | 11,351 |
| EAD | 6.30▲ | +0.01 (+0.16%) | 6.345 | 6.29 | 164,507 |
| EAF | 7.79▲ | +0.35 (+4.70%) | 8.48 | 7.545 | 566,158 |
| EAFG | 24.6988▼ | -0.0902 (-0.36%) | 24.6988 | 24.6988 | 32 |
| EAGG | 46.79▲ | +0.12 (+0.26%) | 46.805 | 46.735 | 257,896 |
| EAPR | 32.1528▲ | +0.1418 (+0.44%) | 32.24 | 32.00 | 8,047 |
| EARN | 4.40 | +0.00 (+0.00%) | 4.46 | 4.40 | 496,413 |
| EART | 26.595▲ | +0.145 (+0.55%) | 26.8041 | 26.4301 | 20,795 |
| EASG | 38.035▲ | +0.10 (+0.26%) | 38.30 | 37.99 | 993 |
| EBND | 20.79▲ | +0.07 (+0.34%) | 20.805 | 20.74 | 132,213 |
| EBON | 2.021 | +0.00 (+0.00%) | 2.021 | 2.021 | 332 |
| EBS | 7.33▲ | +0.07 (+0.96%) | 7.49 | 7.2928 | 486,704 |
| EBUF | 30.9808▲ | +0.0608 (+0.20%) | 31.01 | 30.90 | 13,748 |
| ECAT | 15.14▲ | +0.09 (+0.60%) | 15.2208 | 15.09 | 476,870 |
| ECC | 3.66▲ | +0.09 (+2.52%) | 3.66 | 3.59 | 736,330 |
| ECF | 12.30▼ | -0.19 (-1.52%) | 12.51 | 12.28 | 10,513 |
| ECG | 127.56▼ | -2.43 (-1.87%) | 132.435 | 123.165 | 298,426 |
| ECL | 271.38▲ | +2.63 (+0.98%) | 272.29 | 269.00 | 1,515,168 |
| ECNS | 28.57▲ | +0.28 (+0.99%) | 28.65 | 28.53 | 6,643 |
| ECON | 33.4225▲ | +0.08 (+0.24%) | 33.4225 | 33.12 | 11,465 |
| ECOR | 6.05▼ | -0.14 (-2.26%) | 6.42 | 5.88 | 31,460 |
| ECVT | 12.24▼ | -0.22 (-1.77%) | 12.6499 | 12.14 | 749,556 |
| ECX | 1.08▲ | +0.0801 (+8.01%) | 1.09 | 1.03 | 1,070,254 |
| EDC | 69.58▲ | +0.82 (+1.19%) | 71.6039 | 67.54 | 58,534 |
| EDF | 5.19▲ | +0.08 (+1.57%) | 5.20 | 5.1301 | 59,430 |
| EDGF | 24.605 | +0.00 (+0.00%) | 24.62 | 24.60 | 75,922 |
| EDGI | 30.50▲ | +0.19 (+0.63%) | 30.6628 | 30.33 | 19,677 |
| EDGQ | 26.4437▼ | -0.0995 (-0.37%) | 26.7913 | 26.285 | 11,809 |
| EDGU | 31.01▲ | +0.0542 (+0.18%) | 31.28 | 30.87 | 26,678 |
| EDGX | 26.1502▼ | -0.066 (-0.25%) | 26.45 | 26.125 | 5,022 |
| EDHL | 4.17▲ | +0.57 (+15.83%) | 4.39 | 3.37 | 78,126 |
| EDIT | 2.68▲ | +0.08 (+3.08%) | 2.725 | 2.603 | 934,815 |
| EDSA | 5.35▲ | +0.10 (+1.90%) | 5.5168 | 5.12 | 89,224 |
| EDTK | 0.947▼ | -0.005 (-0.53%) | 0.9735 | 0.947 | 839 |
| EDUC | 1.445▼ | -0.005 (-0.34%) | 1.47 | 1.42 | 211,787 |
| EDV | 61.45▲ | +0.57 (+0.94%) | 61.60 | 61.215 | 813,329 |
| EEIQ | 2.135▼ | -0.025 (-1.16%) | 2.3598 | 2.11 | 12,845 |
| EEM | 63.62▲ | +0.29 (+0.46%) | 64.265 | 62.845 | 22,543,165 |
| EEMA | 110.61▲ | +0.39 (+0.35%) | 111.62 | 109.33 | 382,383 |
| EEMO | 20.43▼ | -0.08 (-0.39%) | 20.73 | 20.15 | 4,038 |