Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNV | 235.98▲ | +6.86 (+2.99%) | 239.99 | 231.93 | 902,105 |
| FNWD | 32.68▲ | +0.48 (+1.49%) | 32.725 | 32.00 | 11,158 |
| FOA | 20.18▲ | +1.09 (+5.71%) | 20.21 | 19.07 | 23,784 |
| FORM | 126.605▲ | +0.585 (+0.46%) | 129.77 | 117.70 | 1,246,014 |
| FORTY | 138.25 | +0.00 (+0.00%) | 138.25 | 138.25 | 274 |
| FOSL | 4.07▲ | +0.06 (+1.50%) | 4.17 | 4.03 | 503,713 |
| FOUR | 39.29▼ | -0.93 (-2.31%) | 41.41 | 38.86 | 1,652,275 |
| FOXX | 5.25▲ | +2.39 (+83.57%) | 7.8999 | 4.94 | 73,425,277 |
| FPE | 17.98 | +0.00 (+0.00%) | 18.00 | 17.97 | 1,015,384 |
| FPF | 17.93▲ | +0.02 (+0.11%) | 18.03 | 17.87 | 99,939 |
| FPI | 10.28▼ | -0.03 (-0.29%) | 10.42 | 10.21 | 303,787 |
| FPWR | 37.0757▲ | +0.2074 (+0.56%) | 37.0757 | 36.79 | 2,229 |
| FR | 61.68▲ | +1.28 (+2.12%) | 61.70 | 60.74 | 1,447,180 |
| FRA | 10.96▼ | -0.02 (-0.18%) | 11.1426 | 10.92 | 199,761 |
| FRBA | 15.62▲ | +0.28 (+1.83%) | 15.82 | 15.49 | 63,093 |
| FRME | 40.10▲ | +1.20 (+3.08%) | 40.20 | 39.465 | 225,694 |
| FRO | 34.16▼ | -0.30 (-0.87%) | 34.65 | 33.795 | 1,954,533 |
| FRPT | 49.22▼ | -0.78 (-1.56%) | 51.21 | 48.01 | 1,601,052 |
| FRSX | 2.03▲ | +0.14 (+7.41%) | 2.12 | 1.8506 | 780,085 |
| FSBW | 40.09▲ | +1.01 (+2.58%) | 40.37 | 39.26 | 15,128 |
| FSCO | 4.91▲ | +0.05 (+1.03%) | 4.99 | 4.86 | 1,101,370 |
| FSCS | 35.3123▲ | +0.182 (+0.52%) | 35.47 | 35.3123 | 24,834 |
| FSEC | 43.82▲ | +0.07 (+0.16%) | 43.89 | 43.76 | 157,008 |
| FSIG | 18.91▲ | +0.01 (+0.05%) | 18.93 | 18.905 | 156,834 |
| FSK | 10.97▲ | +0.17 (+1.57%) | 10.99 | 10.84 | 2,349,646 |
| FSLY | 19.91▼ | -0.92 (-4.42%) | 20.765 | 19.01 | 7,059,902 |
| FSM | 9.45▲ | +0.03 (+0.32%) | 9.739 | 9.4099 | 2,713,473 |
| FSOL | 8.11▼ | -0.35 (-4.14%) | 8.31 | 8.065 | 299,081 |
| FSP | 0.552▲ | +0.032 (+6.15%) | 0.5725 | 0.5266 | 976,455 |
| FSS | 107.91▲ | +0.78 (+0.73%) | 109.7075 | 107.54 | 229,519 |
| FSSL | 11.67▲ | +0.08 (+0.69%) | 11.76 | 11.53 | 269,973 |
| FSTA | 51.70▼ | -0.05 (-0.10%) | 52.65 | 51.60 | 126,614 |
| FSUN | 35.27▲ | +0.96 (+2.80%) | 35.51 | 34.50 | 238,597 |
| FSV | 139.62▲ | +2.35 (+1.71%) | 141.59 | 136.945 | 254,367 |
| FT | 7.93▼ | -0.04 (-0.50%) | 7.96 | 7.85 | 43,312 |
| FTAG | 28.51▼ | -0.5681 (-1.95%) | 29.315 | 28.51 | 153,595 |
| FTAI | 250.09▲ | +3.08 (+1.25%) | 253.8799 | 242.50 | 697,052 |
| FTBD | 49.179▲ | +0.0797 (+0.16%) | 49.2442 | 49.15 | 2,864 |
| FTCB | 20.85▲ | +0.02 (+0.10%) | 20.87 | 20.83 | 366,147 |
| FTCS | 93.3274▲ | +1.0874 (+1.18%) | 93.90 | 93.04 | 1,295,996 |
| FTDR | 63.205▲ | +1.125 (+1.81%) | 64.765 | 62.73 | 540,157 |
| FTDS | 60.3895▲ | +0.511 (+0.85%) | 63.542 | 60.3895 | 6,197 |
| FTF | 5.82▲ | +0.01 (+0.17%) | 5.83 | 5.795 | 511,334 |
| FTFT | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.09 | 18,377 |
| FTGC | 28.88▼ | -0.23 (-0.79%) | 29.02 | 28.765 | 212,659 |
| FTHM | 0.5201▼ | -0.015 (-2.80%) | 0.5632 | 0.52 | 90,133 |
| FTHY | 13.34▲ | +0.06 (+0.45%) | 13.37 | 13.24 | 134,607 |
| FTI | 69.01▲ | +1.07 (+1.57%) | 69.42 | 66.66 | 2,675,468 |
| FTKI | 19.6298▼ | -0.0299 (-0.15%) | 19.74 | 19.59 | 12,150 |
| FTLF | 9.94▼ | -0.06 (-0.60%) | 10.30 | 9.935 | 9,702 |
| FTRB | 25.10▲ | +0.04 (+0.16%) | 25.17 | 25.07 | 91,885 |
| FTRI | 17.3426▲ | +0.02 (+0.12%) | 17.46 | 17.30 | 13,960 |
| FTS | 55.23▲ | +0.54 (+0.99%) | 55.35 | 54.48 | 456,905 |
| FTSD | 90.26▲ | +0.1183 (+0.13%) | 90.28 | 90.15 | 13,014 |
| FTSL | 44.985▲ | +0.015 (+0.03%) | 44.99 | 44.95 | 122,290 |
| FTSM | 59.8042▲ | +0.0342 (+0.06%) | 59.81 | 59.79 | 382,896 |
| FTWO | 45.2229▲ | +0.2327 (+0.52%) | 45.3099 | 45.06 | 2,533 |
| FTXG | 21.925▼ | -0.1544 (-0.70%) | 22.30 | 21.925 | 3,695 |
| FTXN | 36.9531▲ | +0.0693 (+0.19%) | 37.05 | 36.57 | 41,075 |
| FUBO | 10.16▲ | +0.34 (+3.46%) | 10.4201 | 9.764 | 1,142,362 |
| FUFU | 1.92▼ | -0.10 (-4.95%) | 2.05 | 1.90 | 195,907 |
| FULC | 3.37▲ | +0.15 (+4.66%) | 3.39 | 3.21 | 4,786,019 |
| FUMB | 20.06▲ | +0.015 (+0.07%) | 20.07 | 20.05 | 32,643 |
| FURY | 0.552▼ | -0.003 (-0.54%) | 0.57 | 0.5402 | 205,940 |
| FUSE | 1.315▲ | +0.005 (+0.38%) | 1.375 | 1.3001 | 18,936 |
| FUTG | 3.455▼ | -0.0475 (-1.36%) | 3.50 | 3.32 | 2,379,412 |
| FUTU | 95.78▼ | -0.44 (-0.46%) | 96.50 | 93.68 | 2,838,813 |
| FUTY | 56.94▲ | +0.34 (+0.60%) | 57.05 | 56.1601 | 270,614 |
| FVD | 47.26▲ | +0.42 (+0.90%) | 47.55 | 47.1199 | 637,732 |
| FVRR | 10.28▲ | +0.21 (+2.09%) | 10.42 | 10.12 | 569,836 |
| FWDI | 3.97▼ | -0.25 (-5.92%) | 4.235 | 3.96 | 773,376 |
| FWONA | 79.16▼ | -0.57 (-0.71%) | 82.06 | 78.73 | 109,200 |
| FWONK | 85.97▼ | -0.91 (-1.05%) | 89.47 | 85.56 | 1,671,165 |
| FWRD | 10.35▲ | +0.68 (+7.03%) | 10.3799 | 9.67 | 579,248 |
| FWRG | 10.24▼ | -0.29 (-2.75%) | 10.838 | 9.97 | 1,351,566 |
| FXA | 70.63▲ | +0.0595 (+0.08%) | 70.72 | 70.6201 | 7,946 |
| FXB | 128.9606▲ | +0.0506 (+0.04%) | 129.28 | 128.9606 | 1,792 |
| FXC | 70.26▼ | -0.0577 (-0.08%) | 70.35 | 70.26 | 5,424 |
| FXE | 107.15▲ | +0.20 (+0.19%) | 107.40 | 107.06 | 547,970 |
| FXED | 17.475▲ | +0.085 (+0.49%) | 17.475 | 17.39 | 2,037 |
| FXF | 111.72▲ | +0.34 (+0.31%) | 111.97 | 111.68 | 44,073 |
| FXG | 60.69▲ | +0.4054 (+0.67%) | 61.564 | 60.4119 | 18,532 |
| FXI | 35.47▼ | -0.07 (-0.20%) | 35.835 | 35.47 | 19,652,741 |
| FXO | 59.08▲ | +1.23 (+2.13%) | 59.30 | 58.36 | 33,818 |
| FXU | 47.84▲ | +0.28 (+0.59%) | 47.94 | 47.265 | 183,901 |
| FXY | 57.35▲ | +0.015 (+0.03%) | 57.415 | 57.3447 | 72,545 |
| G | 32.86▲ | +0.56 (+1.73%) | 33.69 | 32.45 | 2,547,262 |
| GAB | 5.60▼ | -0.01 (-0.18%) | 5.63 | 5.57 | 1,272,411 |
| GABF | 44.0005▲ | +1.0437 (+2.43%) | 44.09 | 43.81 | 2,315 |
| GAIA | 2.42▲ | +0.16 (+7.08%) | 2.45 | 2.28 | 165,159 |
| GAIN | 15.81▲ | +0.25 (+1.61%) | 15.91 | 15.56 | 244,709 |
| GAMB | 2.40▲ | +0.15 (+6.67%) | 2.415 | 2.26 | 527,601 |
| GAME | 0.4204▲ | +0.0075 (+1.82%) | 0.4365 | 0.41 | 1,399,022 |
| GANX | 1.86▲ | +0.07 (+3.91%) | 1.90 | 1.79 | 369,388 |
| GAP | 21.56▲ | +0.37 (+1.75%) | 21.60 | 21.23 | 4,899,763 |
| GARA | 27.5146▲ | +0.2656 (+0.97%) | 27.5146 | 27.5146 | 3,482 |
| GASS | 9.18▼ | -0.04 (-0.43%) | 9.33 | 9.15 | 157,824 |
| GATX | 173.11▲ | +6.32 (+3.79%) | 173.47 | 168.22 | 282,050 |
| GAU | 2.23▲ | +0.08 (+3.72%) | 2.27 | 2.18 | 3,123,705 |
| GAUZ | 0.6647▼ | -0.007 (-1.04%) | 0.70 | 0.622 | 34,781 |