Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DORM | 126.63▲ | +0.03 (+0.02%) | 127.31 | 125.155 | 144,167 |
| DOUG | 1.72▼ | -0.03 (-1.71%) | 1.76 | 1.695 | 582,802 |
| DOV | 187.37▼ | -4.05 (-2.12%) | 190.135 | 186.33 | 1,162,269 |
| DOW | 29.64▲ | +0.24 (+0.82%) | 30.26 | 29.595 | 7,351,077 |
| DOYU | 4.54▲ | +0.03 (+0.67%) | 4.62 | 4.50 | 33,059 |
| DPC | 42.42▲ | +1.83 (+4.51%) | 43.45 | 39.8769 | 1,608,038 |
| DPG | 13.90▼ | -0.14 (-1.00%) | 14.13 | 13.90 | 73,277 |
| DPRE | 25.2178▼ | -0.3969 (-1.55%) | 25.36 | 25.2178 | 3,427 |
| DPST | 131.12▲ | +2.03 (+1.57%) | 131.12 | 124.85 | 151,230 |
| DPZ | 317.30▼ | -4.16 (-1.29%) | 323.11 | 316.44 | 554,531 |
| DQ | 11.71▼ | -0.34 (-2.82%) | 12.23 | 11.68 | 897,484 |
| DRAI | 32.78▼ | -0.23 (-0.70%) | 32.78 | 32.78 | 331 |
| DRAY | 13.911▲ | +0.02 (+0.14%) | 13.911 | 13.885 | 1,100 |
| DRCT | 1.77▼ | -0.02 (-1.12%) | 1.85 | 1.75 | 9,194 |
| DRES | 29.45▼ | -0.20 (-0.67%) | 29.48 | 29.40 | 4,778 |
| DRH | 12.18▲ | +0.11 (+0.91%) | 12.225 | 12.04 | 2,628,274 |
| DRI | 207.53▼ | -1.89 (-0.90%) | 209.58 | 206.83 | 1,017,912 |
| DRIO | 6.58▼ | -0.24 (-3.52%) | 6.80 | 6.53 | 19,489 |
| DRIP | 32.40▼ | -0.17 (-0.52%) | 33.28 | 31.4617 | 920,910 |
| DRIV | 33.8631▼ | -0.6719 (-1.95%) | 34.1476 | 33.7689 | 39,535 |
| DRMA | 1.20▼ | -0.01 (-0.83%) | 1.225 | 1.18 | 15,923 |
| DRN | 9.56▼ | -0.27 (-2.75%) | 9.94 | 9.495 | 1,420,152 |
| DRNZ | 20.47▼ | -0.1621 (-0.79%) | 21.1099 | 20.43 | 119,368 |
| DRS | 36.31▲ | +0.25 (+0.69%) | 36.61 | 35.98 | 694,900 |
| DRUG | 65.00▼ | -0.06 (-0.09%) | 66.00 | 63.19 | 86,706 |
| DRVN | 12.30▼ | -0.23 (-1.84%) | 12.41 | 11.96 | 2,744,066 |
| DRVR | 24.8772▼ | -0.0681 (-0.27%) | 24.8772 | 24.8772 | 104 |
| DSCO | 24.64 | +0.00 (+0.00%) | 24.865 | 24.64 | 38,879 |
| DSGX | 71.32▼ | -2.12 (-2.89%) | 74.89 | 70.55 | 942,319 |
| DSL | 10.45▼ | -0.07 (-0.67%) | 10.5116 | 10.42 | 511,018 |
| DSM | 5.58▼ | -0.09 (-1.59%) | 5.64 | 5.57 | 145,938 |
| DSU | 9.37▼ | -0.03 (-0.32%) | 9.37 | 9.33 | 183,117 |
| DSWL | 3.10▲ | +0.01 (+0.32%) | 3.10 | 3.10 | 1,096 |
| DSY | 3.81▲ | +0.07 (+1.87%) | 4.00 | 3.73 | 16,411 |
| DTCR | 27.71▼ | -0.72 (-2.53%) | 28.22 | 27.69 | 567,950 |
| DTCX | 2.01▼ | -0.01 (-0.50%) | 2.145 | 1.99 | 411,562 |
| DTE | 134.34▼ | -1.72 (-1.26%) | 137.00 | 134.30 | 1,454,394 |
| DTF | 11.47▼ | -0.01 (-0.09%) | 11.48 | 11.4401 | 7,160 |
| DTIL | 7.24▼ | -0.01 (-0.14%) | 7.27 | 7.035 | 143,416 |
| DTM | 129.51▼ | -0.59 (-0.45%) | 131.86 | 128.875 | 923,557 |
| DTRE | 41.4841▼ | -0.4436 (-1.06%) | 41.4841 | 41.35 | 760 |
| DTSS | 0.685▼ | -0.0073 (-1.05%) | 0.7299 | 0.6601 | 8,776 |
| DTST | 2.99▼ | -0.11 (-3.55%) | 3.10 | 2.95 | 11,100 |
| DUG | 14.16▲ | +0.14 (+1.00%) | 14.42 | 13.68 | 171,509 |
| DUHP | 41.57▼ | -0.32 (-0.76%) | 41.71 | 41.49 | 692,776 |
| DUK | 119.37▼ | -1.06 (-0.88%) | 121.26 | 119.27 | 3,270,398 |
| DUKH | 23.5253▼ | -0.10 (-0.42%) | 23.57 | 23.5253 | 995 |
| DUKQ | 31.23▼ | -0.2652 (-0.84%) | 31.385 | 31.23 | 2,148 |
| DUKZ | 24.92▼ | -0.10 (-0.40%) | 24.95 | 24.91 | 6,551 |
| DUO | 0.5177▼ | -0.0072 (-1.37%) | 0.5226 | 0.50 | 77,239 |
| DUOT | 8.10▼ | -0.70 (-7.95%) | 8.7145 | 8.09 | 1,084,619 |
| DUSB | 50.71▼ | -0.04 (-0.08%) | 50.74 | 50.71 | 348,920 |
| DUSG | 50.4246▼ | -0.4727 (-0.93%) | 50.70 | 50.4246 | 398 |
| DUSL | 79.06▼ | -1.56 (-1.94%) | 80.18 | 78.295 | 11,926 |
| DUST | 34.31▲ | +2.20 (+6.85%) | 34.60 | 33.48 | 1,142,066 |
| DUTY | 25.76▼ | -0.07 (-0.27%) | 26.00 | 25.75 | 2,600 |
| DVA | 181.33▼ | -1.68 (-0.92%) | 184.41 | 180.47 | 544,207 |
| DVDN | 14.95▼ | -0.2286 (-1.51%) | 15.02 | 14.9499 | 11,151 |
| DVGR | 26.2413▼ | -0.3351 (-1.26%) | 26.2413 | 26.2413 | 9 |
| DVLT | 0.20▼ | -0.01 (-4.76%) | 0.21 | 0.20 | 25,989,500 |
| DVLU | 40.2839▼ | -0.2315 (-0.57%) | 40.42 | 40.281 | 2,776 |
| DVOL | 35.8583▼ | -0.1782 (-0.49%) | 36.06 | 35.795 | 4,230 |
| DWAS | 108.67▼ | -1.56 (-1.42%) | 109.84 | 108.61 | 5,500 |
| DWAW | 49.9409▼ | -0.4463 (-0.89%) | 49.97 | 49.9409 | 8,271 |
| DWSH | 5.73▲ | +0.04 (+0.70%) | 5.73 | 5.68 | 14,878 |
| DWSN | 3.375▼ | -0.045 (-1.32%) | 3.52 | 3.32 | 26,259 |
| DWUS | 58.5397▼ | -0.3163 (-0.54%) | 58.69 | 58.5349 | 2,585 |
| DX | 12.56▼ | -0.27 (-2.10%) | 12.77 | 12.50 | 7,974,064 |
| DXF | 0.464▼ | -0.0171 (-3.55%) | 0.4969 | 0.4626 | 114,193 |
| DXJ | 173.47▲ | +0.15 (+0.09%) | 174.13 | 172.93 | 494,800 |
| DY | 295.93▲ | +5.44 (+1.87%) | 299.67 | 286.93 | 847,544 |
| DYAI | 0.4898▼ | -0.0241 (-4.69%) | 0.51 | 0.4821 | 86,914 |
| DYFI | 22.487▼ | -0.078 (-0.35%) | 22.5099 | 22.47 | 4,947 |
| DYLD | 22.17▼ | -0.05 (-0.23%) | 22.22 | 22.17 | 600 |
| DYN | 18.42▼ | -0.77 (-4.01%) | 19.025 | 17.93 | 4,709,215 |
| DYNB | 38.3544▼ | -0.2153 (-0.56%) | 38.44 | 38.3544 | 3,019 |
| DYTA | 31.46▼ | -0.25 (-0.79%) | 31.54 | 31.42 | 5,200 |
| EAD | 6.34▼ | -0.03 (-0.47%) | 6.355 | 6.32 | 225,859 |
| EAF | 6.16▼ | -0.01 (-0.16%) | 6.70 | 6.05 | 420,200 |
| EAFG | 25.2456▼ | -0.3196 (-1.25%) | 25.2456 | 25.2456 | 19 |
| EAGG | 46.00▼ | -0.30 (-0.65%) | 46.14 | 45.97 | 412,907 |
| EARN | 4.31▼ | -0.01 (-0.23%) | 4.36 | 4.29 | 230,058 |
| EASY | 26.6184▼ | -0.0921 (-0.34%) | 26.70 | 26.6184 | 3,711 |
| EBAY | 105.03▲ | +1.52 (+1.47%) | 106.00 | 102.935 | 3,565,429 |
| EBC | 21.665▼ | -0.045 (-0.21%) | 21.69 | 21.36 | 2,500,581 |
| EBF | 21.17▼ | -0.10 (-0.47%) | 21.305 | 20.84 | 135,767 |
| EBIT | 39.2748▼ | -0.2375 (-0.60%) | 39.2748 | 39.2748 | 30 |
| EBIZ | 28.06▼ | -0.06 (-0.21%) | 28.26 | 27.94 | 700 |
| EBMT | 22.49▲ | +0.03 (+0.13%) | 22.705 | 22.30 | 21,368 |
| EBS | 5.87▲ | +0.19 (+3.35%) | 5.99 | 5.50 | 2,391,918 |
| ECAT | 15.04▼ | -0.11 (-0.73%) | 15.1699 | 15.02 | 515,363 |
| ECF | 12.41▼ | -0.16 (-1.27%) | 12.605 | 12.40 | 25,638 |
| ECG | 115.23▼ | -2.06 (-1.76%) | 117.02 | 113.23 | 323,384 |
| ECHX | 8.4174▲ | +0.1114 (+1.34%) | 8.64 | 8.09 | 12,786 |
| ECL | 271.60▼ | -0.61 (-0.22%) | 272.24 | 268.52 | 1,175,039 |
| ECNS | 28.06▼ | -0.51 (-1.79%) | 28.36 | 28.02 | 17,200 |
| ECVT | 10.07▼ | -0.18 (-1.76%) | 10.28 | 10.04 | 861,824 |
| ECX | 1.06 | +0.00 (+0.00%) | 1.07 | 1.03 | 429,572 |
| ED | 106.73▼ | -0.76 (-0.71%) | 108.50 | 106.70 | 1,774,284 |
| EDBL | 1.43▲ | +0.02 (+1.42%) | 1.44 | 1.38 | 48,900 |