Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPAC | 34.15▼ | -0.60 (-1.73%) | 34.88 | 34.00 | 836,645 |
| EPAI | 28.1878▲ | +0.5308 (+1.92%) | 28.1878 | 28.1878 | 101 |
| EPAM | 84.50▼ | -1.88 (-2.18%) | 86.29 | 81.67 | 2,641,179 |
| EPI | 42.30▼ | -0.03 (-0.07%) | 42.35 | 42.1103 | 447,617 |
| EPM | 3.85▲ | +0.02 (+0.52%) | 3.86 | 3.78 | 211,968 |
| EPOW | 0.5278▼ | -0.0008 (-0.15%) | 0.528 | 0.511 | 37,262 |
| EPRX | 6.34▼ | -0.09 (-1.40%) | 6.45 | 6.25 | 186,669 |
| EPSM | 1.28▼ | -0.01 (-0.78%) | 1.28 | 1.2401 | 2,783 |
| EPSN | 5.50▲ | +0.05 (+0.92%) | 5.60 | 5.40 | 165,199 |
| EPV | 18.3589▼ | -0.201 (-1.08%) | 18.36 | 18.19 | 6,517 |
| EQIX | 1,023.54▼ | -15.99 (-1.54%) | 1,043.275 | 1,017.51 | 428,255 |
| EQNR | 36.19▲ | +0.13 (+0.36%) | 36.54 | 35.65 | 3,752,769 |
| EQPT | 17.34▲ | +0.515 (+3.06%) | 17.73 | 16.755 | 3,152,100 |
| EQS | 1.19▼ | -0.03 (-2.46%) | 1.19 | 1.15 | 9,397 |
| EQT | 49.81▲ | +0.09 (+0.18%) | 50.33 | 49.02 | 5,812,708 |
| EQX | 9.50▲ | +0.05 (+0.53%) | 9.88 | 9.455 | 9,120,340 |
| ERIC | 10.14▼ | -1.58 (-13.48%) | 10.64 | 10.065 | 39,448,202 |
| ERII | 8.66 | +0.00 (+0.00%) | 8.75 | 8.59 | 570,740 |
| ERNA | 6.06▲ | +0.52 (+9.39%) | 6.15 | 5.7719 | 18,781 |
| ERO | 25.89▲ | +1.24 (+5.03%) | 26.35 | 25.63 | 683,432 |
| EROK | 21.81▲ | +0.08 (+0.37%) | 22.45 | 21.40 | 106,659 |
| ERTH | 46.3772▲ | +0.6092 (+1.33%) | 46.3772 | 46.255 | 1,559 |
| ERX | 87.09▲ | +0.44 (+0.51%) | 87.79 | 85.0601 | 283,292 |
| ESAB | 87.17▲ | +0.45 (+0.52%) | 88.74 | 86.25 | 492,429 |
| ESBG | 20.6523▲ | +0.2373 (+1.16%) | 20.6523 | 20.6523 | 88 |
| ESCA | 18.17▼ | -0.31 (-1.68%) | 18.97 | 18.02 | 37,101 |
| ESGE | 52.55▲ | +0.92 (+1.78%) | 52.67 | 52.165 | 405,579 |
| ESI | 40.65▲ | +1.05 (+2.65%) | 41.17 | 39.915 | 4,005,912 |
| ESLA | 0.816▼ | -0.0596 (-6.81%) | 0.87 | 0.805 | 43,137 |
| ESLT | 736.30▲ | +0.90 (+0.12%) | 743.82 | 727.16 | 93,626 |
| ESOA | 16.24▼ | -0.17 (-1.04%) | 16.81 | 16.06 | 76,795 |
| ESP | 58.18▲ | +2.41 (+4.32%) | 59.17 | 56.555 | 201,777 |
| ETCO | 8.35▼ | -0.0193 (-0.23%) | 8.38 | 8.35 | 558 |
| ETEC | 27.7125▲ | +0.2565 (+0.93%) | 27.93 | 27.67 | 1,054 |
| ETH | 17.88▲ | +0.99 (+5.86%) | 17.97 | 17.71 | 3,132,161 |
| ETHA | 14.18▲ | +0.81 (+6.06%) | 14.24 | 14.02 | 43,596,622 |
| ETHB | 24.14▲ | +1.34 (+5.88%) | 24.27 | 23.92 | 495,862 |
| ETHD | 62.21▼ | -8.15 (-11.58%) | 63.50 | 61.38 | 260,316 |
| ETHE | 15.15▲ | +0.84 (+5.87%) | 15.23 | 15.01 | 2,945,562 |
| ETHT | 10.39▲ | +1.07 (+11.48%) | 10.52 | 10.22 | 2,241,726 |
| ETHW | 13.43▲ | +0.74 (+5.83%) | 13.50 | 13.295 | 979,379 |
| ETX | 18.65▲ | +0.02 (+0.11%) | 18.66 | 18.65 | 1,812 |
| ETY | 14.56▲ | +0.07 (+0.48%) | 14.6272 | 14.4601 | 167,240 |
| EU | 1.25▲ | +0.03 (+2.46%) | 1.29 | 1.24 | 2,540,440 |
| EUDA | 11.18▲ | +0.83 (+8.02%) | 11.36 | 11.04 | 1,622 |
| EUM | 16.12▼ | -0.27 (-1.65%) | 16.20 | 16.09 | 64,465 |
| EUSB | 43.04▲ | +0.115 (+0.27%) | 43.085 | 43.0055 | 46,152 |
| EVAX | 3.03▲ | +0.01 (+0.33%) | 3.12 | 3.00 | 21,677 |
| EVEX | 2.39▲ | +0.11 (+4.82%) | 2.435 | 2.31 | 1,136,192 |
| EVGN | 0.4831▲ | +0.0184 (+3.96%) | 0.4907 | 0.435 | 188,680 |
| EVGO | 1.76▲ | +0.03 (+1.73%) | 1.81 | 1.7512 | 2,290,670 |
| EVHY | 52.29▲ | +0.08 (+0.15%) | 52.34 | 52.26 | 1,842 |
| EVI | 16.75▲ | +0.78 (+4.88%) | 16.79 | 15.4481 | 40,853 |
| EVLN | 48.6745▲ | +0.0545 (+0.11%) | 48.69 | 48.6101 | 19,090 |
| EVLV | 6.01▲ | +0.03 (+0.50%) | 6.04 | 5.92 | 1,292,888 |
| EVMN | 11.99▼ | -0.11 (-0.91%) | 12.40 | 11.945 | 572,884 |
| EVMO | 49.92▲ | +0.09 (+0.18%) | 49.98 | 49.8601 | 94,243 |
| EVMT | 17.6996▲ | +0.0446 (+0.25%) | 17.77 | 17.67 | 2,383 |
| EVO | 2.14▼ | -0.29 (-11.93%) | 2.195 | 2.095 | 271,071 |
| EVPF | 50.0974▼ | -0.0526 (-0.10%) | 50.16 | 50.0974 | 4,309 |
| EVR | 342.20▲ | +8.05 (+2.41%) | 345.00 | 337.72 | 486,886 |
| EVSB | 50.86▲ | +0.02 (+0.04%) | 50.8694 | 50.84 | 12,902 |
| EVSD | 50.825▲ | +0.095 (+0.19%) | 50.85 | 50.78 | 97,418 |
| EVSM | 50.29▲ | +0.03 (+0.06%) | 50.33 | 50.29 | 67,799 |
| EVTL | 1.64▲ | +0.05 (+3.14%) | 1.69 | 1.615 | 1,402,453 |
| EVTR | 50.40▲ | +0.14 (+0.28%) | 50.4999 | 50.3645 | 462,377 |
| EWA | 28.71▲ | +0.36 (+1.27%) | 28.86 | 28.63 | 1,293,536 |
| EWD | 49.98▲ | +0.34 (+0.68%) | 50.32 | 49.935 | 443,461 |
| EWG | 41.39▲ | +0.16 (+0.39%) | 41.78 | 41.38 | 531,497 |
| EWH | 21.67▲ | +0.37 (+1.74%) | 21.805 | 21.63 | 5,519,740 |
| EWK | 26.30▲ | +0.12 (+0.46%) | 26.45 | 26.30 | 14,033 |
| EWM | 28.09▲ | +0.59 (+2.15%) | 28.10 | 27.90 | 453,080 |
| EWQ | 45.04▲ | +0.21 (+0.47%) | 45.38 | 45.035 | 207,096 |
| EWV | 17.4548▼ | -0.4988 (-2.78%) | 17.5299 | 17.18 | 1,730 |
| EWW | 75.34▲ | +1.19 (+1.60%) | 76.155 | 74.66 | 1,631,551 |
| EWX | 71.80▲ | +0.10 (+0.14%) | 71.84 | 71.65 | 13,899 |
| EWY | 176.98▲ | +8.96 (+5.33%) | 177.51 | 171.61 | 29,639,206 |
| EWZ | 36.03▲ | +0.64 (+1.81%) | 36.245 | 35.845 | 18,357,468 |
| EWZS | 13.57▲ | +0.2322 (+1.74%) | 13.57 | 13.41 | 29,934 |
| EXE | 87.81▲ | +0.71 (+0.82%) | 88.06 | 85.83 | 3,473,170 |
| EXK | 8.08▲ | +0.24 (+3.06%) | 8.28 | 8.0323 | 5,797,857 |
| EXLS | 27.32▼ | -1.17 (-4.11%) | 28.00 | 27.21 | 2,120,360 |
| EXOD | 5.19▲ | +0.30 (+6.13%) | 5.19 | 4.8445 | 23,447 |
| EXOZ | 7.00▲ | +0.63 (+9.89%) | 7.055 | 6.55 | 2,731 |
| EXP | 204.99▼ | -0.15 (-0.07%) | 212.10 | 204.10 | 409,904 |
| EXR | 145.50▲ | +0.18 (+0.12%) | 146.22 | 145.09 | 1,092,882 |
| EXYN | 5.60▲ | +0.08 (+1.45%) | 5.79 | 5.55 | 85,667 |
| EYEG | 34.8284▲ | +0.0691 (+0.20%) | 34.8284 | 34.8284 | 16 |
| EZA | 63.45▲ | +0.69 (+1.10%) | 63.88 | 63.32 | 86,193 |
| EZGO | 1.23▼ | -0.04 (-3.15%) | 1.3026 | 1.1413 | 216,207 |
| EZMO | 26.2118▲ | +0.1803 (+0.69%) | 26.2118 | 26.2118 | 63 |
| EZRA | 2.59▲ | +0.01 (+0.39%) | 2.60 | 2.50 | 39,976 |
| EZRO | 24.8037▲ | +0.3132 (+1.28%) | 24.8037 | 24.8037 | 83 |
| F | 13.94▲ | +0.09 (+0.65%) | 14.03 | 13.76 | 42,721,896 |
| FAAR | 31.455▲ | +0.0959 (+0.31%) | 31.62 | 31.38 | 34,162 |
| FABC | 2.65▲ | +0.05 (+1.92%) | 2.81 | 2.633 | 132,299 |
| FACT | 10.6348▼ | -0.0002 (+0.00%) | 10.6683 | 10.6346 | 9,168 |
| FAMI | 0.1883▼ | -0.0058 (-2.99%) | 0.20 | 0.1865 | 410,436 |
| FAN | 24.31▲ | +0.4507 (+1.89%) | 24.46 | 24.28 | 43,744 |
| FANG | 190.69▼ | -0.91 (-0.47%) | 193.88 | 188.215 | 2,032,112 |