Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOD | 25.686▼ | -0.235 (-0.91%) | 26.00 | 25.62 | 700 |
| CLOI | 52.66▲ | +0.02 (+0.04%) | 52.70 | 52.63 | 164,697 |
| CLOU | 19.48▼ | -0.07 (-0.36%) | 19.83 | 19.34 | 252,179 |
| CLOV | 1.80▼ | -0.02 (-1.10%) | 1.865 | 1.795 | 3,742,085 |
| CLOX | 25.525▼ | -0.015 (-0.06%) | 25.53 | 25.49 | 137,272 |
| CLOZ | 25.71▼ | -0.07 (-0.27%) | 25.78 | 25.69 | 86,053 |
| CLPR | 3.02▼ | -0.03 (-0.98%) | 3.10 | 3.02 | 37,240 |
| CLPS | 0.954▼ | -0.006 (-0.63%) | 0.97 | 0.94 | 4,966 |
| CLPT | 9.39▼ | -0.10 (-1.05%) | 9.78 | 9.35 | 462,333 |
| CLRB | 2.90▼ | -0.05 (-1.69%) | 3.00 | 2.89 | 11,478 |
| CLRO | 3.90 | +0.00 (+0.00%) | 3.90 | 3.83 | 3,238 |
| CLSK | 9.30▼ | -0.66 (-6.63%) | 10.025 | 9.235 | 16,092,784 |
| CLSM | 22.6874▼ | -0.3781 (-1.64%) | 22.99 | 22.68 | 25,145 |
| CLW | 14.29▲ | +0.06 (+0.42%) | 14.66 | 14.06 | 143,516 |
| CLWT | 1.17 | +0.00 (+0.00%) | 1.17 | 1.1699 | 1,264 |
| CLX | 102.18▼ | -2.58 (-2.46%) | 105.385 | 101.98 | 2,188,669 |
| CM | 94.32▼ | -3.07 (-3.15%) | 97.31 | 94.26 | 6,447,274 |
| CMBS | 48.67▼ | -0.08 (-0.16%) | 48.86 | 48.67 | 88,753 |
| CMBT | 12.69▼ | -0.03 (-0.24%) | 12.995 | 12.62 | 1,342,375 |
| CMC | 59.48▼ | -2.93 (-4.69%) | 62.63 | 57.56 | 1,506,230 |
| CMCL | 21.57▼ | -1.17 (-5.15%) | 22.87 | 21.49 | 252,116 |
| CMCO | 14.55▼ | -0.63 (-4.15%) | 15.275 | 14.435 | 305,435 |
| CMCSA | 28.72▼ | -0.01 (-0.03%) | 29.15 | 28.61 | 25,048,977 |
| CMCT | 0.67▲ | +0.60 (+857.14%) | 0.79 | 0.6212 | 610,694 |
| CMDB | 15.30▲ | +0.14 (+0.92%) | 15.50 | 14.99 | 44,918 |
| CME | 297.58▲ | +3.65 (+1.24%) | 300.85 | 294.08 | 2,003,870 |
| CMF | 56.61▼ | -0.11 (-0.19%) | 56.71 | 56.60 | 531,160 |
| CMG | 32.17▼ | -0.33 (-1.02%) | 33.06 | 32.115 | 8,039,846 |
| CMGG | 14.3203▼ | -0.3166 (-2.16%) | 14.95 | 14.3203 | 1,074 |
| CMI | 530.00▼ | -23.36 (-4.22%) | 550.285 | 528.33 | 1,024,684 |
| CMMB | 1.55▼ | -0.04 (-2.52%) | 1.62 | 1.55 | 27,448 |
| CMND | 0.737▲ | +0.017 (+2.36%) | 0.737 | 0.69 | 20,349 |
| CMP | 23.82▼ | -0.69 (-2.82%) | 24.585 | 23.75 | 406,189 |
| CMPR | 73.61▼ | -0.80 (-1.08%) | 74.995 | 73.25 | 99,353 |
| CMPS | 5.64▲ | +0.02 (+0.36%) | 5.858 | 5.46 | 1,957,286 |
| CMPX | 5.33▼ | -0.16 (-2.91%) | 5.67 | 5.30 | 1,327,422 |
| CMRC | 2.61▲ | +0.03 (+1.16%) | 2.665 | 2.55 | 467,248 |
| CMTG | 2.33▲ | +0.16 (+7.37%) | 2.365 | 2.1209 | 516,800 |
| CMTL | 3.36▼ | -0.26 (-7.18%) | 3.6179 | 3.35 | 278,677 |
| CMU | 3.52▼ | -0.02 (-0.56%) | 3.53 | 3.51 | 37,812 |
| CNA | 45.83▲ | +0.29 (+0.64%) | 45.91 | 45.62 | 295,828 |
| CNBS | 21.8754▼ | -1.3349 (-5.75%) | 23.01 | 21.78 | 9,145 |
| CNC | 33.56▲ | +0.83 (+2.54%) | 33.685 | 32.68 | 7,587,217 |
| CNCK | 1.75▲ | +0.05 (+2.94%) | 1.85 | 1.72 | 31,492 |
| CNDT | 1.28▲ | +0.04 (+3.23%) | 1.29 | 1.205 | 1,750,032 |
| CNEQ | 30.85▼ | -1.07 (-3.35%) | 31.55 | 30.82 | 563,246 |
| CNET | 0.675▼ | -0.075 (-10.00%) | 0.75 | 0.65 | 4,898 |
| CNEY | 0.374▲ | +0.0087 (+2.38%) | 0.4027 | 0.3344 | 225,935 |
| CNF | 4.06▼ | -0.06 (-1.46%) | 4.1085 | 3.82 | 2,179 |
| CNH | 10.96▼ | -0.20 (-1.79%) | 11.15 | 10.895 | 22,898,311 |
| CNI | 101.59▼ | -0.30 (-0.29%) | 102.64 | 100.755 | 736,153 |
| CNL | 14.16▼ | -0.46 (-3.15%) | 14.65 | 14.05 | 45,154 |
| CNM | 49.62▼ | -0.95 (-1.88%) | 50.81 | 48.71 | 2,060,703 |
| CNMD | 36.64▼ | -0.44 (-1.19%) | 37.27 | 35.9001 | 362,084 |
| CNNE | 11.02▼ | -0.34 (-2.99%) | 11.36 | 10.805 | 484,537 |
| CNO | 40.96▲ | +0.35 (+0.86%) | 41.05 | 40.53 | 414,031 |
| CNOB | 26.49▲ | +0.22 (+0.84%) | 26.53 | 26.02 | 263,780 |
| CNQQ | 21.6141▼ | -0.5559 (-2.51%) | 21.7299 | 21.57 | 3,685 |
| CNRG | 91.12▼ | -3.45 (-3.65%) | 93.13 | 91.12 | 4,800 |
| CNS | 61.94▲ | +0.04 (+0.06%) | 62.475 | 60.70 | 320,983 |
| CNSP | 2.56▼ | -0.17 (-6.23%) | 2.75 | 2.42 | 242,304 |
| CNTY | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.38 | 86,433 |
| CNVS | 2.40▲ | +0.02 (+0.84%) | 2.64 | 2.35 | 167,716 |
| CNXC | 27.72▲ | +3.05 (+12.36%) | 27.77 | 24.4925 | 2,279,443 |
| CNXN | 58.52▲ | +0.11 (+0.19%) | 59.15 | 58.01 | 53,271 |
| CNXT | 45.19▼ | -1.19 (-2.57%) | 45.5377 | 45.12 | 18,827 |
| COCO | 51.68▼ | -2.19 (-4.07%) | 53.2299 | 51.64 | 1,167,163 |
| CODA | 11.55▼ | -0.39 (-3.27%) | 11.905 | 11.47 | 140,421 |
| CODI | 6.61▲ | +0.23 (+3.61%) | 6.88 | 6.27 | 1,299,069 |
| CODX | 2.02▲ | +0.05 (+2.54%) | 2.11 | 1.92 | 345,908 |
| COE | 18.43▼ | -0.65 (-3.41%) | 18.65 | 17.5486 | 5,916 |
| COEP | 10.92▼ | -0.27 (-2.41%) | 11.235 | 10.75 | 20,655 |
| COF | 182.12▼ | -3.11 (-1.68%) | 185.06 | 180.57 | 3,265,304 |
| COFS | 27.65▲ | +0.08 (+0.29%) | 27.99 | 27.41 | 42,204 |
| COGT | 36.87▲ | +0.37 (+1.01%) | 37.01 | 35.69 | 1,170,250 |
| COHN | 15.89▼ | -0.45 (-2.75%) | 16.19 | 15.57 | 6,814 |
| COIA | 5.4155▼ | -0.5245 (-8.83%) | 5.77 | 5.385 | 39,312 |
| COIG | 6.90▼ | -0.67 (-8.85%) | 7.40 | 6.82 | 45,252 |
| COIN | 173.38▼ | -7.72 (-4.26%) | 179.74 | 171.93 | 9,333,672 |
| COLB | 27.46▼ | -0.14 (-0.51%) | 27.60 | 27.26 | 1,890,772 |
| COLD | 11.17▼ | -0.14 (-1.24%) | 11.47 | 11.16 | 2,577,739 |
| COLL | 33.42▲ | +0.17 (+0.51%) | 33.48 | 32.825 | 382,119 |
| COLM | 54.84▼ | -0.53 (-0.96%) | 56.3896 | 54.55 | 587,306 |
| COLO | 38.37▼ | -0.30 (-0.78%) | 38.82 | 38.37 | 23,565 |
| COMP | 7.62▼ | -0.30 (-3.79%) | 8.17 | 7.57 | 14,100,451 |
| CON | 21.70▼ | -0.31 (-1.41%) | 22.06 | 21.545 | 684,429 |
| CONI | 65.27▲ | +5.207 (+8.67%) | 66.07 | 61.23 | 189,378 |
| CONL | 7.01▼ | -0.66 (-8.60%) | 7.54 | 6.895 | 16,207,861 |
| CONX | 8.4472▼ | -0.7728 (-8.38%) | 9.03 | 8.361 | 42,048 |
| CONY | 26.23▼ | -1.50 (-5.41%) | 27.069 | 25.99 | 364,600 |
| COO | 71.54▲ | +0.09 (+0.13%) | 72.55 | 71.19 | 1,359,529 |
| COOT | 0.552▼ | -0.008 (-1.43%) | 0.688 | 0.55 | 256,789 |
| COPJ | 35.81▼ | -2.02 (-5.34%) | 37.16 | 35.75 | 93,716 |
| COPP | 33.08▼ | -1.87 (-5.35%) | 34.0974 | 33.05 | 145,011 |
| COPX | 70.89▼ | -4.75 (-6.28%) | 73.285 | 70.755 | 4,763,325 |
| COPY | 13.4428▼ | -0.1372 (-1.01%) | 13.60 | 13.30 | 89,839 |
| COR | 318.03▼ | -7.05 (-2.17%) | 326.19 | 316.69 | 2,514,990 |
| CORB | 29.40▼ | -0.215 (-0.73%) | 29.54 | 29.40 | 142,151 |
| CORO | 31.446▼ | -0.7857 (-2.44%) | 31.99 | 31.415 | 867,930 |
| CORP | 96.03▼ | -0.61 (-0.63%) | 96.4986 | 96.0143 | 90,975 |