Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNWD | 32.20▼ | -0.42 (-1.29%) | 32.46 | 31.81 | 12,091 |
| FOA | 19.09▼ | -0.23 (-1.19%) | 19.4844 | 18.85 | 51,631 |
| FORM | 126.02▲ | +0.91 (+0.73%) | 127.6463 | 122.61 | 1,539,714 |
| FORTY | 138.25▲ | +5.25 (+3.95%) | 138.25 | 138.25 | 259 |
| FOSL | 4.01▼ | -0.14 (-3.37%) | 4.15 | 3.97 | 494,847 |
| FOUR | 40.22▼ | -3.07 (-7.09%) | 42.62 | 40.00 | 1,634,231 |
| FOXX | 2.86▲ | +0.4917 (+20.76%) | 3.30 | 2.23 | 8,555,131 |
| FOXY | 29.25▲ | +0.08 (+0.27%) | 29.25 | 29.05 | 35,060 |
| FPE | 17.98▼ | -0.02 (-0.11%) | 18.00 | 17.96 | 1,179,759 |
| FPF | 17.91▼ | -0.10 (-0.56%) | 18.08 | 17.82 | 73,891 |
| FPI | 10.31▼ | -0.07 (-0.67%) | 10.385 | 10.2718 | 297,255 |
| FPWR | 36.8683▼ | -0.0266 (-0.07%) | 37.30 | 36.8683 | 6,103 |
| FR | 60.40▲ | +0.35 (+0.58%) | 60.69 | 59.88 | 903,369 |
| FRA | 10.98▼ | -0.10 (-0.90%) | 11.06 | 10.97 | 161,520 |
| FRBA | 15.34▼ | -0.46 (-2.91%) | 15.68 | 15.26 | 69,044 |
| FRME | 38.90▼ | -1.25 (-3.11%) | 39.95 | 38.86 | 394,570 |
| FRO | 34.46▼ | -0.22 (-0.63%) | 35.0499 | 34.10 | 1,448,536 |
| FRPT | 50.00▲ | +0.14 (+0.28%) | 51.17 | 49.00 | 1,679,558 |
| FRSX | 1.89▼ | -0.02 (-1.05%) | 1.92 | 1.86 | 19,775 |
| FSBW | 39.08▼ | -1.19 (-2.96%) | 39.73 | 39.00 | 18,560 |
| FSCO | 4.86▼ | -0.06 (-1.22%) | 5.01 | 4.86 | 1,277,057 |
| FSCS | 35.1303▼ | -0.0043 (-0.01%) | 35.15 | 34.99 | 6,436 |
| FSEC | 43.75▼ | -0.12 (-0.27%) | 43.82 | 43.72 | 226,673 |
| FSIG | 18.90▼ | -0.02 (-0.11%) | 18.91 | 18.88 | 181,564 |
| FSK | 10.80▼ | -0.10 (-0.92%) | 10.835 | 10.65 | 3,786,323 |
| FSLY | 20.83▲ | +0.06 (+0.29%) | 21.95 | 19.32 | 14,202,921 |
| FSM | 9.42▼ | -0.40 (-4.07%) | 9.67 | 9.405 | 2,731,692 |
| FSMB | 20.01▲ | +0.01 (+0.05%) | 20.02 | 19.99 | 162,088 |
| FSOL | 8.46▼ | -0.42 (-4.73%) | 8.82 | 8.44 | 384,063 |
| FSP | 0.52▼ | -0.02 (-3.70%) | 0.543 | 0.5182 | 569,861 |
| FSS | 107.13▲ | +0.68 (+0.64%) | 107.98 | 105.20 | 364,972 |
| FSSL | 11.59▼ | -0.17 (-1.45%) | 11.7336 | 11.545 | 264,486 |
| FSTA | 51.75▲ | +0.31 (+0.60%) | 52.0299 | 51.40 | 116,710 |
| FSUN | 34.31▼ | -0.80 (-2.28%) | 34.90 | 34.26 | 149,478 |
| FSV | 137.27▼ | -0.98 (-0.71%) | 137.69 | 135.84 | 175,461 |
| FT | 7.97▲ | +0.01 (+0.13%) | 8.0017 | 7.96 | 28,801 |
| FTAG | 29.0781▲ | +0.0681 (+0.23%) | 29.199 | 29.0615 | 1,300 |
| FTBD | 49.0993▼ | -0.0857 (-0.17%) | 49.13 | 49.0993 | 503 |
| FTCB | 20.83▼ | -0.03 (-0.14%) | 20.84 | 20.78 | 434,219 |
| FTCS | 92.24▼ | -0.01 (-0.01%) | 92.535 | 91.91 | 687,091 |
| FTDR | 62.08▲ | +0.15 (+0.24%) | 62.12 | 60.47 | 698,643 |
| FTDS | 59.8785▼ | -0.127 (-0.21%) | 60.17 | 59.80 | 3,661 |
| FTF | 5.81▼ | -0.05 (-0.85%) | 5.87 | 5.80 | 235,906 |
| FTFT | 1.11▼ | -0.06 (-5.13%) | 1.1899 | 1.0901 | 48,477 |
| FTGC | 29.11▼ | -0.13 (-0.44%) | 29.24 | 29.11 | 256,556 |
| FTHM | 0.5351▼ | -0.0061 (-1.13%) | 0.5942 | 0.535 | 62,717 |
| FTHY | 13.28▼ | -0.25 (-1.85%) | 13.6136 | 13.21 | 490,947 |
| FTI | 67.94▼ | -1.51 (-2.17%) | 69.51 | 67.205 | 4,888,616 |
| FTKI | 19.6597▼ | -0.0369 (-0.19%) | 19.6597 | 19.61 | 4,075 |
| FTLF | 10.00▲ | +0.28 (+2.88%) | 10.07 | 9.5056 | 44,133 |
| FTRB | 25.06▼ | -0.0495 (-0.20%) | 25.10 | 25.02 | 832,510 |
| FTRI | 17.3226▼ | -0.0715 (-0.41%) | 17.47 | 17.3226 | 16,847 |
| FTS | 54.69▼ | -0.06 (-0.11%) | 55.51 | 54.32 | 608,554 |
| FTSD | 90.1417▼ | -0.1083 (-0.12%) | 90.30 | 90.12 | 24,191 |
| FTSL | 44.97▼ | -0.01 (-0.02%) | 44.99 | 44.94 | 150,386 |
| FTSM | 59.77▼ | -0.03 (-0.05%) | 59.80 | 59.77 | 545,720 |
| FTWO | 44.9902▼ | -0.425 (-0.94%) | 45.36 | 44.99 | 4,357 |
| FTXG | 22.0794▲ | +0.0235 (+0.11%) | 22.34 | 22.06 | 4,891 |
| FTXN | 36.8838▲ | +0.4545 (+1.25%) | 37.24 | 36.57 | 76,261 |
| FUBO | 9.82▼ | -0.90 (-8.40%) | 10.49 | 9.75 | 1,338,974 |
| FUFU | 2.02▼ | -0.07 (-3.35%) | 2.15 | 1.98 | 174,474 |
| FULC | 3.22▲ | +0.08 (+2.55%) | 3.27 | 3.0999 | 5,590,515 |
| FUMB | 20.045▼ | -0.0055 (-0.03%) | 20.06 | 20.03 | 95,969 |
| FURY | 0.555▼ | -0.009 (-1.60%) | 0.5699 | 0.5403 | 631,134 |
| FUSE | 1.31▼ | -0.07 (-5.07%) | 1.37 | 1.16 | 77,374 |
| FUTG | 3.5025▼ | -0.4375 (-11.10%) | 3.72 | 3.385 | 4,981,965 |
| FUTU | 96.22▼ | -5.75 (-5.64%) | 99.27 | 94.78 | 4,207,587 |
| FUTY | 56.60▼ | -0.34 (-0.60%) | 57.57 | 56.59 | 285,669 |
| FVD | 46.84▼ | -0.28 (-0.59%) | 47.24 | 46.8314 | 446,520 |
| FVRR | 10.07▼ | -0.51 (-4.82%) | 10.50 | 9.9807 | 1,148,236 |
| FWDI | 4.22▼ | -0.27 (-6.01%) | 4.515 | 4.195 | 867,408 |
| FWRD | 9.67▼ | -0.53 (-5.20%) | 10.34 | 9.47 | 1,220,404 |
| FWRG | 10.53▲ | +0.09 (+0.86%) | 10.55 | 10.21 | 1,505,406 |
| FXB | 128.91▼ | -0.45 (-0.35%) | 129.08 | 128.85 | 13,634 |
| FXC | 70.3177▼ | -0.2923 (-0.41%) | 70.4599 | 70.31 | 7,783 |
| FXE | 106.95▼ | -0.31 (-0.29%) | 107.09 | 106.91 | 640,697 |
| FXED | 17.39▼ | -0.15 (-0.86%) | 17.40 | 17.32 | 4,816 |
| FXF | 111.38▼ | -0.69 (-0.62%) | 111.67 | 111.275 | 40,420 |
| FXG | 60.2846▲ | +0.0363 (+0.06%) | 60.92 | 60.11 | 8,440 |
| FXI | 35.54▼ | -0.82 (-2.26%) | 35.79 | 35.50 | 28,883,041 |
| FXO | 57.85▼ | -0.67 (-1.14%) | 58.25 | 57.6806 | 66,091 |
| FXU | 47.56▼ | -0.02 (-0.04%) | 48.29 | 47.56 | 121,181 |
| FXY | 57.335▼ | -0.095 (-0.17%) | 57.41 | 57.335 | 180,295 |
| G | 32.30▼ | -0.74 (-2.24%) | 32.70 | 31.59 | 2,493,083 |
| GAB | 5.61▼ | -0.01 (-0.18%) | 5.6493 | 5.585 | 759,527 |
| GABF | 42.9568▼ | -0.8271 (-1.89%) | 43.10 | 42.67 | 484 |
| GAIA | 2.26▼ | -0.06 (-2.59%) | 2.325 | 2.23 | 95,975 |
| GAIN | 15.56▼ | -0.45 (-2.81%) | 15.95 | 15.515 | 169,536 |
| GAMB | 2.25▼ | -0.14 (-5.86%) | 2.36 | 2.25 | 695,671 |
| GAME | 0.4129▼ | -0.021 (-4.84%) | 0.4333 | 0.4021 | 1,091,341 |
| GANX | 1.79▼ | -0.04 (-2.19%) | 1.845 | 1.76 | 374,799 |
| GAP | 21.19▼ | -0.12 (-0.56%) | 21.4792 | 20.96 | 6,127,324 |
| GARA | 27.249▼ | -0.1103 (-0.40%) | 27.249 | 27.249 | 3,482 |
| GASS | 9.22▼ | -0.22 (-2.33%) | 9.45 | 9.22 | 95,692 |
| GATX | 166.79▼ | -0.85 (-0.51%) | 168.43 | 166.3612 | 241,043 |
| GAU | 2.15▼ | -0.08 (-3.59%) | 2.21 | 2.13 | 3,790,019 |
| GAUZ | 0.6717▼ | -0.002 (-0.30%) | 0.68 | 0.6211 | 19,768 |
| GAVA | 19.4303▼ | -0.7187 (-3.57%) | 19.63 | 18.54 | 4,894 |
| GBAB | 14.05▼ | -0.03 (-0.21%) | 14.0899 | 13.97 | 143,951 |
| GBCI | 46.01▼ | -0.63 (-1.35%) | 46.595 | 45.69 | 767,390 |