Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETX | 18.61▼ | -0.01 (-0.05%) | 18.68 | 18.58 | 14,451 |
| ETY | 14.33▲ | +0.14 (+0.99%) | 14.33 | 14.06 | 345,258 |
| EU | 1.87▲ | +0.09 (+5.06%) | 1.88 | 1.71 | 1,974,102 |
| EUM | 17.81▼ | -0.19 (-1.06%) | 18.14 | 17.80 | 132,783 |
| EUO | 28.62▼ | -0.08 (-0.28%) | 28.90 | 28.56 | 47,532 |
| EUSA | 105.78▲ | +1.61 (+1.55%) | 105.80 | 104.055 | 37,495 |
| EUSB | 43.62▲ | +0.067 (+0.15%) | 43.6499 | 43.54 | 46,233 |
| EVER | 15.53▲ | +0.44 (+2.92%) | 15.575 | 14.92 | 668,073 |
| EVEX | 2.69▼ | -0.01 (-0.37%) | 2.765 | 2.66 | 1,259,241 |
| EVF | 5.00▲ | +0.02 (+0.40%) | 5.00 | 4.985 | 37,538 |
| EVG | 10.77▲ | +0.05 (+0.47%) | 10.82 | 10.705 | 29,271 |
| EVGN | 0.8198▲ | +0.0092 (+1.13%) | 0.8309 | 0.775 | 24,301 |
| EVGO | 1.93▼ | -0.01 (-0.52%) | 1.95 | 1.84 | 3,181,519 |
| EVH | 2.53▲ | +0.20 (+8.58%) | 2.56 | 2.2641 | 1,098,790 |
| EVHY | 52.45▲ | +0.1045 (+0.20%) | 52.45 | 52.27 | 7,109 |
| EVIM | 52.98▲ | +0.04 (+0.08%) | 53.0296 | 52.95 | 92,039 |
| EVLN | 48.34▼ | -0.03 (-0.06%) | 48.38 | 48.30 | 26,015 |
| EVMO | 50.58▲ | +0.07 (+0.14%) | 50.58 | 50.32 | 62,801 |
| EVN | 10.63▼ | -0.01 (-0.09%) | 10.66 | 10.62 | 51,792 |
| EVO | 2.78▲ | +0.15 (+5.70%) | 2.80 | 2.69 | 120,270 |
| EVSB | 50.85▲ | +0.025 (+0.05%) | 50.85 | 50.81 | 40,412 |
| EVSD | 51.145▲ | +0.05 (+0.10%) | 51.145 | 51.07 | 102,828 |
| EVSM | 50.40▲ | +0.04 (+0.08%) | 50.41 | 50.36 | 77,569 |
| EVT | 25.49▲ | +0.05 (+0.20%) | 25.60 | 25.30 | 94,198 |
| EVTL | 2.44▲ | +0.10 (+4.27%) | 2.46 | 2.24 | 2,085,312 |
| EVTR | 51.14▲ | +0.11 (+0.22%) | 51.15 | 50.9912 | 219,163 |
| EVV | 9.50 | +0.00 (+0.00%) | 9.52 | 9.45 | 237,169 |
| EVYM | 50.3332▲ | +0.1336 (+0.27%) | 50.36 | 50.02 | 4,386 |
| EW | 78.12▲ | +0.25 (+0.32%) | 78.17 | 77.20 | 5,075,770 |
| EWL | 61.26▲ | +0.56 (+0.92%) | 61.33 | 60.25 | 588,215 |
| EWM | 28.69▲ | +0.04 (+0.14%) | 28.71 | 28.485 | 208,183 |
| EWV | 20.30▼ | -0.1912 (-0.93%) | 21.2033 | 20.1701 | 41,158 |
| EXE | 97.78▼ | -1.21 (-1.22%) | 100.08 | 97.26 | 2,751,215 |
| EXEQ | 24.6824▲ | +0.2924 (+1.20%) | 24.6824 | 24.42 | 933 |
| EXFY | 0.8638▲ | +0.0838 (+10.74%) | 0.8795 | 0.7618 | 673,643 |
| EXG | 9.27▲ | +0.11 (+1.20%) | 9.27 | 9.0807 | 445,985 |
| EXK | 9.61▲ | +0.19 (+2.02%) | 9.66 | 9.24 | 4,905,132 |
| EXLS | 30.08▲ | +0.81 (+2.77%) | 30.145 | 29.24 | 3,115,664 |
| EXOD | 6.87▲ | +0.47 (+7.34%) | 6.87 | 6.2221 | 51,808 |
| EXP | 201.83▲ | +2.36 (+1.18%) | 202.37 | 194.08 | 226,643 |
| EXPD | 143.88▲ | +0.82 (+0.57%) | 144.545 | 142.22 | 715,058 |
| EXPE | 240.21▲ | +12.12 (+5.31%) | 240.37 | 225.00 | 2,081,289 |
| EXPI | 5.99▲ | +0.08 (+1.35%) | 6.07 | 5.775 | 795,250 |
| EXPO | 66.61▲ | +1.24 (+1.90%) | 66.77 | 64.845 | 386,222 |
| EXR | 139.75▲ | +0.88 (+0.63%) | 139.905 | 137.125 | 492,055 |
| EYE | 24.90▼ | -0.77 (-3.00%) | 25.56 | 24.22 | 1,438,050 |
| EYEG | 35.4967▲ | +0.1317 (+0.37%) | 35.4967 | 35.4967 | 113 |
| EYPT | 14.52▲ | +0.33 (+2.33%) | 14.86 | 13.98 | 894,833 |
| EZGO | 1.33▼ | -0.01 (-0.75%) | 1.33 | 1.32 | 7,072 |
| EZMO | 26.895▲ | +0.0396 (+0.15%) | 26.895 | 26.895 | 362 |
| EZRA | 0.214▲ | +0.015 (+7.54%) | 0.224 | 0.195 | 2,166,273 |
| EZRO | 25.8376▲ | +0.0572 (+0.22%) | 25.84 | 25.7647 | 603 |
| F | 12.16▲ | +0.03 (+0.25%) | 12.165 | 11.92 | 27,694,974 |
| FA | 11.645▲ | +0.715 (+6.54%) | 11.6701 | 10.85 | 712,680 |
| FAAA | 50.055▲ | +0.0103 (+0.02%) | 50.07 | 50.03 | 39,890 |
| FAF | 62.90▼ | -0.41 (-0.65%) | 63.19 | 62.27 | 672,160 |
| FALN | 27.145▲ | +0.11 (+0.41%) | 27.155 | 27.01 | 1,118,016 |
| FAMI | 1.2024▲ | +0.0024 (+0.20%) | 1.30 | 1.1501 | 6,476 |
| FARM | 1.25 | +0.00 (+0.00%) | 1.26 | 1.24 | 102,716 |
| FATE | 1.31▲ | +0.07 (+5.65%) | 1.45 | 1.2481 | 2,273,057 |
| FAX | 14.98▲ | +0.01 (+0.07%) | 14.98 | 14.88 | 117,629 |
| FAZ | 44.21▼ | -2.34 (-5.03%) | 47.60 | 44.15 | 789,388 |
| FBDC | 17.3111▲ | +0.2311 (+1.35%) | 17.3111 | 17.00 | 4,246 |
| FBGL | 0.6026▼ | -0.0276 (-4.38%) | 0.6474 | 0.6026 | 92,109 |
| FBIN | 40.48▲ | +0.11 (+0.27%) | 40.63 | 38.85 | 2,148,038 |
| FBIO | 2.42▲ | +0.07 (+2.98%) | 2.455 | 2.3102 | 252,026 |
| FBL | 28.03▲ | +0.43 (+1.56%) | 28.05 | 27.16 | 564,184 |
| FBND | 45.88▲ | +0.09 (+0.20%) | 45.89 | 45.76 | 1,983,469 |
| FBRT | 8.80▲ | +0.13 (+1.50%) | 8.80 | 8.58 | 406,676 |
| FBY | 10.84▲ | +0.06 (+0.56%) | 10.855 | 10.715 | 57,894 |
| FBYY | 13.8988▲ | +0.0438 (+0.32%) | 13.8988 | 13.8501 | 593 |
| FCAL | 49.44▲ | +0.055 (+0.11%) | 49.50 | 49.3501 | 19,650 |
| FCBD | 25.4349▲ | +0.0449 (+0.18%) | 25.4349 | 25.4349 | 1,187 |
| FCEL | 6.83▲ | +0.18 (+2.71%) | 6.98 | 6.50 | 1,443,728 |
| FCFY | 25.942▲ | +0.4662 (+1.83%) | 25.942 | 25.80 | 494 |
| FCLO | 50.03▲ | +0.01 (+0.02%) | 50.07 | 50.024 | 1,197 |
| FCO | 3.14▲ | +0.10 (+3.29%) | 3.2199 | 3.065 | 169,147 |
| FCOM | 71.94▲ | +0.62 (+0.87%) | 71.94 | 70.94 | 97,452 |
| FCOR | 47.45▲ | +0.09 (+0.19%) | 47.46 | 47.30 | 27,481 |
| FCPT | 24.99▼ | -0.15 (-0.60%) | 25.14 | 24.75 | 591,059 |
| FCSH | 24.37▲ | +0.03 (+0.12%) | 24.37 | 24.35 | 8,890 |
| FCT | 9.63▲ | +0.01 (+0.10%) | 9.65 | 9.58 | 40,842 |
| FCUV | 3.24▲ | +0.17 (+5.54%) | 3.29 | 3.00 | 97,616 |
| FDAT | 21.695▲ | +0.0227 (+0.10%) | 21.695 | 21.65 | 675 |
| FDIG | 37.5966▲ | +1.796 (+5.02%) | 37.6199 | 34.921 | 50,368 |
| FDIS | 98.01▲ | +0.82 (+0.84%) | 98.01 | 96.36 | 98,403 |
| FDIV | 27.7375▲ | +0.4664 (+1.71%) | 27.7375 | 27.25 | 5,157 |
| FDLO | 67.09▲ | +0.64 (+0.96%) | 67.09 | 66.28 | 51,248 |
| FDNI | 27.814▲ | +0.4686 (+1.71%) | 27.83 | 27.29 | 1,746 |
| FDRS | 21.10▲ | +0.74 (+3.63%) | 21.10 | 20.52 | 9,793 |
| FDRX | 18.0012▲ | +1.1514 (+6.83%) | 18.0012 | 18.0012 | 100 |
| FDSB | 14.80▼ | -0.05 (-0.34%) | 15.03 | 14.7853 | 6,698 |
| FDUS | 18.02▲ | +0.11 (+0.61%) | 18.04 | 17.68 | 201,976 |
| FDVV | 57.49▲ | +0.26 (+0.45%) | 57.495 | 56.80 | 614,630 |
| FEAM | 1.47▼ | -0.03 (-2.00%) | 1.54 | 1.41 | 282,502 |
| FEAT | 18.8018▲ | +0.2932 (+1.58%) | 18.8399 | 18.4009 | 4,749 |
| FEED | 1.66 | +0.00 (+0.00%) | 1.68 | 1.54 | 157,537 |
| FEGE | 48.67▲ | +0.30 (+0.62%) | 48.75 | 48.1017 | 249,523 |
| FEIG | 41.08▲ | +0.145 (+0.35%) | 41.08 | 40.97 | 212 |
| FEMB | 29.99▲ | +0.19 (+0.64%) | 30.03 | 29.68 | 162,306 |