Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATX | 103.34▼ | -2.57 (-2.43%) | 105.8291 | 103.22 | 226,158 |
| MAXI | 30.3039▲ | +0.4904 (+1.64%) | 30.3786 | 29.49 | 52,292 |
| MAXN | 3.84▼ | -0.12 (-3.03%) | 4.00 | 3.82 | 43,528 |
| MBAV | 10.54▲ | +0.02 (+0.19%) | 10.545 | 10.51 | 172,600 |
| MBIN | 32.64▲ | +0.55 (+1.71%) | 32.85 | 31.8082 | 138,883 |
| MBIO | 1.58▲ | +0.01 (+0.64%) | 1.62 | 1.55 | 136,889 |
| MBLY | 13.61▼ | -0.50 (-3.54%) | 14.11 | 13.56 | 5,593,712 |
| MBRX | 0.3638▼ | -0.0122 (-3.24%) | 0.3823 | 0.36 | 2,548,765 |
| MBUU | 32.66▼ | -1.20 (-3.54%) | 33.66 | 32.63 | 123,578 |
| MBX | 10.83▲ | +0.90 (+9.06%) | 11.44 | 9.63 | 684,600 |
| MCHP | 64.70▼ | -0.32 (-0.49%) | 65.65 | 64.41 | 4,608,203 |
| MCRP | 1.42▼ | -0.15 (-9.55%) | 1.58 | 1.30 | 111,800 |
| MCS | 16.10▲ | +0.03 (+0.19%) | 16.26 | 15.86 | 244,900 |
| MCSE | 14.15▼ | -0.045 (-0.32%) | 14.15 | 14.1364 | 220 |
| MCTR | 2.12▼ | -0.22 (-9.40%) | 2.28 | 2.00 | 188,600 |
| MCW | 5.41▼ | -0.11 (-1.99%) | 5.58 | 5.395 | 873,948 |
| MDAI | 1.94▼ | -0.05 (-2.51%) | 2.02 | 1.93 | 274,593 |
| MDBH | 3.90▲ | +0.05 (+1.30%) | 3.96 | 3.8203 | 8,172 |
| MDCX | 2.41▲ | +0.16 (+7.11%) | 2.45 | 2.15 | 263,802 |
| MDLZ | 61.98▼ | -0.07 (-0.11%) | 62.47 | 61.685 | 4,809,729 |
| MDU | 16.24▼ | -0.16 (-0.98%) | 16.45 | 16.24 | 1,059,400 |
| MDWD | 17.84▼ | -1.22 (-6.40%) | 19.06 | 17.55 | 208,498 |
| MEC | 14.20▼ | -0.34 (-2.34%) | 14.70 | 14.19 | 55,348 |
| MELI | 2,339.36▲ | +1.16 (+0.05%) | 2,352.38 | 2,290.50 | 571,819 |
| MERC | 3.08▼ | -0.04 (-1.28%) | 3.13 | 3.05 | 262,285 |
| METD | 14.218▼ | -0.074 (-0.52%) | 14.431 | 14.185 | 166,700 |
| MFIC | 12.47▼ | -0.11 (-0.87%) | 12.63 | 12.46 | 369,200 |
| MGEE | 84.26▼ | -1.70 (-1.98%) | 86.24 | 84.09 | 124,100 |
| MGM | 34.55▼ | -0.79 (-2.24%) | 35.23 | 34.35 | 5,226,600 |
| MGPI | 27.97▼ | -0.37 (-1.31%) | 28.34 | 27.80 | 139,271 |
| MGTX | 7.61▼ | -0.06 (-0.78%) | 7.65 | 7.475 | 265,854 |
| MGX | 1.86▼ | -0.03 (-1.59%) | 1.90 | 1.85 | 129,200 |
| MIGI | 0.404▲ | +0.0025 (+0.62%) | 0.423 | 0.361 | 240,456 |
| MIND | 8.19▼ | -0.29 (-3.42%) | 8.535 | 8.01 | 170,142 |
| MINT | 100.49▲ | +0.05 (+0.05%) | 100.50 | 100.48 | 1,122,412 |
| MJID | 1.26▲ | +0.09 (+7.69%) | 1.54 | 1.14 | 32,069,156 |
| MKC | 68.95▼ | -0.86 (-1.23%) | 69.89 | 68.63 | 1,795,862 |
| MKC.V | 68.79▼ | -0.96 (-1.38%) | 69.17 | 68.66 | 6,500 |
| MKDW | 0.22▲ | +0.008 (+3.77%) | 0.22 | 0.205 | 861,300 |
| MKL | 1,954.0699▼ | -9.9601 (-0.51%) | 1,974.26 | 1,953.35 | 32,100 |
| MKTW | 17.85▼ | -0.36 (-1.98%) | 18.058 | 17.50 | 4,900 |
| MKTX | 184.85▼ | -3.61 (-1.92%) | 189.39 | 184.62 | 648,628 |
| MLAB | 61.66▼ | -1.43 (-2.27%) | 62.86 | 59.44 | 195,743 |
| MLEC | 1.38 | +0.00 (+0.00%) | 1.45 | 1.25 | 125,486 |
| MLPA | 49.22▼ | -0.17 (-0.34%) | 49.408 | 49.22 | 80,415 |
| MLR | 39.75▼ | -1.37 (-3.33%) | 40.81 | 39.68 | 70,600 |
| MLSS | 0.59 | +0.00 (+0.00%) | 0.60 | 0.57 | 43,200 |
| MMC | 202.93▼ | -0.53 (-0.26%) | 204.35 | 202.4296 | 2,652,548 |
| MNDO | 1.19▲ | +0.005 (+0.42%) | 1.20 | 1.18 | 19,961 |
| MNDR | 0.778▼ | -0.005 (-0.64%) | 0.79 | 0.763 | 165,300 |
| MNDY | 191.95▲ | +0.15 (+0.08%) | 192.86 | 189.0872 | 946,719 |
| MNOV | 1.23▼ | -0.02 (-1.60%) | 1.29 | 1.23 | 20,725 |
| MNTK | 2.02▼ | -0.08 (-3.81%) | 2.09 | 1.995 | 77,327 |
| MNTN | 19.75▼ | -0.02 (-0.10%) | 20.15 | 19.52 | 605,300 |
| MNTS | 1.25▲ | +0.09 (+7.76%) | 1.25 | 1.14 | 592,100 |
| MODD | 0.75▲ | +0.0498 (+7.11%) | 1.00 | 0.72 | 14,490,299 |
| MOMO | 7.48▼ | -0.05 (-0.66%) | 7.565 | 7.435 | 1,068,850 |
| MORN | 257.14▲ | +0.17 (+0.07%) | 261.37 | 254.12 | 833,099 |
| MOS | 33.65▼ | -0.03 (-0.09%) | 33.80 | 33.49 | 3,338,800 |
| MP | 63.51▲ | +0.48 (+0.76%) | 64.17 | 62.57 | 5,952,900 |
| MPU | 1.57▼ | -0.09 (-5.42%) | 1.93 | 1.49 | 9,000,300 |
| MQ | 5.83▼ | -0.14 (-2.35%) | 5.97 | 5.82 | 2,562,215 |
| MRAL | 19.293▲ | +1.383 (+7.72%) | 20.00 | 17.65 | 419,200 |
| MRKR | 0.9546▼ | -0.0155 (-1.60%) | 0.9672 | 0.9357 | 153,280 |
| MRNA | 23.51▼ | -1.88 (-7.40%) | 25.415 | 23.18 | 31,222,700 |
| MRNO | 3.25 | +0.00 (+0.00%) | 3.50 | 3.104 | 17,500 |
| MRNY | 1.65▼ | -0.11 (-6.25%) | 1.77 | 1.63 | 5,776,500 |
| MRT | 2.50▲ | +0.02 (+0.81%) | 2.51 | 2.42 | 28,328 |
| MRTN | 11.69▼ | -0.27 (-2.26%) | 11.96 | 11.66 | 890,467 |
| MRVL | 67.35▲ | +0.76 (+1.14%) | 67.745 | 66.14 | 14,868,571 |
| MRX | 33.40▼ | -0.59 (-1.74%) | 34.005 | 33.26 | 918,200 |
| MSA | 169.26▼ | -2.63 (-1.53%) | 171.37 | 168.64 | 191,400 |
| MSAI | 0.76▼ | -0.0146 (-1.88%) | 0.82 | 0.72 | 196,600 |
| MSC | 4.41▼ | -0.33 (-6.96%) | 4.50 | 3.89 | 39,700 |
| MSDL | 17.77▼ | -0.09 (-0.50%) | 17.94 | 17.73 | 372,200 |
| MSFL | 31.07▲ | +0.96 (+3.19%) | 31.38 | 30.35 | 339,400 |
| MSFO | 17.41▲ | +0.12 (+0.69%) | 17.49 | 17.33 | 293,174 |
| MSFT | 509.90▲ | +8.89 (+1.77%) | 512.55 | 503.85 | 23,612,600 |
| MSFU | 51.01▲ | +1.63 (+3.30%) | 51.53 | 49.86 | 1,612,505 |
| MSGM | 2.83▼ | -0.015 (-0.53%) | 2.94 | 2.819 | 19,200 |
| MSIF | 14.11▼ | -0.23 (-1.60%) | 14.35 | 14.10 | 111,700 |
| MST | 10.173▲ | +0.313 (+3.17%) | 10.40 | 9.94 | 321,500 |
| MSTP | 15.8081▲ | +0.4422 (+2.88%) | 16.2378 | 15.5603 | 21,083 |
| MSTR | 331.44▲ | +5.42 (+1.66%) | 336.13 | 327.60 | 10,782,600 |
| MSTX | 23.39▲ | +0.70 (+3.09%) | 24.02 | 22.86 | 7,602,145 |
| MSTY | 15.60▲ | +0.22 (+1.43%) | 15.775 | 15.47 | 7,311,600 |
| MTDR | 47.66▼ | -0.93 (-1.91%) | 49.21 | 47.63 | 1,126,600 |
| MTEN | 12.02▲ | +0.24 (+2.04%) | 12.32 | 10.27 | 48,300 |
| MTEX | 7.80▼ | -0.32 (-3.94%) | 8.40 | 7.80 | 5,714 |
| MTLS | 5.11▼ | -0.09 (-1.73%) | 5.20 | 5.08 | 122,916 |
| MTN | 143.33▼ | -4.05 (-2.75%) | 147.48 | 143.29 | 579,600 |
| MTR | 5.56▲ | +0.01 (+0.18%) | 5.69 | 5.53 | 1,400 |
| MTRX | 12.80▼ | -0.25 (-1.92%) | 13.07 | 12.60 | 309,536 |
| MTW | 10.21▼ | -0.03 (-0.29%) | 10.295 | 10.09 | 378,970 |
| MUD | 11.8941▼ | -0.5381 (-4.33%) | 12.21 | 11.82 | 235,242 |
| MUSA | 390.19▼ | -3.35 (-0.85%) | 394.475 | 386.65 | 303,945 |
| MVIS | 1.14▼ | -0.01 (-0.87%) | 1.17 | 1.12 | 3,195,300 |
| MVLL | 15.45▲ | +0.34 (+2.25%) | 15.62 | 14.92 | 647,700 |
| MVST | 3.28▲ | +0.45 (+15.90%) | 3.33 | 2.83 | 11,574,486 |
| MWA | 25.04▼ | -0.44 (-1.73%) | 25.56 | 25.03 | 890,800 |