Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSCL | 48.57▼ | -0.32 (-0.65%) | 50.13 | 48.47 | 17,500 |
| CSCO | 106.70▼ | -0.27 (-0.25%) | 108.64 | 106.53 | 19,951,981 |
| CSD | 129.11▲ | +0.6589 (+0.51%) | 129.26 | 128.47 | 6,800 |
| CSGP | 28.09▲ | +0.235 (+0.84%) | 28.63 | 27.60 | 6,350,670 |
| CSHI | 49.70▲ | +0.02 (+0.04%) | 49.70 | 49.69 | 500,096 |
| CSIO | 27.1248▼ | -0.0302 (-0.11%) | 27.1248 | 27.0444 | 27,824 |
| CSIQ | 10.80▼ | -0.15 (-1.37%) | 11.16 | 10.705 | 2,003,482 |
| CSL | 326.37▲ | +12.24 (+3.90%) | 328.55 | 313.045 | 606,990 |
| CSMD | 34.2341▼ | -0.0059 (-0.02%) | 34.39 | 34.0001 | 18,428 |
| CSNR | 37.1651▼ | -0.1699 (-0.46%) | 37.20 | 36.9701 | 14,512 |
| CSPF | 25.5311▲ | +0.05 (+0.20%) | 25.61 | 25.41 | 121,914 |
| CSPI | 7.71▲ | +0.14 (+1.85%) | 7.80 | 7.64 | 8,195 |
| CSQR | 17.01▼ | -0.34 (-1.96%) | 17.72 | 16.95 | 851,730 |
| CSRE | 27.13▼ | -0.14 (-0.51%) | 27.30 | 27.02 | 307,338 |
| CSSD | 24.78▲ | +0.0249 (+0.10%) | 24.80 | 24.757 | 9,272 |
| CSTE | 2.94▼ | -0.06 (-2.00%) | 3.03 | 2.878 | 17,003 |
| CSTM | 24.89▲ | +0.26 (+1.06%) | 25.11 | 24.40 | 1,114,697 |
| CSV | 31.94▼ | -0.04 (-0.13%) | 32.31 | 31.7396 | 175,607 |
| CSW | 296.80▲ | +2.35 (+0.80%) | 301.73 | 294.14 | 85,192 |
| CSWC | 23.13▲ | +0.09 (+0.39%) | 23.14 | 22.85 | 501,761 |
| CSX | 46.78▼ | -0.17 (-0.36%) | 47.03 | 46.51 | 8,581,043 |
| CTAS | 199.91▲ | +2.23 (+1.13%) | 200.545 | 198.22 | 2,487,339 |
| CTBI | 75.56▲ | +0.27 (+0.36%) | 75.95 | 74.485 | 217,795 |
| CTEC | 56.587▲ | +0.9257 (+1.66%) | 56.587 | 56.587 | 300 |
| CTEV | 23.20▼ | -0.16 (-0.68%) | 24.29 | 22.30 | 199,465 |
| CTGO | 18.55▲ | +0.42 (+2.32%) | 18.90 | 17.85 | 596,396 |
| CTM | 0.6288▲ | +0.0038 (+0.61%) | 0.6677 | 0.6239 | 329,474 |
| CTMX | 2.70▼ | -0.05 (-1.82%) | 2.78 | 2.66 | 3,031,123 |
| CTNM | 12.56▲ | +0.07 (+0.56%) | 12.88 | 12.10 | 404,929 |
| CTNT | 0.0315▼ | -0.0006 (-1.87%) | 0.036 | 0.03 | 497,774,677 |
| CTO | 20.72▲ | +0.17 (+0.83%) | 20.815 | 20.27 | 532,373 |
| CTOS | 9.45▲ | +0.22 (+2.38%) | 9.49 | 9.195 | 476,116 |
| CTRE | 37.41▲ | +0.09 (+0.24%) | 37.43 | 36.96 | 1,603,730 |
| CTRI | 20.51▲ | +0.12 (+0.59%) | 20.7199 | 20.33 | 1,844,946 |
| CTRM | 2.14 | +0.00 (+0.00%) | 2.17 | 2.12 | 26,917 |
| CTRN | 49.03▼ | -1.04 (-2.08%) | 50.58 | 48.99 | 153,995 |
| CTS | 59.60▲ | +0.02 (+0.03%) | 60.885 | 59.39 | 242,642 |
| CTSH | 57.33▲ | +0.16 (+0.28%) | 58.28 | 57.00 | 4,448,684 |
| CTSO | 4.38▲ | +0.08 (+1.86%) | 4.8275 | 4.33 | 6,532 |
| CTVA | 78.52▼ | -0.93 (-1.17%) | 78.98 | 77.33 | 4,129,142 |
| CTW | 2.10 | +0.00 (+0.00%) | 2.14 | 2.0511 | 30,824 |
| CTXR | 0.5786▲ | +0.0084 (+1.47%) | 0.5957 | 0.5665 | 64,709 |
| CUBE | 37.82▲ | +0.21 (+0.56%) | 37.975 | 37.38 | 2,593,068 |
| CUBI | 77.06▲ | +0.23 (+0.30%) | 77.92 | 76.865 | 263,232 |
| CUPR | 1.87▼ | -0.03 (-1.58%) | 1.90 | 1.83 | 6,951 |
| CURB | 28.46▲ | +0.02 (+0.07%) | 28.785 | 28.22 | 1,681,765 |
| CURR | 3.00▼ | -0.01 (-0.33%) | 3.05 | 2.9005 | 53,923 |
| CUT | 28.74▲ | +0.05 (+0.17%) | 28.81 | 28.74 | 500 |
| CUVL | 5.63▼ | -0.15 (-2.60%) | 5.82 | 5.60 | 13,300 |
| CUZ | 28.65▲ | +0.16 (+0.56%) | 28.825 | 28.37 | 1,384,633 |
| CVBF | 22.53▲ | +0.23 (+1.03%) | 22.68 | 22.36 | 1,894,122 |
| CVCO | 557.28▲ | +14.07 (+2.59%) | 560.2999 | 540.16 | 83,441 |
| CVEO | 32.47▼ | -0.53 (-1.61%) | 33.11 | 31.57 | 90,554 |
| CVGD | 25.8897▲ | +0.1338 (+0.52%) | 25.8897 | 25.71 | 7,825 |
| CVGI | 2.98▼ | -0.03 (-1.00%) | 3.04 | 2.945 | 181,283 |
| CVIE | 84.68▲ | +0.9184 (+1.10%) | 84.72 | 84.07 | 17,200 |
| CVKD | 1.15▼ | -0.05 (-4.17%) | 1.25 | 1.13 | 221,577 |
| CVLC | 95.66▲ | +0.68 (+0.72%) | 95.7308 | 95.185 | 22,514 |
| CVLG | 32.47▼ | -0.69 (-2.08%) | 33.21 | 32.17 | 176,739 |
| CVMC | 74.11▲ | +0.27 (+0.37%) | 74.26 | 74.01 | 6,218 |
| CVNA | 65.06▲ | +0.88 (+1.37%) | 65.48 | 63.40 | 4,217,631 |
| CVNY | 18.137▲ | +0.1849 (+1.03%) | 18.195 | 17.76 | 9,700 |
| CVR | 10.25▲ | +0.0001 (+0.00%) | 10.25 | 10.25 | 382 |
| CVRD | 18.433▲ | +0.0634 (+0.35%) | 18.433 | 18.433 | 100 |
| CVRT | 46.745▼ | -0.015 (-0.03%) | 46.745 | 46.745 | 1,395 |
| CVRX | 2.70▲ | +0.17 (+6.72%) | 2.70 | 2.51 | 438,520 |
| CVS | 89.13▲ | +4.08 (+4.80%) | 89.35 | 84.70 | 15,767,558 |
| CVSA | 120.75▼ | -3.41 (-2.75%) | 124.31 | 120.70 | 525,834 |
| CVSB | 50.57▼ | -0.06 (-0.12%) | 50.6399 | 50.57 | 20,178 |
| CVSM | 25.0946▲ | +0.1434 (+0.57%) | 25.13 | 24.94 | 685 |
| CVU | 5.08▼ | -0.08 (-1.55%) | 5.20 | 5.04 | 44,600 |
| CVV | 4.40▲ | +0.01 (+0.23%) | 4.43 | 4.32 | 27,413 |
| CVY | 28.8187▼ | -0.0213 (-0.07%) | 28.84 | 28.7201 | 4,626 |
| CW | 539.73▼ | -4.48 (-0.82%) | 544.93 | 537.09 | 222,133 |
| CWB | 102.27 | +0.00 (+0.00%) | 103.23 | 101.80 | 166,566 |
| CWCO | 27.86▲ | +0.03 (+0.11%) | 28.20 | 27.54 | 77,520 |
| CWEB | 18.48▼ | -0.18 (-0.96%) | 18.595 | 18.37 | 560,397 |
| CWEN | 29.77▲ | +0.58 (+1.99%) | 29.97 | 29.3101 | 1,109,795 |
| CWH | 5.39▲ | +0.20 (+3.85%) | 5.54 | 5.24 | 1,910,718 |
| CWI | 41.03▲ | +0.33 (+0.81%) | 41.12 | 40.77 | 480,196 |
| CWK | 12.16▼ | -0.12 (-0.98%) | 12.46 | 12.16 | 1,796,327 |
| CWS | 67.312▲ | +0.0586 (+0.09%) | 67.325 | 67.08 | 11,500 |
| CWST | 82.24▼ | -1.59 (-1.90%) | 83.74 | 82.18 | 429,202 |
| CWT | 46.17▲ | +0.17 (+0.37%) | 46.20 | 45.63 | 360,816 |
| CWY | 15.30▼ | -0.24 (-1.54%) | 15.36 | 15.27 | 3,100 |
| CX | 9.71▲ | +0.20 (+2.10%) | 9.82 | 9.485 | 6,853,073 |
| CXAI | 2.495▼ | -0.085 (-3.29%) | 2.54 | 2.46 | 37,003 |
| CXDO | 6.09▲ | +0.22 (+3.75%) | 6.10 | 5.7801 | 312,640 |
| CXM | 5.07▼ | -0.23 (-4.34%) | 5.33 | 5.06 | 2,821,606 |
| CXSE | 35.79▼ | -0.33 (-0.91%) | 35.83 | 35.64 | 11,900 |
| CXT | 47.72▲ | +0.56 (+1.19%) | 48.27 | 47.005 | 383,169 |
| CYAB | 0.2172▼ | -0.021 (-8.82%) | 0.2362 | 0.216 | 633,219 |
| CYCU | 2.81▼ | -0.05 (-1.75%) | 2.93 | 2.79 | 93,055 |
| CYD | 33.03▲ | +1.83 (+5.87%) | 33.86 | 31.60 | 179,113 |
| CYH | 2.94▲ | +0.06 (+2.08%) | 2.985 | 2.85 | 1,200,396 |
| CYN | 0.6899▼ | -0.0221 (-3.10%) | 0.71 | 0.68 | 125,184 |
| CYTK | 64.66▼ | -1.00 (-1.52%) | 65.945 | 64.44 | 1,599,215 |
| CZA | 119.81▲ | +0.5269 (+0.44%) | 119.81 | 119.62 | 900 |
| CZFS | 79.85▲ | +0.52 (+0.66%) | 80.32 | 78.30 | 34,108 |
| CZR | 29.59▼ | -0.03 (-0.10%) | 29.67 | 29.59 | 4,322,031 |