Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVGI | 3.27▲ | +0.22 (+7.21%) | 3.285 | 2.96 | 302,824 |
| CVIE | 82.025▲ | +0.549 (+0.67%) | 82.36 | 81.748 | 16,200 |
| CVKD | 0.9479▲ | +0.0056 (+0.59%) | 0.9811 | 0.91 | 37,454 |
| CVLC | 95.3349▲ | +0.3749 (+0.39%) | 95.3349 | 95.11 | 20,298 |
| CVLG | 28.97▼ | -0.96 (-3.21%) | 30.00 | 28.57 | 202,787 |
| CVM | 1.60▲ | +0.03 (+1.91%) | 1.60 | 1.5201 | 98,354 |
| CVNA | 59.05▼ | -0.18 (-0.30%) | 60.45 | 57.94 | 16,822,877 |
| CVNY | 16.34▲ | +0.02 (+0.12%) | 16.52 | 16.01 | 38,200 |
| CVR | 10.06▲ | +0.30 (+3.07%) | 10.10 | 9.89 | 1,400 |
| CVRX | 1.40▼ | -0.015 (-1.06%) | 1.4508 | 1.28 | 820,248 |
| CVU | 4.91▼ | -0.09 (-1.80%) | 5.15 | 4.88 | 24,900 |
| CVV | 4.14▲ | +0.09 (+2.22%) | 4.18 | 4.06 | 26,318 |
| CVY | 28.86▼ | -0.14 (-0.48%) | 28.95 | 28.79 | 924 |
| CW | 477.49▲ | +0.55 (+0.12%) | 481.65 | 474.70 | 289,998 |
| CWB | 97.23▲ | +0.91 (+0.94%) | 97.23 | 95.605 | 450,815 |
| CWBC | 25.85▼ | -0.09 (-0.35%) | 25.93 | 25.43 | 198,716 |
| CWCO | 27.00▼ | -0.11 (-0.41%) | 27.2343 | 26.75 | 121,218 |
| CWD | 0.425▲ | +0.0156 (+3.81%) | 0.429 | 0.38 | 41,514 |
| CWEB | 15.97▼ | -0.24 (-1.48%) | 16.22 | 15.71 | 513,295 |
| CWH | 4.58▲ | +0.11 (+2.46%) | 4.59 | 4.42 | 1,305,071 |
| CWI | 39.89▲ | +0.22 (+0.55%) | 39.90 | 39.66 | 328,323 |
| CWK | 12.62▲ | +0.55 (+4.56%) | 12.655 | 12.14 | 5,238,745 |
| CWS | 67.463▲ | +0.167 (+0.25%) | 67.592 | 67.364 | 2,200 |
| CWY | 13.32▲ | +0.17 (+1.29%) | 13.34 | 13.13 | 9,800 |
| CXAI | 1.56▼ | -0.19 (-10.86%) | 1.79 | 1.52 | 96,425 |
| CXDO | 6.15▲ | +0.25 (+4.24%) | 6.16 | 5.78 | 213,525 |
| CXII | 10.4499▲ | +0.0504 (+0.48%) | 10.4499 | 10.36 | 2,083 |
| CXRN | 15.444▲ | +0.069 (+0.45%) | 15.60 | 15.37 | 11,300 |
| CXSE | 32.20▲ | +0.23 (+0.72%) | 32.22 | 32.07 | 30,100 |
| CXW | 30.63▼ | -0.17 (-0.55%) | 31.035 | 30.36 | 1,009,832 |
| CYAB | 0.1312▼ | -0.0011 (-0.83%) | 0.1331 | 0.1256 | 604,578 |
| CYCU | 2.49▲ | +0.20 (+8.73%) | 2.5999 | 2.30 | 211,601 |
| CYD | 24.00▲ | +0.59 (+2.52%) | 24.02 | 23.4201 | 166,462 |
| CYH | 2.66▼ | -0.18 (-6.34%) | 2.875 | 2.635 | 2,048,837 |
| CYN | 0.393▼ | -0.0211 (-5.10%) | 0.4141 | 0.38 | 179,708 |
| CYTK | 61.28▼ | -0.24 (-0.39%) | 61.39 | 60.145 | 1,270,782 |
| CZR | 28.57▼ | -0.28 (-0.97%) | 28.795 | 28.57 | 7,186,529 |
| DABS | 49.7508▼ | -0.0042 (-0.01%) | 49.8004 | 49.69 | 7,470 |
| DACL | 24.935▲ | +0.02 (+0.08%) | 24.95 | 24.935 | 4,299 |
| DADS | 18.777▲ | +0.162 (+0.87%) | 18.777 | 18.66 | 500 |
| DAIC | 1.06▼ | -0.01 (-0.93%) | 1.0849 | 0.99 | 122,182 |
| DAIO | 2.52▲ | +0.08 (+3.28%) | 2.6899 | 2.45 | 16,955 |
| DAL | 80.35▼ | -1.10 (-1.35%) | 82.10 | 79.84 | 4,865,261 |
| DALI | 27.24▲ | +0.0004 (+0.00%) | 27.24 | 27.11 | 872 |
| DAN | 25.48▼ | -1.72 (-6.32%) | 27.04 | 24.36 | 3,402,809 |
| DAPP | 15.85▲ | +0.47 (+3.06%) | 15.85 | 15.16 | 872,217 |
| DAR | 55.46▼ | -0.21 (-0.38%) | 57.72 | 54.825 | 2,832,338 |
| DARE | 0.68▲ | +0.017 (+2.56%) | 0.68 | 0.6632 | 46,009 |
| DARP | 56.54▲ | +0.57 (+1.02%) | 56.54 | 56.375 | 1,200 |
| DASH | 169.49▼ | -1.07 (-0.63%) | 173.80 | 166.84 | 4,092,112 |
| DAVA | 1.72▼ | -0.24 (-12.24%) | 1.95 | 1.645 | 559,554 |
| DAVE | 322.69▼ | -5.78 (-1.76%) | 336.47 | 320.27 | 198,980 |
| DAX | 44.47▲ | +0.32 (+0.72%) | 44.545 | 44.06 | 27,100 |
| DB | 33.51▲ | +1.39 (+4.33%) | 33.685 | 33.11 | 4,423,129 |
| DBA | 27.11▼ | -0.29 (-1.06%) | 27.37 | 27.07 | 974,814 |
| DBAW | 47.23▲ | +0.13 (+0.28%) | 47.42 | 47.16 | 126,700 |
| DBB | 25.31 | +0.00 (+0.00%) | 25.325 | 25.17 | 301,254 |
| DBD | 58.07▼ | -8.61 (-12.91%) | 62.08 | 54.90 | 1,055,315 |
| DBEF | 55.02▼ | -0.06 (-0.11%) | 55.08 | 54.82 | 915,263 |
| DBEM | 37.12▲ | +0.50 (+1.37%) | 37.14 | 36.99 | 7,900 |
| DBEU | 54.00▲ | +0.12 (+0.22%) | 54.07 | 53.88 | 27,800 |
| DBEZ | 61.27▲ | +0.104 (+0.17%) | 61.27 | 61.143 | 600 |
| DBGI | 0.84▼ | -0.1593 (-15.94%) | 1.00 | 0.8325 | 268,465 |
| DBJP | 114.15▼ | -0.29 (-0.25%) | 114.15 | 113.66 | 5,600 |
| DBL | 13.59▼ | -0.03 (-0.22%) | 13.62 | 13.585 | 114,400 |
| DBND | 43.97▼ | -0.03 (-0.07%) | 44.01 | 43.90 | 98,798 |
| DBP | 91.49 | +0.00 (+0.00%) | 91.49 | 90.56 | 4,400 |
| DBVT | 10.65▲ | +0.525 (+5.19%) | 10.86 | 10.03 | 225,806 |
| DC | 5.65▲ | +0.09 (+1.62%) | 5.68 | 5.44 | 921,504 |
| DCGO | 0.2799▲ | +0.0099 (+3.67%) | 0.2864 | 0.27 | 436,081 |
| DCH | 4.90▲ | +0.18 (+3.81%) | 4.975 | 4.64 | 5,209,169 |
| DCI | 85.06▼ | -0.34 (-0.40%) | 86.06 | 84.48 | 547,387 |
| DCO | 163.79▼ | -1.00 (-0.61%) | 167.7325 | 162.78 | 155,893 |
| DCOY | 1.10▲ | +0.07 (+6.80%) | 1.13 | 1.03 | 66,701 |
| DCRE | 50.92▼ | -0.03 (-0.06%) | 50.95 | 50.89 | 22,700 |
| DCTH | 14.86▲ | +0.11 (+0.75%) | 14.89 | 14.65 | 315,202 |
| DCX | 1.24▲ | +0.07 (+5.98%) | 1.65 | 1.13 | 779,781 |
| DDC | 0.1445▼ | -0.0045 (-3.02%) | 0.1475 | 0.137 | 2,201,011 |
| DDD | 2.99▼ | -0.04 (-1.32%) | 3.06 | 2.94 | 1,580,409 |
| DDL | 1.94▼ | -0.01 (-0.51%) | 1.95 | 1.925 | 116,205 |
| DE | 640.67▲ | +1.09 (+0.17%) | 644.41 | 637.85 | 759,046 |
| DEA | 22.51▼ | -0.16 (-0.71%) | 22.6717 | 22.27 | 466,658 |
| DECK | 80.74▲ | +0.20 (+0.25%) | 80.96 | 79.18 | 3,477,428 |
| DECO | 60.795▲ | +1.765 (+2.99%) | 60.795 | 58.492 | 400 |
| DEED | 20.571▼ | -0.054 (-0.26%) | 20.62 | 20.56 | 142,692 |
| DEFT | 0.3991▲ | +0.0003 (+0.08%) | 0.419 | 0.3974 | 699,676 |
| DEHP | 38.57▲ | +0.73 (+1.93%) | 38.58 | 38.1891 | 39,025 |
| DEI | 10.00▼ | -0.06 (-0.60%) | 10.10 | 9.885 | 2,081,181 |
| DELL | 493.79▼ | -8.17 (-1.63%) | 506.9999 | 487.50 | 4,063,421 |
| DEM | 53.23▼ | -0.26 (-0.49%) | 53.29 | 52.9375 | 213,401 |
| DEMZ | 48.1482▲ | +0.0713 (+0.15%) | 48.20 | 48.06 | 7,629 |
| DEPW | 22.73▲ | +0.50 (+2.25%) | 22.73 | 22.32 | 2,300 |
| DERM | 5.12▲ | +0.16 (+3.23%) | 5.12 | 4.88 | 172,154 |
| DES | 38.91▼ | -0.19 (-0.49%) | 39.26 | 38.4801 | 70,278 |
| DESK | 37.904▼ | -0.407 (-1.06%) | 37.957 | 37.904 | 200 |
| DETX | 1.605▼ | -0.115 (-6.69%) | 1.72 | 1.53 | 11,071 |
| DEXC | 75.596▲ | +1.284 (+1.73%) | 75.66 | 75.20 | 2,200 |
| DFAE | 37.43▲ | +0.50 (+1.35%) | 37.50 | 37.155 | 1,353,438 |
| DFAI | 41.66▲ | +0.07 (+0.17%) | 41.66 | 41.365 | 1,664,023 |
| DFAS | 79.56▲ | +0.16 (+0.20%) | 79.69 | 79.055 | 490,059 |