Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSU | 9.41▲ | +0.05 (+0.53%) | 9.41 | 9.345 | 265,557 |
| DSWL | 3.43▲ | +0.045 (+1.33%) | 3.43 | 3.43 | 1,100 |
| DSX | 2.17▼ | -0.03 (-1.36%) | 2.19 | 2.15 | 208,756 |
| DSY | 3.3001▼ | -0.0099 (-0.30%) | 3.33 | 3.2732 | 7,161 |
| DTCR | 27.21▼ | -0.48 (-1.73%) | 27.55 | 27.07 | 801,638 |
| DTCX | 1.84▲ | +0.03 (+1.66%) | 1.86 | 1.75 | 52,073 |
| DTE | 146.08▼ | -1.15 (-0.78%) | 150.5599 | 146.08 | 1,176,141 |
| DTI | 2.26▲ | +0.02 (+0.89%) | 2.29 | 2.22 | 164,895 |
| DTIL | 7.17▼ | -0.08 (-1.10%) | 7.34 | 7.00 | 179,355 |
| DTM | 138.10▼ | -2.30 (-1.64%) | 141.45 | 137.69 | 736,656 |
| DTST | 3.17▲ | +0.07 (+2.26%) | 3.24 | 3.0001 | 22,767 |
| DUG | 18.15▲ | +0.52 (+2.95%) | 18.27 | 17.50 | 66,465 |
| DUKH | 23.725 | +0.00 (+0.00%) | 23.7392 | 23.70 | 1,766 |
| DUKQ | 30.91▼ | -0.0123 (-0.04%) | 30.9799 | 30.7901 | 9,138 |
| DUKX | 27.7288▼ | -0.1439 (-0.52%) | 27.7288 | 27.6899 | 489 |
| DUKZ | 25.2346▲ | +0.0146 (+0.06%) | 25.26 | 25.20 | 8,001 |
| DUO | 0.6072▼ | -0.0007 (-0.12%) | 0.65 | 0.5734 | 87,311 |
| DUOT | 7.73▼ | -0.31 (-3.86%) | 8.05 | 7.46 | 1,062,818 |
| DUSB | 50.71▲ | +0.03 (+0.06%) | 50.715 | 50.695 | 279,364 |
| DUTY | 25.783▼ | -0.0844 (-0.33%) | 25.783 | 25.485 | 492 |
| DVDN | 15.748▲ | +0.148 (+0.95%) | 15.748 | 15.748 | 100 |
| DVLT | 0.328▼ | -0.0277 (-7.79%) | 0.3558 | 0.3207 | 16,654,674 |
| DVQQ | 29.7344▼ | -0.2516 (-0.84%) | 29.85 | 29.61 | 1,779 |
| DVSP | 28.3659▲ | +0.1315 (+0.47%) | 28.44 | 28.3659 | 312 |
| DVXC | 23.3844▲ | +0.609 (+2.67%) | 23.3844 | 23.3844 | 6 |
| DVXK | 34.7099▼ | -0.6403 (-1.81%) | 34.7099 | 34.7099 | 114 |
| DVXY | 21.4465▲ | +0.3265 (+1.55%) | 21.4465 | 21.4465 | 7 |
| DWAS | 111.5357▼ | -2.3181 (-2.04%) | 111.58 | 109.31 | 11,831 |
| DWAW | 49.689▼ | -0.3453 (-0.69%) | 49.689 | 49.34 | 911 |
| DWMF | 33.4618▼ | -0.3661 (-1.08%) | 33.525 | 33.4618 | 113 |
| DWSH | 5.685▼ | -0.205 (-3.48%) | 5.725 | 5.63 | 32,034 |
| DWSN | 4.40▼ | -0.41 (-8.52%) | 4.81 | 4.00 | 386,579 |
| DWTX | 1.55▲ | +0.02 (+1.31%) | 1.5699 | 1.49 | 36,469 |
| DWUS | 56.2457▼ | -1.2041 (-2.10%) | 56.2457 | 56.2457 | 47 |
| DX | 12.91▲ | +0.27 (+2.14%) | 12.925 | 12.60 | 5,610,119 |
| DXD | 16.96▼ | -0.38 (-2.19%) | 17.19 | 16.882 | 981,455 |
| DXF | 0.4405▼ | -0.0138 (-3.04%) | 0.4632 | 0.4321 | 113,730 |
| DXLG | 0.62 | +0.00 (+0.00%) | 0.6322 | 0.62 | 13,127 |
| DXST | 2.24▼ | -0.02 (-0.88%) | 2.32 | 2.2149 | 152,287 |
| DXYZ | 22.58▼ | -0.45 (-1.95%) | 22.60 | 21.53 | 1,035,468 |
| DY | 401.87▼ | -22.34 (-5.27%) | 415.00 | 387.185 | 491,802 |
| DYFI | 22.58▲ | +0.03 (+0.13%) | 22.58 | 22.57 | 5,098 |
| DYLD | 22.275▲ | +0.015 (+0.07%) | 22.33 | 22.2202 | 9,791 |
| DYNB | 39.035▲ | +0.0922 (+0.24%) | 39.0363 | 39.035 | 1,487 |
| DYTA | 31.0568▼ | -0.1136 (-0.36%) | 31.1018 | 30.9699 | 5,937 |
| EAD | 6.31▲ | +0.01 (+0.16%) | 6.336 | 6.28 | 496,147 |
| EAFG | 24.4225▼ | -0.2763 (-1.12%) | 24.4225 | 24.42 | 627 |
| EAGG | 46.89▲ | +0.10 (+0.21%) | 46.95 | 46.825 | 191,592 |
| EAPR | 31.8559▼ | -0.2969 (-0.92%) | 31.9699 | 31.8358 | 2,023 |
| EARN | 4.45▲ | +0.05 (+1.14%) | 4.465 | 4.4226 | 356,036 |
| EART | 26.2925▼ | -0.3025 (-1.14%) | 26.42 | 25.965 | 26,602 |
| EASG | 38.0612▲ | +0.0262 (+0.07%) | 38.0612 | 37.86 | 1,043 |
| EBND | 20.87▲ | +0.08 (+0.38%) | 20.88 | 20.80 | 151,431 |
| EBON | 2.1024▲ | +0.0814 (+4.03%) | 2.1024 | 2.0549 | 1,052 |
| EBS | 7.31▼ | -0.02 (-0.27%) | 7.43 | 7.21 | 355,881 |
| EBUF | 30.7005▼ | -0.2803 (-0.90%) | 30.799 | 30.545 | 10,099 |
| ECAT | 15.15▲ | +0.01 (+0.07%) | 15.20 | 15.1127 | 420,918 |
| ECC | 3.76▲ | +0.10 (+2.73%) | 3.79 | 3.68 | 962,326 |
| ECF | 12.16▼ | -0.14 (-1.14%) | 12.2201 | 12.15 | 31,376 |
| ECG | 117.23▼ | -10.33 (-8.10%) | 123.78 | 115.13 | 470,459 |
| ECNS | 28.41▼ | -0.16 (-0.56%) | 28.47 | 28.23 | 4,112 |
| ECON | 32.6733▼ | -0.7492 (-2.24%) | 32.8792 | 32.475 | 9,004 |
| ECOR | 6.09▲ | +0.04 (+0.66%) | 6.42 | 6.00 | 25,128 |
| ECVT | 12.32▲ | +0.08 (+0.65%) | 12.55 | 12.25 | 978,983 |
| ECX | 1.08 | +0.00 (+0.00%) | 1.11 | 1.06 | 590,479 |
| EDC | 65.51▼ | -4.07 (-5.85%) | 66.6701 | 63.18 | 106,738 |
| EDF | 5.19 | +0.00 (+0.00%) | 5.21 | 5.1401 | 45,381 |
| EDGF | 24.64▲ | +0.035 (+0.14%) | 24.64 | 24.56 | 95,662 |
| EDGI | 30.15▼ | -0.35 (-1.15%) | 30.2101 | 29.93 | 18,788 |
| EDGQ | 26.25▼ | -0.1937 (-0.73%) | 26.3763 | 26.02 | 23,771 |
| EDGU | 31.02▲ | +0.01 (+0.03%) | 31.205 | 30.8671 | 36,682 |
| EDGX | 26.2906▲ | +0.1404 (+0.54%) | 26.35 | 26.21 | 3,205 |
| EDHL | 4.17 | +0.00 (+0.00%) | 4.44 | 3.675 | 92,020 |
| EDIT | 2.62▼ | -0.06 (-2.24%) | 2.675 | 2.52 | 1,461,739 |
| EDSA | 4.97▼ | -0.38 (-7.10%) | 5.57 | 4.8611 | 83,495 |
| EDTK | 0.932▼ | -0.015 (-1.58%) | 0.9575 | 0.932 | 2,080 |
| EDUC | 1.43▼ | -0.015 (-1.04%) | 1.445 | 1.41 | 129,959 |
| EDV | 61.94▲ | +0.49 (+0.80%) | 62.055 | 61.53 | 817,785 |
| EEIQ | 2.19▲ | +0.055 (+2.58%) | 2.2777 | 2.07 | 7,139 |
| EEM | 62.36▼ | -1.26 (-1.98%) | 62.795 | 61.675 | 28,957,038 |
| EEMA | 108.84▼ | -1.77 (-1.60%) | 109.31 | 107.3334 | 115,389 |
| EEMO | 19.44▼ | -0.99 (-4.85%) | 19.60 | 19.21 | 16,891 |
| EEMS | 69.9597▼ | -1.1188 (-1.57%) | 70.27 | 69.39 | 28,260 |
| EEMX | 49.1835▼ | -0.937 (-1.87%) | 49.2706 | 48.875 | 2,781 |
| EET | 97.4428▼ | -2.8163 (-2.81%) | 97.98 | 94.2701 | 2,894 |
| EFAA | 55.49▼ | -0.02 (-0.04%) | 55.60 | 55.0643 | 90,219 |
| EFC | 13.55▲ | +0.19 (+1.42%) | 13.605 | 13.38 | 1,094,317 |
| EFFE | 25.5426▼ | -0.6228 (-2.38%) | 35.4285 | 23.2943 | 1,420,503 |
| EFIV | 71.41▲ | +0.26 (+0.37%) | 71.565 | 71.00 | 19,506 |
| EFOI | 2.774▼ | -0.056 (-1.98%) | 2.86 | 2.76 | 10,894 |
| EFT | 10.67▼ | -0.02 (-0.19%) | 10.71 | 10.6597 | 49,198 |
| EFU | 7.30▼ | -0.03 (-0.41%) | 7.30 | 7.30 | 400 |
| EFXT | 21.67▼ | -0.82 (-3.65%) | 22.45 | 21.37 | 1,110,904 |
| EGAN | 6.91▲ | +0.10 (+1.47%) | 7.07 | 6.73 | 213,861 |
| EGG | 3.81▲ | +1.76 (+85.85%) | 7.26 | 2.04 | 21,114,158 |
| EGGQ | 45.9913▼ | -3.1376 (-6.39%) | 46.62 | 44.35 | 9,234 |
| EGGS | 34.3083▼ | -1.3217 (-3.71%) | 35.00 | 33.24 | 18,717 |
| EGGY | 30.85▼ | -2.11 (-6.40%) | 31.65 | 29.5401 | 276,606 |
| EGHT | 1.91▲ | +0.06 (+3.24%) | 1.95 | 1.82 | 2,022,253 |
| EGY | 5.05▼ | -0.11 (-2.13%) | 5.18 | 5.00 | 1,047,004 |