Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTPZ | 51.66▼ | -0.17 (-0.33%) | 51.89 | 51.61 | 36,548 |
| LTTI | 18.6695▼ | -0.0505 (-0.27%) | 18.745 | 18.6695 | 2,419 |
| LU | 1.87▼ | -0.03 (-1.58%) | 1.94 | 1.87 | 982,721 |
| LUCY | 1.02▼ | -0.05 (-4.67%) | 1.0699 | 1.02 | 74,388 |
| LULG | 14.24▼ | -0.0448 (-0.31%) | 14.86 | 14.0784 | 6,258 |
| LUNG | 1.33▼ | -0.09 (-6.34%) | 1.445 | 1.31 | 436,618 |
| LUV | 40.92▼ | -0.90 (-2.15%) | 42.02 | 40.58 | 4,014,290 |
| LVHD | 42.6431▼ | -0.401 (-0.93%) | 43.15 | 42.6117 | 56,947 |
| LVLU | 10.50▼ | -0.81 (-7.16%) | 12.00 | 10.305 | 26,403 |
| LVO | 4.94▲ | +0.13 (+2.70%) | 5.14 | 4.765 | 67,812 |
| LX | 2.30▼ | -0.02 (-0.86%) | 2.35 | 2.28 | 2,205,553 |
| LZ | 6.55▼ | -0.02 (-0.30%) | 6.81 | 6.52 | 1,530,415 |
| LZMH | 0.1319▼ | -0.0231 (-14.90%) | 0.1585 | 0.1172 | 27,614,998 |
| MAA | 125.74▼ | -3.73 (-2.88%) | 129.53 | 125.68 | 573,970 |
| MAAY | 7.6823▼ | -0.0273 (-0.35%) | 7.73 | 7.665 | 8,177 |
| MAGN | 10.62▼ | -0.46 (-4.15%) | 11.315 | 10.62 | 182,741 |
| MAIA | 1.32▼ | -0.09 (-6.38%) | 1.44 | 1.32 | 353,935 |
| MAIN | 54.05▼ | -0.91 (-1.66%) | 55.5813 | 53.75 | 691,373 |
| MAMA | 13.83▼ | -0.39 (-2.74%) | 14.36 | 13.74 | 266,570 |
| MAMO | 1.10▼ | -0.04 (-3.51%) | 1.13 | 1.02 | 430,827 |
| MANH | 134.89▲ | +1.06 (+0.79%) | 138.81 | 133.72 | 874,832 |
| MAPS | 0.3497▼ | -0.0205 (-5.54%) | 0.3804 | 0.345 | 3,597,454 |
| MAT | 14.88▼ | -0.03 (-0.20%) | 15.22 | 14.48 | 6,534,405 |
| MATV | 9.71▼ | -0.03 (-0.31%) | 9.86 | 9.591 | 211,950 |
| MAXN | 1.60▲ | +0.02 (+1.27%) | 1.6434 | 1.54 | 130,359 |
| MAYS | 40.01▲ | +0.01 (+0.02%) | 40.4999 | 40.01 | 543 |
| MAZE | 25.69▼ | -1.15 (-4.28%) | 26.83 | 25.41 | 704,999 |
| MBC | 9.09▼ | -0.14 (-1.52%) | 9.45 | 9.06 | 1,391,116 |
| MBI | 5.94▼ | -0.05 (-0.83%) | 6.00 | 5.9099 | 198,745 |
| MBIO | 0.7161▼ | -0.0237 (-3.20%) | 0.76 | 0.7161 | 10,031 |
| MBLY | 7.87▼ | -0.17 (-2.11%) | 8.175 | 7.85 | 5,286,162 |
| MBOT | 2.15▼ | -0.15 (-6.52%) | 2.28 | 2.15 | 2,590,846 |
| MBS | 8.735▼ | -0.01 (-0.11%) | 8.74 | 8.72 | 44,347 |
| MBSF | 25.62 | +0.00 (+0.00%) | 25.62 | 25.5501 | 49,019 |
| MBSX | 26.225 | +0.00 (+0.00%) | 27.20 | 26.225 | 1,876 |
| MBUU | 26.10▼ | -0.61 (-2.28%) | 27.40 | 26.02 | 402,156 |
| MCD | 301.84▼ | -5.10 (-1.66%) | 306.15 | 300.97 | 2,114,177 |
| MCI | 17.55▼ | -0.39 (-2.17%) | 17.95 | 17.55 | 30,834 |
| MCK | 842.25▼ | -16.79 (-1.95%) | 858.00 | 836.6171 | 1,216,497 |
| MCR | 6.05▼ | -0.01 (-0.17%) | 6.11 | 6.035 | 96,192 |
| MCRB | 8.50▼ | -0.44 (-4.92%) | 9.11 | 8.50 | 25,468 |
| MCRP | 2.50▼ | -0.046 (-1.81%) | 2.65 | 2.33 | 198,681 |
| MDB | 261.43▼ | -2.68 (-1.01%) | 272.765 | 261.00 | 1,018,746 |
| MDCX | 0.3277▼ | -0.0163 (-4.74%) | 0.35 | 0.3251 | 2,653,847 |
| MDLZ | 56.13▼ | -1.18 (-2.06%) | 57.175 | 56.00 | 6,948,110 |
| MDRR | 11.21▼ | -0.14 (-1.23%) | 11.25 | 11.21 | 1,658 |
| MDST | 27.88▼ | -0.13 (-0.46%) | 28.05 | 27.59 | 59,729 |
| MDT | 82.00▼ | -3.00 (-3.53%) | 85.35 | 81.96 | 9,132,498 |
| MDXG | 3.20▼ | -0.05 (-1.54%) | 3.375 | 3.185 | 1,951,835 |
| MDXH | 2.25▲ | +0.05 (+2.27%) | 2.29 | 2.20 | 135,268 |
| MEDX | 32.7086▼ | -0.4993 (-1.50%) | 32.7086 | 32.7086 | 38 |
| MEG | 20.57▼ | -0.77 (-3.61%) | 21.62 | 20.495 | 268,728 |
| MEHA | 0.1249▼ | -0.0121 (-8.83%) | 0.1339 | 0.122 | 1,943,354 |
| MERC | 1.09▼ | -0.04 (-3.54%) | 1.18 | 1.08 | 555,545 |
| METC | 14.93▲ | +0.86 (+6.11%) | 15.755 | 14.5001 | 2,374,832 |
| METCB | 10.73▲ | +0.12 (+1.13%) | 11.17 | 10.56 | 15,794 |
| METD | 15.0841▲ | +0.0454 (+0.30%) | 15.10 | 14.9305 | 162,716 |
| MFI | 10.90▼ | -0.60 (-5.22%) | 12.60 | 10.875 | 24,937 |
| MGF | 2.92▲ | +0.01 (+0.34%) | 2.935 | 2.8901 | 73,933 |
| MGK | 82.37▼ | -332.06 (-80.12%) | 83.32 | 82.17 | 1,641,280 |
| MGN | 0.21▼ | -0.0031 (-1.45%) | 0.2162 | 0.2029 | 783,492 |
| MGOV | 20.31▼ | -0.15 (-0.73%) | 20.3599 | 20.31 | 10,665 |
| MGY | 28.71▲ | +0.74 (+2.65%) | 28.80 | 27.945 | 1,179,699 |
| MHO | 128.88▲ | +1.52 (+1.19%) | 132.11 | 128.20 | 351,901 |
| MI | 0.2712▲ | +0.0012 (+0.44%) | 0.2775 | 0.27 | 127,311 |
| MICC | 13.46▼ | -0.73 (-5.14%) | 13.93 | 13.46 | 1,610,087 |
| MIDD | 142.55▼ | -2.27 (-1.57%) | 147.3499 | 142.33 | 304,695 |
| MIN | 2.48 | +0.00 (+0.00%) | 2.50 | 2.47 | 626,212 |
| MIND | 5.88▼ | -0.20 (-3.29%) | 6.37 | 5.82 | 265,816 |
| MIR | 19.66▲ | +0.09 (+0.46%) | 19.895 | 19.37 | 3,941,431 |
| MIRA | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.0801 | 101,153 |
| MISL | 45.51▼ | -1.44 (-3.07%) | 46.86 | 45.44 | 207,819 |
| MITQ | 0.5571▼ | -0.034 (-5.75%) | 0.5949 | 0.55 | 139,233 |
| MIY | 11.81▼ | -0.05 (-0.42%) | 11.8651 | 11.665 | 102,710 |
| MKC | 51.98▼ | -0.87 (-1.65%) | 53.04 | 51.68 | 1,967,573 |
| MKC.V | 51.925▼ | -0.825 (-1.56%) | 53.81 | 51.73 | 5,282 |
| MKTN | 25.07▼ | -0.07 (-0.28%) | 25.2699 | 25.07 | 11,155 |
| MKTX | 164.355▼ | -0.605 (-0.37%) | 165.28 | 163.28 | 269,015 |
| MKZR | 3.33▼ | -0.095 (-2.77%) | 3.45 | 3.31 | 8,047 |
| MLCI | 4.08▼ | -0.17 (-4.00%) | 4.2499 | 4.075 | 10,547 |
| MLDR | 49.164▼ | -0.181 (-0.37%) | 49.24 | 49.164 | 116 |
| MLEC | 7.17▼ | -0.11 (-1.51%) | 7.26 | 6.7887 | 6,926 |
| MLKN | 17.42▼ | -0.32 (-1.80%) | 18.195 | 17.35 | 581,454 |
| MLP | 15.38▼ | -0.71 (-4.41%) | 16.115 | 15.38 | 9,201 |
| MLPA | 52.80▲ | +0.12 (+0.23%) | 53.00 | 52.43 | 157,998 |
| MLPD | 24.62▼ | -0.08 (-0.32%) | 24.77 | 24.5025 | 8,122 |
| MLPX | 70.25▼ | -0.06 (-0.09%) | 71.02 | 69.73 | 216,264 |
| MMCA | 21.8183▼ | -0.0217 (-0.10%) | 21.85 | 21.81 | 5,818 |
| MMKT | 100.235▲ | +0.02 (+0.02%) | 100.24 | 100.21 | 10,158 |
| MMM | 148.47▼ | -2.93 (-1.94%) | 158.1435 | 146.86 | 6,564,284 |
| MMS | 67.92▼ | -0.72 (-1.05%) | 70.2899 | 67.86 | 345,937 |
| MMSD | 25.415▼ | -0.02 (-0.08%) | 25.43 | 25.38 | 6,673 |
| MMSI | 67.87▼ | -1.92 (-2.75%) | 70.20 | 67.60 | 461,566 |
| MNBD | 26.01▼ | -0.025 (-0.10%) | 26.01 | 26.01 | 2,077 |
| MNDO | 1.07▼ | -0.0295 (-2.68%) | 1.11 | 1.05 | 99,061 |
| MNDR | 0.8349▼ | -0.013 (-1.53%) | 0.8478 | 0.8135 | 51,138 |
| MNDY | 67.86▼ | -0.55 (-0.80%) | 73.58 | 67.42 | 1,541,380 |
| MNKD | 2.70▼ | -0.22 (-7.53%) | 2.98 | 2.695 | 4,870,804 |
| MNOV | 1.42▼ | -0.05 (-3.40%) | 1.51 | 1.42 | 19,176 |
| MNPR | 52.71▼ | -1.99 (-3.64%) | 55.07 | 52.30 | 183,714 |