Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCAL | 50.5737▲ | +0.1387 (+0.28%) | 50.60 | 50.545 | 4,342 |
| GCDT | 0.4065▼ | -0.0615 (-13.14%) | 0.4525 | 0.403 | 123,923 |
| GCO | 35.03▲ | +0.21 (+0.60%) | 35.73 | 34.88 | 136,590 |
| GCOR | 40.6663▲ | +0.1874 (+0.46%) | 40.6663 | 40.57 | 59,609 |
| GCSH | 50.035▲ | +0.015 (+0.03%) | 50.05 | 50.035 | 48,966 |
| GCTK | 0.3488▲ | +0.0038 (+1.10%) | 0.3545 | 0.33 | 409,493 |
| GCTS | 1.98▲ | +0.05 (+2.59%) | 2.045 | 1.91 | 1,525,213 |
| GDC | 2.20▲ | +0.33 (+17.65%) | 3.05 | 1.7725 | 17,277,050 |
| GDEV | 10.67▼ | -0.87 (-7.54%) | 11.50 | 10.0001 | 14,735 |
| GDHG | 1.30▲ | +0.03 (+2.36%) | 1.35 | 1.30 | 3,414 |
| GDL | 8.412▼ | -0.008 (-0.10%) | 8.43 | 8.40 | 4,936 |
| GDO | 10.32▲ | +0.04 (+0.39%) | 10.32 | 10.279 | 52,063 |
| GDOG | 8.60▲ | +0.349 (+4.23%) | 8.65 | 8.26 | 87,197 |
| GDTC | 0.90▼ | -0.0396 (-4.21%) | 0.9799 | 0.89 | 16,659 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.175 | 2.15 | 4,844 |
| GELS | 0.5559▲ | +0.0244 (+4.59%) | 0.5899 | 0.5301 | 11,148 |
| GEMG | 6.4003▲ | +1.1702 (+22.37%) | 6.51 | 5.47 | 44,182 |
| GEMI | 3.93▲ | +0.39 (+11.02%) | 4.00 | 3.55 | 2,957,331 |
| GENK | 1.78▼ | -0.03 (-1.66%) | 1.87 | 1.70 | 179,661 |
| GENM | 10.215▲ | +0.015 (+0.15%) | 10.22 | 10.215 | 2,793 |
| GENT | 10.19▲ | +0.02 (+0.20%) | 10.20 | 10.181 | 13,731 |
| GEOS | 5.53▼ | -0.42 (-7.06%) | 6.07 | 5.50 | 104,622 |
| GETY | 0.2655▼ | -0.005 (-1.85%) | 0.2761 | 0.26 | 2,653,179 |
| GEV | 987.46▼ | -17.07 (-1.70%) | 1,002.38 | 963.76 | 2,038,537 |
| GEVG | 24.3181▼ | -0.9435 (-3.73%) | 25.02 | 23.31 | 25,786 |
| GFAI | 0.3453▲ | +0.0009 (+0.26%) | 0.3598 | 0.34 | 48,804 |
| GFS | 48.58▼ | -1.32 (-2.65%) | 51.00 | 48.09 | 3,134,681 |
| GGAL | 41.47▼ | -0.65 (-1.54%) | 42.82 | 40.89 | 876,862 |
| GGLL | 102.17▲ | +0.41 (+0.40%) | 103.30 | 99.78 | 864,938 |
| GGR | 2.20▼ | -0.10 (-4.35%) | 2.34 | 2.20 | 19,586 |
| GHG | 1.11 | +0.00 (+0.00%) | 1.11 | 1.095 | 6,524 |
| GHY | 11.68▼ | -0.02 (-0.17%) | 11.73 | 11.66 | 96,644 |
| GHYB | 44.5851▲ | +0.0901 (+0.20%) | 44.60 | 44.575 | 5,307 |
| GIFT | 0.8575▼ | -0.0122 (-1.40%) | 0.8919 | 0.851 | 13,578 |
| GIGB | 45.09▲ | +0.24 (+0.54%) | 45.108 | 45.00 | 99,078 |
| GIGL | 49.7263▲ | +0.2306 (+0.47%) | 49.76 | 49.62 | 6,414 |
| GII | 75.0531▲ | +0.1531 (+0.20%) | 75.47 | 74.866 | 12,989 |
| GIII | 34.10▲ | +0.38 (+1.13%) | 34.34 | 33.73 | 309,074 |
| GILT | 10.81▼ | -0.07 (-0.64%) | 11.02 | 10.57 | 525,787 |
| GIPR | 0.3041▼ | -0.0206 (-6.34%) | 0.32 | 0.2703 | 436,765 |
| GISC | 50.15▲ | +0.17 (+0.34%) | 50.15 | 50.00 | 1,206 |
| GITS | 1.69▲ | +0.03 (+1.81%) | 1.84 | 1.60 | 98,071 |
| GLE | 0.3726▼ | -0.0154 (-3.97%) | 0.3886 | 0.37 | 213,200 |
| GLGG | 4.1764▲ | +0.5223 (+14.29%) | 4.30 | 3.55 | 115,922 |
| GLIX | 27.35▲ | +0.0001 (+0.00%) | 27.54 | 27.30 | 6,553 |
| GLL | 21.22▼ | -1.72 (-7.50%) | 21.89 | 21.21 | 3,438,643 |
| GLND | 1.41▲ | +0.11 (+8.46%) | 1.41 | 1.285 | 1,242,870 |
| GLOO | 3.33▲ | +0.08 (+2.46%) | 3.48 | 3.20 | 84,291 |
| GLPI | 42.90▲ | +0.82 (+1.95%) | 42.975 | 42.235 | 3,019,084 |
| GLQ | 8.27▲ | +0.01 (+0.12%) | 8.2999 | 8.20 | 42,234 |
| GLRE | 15.24▼ | -0.36 (-2.31%) | 15.72 | 15.20 | 103,086 |
| GLRY | 40.084▼ | -0.596 (-1.47%) | 40.95 | 40.06 | 20,526 |
| GLSI | 17.34▲ | +0.08 (+0.46%) | 18.17 | 17.17 | 110,935 |
| GLUE | 15.77▲ | +0.74 (+4.92%) | 16.205 | 15.35 | 1,070,233 |
| GLV | 6.23▲ | +0.01 (+0.16%) | 6.26 | 6.21 | 40,210 |
| GLW | 152.46▼ | -7.44 (-4.65%) | 161.05 | 150.70 | 10,573,108 |
| GLWG | 13.84▼ | -1.40 (-9.19%) | 15.4953 | 13.4701 | 1,643,051 |
| GLXG | 1.02▲ | +0.0994 (+10.80%) | 1.08 | 0.975 | 98,473 |
| GLXY | 21.90▲ | +1.47 (+7.20%) | 22.36 | 20.01 | 8,381,099 |
| GME | 18.03▲ | +0.08 (+0.45%) | 18.23 | 17.925 | 4,367,942 |
| GMEX | 1.13▼ | -0.03 (-2.59%) | 1.18 | 1.05 | 624,058 |
| GMEY | 23.0425▲ | +0.0391 (+0.17%) | 23.19 | 23.0425 | 524 |
| GMHS | 0.7227▼ | -0.0051 (-0.70%) | 0.7324 | 0.6835 | 13,730 |
| GMM | 2.64▼ | -0.04 (-1.49%) | 2.69 | 2.61 | 43,520 |
| GMNY | 49.68▲ | +0.1521 (+0.31%) | 49.75 | 49.675 | 18,861 |
| GMUB | 50.90▲ | +0.165 (+0.33%) | 50.915 | 50.78 | 87,216 |
| GNL | 9.01▲ | +0.17 (+1.92%) | 9.03 | 8.86 | 1,551,990 |
| GNLX | 2.68▲ | +0.08 (+3.08%) | 2.79 | 2.63 | 317,437 |
| GNMA | 43.765▲ | +0.19 (+0.44%) | 43.811 | 43.685 | 29,254 |
| GNRC | 210.81▼ | -0.75 (-0.35%) | 212.60 | 203.08 | 911,620 |
| GNS | 0.1599▲ | +0.0079 (+5.20%) | 0.1614 | 0.1555 | 2,783,786 |
| GNTA | 1.22▲ | +0.05 (+4.27%) | 1.24 | 1.19 | 17,696 |
| GNTX | 23.64▼ | -0.04 (-0.17%) | 24.15 | 23.495 | 2,182,908 |
| GOAI | 1.76▲ | +0.05 (+2.92%) | 1.7693 | 1.63 | 18,383 |
| GOF | 10.09▼ | -0.06 (-0.59%) | 10.24 | 10.04 | 2,612,827 |
| GOGO | 2.66▲ | +0.04 (+1.53%) | 2.745 | 2.59 | 2,466,106 |
| GOLF | 89.56▼ | -0.02 (-0.02%) | 92.335 | 89.41 | 298,600 |
| GOOG | 341.70▲ | +0.42 (+0.12%) | 343.56 | 338.05 | 13,290,636 |
| GOOGL | 344.72▲ | +0.52 (+0.15%) | 346.73 | 340.66 | 19,596,813 |
| GOOS | 8.77▲ | +0.26 (+3.06%) | 8.78 | 8.55 | 772,907 |
| GOOY | 12.33▲ | +0.04 (+0.33%) | 12.36 | 12.20 | 203,508 |
| GOSS | 0.1566▲ | +0.0135 (+9.43%) | 0.1585 | 0.142 | 6,466,283 |
| GOTU | 1.66▲ | +0.01 (+0.61%) | 1.705 | 1.65 | 160,176 |
| GOU | 25.7414▲ | +0.1014 (+0.40%) | 25.93 | 25.12 | 74,448 |
| GOVI | 26.6094▲ | +0.2494 (+0.95%) | 26.615 | 26.5245 | 63,311 |
| GOVX | 0.5947▼ | -0.0558 (-8.58%) | 0.6686 | 0.59 | 12,323,039 |
| GPAC | 10.329▼ | -0.4359 (-4.05%) | 13.0006 | 8.5656 | 4,110 |
| GPGI | 13.06▲ | +0.54 (+4.31%) | 13.19 | 12.67 | 1,616,922 |
| GPI | 263.87▲ | +13.86 (+5.54%) | 267.84 | 252.41 | 140,214 |
| GPMT | 1.11 | +0.00 (+0.00%) | 1.13 | 1.10 | 128,904 |
| GPRE | 16.03▼ | -0.15 (-0.93%) | 16.45 | 15.95 | 1,070,789 |
| GPRF | 49.355▲ | +0.2322 (+0.47%) | 49.46 | 49.08 | 3,098 |
| GPRK | 9.53▲ | +0.16 (+1.71%) | 9.66 | 9.4415 | 381,641 |
| GPRO | 0.6349▲ | +0.0425 (+7.17%) | 0.638 | 0.595 | 6,549,848 |
| GPTY | 41.81▼ | -0.22 (-0.52%) | 42.09 | 41.28 | 35,407 |
| GPUS | 0.09 | +0.00 (+0.00%) | 0.09 | 0.09 | 0 |
| GQRE | 64.3361▲ | +0.7061 (+1.11%) | 64.3361 | 64.10 | 4,502 |
| GRAB | 3.54▲ | +0.09 (+2.61%) | 3.55 | 3.435 | 29,065,317 |
| GRAG | 5.8548▲ | +0.301 (+5.42%) | 5.8548 | 5.55 | 22,303 |
| GRAN | 1.35▼ | -0.06 (-4.26%) | 1.35 | 1.32 | 1,408 |