Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXL | 239.81▲ | +0.02 (+0.01%) | 241.80 | 236.76 | 86,264 |
| FUFU | 1.45▲ | +0.17 (+13.28%) | 1.45 | 1.3117 | 400,844 |
| FULC | 3.74▲ | +0.03 (+0.81%) | 3.755 | 3.65 | 978,810 |
| FUN | 16.40▼ | -0.28 (-1.68%) | 16.84 | 16.315 | 974,078 |
| FUSE | 0.8454▲ | +0.0174 (+2.10%) | 0.8498 | 0.805 | 111,328 |
| FUSI | 50.52▼ | -0.01 (-0.02%) | 50.54 | 50.52 | 676 |
| FUTY | 57.20▲ | +0.33 (+0.58%) | 57.338 | 56.84 | 254,285 |
| FVR | 19.76▼ | -0.15 (-0.75%) | 20.19 | 19.60 | 80,377 |
| FVRR | 9.01▼ | -0.01 (-0.11%) | 9.10 | 8.80 | 511,998 |
| FXED | 17.38▼ | -0.17 (-0.97%) | 17.51 | 17.36 | 4,672 |
| FXF | 108.33▲ | +0.20 (+0.18%) | 108.70 | 108.3128 | 28,593 |
| FXP | 21.099▲ | +0.2092 (+1.00%) | 21.15 | 20.74 | 2,445 |
| FXU | 48.69▲ | +0.25 (+0.52%) | 48.77 | 48.43 | 256,488 |
| GAIA | 1.46▲ | +0.15 (+11.45%) | 1.48 | 1.31 | 304,329 |
| GALT | 3.44▼ | -0.09 (-2.55%) | 3.5462 | 3.20 | 388,200 |
| GARA | 27.72▲ | +0.0151 (+0.05%) | 27.72 | 27.72 | 14 |
| GAUZ | 0.4166▼ | -0.0603 (-12.64%) | 0.4626 | 0.40 | 265,150 |
| GAVA | 15.5931▲ | +0.0081 (+0.05%) | 15.65 | 15.5931 | 1,093 |
| GBCI | 49.93▲ | +0.16 (+0.32%) | 50.11 | 49.46 | 467,563 |
| GBF | 102.1626▼ | -0.2254 (-0.22%) | 102.1626 | 102.125 | 1,951 |
| GBFH | 21.46▼ | -0.33 (-1.51%) | 22.1479 | 21.39 | 60,782 |
| GBIL | 100.05▲ | +0.03 (+0.03%) | 100.05 | 100.04 | 481,129 |
| GBND | 49.7327▼ | -0.099 (-0.20%) | 49.8255 | 49.72 | 9,126 |
| GBTC | 48.68▼ | -0.37 (-0.75%) | 48.92 | 48.36 | 782,198 |
| GBX | 45.44▼ | -0.56 (-1.22%) | 46.33 | 45.26 | 246,433 |
| GCAL | 50.6375▼ | -0.1225 (-0.24%) | 50.75 | 50.60 | 9,839 |
| GCDT | 0.4902▼ | -0.0223 (-4.35%) | 0.5161 | 0.4504 | 211,783 |
| GCOR | 40.54▼ | -0.085 (-0.21%) | 40.61 | 40.5001 | 57,655 |
| GCSH | 50.07▼ | -0.03 (-0.06%) | 50.09 | 50.06 | 8,901 |
| GCTK | 0.3674▲ | +0.0019 (+0.52%) | 0.3888 | 0.365 | 566,114 |
| GCTS | 1.97▼ | -0.17 (-7.94%) | 2.17 | 1.95 | 3,993,080 |
| GDC | 1.86▼ | -0.01 (-0.53%) | 1.99 | 1.77 | 199,452 |
| GDEV | 12.155▲ | +0.445 (+3.80%) | 12.30 | 11.98 | 2,159 |
| GDHG | 1.34▼ | -0.04 (-2.90%) | 1.39 | 1.34 | 4,930 |
| GDL | 8.403▼ | -0.012 (-0.14%) | 8.42 | 8.36 | 30,693 |
| GDLC | 28.48▼ | -0.14 (-0.49%) | 28.595 | 28.2601 | 39,847 |
| GDO | 10.29▼ | -0.01 (-0.10%) | 10.3299 | 10.27 | 56,129 |
| GDOG | 8.1916▼ | -0.0384 (-0.47%) | 8.2099 | 8.1301 | 12,191 |
| GDTC | 0.9489▲ | +0.1039 (+12.30%) | 0.949 | 0.80 | 30,456 |
| GEG | 2.16▲ | +0.01 (+0.47%) | 2.20 | 2.15 | 2,778 |
| GELS | 0.58▼ | -0.001 (-0.17%) | 0.627 | 0.58 | 26,927 |
| GEMG | 6.6045▼ | -1.373 (-17.21%) | 7.4883 | 6.415 | 26,127 |
| GEMI | 3.92▼ | -0.38 (-8.84%) | 4.27 | 3.865 | 3,699,681 |
| GENK | 1.93▼ | -0.02 (-1.03%) | 1.95 | 1.85 | 125,802 |
| GENM | 10.23▼ | -0.005 (-0.05%) | 10.24 | 10.23 | 4,038 |
| GENT | 10.175▼ | -0.0245 (-0.24%) | 10.21 | 10.175 | 13,395 |
| GEOS | 5.60▲ | +0.46 (+8.95%) | 5.6888 | 5.1401 | 167,670 |
| GETY | 0.3075▼ | -0.009 (-2.84%) | 0.329 | 0.3036 | 1,618,224 |
| GEV | 1,063.25▲ | +13.83 (+1.32%) | 1,070.47 | 1,038.985 | 1,472,679 |
| GEVG | 28.4145▲ | +0.7511 (+2.72%) | 28.68 | 27.9068 | 35,302 |
| GFAI | 0.3506▲ | +0.0016 (+0.46%) | 0.36 | 0.34 | 65,979 |
| GFS | 54.58▲ | +1.89 (+3.59%) | 55.06 | 52.56 | 3,996,007 |
| GGAL | 43.37▼ | -1.62 (-3.60%) | 45.2099 | 43.37 | 582,695 |
| GGLL | 102.86▼ | -0.41 (-0.40%) | 105.6399 | 102.14 | 676,756 |
| GGR | 2.28▲ | +0.06 (+2.70%) | 2.3915 | 2.28 | 12,324 |
| GHG | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.10 | 3,772 |
| GHY | 11.68▼ | -0.03 (-0.26%) | 11.71 | 11.66 | 132,792 |
| GHYB | 44.6351▼ | -0.0049 (-0.01%) | 44.665 | 44.63 | 8,326 |
| GIFT | 0.89▲ | +0.0191 (+2.19%) | 0.8999 | 0.8712 | 5,539 |
| GIGB | 44.94▼ | -0.14 (-0.31%) | 45.03 | 44.91 | 58,460 |
| GIGL | 49.6011▼ | -0.1342 (-0.27%) | 49.70 | 49.56 | 5,224 |
| GII | 75.08▲ | +0.04 (+0.05%) | 75.11 | 74.86 | 19,892 |
| GIII | 33.90▲ | +0.10 (+0.30%) | 34.05 | 33.52 | 323,724 |
| GILT | 11.51▲ | +0.01 (+0.09%) | 11.88 | 11.355 | 365,201 |
| GISC | 50.01▲ | +0.02 (+0.04%) | 50.015 | 50.01 | 1,224 |
| GLE | 0.3759▼ | -0.003 (-0.79%) | 0.41 | 0.35 | 426,644 |
| GLGG | 4.118▲ | +0.2232 (+5.73%) | 4.20 | 3.92 | 79,164 |
| GLIX | 27.4374▼ | -0.131 (-0.48%) | 27.49 | 27.42 | 15,436 |
| GLL | 22.62▼ | -0.26 (-1.14%) | 22.65 | 22.385 | 1,619,034 |
| GLMD | 0.5231▼ | -0.0079 (-1.49%) | 0.531 | 0.51 | 45,525 |
| GLND | 1.28▲ | +0.03 (+2.40%) | 1.325 | 1.215 | 2,887,371 |
| GLOO | 3.48▲ | +0.01 (+0.29%) | 3.60 | 3.22 | 160,342 |
| GLPI | 43.57▼ | -0.08 (-0.18%) | 43.825 | 43.43 | 1,510,822 |
| GLQ | 8.35▲ | +0.03 (+0.36%) | 8.3699 | 8.28 | 62,310 |
| GLRE | 15.76▲ | +0.06 (+0.38%) | 15.81 | 15.605 | 71,386 |
| GLRY | 41.42▲ | +0.14 (+0.34%) | 41.42 | 41.23 | 11,559 |
| GLSI | 16.80▲ | +0.42 (+2.56%) | 17.42 | 15.96 | 115,595 |
| GLUE | 15.50▼ | -0.34 (-2.15%) | 15.83 | 15.3734 | 509,501 |
| GLV | 6.30▼ | -0.01 (-0.16%) | 6.34 | 6.30 | 31,523 |
| GLW | 165.99▲ | +7.45 (+4.70%) | 167.6859 | 158.27 | 8,284,297 |
| GLWG | 16.60▲ | +1.42 (+9.35%) | 16.90 | 15.12 | 3,242,530 |
| GLXG | 1.06▼ | -0.08 (-7.02%) | 1.1404 | 0.98 | 130,107 |
| GLXY | 21.66▲ | +0.71 (+3.39%) | 21.865 | 20.95 | 5,286,006 |
| GME | 18.66▲ | +0.09 (+0.48%) | 18.79 | 18.44 | 3,882,011 |
| GMEX | 1.14▼ | -0.04 (-3.39%) | 1.16 | 1.12 | 101,217 |
| GMEY | 23.6083▲ | +0.0288 (+0.12%) | 23.6083 | 23.545 | 412 |
| GMHS | 0.755▲ | +0.0537 (+7.66%) | 0.823 | 0.7001 | 61,571 |
| GMM | 2.86▼ | -0.04 (-1.38%) | 2.90 | 2.80 | 51,064 |
| GMNY | 49.755▼ | -0.05 (-0.10%) | 49.86 | 49.755 | 1,606 |
| GMRS | 13.31▼ | -0.65 (-4.66%) | 14.655 | 13.25 | 1,179,394 |
| GMUB | 50.86▼ | -0.06 (-0.12%) | 50.98 | 50.82 | 267,974 |
| GNL | 8.76▼ | -0.26 (-2.88%) | 9.07 | 8.735 | 2,220,065 |
| GNLN | 1.93 | +0.00 (+0.00%) | 1.93 | 1.91 | 3,298 |
| GNLX | 2.74▲ | +0.11 (+4.18%) | 2.82 | 2.58 | 462,788 |
| GNMA | 43.62▼ | -0.14 (-0.32%) | 43.7699 | 43.5605 | 7,501 |
| GNRC | 219.30▲ | +2.64 (+1.22%) | 221.09 | 215.00 | 607,712 |
| GNS | 0.1603▲ | +0.0022 (+1.39%) | 0.168 | 0.1561 | 3,392,143 |
| GNSS | 1.75▲ | +0.04 (+2.34%) | 1.82 | 1.6801 | 142,233 |
| GNTA | 1.30 | +0.00 (+0.00%) | 1.32 | 1.30 | 26,204 |
| GNTX | 23.87▲ | +0.17 (+0.72%) | 23.915 | 23.50 | 1,549,054 |