Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FENG | 2.02▲ | +0.06 (+3.06%) | 2.02 | 1.95 | 500 |
| FENY | 24.59▼ | -0.08 (-0.32%) | 24.685 | 24.55 | 2,139,663 |
| FEPI | 45.99▼ | -0.90 (-1.92%) | 45.99 | 45.76 | 124,100 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.30 | 10.26 | 20,200 |
| FERG | 228.53▲ | +1.23 (+0.54%) | 228.91 | 226.66 | 346,601 |
| FF | 3.23▲ | +0.04 (+1.25%) | 3.25 | 3.20 | 141,700 |
| FFAI | 1.19 | +0.00 (+0.00%) | 1.21 | 1.15 | 2,512,557 |
| FFC | 16.50▲ | +0.01 (+0.06%) | 16.54 | 16.45 | 67,000 |
| FFIN | 30.86▼ | -0.10 (-0.32%) | 31.02 | 30.81 | 272,892 |
| FFIU | 22.265▼ | -0.075 (-0.34%) | 22.30 | 22.265 | 1,900 |
| FFLS | 24.69▼ | -0.0303 (-0.12%) | 24.71 | 24.69 | 1,000 |
| FFTY | 36.21▲ | +0.12 (+0.33%) | 36.23 | 35.995 | 54,674 |
| FFUT | 53.11▼ | -0.115 (-0.22%) | 53.45 | 53.105 | 1,900 |
| FGBI | 5.00▼ | -0.04 (-0.79%) | 5.0151 | 4.9801 | 9,537 |
| FGEN | 8.585▲ | +0.155 (+1.84%) | 8.585 | 8.38 | 7,205 |
| FGL | 0.1583▼ | -0.0193 (-10.87%) | 0.1637 | 0.143 | 2,179,768 |
| FGNX | 3.03▼ | -0.01 (-0.33%) | 3.05 | 2.95 | 207,600 |
| FIAX | 17.99▲ | +0.1057 (+0.59%) | 18.00 | 17.9803 | 8,167 |
| FIG | 38.86▲ | +0.47 (+1.22%) | 38.935 | 38.11 | 1,552,800 |
| FIGB | 43.625▲ | +0.105 (+0.24%) | 43.6395 | 43.52 | 27,581 |
| FIGG | 4.939▲ | +0.1103 (+2.28%) | 4.94 | 4.751 | 87,900 |
| FIGX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.045 | 800 |
| FIIG | 21.198▲ | +0.071 (+0.34%) | 21.20 | 21.13 | 32,100 |
| FINV | 5.43▲ | +0.10 (+1.88%) | 5.51 | 5.26 | 961,356 |
| FINW | 17.79▼ | -0.17 (-0.95%) | 17.97 | 17.79 | 3,422 |
| FINX | 30.45▲ | +0.0772 (+0.25%) | 30.50 | 30.27 | 15,523 |
| FISR | 25.93▲ | +0.08 (+0.31%) | 25.93 | 25.87 | 31,000 |
| FISV | 67.95▲ | +0.23 (+0.34%) | 68.10 | 67.0501 | 3,196,235 |
| FIVN | 19.71▼ | -0.03 (-0.15%) | 19.835 | 19.625 | 493,319 |
| FIVY | 31.567▼ | -0.1131 (-0.36%) | 31.62 | 31.33 | 7,000 |
| FIW | 110.93▲ | +0.38 (+0.34%) | 110.945 | 110.57 | 14,624 |
| FIXD | 44.408▲ | +0.128 (+0.29%) | 44.554 | 44.29 | 135,700 |
| FIXT | 38.32▲ | +0.082 (+0.21%) | 38.348 | 38.25 | 13,700 |
| FIZZ | 32.25▲ | +0.40 (+1.26%) | 32.27 | 31.7101 | 216,583 |
| FKWL | 4.1439▼ | -0.0661 (-1.57%) | 4.20 | 4.12 | 7,972 |
| FLAX | 29.41▲ | +0.082 (+0.28%) | 29.447 | 29.36 | 2,000 |
| FLBR | 19.27▼ | -0.05 (-0.26%) | 19.37 | 19.23 | 17,200 |
| FLC | 17.34▼ | -0.12 (-0.69%) | 17.45 | 17.31 | 11,400 |
| FLCB | 21.65▲ | +0.055 (+0.25%) | 21.655 | 21.6175 | 209,975 |
| FLCH | 24.052▲ | +0.042 (+0.17%) | 24.089 | 24.04 | 19,100 |
| FLCO | 21.69▲ | +0.075 (+0.35%) | 21.69 | 21.6401 | 6,379 |
| FLD | 2.71▲ | +0.20 (+7.97%) | 2.75 | 2.51 | 61,813 |
| FLDB | 50.545▼ | -0.0331 (-0.07%) | 50.61 | 50.46 | 6,567 |
| FLGC | 7.355▲ | +0.095 (+1.31%) | 7.80 | 7.10 | 30,665 |
| FLGV | 20.545▲ | +0.045 (+0.22%) | 20.545 | 20.515 | 17,500 |
| FLIN | 38.55▼ | -0.30 (-0.77%) | 38.68 | 38.53 | 64,600 |
| FLJH | 37.51▼ | -0.177 (-0.47%) | 37.56 | 37.377 | 13,600 |
| FLJP | 34.59▼ | -0.06 (-0.17%) | 34.665 | 34.515 | 454,700 |
| FLKR | 31.17▲ | +0.71 (+2.33%) | 31.18 | 30.87 | 51,600 |
| FLMB | 23.735▲ | +0.005 (+0.02%) | 23.76 | 23.725 | 7,744 |
| FLMI | 24.835▲ | +0.015 (+0.06%) | 24.85 | 24.80 | 348,081 |
| FLNG | 24.34▼ | -0.03 (-0.12%) | 24.43 | 24.14 | 222,100 |
| FLO | 10.87▲ | +0.13 (+1.21%) | 10.92 | 10.74 | 1,742,638 |
| FLR | 40.94▲ | +0.04 (+0.10%) | 41.18 | 40.645 | 814,528 |
| FLRN | 30.71▲ | +0.01 (+0.03%) | 30.71 | 30.70 | 244,909 |
| FLSA | 31.555▼ | -0.15 (-0.47%) | 31.58 | 31.555 | 1,533 |
| FLTW | 59.90▲ | +0.13 (+0.22%) | 60.02 | 59.77 | 3,500 |
| FLUD | 24.96▼ | -0.007 (-0.03%) | 25.04 | 24.96 | 19,000 |
| FLUX | 1.40▲ | +0.04 (+2.94%) | 1.48 | 1.36 | 181,262 |
| FLX | 3.21▲ | +0.05 (+1.58%) | 3.285 | 3.20 | 55,717 |
| FLXR | 39.49▼ | -0.03 (-0.08%) | 39.58 | 39.49 | 192,103 |
| FLYX | 3.38▲ | +0.18 (+5.62%) | 3.57 | 3.21 | 12,552 |
| FMB | 51.1541▲ | +0.0541 (+0.11%) | 51.1785 | 51.044 | 111,985 |
| FMC | 13.33▲ | +0.20 (+1.52%) | 13.47 | 13.09 | 1,878,000 |
| FMCE | 26.522▲ | +0.0506 (+0.19%) | 26.522 | 26.522 | 100 |
| FMET | 36.386▲ | +0.1301 (+0.36%) | 36.43 | 36.24 | 2,200 |
| FMF | 46.70▼ | -0.25 (-0.53%) | 46.75 | 46.5852 | 7,212 |
| FMFC | 0.393▲ | +0.088 (+28.85%) | 0.60 | 0.295 | 26,563,500 |
| FMHI | 47.853▲ | +0.0331 (+0.07%) | 47.893 | 47.805 | 61,000 |
| FMKT | 22.06▲ | +0.08 (+0.36%) | 22.47 | 21.768 | 6,500 |
| FMN | 11.00▼ | -0.01 (-0.09%) | 11.04 | 11.00 | 24,500 |
| FMNY | 26.695▼ | -0.035 (-0.13%) | 26.71 | 26.69 | 2,500 |
| FMQQ | 13.955 | +0.00 (+0.00%) | 13.955 | 13.90 | 2,100 |
| FMS | 24.05▲ | +0.09 (+0.38%) | 24.09 | 23.92 | 77,900 |
| FMST | 2.38▼ | -0.05 (-2.06%) | 2.46 | 2.36 | 68,900 |
| FMUB | 51.085▲ | +0.02 (+0.04%) | 51.10 | 51.06 | 5,500 |
| FMY | 12.01▲ | +0.09 (+0.76%) | 12.05 | 11.93 | 23,100 |
| FND | 63.21▲ | +0.44 (+0.70%) | 63.815 | 62.56 | 765,639 |
| FNDE | 36.03▲ | +0.01 (+0.03%) | 36.045 | 35.96 | 727,342 |
| FNF | 54.98▲ | +0.29 (+0.53%) | 55.17 | 54.59 | 542,200 |
| FNGG | 212.713▼ | -0.077 (-0.04%) | 213.155 | 212.00 | 4,472 |
| FNKO | 3.18▲ | +0.07 (+2.25%) | 3.22 | 3.095 | 437,533 |
| FOA | 22.80▼ | -0.01 (-0.04%) | 22.89 | 22.58 | 67,686 |
| FOR | 24.55▲ | +0.24 (+0.99%) | 24.61 | 24.26 | 67,851 |
| FORA | 2.11▼ | -0.01 (-0.47%) | 2.11 | 2.10 | 5,265 |
| FORR | 7.21▲ | +0.12 (+1.69%) | 7.23 | 7.0255 | 68,143 |
| FOUR | 65.10▲ | +0.32 (+0.49%) | 65.18 | 63.8334 | 805,808 |
| FOXY | 27.40▼ | -0.256 (-0.93%) | 27.52 | 27.40 | 9,900 |
| FPA | 37.5986▲ | +0.322 (+0.86%) | 37.5986 | 37.5986 | 15 |
| FPE | 18.25▲ | +0.04 (+0.22%) | 18.25 | 18.21 | 925,946 |
| FPEI | 19.41▲ | +0.05 (+0.26%) | 19.41 | 19.37 | 292,161 |
| FPF | 18.72▲ | +0.08 (+0.43%) | 18.74 | 18.59 | 75,500 |
| FPH | 5.59▲ | +0.08 (+1.45%) | 5.64 | 5.50 | 109,600 |
| FPWR | 33.168▲ | +0.118 (+0.36%) | 33.168 | 33.168 | 200 |
| FRA | 11.73▲ | +0.03 (+0.26%) | 11.76 | 11.69 | 104,100 |
| FRDD | 19.839▼ | -0.046 (-0.23%) | 19.839 | 19.839 | 100 |
| FREL | 26.99▲ | +0.20 (+0.75%) | 27.015 | 26.8001 | 114,345 |
| FRHC | 132.10▼ | -1.11 (-0.83%) | 133.49 | 131.47 | 49,873 |
| FRI | 27.40▲ | +0.20 (+0.74%) | 27.43 | 27.29 | 29,105 |
| FRMI | 7.92▼ | -0.33 (-4.00%) | 8.25 | 7.83 | 4,458,200 |