Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKZ | 25.27▲ | +0.097 (+0.39%) | 25.27 | 25.20 | 3,294 |
| DUO | 0.614▲ | +0.0412 (+7.19%) | 0.64 | 0.55 | 18,184 |
| DUOT | 9.07▲ | +0.46 (+5.34%) | 9.50 | 8.5569 | 958,949 |
| DUSB | 50.76▲ | +0.02 (+0.04%) | 50.79 | 50.75 | 313,422 |
| DVDN | 15.47▲ | +0.1642 (+1.07%) | 15.51 | 15.40 | 1,690 |
| DVIN | 30.5912▲ | +0.7928 (+2.66%) | 30.5912 | 30.5912 | 15 |
| DVLT | 0.3565▲ | +0.0163 (+4.79%) | 0.357 | 0.3313 | 9,567,866 |
| DVQQ | 30.8094▲ | +0.443 (+1.46%) | 30.8094 | 30.38 | 1,607 |
| DVSP | 29.4364▲ | +0.6163 (+2.14%) | 29.4364 | 29.4364 | 39 |
| DVUT | 26.4228▼ | -0.0279 (-0.11%) | 26.4228 | 26.4228 | 15 |
| DVXC | 23.7397▲ | +0.8375 (+3.66%) | 23.74 | 23.7397 | 304 |
| DVXK | 36.0495▲ | +0.5195 (+1.46%) | 36.0495 | 36.0495 | 25 |
| DVXY | 22.6366▲ | +0.3745 (+1.68%) | 22.6366 | 22.6366 | 8 |
| DWAS | 115.0444▲ | +2.6544 (+2.36%) | 115.1085 | 112.54 | 18,212 |
| DWAW | 50.2106▲ | +0.569 (+1.15%) | 50.2106 | 50.2106 | 34 |
| DWMF | 33.7117▼ | -0.0483 (-0.14%) | 33.7117 | 33.631 | 1,385 |
| DWSH | 5.67▼ | -0.1274 (-2.20%) | 5.705 | 5.63 | 43,224 |
| DWSN | 4.66 | +0.00 (+0.00%) | 4.79 | 4.51 | 79,245 |
| DWUS | 58.1544▲ | +0.6254 (+1.09%) | 58.1544 | 58.13 | 344 |
| DX | 12.71 | +0.00 (+0.00%) | 12.865 | 12.67 | 4,564,676 |
| DXD | 16.69▼ | -0.47 (-2.74%) | 16.865 | 16.67 | 1,035,099 |
| DXF | 0.4535▼ | -0.0114 (-2.45%) | 0.488 | 0.4455 | 82,659 |
| DXJ | 170.68▼ | -2.95 (-1.70%) | 171.05 | 169.22 | 642,093 |
| DXLG | 0.5501▼ | -0.0136 (-2.41%) | 0.6032 | 0.55 | 96,764 |
| DXPE | 163.14▲ | +6.12 (+3.90%) | 163.60 | 158.01 | 106,431 |
| DXST | 2.26▼ | -0.03 (-1.31%) | 2.42 | 2.25 | 14,893 |
| DXYZ | 23.80▲ | +0.91 (+3.98%) | 24.1483 | 22.50 | 723,918 |
| DY | 414.98▲ | +13.91 (+3.47%) | 418.80 | 394.33 | 377,203 |
| DYFI | 22.58▲ | +0.0348 (+0.15%) | 22.59 | 22.58 | 2,098 |
| DYLD | 22.285▲ | +0.025 (+0.11%) | 22.31 | 22.285 | 6,923 |
| DYNB | 38.845▲ | +0.0786 (+0.20%) | 38.85 | 38.845 | 11,872 |
| DYTA | 31.4554▲ | +0.1754 (+0.56%) | 31.4825 | 31.03 | 9,318 |
| EAD | 6.35▲ | +0.05 (+0.79%) | 6.36 | 6.315 | 472,326 |
| EAFG | 25.1553▲ | +0.2783 (+1.12%) | 25.1553 | 25.1553 | 39 |
| EAGG | 46.57▼ | -0.08 (-0.17%) | 46.5864 | 46.52 | 292,285 |
| EAPR | 32.4888▲ | +0.0645 (+0.20%) | 32.5383 | 32.35 | 3,071 |
| EARN | 4.36▲ | +0.04 (+0.93%) | 4.40 | 4.30 | 567,559 |
| EART | 27.405▲ | +0.22 (+0.81%) | 27.905 | 26.945 | 31,963 |
| EBON | 1.92▼ | -0.04 (-2.04%) | 1.9718 | 1.905 | 2,053 |
| EBS | 7.41▲ | +0.19 (+2.63%) | 7.415 | 7.20 | 352,709 |
| EBUF | 31.3024▲ | +0.126 (+0.40%) | 31.31 | 31.00 | 1,367 |
| ECAT | 15.15▲ | +0.17 (+1.13%) | 15.24 | 15.08 | 549,010 |
| ECC | 3.83▼ | -0.04 (-1.03%) | 3.92 | 3.82 | 1,010,257 |
| ECF | 12.39▲ | +0.22 (+1.81%) | 12.435 | 12.22 | 12,809 |
| ECG | 132.62▲ | +7.19 (+5.73%) | 133.36 | 122.10 | 504,071 |
| ECNS | 28.78▼ | -0.08 (-0.28%) | 28.835 | 28.73 | 12,127 |
| ECON | 33.6205▲ | +0.1705 (+0.51%) | 33.6281 | 33.425 | 923,840 |
| ECOR | 6.09▲ | +0.005 (+0.08%) | 6.325 | 5.74 | 143,830 |
| ECVT | 12.05▼ | -0.01 (-0.08%) | 12.125 | 11.97 | 821,882 |
| ECX | 1.09▲ | +0.03 (+2.83%) | 1.09 | 1.06 | 301,542 |
| ED | 107.95▼ | -0.90 (-0.83%) | 109.245 | 107.41 | 1,095,464 |
| EDC | 71.27▲ | +0.80 (+1.14%) | 71.635 | 68.13 | 66,123 |
| EDF | 5.21▲ | +0.01 (+0.19%) | 5.24 | 5.15 | 180,618 |
| EDGF | 24.635▲ | +0.005 (+0.02%) | 24.64 | 24.61 | 130,901 |
| EDGI | 30.98▲ | +0.20 (+0.65%) | 31.00 | 30.73 | 82,476 |
| EDGQ | 27.0864▲ | +0.3164 (+1.18%) | 27.12 | 26.65 | 7,160 |
| EDGU | 31.54▲ | +0.40 (+1.28%) | 31.56 | 31.12 | 55,550 |
| EDGX | 26.6941▲ | +0.3841 (+1.46%) | 26.79 | 26.55 | 3,665 |
| EDHL | 4.19▼ | -0.06 (-1.41%) | 4.20 | 4.055 | 252,238 |
| EDIT | 2.65▲ | +0.07 (+2.71%) | 2.65 | 2.53 | 771,014 |
| EDSA | 5.23▲ | +0.12 (+2.35%) | 5.3048 | 4.84 | 39,013 |
| EDTK | 0.905▼ | -0.027 (-2.90%) | 0.9475 | 0.905 | 3,608 |
| EDUC | 1.38 | +0.00 (+0.00%) | 1.4055 | 1.37 | 61,501 |
| EDV | 59.74▲ | +0.28 (+0.47%) | 59.93 | 59.60 | 1,322,624 |
| EEIQ | 2.13▲ | +0.07 (+3.40%) | 2.18 | 2.13 | 8,465 |
| EEM | 64.32▲ | +0.23 (+0.36%) | 64.445 | 63.345 | 21,790,921 |
| EEMA | 112.02▲ | +0.99 (+0.89%) | 112.02 | 111.05 | 24,474 |
| EEMO | 20.11▲ | +0.27 (+1.36%) | 20.175 | 20.01 | 5,088 |
| EEMS | 71.0207▲ | +1.3007 (+1.87%) | 71.11 | 70.38 | 29,793 |
| EEMX | 51.12▲ | +0.611 (+1.21%) | 51.20 | 50.51 | 133,664 |
| EET | 102.175▲ | +0.6798 (+0.67%) | 102.1752 | 99.465 | 8,572 |
| EFC | 13.33▲ | +0.05 (+0.38%) | 13.44 | 13.30 | 1,453,916 |
| EFFE | 26.3648▲ | +0.6186 (+2.40%) | 33.6093 | 25.9329 | 794,961 |
| EFOI | 3.05 | +0.00 (+0.00%) | 3.165 | 2.98 | 25,751 |
| EFSI | 40.19▼ | -0.36 (-0.89%) | 40.83 | 40.06 | 51,347 |
| EFT | 10.68▲ | +0.05 (+0.47%) | 10.6899 | 10.6365 | 80,878 |
| EFU | 7.01▼ | -0.0464 (-0.66%) | 7.06 | 7.01 | 10,459 |
| EFXT | 21.77▼ | -0.51 (-2.29%) | 21.96 | 21.36 | 117,186 |
| EGG | 3.52▼ | -0.13 (-3.56%) | 3.77 | 3.46 | 97,062 |
| EGGQ | 52.6395▲ | +2.9973 (+6.04%) | 53.095 | 51.24 | 3,100 |
| EGGS | 37.79▲ | +1.789 (+4.97%) | 37.96 | 36.16 | 9,661 |
| EGGY | 34.19▲ | +1.85 (+5.72%) | 34.47 | 31.71 | 109,066 |
| EGY | 5.27▼ | -0.06 (-1.13%) | 5.31 | 5.11 | 866,201 |
| EH | 5.42▲ | +0.29 (+5.65%) | 5.43 | 5.14 | 615,046 |
| EHGO | 2.05▲ | +0.03 (+1.49%) | 2.07 | 1.97 | 115,527 |
| EHI | 5.81▲ | +0.04 (+0.69%) | 5.83 | 5.7701 | 74,358 |
| EHLD | 7.91 | +0.00 (+0.00%) | 7.91 | 7.91 | 467 |
| EHLS | 25.909▲ | +0.0501 (+0.19%) | 25.93 | 25.77 | 19,087 |
| EHTH | 1.38▲ | +0.05 (+3.76%) | 1.41 | 1.355 | 151,988 |
| EIC | 10.04▲ | +0.07 (+0.70%) | 10.1011 | 10.00 | 97,655 |
| EIKN | 9.15▼ | -0.06 (-0.65%) | 9.52 | 9.08 | 255,818 |
| EIM | 9.57▲ | +0.01 (+0.10%) | 9.6399 | 9.56 | 160,755 |
| EIS | 119.65▲ | +0.30 (+0.25%) | 120.20 | 118.92 | 58,999 |
| EJAN | 35.9543▲ | +0.0893 (+0.25%) | 36.00 | 35.8211 | 8,361 |
| EJH | 1.23▲ | +0.08 (+6.96%) | 1.23 | 1.19 | 2,532 |
| EJUL | 30.33▲ | +0.10 (+0.33%) | 30.3381 | 30.01 | 30,585 |
| ELA | 21.36▼ | -0.32 (-1.48%) | 21.98 | 21.185 | 87,565 |
| ELAB | 0.912▼ | -0.0109 (-1.18%) | 0.948 | 0.8743 | 214,692 |
| ELBM | 0.4898▼ | -0.0242 (-4.71%) | 0.5148 | 0.4855 | 432,746 |
| ELCV | 31.3321▲ | +0.0511 (+0.16%) | 31.3321 | 30.91 | 20,477 |