Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUMB | 20.025▼ | -0.0352 (-0.18%) | 20.03 | 20.01 | 38,664 |
| FUN | 16.73▼ | -0.06 (-0.36%) | 17.00 | 16.61 | 895,236 |
| FUNC | 42.94▼ | -0.41 (-0.95%) | 43.75 | 42.175 | 15,238 |
| FUSB | 16.24▼ | -0.21 (-1.28%) | 16.44 | 16.11 | 8,240 |
| FUSE | 0.7713▼ | -0.0089 (-1.14%) | 0.7985 | 0.762 | 159,372 |
| FUSI | 50.575▲ | +0.065 (+0.13%) | 50.76 | 50.43 | 116,268 |
| FUTY | 55.25▼ | -1.26 (-2.23%) | 56.70 | 55.23 | 902,524 |
| FVR | 19.79▼ | -0.07 (-0.35%) | 20.01 | 19.54 | 113,403 |
| FVRR | 9.21▲ | +0.03 (+0.33%) | 9.34 | 9.145 | 408,032 |
| FWAC | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 1,610 |
| FWD | 129.86▲ | +0.49 (+0.38%) | 130.4904 | 129.14 | 130,051 |
| FXED | 17.287▼ | -0.033 (-0.19%) | 17.405 | 17.28 | 2,270 |
| FXP | 19.9597▼ | -0.0453 (-0.23%) | 19.96 | 19.47 | 2,393 |
| FXU | 47.46▼ | -0.98 (-2.02%) | 48.66 | 47.4201 | 198,508 |
| GAIA | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.40 | 78,863 |
| GALT | 3.68▲ | +0.11 (+3.08%) | 3.74 | 3.5871 | 174,889 |
| GAP | 19.80▲ | +0.15 (+0.76%) | 20.165 | 19.745 | 5,667,856 |
| GARA | 27.6693▼ | -0.0737 (-0.27%) | 27.6693 | 27.6693 | 10 |
| GATX | 176.94▲ | +0.24 (+0.14%) | 177.61 | 175.77 | 225,631 |
| GAUZ | 0.397▲ | +0.067 (+20.30%) | 0.459 | 0.29 | 43,525,396 |
| GBAB | 13.82▼ | -0.09 (-0.65%) | 13.94 | 13.78 | 89,964 |
| GBCI | 47.25 | +0.00 (+0.00%) | 47.73 | 47.05 | 786,536 |
| GBF | 101.99▼ | -0.14 (-0.14%) | 102.035 | 101.98 | 2,499 |
| GBFH | 21.21▲ | +0.46 (+2.22%) | 21.52 | 20.5831 | 58,931 |
| GBND | 49.69▼ | -0.0706 (-0.14%) | 49.72 | 49.6301 | 21,436 |
| GBX | 46.05▲ | +0.24 (+0.52%) | 46.26 | 45.23 | 248,991 |
| GCAD | 53.44▼ | -0.1426 (-0.27%) | 54.42 | 53.23 | 5,764 |
| GCAL | 50.48▼ | -0.025 (-0.05%) | 50.49 | 50.4201 | 23,589 |
| GCDT | 0.3958▲ | +0.0102 (+2.65%) | 0.408 | 0.3765 | 95,981 |
| GCO | 35.07▲ | +0.92 (+2.69%) | 35.295 | 34.45 | 174,112 |
| GCOR | 40.51▼ | -0.05 (-0.12%) | 40.52 | 40.4799 | 55,541 |
| GCSH | 50.078▲ | +0.0479 (+0.10%) | 50.09 | 50.06 | 8,014 |
| GCTK | 0.3474▲ | +0.0058 (+1.70%) | 0.3698 | 0.3303 | 686,136 |
| GCTS | 2.04▲ | +0.05 (+2.51%) | 2.0552 | 1.91 | 2,128,896 |
| GDC | 1.56▼ | -0.93 (-37.35%) | 3.5899 | 1.3001 | 10,772,694 |
| GDEV | 10.625▼ | -0.575 (-5.13%) | 11.05 | 10.625 | 3,219 |
| GDHG | 1.3564▲ | +0.0864 (+6.80%) | 1.39 | 1.29 | 2,937 |
| GDL | 8.415▼ | -0.0151 (-0.18%) | 8.425 | 8.41 | 16,756 |
| GDO | 10.28 | +0.00 (+0.00%) | 10.30 | 10.25 | 29,116 |
| GDTC | 1.03▲ | +0.131 (+14.57%) | 1.0301 | 0.8559 | 54,485 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 1,140 |
| GELS | 0.5628▲ | +0.0053 (+0.95%) | 0.589 | 0.5366 | 15,380 |
| GEMG | 7.6104▲ | +0.5357 (+7.57%) | 9.305 | 7.35 | 132,050 |
| GEMI | 4.28▲ | +0.14 (+3.38%) | 4.79 | 4.20 | 7,260,216 |
| GENK | 2.08▲ | +0.34 (+19.54%) | 2.09 | 1.75 | 371,080 |
| GENM | 10.21▲ | +0.01 (+0.10%) | 10.34 | 10.2098 | 12,551 |
| GENT | 10.165▼ | -0.015 (-0.15%) | 10.19 | 10.1301 | 71,642 |
| GEOS | 5.51▲ | +0.14 (+2.61%) | 5.5499 | 5.36 | 98,185 |
| GETY | 0.2637▼ | -0.0088 (-3.23%) | 0.2773 | 0.2612 | 2,652,249 |
| GEV | 956.85▼ | -9.16 (-0.95%) | 976.8675 | 951.74 | 1,174,530 |
| GEVG | 22.8153▼ | -0.4395 (-1.89%) | 23.59 | 22.80 | 17,984 |
| GEVO | 1.54▲ | +0.03 (+1.99%) | 1.58 | 1.52 | 1,681,854 |
| GF | 11.44▲ | +0.1305 (+1.15%) | 11.53 | 11.30 | 18,470 |
| GFAI | 0.3654▲ | +0.0201 (+5.82%) | 0.3798 | 0.35 | 117,185 |
| GFS | 48.05▲ | +0.72 (+1.52%) | 48.395 | 46.96 | 2,417,951 |
| GGAL | 41.45▲ | +0.45 (+1.10%) | 42.44 | 41.13 | 1,750,796 |
| GGB | 4.33 | +0.00 (+0.00%) | 4.44 | 4.32 | 8,276,544 |
| GGLL | 102.13▲ | +2.45 (+2.46%) | 102.83 | 99.49 | 707,729 |
| GGR | 2.27▲ | +0.02 (+0.89%) | 2.44 | 2.23 | 32,626 |
| GGT | 4.13▲ | +0.02 (+0.49%) | 4.16 | 4.11 | 630,425 |
| GHC | 1,166.93▲ | +14.43 (+1.25%) | 1,222.59 | 1,141.48 | 40,848 |
| GHG | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.09 | 11,629 |
| GHY | 11.58▼ | -0.02 (-0.17%) | 11.645 | 11.55 | 165,007 |
| GIFT | 0.8461▼ | -0.0091 (-1.06%) | 0.91 | 0.82 | 61,209 |
| GIGB | 44.88▼ | -0.04 (-0.09%) | 44.89 | 44.825 | 110,367 |
| GIGL | 49.5102▼ | -0.0198 (-0.04%) | 49.549 | 49.47 | 16,377 |
| GII | 74.3957▼ | -0.4986 (-0.67%) | 75.17 | 74.3701 | 27,883 |
| GIII | 33.78▲ | +0.60 (+1.81%) | 33.92 | 33.3885 | 315,364 |
| GILT | 10.50▼ | -0.02 (-0.19%) | 10.65 | 10.33 | 434,221 |
| GIPR | 0.3002▲ | +0.0083 (+2.84%) | 0.3002 | 0.2705 | 178,121 |
| GISC | 50.01▼ | -0.16 (-0.32%) | 50.01 | 49.89 | 8,740 |
| GITS | 1.64▼ | -0.02 (-1.20%) | 1.6885 | 1.565 | 26,408 |
| GL | 171.08▲ | +0.59 (+0.35%) | 172.20 | 169.815 | 524,382 |
| GLAS | 9.79▲ | +0.27 (+2.84%) | 9.93 | 9.50 | 230,657 |
| GLE | 0.4138▲ | +0.019 (+4.81%) | 0.4533 | 0.3807 | 997,052 |
| GLGG | 4.8289▲ | +0.0655 (+1.38%) | 5.41 | 4.695 | 115,417 |
| GLIX | 27.14▼ | -0.25 (-0.91%) | 27.355 | 27.14 | 3,949 |
| GLL | 20.23▼ | -0.83 (-3.94%) | 20.645 | 20.10 | 2,816,872 |
| GLND | 1.49▲ | +0.01 (+0.68%) | 1.515 | 1.44 | 495,394 |
| GLO | 5.80▲ | +0.05 (+0.87%) | 5.88 | 5.75 | 92,435 |
| GLOO | 3.44▲ | +0.03 (+0.88%) | 3.51 | 3.40 | 51,518 |
| GLPI | 43.55▼ | -0.16 (-0.37%) | 43.87 | 43.40 | 2,664,484 |
| GLQ | 8.13▲ | +0.06 (+0.74%) | 8.1459 | 8.00 | 30,803 |
| GLRE | 15.29▼ | -0.09 (-0.59%) | 15.44 | 15.25 | 103,727 |
| GLRY | 39.93▲ | +0.21 (+0.53%) | 40.12 | 39.765 | 15,213 |
| GLSI | 16.67▲ | +1.36 (+8.88%) | 17.3383 | 15.5401 | 176,065 |
| GLUE | 14.30▼ | -0.48 (-3.25%) | 15.00 | 14.17 | 969,159 |
| GLV | 6.16▲ | +0.01 (+0.16%) | 6.1799 | 6.15 | 21,436 |
| GLW | 149.84▼ | -1.61 (-1.06%) | 155.4807 | 148.05 | 5,124,351 |
| GLWG | 13.32▼ | -0.26 (-1.91%) | 14.29 | 13.00 | 526,540 |
| GLXG | 1.05▲ | +0.04 (+3.96%) | 1.12 | 1.03 | 59,577 |
| GLXY | 23.64▲ | +0.17 (+0.72%) | 25.10 | 23.30 | 8,046,881 |
| GME | 18.21▲ | +0.17 (+0.94%) | 18.25 | 18.005 | 5,278,085 |
| GMEX | 1.11▲ | +0.05 (+4.72%) | 1.11 | 1.03 | 414,334 |
| GMEY | 23.064▲ | +0.1589 (+0.69%) | 23.064 | 23.064 | 400 |
| GMHS | 0.7199▲ | +0.0093 (+1.31%) | 0.72 | 0.7199 | 1,544 |
| GMM | 2.56▲ | +0.01 (+0.39%) | 2.63 | 2.46 | 56,975 |
| GMNY | 49.61▲ | +0.02 (+0.04%) | 49.63 | 49.56 | 3,109 |
| GMUB | 50.75▲ | +0.01 (+0.02%) | 50.78 | 50.68 | 138,919 |
| GNL | 9.04▼ | -0.05 (-0.55%) | 9.14 | 9.02 | 1,148,787 |