Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGL | 1.88▲ | +0.05 (+2.73%) | 1.915 | 1.78 | 2,825,974 |
| FHI | 55.92▲ | +1.11 (+2.03%) | 56.01 | 54.75 | 481,862 |
| FHTX | 4.37▲ | +0.15 (+3.55%) | 4.54 | 4.15 | 282,912 |
| FHYS | 23.18▲ | +0.025 (+0.11%) | 23.18 | 23.14 | 10,157 |
| FIAT | 21.878▲ | +0.413 (+1.92%) | 21.915 | 21.31 | 44,214 |
| FIAX | 17.585▲ | +0.07 (+0.40%) | 17.59 | 17.55 | 7,601 |
| FIEE | 5.89▼ | -0.22 (-3.60%) | 6.2338 | 5.8553 | 11,407 |
| FIGB | 42.83▲ | +0.11 (+0.26%) | 42.84 | 42.74 | 98,928 |
| FIGS | 12.80▲ | +0.26 (+2.07%) | 13.07 | 12.70 | 2,410,902 |
| FIIG | 20.65▲ | +0.08 (+0.39%) | 20.67 | 20.62 | 146,755 |
| FINS | 12.70▲ | +0.05 (+0.40%) | 12.7699 | 12.6001 | 42,412 |
| FINV | 4.95▲ | +0.46 (+10.24%) | 5.035 | 4.605 | 2,892,601 |
| FINW | 14.00▲ | +0.15 (+1.08%) | 14.27 | 13.85 | 47,837 |
| FINX | 24.89▲ | +0.0728 (+0.29%) | 25.0901 | 24.82 | 102,993 |
| FIP | 4.64▲ | +0.13 (+2.88%) | 4.78 | 4.55 | 709,092 |
| FIS | 42.22▼ | -1.34 (-3.08%) | 43.19 | 42.105 | 5,199,990 |
| FISR | 25.52▲ | +0.06 (+0.24%) | 25.6645 | 25.49 | 57,028 |
| FISV | 55.61▼ | -1.52 (-2.66%) | 56.725 | 55.42 | 4,691,478 |
| FITB | 49.82▲ | +0.34 (+0.69%) | 50.18 | 49.53 | 5,652,859 |
| FIVE | 221.07▲ | +1.57 (+0.72%) | 224.00 | 219.90 | 945,322 |
| FIW | 103.21▲ | +0.98 (+0.96%) | 103.37 | 102.1155 | 59,711 |
| FIXD | 43.48▲ | +0.1174 (+0.27%) | 43.5335 | 43.30 | 260,595 |
| FIXP | 19.8523▲ | +0.0282 (+0.14%) | 19.8523 | 19.84 | 4,344 |
| FIXT | 37.52▲ | +0.13 (+0.35%) | 37.55 | 37.4708 | 2,833 |
| FKWL | 2.92▼ | -0.11 (-3.63%) | 3.03 | 2.89 | 57,223 |
| FLAU | 34.5076▲ | +0.2244 (+0.65%) | 34.5899 | 34.4201 | 1,539 |
| FLBR | 22.97▲ | +0.12 (+0.53%) | 23.12 | 22.7856 | 127,954 |
| FLC | 16.83▲ | +0.02 (+0.12%) | 16.90 | 16.78 | 46,801 |
| FLCB | 21.34▲ | +0.06 (+0.28%) | 21.36 | 21.32 | 229,577 |
| FLCH | 22.30▲ | +0.14 (+0.63%) | 22.39 | 22.13 | 373,063 |
| FLCO | 21.3844▲ | +0.0744 (+0.35%) | 21.45 | 21.36 | 21,320 |
| FLD | 1.025▼ | -0.085 (-7.66%) | 1.24 | 1.02 | 201,224 |
| FLG | 14.03▲ | +0.18 (+1.30%) | 14.395 | 14.00 | 4,339,812 |
| FLGV | 20.2284▲ | +0.0584 (+0.29%) | 20.235 | 20.205 | 29,711 |
| FLIN | 34.79▲ | +0.12 (+0.35%) | 35.02 | 34.79 | 200,370 |
| FLLA | 28.03▲ | +0.25 (+0.90%) | 28.07 | 27.865 | 34,848 |
| FLMB | 23.79▲ | +0.14 (+0.59%) | 23.79 | 23.735 | 102,104 |
| FLMI | 24.91▲ | +0.11 (+0.44%) | 24.91 | 24.84 | 1,055,120 |
| FLN | 25.948▲ | +0.2304 (+0.90%) | 26.15 | 25.73 | 25,991 |
| FLNA | 1.41▲ | +0.10 (+7.63%) | 1.5299 | 1.36 | 694,711 |
| FLNT | 2.39▼ | -0.21 (-8.08%) | 2.63 | 2.33 | 88,128 |
| FLO | 7.79▼ | -0.15 (-1.89%) | 8.235 | 7.785 | 9,514,593 |
| FLR | 46.86▲ | +1.99 (+4.44%) | 46.94 | 45.32 | 2,032,958 |
| FLS | 73.35▲ | +3.74 (+5.37%) | 73.38 | 70.70 | 2,157,583 |
| FLSA | 33.3561▲ | +0.0561 (+0.17%) | 33.43 | 33.3561 | 917 |
| FLTB | 50.25▲ | +0.0601 (+0.12%) | 50.3542 | 50.20 | 50,719 |
| FLUT | 93.81▼ | -3.57 (-3.67%) | 96.96 | 93.57 | 2,616,871 |
| FLUX | 1.05▲ | +0.03 (+2.94%) | 1.065 | 1.00 | 97,908 |
| FLX | 2.33▲ | +0.07 (+3.10%) | 2.37 | 2.1701 | 218,850 |
| FLXR | 39.20▲ | +0.045 (+0.11%) | 39.2284 | 39.17 | 361,264 |
| FLYE | 1.95▲ | +0.03 (+1.56%) | 1.99 | 1.89 | 13,259 |
| FMAT | 59.26▲ | +0.9601 (+1.65%) | 59.36 | 58.78 | 122,183 |
| FMB | 50.89▲ | +0.2203 (+0.43%) | 50.9199 | 50.79 | 111,705 |
| FMC | 12.98▼ | -0.13 (-0.99%) | 13.38 | 12.845 | 1,884,529 |
| FMED | 24.8364▲ | +0.0845 (+0.34%) | 24.90 | 24.73 | 6,833 |
| FMFC | 0.37▼ | -0.0068 (-1.80%) | 0.3849 | 0.365 | 84,361 |
| FMHI | 47.9005▲ | +0.2305 (+0.48%) | 47.9487 | 47.76 | 85,816 |
| FMNY | 26.5884▲ | +0.1134 (+0.43%) | 26.61 | 26.53 | 4,840 |
| FMQQ | 11.498▲ | +0.096 (+0.84%) | 11.5163 | 11.47 | 1,845 |
| FMS | 21.58▼ | -0.06 (-0.28%) | 21.96 | 21.55 | 677,456 |
| FMST | 1.63▲ | +0.01 (+0.62%) | 1.7472 | 1.63 | 125,363 |
| FMUB | 50.97▲ | +0.22 (+0.43%) | 50.9799 | 50.87 | 25,676 |
| FMUN | 49.96▲ | +0.19 (+0.38%) | 50.0699 | 49.77 | 18,719 |
| FMY | 11.6899▲ | +0.0549 (+0.47%) | 11.75 | 11.6899 | 1,632 |
| FNB | 17.63▲ | +0.10 (+0.57%) | 17.76 | 17.43 | 3,023,960 |
| FND | 48.30▲ | +0.09 (+0.19%) | 50.10 | 47.93 | 1,785,091 |
| FNF | 48.44▼ | -0.17 (-0.35%) | 48.73 | 48.09 | 903,142 |
| FNGR | 0.8326▲ | +0.0488 (+6.23%) | 0.8599 | 0.761 | 383,787 |
| FNK | 59.4857▲ | +0.2086 (+0.35%) | 59.57 | 59.42 | 2,273 |
| FNLC | 28.94▲ | +0.36 (+1.26%) | 28.94 | 28.3201 | 19,556 |
| FNUC | 2.30▲ | +0.18 (+8.49%) | 2.4387 | 2.15 | 556,364 |
| FNV | 229.19▲ | +3.00 (+1.33%) | 231.93 | 227.30 | 496,604 |
| FNWB | 9.77▲ | +0.17 (+1.77%) | 9.85 | 9.70 | 17,868 |
| FNWD | 32.50▲ | +0.26 (+0.81%) | 33.635 | 32.15 | 9,482 |
| FOA | 19.82▲ | +0.39 (+2.01%) | 20.13 | 19.37 | 52,869 |
| FOFO | 1.82▼ | -0.18 (-9.00%) | 2.066 | 1.82 | 37,582 |
| FOPC | 25.505▲ | +0.07 (+0.28%) | 25.505 | 25.49 | 1,763 |
| FOR | 26.36▲ | +0.44 (+1.70%) | 26.48 | 26.00 | 133,939 |
| FOSL | 4.06▼ | -0.10 (-2.40%) | 4.25 | 3.94 | 646,279 |
| FOUR | 42.79▼ | -0.45 (-1.04%) | 43.48 | 42.32 | 724,109 |
| FOXF | 16.71▲ | +0.43 (+2.64%) | 16.7499 | 16.30 | 426,593 |
| FOXX | 3.20▼ | -0.12 (-3.61%) | 3.50 | 2.99 | 38,547 |
| FOXY | 29.03▼ | -0.49 (-1.66%) | 29.14 | 28.99 | 74,071 |
| FPE | 17.97▲ | +0.05 (+0.28%) | 17.98 | 17.9401 | 819,400 |
| FPEI | 19.22▲ | +0.07 (+0.37%) | 19.23 | 19.18 | 483,829 |
| FPF | 18.09▲ | +0.08 (+0.44%) | 18.15 | 18.04 | 68,175 |
| FPH | 5.03▲ | +0.13 (+2.65%) | 5.08 | 4.90 | 186,268 |
| FPI | 10.44▲ | +0.01 (+0.10%) | 10.615 | 10.42 | 284,126 |
| FRA | 11.10▲ | +0.05 (+0.45%) | 11.12 | 11.0807 | 107,915 |
| FRBA | 15.70▲ | +0.21 (+1.36%) | 15.90 | 15.50 | 59,948 |
| FRHC | 139.50▼ | -4.65 (-3.23%) | 146.505 | 138.31 | 150,456 |
| FRPT | 51.00▼ | -0.58 (-1.12%) | 52.10 | 50.575 | 1,927,001 |
| FRSX | 2.03▼ | -0.02 (-0.98%) | 2.10 | 1.98 | 42,281 |
| FSCO | 5.04▼ | -0.02 (-0.40%) | 5.09 | 5.01 | 1,011,577 |
| FSCS | 35.8555▲ | +0.1819 (+0.51%) | 35.885 | 35.7128 | 4,837 |
| FSEC | 43.87▲ | +0.09 (+0.21%) | 43.92 | 43.83 | 420,758 |
| FSIG | 18.89▲ | +0.04 (+0.21%) | 18.90 | 18.87 | 349,693 |
| FSK | 10.83▲ | +0.05 (+0.46%) | 11.02 | 10.80 | 2,192,593 |
| FSLY | 17.60▲ | +1.28 (+7.84%) | 17.78 | 16.012 | 7,153,346 |
| FSM | 9.78▲ | +0.43 (+4.60%) | 9.82 | 9.52 | 3,640,816 |