Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDL | 15.95 | +0.00 (+0.00%) | 15.95 | 15.95 | 0 |
| HDSN | 7.28▼ | -0.05 (-0.68%) | 7.45 | 7.28 | 185,227 |
| HEJD | 26.7379▲ | +0.0856 (+0.32%) | 26.7379 | 26.7379 | 3 |
| HELE | 18.67▼ | -0.11 (-0.59%) | 18.95 | 18.26 | 886,304 |
| HERE | 4.91▼ | -0.13 (-2.58%) | 5.02 | 4.91 | 94,800 |
| HERO | 30.635▼ | -0.105 (-0.34%) | 30.96 | 30.61 | 13,021 |
| HERZ | 1.91 | +0.00 (+0.00%) | 1.94 | 1.89 | 77,700 |
| HFEQ | 21.935▼ | -0.192 (-0.87%) | 22.09 | 21.84 | 36,300 |
| HFFG | 2.18▼ | -0.06 (-2.68%) | 2.2499 | 2.16 | 136,148 |
| HFGM | 31.40▼ | -0.03 (-0.10%) | 31.58 | 31.32 | 19,231 |
| HFND | 23.1307▼ | -0.0743 (-0.32%) | 23.16 | 23.1307 | 2,465 |
| HFRO | 6.19▲ | +0.04 (+0.65%) | 6.24 | 6.10 | 134,300 |
| HFWA | 23.85▼ | -0.22 (-0.91%) | 24.73 | 23.82 | 103,149 |
| HG | 26.35▼ | -0.40 (-1.50%) | 27.22 | 26.13 | 587,136 |
| HGER | 25.80▲ | +0.13 (+0.51%) | 25.90 | 25.73 | 785,364 |
| HGLB | 9.05▲ | +0.06 (+0.67%) | 9.17 | 8.892 | 110,200 |
| HHH | 81.48▼ | -1.10 (-1.33%) | 82.56 | 80.95 | 239,492 |
| HHS | 3.00▲ | +0.10 (+3.45%) | 3.0546 | 2.9194 | 7,744 |
| HIBS | 4.31 | +0.00 (+0.00%) | 4.335 | 4.2401 | 1,589,986 |
| HIDE | 23.02▲ | +0.075 (+0.33%) | 23.05 | 22.995 | 26,600 |
| HIFS | 274.25▼ | -6.42 (-2.29%) | 282.09 | 270.89 | 96,120 |
| HIGH | 22.365▼ | -0.03 (-0.13%) | 22.38 | 22.3301 | 10,476 |
| HIHO | 1.16▼ | -0.01 (-0.85%) | 1.225 | 1.15 | 22,729 |
| HIMS | 32.20▼ | -0.14 (-0.43%) | 33.27 | 31.71 | 15,205,840 |
| HIMY | 6.241▲ | +0.017 (+0.27%) | 6.52 | 6.117 | 33,100 |
| HIMZ | 5.59▼ | -0.05 (-0.89%) | 5.945 | 5.425 | 5,181,876 |
| HIND | 3.11▼ | -0.12 (-3.72%) | 3.30 | 3.03 | 36,178 |
| HIO | 3.76▲ | +0.03 (+0.80%) | 3.76 | 3.7346 | 427,171 |
| HIPO | 30.27▼ | -1.09 (-3.48%) | 31.35 | 29.90 | 161,403 |
| HITI | 2.68▼ | -0.03 (-1.11%) | 2.73 | 2.64 | 215,069 |
| HIVE | 3.54▲ | +0.29 (+8.92%) | 3.68 | 3.30 | 21,608,432 |
| HIYY | 23.95▼ | -0.06 (-0.25%) | 24.46 | 23.76 | 3,200 |
| HKD | 1.39▼ | -0.03 (-2.11%) | 1.45 | 1.39 | 201,107 |
| HKPD | 0.777▼ | -0.022 (-2.75%) | 0.82 | 0.755 | 18,303 |
| HLIT | 10.23▲ | +0.17 (+1.69%) | 10.39 | 10.06 | 1,030,745 |
| HLP | 0.795▼ | -0.025 (-3.05%) | 0.8987 | 0.79 | 212,952 |
| HMN | 43.05▼ | -1.47 (-3.30%) | 44.54 | 42.87 | 253,344 |
| HMR | 0.90 | +0.00 (+0.00%) | 0.928 | 0.90 | 10,087 |
| HNNA | 9.71▲ | +0.0099 (+0.10%) | 9.85 | 9.61 | 11,201 |
| HNRG | 20.62▲ | +0.33 (+1.63%) | 21.06 | 20.0809 | 294,297 |
| HNST | 2.55▼ | -0.03 (-1.16%) | 2.59 | 2.54 | 1,222,455 |
| HNVR | 22.91 | +0.00 (+0.00%) | 23.01 | 22.72 | 19,694 |
| HOG | 21.10▲ | +0.28 (+1.34%) | 21.19 | 20.75 | 2,585,700 |
| HOLD | 31.107▼ | -0.1926 (-0.62%) | 31.107 | 31.107 | 100 |
| HOLO | 2.80▼ | -0.02 (-0.71%) | 2.8599 | 2.73 | 418,195 |
| HOOD | 120.24▲ | +2.72 (+2.31%) | 120.43 | 116.00 | 19,782,533 |
| HOOG | 60.62▲ | +2.71 (+4.68%) | 60.66 | 56.60 | 120,227 |
| HOOI | 12.639▲ | +0.465 (+3.82%) | 12.66 | 11.928 | 23,700 |
| HOOX | 22.98▲ | +0.93 (+4.22%) | 23.06 | 21.50 | 74,077 |
| HOOY | 48.87▲ | +0.61 (+1.26%) | 48.95 | 47.66 | 89,893 |
| HOOZ | 19.62▼ | -0.94 (-4.57%) | 21.08 | 19.585 | 146,582 |
| HOTH | 1.05▼ | -0.01 (-0.94%) | 1.08 | 1.02 | 132,600 |
| HOUR | 1.84 | +0.00 (+0.00%) | 1.86 | 1.84 | 9,463 |
| HOWL | 0.5714▼ | -0.0032 (-0.56%) | 0.5737 | 0.5349 | 731,787 |
| HOYY | 13.932▲ | +0.132 (+0.96%) | 13.97 | 13.705 | 91,600 |
| HPE | 22.29▲ | +0.19 (+0.86%) | 22.715 | 22.23 | 11,503,339 |
| HPF | 16.15▲ | +0.06 (+0.37%) | 16.19 | 16.0901 | 31,107 |
| HPI | 16.27▲ | +0.03 (+0.18%) | 16.375 | 16.2568 | 83,893 |
| HPK | 4.68▲ | +0.33 (+7.59%) | 4.75 | 4.41 | 757,943 |
| HPQ | 21.08▼ | -0.10 (-0.47%) | 21.42 | 20.745 | 20,012,451 |
| HPS | 14.58▲ | +0.08 (+0.55%) | 14.62 | 14.4701 | 73,931 |
| HQL | 16.69▼ | -0.06 (-0.36%) | 16.84 | 16.4001 | 171,940 |
| HQY | 84.28▼ | -0.28 (-0.33%) | 85.67 | 82.74 | 1,910,345 |
| HR | 17.11▼ | -0.18 (-1.04%) | 17.43 | 17.10 | 3,635,100 |
| HRB | 43.01▼ | -0.91 (-2.07%) | 44.03 | 42.90 | 1,495,867 |
| HRL | 23.50▲ | +0.65 (+2.84%) | 23.51 | 22.75 | 5,236,100 |
| HRTG | 25.48▼ | -1.31 (-4.89%) | 26.91 | 25.37 | 300,100 |
| HSDT | 3.45▲ | +0.24 (+7.48%) | 3.5999 | 3.2625 | 627,059 |
| HSTM | 22.03▼ | -0.50 (-2.22%) | 22.52 | 21.90 | 173,669 |
| HTAB | 19.232▼ | -0.003 (-0.02%) | 19.27 | 19.225 | 18,100 |
| HTCO | 11.00▲ | +0.29 (+2.71%) | 11.20 | 10.60 | 37,144 |
| HTCR | 0.316▼ | -0.005 (-1.56%) | 0.329 | 0.316 | 61,900 |
| HTD | 23.94▲ | +0.11 (+0.46%) | 23.995 | 23.7879 | 68,496 |
| HTRB | 34.26▲ | +0.04 (+0.12%) | 34.28 | 34.225 | 292,500 |
| HUBC | 0.5363▲ | +0.1936 (+56.49%) | 0.56 | 0.3133 | 43,126,816 |
| HUBS | 358.89▼ | -17.07 (-4.54%) | 383.40 | 353.29 | 996,116 |
| HUDI | 1.19▲ | +0.01 (+0.85%) | 1.25 | 1.183 | 4,096 |
| HUHU | 7.70▼ | -0.07 (-0.90%) | 7.86 | 7.652 | 12,567 |
| HUIZ | 2.21▲ | +0.035 (+1.61%) | 2.29 | 2.21 | 3,703 |
| HUMA | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.08 | 4,608,694 |
| HURA | 0.7275▲ | +0.0125 (+1.75%) | 0.755 | 0.70 | 344,389 |
| HWBK | 31.45▼ | -0.25 (-0.79%) | 31.77 | 31.3249 | 4,532 |
| HWH | 1.71▼ | -0.09 (-5.00%) | 1.9591 | 1.69 | 112,025 |
| HXHX | 0.523▼ | -0.0201 (-3.70%) | 0.5645 | 0.52 | 130,678 |
| HYBX | 30.156▲ | +0.016 (+0.05%) | 30.283 | 29.93 | 2,700 |
| HYDR | 37.35▲ | +0.562 (+1.53%) | 37.59 | 37.05 | 10,334 |
| HYFM | 1.76▼ | -0.09 (-4.86%) | 1.88 | 1.7478 | 41,154 |
| HYPD | 3.32▼ | -0.15 (-4.32%) | 3.51 | 3.30 | 301,277 |
| HYPR | 1.14▲ | +0.12 (+11.76%) | 1.1899 | 1.02 | 1,023,087 |
| HYT | 8.83▼ | -0.07 (-0.79%) | 8.90 | 8.8214 | 1,633,662 |
| HYTI | 19.70▲ | +0.0107 (+0.05%) | 19.73 | 19.68 | 13,867 |
| IAK | 130.7833▼ | -3.6567 (-2.72%) | 134.38 | 130.61 | 65,343 |
| IBCA | 26.02▲ | +0.06 (+0.23%) | 26.0399 | 25.97 | 151,978 |
| IBCP | 32.54▼ | -0.22 (-0.67%) | 32.85 | 32.39 | 99,350 |
| IBD | 24.18▲ | +0.09 (+0.37%) | 24.24 | 24.007 | 46,400 |
| IBDR | 24.24 | +0.00 (+0.00%) | 24.25 | 24.24 | 861,688 |
| IBDV | 22.09▲ | +0.03 (+0.14%) | 22.11 | 22.08 | 1,011,000 |
| IBDW | 21.18▲ | +0.04 (+0.19%) | 21.20 | 21.1646 | 814,656 |
| IBDX | 25.59▲ | +0.07 (+0.27%) | 25.60 | 25.547 | 416,000 |
| IBDY | 26.18▲ | +0.03 (+0.11%) | 26.22 | 26.17 | 209,773 |