Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXOD | 7.43▲ | +0.35 (+4.94%) | 7.7799 | 7.02 | 75,164 |
| EXOZ | 9.40▼ | -0.10 (-1.05%) | 9.40 | 9.2001 | 5,798 |
| EXP | 200.25▲ | +0.37 (+0.19%) | 200.59 | 188.79 | 658,633 |
| EXPE | 217.59▲ | +2.59 (+1.20%) | 218.095 | 206.40 | 1,678,773 |
| EXPO | 58.23▲ | +1.24 (+2.18%) | 58.44 | 55.815 | 759,713 |
| EYE | 16.84▼ | -0.08 (-0.47%) | 17.235 | 16.12 | 3,084,817 |
| EYEG | 35.0398▲ | +0.2225 (+0.64%) | 35.0398 | 35.0398 | 7 |
| EYPT | 12.50▲ | +0.68 (+5.75%) | 12.76 | 11.91 | 899,336 |
| EZA | 68.52▲ | +1.89 (+2.84%) | 68.88 | 67.01 | 116,620 |
| EZGO | 2.01▼ | -0.17 (-7.80%) | 2.10 | 1.75 | 744,456 |
| EZMO | 26.6256▲ | +0.0556 (+0.21%) | 26.6256 | 26.57 | 832 |
| FAB | 97.1947▲ | +1.3152 (+1.37%) | 97.1947 | 96.875 | 990 |
| FALN | 26.93▲ | +0.20 (+0.75%) | 26.93 | 26.765 | 674,793 |
| FAS | 132.79▲ | +3.88 (+3.01%) | 133.325 | 126.50 | 597,913 |
| FAST | 43.68▲ | +0.11 (+0.25%) | 44.13 | 43.18 | 8,276,114 |
| FAX | 14.70▲ | +0.19 (+1.31%) | 14.73 | 14.54 | 152,127 |
| FAZ | 44.57▼ | -1.39 (-3.02%) | 46.92 | 44.39 | 916,546 |
| FBDC | 17.1982▲ | +0.1577 (+0.93%) | 17.2102 | 16.97 | 28,111 |
| FBGL | 0.5998▲ | +0.0651 (+12.18%) | 0.60 | 0.481 | 68,783 |
| FBIN | 35.02▲ | +1.63 (+4.88%) | 35.35 | 33.02 | 2,400,565 |
| FBIO | 2.65▲ | +0.12 (+4.74%) | 2.6805 | 2.565 | 390,229 |
| FBIZ | 56.39▲ | +1.00 (+1.81%) | 56.855 | 55.80 | 34,681 |
| FBK | 52.73▲ | +1.12 (+2.17%) | 53.16 | 51.50 | 263,135 |
| FBL | 24.86▲ | +0.19 (+0.77%) | 25.08 | 24.27 | 757,607 |
| FBLG | 1.05▼ | -0.03 (-2.78%) | 1.07 | 1.0102 | 104,815 |
| FBND | 45.30▲ | +0.26 (+0.58%) | 45.33 | 45.05 | 3,572,931 |
| FBRT | 8.68▼ | -0.31 (-3.45%) | 8.96 | 8.665 | 826,243 |
| FBRX | 20.31▲ | +0.24 (+1.20%) | 20.84 | 19.80 | 133,695 |
| FBY | 10.025▲ | +0.035 (+0.35%) | 10.055 | 9.9038 | 202,483 |
| FBYD | 13.98▲ | +0.705 (+5.31%) | 14.83 | 13.28 | 83,474 |
| FBYY | 13.135▲ | +0.045 (+0.34%) | 13.135 | 13.05 | 883 |
| FCA | 31.83▼ | -0.18 (-0.56%) | 32.03 | 31.47 | 39,587 |
| FCAL | 49.03▲ | +0.0974 (+0.20%) | 49.085 | 48.8883 | 132,381 |
| FCBC | 42.35▲ | +0.35 (+0.83%) | 43.316 | 41.96 | 85,543 |
| FCBD | 25.3076▲ | +0.0926 (+0.37%) | 25.3076 | 25.295 | 1,564 |
| FCCO | 29.99▲ | +0.39 (+1.32%) | 30.34 | 29.59 | 87,539 |
| FCN | 154.46▼ | -0.18 (-0.12%) | 156.29 | 150.71 | 538,042 |
| FCNCA | 1,972.77▲ | +46.03 (+2.39%) | 1,979.66 | 1,925.90 | 55,633 |
| FCOR | 46.98▲ | +0.37 (+0.79%) | 46.98 | 46.675 | 23,559 |
| FCPT | 25.01▲ | +0.24 (+0.97%) | 25.14 | 24.80 | 953,879 |
| FCSH | 24.215▲ | +0.0491 (+0.20%) | 24.23 | 24.17 | 424 |
| FCTE | 26.5395▲ | +0.2543 (+0.97%) | 26.5395 | 26.275 | 12,023 |
| FCUV | 0.773▲ | +0.048 (+6.62%) | 0.8157 | 0.65 | 426,712 |
| FCX | 60.87▲ | +2.17 (+3.70%) | 61.06 | 58.81 | 12,005,156 |
| FCXG | 12.68▲ | +0.6395 (+5.31%) | 12.775 | 11.90 | 21,264 |
| FDAT | 21.8216▲ | +0.2317 (+1.07%) | 21.85 | 21.63 | 315 |
| FDHY | 49.06▲ | +0.32 (+0.66%) | 49.06 | 48.73 | 57,387 |
| FDIQ | 70.2441▲ | +0.2441 (+0.35%) | 70.25 | 69.60 | 1,608 |
| FDIV | 27.3257▲ | +0.1346 (+0.50%) | 27.3257 | 27.015 | 8,138 |
| FDM | 85.6045▲ | +1.0646 (+1.26%) | 85.6045 | 84.89 | 5,726 |
| FDMT | 8.47▲ | +0.065 (+0.77%) | 8.78 | 8.37 | 510,245 |
| FDNI | 27.6531▲ | +0.2081 (+0.76%) | 27.6531 | 27.37 | 23,371 |
| FDP | 32.88▲ | +0.49 (+1.51%) | 33.3699 | 32.35 | 331,078 |
| FDS | 223.68▲ | +1.75 (+0.79%) | 225.615 | 215.0001 | 717,470 |
| FE | 45.44▲ | +0.37 (+0.82%) | 45.725 | 45.10 | 3,019,998 |
| FEBO | 1.00▼ | -0.0601 (-5.67%) | 1.0901 | 0.96 | 31,484 |
| FEDU | 10.305 | +0.00 (+0.00%) | 10.305 | 10.305 | 0 |
| FEED | 0.9306▲ | +0.0006 (+0.06%) | 0.9549 | 0.84 | 1,184,048 |
| FEIG | 40.5562▲ | +0.2592 (+0.64%) | 40.5562 | 40.34 | 177 |
| FELE | 97.10▲ | +1.70 (+1.78%) | 97.255 | 94.96 | 284,424 |
| FEMB | 29.26▲ | +0.4636 (+1.61%) | 29.32 | 28.85 | 127,091 |
| FEMS | 46.5059▲ | +0.751 (+1.64%) | 46.71 | 45.84 | 45,938 |
| FEMY | 0.3512▼ | -0.0074 (-2.06%) | 0.359 | 0.349 | 549,070 |
| FENG | 1.70 | +0.00 (+0.00%) | 1.705 | 1.70 | 1,566 |
| FER | 67.41▲ | +2.42 (+3.72%) | 67.44 | 65.59 | 1,737,883 |
| FERG | 225.68▲ | +4.11 (+1.85%) | 226.29 | 219.91 | 1,506,921 |
| FET | 57.00▼ | -0.46 (-0.80%) | 58.75 | 56.74 | 94,715 |
| FF | 4.01▼ | -0.07 (-1.72%) | 4.155 | 4.00 | 229,951 |
| FFAI | 0.3321▲ | +0.0146 (+4.60%) | 0.3381 | 0.3001 | 9,423,097 |
| FFC | 15.88▲ | +0.21 (+1.34%) | 15.88 | 15.645 | 105,626 |
| FFIC | 15.97▲ | +0.30 (+1.91%) | 16.00 | 15.575 | 260,583 |
| FFIU | 21.6686▲ | +0.1986 (+0.93%) | 21.6686 | 21.60 | 1,148 |
| FFOX | 27.713▲ | +0.603 (+2.22%) | 27.76 | 27.23 | 20,525 |
| FGBI | 8.90▲ | +0.02 (+0.23%) | 8.90 | 8.835 | 3,994 |
| FGDL | 60.50▲ | +0.71 (+1.19%) | 60.65 | 59.62 | 24,388 |
| FGI | 5.46▲ | +0.39 (+7.69%) | 5.77 | 5.0016 | 56,473 |
| FGL | 1.85▲ | +0.04 (+2.21%) | 1.85 | 1.76 | 16,438 |
| FHI | 53.76▲ | +0.04 (+0.07%) | 54.37 | 52.76 | 598,657 |
| FHLC | 71.01▲ | +0.18 (+0.25%) | 71.2907 | 70.59 | 244,224 |
| FHN | 24.23▲ | +0.64 (+2.71%) | 24.27 | 23.51 | 3,632,715 |
| FHTX | 4.00▲ | +0.40 (+11.11%) | 4.02 | 3.61 | 245,944 |
| FHYS | 23.125▲ | +0.10 (+0.43%) | 23.13 | 23.03 | 7,376 |
| FIAT | 21.38▲ | +0.13 (+0.61%) | 21.44 | 20.98 | 39,230 |
| FIAX | 17.615▲ | +0.12 (+0.69%) | 17.615 | 17.52 | 10,780 |
| FIEE | 6.31▼ | -0.02 (-0.32%) | 6.50 | 6.30 | 4,357 |
| FIGB | 42.65▲ | +0.29 (+0.68%) | 42.65 | 42.395 | 67,284 |
| FIGS | 12.17▲ | +0.69 (+6.01%) | 12.35 | 11.33 | 2,787,061 |
| FIIG | 20.59▲ | +0.13 (+0.64%) | 20.64 | 20.48 | 173,570 |
| FINS | 12.65▲ | +0.10 (+0.80%) | 12.67 | 12.55 | 33,408 |
| FINV | 4.77▼ | -0.11 (-2.25%) | 4.93 | 4.76 | 935,143 |
| FINW | 13.53▼ | -0.09 (-0.66%) | 14.00 | 13.45 | 40,002 |
| FIP | 4.23 | +0.00 (+0.00%) | 4.508 | 4.16 | 1,034,661 |
| FIS | 42.69▼ | -0.81 (-1.86%) | 43.55 | 42.345 | 6,382,179 |
| FISR | 25.40▲ | +0.15 (+0.59%) | 25.40 | 25.19 | 120,629 |
| FISV | 56.41▲ | +0.38 (+0.68%) | 56.74 | 54.4637 | 5,253,598 |
| FITB | 48.86▲ | +1.26 (+2.65%) | 49.12 | 47.37 | 4,638,543 |
| FIVE | 219.87▲ | +5.48 (+2.56%) | 220.84 | 211.72 | 1,240,771 |
| FIW | 101.17▲ | +1.51 (+1.52%) | 101.18 | 98.52 | 66,635 |
| FIXD | 43.3481▲ | +0.3101 (+0.72%) | 43.37 | 42.98 | 400,204 |
| FIXP | 19.8045▲ | +0.049 (+0.25%) | 19.8045 | 19.79 | 809 |