Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSV | 152.97▼ | -1.57 (-1.02%) | 155.00 | 152.18 | 341,858 |
| FT | 7.89▲ | +0.03 (+0.38%) | 7.89 | 7.79 | 79,700 |
| FTBD | 49.8063▲ | +0.1032 (+0.21%) | 49.9999 | 49.7734 | 7,809 |
| FTCB | 21.13▲ | +0.01 (+0.05%) | 21.15 | 21.1101 | 403,729 |
| FTDR | 55.55▲ | +0.84 (+1.54%) | 55.87 | 54.73 | 712,618 |
| FTEK | 1.68▼ | -0.04 (-2.33%) | 1.765 | 1.65 | 81,185 |
| FTEL | 0.6701▼ | -0.0271 (-3.89%) | 0.7199 | 0.668 | 713,048 |
| FTF | 6.06▼ | -0.03 (-0.49%) | 6.0801 | 6.0407 | 203,121 |
| FTFT | 1.0352▼ | -0.0448 (-4.15%) | 1.09 | 0.9506 | 29,859 |
| FTHM | 1.12▼ | -0.12 (-9.68%) | 1.25 | 1.11 | 121,692 |
| FTHY | 13.98▲ | +0.05 (+0.36%) | 13.99 | 13.94 | 206,200 |
| FTLF | 18.38▲ | +0.41 (+2.28%) | 18.38 | 17.61 | 12,404 |
| FTNT | 81.52▼ | -0.70 (-0.85%) | 82.83 | 80.785 | 5,101,827 |
| FTPA | 8.6277▲ | +0.0177 (+0.21%) | 8.63 | 8.61 | 27,891 |
| FTRB | 25.44▲ | +0.0044 (+0.02%) | 25.46 | 25.43 | 39,815 |
| FTS | 51.61▲ | +0.64 (+1.26%) | 51.61 | 50.97 | 502,109 |
| FTSM | 60.00▲ | +0.01 (+0.02%) | 60.01 | 59.99 | 848,553 |
| FUBO | 2.57▼ | -0.09 (-3.38%) | 2.6796 | 2.56 | 9,940,479 |
| FUFU | 2.61▼ | -0.25 (-8.74%) | 2.78 | 2.60 | 114,400 |
| FUMB | 20.035▼ | -0.015 (-0.07%) | 20.05 | 20.03 | 75,625 |
| FUN | 14.65▼ | -0.26 (-1.74%) | 15.1099 | 14.34 | 2,538,878 |
| FUSI | 50.435▲ | +0.02 (+0.04%) | 50.50 | 50.43 | 1,600 |
| FUTG | 13.9812▼ | -1.7043 (-10.87%) | 15.40 | 13.94 | 47,657 |
| FUTU | 161.89▼ | -9.56 (-5.58%) | 171.865 | 161.275 | 1,691,311 |
| FUTY | 55.91▲ | +0.44 (+0.79%) | 55.97 | 55.44 | 301,826 |
| FVRR | 19.98▼ | -0.71 (-3.43%) | 20.86 | 19.94 | 854,291 |
| FWONA | 87.12▲ | +0.71 (+0.82%) | 87.93 | 85.01 | 141,995 |
| FWONK | 94.84▲ | +1.07 (+1.14%) | 95.935 | 92.35 | 1,832,905 |
| FWRG | 16.56▲ | +0.20 (+1.22%) | 16.90 | 16.0966 | 1,267,490 |
| FXED | 18.23 | +0.00 (+0.00%) | 18.25 | 18.16 | 14,500 |
| FXG | 62.28▲ | +0.14 (+0.23%) | 62.40 | 61.99 | 33,151 |
| FXI | 38.74▼ | -0.34 (-0.87%) | 39.025 | 38.715 | 38,362,117 |
| FXU | 45.08▲ | +0.32 (+0.71%) | 45.1836 | 44.73 | 198,578 |
| FXY | 59.25▲ | +0.27 (+0.46%) | 59.3845 | 59.19 | 301,995 |
| GAIA | 3.98▼ | -0.06 (-1.49%) | 4.04 | 3.89 | 63,969 |
| GAM | 58.51▼ | -0.047 (-0.08%) | 58.82 | 58.51 | 17,211 |
| GAMB | 5.48▼ | -0.14 (-2.49%) | 5.68 | 5.48 | 576,206 |
| GAME | 0.488▼ | -0.0299 (-5.77%) | 0.539 | 0.479 | 1,309,676 |
| GAMR | 90.6841▼ | -0.0277 (-0.03%) | 90.9704 | 90.6841 | 982 |
| GAUZ | 1.00▼ | -0.20 (-16.67%) | 1.2899 | 0.9497 | 294,453 |
| GBAB | 15.15▼ | -0.09 (-0.59%) | 15.27 | 15.07 | 40,900 |
| GBF | 104.9022▲ | +0.0822 (+0.08%) | 105.07 | 104.85 | 4,174 |
| GBIO | 5.39▼ | -0.04 (-0.74%) | 5.4543 | 5.30 | 150,924 |
| GBLD | 18.2248▲ | +0.0611 (+0.34%) | 18.2248 | 18.21 | 114 |
| GBLI | 28.285▼ | -0.1067 (-0.38%) | 28.285 | 27.8302 | 1,860 |
| GBND | 50.87▲ | +0.07 (+0.14%) | 51.03 | 50.84 | 14,696 |
| GBR | 0.7608▼ | -0.0431 (-5.36%) | 0.82 | 0.7608 | 13,494 |
| GBTC | 67.05▼ | -3.53 (-5.00%) | 70.29 | 66.56 | 7,082,029 |
| GCAL | 50.82▲ | +0.03 (+0.06%) | 50.87 | 50.8101 | 4,453 |
| GCL | 1.12▼ | -0.02 (-1.75%) | 1.19 | 1.11 | 100,098 |
| GCO | 23.67▼ | -0.42 (-1.74%) | 24.595 | 23.65 | 182,383 |
| GCOR | 41.56▲ | +0.025 (+0.06%) | 41.62 | 41.54 | 44,753 |
| GCTK | 5.145▼ | -0.585 (-10.21%) | 5.82 | 4.85 | 46,500 |
| GCV | 4.10▼ | -0.03 (-0.73%) | 4.1586 | 4.0901 | 21,632 |
| GD | 340.69▲ | +3.20 (+0.95%) | 341.215 | 337.37 | 1,382,490 |
| GDC | 3.70▼ | -0.18 (-4.64%) | 3.93 | 3.70 | 11,800 |
| GDDY | 123.81▼ | -0.99 (-0.79%) | 125.56 | 123.695 | 1,335,133 |
| GDEV | 16.04▼ | -0.60 (-3.61%) | 16.50 | 16.04 | 3,442 |
| GDHG | 2.84▲ | +0.087 (+3.16%) | 3.06 | 2.5639 | 13,017 |
| GDL | 8.47▲ | +0.06 (+0.71%) | 8.54 | 8.40 | 5,600 |
| GDLC | 40.75▼ | -2.16 (-5.03%) | 42.6704 | 40.6402 | 46,017 |
| GDRX | 2.71▼ | -0.11 (-3.90%) | 2.85 | 2.70 | 2,494,043 |
| GDTC | 1.60▼ | -0.06 (-3.61%) | 1.6386 | 1.585 | 14,709 |
| GE | 300.98▲ | +1.17 (+0.39%) | 308.06 | 299.91 | 6,805,400 |
| GECC | 6.93▼ | -0.79 (-10.23%) | 7.48 | 6.91 | 282,167 |
| GELS | 0.96▼ | -0.05 (-4.95%) | 1.02 | 0.95 | 41,001 |
| GEMI | 11.615▼ | -1.605 (-12.14%) | 13.2049 | 11.3701 | 2,888,759 |
| GENC | 13.00▼ | -0.04 (-0.31%) | 13.29 | 12.8801 | 42,076 |
| GENK | 2.23▼ | -0.09 (-3.88%) | 2.335 | 2.21 | 42,368 |
| GENM | 10.28▼ | -0.02 (-0.19%) | 10.30 | 10.28 | 29,209 |
| GENT | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 669,293 |
| GEOS | 14.38▼ | -1.19 (-7.64%) | 15.80 | 14.17 | 218,613 |
| GES | 16.77▲ | +0.01 (+0.06%) | 16.785 | 16.74 | 252,230 |
| GETY | 1.49▼ | -0.01 (-0.67%) | 1.55 | 1.49 | 1,042,548 |
| GFAI | 0.817▼ | -0.0269 (-3.19%) | 0.8419 | 0.7606 | 360,795 |
| GFL | 44.09▼ | -0.04 (-0.09%) | 44.95 | 43.83 | 1,176,803 |
| GFR | 4.38▼ | -0.12 (-2.67%) | 4.56 | 4.15 | 847,309 |
| GGLS | 6.94▲ | +0.02 (+0.29%) | 7.025 | 6.89 | 5,959,973 |
| GGME | 59.4633▼ | -0.4908 (-0.82%) | 60.00 | 59.4633 | 864 |
| GGOV | 50.41▲ | +0.09 (+0.18%) | 50.41 | 50.33 | 300 |
| GHG | 1.80▲ | +0.08 (+4.65%) | 1.80 | 1.7101 | 37,263 |
| GHRS | 12.485▼ | -0.55 (-4.22%) | 13.37 | 12.33 | 306,709 |
| GHY | 12.15▲ | +0.05 (+0.41%) | 12.15 | 12.08 | 240,100 |
| GIAX | 16.41▼ | -0.23 (-1.38%) | 16.70 | 16.33 | 130,891 |
| GIC | 29.81▼ | -0.17 (-0.57%) | 30.31 | 29.70 | 73,032 |
| GIFT | 1.02▲ | +0.02 (+2.00%) | 1.04 | 0.9902 | 23,791 |
| GIG | 10.50▲ | +0.02 (+0.19%) | 10.51 | 10.48 | 202,757 |
| GIGB | 46.29▲ | +0.03 (+0.06%) | 46.44 | 46.2536 | 74,632 |
| GIGL | 50.9525▲ | +0.0558 (+0.11%) | 51.04 | 50.94 | 2,834 |
| GIGM | 1.59▲ | +0.0095 (+0.60%) | 1.59 | 1.50 | 2,272 |
| GILD | 119.78▼ | -0.62 (-0.51%) | 122.98 | 119.39 | 7,582,502 |
| GILT | 12.27▼ | -0.41 (-3.23%) | 12.98 | 12.12 | 624,706 |
| GIND | 26.11▲ | +0.09 (+0.35%) | 26.1599 | 26.1064 | 544 |
| GIPR | 0.9003▼ | -0.0594 (-6.19%) | 0.9715 | 0.89 | 295,562 |
| GIS | 47.06▲ | +0.37 (+0.79%) | 47.15 | 46.70 | 6,929,258 |
| GITS | 1.10▼ | -0.10 (-8.33%) | 1.181 | 1.08 | 29,400 |
| GIW | 9.89▲ | +0.005 (+0.05%) | 9.89 | 9.885 | 359,498 |
| GLBZ | 4.31▲ | +0.21 (+5.12%) | 4.50 | 4.31 | 29,301 |
| GLDY | 16.93▲ | +0.0404 (+0.24%) | 17.00 | 16.8001 | 74,242 |
| GLE | 0.4084▼ | -0.0216 (-5.02%) | 0.45 | 0.4084 | 45,710 |