MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Mar 04, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ETO 29.45 +0.18 (+0.61%) 29.61 29.35 20,391
ETRL 9.6402 +0.6143 (+6.81%) 9.9936 9.13 4,034
ETS 0.4727 -0.0022 (-0.46%) 0.4748 0.455 16,056
ETSY 55.65 +1.19 (+2.19%) 56.60 54.03 3,795,856
ETY 14.90 +0.11 (+0.74%) 14.93 14.79 191,757
EU 2.11 -0.05 (-2.31%) 2.20 2.065 3,371,116
EUDA 0.7873 -0.0218 (-2.69%) 0.87 0.7666 43,667
EUFN 35.90 +0.55 (+1.56%) 35.9765 35.56 1,065,590
EUM 18.52 -0.32 (-1.70%) 20.57 18.46 298,332
EVAC 10.07 +0.02 (+0.20%) 10.11 10.07 681
EVAX 3.11 -0.01 (-0.32%) 3.1753 3.0501 13,023
EVER 16.85 +0.47 (+2.87%) 17.20 16.165 855,547
EVEX 3.08 +0.06 (+1.99%) 3.19 3.035 873,609
EVF 5.08 +0.04 (+0.79%) 5.09 5.04 61,067
EVG 10.81 +0.00 (+0.00%) 10.915 10.795 20,597
EVGN 0.838 -0.0094 (-1.11%) 0.85 0.819 33,610
EVGO 2.515 -0.165 (-6.16%) 2.74 2.41 8,342,059
EVH 3.55 +0.04 (+1.14%) 3.695 3.50 3,481,985
EVHY 52.7772 +0.1177 (+0.22%) 52.81 52.7604 1,744
EVI 20.95 +1.21 (+6.13%) 21.38 19.07 33,835
EVLN 48.51 +0.275 (+0.57%) 48.52 48.28 65,805
EVLV 5.28 -0.01 (-0.19%) 5.435 5.26 1,911,669
EVO 3.27 +0.21 (+6.86%) 3.28 3.135 119,316
EVR 313.43 +5.66 (+1.84%) 317.41 308.82 425,960
EVSB 50.85 -0.01 (-0.02%) 50.86 50.84 10,570
EVSD 51.425 -0.0196 (-0.04%) 51.55 51.415 268,799
EVTC 29.36 +0.53 (+1.84%) 29.725 28.685 436,819
EVTL 4.12 +0.09 (+2.23%) 4.25 4.0441 645,187
EVTV 1.43 -0.08 (-5.30%) 1.575 1.43 515,662
EVV 9.69 +0.00 (+0.00%) 9.7286 9.65 407,573
EWBC 111.59 +1.09 (+0.99%) 111.91 110.23 780,640
EWG 42.10 +0.53 (+1.27%) 42.125 41.69 2,145,320
EWI 54.57 +0.68 (+1.26%) 54.68 54.13 799,363
EWO 36.27 +0.40 (+1.12%) 36.43 36.1706 17,755
EWS 27.77 -0.09 (-0.32%) 27.79 27.545 1,514,336
EWV 20.8309 -0.9391 (-4.31%) 21.66 20.73 37,820
EXE 105.88 -2.11 (-1.95%) 107.43 104.92 3,737,512
EXEL 41.69 +0.95 (+2.33%) 41.83 40.69 3,579,509
EXFY 1.02 +0.0269 (+2.71%) 1.05 1.00 1,201,793
EXG 9.45 +0.05 (+0.53%) 9.48 9.40 334,409
EXLS 32.23 +0.30 (+0.94%) 32.615 31.55 1,734,816
EXOD 12.16 +1.33 (+12.28%) 12.30 11.275 95,545
EXOZ 7.09 -0.175 (-2.41%) 8.0199 7.08 7,871
EXP 211.45 -2.43 (-1.14%) 213.99 210.31 340,576
EXPD 146.85 -1.19 (-0.80%) 148.9699 145.855 849,164
EXPE 221.73 +6.59 (+3.06%) 224.875 217.01 2,358,642
EXPI 6.84 -0.18 (-2.56%) 7.07 6.825 652,796
EXTR 14.44 +0.25 (+1.76%) 14.655 14.12 1,791,526
EXUS 25.9565 +0.3513 (+1.37%) 25.96 25.85 1,754
EYE 29.04 +2.41 (+9.05%) 30.00 26.03 2,293,858
EZGO 1.5676 +0.0276 (+1.79%) 1.5676 1.5304 1,570
F 12.81 +0.11 (+0.87%) 13.15 12.81 73,868,808
FA 12.22 +0.39 (+3.30%) 12.78 12.00 1,638,062
FAI 39.5832 +1.1069 (+2.88%) 39.79 39.04 14,393
FALN 27.33 +0.10 (+0.37%) 27.36 27.27 526,010
FARM 1.24 -0.27 (-17.88%) 1.35 1.24 2,638,473
FAS 135.19 +2.28 (+1.72%) 136.22 131.78 665,863
FATN 1.73 +0.28 (+19.31%) 1.95 1.53 612,338
FBDC 17.3917 +0.2831 (+1.65%) 17.41 17.1793 14,449
FBGL 0.4812 -0.2984 (-38.28%) 0.7779 0.4522 5,239,005
FBIN 50.84 -0.54 (-1.05%) 52.37 50.13 1,652,552
FBIO 3.10 +0.04 (+1.31%) 3.185 3.06 376,816
FBIZ 54.84 +0.14 (+0.26%) 55.64 54.78 21,126
FBK 54.14 +0.04 (+0.07%) 54.59 53.73 252,913
FBL 32.01 +1.1444 (+3.71%) 32.51 31.11 1,201,375
FBP 21.26 -0.12 (-0.56%) 21.52 21.24 1,712,022
FBRT 9.49 +0.07 (+0.74%) 9.545 9.41 903,415
FBT 204.65 +3.49 (+1.73%) 205.4932 201.20 66,057
FBY 11.89 +0.16 (+1.36%) 11.96 11.77 85,845
FBYD 8.18 +0.76 (+10.24%) 8.43 7.00 118,507
FBYY 16.65 +0.16 (+0.97%) 16.66 16.65 509
FC 12.79 +0.03 (+0.24%) 13.02 12.555 110,491
FCAP 53.00 +1.32 (+2.55%) 53.08 53.00 5,300
FCCO 28.90 +0.20 (+0.70%) 29.275 28.74 58,411
FCF 17.85 +0.03 (+0.17%) 17.95 17.78 687,041
FCFY 26.4946 +0.077 (+0.29%) 26.4946 26.4946 233
FCHL 0.2076 +0.0019 (+0.92%) 0.2199 0.2001 135,805
FCN 165.01 -1.29 (-0.78%) 167.00 163.345 316,152
FCNCA 1,972.87 -0.3101 (-0.02%) 1,977.9399 1,940.30 96,714
FCOM 73.42 +0.64 (+0.88%) 73.55 72.75 114,251
FCT 9.76 +0.07 (+0.72%) 9.80 9.68 223,092
FDBC 45.21 +0.00 (+0.00%) 45.77 44.535 5,279
FDCF 45.719 +0.5537 (+1.23%) 45.80 45.29 8,921
FDFF 32.9291 +0.2604 (+0.80%) 32.97 32.9291 1,585
FDG 120.96 +1.67 (+1.40%) 121.199 119.58 13,938
FDHY 49.26 +0.06 (+0.12%) 49.33 49.19 69,311
FDIF 34.902 +0.4243 (+1.23%) 34.9719 34.57 7,811
FDIG 37.4172 +2.1972 (+6.24%) 37.7899 35.92 33,430
FDIS 99.48 +1.60 (+1.63%) 99.71 98.3118 78,851
FDMO 83.89 +0.87 (+1.05%) 84.13 83.12 125,874
FDN 246.86 +4.65 (+1.92%) 247.715 242.78 840,322
FDNI 28.5162 +0.3827 (+1.36%) 28.58 28.12 2,991
FDRR 61.60 +0.10 (+0.16%) 61.73 61.48 13,915
FDRS 21.91 +0.64 (+3.01%) 21.91 21.74 9,421
FDS 225.40 +2.53 (+1.14%) 228.25 219.37 909,184
FDSB 14.96 +0.05 (+0.34%) 15.021 14.88 5,734
FDTX 38.94 +0.8394 (+2.20%) 39.0599 38.39 17,437
FDUS 18.60 +0.51 (+2.82%) 18.6799 18.05 405,814
FEAM 1.96 +0.02 (+1.03%) 2.0641 1.92 183,641
FEAT 19.5386 +0.568 (+2.99%) 19.63 18.9793 10,781