Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FE | 46.84▲ | +0.08 (+0.17%) | 47.12 | 46.47 | 2,379,318 |
| FEBO | 0.80▲ | +0.0001 (+0.01%) | 0.80 | 0.79 | 5,032 |
| FEDU | 6.91▼ | -0.59 (-7.87%) | 8.0673 | 6.91 | 2,449 |
| FEED | 0.3982▼ | -0.0158 (-3.82%) | 0.41 | 0.39 | 125,006 |
| FEIG | 39.975▲ | +0.06 (+0.15%) | 40.00 | 39.975 | 2,936 |
| FEMR | 40.275▲ | +0.1225 (+0.31%) | 40.4599 | 40.1907 | 28,365 |
| FEMS | 45.2053▼ | -0.2499 (-0.55%) | 45.77 | 45.185 | 44,344 |
| FEMY | 2.35▼ | -0.02 (-0.84%) | 2.48 | 2.3101 | 222,095 |
| FENG | 1.51▼ | -0.03 (-1.95%) | 1.51 | 1.50 | 1,355 |
| FEPI | 41.78▼ | -0.09 (-0.21%) | 41.98 | 41.6701 | 173,584 |
| FFAI | 4.15▼ | -0.22 (-5.03%) | 4.55 | 4.06 | 508,521 |
| FFIU | 21.455▲ | +0.0662 (+0.31%) | 21.455 | 21.455 | 100 |
| FFTY | 36.98▲ | +0.29 (+0.79%) | 37.1538 | 36.68 | 42,794 |
| FG | 26.81▼ | -0.27 (-1.00%) | 27.36 | 26.6301 | 380,740 |
| FGBI | 8.43▲ | +0.01 (+0.12%) | 8.59 | 8.42 | 8,190 |
| FGI | 4.55▼ | -0.08 (-1.73%) | 4.66 | 4.55 | 6,742 |
| FGL | 0.759▼ | -0.036 (-4.53%) | 0.762 | 0.7361 | 133,535 |
| FHB | 27.47▲ | +0.20 (+0.73%) | 27.65 | 27.30 | 1,611,014 |
| FHYS | 22.9256▼ | -0.0344 (-0.15%) | 22.97 | 22.92 | 13,053 |
| FIAT | 21.0999▲ | +0.0499 (+0.24%) | 21.2794 | 20.71 | 30,208 |
| FIAX | 17.475▲ | +0.015 (+0.09%) | 17.48 | 17.46 | 1,918 |
| FIBK | 38.02▲ | +0.64 (+1.71%) | 38.12 | 37.405 | 898,681 |
| FICO | 1,038.23▼ | -11.51 (-1.10%) | 1,047.3005 | 1,016.01 | 259,890 |
| FIEE | 3.80▲ | +0.16 (+4.40%) | 4.00 | 3.40 | 52,098 |
| FIGB | 42.2345▲ | +0.0445 (+0.11%) | 42.32 | 42.21 | 43,474 |
| FIGR | 27.84▼ | -0.98 (-3.40%) | 29.59 | 27.6803 | 2,377,967 |
| FIIG | 20.40▲ | +0.005 (+0.02%) | 20.44 | 20.40 | 48,543 |
| FINS | 12.67▲ | +0.04 (+0.32%) | 12.685 | 12.5124 | 26,317 |
| FINV | 4.43▼ | -0.29 (-6.14%) | 4.74 | 4.42 | 865,300 |
| FINW | 13.76▲ | +0.05 (+0.36%) | 13.925 | 13.6201 | 27,717 |
| FIP | 4.37▲ | +0.07 (+1.63%) | 4.53 | 4.3343 | 977,707 |
| FISR | 25.21 | +0.00 (+0.00%) | 25.27 | 25.20 | 232,404 |
| FIX | 1,688.05▲ | +13.21 (+0.79%) | 1,724.58 | 1,684.0601 | 390,692 |
| FIXD | 42.9536▲ | +0.0236 (+0.05%) | 43.125 | 42.935 | 249,489 |
| FIXP | 19.8779▲ | +0.0173 (+0.09%) | 19.8779 | 19.8779 | 11 |
| FIXT | 37.18▲ | +0.015 (+0.04%) | 37.21 | 37.1638 | 21,380 |
| FIYY | 24.49 | +0.00 (+0.00%) | 24.49 | 24.49 | 9 |
| FIZZ | 30.83▼ | -0.21 (-0.68%) | 31.23 | 30.62 | 263,134 |
| FJET | 4.10▲ | +0.16 (+4.06%) | 4.10 | 3.88 | 492,290 |
| FKWL | 2.41▲ | +0.045 (+1.90%) | 2.44 | 2.3444 | 11,734 |
| FLAX | 35.6983▲ | +0.1661 (+0.47%) | 35.79 | 35.68 | 2,723 |
| FLBR | 21.07▼ | -0.77 (-3.53%) | 21.81 | 21.03 | 551,765 |
| FLC | 16.79▲ | +0.01 (+0.06%) | 16.8599 | 16.78 | 14,920 |
| FLCB | 21.03 | +0.00 (+0.00%) | 21.06 | 21.03 | 300,502 |
| FLCO | 20.93▲ | +0.012 (+0.06%) | 20.98 | 20.93 | 73,810 |
| FLD | 0.4501▼ | -0.0012 (-0.27%) | 0.477 | 0.45 | 170,261 |
| FLDB | 50.30▼ | -0.02 (-0.04%) | 50.33 | 50.27 | 6,348 |
| FLEX | 122.41▲ | +2.71 (+2.26%) | 125.4365 | 120.32 | 2,736,551 |
| FLG | 14.19▲ | +0.18 (+1.28%) | 14.23 | 13.96 | 3,246,393 |
| FLGT | 19.00▼ | -0.06 (-0.31%) | 19.28 | 18.98 | 149,767 |
| FLGV | 19.94▲ | +0.015 (+0.08%) | 19.965 | 19.94 | 87,866 |
| FLKR | 55.42▲ | +1.22 (+2.25%) | 55.80 | 55.01 | 428,678 |
| FLL | 2.37▼ | -0.10 (-4.05%) | 2.5771 | 2.365 | 37,688 |
| FLMB | 23.515▲ | +0.025 (+0.11%) | 23.57 | 23.48 | 14,788 |
| FLMI | 24.74▲ | +0.02 (+0.08%) | 24.7926 | 24.70 | 554,801 |
| FLN | 24.8743▼ | -0.5095 (-2.01%) | 25.335 | 24.794 | 5,224 |
| FLNA | 0.9716▼ | -0.0257 (-2.58%) | 1.035 | 0.96 | 271,799 |
| FLNC | 13.11▲ | +0.46 (+3.64%) | 13.5195 | 12.935 | 4,052,754 |
| FLNG | 29.15▼ | -1.17 (-3.86%) | 30.3815 | 29.02 | 464,088 |
| FLO | 7.16▲ | +0.02 (+0.28%) | 7.31 | 7.08 | 4,075,756 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.75 | 1,221,647 |
| FLTB | 49.93▼ | -0.0308 (-0.06%) | 50.0404 | 49.75 | 43,682 |
| FLTR | 25.54▲ | +0.01 (+0.04%) | 25.54 | 25.51 | 867,968 |
| FLUD | 24.9733▲ | +0.0032 (+0.01%) | 24.98 | 24.96 | 80,927 |
| FLUT | 99.02▲ | +4.75 (+5.04%) | 100.48 | 93.51 | 2,108,188 |
| FLUX | 0.5364▲ | +0.0124 (+2.37%) | 0.55 | 0.5201 | 111,887 |
| FLX | 2.13▲ | +0.05 (+2.40%) | 2.20 | 2.10 | 182,564 |
| FLXR | 38.87▲ | +0.03 (+0.08%) | 38.92 | 38.85 | 326,295 |
| FLY | 26.36▲ | +0.60 (+2.33%) | 26.8499 | 25.08 | 3,172,504 |
| FLYE | 1.72▲ | +0.06 (+3.61%) | 1.725 | 1.72 | 7,755 |
| FLYX | 1.32▲ | +0.09 (+7.32%) | 1.3288 | 1.20 | 463,440 |
| FLZH | 1.33▼ | -0.01 (-0.75%) | 1.34 | 1.26 | 90,449 |
| FMB | 50.63▲ | +0.02 (+0.04%) | 50.67 | 50.57 | 65,184 |
| FMC | 10.41▼ | -0.05 (-0.48%) | 10.68 | 10.35 | 1,895,918 |
| FMF | 50.6292▲ | +0.0093 (+0.02%) | 50.77 | 50.4922 | 12,817 |
| FMFC | 0.2466▼ | -0.0246 (-9.07%) | 0.2628 | 0.2301 | 2,715,105 |
| FMHI | 47.85▲ | +0.01 (+0.02%) | 47.92 | 47.7886 | 93,429 |
| FMN | 11.14▼ | -0.01 (-0.09%) | 11.26 | 11.10 | 22,707 |
| FMNY | 26.46▲ | +0.03 (+0.11%) | 26.46 | 26.27 | 42,340 |
| FMST | 1.32▼ | -0.04 (-2.94%) | 1.40 | 1.32 | 68,731 |
| FMTM | 39.18▼ | -0.2532 (-0.64%) | 39.51 | 39.12 | 158,831 |
| FMUB | 50.85▲ | +0.015 (+0.03%) | 50.895 | 50.83 | 26,925 |
| FMUN | 49.795▲ | +0.095 (+0.19%) | 49.85 | 49.635 | 20,862 |
| FMX | 118.23▼ | -1.69 (-1.41%) | 119.90 | 117.77 | 323,965 |
| FMY | 11.66▼ | -0.02 (-0.17%) | 11.66 | 11.5201 | 3,690 |
| FNGR | 0.29 | +0.00 (+0.00%) | 0.3036 | 0.2771 | 559,686 |
| FNRN | 17.34▼ | -0.005 (-0.03%) | 17.725 | 17.25 | 95,560 |
| FNUC | 1.86▲ | +0.16 (+9.41%) | 1.895 | 1.68 | 796,664 |
| FNWB | 11.16▲ | +0.16 (+1.45%) | 11.43 | 11.11 | 9,619 |
| FOA | 21.55▼ | -0.27 (-1.24%) | 22.74 | 21.54 | 26,485 |
| FOF | 13.68▼ | -0.08 (-0.58%) | 13.8114 | 13.64 | 50,477 |
| FOFO | 2.53▼ | -0.06 (-2.32%) | 2.58 | 2.52 | 7,078 |
| FOPC | 25.2001▲ | +0.0101 (+0.04%) | 25.2199 | 25.20 | 7,042 |
| FOR | 29.08▲ | +0.55 (+1.93%) | 29.47 | 28.5801 | 72,936 |
| FORM | 121.07▲ | +8.60 (+7.65%) | 121.89 | 114.67 | 1,231,866 |
| FORTY | 104.27▼ | -3.13 (-2.91%) | 104.27 | 104.27 | 484 |
| FOUR | 41.04▼ | -2.12 (-4.91%) | 43.57 | 41.01 | 1,120,999 |
| FOXX | 2.47▼ | -0.03 (-1.20%) | 2.69 | 2.45 | 4,409 |
| FOXY | 28.0986▼ | -0.1596 (-0.56%) | 28.19 | 28.0544 | 50,895 |
| FPA | 48.0437▲ | +0.1837 (+0.38%) | 48.0437 | 47.7769 | 420 |