Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSIO | 27.8967▼ | -0.2833 (-1.01%) | 28.14 | 27.865 | 32,290 |
| CSIQ | 11.34▼ | -0.90 (-7.35%) | 12.44 | 11.10 | 2,925,000 |
| CSL | 317.54▼ | -6.71 (-2.07%) | 326.49 | 316.14 | 554,918 |
| CSMD | 33.0488▼ | -0.0079 (-0.02%) | 33.44 | 33.02 | 25,576 |
| CSPF | 25.59▲ | +0.07 (+0.27%) | 25.63 | 25.57 | 81,744 |
| CSPI | 7.68▼ | -0.23 (-2.91%) | 8.12 | 7.68 | 7,600 |
| CSQ | 20.16▼ | -0.12 (-0.59%) | 20.50 | 20.0101 | 156,713 |
| CSQR | 17.46▼ | -0.48 (-2.68%) | 18.47 | 17.24 | 1,260,474 |
| CSRE | 27.71▼ | -0.09 (-0.32%) | 28.08 | 27.5288 | 63,396 |
| CSSD | 24.875▲ | +0.0495 (+0.20%) | 24.93 | 24.85 | 9,372 |
| CSTM | 25.93▲ | +0.36 (+1.41%) | 26.3436 | 25.475 | 1,381,300 |
| CSV | 31.97▼ | -0.31 (-0.96%) | 32.53 | 31.73 | 115,000 |
| CSW | 287.80▼ | -1.72 (-0.59%) | 295.00 | 285.79 | 167,162 |
| CSWC | 23.60▼ | -0.27 (-1.13%) | 24.00 | 23.44 | 725,900 |
| CSX | 47.90▼ | -0.76 (-1.56%) | 48.54 | 47.65 | 11,411,847 |
| CTAS | 199.46▲ | +0.51 (+0.26%) | 201.51 | 197.59 | 2,110,721 |
| CTEC | 56.0416▼ | -0.5273 (-0.93%) | 56.6699 | 56.0416 | 687 |
| CTEX | 30.9774▼ | -0.3191 (-1.02%) | 31.00 | 30.9774 | 344 |
| CTM | 0.6106▲ | +0.0021 (+0.35%) | 0.6194 | 0.6034 | 457,033 |
| CTMX | 2.765▲ | +0.075 (+2.79%) | 2.865 | 2.6709 | 6,864,027 |
| CTNM | 13.76▼ | -0.06 (-0.43%) | 14.595 | 13.70 | 785,961 |
| CTNT | 0.0417▼ | -0.0201 (-32.52%) | 0.057 | 0.0385 | 182,497,538 |
| CTO | 20.70▼ | -0.04 (-0.19%) | 20.94 | 20.48 | 481,000 |
| CTOS | 9.05▲ | +0.02 (+0.22%) | 9.23 | 8.97 | 734,094 |
| CTRE | 37.98▼ | -0.44 (-1.15%) | 38.71 | 37.67 | 2,239,749 |
| CTRI | 19.16▲ | +0.09 (+0.47%) | 19.43 | 19.04 | 1,254,443 |
| CTRN | 58.20▲ | +1.10 (+1.93%) | 59.82 | 56.60 | 221,800 |
| CTS | 56.89▲ | +0.06 (+0.11%) | 57.98 | 56.57 | 155,000 |
| CTSO | 5.73▼ | -0.33 (-5.45%) | 6.11 | 5.56 | 4,907 |
| CTW | 2.26▼ | -0.06 (-2.59%) | 2.395 | 2.25 | 24,130 |
| CTXR | 0.56▼ | -0.0001 (-0.02%) | 0.5749 | 0.56 | 139,286 |
| CUBE | 39.69▼ | -0.24 (-0.60%) | 40.37 | 39.475 | 2,654,603 |
| CUBI | 78.14▼ | -0.69 (-0.88%) | 78.81 | 76.20 | 331,993 |
| CUPR | 1.60▼ | -1.33 (-45.39%) | 1.79 | 1.445 | 1,273,589 |
| CURB | 28.69▼ | -0.55 (-1.88%) | 29.445 | 28.51 | 1,102,900 |
| CURE | 127.05▲ | +0.19 (+0.15%) | 129.17 | 126.30 | 21,400 |
| CURI | 2.79▼ | -0.02 (-0.71%) | 2.8899 | 2.79 | 633,151 |
| CURR | 3.21▼ | -0.115 (-3.46%) | 3.68 | 3.12 | 645,847 |
| CURV | 2.15▼ | -0.02 (-0.92%) | 2.28 | 2.125 | 212,547 |
| CUT | 29.0037▼ | -0.0289 (-0.10%) | 29.35 | 29.00 | 611 |
| CUVL | 5.90 | +0.00 (+0.00%) | 5.95 | 5.81 | 13,600 |
| CUZ | 28.27▲ | +0.33 (+1.18%) | 28.395 | 27.865 | 1,597,874 |
| CV | 5.99▼ | -0.39 (-6.11%) | 6.64 | 5.98 | 508,975 |
| CVCO | 537.15▲ | +1.08 (+0.20%) | 544.8358 | 528.19 | 96,202 |
| CVGD | 26.2401▼ | -0.2852 (-1.08%) | 26.2401 | 26.2401 | 10 |
| CVGI | 3.06▲ | +0.09 (+3.03%) | 3.11 | 2.98 | 332,300 |
| CVIE | 83.3742▼ | -0.1222 (-0.15%) | 84.27 | 82.94 | 29,338 |
| CVKD | 1.08▲ | +0.03 (+2.86%) | 1.10 | 1.01 | 54,819 |
| CVLC | 93.59▼ | -0.3128 (-0.33%) | 94.46 | 93.235 | 28,108 |
| CVLG | 34.39▼ | -1.66 (-4.60%) | 35.54 | 33.84 | 504,300 |
| CVMC | 74.10▼ | -0.44 (-0.59%) | 74.87 | 73.82 | 10,292 |
| CVNA | 65.40▼ | -1.50 (-2.24%) | 67.7537 | 64.84 | 8,557,808 |
| CVNY | 18.5089▼ | -0.4311 (-2.28%) | 19.90 | 18.33 | 33,286 |
| CVR | 9.85▼ | -0.02 (-0.20%) | 10.00 | 9.85 | 1,500 |
| CVRX | 3.02▲ | +0.02 (+0.67%) | 3.13 | 2.92 | 414,999 |
| CVS | 91.72▼ | -2.77 (-2.93%) | 94.95 | 91.44 | 7,234,588 |
| CVSA | 127.20▲ | +0.92 (+0.73%) | 128.0925 | 125.65 | 351,184 |
| CVSB | 50.6266▼ | -0.0034 (-0.01%) | 50.6783 | 50.61 | 14,635 |
| CVSM | 25.417▼ | -0.202 (-0.79%) | 25.417 | 25.417 | 14 |
| CVU | 5.00▼ | -0.045 (-0.89%) | 5.17 | 5.00 | 29,300 |
| CVV | 4.60▲ | +0.13 (+2.91%) | 4.66 | 4.47 | 83,000 |
| CW | 570.04▲ | +7.19 (+1.28%) | 575.31 | 562.04 | 537,227 |
| CWB | 100.40▲ | +0.08 (+0.08%) | 101.37 | 99.85 | 1,632,900 |
| CWCO | 28.37▲ | +0.22 (+0.78%) | 28.50 | 28.16 | 77,409 |
| CWD | 0.4853▲ | +0.001 (+0.21%) | 0.511 | 0.4735 | 123,537 |
| CWEB | 18.07▼ | -0.37 (-2.01%) | 18.47 | 17.95 | 950,806 |
| CWEN | 29.98▲ | +0.05 (+0.17%) | 30.29 | 29.809 | 1,252,389 |
| CWH | 5.56▼ | -0.20 (-3.47%) | 5.875 | 5.535 | 2,185,097 |
| CWI | 40.45▼ | -0.14 (-0.34%) | 40.895 | 40.2048 | 131,046 |
| CWK | 12.54▲ | +0.02 (+0.16%) | 13.105 | 12.39 | 1,593,332 |
| CWS | 68.2556▼ | -0.1901 (-0.28%) | 68.705 | 67.975 | 6,929 |
| CWST | 90.06▼ | -0.28 (-0.31%) | 92.19 | 89.27 | 472,134 |
| CWT | 48.05▲ | +0.23 (+0.48%) | 48.36 | 47.70 | 338,632 |
| CX | 10.16▼ | -0.03 (-0.29%) | 10.32 | 10.01 | 3,743,400 |
| CXAI | 2.46▼ | -0.12 (-4.65%) | 2.575 | 2.39 | 114,354 |
| CXDO | 5.64▲ | +0.01 (+0.18%) | 5.72 | 5.55 | 490,056 |
| CXM | 5.59▼ | -0.06 (-1.06%) | 5.6291 | 5.52 | 3,706,071 |
| CXT | 47.33▼ | -0.21 (-0.44%) | 48.10 | 46.53 | 538,190 |
| CYAB | 0.2936▼ | -0.0106 (-3.48%) | 0.31 | 0.275 | 173,019 |
| CYCU | 3.17▼ | -0.25 (-7.31%) | 3.3976 | 3.0801 | 257,062 |
| CYD | 33.88▲ | +0.13 (+0.39%) | 34.23 | 33.25 | 202,600 |
| CYH | 2.98▲ | +0.01 (+0.34%) | 3.03 | 2.94 | 1,236,300 |
| CYN | 0.7209▼ | -0.0732 (-9.22%) | 0.7588 | 0.7209 | 328,039 |
| CYTK | 69.39▲ | +0.08 (+0.12%) | 70.68 | 68.67 | 1,838,924 |
| CZA | 121.0986▼ | -0.6994 (-0.57%) | 122.255 | 121.09 | 1,159 |
| CZR | 29.68▲ | +0.02 (+0.07%) | 29.71 | 29.665 | 3,588,169 |
| D | 63.51▼ | -0.36 (-0.56%) | 64.50 | 63.41 | 3,696,918 |
| DABS | 49.8524▼ | -0.0375 (-0.08%) | 49.98 | 49.8501 | 8,612 |
| DADS | 19.70▲ | +0.005 (+0.03%) | 19.765 | 19.70 | 210 |
| DAIO | 2.80▲ | +0.035 (+1.27%) | 2.84 | 2.76 | 49,600 |
| DAK | 29.4909▼ | -0.1133 (-0.38%) | 29.4909 | 29.4909 | 10 |
| DAKT | 17.56▼ | -0.18 (-1.01%) | 18.03 | 17.36 | 674,300 |
| DAL | 77.87▼ | -1.02 (-1.29%) | 80.355 | 76.89 | 6,971,156 |
| DALI | 28.6723▼ | -0.1236 (-0.43%) | 28.84 | 28.6723 | 527 |
| DANA | 24.985▼ | -0.015 (-0.06%) | 25.01 | 24.985 | 4,837 |
| DAO | 14.65▲ | +0.51 (+3.61%) | 14.73 | 13.94 | 60,099 |
| DARE | 0.7255▼ | -0.0046 (-0.63%) | 0.7593 | 0.724 | 133,164 |
| DARP | 55.85▼ | -0.0571 (-0.10%) | 56.395 | 55.50 | 5,777 |
| DASH | 196.76▼ | -1.50 (-0.76%) | 198.31 | 193.975 | 3,041,865 |
| DAVA | 2.91▼ | -0.08 (-2.68%) | 2.99 | 2.90 | 151,246 |