Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUST | 11.80▼ | -0.08 (-0.67%) | 11.85 | 11.185 | 16,923,473 |
| DV | 10.97▼ | -0.18 (-1.61%) | 11.285 | 10.96 | 5,987,115 |
| DVA | 121.53▲ | +0.37 (+0.31%) | 122.19 | 120.48 | 963,100 |
| DVAL | 14.198▼ | -0.0573 (-0.40%) | 14.245 | 14.19 | 1,900 |
| DVDN | 19.7264▼ | -0.0439 (-0.22%) | 19.7264 | 19.7264 | 117 |
| DVN | 32.43▲ | +0.09 (+0.28%) | 33.59 | 32.06 | 13,993,852 |
| DVND | 34.2898▼ | -0.2169 (-0.63%) | 34.2898 | 34.2898 | 10 |
| DVOL | 34.58▼ | -0.05 (-0.14%) | 34.73 | 34.50 | 9,500 |
| DVRE | 22.6234▼ | -0.1782 (-0.78%) | 22.6234 | 22.6234 | 100 |
| DVS | 3.66▼ | -0.08 (-2.14%) | 3.84 | 3.65 | 419,526 |
| DVXB | 21.0778▼ | -0.2193 (-1.03%) | 21.0778 | 21.0778 | 1 |
| DVXC | 26.5324▼ | -0.5292 (-1.96%) | 26.5324 | 26.5324 | 7 |
| DVXE | 26.1768▲ | +0.4251 (+1.65%) | 26.1768 | 26.1768 | 10 |
| DVXF | 24.2974▼ | -0.1581 (-0.65%) | 24.2974 | 24.2974 | 1 |
| DVXP | 21.5926▼ | -0.1608 (-0.74%) | 21.5926 | 21.5926 | 0 |
| DVY | 138.77▼ | -0.12 (-0.09%) | 139.73 | 138.62 | 337,300 |
| DWAS | 90.4062▼ | -2.6525 (-2.85%) | 91.9701 | 90.4062 | 11,450 |
| DWM | 66.0667▼ | -0.0913 (-0.14%) | 66.23 | 65.8738 | 15,118 |
| DWTX | 5.20▼ | -0.36 (-6.47%) | 5.61 | 5.01 | 41,438 |
| DWX | 42.661▲ | +0.0189 (+0.04%) | 42.935 | 42.56 | 19,618 |
| DXCM | 58.02▼ | -1.26 (-2.13%) | 60.00 | 56.89 | 8,982,700 |
| DXD | 21.65▲ | +0.36 (+1.69%) | 21.775 | 21.27 | 1,147,911 |
| DXF | 2.69▲ | +0.18 (+7.17%) | 2.7674 | 2.2867 | 97,779 |
| DXLG | 0.9524▲ | +0.0024 (+0.25%) | 0.9577 | 0.93 | 18,989 |
| DXPE | 100.37▼ | -21.64 (-17.74%) | 111.26 | 95.01 | 416,400 |
| DXST | 0.9222▼ | -0.2278 (-19.81%) | 1.15 | 0.9222 | 35,745 |
| DXYZ | 25.20▼ | -0.01 (-0.04%) | 27.19 | 24.818 | 438,400 |
| DYAI | 0.98▼ | -0.06 (-5.77%) | 1.04 | 0.98 | 37,937 |
| DYFI | 23.175▲ | +0.035 (+0.15%) | 23.20 | 23.1601 | 7,462 |
| DYLD | 22.685▲ | +0.075 (+0.33%) | 22.74 | 22.63 | 2,400 |
| EAD | 6.88 | +0.00 (+0.00%) | 6.8955 | 6.86 | 135,064 |
| EAF | 12.03▼ | -0.13 (-1.07%) | 12.60 | 11.63 | 169,100 |
| EAGG | 48.04▲ | +0.19 (+0.40%) | 48.06 | 47.98 | 206,064 |
| EARN | 5.11▲ | +0.04 (+0.79%) | 5.14 | 5.06 | 273,200 |
| EAT | 102.29▼ | -1.23 (-1.19%) | 104.25 | 100.30 | 1,822,432 |
| EATZ | 24.8509▼ | -0.8482 (-3.30%) | 25.25 | 24.85 | 1,626 |
| EB | 2.20▼ | -0.09 (-3.93%) | 2.2775 | 2.135 | 845,894 |
| EBAY | 80.85▼ | -0.16 (-0.20%) | 82.005 | 80.0101 | 3,522,248 |
| EBC | 17.50▲ | +0.28 (+1.63%) | 17.57 | 16.97 | 3,574,401 |
| EBF | 16.94▼ | -0.21 (-1.22%) | 17.11 | 16.86 | 235,239 |
| EBIT | 33.066▼ | -0.4132 (-1.23%) | 33.17 | 33.066 | 300 |
| EBIZ | 32.53▼ | -0.6493 (-1.96%) | 32.69 | 32.53 | 5,780 |
| EBMT | 16.48▼ | -0.09 (-0.54%) | 16.60 | 16.44 | 15,516 |
| EBND | 21.175▲ | +0.045 (+0.21%) | 21.20 | 21.1401 | 184,026 |
| EBON | 4.11▼ | -0.30 (-6.80%) | 4.479 | 4.101 | 6,100 |
| ECAT | 15.92▼ | -0.36 (-2.21%) | 16.2898 | 15.92 | 442,142 |
| ECC | 6.19 | +0.00 (+0.00%) | 6.245 | 6.18 | 1,020,614 |
| ECDA | 1.59▲ | +0.14 (+9.66%) | 1.72 | 1.46 | 84,480 |
| ECL | 253.06▼ | -5.87 (-2.27%) | 260.39 | 252.36 | 1,732,388 |
| ECML | 32.2286▼ | -0.2432 (-0.75%) | 32.2286 | 32.2286 | 7 |
| ECNS | 35.90▲ | +0.03 (+0.08%) | 36.1113 | 35.8985 | 12,513 |
| ECVT | 8.35▼ | -0.11 (-1.30%) | 8.47 | 8.26 | 1,196,900 |
| ED | 96.99▲ | +0.88 (+0.92%) | 98.38 | 96.495 | 3,064,515 |
| EDAP | 1.99▼ | -0.09 (-4.33%) | 2.24 | 1.95 | 65,938 |
| EDBL | 1.50▼ | -0.14 (-8.54%) | 1.65 | 1.48 | 59,519 |
| EDD | 5.33▲ | +0.03 (+0.57%) | 5.35 | 5.29 | 408,200 |
| EDF | 4.96▲ | +0.01 (+0.20%) | 5.00 | 4.95 | 73,000 |
| EDGF | 24.91▲ | +0.02 (+0.08%) | 24.92 | 24.86 | 72,000 |
| EDGH | 28.78▼ | -0.02 (-0.07%) | 28.85 | 28.70 | 42,800 |
| EDIT | 2.69▼ | -0.09 (-3.24%) | 2.79 | 2.62 | 2,272,395 |
| EDIV | 38.705▼ | -0.025 (-0.06%) | 38.97 | 38.59 | 104,963 |
| EDSA | 1.70▲ | +0.01 (+0.59%) | 1.72 | 1.65 | 67,981 |
| EDTK | 1.04▼ | -0.01 (-0.95%) | 1.09 | 1.04 | 823 |
| EEA | 10.68▼ | -0.07 (-0.65%) | 10.71 | 10.56 | 14,000 |
| EEFT | 72.17▼ | -1.04 (-1.42%) | 74.3199 | 72.11 | 999,674 |
| EEIQ | 0.3475▼ | -0.02 (-5.44%) | 0.3607 | 0.3401 | 91,912 |
| EES | 54.3631▼ | -0.6711 (-1.22%) | 54.9312 | 54.3413 | 9,605 |
| EETH | 47.57▼ | -2.16 (-4.34%) | 48.46 | 46.80 | 124,700 |
| EEV | 9.7251▲ | +0.1371 (+1.43%) | 9.77 | 9.60 | 18,991 |
| EEX | 4.06▼ | -0.01 (-0.25%) | 4.21 | 4.05 | 45,776 |
| EFAS | 18.535▲ | +0.1114 (+0.60%) | 18.55 | 18.4005 | 9,493 |
| EFFE | 23.7854▼ | -0.0231 (-0.10%) | 24.0511 | 23.7552 | 4,600 |
| EFOI | 2.56▼ | -0.09 (-3.40%) | 2.62 | 2.56 | 6,928 |
| EFR | 11.20▼ | -0.09 (-0.80%) | 11.335 | 11.18 | 468,499 |
| EFRA | 33.677▼ | -0.1652 (-0.49%) | 33.677 | 33.677 | 100 |
| EFSC | 52.89▼ | -0.91 (-1.69%) | 53.91 | 52.85 | 92,021 |
| EFSI | 35.46▼ | -0.47 (-1.31%) | 35.99 | 35.43 | 9,218 |
| EFT | 11.51 | +0.00 (+0.00%) | 11.57 | 11.48 | 87,100 |
| EFU | 9.8127▲ | +0.0436 (+0.45%) | 9.849 | 9.8127 | 462 |
| EFX | 204.19▼ | -3.14 (-1.51%) | 209.02 | 202.82 | 1,181,290 |
| EFZ | 13.2349▼ | -0.0351 (-0.26%) | 13.2799 | 13.19 | 3,197 |
| EG | 319.61▼ | -2.38 (-0.74%) | 326.35 | 318.46 | 440,212 |
| EGBN | 16.30▼ | -0.22 (-1.33%) | 16.59 | 16.07 | 557,700 |
| EGG | 4.08▼ | -0.14 (-3.32%) | 4.17 | 4.05 | 3,310 |
| EGGS | 41.6655▼ | -1.4618 (-3.39%) | 43.19 | 41.6301 | 21,691 |
| EGGY | 38.37▼ | -1.62 (-4.05%) | 39.71 | 38.3105 | 38,083 |
| EGHT | 1.97▼ | -0.23 (-10.45%) | 2.19 | 1.87 | 1,516,241 |
| EGO | 26.27▼ | -0.22 (-0.83%) | 27.18 | 26.23 | 1,418,384 |
| EGY | 3.81▼ | -0.01 (-0.26%) | 3.87 | 3.80 | 580,036 |
| EH | 16.37▼ | -0.18 (-1.09%) | 17.0676 | 16.19 | 2,199,508 |
| EHC | 115.07▼ | -0.23 (-0.20%) | 115.77 | 114.00 | 591,421 |
| EHGO | 0.4315▲ | +0.0604 (+16.28%) | 0.4399 | 0.36 | 607,651 |
| EHI | 6.33▼ | -0.03 (-0.47%) | 6.37 | 6.33 | 141,800 |
| EHLD | 7.13▲ | +0.13 (+1.86%) | 7.17 | 7.085 | 4,048 |
| EHLS | 23.0446▼ | -0.3485 (-1.49%) | 23.27 | 23.0446 | 1,216 |
| EIC | 12.32▼ | -0.08 (-0.65%) | 12.40 | 12.26 | 88,500 |
| EIG | 38.27▲ | +0.62 (+1.65%) | 38.59 | 37.81 | 304,126 |
| EIM | 9.91▲ | +0.03 (+0.30%) | 9.97 | 9.90 | 106,900 |
| EINC | 92.71▲ | +0.70 (+0.76%) | 92.86 | 92.05 | 2,200 |
| EIPI | 19.64▲ | +0.08 (+0.41%) | 19.71 | 19.52 | 48,333 |