Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMB | 10.63▲ | +0.01 (+0.09%) | 10.6599 | 10.6204 | 25,468 |
| DMBS | 48.325▼ | -0.23 (-0.47%) | 48.509 | 48.325 | 69,958 |
| DMO | 10.37▼ | -0.06 (-0.58%) | 10.47 | 10.37 | 21,543 |
| DMRC | 6.37▼ | -0.12 (-1.85%) | 6.90 | 6.23 | 122,731 |
| DMX | 49.9551▼ | -0.0349 (-0.07%) | 50.015 | 49.95 | 6,715 |
| DMXF | 81.938▼ | -0.767 (-0.93%) | 83.145 | 81.6336 | 24,182 |
| DNA | 7.62▼ | -0.08 (-1.04%) | 8.02 | 7.52 | 759,463 |
| DNL | 43.98▼ | -0.13 (-0.29%) | 44.4101 | 43.67 | 19,649 |
| DNN | 2.69▼ | -0.06 (-2.18%) | 2.76 | 2.605 | 26,299,710 |
| DNUT | 3.26▼ | -0.01 (-0.31%) | 3.315 | 3.22 | 1,829,525 |
| DOCN | 106.76▼ | -5.75 (-5.11%) | 116.19 | 106.28 | 3,245,408 |
| DOCS | 21.63▲ | +0.19 (+0.89%) | 21.89 | 21.13 | 3,136,467 |
| DOG | 22.01▲ | +0.48 (+2.23%) | 22.03 | 21.695 | 2,607,261 |
| DOGZ | 0.905▼ | -0.0571 (-5.93%) | 1.0499 | 0.8133 | 62,529 |
| DOL | 73.5345▼ | -0.4986 (-0.67%) | 74.35 | 73.3696 | 16,096 |
| DOMH | 2.23▼ | -0.18 (-7.47%) | 2.40 | 2.195 | 108,484 |
| DOUG | 1.72▼ | -0.04 (-2.27%) | 1.77 | 1.71 | 293,191 |
| DOV | 197.99▼ | -5.09 (-2.51%) | 201.58 | 197.21 | 916,969 |
| DOW | 30.45▲ | +1.60 (+5.55%) | 30.63 | 29.53 | 11,967,836 |
| DOX | 56.82▲ | +1.95 (+3.55%) | 57.095 | 54.915 | 1,533,101 |
| DOYU | 4.65 | +0.00 (+0.00%) | 4.70 | 4.59 | 12,342 |
| DPRO | 3.80▼ | -0.30 (-7.32%) | 4.17 | 3.7806 | 1,283,790 |
| DQ | 11.97▲ | +0.12 (+1.01%) | 12.325 | 11.911 | 909,600 |
| DRAI | 32.8016▼ | -0.3306 (-1.00%) | 32.915 | 32.8016 | 1,283 |
| DRAY | 14.9086▼ | -0.0529 (-0.35%) | 15.02 | 14.79 | 5,696 |
| DRCT | 2.40▼ | -0.17 (-6.61%) | 2.5596 | 2.40 | 19,961 |
| DRD | 20.16▼ | -0.53 (-2.56%) | 20.77 | 19.95 | 252,662 |
| DRI | 212.23▲ | +5.25 (+2.54%) | 212.335 | 205.06 | 1,084,194 |
| DRIV | 31.9633▼ | -0.8167 (-2.49%) | 32.83 | 31.80 | 22,272 |
| DRKY | 19.263▼ | -0.1494 (-0.77%) | 19.56 | 19.185 | 13,882 |
| DRMA | 1.18▼ | -0.055 (-4.45%) | 1.2176 | 1.16 | 86,467 |
| DRNZ | 19.3361▼ | -1.4127 (-6.81%) | 20.62 | 19.29 | 163,671 |
| DRV | 16.82▲ | +0.05 (+0.30%) | 17.08 | 16.54 | 148,825 |
| DSCO | 24.818▼ | -0.0402 (-0.16%) | 24.8985 | 24.80 | 30,643 |
| DSGN | 12.02▲ | +0.15 (+1.26%) | 12.28 | 11.78 | 549,252 |
| DSI | 136.18▼ | -1.91 (-1.38%) | 138.69 | 136.16 | 99,551 |
| DSL | 10.64▼ | -0.06 (-0.56%) | 10.69 | 10.62 | 278,292 |
| DSM | 5.87▼ | -0.02 (-0.34%) | 5.92 | 5.87 | 102,375 |
| DSP | 11.46▲ | +0.10 (+0.88%) | 11.7391 | 11.12 | 176,047 |
| DSPY | 64.1583▼ | -0.9646 (-1.48%) | 65.09 | 64.1583 | 2,765 |
| DSS | 0.4901▼ | -0.0548 (-10.06%) | 0.5495 | 0.4901 | 199,855 |
| DSU | 9.40▼ | -0.01 (-0.11%) | 9.415 | 9.365 | 322,464 |
| DSWL | 3.23▼ | -0.20 (-5.83%) | 3.56 | 3.12 | 37,532 |
| DSX | 2.14▼ | -0.03 (-1.38%) | 2.18 | 2.12 | 257,478 |
| DSY | 3.19▼ | -0.1101 (-3.34%) | 3.2402 | 3.19 | 10,539 |
| DTCR | 26.56▼ | -0.65 (-2.39%) | 27.27 | 26.25 | 1,103,573 |
| DTCX | 1.80▼ | -0.04 (-2.17%) | 1.875 | 1.795 | 72,101 |
| DTE | 143.52▼ | -2.56 (-1.75%) | 147.975 | 142.50 | 1,027,840 |
| DTF | 11.43▼ | -0.04 (-0.35%) | 11.4601 | 11.36 | 12,810 |
| DTI | 2.29▲ | +0.03 (+1.33%) | 2.33 | 2.23 | 446,257 |
| DTIL | 6.89▼ | -0.28 (-3.91%) | 7.25 | 6.70 | 299,619 |
| DTM | 135.95▼ | -2.15 (-1.56%) | 140.08 | 135.49 | 560,183 |
| DTST | 2.93▼ | -0.24 (-7.57%) | 3.11 | 2.90 | 15,251 |
| DUG | 17.46▼ | -0.69 (-3.80%) | 17.549 | 17.12 | 38,246 |
| DUKH | 23.6875▼ | -0.0375 (-0.16%) | 23.7195 | 23.6875 | 1,445 |
| DUKQ | 30.46▼ | -0.45 (-1.46%) | 30.7178 | 30.46 | 786 |
| DUKX | 27.4351▼ | -0.2937 (-1.06%) | 27.52 | 27.4351 | 407 |
| DUKZ | 25.1714▼ | -0.0632 (-0.25%) | 25.23 | 25.15 | 3,980 |
| DUO | 0.6097▲ | +0.0025 (+0.41%) | 0.625 | 0.59 | 10,438 |
| DUOT | 7.48▼ | -0.25 (-3.23%) | 8.24 | 7.46 | 1,089,535 |
| DUSB | 50.72▲ | +0.01 (+0.02%) | 50.74 | 50.691 | 202,882 |
| DUTY | 25.0358▼ | -0.7472 (-2.90%) | 25.80 | 25.0358 | 539 |
| DVDN | 15.5577▼ | -0.1903 (-1.21%) | 15.675 | 15.5577 | 1,534 |
| DVLT | 0.3259▼ | -0.0021 (-0.64%) | 0.334 | 0.31 | 13,875,028 |
| DVQQ | 29.1401▼ | -0.5943 (-2.00%) | 29.42 | 29.1401 | 3,815 |
| DVSP | 27.565▼ | -0.8009 (-2.82%) | 27.64 | 27.565 | 372 |
| DVXC | 23.3011▼ | -0.0833 (-0.36%) | 23.3011 | 23.3011 | 6 |
| DVXK | 33.772▼ | -0.9379 (-2.70%) | 33.772 | 33.772 | 8 |
| DVXY | 21.2565▼ | -0.19 (-0.89%) | 21.2565 | 21.2565 | 6 |
| DWAS | 108.0957▼ | -3.44 (-3.08%) | 111.15 | 107.78 | 6,819 |
| DWAW | 48.9088▼ | -0.7802 (-1.57%) | 48.9088 | 48.9088 | 64 |
| DWMF | 33.0659▼ | -0.3959 (-1.18%) | 33.29 | 33.0659 | 696 |
| DWSH | 5.6141▼ | -0.0709 (-1.25%) | 5.649 | 5.57 | 44,144 |
| DWSN | 4.20▼ | -0.20 (-4.55%) | 4.66 | 4.1007 | 91,633 |
| DWTX | 1.54▼ | -0.01 (-0.65%) | 1.59 | 1.46 | 65,878 |
| DWUS | 54.7609▼ | -1.4848 (-2.64%) | 55.33 | 54.7609 | 1,813 |
| DX | 12.83▼ | -0.08 (-0.62%) | 12.94 | 12.79 | 4,535,809 |
| DXD | 17.72▲ | +0.76 (+4.48%) | 17.7613 | 17.24 | 909,778 |
| DXF | 0.433▼ | -0.0075 (-1.70%) | 0.4795 | 0.3801 | 1,318,572 |
| DXLG | 0.596▼ | -0.024 (-3.87%) | 0.6201 | 0.551 | 103,944 |
| DXPE | 148.18▼ | -12.09 (-7.54%) | 159.99 | 147.15 | 120,717 |
| DXST | 2.27▲ | +0.03 (+1.34%) | 2.32 | 2.19 | 40,606 |
| DXYZ | 21.13▼ | -1.45 (-6.42%) | 22.13 | 20.86 | 1,306,713 |
| DY | 371.92▼ | -29.95 (-7.45%) | 404.34 | 370.44 | 657,001 |
| DYFI | 22.55▼ | -0.03 (-0.13%) | 22.60 | 22.54 | 7,354 |
| DYLD | 22.2699▼ | -0.0051 (-0.02%) | 22.39 | 22.2699 | 2,872 |
| DYNB | 38.9176▼ | -0.1174 (-0.30%) | 38.97 | 38.9176 | 1,099 |
| DYNF | 65.64▼ | -1.21 (-1.81%) | 66.91 | 65.595 | 2,203,058 |
| DYTA | 30.74▼ | -0.3168 (-1.02%) | 31.08 | 30.71 | 8,963 |
| EAD | 6.28▼ | -0.03 (-0.48%) | 6.325 | 6.28 | 281,752 |
| EAFG | 24.152▼ | -0.2705 (-1.11%) | 24.152 | 24.152 | 100 |
| EAGG | 46.73▼ | -0.16 (-0.34%) | 46.91 | 46.73 | 607,626 |
| EAPR | 31.5893▼ | -0.2666 (-0.84%) | 31.87 | 31.5805 | 7,022 |
| EARN | 4.43▼ | -0.02 (-0.45%) | 4.46 | 4.41 | 307,152 |
| EART | 26.155▼ | -0.1375 (-0.52%) | 26.28 | 25.85 | 4,006 |
| EASG | 37.8917▼ | -0.1695 (-0.45%) | 38.96 | 37.8917 | 9,026 |
| EBND | 20.80▼ | -0.07 (-0.34%) | 20.915 | 20.76 | 211,920 |
| EBON | 2.00▼ | -0.1024 (-4.87%) | 2.05 | 2.00 | 4,337 |
| EBS | 7.35▲ | +0.04 (+0.55%) | 7.455 | 7.19 | 461,000 |
| EBUF | 30.3627▼ | -0.3378 (-1.10%) | 30.70 | 30.3627 | 1,176 |