Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIGI | 103.21▲ | +3.355 (+3.36%) | 104.39 | 100.57 | 432,261 |
| CIGL | 1.677▼ | -0.093 (-5.25%) | 1.79 | 1.58 | 42,591 |
| CII | 20.56▲ | +0.04 (+0.19%) | 20.8232 | 20.4903 | 104,817 |
| CIK | 2.45▼ | -0.01 (-0.41%) | 2.48 | 2.44 | 954,501 |
| CIM | 12.65▲ | +0.24 (+1.93%) | 12.765 | 12.47 | 811,422 |
| CINF | 156.42▲ | +2.74 (+1.78%) | 157.14 | 153.95 | 402,838 |
| CING | 5.84▼ | -0.55 (-8.61%) | 6.45 | 5.685 | 374,220 |
| CINT | 4.99▲ | +0.17 (+3.53%) | 5.095 | 4.85 | 72,497 |
| CION | 6.80▲ | +0.10 (+1.49%) | 6.83 | 6.66 | 645,755 |
| CISO | 0.3221▼ | -0.0069 (-2.10%) | 0.35 | 0.3221 | 108,947 |
| CISS | 0.7954▼ | -0.0046 (-0.58%) | 0.82 | 0.78 | 110,619 |
| CIVB | 22.56▲ | +0.23 (+1.03%) | 22.69 | 22.33 | 92,236 |
| CIX | 23.44▲ | +0.28 (+1.21%) | 23.45 | 22.81 | 3,021 |
| CJMB | 1.16▼ | -0.12 (-9.38%) | 1.35 | 1.12 | 260,152 |
| CL | 85.73▲ | +1.44 (+1.71%) | 86.67 | 84.41 | 10,043,433 |
| CLAR | 2.64▼ | -0.03 (-1.12%) | 2.70 | 2.635 | 208,368 |
| CLB | 16.76▼ | -0.85 (-4.83%) | 17.87 | 16.72 | 619,454 |
| CLBK | 17.33▲ | +0.10 (+0.58%) | 17.44 | 17.25 | 213,503 |
| CLBT | 13.23▲ | +0.28 (+2.16%) | 13.5695 | 12.995 | 7,839,640 |
| CLCG | 23.50▼ | -0.1016 (-0.43%) | 23.71 | 23.50 | 1,745 |
| CLCV | 25.9886▼ | -0.0939 (-0.36%) | 26.14 | 25.9886 | 522 |
| CLDI | 0.2391▼ | -0.0316 (-11.67%) | 0.28 | 0.2088 | 834,283 |
| CLF | 8.11 | +0.00 (+0.00%) | 8.385 | 8.00 | 14,583,270 |
| CLFD | 26.65▼ | -1.01 (-3.65%) | 28.445 | 26.59 | 122,080 |
| CLGN | 0.59▼ | -0.0337 (-5.40%) | 0.7099 | 0.59 | 24,199 |
| CLIK | 1.74▲ | +0.02 (+1.16%) | 1.77 | 1.6069 | 5,458 |
| CLIX | 51.719▼ | -0.174 (-0.34%) | 51.98 | 51.53 | 486 |
| CLLS | 3.10▲ | +0.02 (+0.65%) | 3.18 | 3.002 | 17,200 |
| CLM | 6.97▲ | +0.03 (+0.43%) | 7.00 | 6.92 | 1,911,099 |
| CLMB | 19.39▼ | -0.20 (-1.02%) | 19.94 | 19.20 | 182,005 |
| CLNK | 15.6838▲ | +0.1191 (+0.77%) | 16.18 | 15.59 | 12,953 |
| CLOB | 49.945▲ | +0.065 (+0.13%) | 50.11 | 49.923 | 7,822 |
| CLOC | 24.97▼ | -0.005 (-0.02%) | 24.97 | 24.97 | 100 |
| CLOD | 24.9691▲ | +0.2149 (+0.87%) | 25.01 | 24.95 | 2,143 |
| CLOI | 52.66▲ | +0.03 (+0.06%) | 52.7165 | 52.62 | 145,939 |
| CLOU | 18.85▲ | +0.05 (+0.27%) | 19.20 | 18.68 | 162,350 |
| CLOV | 1.72▼ | -0.03 (-1.71%) | 1.74 | 1.70 | 4,200,074 |
| CLOZ | 25.57▲ | +0.01 (+0.04%) | 25.71 | 25.56 | 386,391 |
| CLPR | 3.08▲ | +0.15 (+5.12%) | 3.14 | 2.89 | 128,297 |
| CLPS | 0.88▼ | -0.03 (-3.30%) | 0.9292 | 0.88 | 6,887 |
| CLPT | 8.66▼ | -0.41 (-4.52%) | 9.09 | 8.595 | 664,647 |
| CLRB | 2.61▼ | -0.09 (-3.33%) | 2.76 | 2.60 | 21,218 |
| CLRO | 3.61▼ | -0.19 (-5.00%) | 3.70 | 3.50 | 1,169 |
| CLS | 257.27▼ | -22.95 (-8.19%) | 282.02 | 253.11 | 2,135,116 |
| CLSK | 8.18▼ | -0.48 (-5.54%) | 9.00 | 8.00 | 18,957,462 |
| CLSM | 22.6185▼ | -0.0464 (-0.20%) | 22.80 | 22.53 | 6,392 |
| CLW | 14.02▼ | -0.15 (-1.06%) | 14.625 | 13.95 | 112,469 |
| CLX | 102.42▲ | +0.38 (+0.37%) | 102.85 | 100.385 | 1,747,716 |
| CM | 91.80▼ | -0.96 (-1.03%) | 93.54 | 91.27 | 1,092,241 |
| CMBM | 0.1301▼ | -0.2949 (-69.39%) | 0.45 | 0.13 | 779,449 |
| CMBS | 48.80▲ | +0.27 (+0.56%) | 48.80 | 48.57 | 45,269 |
| CMBT | 12.43▼ | -0.20 (-1.58%) | 12.85 | 12.38 | 1,117,611 |
| CMC | 60.09▲ | +1.81 (+3.11%) | 60.455 | 58.42 | 1,964,409 |
| CMCL | 22.04▼ | -0.23 (-1.03%) | 23.49 | 21.60 | 217,747 |
| CMCM | 5.56▼ | -0.34 (-5.76%) | 6.11 | 5.50 | 42,810 |
| CMCO | 13.95▼ | -0.12 (-0.85%) | 14.54 | 13.82 | 503,641 |
| CMCSA | 28.90▲ | +0.57 (+2.01%) | 29.23 | 28.38 | 24,677,937 |
| CMCT | 0.6392▲ | +0.075 (+13.29%) | 0.8499 | 0.5601 | 2,125,672 |
| CMDB | 15.45▲ | +0.41 (+2.73%) | 15.53 | 15.2001 | 34,058 |
| CME | 297.58▲ | +3.80 (+1.29%) | 298.42 | 293.865 | 1,210,482 |
| CMF | 56.72▲ | +0.15 (+0.27%) | 56.75 | 56.62 | 596,402 |
| CMG | 31.16▲ | +0.30 (+0.97%) | 31.615 | 30.60 | 12,890,721 |
| CMGG | 13.4163▲ | +0.2796 (+2.13%) | 13.4163 | 13.3684 | 628 |
| CMI | 511.70▼ | -11.54 (-2.21%) | 530.77 | 510.045 | 914,554 |
| CMMB | 1.48▲ | +0.02 (+1.37%) | 1.52 | 1.48 | 43,740 |
| CMND | 0.9984▲ | +0.1847 (+22.70%) | 1.00 | 0.78 | 204,333 |
| CMP | 22.73▼ | -0.32 (-1.39%) | 23.72 | 22.44 | 482,579 |
| CMPR | 72.75▲ | +0.57 (+0.79%) | 73.31 | 71.69 | 90,838 |
| CMPS | 5.24▼ | -0.13 (-2.42%) | 5.38 | 5.13 | 1,150,274 |
| CMPX | 5.10▼ | -0.11 (-2.11%) | 5.24 | 5.065 | 1,281,362 |
| CMRC | 2.57▲ | +0.10 (+4.05%) | 2.59 | 2.50 | 535,923 |
| CMRE | 16.27▼ | -0.32 (-1.93%) | 16.78 | 16.21 | 280,202 |
| CMTG | 2.38▲ | +0.11 (+4.85%) | 2.425 | 2.29 | 336,409 |
| CMTL | 3.01▼ | -0.09 (-2.90%) | 3.225 | 2.93 | 391,577 |
| CMU | 3.53 | +0.00 (+0.00%) | 3.55 | 3.505 | 45,846 |
| CNA | 45.62▲ | +0.74 (+1.65%) | 45.84 | 44.96 | 300,124 |
| CNBS | 19.64▼ | -0.8721 (-4.25%) | 21.1533 | 19.64 | 7,693 |
| CNC | 31.80▼ | -0.20 (-0.62%) | 32.70 | 31.63 | 4,618,991 |
| CNCK | 1.62▼ | -0.04 (-2.41%) | 1.84 | 1.61 | 53,162 |
| CNDT | 1.32▲ | +0.05 (+3.94%) | 1.34 | 1.27 | 1,033,999 |
| CNEQ | 29.68▼ | -0.51 (-1.69%) | 30.4362 | 29.47 | 78,513 |
| CNET | 0.68 | +0.00 (+0.00%) | 0.68 | 0.68 | 626 |
| CNEY | 0.3936▲ | +0.005 (+1.29%) | 0.3984 | 0.3543 | 126,848 |
| CNF | 4.0696▲ | +0.0996 (+2.51%) | 4.0696 | 4.0696 | 716 |
| CNH | 10.40▼ | -0.32 (-2.99%) | 10.855 | 10.395 | 17,029,269 |
| CNI | 101.33▼ | -0.10 (-0.10%) | 102.73 | 101.22 | 1,227,724 |
| CNL | 16.06▲ | +1.01 (+6.71%) | 16.275 | 15.5079 | 101,806 |
| CNM | 47.75▼ | -0.40 (-0.83%) | 49.04 | 47.515 | 1,979,215 |
| CNMD | 33.49▼ | -1.09 (-3.15%) | 35.83 | 33.21 | 516,217 |
| CNNE | 11.08▲ | +0.34 (+3.17%) | 11.14 | 10.81 | 476,728 |
| CNO | 40.18▲ | +0.63 (+1.59%) | 40.49 | 39.66 | 367,041 |
| CNOB | 26.32▲ | +0.29 (+1.11%) | 26.45 | 26.08 | 270,286 |
| CNQQ | 21.505▲ | +0.015 (+0.07%) | 21.505 | 21.505 | 224 |
| CNRG | 87.1247▼ | -3.3153 (-3.67%) | 91.53 | 86.645 | 4,187 |
| CNS | 61.38▲ | +0.55 (+0.90%) | 62.60 | 61.29 | 262,082 |
| CNSP | 2.27▼ | -0.17 (-6.97%) | 2.58 | 2.24 | 12,450 |
| CNTY | 1.38 | +0.00 (+0.00%) | 1.41 | 1.37 | 62,502 |
| CNVS | 2.30▼ | -0.10 (-4.17%) | 2.41 | 2.2459 | 145,841 |
| CNXC | 26.68▲ | +0.26 (+0.98%) | 27.77 | 26.275 | 1,495,967 |
| CNXN | 57.23▲ | +0.09 (+0.16%) | 57.75 | 56.55 | 51,635 |