Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COO | 55.55▲ | +1.18 (+2.17%) | 55.88 | 54.10 | 3,393,400 |
| COOK | 51.46▼ | -0.14 (-0.27%) | 52.18 | 50.945 | 35,771 |
| COOT | 0.46▲ | +0.0156 (+3.51%) | 0.4897 | 0.435 | 43,488 |
| COPJ | 42.96▼ | -0.27 (-0.62%) | 43.27 | 42.89 | 50,400 |
| COPP | 42.40▼ | -0.07 (-0.16%) | 42.68 | 42.27 | 84,100 |
| COPX | 85.35▼ | -0.40 (-0.47%) | 85.69 | 84.94 | 828,100 |
| COPY | 15.33▲ | +0.01 (+0.07%) | 15.50 | 15.32 | 223,100 |
| COPZ | 15.40▼ | -0.17 (-1.09%) | 15.50 | 15.35 | 2,900 |
| CORB | 28.13▲ | +0.03 (+0.11%) | 28.14 | 28.13 | 75,851 |
| CORN | 18.46▲ | +0.04 (+0.22%) | 18.54 | 18.40 | 132,300 |
| CORO | 35.97▼ | -0.20 (-0.55%) | 36.11 | 35.95 | 2,145,095 |
| CORP | 91.96▲ | +0.05 (+0.05%) | 91.99 | 91.83 | 89,800 |
| CORZ | 15.02▼ | -0.39 (-2.53%) | 15.51 | 14.96 | 6,227,398 |
| COSO | 26.78▲ | +0.11 (+0.41%) | 26.99 | 26.50 | 49,299 |
| COUR | 5.07▼ | -0.09 (-1.74%) | 5.22 | 5.01 | 5,070,844 |
| COWS | 37.552▲ | +0.18 (+0.48%) | 37.69 | 37.41 | 4,700 |
| COYY | 14.03▲ | +0.015 (+0.11%) | 14.105 | 14.00 | 23,095 |
| CP | 85.53▲ | +1.07 (+1.27%) | 85.80 | 84.35 | 1,730,300 |
| CPAC | 12.27 | +0.00 (+0.00%) | 12.35 | 12.2001 | 11,011 |
| CPAG | 99.175▲ | +0.05 (+0.05%) | 99.175 | 99.117 | 200 |
| CPAY | 397.67▼ | -0.25 (-0.06%) | 402.44 | 397.43 | 310,000 |
| CPB | 19.08▼ | -0.13 (-0.68%) | 19.25 | 18.91 | 9,342,400 |
| CPBI | 20.48▲ | +0.48 (+2.40%) | 20.49 | 20.145 | 1,926 |
| CPF | 35.85▲ | +0.25 (+0.70%) | 36.08 | 35.63 | 90,872 |
| CPHC | 15.70 | +0.00 (+0.00%) | 16.00 | 15.70 | 1,200 |
| CPHI | 0.87▼ | -0.0005 (-0.06%) | 0.87 | 0.74 | 956,600 |
| CPHY | 50.865▲ | +0.06 (+0.12%) | 50.865 | 50.865 | 11 |
| CPIX | 7.00▼ | -0.03 (-0.43%) | 7.2489 | 6.665 | 11,549 |
| CPK | 129.00▲ | +1.25 (+0.98%) | 129.66 | 127.99 | 146,000 |
| CPLB | 20.06▲ | +0.015 (+0.07%) | 20.08 | 20.031 | 49,100 |
| CPLS | 33.465▲ | +0.0433 (+0.13%) | 33.47 | 33.40 | 5,009 |
| CPNG | 15.28▼ | -0.54 (-3.41%) | 15.70 | 15.08 | 16,030,548 |
| CPOP | 2.97▲ | +0.13 (+4.58%) | 2.9999 | 2.7292 | 19,537 |
| CPRA | 27.8593▼ | -0.0099 (-0.04%) | 27.8593 | 27.8593 | 6 |
| CPRJ | 27.3498▼ | -0.025 (-0.09%) | 27.40 | 27.33 | 2,816 |
| CPRT | 26.48▼ | -0.84 (-3.07%) | 27.34 | 26.46 | 6,941,500 |
| CPS | 20.68▼ | -0.32 (-1.52%) | 20.97 | 20.44 | 220,400 |
| CPSH | 3.50▼ | -0.04 (-1.13%) | 3.65 | 3.49 | 134,400 |
| CPSS | 9.13▼ | -0.25 (-2.67%) | 9.45 | 9.09 | 24,300 |
| CPT | 97.60▲ | +0.02 (+0.02%) | 97.96 | 96.41 | 834,700 |
| CPZ | 12.78▲ | +0.14 (+1.11%) | 12.845 | 12.6933 | 72,133 |
| CQQQ | 42.98▼ | -0.90 (-2.05%) | 43.11 | 42.85 | 342,300 |
| CR | 204.54▼ | -0.21 (-0.10%) | 207.56 | 203.42 | 164,683 |
| CRBP | 5.27▼ | -0.11 (-2.04%) | 5.4025 | 5.11 | 1,005,658 |
| CRBU | 0.4969▲ | +0.0367 (+7.97%) | 0.5069 | 0.4449 | 5,264,111 |
| CRC | 53.52▲ | +0.56 (+1.06%) | 54.18 | 53.25 | 452,179 |
| CRCA | 17.93▼ | -0.29 (-1.59%) | 18.70 | 17.31 | 345,696 |
| CRCG | 12.19▼ | -0.21 (-1.69%) | 12.765 | 11.78 | 1,238,648 |
| CRCL | 83.87▼ | -0.64 (-0.76%) | 85.83 | 82.40 | 7,538,065 |
| CRCO | 13.08▼ | -0.04 (-0.30%) | 13.245 | 12.85 | 47,900 |
| CRDF | 1.04▼ | -0.04 (-3.70%) | 1.08 | 1.04 | 377,200 |
| CRDL | 1.18▼ | -0.05 (-4.07%) | 1.29 | 1.18 | 1,727,184 |
| CRDT | 20.2571▼ | -0.0857 (-0.42%) | 20.2571 | 20.24 | 587 |
| CRE | 2.73▼ | -0.13 (-4.55%) | 2.80 | 2.70 | 10,676 |
| CRESY | 11.56▲ | +0.14 (+1.23%) | 11.61 | 11.38 | 118,900 |
| CREX | 2.36▼ | -0.02 (-0.84%) | 2.42 | 2.35 | 13,400 |
| CRF | 6.25▲ | +0.03 (+0.48%) | 6.25 | 6.22 | 729,582 |
| CRGO | 0.7982▼ | -0.0421 (-5.01%) | 0.8402 | 0.7911 | 106,747 |
| CRGY | 12.78▲ | +0.12 (+0.95%) | 13.035 | 12.76 | 25,743,765 |
| CRH | 81.05▼ | -0.49 (-0.60%) | 82.18 | 80.50 | 3,149,600 |
| CRI | 32.03▼ | -0.33 (-1.02%) | 32.18 | 30.88 | 1,517,300 |
| CRIB | 23.5234▲ | +0.0908 (+0.39%) | 23.5234 | 23.33 | 2,523 |
| CRIS | 0.64▼ | -0.0312 (-4.65%) | 0.69 | 0.63 | 127,800 |
| CRK | 13.64▼ | -0.07 (-0.51%) | 13.80 | 13.53 | 2,227,200 |
| CRM | 233.92▲ | +4.79 (+2.09%) | 240.90 | 231.48 | 8,870,600 |
| CRMD | 7.46▲ | +0.08 (+1.08%) | 7.60 | 7.16 | 1,592,000 |
| CRMG | 8.10▲ | +0.32 (+4.11%) | 8.56 | 7.945 | 1,545,800 |
| CRML | 6.82▼ | -0.04 (-0.58%) | 6.92 | 6.56 | 2,644,971 |
| CRMT | 1.32▼ | -0.03 (-2.22%) | 1.36 | 1.24 | 116,300 |
| CRMU | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.6235 | 292,357 |
| CROB | 19.57▼ | -0.5916 (-2.93%) | 19.6202 | 19.43 | 1,639 |
| CRON | 3.21▼ | -0.02 (-0.62%) | 3.235 | 3.20 | 687,129 |
| CROX | 116.90▲ | +1.92 (+1.67%) | 118.33 | 114.33 | 987,700 |
| CRS | 377.25▼ | -8.56 (-2.22%) | 386.71 | 377.20 | 717,400 |
| CRSH | 18.67▲ | +0.228 (+1.24%) | 18.67 | 18.29 | 13,800 |
| CRSP | 51.55▼ | -1.84 (-3.45%) | 53.21 | 51.40 | 1,106,306 |
| CRTO | 15.35▼ | -0.38 (-2.42%) | 15.73 | 15.19 | 185,761 |
| CRUS | 106.33▼ | -0.54 (-0.51%) | 108.58 | 105.77 | 871,900 |
| CRUX | 28.59▲ | +0.01 (+0.03%) | 28.61 | 28.55 | 198,700 |
| CRVS | 10.05▼ | -0.47 (-4.47%) | 10.515 | 10.015 | 719,612 |
| CRWG | 15.22▼ | -0.71 (-4.46%) | 15.54 | 14.7212 | 980,008 |
| CRWS | 2.43▲ | +0.04 (+1.67%) | 2.44 | 2.34 | 48,600 |
| CRWV | 80.26▼ | -1.82 (-2.22%) | 81.25 | 79.03 | 18,791,329 |
| CRXP | 18.80▲ | +0.001 (+0.01%) | 18.80 | 18.78 | 235 |
| CRY | 15.67▲ | +0.06 (+0.38%) | 15.71 | 15.61 | 5,500 |
| CSAI | 2.55▼ | -0.04 (-1.54%) | 2.55 | 2.45 | 7,781 |
| CSB | 62.16▲ | +0.294 (+0.48%) | 62.31 | 61.84 | 4,300 |
| CSBR | 4.95▲ | +0.11 (+2.27%) | 4.95 | 4.82 | 11,400 |
| CSCS | 13.066▲ | +0.346 (+2.72%) | 13.175 | 12.81 | 5,500 |
| CSD | 127.52▼ | -1.32 (-1.02%) | 128.60 | 127.38 | 7,300 |
| CSGP | 29.21▼ | -0.46 (-1.55%) | 29.90 | 29.03 | 2,765,600 |
| CSHP | 99.43▼ | -0.08 (-0.08%) | 99.44 | 99.43 | 1,000 |
| CSHR | 4.43▼ | -0.24 (-5.14%) | 4.735 | 4.39 | 164,883 |
| CSIO | 27.7194▲ | +0.2416 (+0.88%) | 27.74 | 27.64 | 10,624 |
| CSIQ | 11.04▼ | -0.34 (-2.99%) | 11.35 | 10.91 | 1,278,200 |
| CSL | 319.57▼ | -0.79 (-0.25%) | 323.60 | 317.47 | 335,300 |
| CSNR | 37.24▲ | +0.1879 (+0.51%) | 37.26 | 37.10 | 8,553 |
| CSPF | 25.16▼ | -0.06 (-0.24%) | 25.22 | 25.135 | 60,200 |
| CSPI | 7.50▲ | +0.14 (+1.90%) | 7.69 | 7.49 | 10,900 |
| CSQ | 20.71▲ | +0.04 (+0.19%) | 20.7726 | 20.61 | 144,970 |