Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRWV | 88.90▲ | +3.66 (+4.29%) | 93.90 | 87.45 | 19,413,964 |
| CRXP | 19.995▲ | +0.075 (+0.38%) | 19.995 | 19.995 | 9 |
| CSAI | 0.5829▲ | +0.012 (+2.10%) | 0.6084 | 0.5751 | 99,974 |
| CSAN | 4.07▲ | +0.01 (+0.25%) | 4.32 | 4.055 | 2,387,912 |
| CSBR | 6.03▼ | -0.11 (-1.79%) | 6.175 | 6.0001 | 3,431 |
| CSCS | 19.373▼ | -0.7362 (-3.66%) | 19.82 | 19.373 | 845 |
| CSGP | 38.82▼ | -0.66 (-1.67%) | 41.12 | 38.48 | 6,041,593 |
| CSIQ | 12.53▲ | +0.42 (+3.47%) | 12.83 | 12.04 | 3,047,976 |
| CSL | 343.85▲ | +12.29 (+3.71%) | 356.92 | 340.62 | 369,150 |
| CSMD | 31.96▲ | +1.10 (+3.56%) | 32.164 | 31.77 | 39,156 |
| CSPF | 26.0196▲ | +0.2846 (+1.11%) | 26.04 | 25.9801 | 43,203 |
| CSPI | 8.76▲ | +0.21 (+2.46%) | 8.89 | 8.61 | 6,967 |
| CSQ | 18.09▲ | +0.51 (+2.90%) | 18.34 | 18.04 | 272,021 |
| CSR | 61.02▲ | +0.84 (+1.40%) | 61.15 | 60.475 | 107,205 |
| CSRE | 27.49▲ | +0.54 (+2.00%) | 27.49 | 27.245 | 190,912 |
| CSSD | 25.1334▲ | +0.2213 (+0.89%) | 25.169 | 25.08 | 24,979 |
| CSTE | 1.36▲ | +0.14 (+11.48%) | 1.37 | 1.19 | 482,567 |
| CSTL | 25.19▲ | +0.36 (+1.45%) | 26.68 | 24.82 | 387,407 |
| CSW | 277.63▲ | +10.78 (+4.04%) | 283.31 | 276.06 | 62,796 |
| CTAP | 26.95▼ | -0.68 (-2.46%) | 27.005 | 26.341 | 155,361 |
| CTAS | 174.59▲ | +4.31 (+2.53%) | 176.785 | 171.57 | 2,416,419 |
| CTEC | 59.47▲ | +2.25 (+3.93%) | 62.94 | 58.87 | 5,946 |
| CTEV | 17.43▲ | +0.51 (+3.01%) | 17.89 | 17.16 | 46,723 |
| CTEX | 34.8327▲ | +1.7386 (+5.25%) | 35.1899 | 34.6101 | 756 |
| CTGO | 21.16▲ | +1.77 (+9.13%) | 22.00 | 20.5001 | 946,900 |
| CTM | 0.669▲ | +0.0409 (+6.51%) | 0.7067 | 0.6512 | 1,214,240 |
| CTMX | 4.25▼ | -0.05 (-1.16%) | 4.4999 | 4.175 | 6,314,124 |
| CTNM | 12.79▲ | +0.06 (+0.47%) | 13.17 | 12.425 | 134,955 |
| CTNT | 1.32▼ | -0.02 (-1.49%) | 1.36 | 1.31 | 32,840 |
| CTO | 19.19▲ | +0.09 (+0.47%) | 19.30 | 19.15 | 218,966 |
| CTOR | 0.6422▼ | -0.0217 (-3.27%) | 0.7084 | 0.6247 | 268,769 |
| CTRE | 38.77▲ | +0.20 (+0.52%) | 39.11 | 38.595 | 1,834,998 |
| CTRM | 1.75▼ | -0.06 (-3.31%) | 1.87 | 1.71 | 94,386 |
| CTRN | 44.39▲ | +1.96 (+4.62%) | 45.995 | 43.69 | 74,850 |
| CTS | 51.15▲ | +1.69 (+3.42%) | 52.21 | 50.78 | 175,544 |
| CTSH | 61.00▼ | -0.49 (-0.80%) | 62.78 | 60.90 | 5,212,636 |
| CTSO | 0.6201▲ | +0.0102 (+1.67%) | 0.66 | 0.62 | 126,426 |
| CTWO | 16.10▲ | +0.175 (+1.10%) | 16.10 | 16.10 | 1 |
| CUBE | 38.47▲ | +1.22 (+3.28%) | 38.57 | 37.7501 | 1,906,835 |
| CUE | 0.2738▲ | +0.0856 (+45.48%) | 0.2799 | 0.18 | 41,153,676 |
| CUK | 27.91▲ | +2.71 (+10.75%) | 28.87 | 27.525 | 4,189,367 |
| CULP | 2.83▼ | -0.02 (-0.70%) | 2.925 | 2.805 | 29,723 |
| CURE | 97.08▲ | +5.53 (+6.04%) | 97.19 | 93.57 | 44,370 |
| CURI | 3.35▲ | +0.12 (+3.72%) | 3.38 | 3.30 | 227,130 |
| CUT | 29.0322▲ | +1.0106 (+3.61%) | 29.105 | 28.9601 | 3,975 |
| CUZ | 22.57▲ | +0.36 (+1.62%) | 23.0191 | 22.3801 | 2,065,380 |
| CVCO | 510.735▲ | +42.07 (+8.98%) | 512.07 | 493.36 | 194,956 |
| CVEO | 27.55▲ | +0.43 (+1.59%) | 27.68 | 27.00 | 53,968 |
| CVIE | 76.9347▲ | +3.3297 (+4.52%) | 77.2327 | 76.48 | 8,454 |
| CVKD | 4.85▲ | +0.53 (+12.27%) | 5.234 | 4.3587 | 60,871 |
| CVLC | 83.7055▲ | +2.4032 (+2.96%) | 83.81 | 83.43 | 7,381 |
| CVLT | 79.07▼ | -0.13 (-0.16%) | 82.91 | 78.23 | 777,572 |
| CVM | 4.39▲ | +0.16 (+3.78%) | 4.68 | 4.35 | 45,361 |
| CVMC | 67.1269▲ | +2.1012 (+3.23%) | 67.23 | 67.07 | 1,255 |
| CVNA | 338.81▲ | +18.59 (+5.81%) | 347.02 | 331.81 | 2,617,123 |
| CVNX | 14.175▲ | +1.4141 (+11.08%) | 14.8934 | 13.76 | 87,710 |
| CVNY | 26.27▲ | +1.20 (+4.79%) | 26.6801 | 25.9966 | 11,640 |
| CVR | 10.06▲ | +0.05 (+0.50%) | 10.3398 | 10.06 | 2,226 |
| CVRD | 18.186▲ | +0.2596 (+1.45%) | 18.186 | 18.186 | 8 |
| CVS | 78.79▲ | +0.57 (+0.73%) | 78.86 | 77.72 | 5,295,936 |
| CVSB | 50.635▲ | +0.0257 (+0.05%) | 50.72 | 50.61 | 43,731 |
| CVU | 3.47▲ | +0.22 (+6.77%) | 3.53 | 3.2982 | 72,640 |
| CVY | 27.7273▲ | +0.3474 (+1.27%) | 27.7273 | 27.6501 | 4,862 |
| CWCO | 34.69▲ | +0.77 (+2.27%) | 34.74 | 33.895 | 86,434 |
| CWD | 1.06▲ | +0.0916 (+9.46%) | 1.11 | 0.9792 | 67,542 |
| CWEB | 27.89▲ | +1.96 (+7.56%) | 28.61 | 27.74 | 628,337 |
| CWH | 7.10▲ | +0.73 (+11.46%) | 7.315 | 6.86 | 2,975,083 |
| CWI | 38.58▲ | +1.50 (+4.05%) | 38.7187 | 38.32 | 131,847 |
| CWK | 13.54▲ | +0.84 (+6.61%) | 13.74 | 13.44 | 1,525,488 |
| CWS | 67.06▲ | +1.56 (+2.38%) | 67.12 | 66.795 | 4,637 |
| CWST | 86.71▲ | +0.88 (+1.03%) | 87.98 | 85.86 | 971,849 |
| CX | 11.78▲ | +0.47 (+4.16%) | 12.28 | 11.70 | 9,173,189 |
| CXAI | 0.1809▼ | -0.009 (-4.74%) | 0.2001 | 0.1754 | 3,281,239 |
| CXDO | 6.38▼ | -0.01 (-0.16%) | 6.66 | 6.3265 | 88,320 |
| CXE | 3.765▲ | +0.055 (+1.48%) | 3.765 | 3.7266 | 32,016 |
| CXH | 8.25▲ | +0.08 (+0.98%) | 8.27 | 8.18 | 42,420 |
| CXM | 5.65▼ | -0.27 (-4.56%) | 6.10 | 5.63 | 4,192,617 |
| CXRN | 18.99▼ | -0.08 (-0.42%) | 19.025 | 18.67 | 53,627 |
| CXSE | 38.9748▲ | +1.5024 (+4.01%) | 39.21 | 38.85 | 20,667 |
| CXT | 43.27▲ | +1.64 (+3.94%) | 44.59 | 42.80 | 607,254 |
| CYCU | 1.32▲ | +0.03 (+2.33%) | 1.67 | 1.30 | 28,930,373 |
| CYD | 41.28▲ | +1.68 (+4.24%) | 42.483 | 40.85 | 78,937 |
| CYH | 3.10▲ | +0.07 (+2.31%) | 3.20 | 3.08 | 845,127 |
| CYN | 1.62▼ | -0.02 (-1.22%) | 1.74 | 1.61 | 274,674 |
| CZA | 115.1298▲ | +3.3398 (+2.99%) | 115.22 | 114.62 | 2,381 |
| CZAR | 31.3416▲ | +0.7116 (+2.32%) | 31.3416 | 31.3416 | 1 |
| DABS | 50.60▲ | +0.035 (+0.07%) | 50.65 | 50.57 | 9,181 |
| DADS | 19.19▲ | +0.3199 (+1.70%) | 19.20 | 19.14 | 7,809 |
| DAIC | 0.193▼ | -0.0032 (-1.63%) | 0.2067 | 0.1922 | 383,249 |
| DAIO | 2.24▲ | +0.02 (+0.90%) | 2.40 | 2.20 | 51,331 |
| DAK | 26.5593▲ | +0.6449 (+2.49%) | 26.5593 | 26.5593 | 1 |
| DAKT | 20.30▲ | +0.86 (+4.42%) | 20.65 | 20.20 | 344,160 |
| DALI | 29.2988▲ | +1.1297 (+4.01%) | 29.5624 | 29.18 | 21,039 |
| DAMD | 15.39▼ | -1.60 (-9.42%) | 16.10 | 15.105 | 341,650 |
| DANA | 25.205▼ | -0.0127 (-0.05%) | 25.205 | 25.17 | 549 |
| DAO | 9.77▲ | +0.20 (+2.09%) | 10.27 | 9.679 | 146,533 |
| DAPP | 16.49▲ | +1.00 (+6.46%) | 16.84 | 16.15 | 1,104,929 |
| DARP | 49.84▲ | +1.2526 (+2.58%) | 49.8492 | 49.10 | 4,902 |
| DASH | 160.69▲ | +4.79 (+3.07%) | 168.00 | 159.61 | 3,995,594 |
| DAT | 34.2831▼ | -0.2596 (-0.75%) | 35.26 | 32.11 | 19,669 |