Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CONL | 5.26▲ | +0.41 (+8.45%) | 5.485 | 4.81 | 23,115,428 |
| CONX | 6.387▲ | +0.414 (+6.93%) | 6.66 | 5.86 | 187,700 |
| CONY | 19.04▲ | +0.71 (+3.87%) | 19.28 | 18.25 | 557,651 |
| COO | 54.37▲ | +0.07 (+0.13%) | 54.75 | 53.85 | 3,182,701 |
| COOK | 51.60▲ | +0.17 (+0.33%) | 51.89 | 50.70 | 52,821 |
| COOT | 0.4444▼ | -0.0066 (-1.46%) | 0.48 | 0.4351 | 22,700 |
| COPJ | 43.23▲ | +1.12 (+2.66%) | 43.50 | 42.70 | 44,500 |
| COPP | 42.47▲ | +1.56 (+3.81%) | 42.65 | 41.98 | 60,000 |
| COPX | 85.75▲ | +3.53 (+4.29%) | 86.10 | 84.705 | 2,428,150 |
| COPY | 15.32▲ | +0.03 (+0.20%) | 15.35 | 15.24 | 115,400 |
| COPZ | 15.57▲ | +1.21 (+8.43%) | 15.67 | 15.16 | 6,700 |
| COR | 323.85▲ | +2.50 (+0.78%) | 325.82 | 318.79 | 781,804 |
| CORB | 28.10▼ | -0.015 (-0.05%) | 28.13 | 28.06 | 54,026 |
| CORN | 18.42▼ | -0.54 (-2.85%) | 19.14 | 18.18 | 560,000 |
| CORO | 36.17▲ | +0.22 (+0.61%) | 36.18 | 36.02 | 3,111,060 |
| CORP | 91.91▼ | -0.01 (-0.01%) | 91.99 | 91.75 | 88,900 |
| CORZ | 15.41▲ | +0.05 (+0.33%) | 15.66 | 15.088 | 6,921,146 |
| COSO | 26.67▼ | -0.23 (-0.86%) | 26.8805 | 26.50 | 61,690 |
| COUR | 5.16▼ | -0.11 (-2.09%) | 5.32 | 5.16 | 6,556,895 |
| COWS | 37.372▼ | -0.018 (-0.05%) | 37.372 | 37.23 | 8,100 |
| COYY | 14.015▲ | +0.155 (+1.12%) | 14.055 | 13.735 | 18,357 |
| CP | 84.46▲ | +0.11 (+0.13%) | 84.75 | 83.98 | 1,478,337 |
| CPAC | 12.27▲ | +0.02 (+0.16%) | 12.47 | 12.21 | 16,764 |
| CPAG | 99.125▼ | -0.014 (-0.01%) | 99.13 | 99.02 | 2,300 |
| CPAY | 397.92▼ | -4.16 (-1.03%) | 404.98 | 393.89 | 480,153 |
| CPB | 19.21▼ | -0.16 (-0.83%) | 19.395 | 19.02 | 7,051,554 |
| CPBI | 20.00 | +0.00 (+0.00%) | 20.08 | 19.824 | 8,500 |
| CPF | 35.60▼ | -0.64 (-1.77%) | 36.17 | 35.46 | 113,814 |
| CPHC | 15.70▼ | -0.0612 (-0.39%) | 15.70 | 15.70 | 799 |
| CPHI | 0.8705▼ | -0.0895 (-9.32%) | 1.0901 | 0.802 | 2,156,562 |
| CPHY | 50.805▲ | +0.055 (+0.11%) | 50.805 | 50.711 | 284 |
| CPIX | 7.03▲ | +0.05 (+0.72%) | 7.14 | 6.70 | 30,400 |
| CPK | 127.75▼ | -0.41 (-0.32%) | 128.84 | 127.66 | 70,546 |
| CPLB | 20.045▼ | -0.025 (-0.12%) | 20.05 | 20.02 | 174,200 |
| CPLS | 33.4217▲ | +0.0018 (+0.01%) | 33.4217 | 33.40 | 2,140 |
| CPNG | 15.82▲ | +0.41 (+2.66%) | 15.96 | 15.48 | 17,705,960 |
| CPOP | 2.84▼ | -0.05 (-1.73%) | 2.8794 | 2.68 | 8,999 |
| CPRA | 27.8692▲ | +0.0265 (+0.10%) | 27.8692 | 27.8692 | 13 |
| CPRJ | 27.3748▲ | +0.0318 (+0.12%) | 27.42 | 27.3748 | 7,890 |
| CPRT | 27.32▼ | -0.16 (-0.58%) | 27.845 | 27.215 | 7,282,344 |
| CPS | 21.00▼ | -0.67 (-3.09%) | 21.65 | 20.81 | 293,690 |
| CPSH | 3.54▼ | -0.06 (-1.67%) | 3.69 | 3.4604 | 161,663 |
| CPSS | 9.38▼ | -0.04 (-0.42%) | 9.41 | 9.32 | 16,699 |
| CPT | 97.58▲ | +0.82 (+0.85%) | 98.0199 | 96.68 | 604,723 |
| CPXR | 32.417▲ | +1.30 (+4.18%) | 32.54 | 32.32 | 7,800 |
| CPZ | 12.64▲ | +0.10 (+0.80%) | 12.665 | 12.5001 | 49,877 |
| CQQQ | 43.88▲ | +0.81 (+1.88%) | 43.99 | 43.51 | 393,814 |
| CR | 204.75▲ | +2.63 (+1.30%) | 206.7482 | 201.15 | 250,821 |
| CRBP | 5.38▲ | +0.11 (+2.09%) | 5.6099 | 5.171 | 872,798 |
| CRBU | 0.4602▼ | -0.021 (-4.36%) | 0.5194 | 0.4425 | 9,738,162 |
| CRC | 52.96▼ | -0.09 (-0.17%) | 53.49 | 48.7365 | 686,862 |
| CRCA | 18.22▲ | +1.49 (+8.91%) | 19.469 | 16.50 | 569,800 |
| CRCG | 12.40▲ | +0.99 (+8.68%) | 13.25 | 11.25 | 3,553,745 |
| CRCL | 84.51▲ | +3.67 (+4.54%) | 87.60 | 80.4001 | 13,014,866 |
| CRCO | 13.12▲ | +0.26 (+2.02%) | 13.415 | 12.70 | 84,600 |
| CRDF | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.06 | 297,230 |
| CRDL | 1.23▼ | -0.07 (-5.38%) | 1.3241 | 1.23 | 1,263,563 |
| CRDT | 20.3428▼ | -0.0589 (-0.29%) | 20.3428 | 20.31 | 1,205 |
| CRE | 2.86▼ | -0.14 (-4.67%) | 2.98 | 2.8207 | 40,598 |
| CRESY | 11.42▼ | -0.16 (-1.38%) | 11.695 | 11.40 | 106,741 |
| CREX | 2.38▲ | +0.01 (+0.42%) | 2.42 | 2.31 | 44,201 |
| CRF | 6.22▲ | +0.05 (+0.81%) | 6.245 | 6.18 | 1,023,319 |
| CRGO | 0.8403▲ | +0.0102 (+1.23%) | 0.8664 | 0.83 | 18,971 |
| CRGY | 12.66▼ | -0.35 (-2.69%) | 13.165 | 12.61 | 41,806,057 |
| CRH | 81.54▼ | -0.34 (-0.42%) | 82.6099 | 81.01 | 2,637,483 |
| CRI | 32.36▼ | -0.16 (-0.49%) | 32.75 | 31.98 | 797,016 |
| CRIB | 23.4326▲ | +0.1526 (+0.66%) | 23.4326 | 23.33 | 225 |
| CRIS | 0.6712▼ | -0.0388 (-5.46%) | 0.72 | 0.65 | 95,923 |
| CRK | 13.71 | +0.00 (+0.00%) | 14.068 | 13.70 | 1,643,553 |
| CRM | 229.13▲ | +1.33 (+0.58%) | 230.71 | 226.66 | 4,676,868 |
| CRMD | 7.38▲ | +0.06 (+0.82%) | 7.455 | 7.26 | 1,194,650 |
| CRMG | 7.78▲ | +0.08 (+1.04%) | 7.897 | 7.6141 | 1,122,526 |
| CRML | 6.86▲ | +0.03 (+0.44%) | 6.94 | 6.605 | 3,782,961 |
| CRMT | 1.35▲ | +0.10 (+8.00%) | 1.39 | 1.26 | 313,325 |
| CRMU | 1.76▼ | -0.01 (-0.56%) | 1.80 | 1.65 | 347,822 |
| CRNC | 8.43▲ | +0.09 (+1.08%) | 8.48 | 8.115 | 787,083 |
| CROX | 114.98▼ | -1.86 (-1.59%) | 117.87 | 114.71 | 847,343 |
| CRS | 385.81▼ | -1.29 (-0.33%) | 392.00 | 382.85 | 608,561 |
| CRSH | 18.442▼ | -0.398 (-2.11%) | 18.61 | 18.179 | 8,900 |
| CRSP | 53.39▲ | +2.95 (+5.85%) | 54.07 | 50.52 | 1,464,427 |
| CRTO | 15.73▲ | +0.44 (+2.88%) | 15.85 | 15.3365 | 534,907 |
| CRUS | 106.87▼ | -6.33 (-5.59%) | 111.29 | 106.33 | 1,210,845 |
| CRUX | 28.58 | +0.00 (+0.00%) | 28.59 | 28.52 | 182,300 |
| CRVS | 10.52▲ | +0.31 (+3.04%) | 10.71 | 10.08 | 1,032,319 |
| CRWG | 15.93▲ | +0.18 (+1.14%) | 16.4166 | 15.57 | 1,572,822 |
| CRWS | 2.39▼ | -0.04 (-1.65%) | 2.42 | 2.37 | 11,961 |
| CRWV | 82.08▲ | +0.50 (+0.61%) | 83.45 | 81.21 | 20,011,447 |
| CRXP | 18.799▼ | -0.001 (-0.01%) | 18.799 | 18.799 | 106 |
| CRY | 15.61▲ | +0.01 (+0.06%) | 15.67 | 15.39 | 9,900 |
| CSAI | 2.59▲ | +0.01 (+0.39%) | 2.67 | 2.53 | 12,930 |
| CSB | 61.866▼ | -0.2554 (-0.41%) | 62.04 | 61.86 | 8,200 |
| CSBR | 4.84▼ | -0.14 (-2.81%) | 4.99 | 4.84 | 1,866 |
| CSCS | 12.72▼ | -0.401 (-3.06%) | 13.05 | 12.72 | 4,600 |
| CSD | 128.84▲ | +0.70 (+0.55%) | 129.00 | 128.21 | 3,100 |
| CSGP | 29.67▼ | -0.14 (-0.47%) | 30.16 | 29.5428 | 4,093,598 |
| CSHP | 99.51▲ | +0.105 (+0.11%) | 99.51 | 99.47 | 500 |
| CSHR | 4.67▲ | +0.04 (+0.86%) | 4.77 | 4.60 | 169,748 |
| CSIO | 27.4778▲ | +0.2476 (+0.91%) | 27.51 | 27.42 | 11,897 |
| CSIQ | 11.38▲ | +0.365 (+3.31%) | 11.42 | 10.914 | 1,592,568 |
| CSL | 320.36▼ | -0.89 (-0.28%) | 323.35 | 315.78 | 336,899 |