Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENHA | 2.64▼ | -0.04 (-1.49%) | 2.68 | 2.52 | 565,319 |
| ENLT | 84.39▲ | +2.00 (+2.43%) | 85.70 | 82.25 | 231,274 |
| ENLV | 1.98▼ | -0.20 (-9.17%) | 2.19 | 1.92 | 195,764 |
| ENPH | 39.67▲ | +0.72 (+1.85%) | 40.0706 | 37.60 | 3,378,059 |
| ENRD | 5.24▲ | +0.04 (+0.77%) | 5.38 | 5.14 | 12,700 |
| ENS | 187.45▼ | -2.42 (-1.27%) | 193.74 | 187.39 | 337,486 |
| ENTA | 13.34▲ | +0.12 (+0.91%) | 13.54 | 13.1925 | 220,703 |
| ENTG | 142.65▼ | -2.90 (-1.99%) | 148.44 | 140.01 | 1,905,953 |
| ENVX | 4.26▼ | -0.03 (-0.70%) | 4.4695 | 4.16 | 4,270,467 |
| EONR | 0.4753▲ | +0.0105 (+2.26%) | 0.49 | 0.4701 | 290,437 |
| EOS | 21.86▼ | -0.10 (-0.46%) | 22.17 | 21.855 | 137,294 |
| EOSE | 3.94▲ | +0.12 (+3.14%) | 4.23 | 3.61 | 23,218,724 |
| EP | 2.65▲ | +0.16 (+6.43%) | 2.65 | 2.45 | 20,359 |
| EPAI | 27.4781▼ | -0.0056 (-0.02%) | 27.54 | 27.4781 | 503 |
| EPM | 3.55▲ | +0.05 (+1.43%) | 3.58 | 3.515 | 282,620 |
| EPOW | 0.405▼ | -0.016 (-3.80%) | 0.428 | 0.3902 | 145,872 |
| EPRT | 30.63▼ | -0.11 (-0.36%) | 31.01 | 30.5047 | 428,202 |
| EPRX | 6.66▲ | +0.18 (+2.78%) | 6.70 | 6.40 | 194,695 |
| EPV | 16.9811▲ | +0.0311 (+0.18%) | 17.02 | 16.859 | 6,191 |
| EQ | 2.12▼ | -0.07 (-3.20%) | 2.2305 | 2.10 | 468,390 |
| EQIX | 1,052.86▼ | -3.34 (-0.32%) | 1,063.00 | 1,040.00 | 545,967 |
| EQR | 66.70▼ | -1.04 (-1.54%) | 68.38 | 66.465 | 1,439,417 |
| EQS | 1.16▼ | -0.02 (-1.69%) | 1.20 | 1.1073 | 3,294 |
| EQX | 10.74▲ | +0.42 (+4.07%) | 10.84 | 9.52 | 30,223,700 |
| ERH | 11.67▼ | -0.11 (-0.93%) | 11.78 | 11.65 | 26,356 |
| ERIC | 10.16▲ | +0.10 (+0.99%) | 10.23 | 10.03 | 10,538,034 |
| ERNA | 4.36▲ | +0.26 (+6.34%) | 4.565 | 4.00 | 36,457 |
| ERTH | 46.5417▼ | -0.306 (-0.65%) | 46.76 | 46.481 | 734 |
| ERY | 10.86▼ | -0.34 (-3.04%) | 11.07 | 10.73 | 1,215,016 |
| ESE | 328.03▲ | +0.40 (+0.12%) | 336.77 | 326.42 | 166,598 |
| ESGE | 52.18▼ | -0.58 (-1.10%) | 52.585 | 51.76 | 1,015,558 |
| ESI | 38.43▲ | +0.09 (+0.23%) | 38.96 | 37.7601 | 1,647,748 |
| ESLA | 0.7459▼ | -0.0011 (-0.15%) | 0.775 | 0.71 | 13,931 |
| ESOA | 15.675▲ | +0.335 (+2.18%) | 16.00 | 15.375 | 64,030 |
| ESRT | 4.88▼ | -0.01 (-0.20%) | 4.97 | 4.865 | 1,063,528 |
| ESS | 285.12▼ | -2.92 (-1.01%) | 290.77 | 284.545 | 136,103 |
| ETCO | 8.474▼ | -0.0199 (-0.23%) | 8.505 | 8.474 | 1,463 |
| ETEC | 27.2077▼ | -0.1857 (-0.68%) | 27.225 | 27.2077 | 337 |
| ETHD | 57.04▲ | +0.29 (+0.51%) | 58.10 | 56.43 | 108,412 |
| ETOR | 35.48▼ | -0.63 (-1.74%) | 36.04 | 35.25 | 593,837 |
| ETR | 106.49▼ | -0.37 (-0.35%) | 108.195 | 105.39 | 1,237,412 |
| ETX | 18.27▲ | +0.0093 (+0.05%) | 18.35 | 18.2404 | 20,445 |
| EU | 1.15 | +0.00 (+0.00%) | 1.19 | 1.12 | 2,419,726 |
| EUO | 30.2332▲ | +0.0954 (+0.32%) | 30.28 | 30.17 | 13,115 |
| EUSB | 42.83▼ | -0.11 (-0.26%) | 42.89 | 42.801 | 29,580 |
| EVAX | 2.995▲ | +0.015 (+0.50%) | 2.995 | 2.94 | 6,515 |
| EVEX | 2.62▼ | -0.04 (-1.50%) | 2.825 | 2.58 | 850,032 |
| EVG | 10.55▼ | -0.07 (-0.66%) | 10.65 | 10.535 | 73,460 |
| EVGO | 1.52▼ | -0.01 (-0.65%) | 1.59 | 1.48 | 4,650,028 |
| EVH | 3.59▲ | +0.51 (+16.56%) | 4.08 | 3.535 | 7,064,958 |
| EVHY | 52.115▼ | -0.0246 (-0.05%) | 52.15 | 52.095 | 1,413 |
| EVI | 14.00▲ | +0.02 (+0.14%) | 14.3331 | 13.90 | 121,628 |
| EVIM | 52.557▲ | +0.047 (+0.09%) | 52.56 | 52.475 | 38,378 |
| EVLN | 48.58▲ | +0.03 (+0.06%) | 48.61 | 48.5401 | 94,284 |
| EVLV | 5.945▼ | -0.04 (-0.67%) | 5.985 | 5.87 | 1,132,306 |
| EVMN | 13.38▲ | +0.36 (+2.76%) | 13.54 | 12.92 | 907,446 |
| EVMO | 49.78▼ | -0.11 (-0.22%) | 50.4705 | 49.39 | 33,568 |
| EVMT | 17.76▼ | -0.07 (-0.39%) | 17.76 | 17.725 | 463 |
| EVN | 10.56▲ | +0.06 (+0.57%) | 10.64 | 10.515 | 95,845 |
| EVO | 1.95▼ | -0.03 (-1.52%) | 1.99 | 1.93 | 66,583 |
| EVPF | 49.9102▼ | -0.0566 (-0.11%) | 50.02 | 49.9063 | 41,430 |
| EVR | 310.33▼ | -8.45 (-2.65%) | 322.26 | 308.16 | 340,324 |
| EVRG | 83.02▼ | -0.04 (-0.05%) | 84.75 | 82.41 | 1,992,518 |
| EVSB | 50.80▼ | -0.0086 (-0.02%) | 50.83 | 50.78 | 23,420 |
| EVSD | 50.7552▼ | -0.0548 (-0.11%) | 50.84 | 50.735 | 154,024 |
| EVSM | 50.145▲ | +0.005 (+0.01%) | 50.15 | 50.12 | 103,290 |
| EVTL | 1.26▼ | -0.04 (-3.08%) | 1.30 | 1.19 | 2,760,807 |
| EVTR | 50.12▼ | -0.15 (-0.30%) | 50.27 | 50.09 | 347,594 |
| EVV | 9.20 | +0.00 (+0.00%) | 9.245 | 9.18 | 709,996 |
| EVYM | 50.035▼ | -0.0498 (-0.10%) | 50.18 | 50.01 | 9,303 |
| EWT | 101.98▲ | +0.28 (+0.28%) | 102.81 | 100.33 | 4,593,707 |
| EWV | 16.9229▲ | +0.0757 (+0.45%) | 17.04 | 16.8314 | 2,884 |
| EWX | 70.93▲ | +0.43 (+0.61%) | 71.20 | 70.93 | 13,438 |
| EWY | 164.12▼ | -5.02 (-2.97%) | 167.94 | 160.185 | 17,507,201 |
| EWZS | 12.9549▼ | -0.1361 (-1.04%) | 13.02 | 12.91 | 88,212 |
| EXC | 45.32▼ | -0.44 (-0.96%) | 46.27 | 44.925 | 6,023,920 |
| EXOD | 5.33▼ | -0.18 (-3.27%) | 5.51 | 5.22 | 20,219 |
| EXOZ | 5.1652▼ | -0.2748 (-5.05%) | 5.886 | 5.12 | 3,062 |
| EXP | 211.34▼ | -6.93 (-3.17%) | 218.46 | 210.09 | 320,882 |
| EXTR | 24.32▼ | -1.87 (-7.14%) | 25.88 | 24.15 | 2,931,136 |
| EXYN | 1.76▼ | -0.26 (-12.87%) | 2.05 | 1.65 | 254,770 |
| EYEG | 34.584▼ | -0.101 (-0.29%) | 34.61 | 34.56 | 1,723 |
| EYPT | 12.83▲ | +0.58 (+4.73%) | 12.99 | 12.005 | 2,235,172 |
| EZGO | 1.00▲ | +0.0673 (+7.22%) | 1.14 | 0.9201 | 417,749 |
| EZMO | 26.2832▼ | -0.167 (-0.63%) | 26.41 | 26.2832 | 4,851 |
| EZPW | 29.18▼ | -0.60 (-2.01%) | 30.115 | 28.4509 | 1,879,183 |
| EZRA | 2.57▲ | +0.19 (+7.98%) | 2.69 | 2.29 | 518,850 |
| EZRO | 24.7781▼ | -0.0479 (-0.19%) | 24.805 | 24.71 | 674 |
| FAAA | 50.245 | +0.00 (+0.00%) | 50.26 | 50.21 | 33,657 |
| FAAR | 30.9102▲ | +0.2147 (+0.70%) | 31.57 | 30.8022 | 49,559 |
| FABC | 2.69▼ | -0.05 (-1.82%) | 2.889 | 2.60 | 165,921 |
| FAD | 189.19▼ | -1.6632 (-0.87%) | 191.56 | 189.19 | 16,837 |
| FALN | 26.93▼ | -0.05 (-0.19%) | 26.99 | 26.91 | 1,080,682 |
| FAMI | 0.1587▼ | -0.0013 (-0.81%) | 0.1591 | 0.152 | 430,160 |
| FAN | 23.67▲ | +0.22 (+0.94%) | 23.8626 | 23.67 | 64,814 |
| FATE | 2.49▼ | -0.11 (-4.23%) | 2.64 | 2.455 | 2,227,408 |
| FAX | 14.42▲ | +0.03 (+0.21%) | 14.48 | 14.3599 | 131,648 |
| FAZ | 31.41▲ | +0.33 (+1.06%) | 31.76 | 30.54 | 724,239 |
| FBGL | 0.4126▲ | +0.0023 (+0.56%) | 0.4396 | 0.401 | 31,152 |
| FBIO | 2.77▼ | -0.02 (-0.72%) | 2.85 | 2.71 | 558,543 |