Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBGL | 0.4276▲ | +0.0062 (+1.47%) | 0.4391 | 0.4002 | 72,295 |
| FBIO | 2.75▲ | +0.08 (+3.00%) | 2.7899 | 2.63 | 542,571 |
| FBL | 22.36▲ | +0.22 (+0.99%) | 23.3528 | 22.17 | 953,979 |
| FBND | 44.86▼ | -0.14 (-0.31%) | 44.95 | 44.85 | 2,150,466 |
| FBRT | 7.81▼ | -0.10 (-1.26%) | 7.925 | 7.69 | 884,513 |
| FBY | 8.75▲ | +0.01 (+0.11%) | 8.885 | 8.725 | 56,963 |
| FBYD | 9.50▼ | -0.57 (-5.66%) | 10.265 | 9.40 | 44,233 |
| FBYY | 11.025▲ | +0.015 (+0.14%) | 11.025 | 11.025 | 146 |
| FC | 21.45▼ | -0.36 (-1.65%) | 21.66 | 21.21 | 55,343 |
| FCA | 27.845▲ | +0.12 (+0.43%) | 27.845 | 27.64 | 814 |
| FCAL | 48.92▲ | +0.01 (+0.02%) | 49.08 | 48.85 | 10,111 |
| FCBD | 25.185▼ | -0.02 (-0.08%) | 25.19 | 25.15 | 6,364 |
| FCBM | 12.69▲ | +0.20 (+1.60%) | 12.70 | 12.42 | 44,839 |
| FCEL | 19.83▼ | -0.60 (-2.94%) | 20.81 | 19.80 | 4,127,362 |
| FCFS | 208.73▲ | +6.19 (+3.06%) | 213.99 | 208.085 | 306,051 |
| FCHL | 1.16▼ | -0.05 (-4.13%) | 1.171 | 1.11 | 36,682 |
| FCLO | 50.28 | +0.00 (+0.00%) | 50.31 | 50.25 | 8,665 |
| FCN | 150.87▼ | -0.56 (-0.37%) | 151.785 | 149.60 | 300,480 |
| FCOM | 71.11▲ | +0.34 (+0.48%) | 71.11 | 70.55 | 205,789 |
| FCOR | 46.25▼ | -0.24 (-0.52%) | 46.38 | 46.235 | 52,805 |
| FCPT | 24.49▼ | -0.61 (-2.43%) | 25.00 | 24.43 | 456,351 |
| FCSH | 24.04▼ | -0.04 (-0.17%) | 24.05 | 24.04 | 118 |
| FCUS | 36.9556▼ | -0.0122 (-0.03%) | 37.335 | 36.9556 | 6,369 |
| FCVT | 50.2715▼ | -0.218 (-0.43%) | 50.67 | 50.2715 | 6,251 |
| FDHY | 48.985▼ | -0.095 (-0.19%) | 49.04 | 48.95 | 75,102 |
| FDIG | 40.6762▼ | -0.564 (-1.37%) | 41.17 | 40.34 | 22,873 |
| FDMT | 11.14▲ | +0.39 (+3.63%) | 11.30 | 10.5404 | 898,781 |
| FDT | 93.23▼ | -0.7351 (-0.78%) | 93.6199 | 93.13 | 63,284 |
| FDX | 325.08▲ | +6.51 (+2.04%) | 326.1375 | 316.895 | 1,102,467 |
| FDXF | 141.35▼ | -3.41 (-2.36%) | 144.79 | 141.30 | 580,838 |
| FE | 46.76▼ | -0.71 (-1.50%) | 47.24 | 46.635 | 2,326,190 |
| FEBO | 0.7999▲ | +0.0049 (+0.62%) | 0.7999 | 0.79 | 545 |
| FEDU | 7.50▼ | -0.70 (-8.54%) | 8.00 | 7.50 | 729 |
| FEED | 0.414▲ | +0.0141 (+3.53%) | 0.42 | 0.385 | 124,348 |
| FEIG | 39.915▼ | -0.20 (-0.50%) | 39.97 | 39.915 | 1,242 |
| FEMR | 40.1525▼ | -0.2175 (-0.54%) | 40.27 | 40.01 | 65,701 |
| FEMS | 45.4552▲ | +0.1552 (+0.34%) | 45.63 | 45.34 | 11,852 |
| FEMY | 2.37▼ | -0.29 (-10.90%) | 2.8728 | 2.35 | 387,856 |
| FENG | 1.54▲ | +0.04 (+2.67%) | 1.55 | 1.50 | 5,748 |
| FEPI | 41.87▲ | +0.09 (+0.22%) | 41.99 | 41.61 | 148,969 |
| FER | 65.43▼ | -1.08 (-1.62%) | 66.61 | 65.30 | 1,026,233 |
| FFAI | 4.37▲ | +0.27 (+6.59%) | 4.4898 | 4.09 | 554,409 |
| FFIU | 21.3888▼ | -0.1022 (-0.48%) | 21.48 | 21.3888 | 3,518 |
| FFTY | 36.69▲ | +0.02 (+0.05%) | 37.0299 | 36.60 | 17,498 |
| FG | 27.08▼ | -0.59 (-2.13%) | 27.60 | 26.90 | 731,507 |
| FGBI | 8.42▼ | -1.18 (-12.29%) | 9.50 | 8.41 | 46,444 |
| FGI | 4.63▲ | +0.06 (+1.31%) | 4.7699 | 4.51 | 12,942 |
| FGL | 0.795▼ | -0.0544 (-6.40%) | 0.7998 | 0.733 | 739,869 |
| FHB | 27.27▼ | -0.22 (-0.80%) | 27.50 | 27.05 | 1,854,605 |
| FHYS | 22.96▼ | -0.085 (-0.37%) | 23.02 | 22.91 | 157,385 |
| FIAT | 21.05▲ | +0.59 (+2.88%) | 21.10 | 20.47 | 31,836 |
| FIAX | 17.46▼ | -0.005 (-0.03%) | 17.46 | 17.45 | 3,498 |
| FIBK | 37.38▼ | -0.15 (-0.40%) | 37.56 | 37.11 | 913,304 |
| FICO | 1,049.74▲ | +8.34 (+0.80%) | 1,070.00 | 1,029.35 | 293,957 |
| FIEE | 3.64▲ | +0.32 (+9.64%) | 4.10 | 3.27 | 133,292 |
| FIGB | 42.19▼ | -0.18 (-0.42%) | 42.35 | 42.19 | 71,572 |
| FIGR | 28.82▲ | +0.20 (+0.70%) | 28.89 | 27.55 | 3,286,505 |
| FIIG | 20.395▼ | -0.0842 (-0.41%) | 20.45 | 20.39 | 73,620 |
| FINS | 12.63▲ | +0.04 (+0.32%) | 12.66 | 12.5601 | 26,452 |
| FINW | 13.71▼ | -0.56 (-3.92%) | 14.1179 | 13.63 | 60,738 |
| FIP | 4.30▲ | +0.03 (+0.70%) | 4.51 | 4.24 | 1,349,009 |
| FISR | 25.21▼ | -0.07 (-0.28%) | 25.27 | 25.1891 | 186,552 |
| FIX | 1,674.84▼ | -19.71 (-1.16%) | 1,724.4301 | 1,672.965 | 200,138 |
| FIXD | 42.93▼ | -0.15 (-0.35%) | 43.02 | 42.8301 | 278,638 |
| FIXP | 19.8606▼ | -0.0102 (-0.05%) | 19.90 | 19.8606 | 111 |
| FIXT | 37.165▼ | -0.0959 (-0.26%) | 37.26 | 37.165 | 39,111 |
| FIYY | 24.49▲ | +0.01 (+0.04%) | 24.49 | 24.49 | 11 |
| FIZZ | 31.04▼ | -1.09 (-3.39%) | 32.11 | 30.92 | 381,174 |
| FJET | 3.94▼ | -0.05 (-1.25%) | 4.1789 | 3.88 | 446,160 |
| FKWL | 2.365▲ | +0.075 (+3.28%) | 2.415 | 2.275 | 79,657 |
| FLAX | 35.5322▼ | -0.1907 (-0.53%) | 35.60 | 35.5322 | 4,717 |
| FLC | 16.78 | +0.00 (+0.00%) | 16.825 | 16.78 | 13,801 |
| FLCB | 21.03▼ | -0.07 (-0.33%) | 21.06 | 21.02 | 324,736 |
| FLCO | 20.918▼ | -0.1027 (-0.49%) | 20.98 | 20.91 | 86,302 |
| FLD | 0.4513▼ | -0.0386 (-7.88%) | 0.5006 | 0.45 | 116,325 |
| FLDB | 50.32▼ | -0.02 (-0.04%) | 50.50 | 50.27 | 7,464 |
| FLEX | 119.70▼ | -1.65 (-1.36%) | 124.03 | 119.59 | 2,922,710 |
| FLG | 14.01▲ | +0.06 (+0.43%) | 14.04 | 13.83 | 4,475,505 |
| FLGT | 19.06▼ | -0.08 (-0.42%) | 19.34 | 18.685 | 224,209 |
| FLGV | 19.925▼ | -0.0601 (-0.30%) | 19.95 | 19.9201 | 91,215 |
| FLKR | 54.20▼ | -0.84 (-1.53%) | 54.83 | 53.87 | 146,476 |
| FLL | 2.47▲ | +0.04 (+1.65%) | 2.57 | 2.44 | 123,332 |
| FLMB | 23.49▼ | -0.0253 (-0.11%) | 23.50 | 23.42 | 6,421 |
| FLMI | 24.72▼ | -0.01 (-0.04%) | 24.73 | 24.70 | 463,121 |
| FLNA | 0.9973▲ | +0.0023 (+0.23%) | 1.05 | 0.975 | 526,253 |
| FLNC | 12.65▼ | -0.545 (-4.13%) | 13.39 | 12.635 | 5,124,369 |
| FLO | 7.14▼ | -0.26 (-3.51%) | 7.44 | 7.09 | 5,002,303 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.75 | 1,282,332 |
| FLRT | 46.75 | +0.00 (+0.00%) | 46.795 | 46.731 | 70,188 |
| FLTB | 49.9608▼ | -0.0855 (-0.17%) | 50.02 | 49.90 | 129,950 |
| FLTR | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.52 | 983,391 |
| FLTW | 98.71▼ | -0.31 (-0.31%) | 99.11 | 98.46 | 1,596,778 |
| FLUD | 24.9701▲ | +0.0018 (+0.01%) | 24.9798 | 24.95 | 53,052 |
| FLUT | 94.27▼ | -0.47 (-0.50%) | 97.0979 | 92.99 | 3,507,998 |
| FLUX | 0.524▼ | -0.011 (-2.06%) | 0.5582 | 0.5105 | 421,769 |
| FLX | 2.08 | +0.00 (+0.00%) | 2.20 | 2.02 | 122,891 |
| FLXR | 38.84▼ | -0.06 (-0.15%) | 38.8884 | 38.83 | 402,998 |
| FLY | 25.76▼ | -0.95 (-3.56%) | 27.17 | 24.98 | 2,801,366 |
| FLYE | 1.66▼ | -0.0708 (-4.09%) | 1.72 | 1.6106 | 4,104 |
| FLYX | 1.23▲ | +0.03 (+2.50%) | 1.245 | 1.18 | 236,797 |