Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CP | 90.62▲ | +2.52 (+2.86%) | 91.205 | 87.85 | 4,199,111 |
| CPAG | 100.692▲ | +0.841 (+0.84%) | 100.79 | 100.69 | 2,400 |
| CPB | 21.26▲ | +1.70 (+8.69%) | 21.30 | 19.8101 | 9,844,356 |
| CPBI | 20.75▼ | -0.09 (-0.43%) | 20.75 | 20.6286 | 457 |
| CPER | 38.47▼ | -1.07 (-2.71%) | 38.78 | 38.38 | 899,700 |
| CPF | 37.77▲ | +0.91 (+2.47%) | 37.91 | 36.82 | 116,154 |
| CPHI | 0.68▼ | -0.02 (-2.86%) | 0.70 | 0.66 | 123,300 |
| CPHY | 50.666▲ | +0.091 (+0.18%) | 50.666 | 50.666 | 100 |
| CPLB | 20.305▲ | +0.095 (+0.47%) | 20.34 | 20.23 | 1,087,800 |
| CPLS | 33.8853▲ | +0.27 (+0.80%) | 33.9199 | 33.78 | 8,303 |
| CPNG | 13.99▲ | +0.12 (+0.87%) | 14.22 | 13.70 | 10,030,011 |
| CPNJ | 27.644▼ | -0.152 (-0.55%) | 27.65 | 27.63 | 2,500 |
| CPOP | 3.20▼ | -0.08 (-2.44%) | 3.295 | 3.18 | 14,687 |
| CPRA | 27.8743▲ | +0.0142 (+0.05%) | 27.8743 | 27.82 | 686 |
| CPRJ | 27.42▲ | +0.074 (+0.27%) | 27.42 | 27.35 | 7,400 |
| CPRT | 29.09▲ | +1.505 (+5.46%) | 29.275 | 27.56 | 14,719,466 |
| CPS | 20.36▲ | +0.57 (+2.88%) | 20.545 | 19.22 | 359,966 |
| CPSH | 3.52▲ | +0.015 (+0.43%) | 3.57 | 3.40 | 329,627 |
| CPSS | 9.25▲ | +0.28 (+3.12%) | 9.33 | 9.005 | 19,991 |
| CPT | 102.74▲ | +2.55 (+2.55%) | 102.83 | 99.67 | 1,284,277 |
| CPXR | 29.544▼ | -1.686 (-5.40%) | 29.87 | 29.47 | 15,000 |
| CPZ | 12.54▲ | +0.04 (+0.32%) | 12.59 | 12.4801 | 58,913 |
| CQQQ | 39.93▼ | -1.18 (-2.87%) | 40.11 | 39.69 | 1,137,000 |
| CR | 189.05▼ | -15.38 (-7.52%) | 201.20 | 183.13 | 624,182 |
| CRBN | 252.83▼ | -3.44 (-1.34%) | 254.27 | 252.48 | 3,600 |
| CRBP | 4.13▼ | -0.155 (-3.62%) | 4.52 | 4.0323 | 981,070 |
| CRBU | 0.56▲ | +0.0156 (+2.87%) | 0.5641 | 0.5207 | 2,784,450 |
| CRCA | 18.67▼ | -1.39 (-6.93%) | 19.26 | 17.77 | 630,600 |
| CRCG | 12.66▼ | -0.95 (-6.98%) | 13.07 | 12.06 | 1,737,609 |
| CRCL | 86.62▼ | -3.09 (-3.44%) | 87.973 | 84.586 | 11,361,344 |
| CRCO | 12.95▼ | -0.55 (-4.07%) | 13.125 | 12.86 | 70,900 |
| CRD.A | 12.80▲ | +0.19 (+1.51%) | 12.88 | 12.44 | 33,264 |
| CRDF | 0.928▼ | -0.011 (-1.17%) | 0.9738 | 0.91 | 228,676 |
| CRDL | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.15 | 443,337 |
| CRDO | 162.77▼ | -19.51 (-10.70%) | 173.83 | 161.26 | 9,269,810 |
| CRDT | 20.5501▲ | +0.2442 (+1.20%) | 20.56 | 20.5501 | 22,216 |
| CRE | 2.57▼ | -0.06 (-2.28%) | 2.63 | 2.55 | 7,197 |
| CRESY | 10.90▼ | -0.26 (-2.33%) | 11.12 | 10.86 | 226,015 |
| CREX | 2.23▲ | +0.03 (+1.36%) | 2.25 | 2.1349 | 14,600 |
| CRF | 5.88▼ | -0.08 (-1.34%) | 5.895 | 5.82 | 1,775,437 |
| CRGO | 0.72▼ | -0.04 (-5.26%) | 0.80 | 0.6846 | 225,075 |
| CRH | 86.43▲ | +0.40 (+0.46%) | 86.82 | 84.59 | 4,360,924 |
| CRIB | 23.9711▲ | +0.2159 (+0.91%) | 23.9711 | 23.62 | 5,991 |
| CRIS | 0.40▲ | +0.01 (+2.56%) | 0.41 | 0.38 | 157,900 |
| CRMD | 8.10▲ | +0.31 (+3.98%) | 8.12 | 7.76 | 1,091,862 |
| CRML | 6.19▼ | -0.45 (-6.78%) | 6.54 | 5.93 | 5,081,991 |
| CRMT | 0.9464▲ | +0.2867 (+43.46%) | 1.04 | 0.6138 | 5,305,256 |
| CRNT | 1.935▼ | -0.065 (-3.25%) | 1.995 | 1.92 | 525,067 |
| CROB | 19.45▼ | -0.12 (-0.61%) | 19.45 | 19.40 | 800 |
| CRPT | 13.91▼ | -0.98 (-6.58%) | 14.30 | 13.64 | 119,800 |
| CRS | 292.26▼ | -75.90 (-20.62%) | 330.00 | 284.265 | 2,691,194 |
| CRSH | 18.18▲ | +0.29 (+1.62%) | 18.36 | 17.705 | 11,200 |
| CRSP | 49.99▼ | -0.51 (-1.01%) | 51.05 | 49.36 | 905,677 |
| CRTO | 14.87▼ | -0.07 (-0.47%) | 15.1699 | 14.755 | 218,343 |
| CRUS | 110.49▼ | -0.15 (-0.14%) | 111.99 | 109.00 | 790,076 |
| CRUX | 28.94▲ | +0.19 (+0.66%) | 28.98 | 28.85 | 229,500 |
| CRVO | 2.24▼ | -0.10 (-4.27%) | 2.35 | 2.23 | 97,663 |
| CRVS | 10.65▲ | +0.60 (+5.97%) | 10.68 | 9.85 | 1,080,550 |
| CRWD | 237.94▼ | -1.40 (-0.58%) | 246.36 | 235.17 | 10,109,157 |
| CRWG | 6.75▼ | -1.71 (-20.21%) | 8.06 | 6.55 | 16,469,123 |
| CRWL | 82.01▼ | -0.90 (-1.09%) | 87.59 | 80.01 | 116,200 |
| CRWS | 2.42▲ | +0.07 (+2.98%) | 2.42 | 2.35 | 34,421 |
| CRWV | 55.60▼ | -6.22 (-10.06%) | 60.4099 | 53.50 | 80,353,390 |
| CRXP | 19.0582▲ | +0.1082 (+0.57%) | 19.12 | 19.05 | 2,290 |
| CRY | 15.48▲ | +0.02 (+0.13%) | 15.48 | 15.40 | 25,400 |
| CSAI | 2.195▲ | +0.005 (+0.23%) | 2.273 | 2.03 | 16,900 |
| CSB | 64.971▲ | +1.325 (+2.08%) | 64.971 | 63.60 | 5,300 |
| CSBR | 4.76▼ | -0.09 (-1.86%) | 5.05 | 4.69 | 16,000 |
| CSCL | 46.469▼ | -2.348 (-4.81%) | 47.576 | 45.46 | 8,200 |
| CSCO | 104.89▼ | -2.37 (-2.21%) | 106.77 | 103.58 | 18,569,485 |
| CSD | 124.43▼ | -3.05 (-2.39%) | 126.02 | 123.74 | 6,500 |
| CSHI | 49.62▼ | -0.02 (-0.04%) | 49.64 | 49.62 | 791,200 |
| CSHR | 4.03▼ | -0.03 (-0.74%) | 4.07 | 3.95 | 205,426 |
| CSIQ | 9.22▼ | -0.61 (-6.21%) | 9.80 | 9.045 | 2,160,422 |
| CSMD | 33.47▼ | -0.66 (-1.93%) | 33.76 | 33.2071 | 34,389 |
| CSNR | 36.4948▼ | -0.7207 (-1.94%) | 36.52 | 36.265 | 5,411 |
| CSPF | 25.10▼ | -0.045 (-0.18%) | 25.16 | 25.055 | 40,300 |
| CSPI | 7.37▼ | -0.11 (-1.47%) | 7.56 | 7.37 | 4,601 |
| CSQ | 19.87▼ | -0.29 (-1.44%) | 19.99 | 19.81 | 181,316 |
| CSQR | 14.90▼ | -2.00 (-11.83%) | 16.66 | 14.0401 | 3,483,693 |
| CSRE | 27.62▲ | +0.25 (+0.91%) | 27.64 | 27.3096 | 215,134 |
| CSSD | 24.53▼ | -0.03 (-0.12%) | 24.54 | 24.4901 | 6,765 |
| CSTE | 2.41▼ | -0.27 (-10.07%) | 2.70 | 2.30 | 102,235 |
| CSTL | 33.19▼ | -1.18 (-3.43%) | 34.55 | 33.06 | 335,418 |
| CSTM | 23.99▼ | -1.59 (-6.22%) | 25.30 | 23.58 | 2,086,931 |
| CSW | 294.69▲ | +1.75 (+0.60%) | 295.545 | 287.92 | 106,834 |
| CSWC | 22.38▲ | +0.01 (+0.04%) | 22.69 | 22.17 | 384,578 |
| CTBI | 71.09▲ | +2.76 (+4.04%) | 71.53 | 68.01 | 186,324 |
| CTEC | 50.467▼ | -2.631 (-4.95%) | 50.467 | 50.467 | 200 |
| CTEV | 23.50▲ | +0.50 (+2.17%) | 23.81 | 22.78 | 146,413 |
| CTGO | 14.49▼ | -0.53 (-3.53%) | 14.72 | 14.10 | 468,763 |
| CTM | 0.564▼ | -0.023 (-3.92%) | 0.587 | 0.561 | 323,500 |
| CTMX | 2.44▲ | +0.04 (+1.67%) | 2.47 | 2.37 | 2,444,700 |
| CTNM | 8.395▲ | +0.045 (+0.54%) | 8.7499 | 8.12 | 498,752 |
| CTNT | 2.34▼ | -0.14 (-5.65%) | 2.47 | 2.32 | 51,100 |
| CTO | 20.25▲ | +0.67 (+3.42%) | 20.31 | 19.69 | 398,484 |
| CTOR | 0.6995▼ | -0.0008 (-0.11%) | 0.73 | 0.6554 | 38,020 |
| CTOS | 8.87▼ | -0.48 (-5.13%) | 9.29 | 8.77 | 800,262 |
| CTRE | 36.62▲ | +0.97 (+2.72%) | 36.725 | 35.66 | 2,292,582 |
| CTRI | 19.32▼ | -0.47 (-2.37%) | 19.56 | 18.76 | 1,399,976 |