Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIP | 4.77▼ | -0.04 (-0.83%) | 4.87 | 4.705 | 610,818 |
| FIS | 37.72▼ | -0.49 (-1.28%) | 38.55 | 37.42 | 4,254,661 |
| FISV | 47.18▼ | -0.68 (-1.42%) | 48.77 | 47.04 | 7,244,905 |
| FIVE | 193.45▼ | -0.61 (-0.31%) | 198.21 | 192.19 | 988,439 |
| FIVN | 18.82▼ | -0.575 (-2.96%) | 19.525 | 18.15 | 3,077,708 |
| FIXP | 19.805▼ | -0.084 (-0.42%) | 19.868 | 19.805 | 109 |
| FIYY | 24.52 | +0.00 (+0.00%) | 24.52 | 24.52 | 6 |
| FJET | 4.68▼ | -0.54 (-10.34%) | 5.1543 | 4.67 | 2,325,910 |
| FKWL | 2.60▼ | -0.02 (-0.76%) | 2.6393 | 2.58 | 21,213 |
| FLAG | 27.1041▼ | -0.1163 (-0.43%) | 27.25 | 27.1041 | 1,770 |
| FLBR | 21.57▲ | +0.28 (+1.32%) | 21.72 | 21.43 | 183,447 |
| FLC | 16.68▼ | -0.09 (-0.54%) | 16.82 | 16.6501 | 35,419 |
| FLCB | 21.33▼ | -0.04 (-0.19%) | 21.35 | 21.32 | 294,036 |
| FLCG | 33.123▼ | -0.397 (-1.18%) | 33.56 | 33.07 | 47,083 |
| FLCH | 21.303▲ | +0.063 (+0.30%) | 21.3989 | 21.26 | 58,557 |
| FLD | 0.5783▲ | +0.0083 (+1.46%) | 0.5895 | 0.5291 | 742,178 |
| FLGB | 35.46▲ | +0.1802 (+0.51%) | 35.555 | 35.205 | 52,679 |
| FLGR | 33.4499▼ | -0.046 (-0.14%) | 33.47 | 32.51 | 2,677 |
| FLGV | 20.195▼ | -0.06 (-0.30%) | 20.22 | 20.19 | 52,568 |
| FLLA | 26.99▲ | +0.07 (+0.26%) | 27.17 | 26.9644 | 21,327 |
| FLN | 25.1053▲ | +0.1458 (+0.58%) | 25.30 | 24.92 | 13,111 |
| FLNA | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.22 | 355,597 |
| FLNG | 30.36▲ | +0.62 (+2.08%) | 30.49 | 29.75 | 293,491 |
| FLO | 7.35▼ | -0.43 (-5.53%) | 7.7899 | 7.35 | 5,656,091 |
| FLOC | 23.06▲ | +0.35 (+1.54%) | 23.23 | 22.39 | 554,336 |
| FLTB | 50.17▼ | -0.03 (-0.06%) | 50.22 | 50.10 | 30,368 |
| FLUX | 0.805▼ | -0.055 (-6.40%) | 0.8614 | 0.805 | 118,891 |
| FLWS | 3.55▼ | -0.34 (-8.74%) | 3.905 | 3.50 | 398,765 |
| FLX | 2.17▼ | -0.02 (-0.91%) | 2.19 | 2.08 | 179,848 |
| FLXR | 39.05▼ | -0.08 (-0.20%) | 39.12 | 39.05 | 705,666 |
| FLY | 28.96▼ | -1.99 (-6.43%) | 30.50 | 27.6201 | 6,186,279 |
| FLYX | 1.99▼ | -0.15 (-7.01%) | 2.111 | 1.97 | 203,197 |
| FMC | 11.03▼ | -0.52 (-4.50%) | 11.50 | 10.91 | 3,580,323 |
| FMET | 37.17▼ | -0.4417 (-1.17%) | 37.5901 | 37.16 | 3,066 |
| FMF | 50.9151▲ | +0.2953 (+0.58%) | 51.00 | 50.64 | 27,640 |
| FMFC | 0.2551▲ | +0.0211 (+9.02%) | 0.295 | 0.231 | 221,187 |
| FMKT | 22.1099▲ | +0.1022 (+0.46%) | 22.14 | 22.06 | 1,109 |
| FMQQ | 11.6115▼ | -0.0403 (-0.35%) | 11.6999 | 11.61 | 14,983 |
| FMST | 1.55▲ | +0.01 (+0.65%) | 1.61 | 1.53 | 61,234 |
| FMTL | 35.6462▼ | -0.4012 (-1.11%) | 35.90 | 35.5101 | 5,135 |
| FMY | 11.68▼ | -0.01 (-0.09%) | 11.9199 | 11.66 | 3,864 |
| FN | 617.09▲ | +43.33 (+7.55%) | 625.14 | 571.51 | 709,490 |
| FNF | 46.94▲ | +0.12 (+0.26%) | 47.575 | 46.51 | 851,416 |
| FNGR | 0.4503▼ | -0.0233 (-4.92%) | 0.47 | 0.4355 | 274,691 |
| FNUC | 1.88▼ | -0.17 (-8.29%) | 2.00 | 1.88 | 379,211 |
| FNV | 220.73▲ | +1.47 (+0.67%) | 221.075 | 214.47 | 797,863 |
| FOF | 13.53▼ | -0.04 (-0.29%) | 13.71 | 13.53 | 27,204 |
| FOFO | 2.82▲ | +0.21 (+8.05%) | 3.0597 | 2.61 | 128,458 |
| FORTY | 108.49▼ | -4.41 (-3.91%) | 108.95 | 108.49 | 821 |
| FOSL | 4.17▼ | -0.12 (-2.80%) | 4.36 | 4.105 | 612,428 |
| FOUR | 38.57▼ | -0.83 (-2.11%) | 40.115 | 38.31 | 1,220,168 |
| FOX | 44.93▼ | -2.02 (-4.30%) | 47.015 | 44.21 | 3,041,231 |
| FOXA | 49.39▼ | -2.84 (-5.44%) | 51.84 | 48.55 | 11,468,109 |
| FOXX | 2.96▼ | -0.04 (-1.33%) | 3.09 | 2.79 | 41,260 |
| FOXY | 29.22▼ | -0.12 (-0.41%) | 29.33 | 29.20 | 41,464 |
| FPE | 17.99 | +0.00 (+0.00%) | 18.005 | 17.955 | 941,012 |
| FPF | 17.90▼ | -0.07 (-0.39%) | 18.0099 | 17.85 | 82,909 |
| FPI | 9.70▼ | -0.06 (-0.61%) | 9.775 | 9.69 | 280,346 |
| FPWR | 37.2353▲ | +0.4153 (+1.13%) | 37.24 | 37.1399 | 951 |
| FRA | 10.85▼ | -0.02 (-0.18%) | 10.93 | 10.8101 | 147,455 |
| FRGT | 4.41▲ | +0.60 (+15.75%) | 5.90 | 3.765 | 1,012,986 |
| FRHC | 142.23▼ | -1.47 (-1.02%) | 145.00 | 138.70 | 187,950 |
| FRPT | 50.92▼ | -4.09 (-7.44%) | 55.49 | 50.50 | 2,159,067 |
| FRSX | 1.73▲ | +0.04 (+2.37%) | 1.76 | 1.6085 | 249,467 |
| FSCO | 4.84▼ | -0.09 (-1.83%) | 5.01 | 4.825 | 1,328,024 |
| FSEC | 43.82▼ | -0.08 (-0.18%) | 43.99 | 43.7303 | 308,918 |
| FSIG | 18.90▼ | -0.01 (-0.05%) | 18.90 | 18.88 | 268,598 |
| FSK | 10.13▼ | -0.14 (-1.36%) | 10.365 | 10.13 | 4,212,720 |
| FSLY | 17.17▼ | -0.73 (-4.08%) | 17.78 | 16.68 | 3,614,243 |
| FSM | 9.05▼ | -0.21 (-2.27%) | 9.1698 | 8.979 | 3,215,411 |
| FSOL | 8.58▲ | +0.41 (+5.02%) | 8.84 | 8.54 | 197,979 |
| FSSL | 11.26▼ | -0.41 (-3.51%) | 11.66 | 11.20 | 323,160 |
| FSTA | 52.05▼ | -0.36 (-0.69%) | 52.62 | 52.03 | 123,614 |
| FT | 8.01 | +0.00 (+0.00%) | 8.03 | 7.971 | 28,343 |
| FTAG | 28.3559▲ | +0.0321 (+0.11%) | 28.395 | 28.3559 | 1,853 |
| FTDS | 59.675▲ | +0.2356 (+0.40%) | 59.71 | 59.675 | 805 |
| FTF | 5.84▲ | +0.02 (+0.34%) | 5.84 | 5.80 | 370,270 |
| FTFT | 0.6985▼ | -0.0177 (-2.47%) | 0.7199 | 0.69 | 45,119 |
| FTGC | 27.525▼ | -0.065 (-0.24%) | 27.6299 | 27.49 | 612,143 |
| FTHY | 13.53▼ | -0.03 (-0.22%) | 13.555 | 13.45 | 93,582 |
| FTI | 67.39▲ | +2.22 (+3.41%) | 67.42 | 64.975 | 4,667,370 |
| FTIF | 27.741▲ | +0.3269 (+1.19%) | 27.741 | 27.741 | 100 |
| FTRI | 16.455▼ | -0.2276 (-1.36%) | 16.9357 | 16.42 | 13,993 |
| FTSD | 90.25▲ | +0.005 (+0.01%) | 90.30 | 90.1801 | 31,944 |
| FTSL | 44.99▼ | -0.01 (-0.02%) | 45.007 | 44.95 | 231,756 |
| FTSM | 59.865▼ | -0.005 (-0.01%) | 59.88 | 59.83 | 491,790 |
| FTWO | 44.2995▼ | -0.107 (-0.24%) | 44.359 | 44.06 | 5,499 |
| FTXG | 21.8706▼ | -0.1353 (-0.61%) | 22.01 | 21.8706 | 5,164 |
| FTXN | 34.1381▲ | +0.5533 (+1.65%) | 34.17 | 33.61 | 308,840 |
| FUBO | 8.82▼ | -0.40 (-4.34%) | 9.4799 | 8.805 | 1,136,847 |
| FUFU | 1.68▼ | -0.02 (-1.18%) | 2.0294 | 1.64 | 411,970 |
| FULC | 3.77▲ | +0.07 (+1.89%) | 3.885 | 3.63 | 2,852,777 |
| FUND | 9.61▼ | -0.135 (-1.39%) | 9.6873 | 9.61 | 10,441 |
| FURY | 0.5297▲ | +0.0241 (+4.77%) | 0.545 | 0.5157 | 159,399 |
| FUSE | 1.005▼ | -0.145 (-12.61%) | 1.16 | 1.00 | 129,263 |
| FUTG | 3.7019▲ | +0.2348 (+6.77%) | 3.981 | 3.38 | 3,079,743 |
| FUTU | 99.97▲ | +3.33 (+3.45%) | 104.01 | 95.50 | 2,438,117 |
| FUTY | 57.75▲ | +0.25 (+0.43%) | 58.06 | 57.46 | 321,659 |
| FVRR | 9.94▼ | -0.44 (-4.24%) | 10.39 | 9.94 | 1,220,946 |
| FWDI | 4.27▼ | -0.14 (-3.17%) | 4.675 | 4.165 | 1,421,810 |