Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FALN | 26.73▼ | -0.085 (-0.32%) | 26.77 | 26.68 | 1,635,231 |
| FAS | 128.91▼ | -4.77 (-3.57%) | 134.1051 | 128.47 | 550,302 |
| FAST | 43.57▼ | -0.43 (-0.98%) | 44.00 | 43.18 | 4,383,404 |
| FAX | 14.51▼ | -0.04 (-0.27%) | 14.78 | 14.46 | 209,462 |
| FAZ | 45.96▲ | +1.55 (+3.49%) | 46.11 | 44.27 | 412,733 |
| FBDC | 17.0405▼ | -0.0945 (-0.55%) | 17.14 | 17.0405 | 28,851 |
| FBGL | 0.5347▼ | -0.0152 (-2.76%) | 0.6106 | 0.4393 | 2,231,768 |
| FBIN | 33.39▼ | -0.32 (-0.95%) | 33.825 | 32.34 | 2,702,081 |
| FBIO | 2.53▲ | +0.05 (+2.02%) | 2.6193 | 2.40 | 602,179 |
| FBIZ | 55.39▲ | +0.17 (+0.31%) | 55.625 | 54.85 | 37,860 |
| FBK | 51.61▼ | -0.55 (-1.05%) | 52.20 | 51.39 | 129,094 |
| FBL | 24.67▼ | -0.72 (-2.84%) | 25.57 | 24.50 | 881,053 |
| FBLG | 1.08▼ | -0.01 (-0.92%) | 1.09 | 1.01 | 121,105 |
| FBND | 45.04▼ | -0.15 (-0.33%) | 45.40 | 44.8172 | 2,380,067 |
| FBRX | 20.07▼ | -0.90 (-4.29%) | 20.97 | 19.03 | 323,701 |
| FBY | 9.99▼ | -0.11 (-1.09%) | 10.115 | 9.955 | 88,387 |
| FBYD | 13.275▲ | +2.125 (+19.06%) | 13.53 | 10.98 | 132,301 |
| FBYY | 13.09▼ | -0.055 (-0.42%) | 13.09 | 13.09 | 117 |
| FCAL | 48.9326▼ | -0.1674 (-0.34%) | 48.99 | 48.8802 | 24,992 |
| FCBC | 42.00▲ | +0.09 (+0.21%) | 42.70 | 41.21 | 58,520 |
| FCBD | 25.215▼ | -0.02 (-0.08%) | 25.24 | 25.196 | 2,178 |
| FCCO | 29.60▼ | -0.05 (-0.17%) | 29.99 | 29.4112 | 98,695 |
| FCF | 18.34 | +0.00 (+0.00%) | 18.42 | 18.14 | 424,275 |
| FCN | 154.64▲ | +0.92 (+0.60%) | 158.00 | 152.39 | 738,370 |
| FCNCA | 1,926.74▼ | -15.62 (-0.80%) | 1,950.21 | 1,908.17 | 75,780 |
| FCOR | 46.61▼ | -0.2298 (-0.49%) | 46.91 | 46.5749 | 35,992 |
| FCPT | 24.77▼ | -0.11 (-0.44%) | 25.13 | 24.65 | 612,700 |
| FCSH | 24.1659▼ | -0.0291 (-0.12%) | 24.1699 | 24.16 | 1,369 |
| FCTE | 26.2852▼ | -0.2054 (-0.78%) | 26.415 | 26.2852 | 9,439 |
| FCUV | 0.725▼ | -0.131 (-15.30%) | 0.81 | 0.53 | 482,590 |
| FCX | 58.70▼ | -1.80 (-2.98%) | 59.91 | 58.3001 | 10,161,590 |
| FCXG | 12.0405▼ | -0.5444 (-4.33%) | 12.31 | 11.6916 | 29,707 |
| FDAT | 21.5899▼ | -0.1577 (-0.73%) | 21.69 | 21.575 | 200 |
| FDHY | 48.74▼ | -0.17 (-0.35%) | 48.85 | 48.64 | 76,207 |
| FDIQ | 70.00▲ | +0.005 (+0.01%) | 70.75 | 70.00 | 1,499 |
| FDIV | 27.1911▼ | -0.0892 (-0.33%) | 27.325 | 27.1911 | 11,236 |
| FDM | 84.5399▼ | -0.9151 (-1.07%) | 84.97 | 84.5399 | 7,346 |
| FDMT | 8.405▲ | +0.04 (+0.48%) | 8.64 | 8.07 | 871,452 |
| FDNI | 27.445▲ | +0.2146 (+0.79%) | 27.49 | 26.66 | 1,532 |
| FDP | 32.39▼ | -0.33 (-1.01%) | 33.3551 | 32.31 | 543,969 |
| FDS | 221.93▼ | -2.42 (-1.08%) | 232.441 | 220.885 | 1,097,913 |
| FDX | 374.97▲ | +5.25 (+1.42%) | 376.29 | 361.12 | 1,310,913 |
| FE | 45.07▲ | +0.75 (+1.69%) | 45.17 | 44.18 | 3,304,423 |
| FEBO | 1.0601▼ | -0.0299 (-2.74%) | 1.08 | 1.06 | 7,850 |
| FEDU | 10.305 | +0.00 (+0.00%) | 10.53 | 10.305 | 33 |
| FEED | 0.93▼ | -0.08 (-7.92%) | 1.00 | 0.91 | 296,693 |
| FEIG | 40.297▼ | -0.168 (-0.42%) | 40.297 | 40.297 | 100 |
| FELE | 95.40▼ | -1.995 (-2.05%) | 97.00 | 95.31 | 137,758 |
| FEMB | 28.7964▼ | -0.2914 (-1.00%) | 29.63 | 28.5001 | 54,745 |
| FEMS | 45.7549▼ | -0.7001 (-1.51%) | 46.015 | 45.635 | 17,770 |
| FEMY | 0.3586▼ | -0.0042 (-1.16%) | 0.3686 | 0.35 | 628,940 |
| FENG | 1.70▼ | -0.035 (-2.02%) | 1.7299 | 1.70 | 396 |
| FER | 64.99▼ | -2.20 (-3.27%) | 65.62 | 64.67 | 1,368,913 |
| FERG | 221.57▲ | +1.62 (+0.74%) | 222.02 | 214.44 | 1,714,369 |
| FET | 57.46▼ | -0.58 (-1.00%) | 58.36 | 56.93 | 102,344 |
| FF | 4.08▼ | -0.14 (-3.32%) | 4.22 | 4.05 | 289,883 |
| FFAI | 0.3175▼ | -0.0302 (-8.69%) | 0.3446 | 0.3169 | 13,392,184 |
| FFC | 15.67▼ | -0.09 (-0.57%) | 15.79 | 15.65 | 157,718 |
| FFIC | 15.67▲ | +0.04 (+0.26%) | 15.73 | 15.41 | 184,763 |
| FFIU | 21.47▼ | -0.142 (-0.66%) | 21.47 | 21.47 | 100 |
| FFOX | 27.11▼ | -0.22 (-0.80%) | 27.31 | 27.09 | 20,754 |
| FGBI | 8.88▲ | +0.06 (+0.68%) | 8.95 | 8.70 | 14,992 |
| FGDL | 59.79▼ | -0.9385 (-1.55%) | 60.0757 | 59.51 | 36,177 |
| FGI | 5.07▲ | +0.39 (+8.33%) | 5.40 | 4.8546 | 93,889 |
| FGL | 1.81▼ | -0.04 (-2.16%) | 1.92 | 1.80 | 16,279 |
| FHI | 53.72▼ | -0.70 (-1.29%) | 55.17 | 53.70 | 826,215 |
| FHLC | 70.83▲ | +0.66 (+0.94%) | 71.1499 | 69.885 | 101,133 |
| FHN | 23.59▼ | -0.14 (-0.59%) | 23.78 | 23.41 | 3,071,230 |
| FHTX | 3.60▼ | -0.22 (-5.76%) | 3.76 | 3.59 | 177,565 |
| FHYS | 23.025▼ | -0.01 (-0.04%) | 23.04 | 22.975 | 45,936 |
| FIAT | 21.25▼ | -0.27 (-1.25%) | 21.79 | 21.075 | 64,817 |
| FIAX | 17.495▼ | -0.065 (-0.37%) | 17.5001 | 17.46 | 10,978 |
| FIBK | 34.36▼ | -0.02 (-0.06%) | 34.56 | 34.00 | 917,290 |
| FIEE | 6.33▼ | -0.07 (-1.09%) | 6.6803 | 6.30 | 12,701 |
| FIGB | 42.36▼ | -0.22 (-0.52%) | 42.4493 | 42.325 | 74,867 |
| FIGS | 11.48▼ | -0.02 (-0.17%) | 11.82 | 11.355 | 5,260,687 |
| FIIG | 20.46▼ | -0.10 (-0.49%) | 20.51 | 20.43 | 368,199 |
| FINS | 12.55▼ | -0.06 (-0.48%) | 12.6199 | 12.5103 | 23,393 |
| FINV | 4.88▲ | +0.06 (+1.24%) | 4.965 | 4.83 | 626,210 |
| FINW | 13.62▼ | -0.06 (-0.44%) | 14.0967 | 13.55 | 7,139 |
| FIP | 4.23▼ | -0.07 (-1.63%) | 4.29 | 4.14 | 965,761 |
| FIS | 43.50▲ | +0.13 (+0.30%) | 44.80 | 42.89 | 7,387,076 |
| FISR | 25.25▼ | -0.06 (-0.24%) | 25.255 | 25.18 | 45,440 |
| FISV | 56.03▼ | -0.63 (-1.11%) | 57.699 | 55.65 | 7,235,043 |
| FITB | 47.60▼ | -0.34 (-0.71%) | 47.94 | 47.20 | 6,834,767 |
| FIVE | 214.39▼ | -3.97 (-1.82%) | 218.16 | 209.335 | 1,037,238 |
| FIW | 99.66▼ | -1.34 (-1.33%) | 100.861 | 99.61 | 67,982 |
| FIXD | 43.038▼ | -0.1765 (-0.41%) | 43.105 | 42.9701 | 498,068 |
| FIXP | 19.7555▼ | -0.0477 (-0.24%) | 19.78 | 19.7555 | 105 |
| FIXT | 37.175▼ | -0.10 (-0.27%) | 37.195 | 37.12 | 4,092 |
| FJET | 5.45▲ | +0.17 (+3.22%) | 5.65 | 5.1502 | 896,131 |
| FKU | 52.15▼ | -0.425 (-0.81%) | 52.48 | 52.15 | 39,303 |
| FKWL | 3.1699▲ | +0.0049 (+0.15%) | 3.24 | 3.10 | 2,959 |
| FLAU | 33.8653▼ | -0.3888 (-1.14%) | 34.04 | 33.85 | 1,716 |
| FLBR | 22.62▼ | -0.58 (-2.50%) | 22.88 | 22.54 | 146,744 |
| FLC | 16.63▼ | -0.12 (-0.72%) | 16.72 | 16.59 | 17,734 |
| FLCB | 21.11▼ | -0.07 (-0.33%) | 21.15 | 21.09 | 272,167 |
| FLCH | 22.63▲ | +0.05 (+0.22%) | 22.69 | 22.585 | 39,734 |
| FLCO | 21.115▼ | -0.10 (-0.47%) | 21.1302 | 21.0902 | 30,240 |
| FLD | 1.195▼ | -0.045 (-3.63%) | 1.25 | 1.19 | 45,241 |