Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVCO | 521.74▼ | -4.89 (-0.93%) | 542.90 | 520.11 | 213,849 |
| CVGI | 1.62▼ | -0.05 (-2.99%) | 1.73 | 1.60 | 2,329,031 |
| CVIE | 74.933▲ | +0.003 (+0.00%) | 76.02 | 74.275 | 44,475 |
| CVLC | 83.18▼ | -0.16 (-0.19%) | 83.9593 | 82.9562 | 15,559 |
| CVLT | 80.37▼ | -5.48 (-6.38%) | 85.90 | 80.10 | 1,892,848 |
| CVM | 3.70▼ | -0.17 (-4.39%) | 3.93 | 3.69 | 17,063 |
| CVMC | 65.5032▼ | -0.4251 (-0.64%) | 66.275 | 65.5032 | 2,671 |
| CVNA | 318.77▼ | -9.49 (-2.89%) | 332.05 | 312.42 | 2,373,747 |
| CVNX | 13.1556▼ | -0.8544 (-6.10%) | 14.07 | 12.70 | 33,704 |
| CVNY | 26.25▼ | -0.38 (-1.43%) | 26.81 | 25.8801 | 12,537 |
| CVRD | 18.456▼ | -0.079 (-0.43%) | 18.456 | 18.456 | 100 |
| CVSB | 50.74▼ | -0.005 (-0.01%) | 50.80 | 50.74 | 5,794 |
| CVV | 4.53▲ | +0.66 (+17.05%) | 4.70 | 3.95 | 117,338 |
| CVY | 27.3372▼ | -0.1028 (-0.37%) | 27.5238 | 27.32 | 4,392 |
| CWAN | 23.18▼ | -0.21 (-0.90%) | 23.455 | 23.16 | 6,654,335 |
| CWB | 93.01▲ | +0.14 (+0.15%) | 94.03 | 92.95 | 425,234 |
| CWBC | 22.83▲ | +0.06 (+0.26%) | 23.25 | 22.655 | 97,822 |
| CWCO | 34.50▼ | -1.055 (-2.97%) | 35.295 | 34.09 | 213,629 |
| CWEB | 32.27▲ | +0.91 (+2.90%) | 33.24 | 31.59 | 661,290 |
| CWH | 6.94▼ | -0.53 (-7.10%) | 7.59 | 6.88 | 4,435,684 |
| CWI | 37.53▲ | +0.06 (+0.16%) | 38.14 | 37.47 | 374,849 |
| CWK | 12.34▼ | -0.43 (-3.37%) | 12.67 | 12.09 | 1,909,386 |
| CWS | 67.204▼ | -1.296 (-1.89%) | 68.1992 | 67.204 | 4,573 |
| CWST | 89.17▼ | -6.58 (-6.87%) | 95.68 | 88.94 | 873,714 |
| CX | 10.76▼ | -0.17 (-1.56%) | 11.2362 | 10.735 | 8,805,044 |
| CXAI | 0.19▼ | -0.0024 (-1.25%) | 0.20 | 0.18 | 3,135,916 |
| CXM | 5.62▼ | -0.26 (-4.42%) | 5.815 | 5.59 | 2,618,717 |
| CXSE | 39.3256▲ | +0.7642 (+1.98%) | 39.73 | 39.125 | 32,594 |
| CXT | 45.11▼ | -0.47 (-1.03%) | 45.68 | 44.33 | 786,086 |
| CXW | 17.72▼ | -0.20 (-1.12%) | 18.065 | 17.1629 | 896,605 |
| CYCU | 1.72▲ | +0.08 (+4.88%) | 1.75 | 1.56 | 109,118 |
| CYD | 43.40▲ | +2.07 (+5.01%) | 44.57 | 42.235 | 234,929 |
| CYN | 1.60▲ | +0.04 (+2.56%) | 1.65 | 1.53 | 386,746 |
| CYPH | 0.5678▲ | +0.0251 (+4.63%) | 0.59 | 0.5226 | 2,024,429 |
| CYRX | 7.88▼ | -0.21 (-2.60%) | 8.175 | 7.84 | 368,757 |
| CYTK | 64.20▲ | +1.78 (+2.85%) | 64.68 | 60.865 | 2,113,767 |
| CZA | 112.65▼ | -0.888 (-0.78%) | 113.98 | 112.62 | 1,800 |
| CZAR | 31.68▲ | +0.079 (+0.25%) | 31.68 | 31.68 | 100 |
| CZFS | 60.81▼ | -0.39 (-0.64%) | 62.03 | 60.23 | 8,052 |
| CZNC | 22.31▲ | +0.03 (+0.13%) | 22.61 | 22.00 | 31,061 |
| CZWI | 18.31▲ | +0.44 (+2.46%) | 18.59 | 17.75 | 97,480 |
| DADS | 19.199▲ | +0.014 (+0.07%) | 19.32 | 19.17 | 1,200 |
| DAIC | 0.2454▲ | +0.0024 (+0.99%) | 0.2596 | 0.2309 | 181,391 |
| DAIO | 2.64▼ | -0.09 (-3.30%) | 2.79 | 2.64 | 10,236 |
| DAK | 26.4713▼ | -0.1212 (-0.46%) | 26.59 | 26.4713 | 210 |
| DAKT | 21.50▲ | +0.52 (+2.48%) | 22.24 | 20.92 | 792,757 |
| DAL | 59.27▼ | -1.31 (-2.16%) | 61.55 | 58.4701 | 24,255,177 |
| DALI | 28.5091▲ | +0.1048 (+0.37%) | 28.8081 | 28.5091 | 3,793 |
| DANA | 25.27▼ | -0.075 (-0.30%) | 25.27 | 25.25 | 120 |
| DAO | 10.15▼ | -0.06 (-0.59%) | 10.49 | 10.08 | 31,592 |
| DAPP | 16.38▲ | +0.23 (+1.42%) | 16.74 | 16.155 | 1,244,586 |
| DARE | 1.49▼ | -0.04 (-2.61%) | 1.55 | 1.49 | 32,862 |
| DASH | 169.93▼ | -6.66 (-3.77%) | 175.04 | 168.99 | 3,738,712 |
| DAT | 36.5056▼ | -0.9274 (-2.48%) | 36.90 | 36.5056 | 1,024 |
| DAVA | 5.01▼ | -0.28 (-5.29%) | 5.29 | 4.9563 | 319,217 |
| DAX | 43.86▲ | +0.05 (+0.11%) | 44.7699 | 43.7101 | 44,367 |
| DB | 31.78▲ | +0.18 (+0.57%) | 32.32 | 31.645 | 4,416,571 |
| DBAW | 43.22▼ | -0.01 (-0.02%) | 43.69 | 43.22 | 20,991 |
| DBEF | 49.89▲ | +0.07 (+0.14%) | 50.49 | 49.79 | 994,261 |
| DBEU | 49.18▲ | +0.04 (+0.08%) | 49.73 | 49.16 | 38,351 |
| DBEZ | 55.8707▲ | +0.125 (+0.22%) | 56.39 | 55.82 | 1,527 |
| DBGI | 3.08▼ | -0.04 (-1.28%) | 3.2306 | 2.98 | 373,339 |
| DBI | 5.89▼ | -0.13 (-2.16%) | 6.24 | 5.85 | 448,080 |
| DBL | 14.60▲ | +0.11 (+0.76%) | 14.62 | 14.56 | 66,179 |
| DBND | 46.27▼ | -0.13 (-0.28%) | 46.423 | 46.27 | 813,705 |
| DBSC | 23.7017▼ | -0.0983 (-0.41%) | 23.7017 | 23.7017 | 30 |
| DCBO | 18.70▼ | -0.25 (-1.32%) | 18.88 | 18.12 | 151,763 |
| DCGO | 0.6449▼ | -0.0273 (-4.06%) | 0.6876 | 0.6402 | 844,263 |
| DCI | 88.73▼ | -0.22 (-0.25%) | 90.30 | 88.20 | 496,907 |
| DCOM | 32.08▲ | +0.31 (+0.98%) | 32.71 | 31.235 | 250,921 |
| DCOR | 74.17▼ | -0.185 (-0.25%) | 74.97 | 73.98 | 73,550 |
| DCRE | 52.065▼ | -0.013 (-0.02%) | 52.10 | 52.03 | 20,856 |
| DCTH | 9.37▲ | +0.25 (+2.74%) | 9.50 | 9.155 | 491,292 |
| DCX | 1.55▼ | -0.08 (-4.91%) | 1.63 | 1.51 | 14,781 |
| DD | 45.97▲ | +0.73 (+1.61%) | 46.75 | 44.84 | 3,122,993 |
| DDC | 2.50▼ | -0.20 (-7.41%) | 2.80 | 2.50 | 61,628 |
| DDIV | 40.8186▼ | -0.0354 (-0.09%) | 41.36 | 40.8186 | 2,114 |
| DDL | 2.67▼ | -0.10 (-3.61%) | 2.80 | 2.67 | 1,119,318 |
| DDM | 55.56▼ | -0.08 (-0.14%) | 56.7499 | 55.0375 | 246,917 |
| DDOG | 123.08▼ | -5.48 (-4.26%) | 129.40 | 121.95 | 4,007,399 |
| DDS | 598.17▲ | +8.80 (+1.49%) | 610.95 | 581.95 | 129,405 |
| DEA | 22.27▼ | -0.29 (-1.29%) | 22.57 | 22.18 | 726,694 |
| DECK | 105.26▲ | +0.94 (+0.90%) | 107.28 | 103.08 | 1,571,034 |
| DECO | 47.3303▼ | -0.0467 (-0.10%) | 47.981 | 47.3303 | 1,020 |
| DEEP | 36.6892▼ | -0.1558 (-0.42%) | 37.16 | 36.6892 | 242 |
| DEFI | 79.403▲ | +1.058 (+1.35%) | 79.403 | 79.403 | 100 |
| DEFT | 0.6839▲ | +0.005 (+0.74%) | 0.70 | 0.6625 | 1,691,322 |
| DEHP | 35.04▲ | +0.22 (+0.63%) | 35.70 | 34.9225 | 30,969 |
| DEI | 10.07▼ | -0.02 (-0.20%) | 10.17 | 9.89 | 2,233,475 |
| DEM | 49.52▼ | -0.30 (-0.60%) | 50.1834 | 49.335 | 340,384 |
| DEMZ | 41.8756▼ | -0.156 (-0.37%) | 42.3398 | 41.81 | 5,107 |
| DEO | 81.35▼ | -0.72 (-0.88%) | 82.74 | 80.48 | 2,008,609 |
| DERM | 8.15▲ | +0.13 (+1.62%) | 8.45 | 7.8701 | 95,095 |
| DES | 35.75▼ | -0.27 (-0.75%) | 36.405 | 35.6498 | 124,439 |
| DESK | 34.199▼ | -0.0385 (-0.11%) | 34.23 | 34.11 | 800 |
| DEVS | 0.7915▼ | -0.0115 (-1.43%) | 0.8377 | 0.7915 | 10,158 |
| DFAC | 39.96▼ | -0.12 (-0.30%) | 40.4199 | 39.8555 | 4,392,212 |
| DFAE | 34.97▲ | +0.05 (+0.14%) | 35.62 | 34.76 | 1,286,198 |
| DFAI | 39.94▲ | +0.125 (+0.31%) | 40.5176 | 39.865 | 1,630,988 |
| DFAS | 71.86▼ | -0.41 (-0.57%) | 73.05 | 71.7301 | 477,488 |