Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FATE | 0.9826▼ | -0.0006 (-0.06%) | 0.9969 | 0.9701 | 810,765 |
| FATN | 2.02▼ | -0.37 (-15.48%) | 2.46 | 1.82 | 139,600 |
| FAZ | 38.43▲ | +0.88 (+2.34%) | 38.445 | 37.401 | 678,194 |
| FBDC | 19.394▲ | +0.011 (+0.06%) | 19.44 | 19.348 | 8,100 |
| FBLG | 0.225▼ | -0.0169 (-6.99%) | 0.269 | 0.221 | 21,558,300 |
| FBND | 46.04▼ | -0.14 (-0.30%) | 46.1899 | 46.04 | 2,620,526 |
| FBRT | 10.03▼ | -0.41 (-3.93%) | 10.18 | 9.995 | 729,909 |
| FBY | 12.61▼ | -0.11 (-0.86%) | 12.69 | 12.61 | 138,800 |
| FBYY | 20.0906▼ | -0.1294 (-0.64%) | 20.26 | 20.0906 | 1,490 |
| FCA | 28.27▼ | -0.1469 (-0.52%) | 28.34 | 27.88 | 8,188 |
| FCBD | 25.495▼ | -0.02 (-0.08%) | 25.495 | 25.49 | 3,100 |
| FCG | 23.41▼ | -0.20 (-0.85%) | 23.5921 | 23.30 | 529,798 |
| FCHL | 0.2313▼ | -0.017 (-6.85%) | 0.2561 | 0.2313 | 387,390 |
| FCO | 2.93▼ | -0.11 (-3.62%) | 3.02 | 2.87 | 209,900 |
| FCOR | 47.83▼ | -0.12 (-0.25%) | 48.04 | 47.83 | 77,245 |
| FCPT | 23.06▼ | -0.51 (-2.16%) | 23.27 | 23.005 | 495,094 |
| FCUS | 31.38▼ | -0.2869 (-0.91%) | 31.52 | 31.356 | 600 |
| FCUV | 0.81▼ | -0.10 (-10.99%) | 0.90 | 0.81 | 266,400 |
| FDAT | 21.591▼ | -0.1585 (-0.73%) | 21.74 | 21.591 | 1,600 |
| FDBC | 43.53▼ | -0.51 (-1.16%) | 43.64 | 43.53 | 5,976 |
| FDIG | 38.527▼ | -0.4301 (-1.10%) | 39.065 | 38.27 | 61,300 |
| FDMT | 7.50▼ | -0.08 (-1.06%) | 7.7099 | 7.43 | 786,774 |
| FDN | 269.18▼ | -2.09 (-0.77%) | 270.99 | 269.09 | 85,996 |
| FDNI | 33.915▼ | -0.235 (-0.69%) | 34.23 | 33.8725 | 11,077 |
| FDP | 35.63▲ | +0.15 (+0.42%) | 35.72 | 35.3296 | 170,743 |
| FDUS | 19.30▼ | -0.02 (-0.10%) | 19.41 | 19.24 | 417,902 |
| FE | 44.77▼ | -0.19 (-0.42%) | 45.04 | 44.74 | 2,110,530 |
| FEAM | 3.05▼ | -0.08 (-2.56%) | 3.27 | 3.01 | 126,505 |
| FEAT | 25.03▼ | -0.509 (-1.99%) | 25.205 | 24.938 | 38,400 |
| FEDU | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| FEIG | 41.342▼ | -0.093 (-0.22%) | 41.342 | 41.342 | 100 |
| FEMS | 42.0959▼ | -0.1141 (-0.27%) | 42.4653 | 41.8901 | 31,306 |
| FEMY | 0.5762▲ | +0.0032 (+0.56%) | 0.594 | 0.55 | 1,683,380 |
| FENC | 7.70▼ | -0.06 (-0.77%) | 7.84 | 7.645 | 106,077 |
| FENG | 1.67▼ | -0.07 (-4.02%) | 1.77 | 1.63 | 2,900 |
| FENY | 24.77▼ | -0.15 (-0.60%) | 24.92 | 24.685 | 2,821,921 |
| FEPI | 45.55▼ | -0.31 (-0.68%) | 45.98 | 45.53 | 139,200 |
| FERA | 10.29▲ | +0.02 (+0.19%) | 10.30 | 10.25 | 7,500 |
| FERG | 222.63▼ | -2.94 (-1.30%) | 225.69 | 222.36 | 756,679 |
| FF | 3.19 | +0.00 (+0.00%) | 3.22 | 3.16 | 233,500 |
| FFAI | 1.02▼ | -0.01 (-0.97%) | 1.05 | 1.01 | 6,271,600 |
| FFC | 16.51▼ | -0.08 (-0.48%) | 16.67 | 16.48 | 158,800 |
| FFIN | 29.87▼ | -0.49 (-1.61%) | 30.405 | 29.84 | 807,673 |
| FFIU | 22.245▼ | -0.14 (-0.63%) | 22.245 | 22.20 | 500 |
| FFLS | 23.215▲ | +0.005 (+0.02%) | 23.23 | 23.17 | 5,600 |
| FFTY | 34.81▼ | -0.80 (-2.25%) | 35.25 | 34.81 | 48,200 |
| FFUT | 53.43▲ | +0.255 (+0.48%) | 53.50 | 53.255 | 3,100 |
| FG | 30.85▼ | -0.97 (-3.05%) | 32.275 | 30.56 | 3,051,576 |
| FGBI | 5.37▼ | -0.03 (-0.56%) | 5.44 | 5.3104 | 11,116 |
| FGEN | 8.78▲ | +0.08 (+0.92%) | 8.98 | 8.5001 | 33,171 |
| FGI | 5.70▲ | +0.23 (+4.20%) | 5.82 | 5.35 | 15,400 |
| FGL | 0.162▲ | +0.0083 (+5.40%) | 0.165 | 0.154 | 1,523,600 |
| FGNX | 2.75▼ | -0.04 (-1.43%) | 2.828 | 2.67 | 959,200 |
| FIAX | 17.969▼ | -0.036 (-0.20%) | 17.99 | 17.965 | 4,900 |
| FICO | 1,690.62▼ | -55.13 (-3.16%) | 1,745.00 | 1,672.9105 | 238,057 |
| FIG | 37.37▼ | -0.26 (-0.69%) | 37.65 | 36.53 | 5,003,200 |
| FIGB | 43.43▼ | -0.06 (-0.14%) | 43.53 | 43.3701 | 68,355 |
| FIGG | 4.562▼ | -0.0506 (-1.10%) | 4.61 | 4.38 | 114,600 |
| FIGX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.059 | 23,800 |
| FIIG | 21.20▼ | -0.05 (-0.24%) | 21.255 | 21.17 | 76,200 |
| FINV | 5.23▼ | -0.03 (-0.57%) | 5.31 | 5.20 | 1,067,304 |
| FINW | 17.94▲ | +0.29 (+1.64%) | 18.10 | 17.685 | 13,666 |
| FINX | 29.43▼ | -0.315 (-1.06%) | 29.75 | 29.43 | 56,600 |
| FIP | 4.61▲ | +0.02 (+0.44%) | 4.64 | 4.50 | 790,657 |
| FISR | 25.91▼ | -0.04 (-0.15%) | 25.95 | 25.86 | 32,000 |
| FISV | 67.17▼ | -0.37 (-0.55%) | 67.99 | 67.155 | 4,131,389 |
| FIVN | 20.05▲ | +0.05 (+0.25%) | 20.20 | 19.77 | 1,177,212 |
| FIVY | 30.576▼ | -0.5779 (-1.85%) | 30.95 | 30.53 | 10,700 |
| FIW | 108.64▼ | -1.30 (-1.18%) | 109.95 | 108.64 | 33,766 |
| FIXD | 44.32▼ | -0.10 (-0.23%) | 44.42 | 44.31 | 312,900 |
| FIXT | 38.22▼ | -0.135 (-0.35%) | 38.33 | 38.22 | 26,200 |
| FIZZ | 31.89▼ | -0.30 (-0.93%) | 32.26 | 31.82 | 234,938 |
| FKWL | 4.37▲ | +0.23 (+5.56%) | 4.41 | 4.20 | 16,716 |
| FLAX | 29.63▼ | -0.07 (-0.24%) | 29.71 | 29.59 | 4,800 |
| FLBR | 19.05▼ | -0.08 (-0.42%) | 19.16 | 19.00 | 91,400 |
| FLCB | 21.625▼ | -0.035 (-0.16%) | 21.67 | 21.62 | 143,802 |
| FLCH | 23.80▼ | -0.21 (-0.87%) | 23.89 | 23.77 | 39,200 |
| FLCO | 21.65▼ | -0.053 (-0.24%) | 21.70 | 21.65 | 19,500 |
| FLD | 2.61▲ | +0.01 (+0.38%) | 2.64 | 2.55 | 94,800 |
| FLDB | 50.39▲ | +0.02 (+0.04%) | 50.40 | 50.373 | 2,500 |
| FLGC | 6.26▼ | -0.07 (-1.11%) | 6.4013 | 5.86 | 17,980 |
| FLGT | 26.27▼ | -0.22 (-0.83%) | 26.55 | 26.095 | 174,700 |
| FLGV | 20.52▼ | -0.045 (-0.22%) | 20.57 | 20.52 | 72,200 |
| FLIN | 38.59▲ | +0.29 (+0.76%) | 38.655 | 38.50 | 176,700 |
| FLJH | 37.67▼ | -0.029 (-0.08%) | 37.80 | 37.54 | 41,800 |
| FLJP | 34.45▼ | -0.13 (-0.38%) | 34.595 | 34.415 | 564,100 |
| FLL | 2.61▲ | +0.01 (+0.38%) | 2.6375 | 2.56 | 144,248 |
| FLLA | 24.0898▼ | -0.1502 (-0.62%) | 24.23 | 24.0496 | 12,434 |
| FLMB | 23.79▼ | -0.01 (-0.04%) | 23.83 | 23.77 | 11,200 |
| FLMI | 24.87▲ | +0.01 (+0.04%) | 24.89 | 24.85 | 411,100 |
| FLNG | 24.95▲ | +0.28 (+1.13%) | 24.96 | 24.66 | 470,300 |
| FLO | 10.88▼ | -0.04 (-0.37%) | 10.95 | 10.84 | 2,729,700 |
| FLR | 39.63▼ | -0.67 (-1.66%) | 40.308 | 39.33 | 2,484,466 |
| FLRN | 30.73▲ | +0.02 (+0.07%) | 30.73 | 30.72 | 291,084 |
| FLRT | 47.135▲ | +0.015 (+0.03%) | 47.17 | 47.125 | 125,700 |
| FLSA | 31.374▲ | +0.32 (+1.03%) | 31.40 | 31.373 | 5,621 |
| FLSP | 26.91▼ | -0.01 (-0.04%) | 26.91 | 26.63 | 16,300 |
| FLTR | 25.48▲ | +0.03 (+0.12%) | 25.48 | 25.46 | 522,420 |
| FLUD | 24.983▼ | -0.007 (-0.03%) | 25.03 | 24.98 | 26,000 |
| FLUX | 1.27▼ | -0.02 (-1.55%) | 1.31 | 1.245 | 257,300 |