Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXO | 41.8958▼ | -0.0442 (-0.11%) | 42.04 | 41.67 | 229,361 |
| FTXR | 44.3466▼ | -0.4148 (-0.93%) | 44.45 | 44.23 | 12,450 |
| FULT | 23.66▲ | +0.055 (+0.23%) | 23.70 | 23.50 | 1,695,572 |
| FUMB | 20.045▲ | +0.02 (+0.10%) | 20.05 | 20.02 | 63,772 |
| FUN | 16.59▼ | -0.30 (-1.78%) | 17.06 | 16.565 | 1,272,904 |
| FUNC | 43.17▼ | -0.13 (-0.30%) | 43.56 | 42.60 | 17,958 |
| FUSB | 16.51▼ | -0.09 (-0.54%) | 16.51 | 16.385 | 1,126 |
| FUSE | 0.7886▲ | +0.0107 (+1.38%) | 0.7898 | 0.763 | 76,601 |
| FUSI | 50.565▼ | -0.01 (-0.02%) | 50.58 | 50.535 | 6,755 |
| FUTY | 55.93▲ | +0.15 (+0.27%) | 56.13 | 55.65 | 421,445 |
| FVR | 19.95▼ | -0.065 (-0.32%) | 20.11 | 19.795 | 92,597 |
| FVRR | 9.58▲ | +0.21 (+2.24%) | 9.635 | 9.29 | 554,744 |
| FWD | 128.78▲ | +1.205 (+0.94%) | 129.20 | 128.17 | 92,434 |
| FXED | 17.43▼ | -0.02 (-0.11%) | 17.49 | 17.37 | 8,646 |
| FXP | 20.3724▲ | +0.4127 (+2.07%) | 20.4699 | 20.14 | 1,202 |
| FXR | 88.435▼ | -0.345 (-0.39%) | 89.41 | 88.3072 | 10,267 |
| FXU | 47.96▼ | -0.01 (-0.02%) | 48.11 | 47.81 | 82,256 |
| GAIA | 1.54▲ | +0.07 (+4.76%) | 1.565 | 1.4963 | 44,173 |
| GAP | 20.15▼ | -0.22 (-1.08%) | 20.3299 | 19.945 | 7,222,294 |
| GARA | 27.917▲ | +0.2477 (+0.90%) | 27.917 | 27.917 | 100 |
| GATX | 179.25▲ | +0.74 (+0.41%) | 179.79 | 177.615 | 157,701 |
| GBAB | 13.82▲ | +0.03 (+0.22%) | 13.86 | 13.79 | 166,173 |
| GBCI | 47.35▲ | +0.57 (+1.22%) | 47.37 | 46.50 | 1,345,431 |
| GBF | 102.66▲ | +0.46 (+0.45%) | 102.66 | 102.525 | 3,386 |
| GBFH | 20.53▼ | -0.905 (-4.22%) | 21.75 | 20.36 | 83,966 |
| GBND | 49.99▲ | +0.20 (+0.40%) | 49.99 | 49.9039 | 22,846 |
| GBX | 46.16▲ | +0.04 (+0.09%) | 46.36 | 45.60 | 183,256 |
| GCAD | 52.45▼ | -0.40 (-0.76%) | 52.65 | 52.35 | 8,181 |
| GCAL | 50.522▼ | -0.088 (-0.17%) | 50.63 | 50.49 | 14,840 |
| GCDT | 0.3775▼ | -0.0034 (-0.89%) | 0.4247 | 0.36 | 52,813 |
| GCO | 33.63▼ | -1.455 (-4.15%) | 35.04 | 33.28 | 304,461 |
| GCOR | 40.77▲ | +0.19 (+0.47%) | 40.77 | 40.6499 | 62,960 |
| GCSH | 50.085▲ | +0.007 (+0.01%) | 50.11 | 50.08 | 913 |
| GCTK | 0.3402▲ | +0.0052 (+1.55%) | 0.3402 | 0.3303 | 557,731 |
| GCTS | 1.84▼ | -0.02 (-1.08%) | 1.89 | 1.8308 | 1,250,776 |
| GCV | 4.62▲ | +0.04 (+0.87%) | 4.62 | 4.60 | 11,951 |
| GDC | 1.49▼ | -0.005 (-0.33%) | 1.60 | 1.43 | 735,440 |
| GDEV | 10.80▲ | +0.175 (+1.65%) | 10.9999 | 10.6131 | 693 |
| GDHG | 1.31▼ | -0.0464 (-3.42%) | 1.31 | 1.31 | 924 |
| GDL | 8.40▼ | -0.02 (-0.24%) | 8.42 | 8.22 | 16,014 |
| GDO | 10.17▲ | +0.015 (+0.15%) | 10.1799 | 10.155 | 24,443 |
| GE | 349.54▲ | +7.735 (+2.26%) | 350.00 | 344.22 | 3,133,233 |
| GEG | 2.15▼ | -0.005 (-0.23%) | 2.1501 | 2.15 | 1,708 |
| GELS | 0.5476▲ | +0.0175 (+3.30%) | 0.589 | 0.526 | 33,924 |
| GEMG | 8.8604▲ | +1.5804 (+21.71%) | 9.2386 | 7.30 | 72,398 |
| GEMI | 4.66▲ | +0.47 (+11.22%) | 4.795 | 4.18 | 4,259,888 |
| GENK | 1.98▲ | +0.01 (+0.51%) | 2.00 | 1.94 | 22,561 |
| GENM | 10.215▲ | +0.01 (+0.10%) | 10.215 | 10.2019 | 2,184 |
| GENT | 10.21▲ | +0.02 (+0.20%) | 10.22 | 10.18 | 22,687 |
| GEOS | 5.59▲ | +0.255 (+4.78%) | 5.78 | 5.3422 | 188,792 |
| GETY | 0.2662▲ | +0.0091 (+3.54%) | 0.27 | 0.2511 | 1,777,378 |
| GEV | 926.73▼ | -15.33 (-1.63%) | 971.97 | 923.57 | 2,018,111 |
| GEVG | 21.41▼ | -0.66 (-2.99%) | 23.50 | 21.26 | 29,673 |
| GF | 11.45▲ | +0.13 (+1.15%) | 11.57 | 11.27 | 37,344 |
| GFS | 45.92▼ | -0.05 (-0.11%) | 46.90 | 45.54 | 3,781,164 |
| GGAL | 44.20▲ | +0.79 (+1.82%) | 44.28 | 42.50 | 795,837 |
| GGB | 4.36▲ | +0.04 (+0.93%) | 4.37 | 4.24 | 8,862,966 |
| GGLL | 103.24▼ | -0.74 (-0.71%) | 105.01 | 102.4059 | 495,454 |
| GGR | 2.68▼ | -0.24 (-8.22%) | 3.00 | 2.58 | 66,102 |
| GGT | 4.09▼ | -0.05 (-1.21%) | 4.15 | 4.09 | 441,617 |
| GHC | 1,178.62▲ | +1.97 (+0.17%) | 1,189.64 | 1,159.96 | 30,273 |
| GHG | 1.11 | +0.00 (+0.00%) | 1.16 | 1.09 | 13,499 |
| GHM | 93.20▼ | -3.96 (-4.08%) | 100.35 | 93.20 | 228,281 |
| GHY | 11.64▲ | +0.105 (+0.91%) | 11.66 | 11.535 | 136,936 |
| GIFT | 0.813▼ | -0.0411 (-4.81%) | 0.83 | 0.805 | 59,106 |
| GIGB | 45.19▲ | +0.23 (+0.51%) | 45.20 | 45.09 | 41,121 |
| GIGL | 49.8255▲ | +0.2455 (+0.50%) | 49.83 | 49.72 | 9,865 |
| GII | 74.94▲ | +0.46 (+0.62%) | 75.0999 | 74.6596 | 18,783 |
| GIII | 33.29▼ | -0.495 (-1.47%) | 33.62 | 32.85 | 446,203 |
| GILT | 10.12▲ | +0.19 (+1.91%) | 10.24 | 9.8801 | 581,392 |
| GIPR | 0.532▼ | -0.2225 (-29.49%) | 0.56 | 0.401 | 12,024,922 |
| GITS | 1.63▲ | +0.15 (+10.14%) | 1.65 | 1.40 | 1,494,077 |
| GIX | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 3 |
| GL | 172.24▼ | -0.84 (-0.49%) | 174.305 | 171.305 | 414,563 |
| GLAS | 10.13▲ | +0.24 (+2.43%) | 10.34 | 9.92 | 318,573 |
| GLGG | 5.269▲ | +0.699 (+15.30%) | 5.40 | 4.46 | 257,686 |
| GLIX | 27.3985▲ | +0.0685 (+0.25%) | 27.415 | 27.31 | 3,437 |
| GLL | 19.82▼ | -0.14 (-0.70%) | 20.36 | 19.81 | 3,010,251 |
| GLND | 1.49▼ | -0.01 (-0.67%) | 1.508 | 1.41 | 594,467 |
| GLO | 5.75▼ | -0.02 (-0.35%) | 5.7899 | 5.74 | 104,036 |
| GLOO | 3.33 | +0.00 (+0.00%) | 3.41 | 3.2824 | 55,378 |
| GLPI | 43.03▼ | -0.91 (-2.07%) | 44.12 | 43.01 | 3,049,458 |
| GLQ | 8.05▲ | +0.03 (+0.37%) | 8.10 | 8.0301 | 25,309 |
| GLRE | 15.48▼ | -0.035 (-0.23%) | 15.545 | 15.295 | 119,182 |
| GLRY | 39.64▲ | +0.06 (+0.15%) | 39.95 | 39.4701 | 20,410 |
| GLUE | 14.56▲ | +0.795 (+5.78%) | 14.8399 | 14.00 | 1,098,767 |
| GLV | 6.14▲ | +0.04 (+0.66%) | 6.17 | 6.11 | 15,078 |
| GLW | 147.16▲ | +1.38 (+0.95%) | 150.81 | 146.25 | 6,645,916 |
| GLWG | 12.85▲ | +0.34 (+2.72%) | 13.54 | 12.6801 | 415,645 |
| GLXG | 1.14▲ | +0.04 (+3.64%) | 1.1774 | 1.0501 | 46,841 |
| GLXY | 24.79▲ | +1.96 (+8.59%) | 25.145 | 22.735 | 8,074,507 |
| GME | 18.09▲ | +0.06 (+0.33%) | 18.10 | 17.85 | 5,552,156 |
| GMEX | 1.07▲ | +0.02 (+1.90%) | 1.11 | 1.0601 | 182,151 |
| GMEY | 22.917▲ | +0.057 (+0.25%) | 22.917 | 22.917 | 300 |
| GMHS | 0.674▼ | -0.0459 (-6.38%) | 0.6974 | 0.6506 | 2,220 |
| GMM | 2.49▲ | +0.045 (+1.84%) | 2.558 | 2.46 | 20,720 |
| GMNY | 49.6249▲ | +0.0149 (+0.03%) | 49.63 | 49.595 | 970 |
| GMUB | 50.805▲ | +0.04 (+0.08%) | 50.84 | 50.69 | 1,678,794 |
| GNLX | 2.72▼ | -0.005 (-0.18%) | 2.82 | 2.67 | 352,906 |
| GNMA | 43.86▲ | +0.17 (+0.39%) | 43.8795 | 43.63 | 12,186 |