Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRA | 11.63▼ | -0.10 (-0.85%) | 11.65 | 11.57 | 136,000 |
| FRAF | 49.12▼ | -0.49 (-0.99%) | 49.73 | 48.78 | 21,802 |
| FRDD | 18.5831▼ | -0.3259 (-1.72%) | 18.5831 | 18.411 | 120 |
| FRGT | 1.47▲ | +0.14 (+10.53%) | 1.65 | 1.40 | 480,896 |
| FRHC | 116.40▼ | -0.87 (-0.74%) | 120.00 | 116.16 | 106,600 |
| FRMI | 10.29▲ | +1.03 (+11.12%) | 10.59 | 9.13 | 11,375,200 |
| FROG | 51.68▼ | -1.62 (-3.04%) | 56.34 | 51.29 | 7,972,719 |
| FRSH | 7.24▲ | +0.20 (+2.84%) | 7.38 | 7.09 | 7,562,185 |
| FRSX | 0.895▲ | +0.0053 (+0.60%) | 0.9059 | 0.85 | 71,468 |
| FRTY | 20.66▲ | +0.28 (+1.37%) | 20.79 | 20.54 | 57,100 |
| FSCO | 5.77▼ | -0.12 (-2.04%) | 5.91 | 5.68 | 2,713,659 |
| FSGS | 30.347▲ | +0.267 (+0.89%) | 30.46 | 30.313 | 1,800 |
| FSI | 5.63▼ | -0.11 (-1.92%) | 5.80 | 5.53 | 9,792 |
| FSK | 13.32▼ | -0.14 (-1.04%) | 13.46 | 13.11 | 2,079,216 |
| FSLR | 225.65▲ | +5.20 (+2.36%) | 228.91 | 216.725 | 2,629,491 |
| FSOL | 9.95▲ | +0.86 (+9.46%) | 10.05 | 9.43 | 248,400 |
| FSP | 0.78▲ | +0.008 (+1.04%) | 0.83 | 0.77 | 287,700 |
| FSSL | 13.08▼ | -0.19 (-1.43%) | 13.27 | 13.03 | 811,700 |
| FSV | 154.65▲ | +4.25 (+2.83%) | 154.875 | 147.935 | 525,565 |
| FTC | 162.29▲ | +2.17 (+1.36%) | 163.41 | 159.74 | 204,200 |
| FTCE | 24.93▲ | +0.125 (+0.50%) | 25.02 | 24.84 | 9,727 |
| FTCI | 9.49▲ | +0.05 (+0.53%) | 10.00 | 9.365 | 69,435 |
| FTDR | 56.64▼ | -0.50 (-0.88%) | 57.57 | 55.56 | 308,862 |
| FTEC | 217.95▲ | +0.23 (+0.11%) | 220.29 | 215.78 | 271,327 |
| FTEK | 1.26▼ | -0.01 (-0.79%) | 1.32 | 1.25 | 127,873 |
| FTEL | 1.99▲ | +0.05 (+2.58%) | 2.05 | 1.93 | 28,717 |
| FTGS | 35.2425▲ | +0.3625 (+1.04%) | 35.475 | 34.92 | 119,717 |
| FTHM | 1.02▲ | +0.05 (+5.15%) | 1.075 | 0.97 | 59,328 |
| FTHY | 14.10▲ | +0.08 (+0.57%) | 14.10 | 14.05 | 54,446 |
| FTLF | 14.23▲ | +0.11 (+0.78%) | 14.795 | 14.20 | 25,485 |
| FTLS | 70.81 | +0.00 (+0.00%) | 71.13 | 70.57 | 71,289 |
| FTPA | 8.74▲ | +0.015 (+0.17%) | 8.769 | 8.73 | 28,900 |
| FTQI | 20.48▲ | +0.04 (+0.20%) | 20.5896 | 20.30 | 1,150,592 |
| FTRE | 9.79▼ | -0.48 (-4.67%) | 10.575 | 9.76 | 2,029,745 |
| FTRK | 0.535▲ | +0.015 (+2.88%) | 0.535 | 0.52 | 1,076 |
| FTSL | 45.30▲ | +0.04 (+0.09%) | 45.34 | 45.24 | 258,100 |
| FTSM | 60.03▲ | +0.04 (+0.07%) | 60.04 | 60.02 | 972,594 |
| FUBO | 1.34▲ | +0.01 (+0.75%) | 1.385 | 1.32 | 16,219,500 |
| FUFU | 2.41▼ | -0.06 (-2.43%) | 2.782 | 2.36 | 173,000 |
| FULC | 10.63▼ | -0.23 (-2.12%) | 11.17 | 10.615 | 381,500 |
| FUNC | 37.62▲ | +0.30 (+0.80%) | 37.95 | 37.62 | 8,682 |
| FUSE | 1.61▼ | -0.01 (-0.62%) | 1.69 | 1.59 | 96,700 |
| FUSI | 50.455▲ | +0.11 (+0.22%) | 50.455 | 50.41 | 581 |
| FUTG | 10.905▼ | -0.1613 (-1.46%) | 11.065 | 10.58 | 73,800 |
| FUTU | 146.72▼ | -0.76 (-0.52%) | 148.15 | 143.50 | 1,419,094 |
| FVC | 37.3925▲ | +0.2875 (+0.77%) | 37.59 | 37.37 | 40,557 |
| FVRR | 14.34▲ | +0.54 (+3.91%) | 14.55 | 13.59 | 1,260,398 |
| FWDI | 4.83▼ | -0.02 (-0.41%) | 5.02 | 4.72 | 912,600 |
| FWONA | 78.33▲ | +0.78 (+1.01%) | 78.7925 | 77.445 | 94,253 |
| FWONK | 85.55▲ | +0.75 (+0.88%) | 86.37 | 83.02 | 2,295,390 |
| FWRG | 15.37▼ | -0.34 (-2.16%) | 15.92 | 15.215 | 1,367,709 |
| FXED | 17.90▼ | -0.03 (-0.17%) | 17.94 | 17.81 | 5,600 |
| FXH | 114.65▲ | +1.47 (+1.30%) | 115.40 | 113.58 | 12,500 |
| FXI | 38.33▼ | -0.33 (-0.85%) | 38.49 | 38.09 | 36,334,100 |
| FXL | 166.49▲ | +2.63 (+1.61%) | 167.415 | 164.11 | 7,847 |
| FXO | 60.16▲ | +0.13 (+0.22%) | 60.3601 | 59.49 | 145,550 |
| G | 37.36▲ | +1.05 (+2.89%) | 37.515 | 36.63 | 2,963,012 |
| GABF | 44.1514▲ | +0.1746 (+0.40%) | 44.345 | 43.955 | 3,687 |
| GAEM | 26.675▲ | +0.108 (+0.41%) | 26.77 | 26.62 | 23,099 |
| GAIA | 3.27▲ | +0.23 (+7.57%) | 3.28 | 3.00 | 112,779 |
| GALT | 2.76▼ | -0.05 (-1.78%) | 2.81 | 2.7001 | 157,869 |
| GAMB | 4.24▼ | -0.02 (-0.47%) | 4.34 | 4.165 | 368,489 |
| GAME | 0.3009▲ | +0.0239 (+8.63%) | 0.3098 | 0.2764 | 784,772 |
| GAMR | 79.034▼ | -0.762 (-0.95%) | 79.51 | 78.77 | 1,300 |
| GANX | 1.81▲ | +0.08 (+4.62%) | 1.8499 | 1.74 | 658,904 |
| GAUZ | 0.75▲ | +0.005 (+0.67%) | 0.79 | 0.74 | 77,085 |
| GBDC | 12.63▼ | -0.08 (-0.63%) | 12.76 | 12.47 | 2,639,450 |
| GBFH | 33.62▲ | +0.725 (+2.20%) | 34.195 | 33.00 | 38,000 |
| GBIL | 100.08▲ | +0.04 (+0.04%) | 100.09 | 100.08 | 789,391 |
| GBLI | 28.22▲ | +0.61 (+2.21%) | 28.58 | 28.00 | 4,512 |
| GBR | 0.7102▲ | +0.0002 (+0.03%) | 0.7307 | 0.7102 | 29,504 |
| GBTC | 53.63▲ | +2.68 (+5.26%) | 54.17 | 52.115 | 5,586,917 |
| GBTG | 5.04▼ | -0.30 (-5.62%) | 5.36 | 5.03 | 1,570,102 |
| GCL | 0.683▼ | -0.0146 (-2.09%) | 0.717 | 0.68 | 69,600 |
| GCMG | 12.04▲ | +0.75 (+6.64%) | 12.05 | 11.23 | 1,355,987 |
| GCO | 27.68▼ | -0.08 (-0.29%) | 28.45 | 27.57 | 236,900 |
| GCT | 35.23▲ | +1.12 (+3.28%) | 35.3704 | 33.50 | 490,880 |
| GCTK | 1.65▲ | +0.02 (+1.23%) | 1.70 | 1.61 | 23,100 |
| GD | 347.64▲ | +6.89 (+2.02%) | 349.435 | 341.66 | 1,533,713 |
| GDC | 3.11▼ | -0.27 (-7.99%) | 3.46 | 3.11 | 14,944 |
| GDDY | 89.12▲ | +0.86 (+0.97%) | 90.21 | 88.11 | 1,634,557 |
| GDEV | 14.90▼ | -0.92 (-5.82%) | 14.90 | 14.18 | 883 |
| GDHG | 2.06▲ | +0.17 (+8.99%) | 2.129 | 1.95 | 7,900 |
| GDLC | 31.42▲ | +1.55 (+5.19%) | 31.70 | 30.525 | 35,900 |
| GDO | 11.53▲ | +0.01 (+0.09%) | 11.65 | 11.52 | 31,700 |
| GDOC | 34.3672▲ | +0.1852 (+0.54%) | 34.3672 | 34.3672 | 110 |
| GDOG | 11.40▲ | +0.70 (+6.54%) | 11.40 | 10.96 | 81,500 |
| GDOT | 11.91▲ | +0.17 (+1.45%) | 12.0293 | 11.66 | 714,408 |
| GDRX | 2.18 | +0.00 (+0.00%) | 2.23 | 2.16 | 1,869,036 |
| GDTC | 1.02▲ | +0.0731 (+7.72%) | 1.02 | 0.9013 | 90,479 |
| GDXY | 16.98▲ | +0.62 (+3.79%) | 17.01 | 16.50 | 615,200 |
| GDYN | 6.58▼ | -0.02 (-0.30%) | 6.84 | 6.465 | 3,470,406 |
| GECC | 6.66▼ | -0.04 (-0.60%) | 6.85 | 6.65 | 19,275 |
| GEG | 2.03▲ | +0.01 (+0.50%) | 2.195 | 2.03 | 4,147 |
| GEHC | 80.34▲ | +1.69 (+2.15%) | 82.09 | 78.478 | 5,691,981 |
| GELS | 0.795▲ | +0.03 (+3.92%) | 0.795 | 0.78 | 5,000 |
| GEMG | 2.137▲ | +0.412 (+23.88%) | 2.23 | 1.80 | 40,700 |
| GEMI | 7.56▲ | +0.86 (+12.84%) | 7.73 | 6.83 | 1,745,274 |
| GEN | 23.72▲ | +0.17 (+0.72%) | 23.97 | 23.435 | 7,118,033 |
| GENI | 5.79▼ | -0.25 (-4.14%) | 6.33 | 5.755 | 6,962,943 |