Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFOR | 20.38▲ | +2.07 (+11.31%) | 21.3699 | 19.885 | 925,198 |
| EFT | 10.71▼ | -0.05 (-0.46%) | 10.79 | 10.71 | 87,871 |
| EFU | 7.2401▼ | -0.0399 (-0.55%) | 7.26 | 7.2401 | 648 |
| EFXT | 23.72▼ | -0.25 (-1.04%) | 24.45 | 23.68 | 321,288 |
| EGAN | 6.43▼ | -0.09 (-1.38%) | 6.50 | 6.31 | 163,234 |
| EGBN | 26.94▼ | -0.32 (-1.17%) | 27.27 | 26.82 | 232,481 |
| EGG | 7.09▼ | -0.07 (-0.98%) | 7.15 | 6.8001 | 15,117 |
| EGGQ | 54.5706▼ | -0.2294 (-0.42%) | 55.3171 | 53.50 | 3,266 |
| EGGS | 38.1428▼ | -0.274 (-0.71%) | 38.71 | 38.1428 | 4,501 |
| EGGY | 36.63▼ | -0.01 (-0.03%) | 37.2099 | 35.93 | 40,924 |
| EGHT | 1.705▼ | -0.185 (-9.79%) | 1.86 | 1.70 | 2,454,661 |
| EGO | 32.09▲ | +1.63 (+5.35%) | 32.78 | 31.06 | 2,056,570 |
| EH | 5.235▼ | -0.085 (-1.60%) | 5.55 | 5.23 | 580,871 |
| EHGO | 1.76▼ | -0.01 (-0.56%) | 1.76 | 1.70 | 115,478 |
| EHI | 5.92▼ | -0.01 (-0.17%) | 5.94 | 5.91 | 60,692 |
| EHLD | 8.18 | +0.00 (+0.00%) | 8.18 | 8.18 | 528 |
| EHLS | 26.2629▼ | -0.0621 (-0.24%) | 26.3401 | 26.2629 | 2,379 |
| EHTH | 1.41▼ | -0.04 (-2.76%) | 1.46 | 1.40 | 147,981 |
| EIC | 9.92▼ | -0.01 (-0.10%) | 10.00 | 9.91 | 78,086 |
| EIKN | 9.61▼ | -0.30 (-3.03%) | 10.07 | 9.51 | 265,211 |
| EIM | 9.72▼ | -0.04 (-0.41%) | 9.75 | 9.68 | 262,529 |
| EIS | 119.68▼ | -1.01 (-0.84%) | 120.74 | 119.68 | 49,279 |
| EJAN | 35.775▼ | -0.0242 (-0.07%) | 35.79 | 35.7404 | 9,763 |
| EJUL | 30.3171▼ | -0.1629 (-0.53%) | 30.40 | 30.29 | 140,904 |
| EL | 82.63▲ | +0.26 (+0.32%) | 83.23 | 81.78 | 1,365,718 |
| ELA | 21.34▼ | -0.13 (-0.61%) | 21.53 | 20.71 | 102,827 |
| ELAB | 1.02▼ | -0.03 (-2.86%) | 1.045 | 1.01 | 1,486,226 |
| ELBM | 0.5457▲ | +0.023 (+4.40%) | 0.568 | 0.5352 | 265,320 |
| ELCV | 32.09▲ | +0.145 (+0.45%) | 32.21 | 31.90 | 51,774 |
| ELD | 28.655▼ | -0.02 (-0.07%) | 28.7699 | 28.655 | 4,061 |
| ELE | 15.87▲ | +0.02 (+0.13%) | 17.00 | 15.82 | 292,956 |
| ELFY | 42.1892▲ | +0.4001 (+0.96%) | 42.251 | 41.73 | 21,784 |
| ELLO | 19.45▲ | +0.92 (+4.96%) | 19.45 | 18.70 | 1,723 |
| ELME | 1.49▼ | -0.02 (-1.32%) | 1.525 | 1.49 | 515,821 |
| ELMT | 15.27▼ | -0.39 (-2.49%) | 16.23 | 15.27 | 307,843 |
| ELOG | 0.795▼ | -0.054 (-6.36%) | 0.80 | 0.781 | 4,131 |
| ELOX | 12.47▲ | +0.47 (+3.92%) | 12.73 | 11.42 | 265,114 |
| ELPW | 0.2632▼ | -0.0119 (-4.33%) | 0.2874 | 0.2493 | 7,273,691 |
| ELTK | 9.48▲ | +0.91 (+10.62%) | 9.48 | 8.57 | 113,165 |
| ELTX | 3.12▲ | +0.04 (+1.30%) | 3.1793 | 2.96 | 353,407 |
| ELUT | 0.932▼ | -0.018 (-1.89%) | 0.95 | 0.9103 | 87,425 |
| ELV | 389.09▼ | -4.35 (-1.11%) | 396.00 | 386.925 | 1,198,325 |
| ELVA | 9.09▼ | -1.10 (-10.79%) | 10.21 | 9.06 | 584,907 |
| ELVR | 57.17▲ | +0.35 (+0.62%) | 58.67 | 56.6275 | 35,788 |
| EMAT | 5.50▲ | +0.15 (+2.80%) | 5.70 | 5.26 | 115,555 |
| EMB | 95.09▼ | -0.29 (-0.30%) | 95.35 | 95.03 | 3,737,475 |
| EMBC | 3.25▼ | -0.12 (-3.56%) | 3.375 | 3.245 | 781,850 |
| EMBD | 23.685▼ | -0.025 (-0.11%) | 23.945 | 23.65 | 11,583 |
| EMBX | 50.885▼ | -0.0995 (-0.20%) | 50.96 | 50.86 | 30,155 |
| EMC | 35.8805▼ | -0.2684 (-0.74%) | 35.921 | 35.8563 | 5,135 |
| EMCB | 66.0457▼ | -0.1143 (-0.17%) | 66.135 | 66.0457 | 1,070 |
| EMCR | 42.5548▼ | -0.2432 (-0.57%) | 42.60 | 42.36 | 1,384 |
| EMCS | 44.42▼ | -0.514 (-1.14%) | 44.68 | 44.42 | 3,424 |
| EMDM | 40.8264▼ | -0.0096 (-0.02%) | 40.8264 | 40.7501 | 2,030 |
| EME | 755.15▼ | -5.12 (-0.67%) | 763.245 | 741.33 | 257,465 |
| EMEQ | 65.13▼ | -1.08 (-1.63%) | 65.439 | 64.52 | 105,034 |
| EMES | 27.4065▼ | -0.0285 (-0.10%) | 27.49 | 27.4065 | 149 |
| EMET | 39.0645▲ | +0.7495 (+1.96%) | 39.17 | 38.61 | 13,687 |
| EMF | 21.40▼ | -0.15 (-0.70%) | 21.725 | 21.33 | 11,738 |
| EMFI | 50.27▼ | -0.16 (-0.32%) | 50.27 | 50.27 | 100 |
| EMHC | 25.02▼ | -0.09 (-0.36%) | 25.08 | 25.01 | 29,978 |
| EMIF | 26.2656▲ | +0.274 (+1.05%) | 26.2656 | 26.15 | 362 |
| EMKT | 30.5285▼ | -0.2276 (-0.74%) | 30.67 | 30.51 | 6,632 |
| EMLC | 25.35▼ | -0.02 (-0.08%) | 25.385 | 25.33 | 854,361 |
| EMM | 42.1585▼ | -0.1768 (-0.42%) | 42.29 | 41.79 | 1,735 |
| EMMF | 37.138▲ | +0.0023 (+0.01%) | 37.2688 | 37.11 | 11,630 |
| EMN | 69.38▲ | +0.39 (+0.57%) | 70.49 | 68.921 | 2,371,712 |
| EMOP | 50.12▼ | -0.24 (-0.48%) | 50.18 | 49.74 | 45,684 |
| EMPD | 3.41▼ | -0.11 (-3.12%) | 3.55 | 3.375 | 131,967 |
| EMR | 139.63▲ | +0.37 (+0.27%) | 140.92 | 139.03 | 1,215,383 |
| EMSC | 25.1018▼ | -0.0579 (-0.23%) | 25.1018 | 24.7575 | 2,620 |
| EMSF | 38.3266▼ | -0.6685 (-1.71%) | 38.41 | 38.325 | 1,427 |
| EMXC | 94.61▼ | -0.39 (-0.41%) | 94.97 | 94.00 | 1,567,186 |
| EMXF | 55.54▼ | -0.5107 (-0.91%) | 55.82 | 55.41 | 24,350 |
| ENGN | 1.85▼ | -0.08 (-4.15%) | 1.94 | 1.82 | 554,568 |
| ENHA | 3.02▲ | +0.06 (+2.03%) | 3.1899 | 2.97 | 337,125 |
| ENPH | 39.58▼ | -0.36 (-0.90%) | 40.82 | 39.40 | 2,762,961 |
| ENS | 201.31 | +0.00 (+0.00%) | 205.00 | 196.6272 | 349,084 |
| ENSC | 0.2835▼ | -0.0028 (-0.98%) | 0.2905 | 0.276 | 130,070 |
| ENTA | 13.06▼ | -0.36 (-2.68%) | 13.815 | 13.01 | 153,950 |
| ENTG | 137.48▼ | -2.69 (-1.92%) | 140.44 | 135.08 | 1,563,485 |
| ENVB | 1.34▲ | +0.02 (+1.52%) | 1.44 | 1.30 | 161,381 |
| ENVX | 4.68▼ | -0.145 (-3.01%) | 4.86 | 4.6401 | 2,935,338 |
| EOLS | 5.89▲ | +0.085 (+1.46%) | 5.90 | 5.69 | 421,548 |
| EONR | 0.5439▼ | -0.0056 (-1.02%) | 0.5558 | 0.533 | 739,163 |
| EOS | 21.80▲ | +0.01 (+0.05%) | 21.9492 | 21.7001 | 109,648 |
| EOSE | 3.98▼ | -0.26 (-6.13%) | 4.3302 | 3.97 | 15,479,418 |
| EP | 2.58▼ | -0.02 (-0.77%) | 2.62 | 2.53 | 22,973 |
| EPAC | 34.62▲ | +0.69 (+2.03%) | 34.63 | 33.76 | 321,413 |
| EPAI | 27.4406▼ | -0.1664 (-0.60%) | 27.62 | 27.4406 | 703 |
| EPAM | 86.57▼ | -2.65 (-2.97%) | 90.00 | 85.92 | 720,633 |
| EPEM | 29.089▲ | +0.01 (+0.03%) | 29.089 | 29.089 | 100 |
| EPI | 41.84▼ | -0.47 (-1.11%) | 42.08 | 41.78 | 553,149 |
| EPIN | 27.776▲ | +0.0402 (+0.14%) | 27.776 | 27.776 | 100 |
| EPM | 4.00▲ | +0.11 (+2.83%) | 4.10 | 3.92 | 312,324 |
| EPOW | 0.5313▲ | +0.0033 (+0.62%) | 0.539 | 0.5014 | 35,366 |
| EPRX | 6.42▲ | +0.04 (+0.63%) | 6.83 | 6.395 | 901,638 |
| EPSM | 1.31▲ | +0.01 (+0.77%) | 1.35 | 1.25 | 29,074 |
| EPSN | 5.66▲ | +0.03 (+0.53%) | 5.815 | 5.63 | 98,715 |
| EPV | 18.02▼ | -0.30 (-1.64%) | 18.04 | 17.90 | 8,798 |