Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSOL | 9.09▼ | -0.33 (-3.50%) | 9.62 | 9.04 | 228,161 |
| FSP | 0.772▼ | -0.048 (-5.85%) | 0.85 | 0.772 | 685,744 |
| FSSL | 13.27▼ | -0.03 (-0.23%) | 13.48 | 13.175 | 601,333 |
| FTC | 160.12▼ | -3.67 (-2.24%) | 164.15 | 159.48 | 46,588 |
| FTCE | 24.805▼ | -0.3566 (-1.42%) | 25.28 | 24.805 | 5,300 |
| FTCI | 9.44▼ | -0.53 (-5.32%) | 10.10 | 9.30 | 50,755 |
| FTDR | 57.14▲ | +0.86 (+1.53%) | 57.52 | 56.00 | 354,733 |
| FTEC | 217.72▼ | -5.57 (-2.49%) | 224.90 | 217.335 | 577,742 |
| FTEK | 1.27▼ | -0.06 (-4.51%) | 1.33 | 1.25 | 258,457 |
| FTEL | 1.94▼ | -0.06 (-3.00%) | 2.06 | 1.91 | 32,331 |
| FTGS | 34.88▼ | -0.735 (-2.06%) | 35.653 | 34.81 | 253,200 |
| FTHM | 0.97▼ | -0.05 (-4.90%) | 1.04 | 0.9504 | 69,950 |
| FTHY | 14.02▼ | -0.08 (-0.57%) | 14.2293 | 14.00 | 113,222 |
| FTLF | 14.12▼ | -0.04 (-0.28%) | 14.315 | 13.97 | 17,389 |
| FTLS | 70.81▼ | -0.54 (-0.76%) | 71.74 | 70.73 | 108,359 |
| FTPA | 8.725▲ | +0.035 (+0.40%) | 8.725 | 8.71 | 19,507 |
| FTQI | 20.44▼ | -0.40 (-1.92%) | 20.89 | 20.415 | 195,046 |
| FTRE | 10.27▼ | -1.32 (-11.39%) | 11.38 | 9.20 | 5,431,672 |
| FTRK | 0.52▼ | -0.01 (-1.89%) | 0.53 | 0.51 | 3,919 |
| FTSL | 45.26▼ | -0.05 (-0.11%) | 45.48 | 45.25 | 497,700 |
| FTSM | 59.99▲ | +0.01 (+0.02%) | 60.01 | 59.99 | 1,904,340 |
| FUBO | 1.33▼ | -0.05 (-3.62%) | 1.39 | 1.31 | 26,891,100 |
| FUFU | 2.47▼ | -0.15 (-5.73%) | 2.7263 | 2.43 | 103,700 |
| FULC | 10.86▼ | -0.01 (-0.09%) | 11.09 | 10.4639 | 455,024 |
| FUSI | 50.345▼ | -0.005 (-0.01%) | 50.345 | 50.345 | 112 |
| FUTG | 11.0663▼ | -1.1677 (-9.54%) | 12.00 | 10.7366 | 100,780 |
| FUTU | 147.48▼ | -7.35 (-4.75%) | 154.90 | 145.32 | 2,447,768 |
| FVRR | 13.80▼ | -0.64 (-4.43%) | 14.56 | 13.47 | 2,098,276 |
| FWDI | 4.85▼ | -0.07 (-1.42%) | 5.155 | 4.76 | 869,790 |
| FWONA | 77.55▼ | -0.31 (-0.40%) | 78.08 | 76.17 | 113,147 |
| FWONK | 84.80▼ | -0.22 (-0.26%) | 85.81 | 83.335 | 3,349,542 |
| FXED | 17.93▼ | -0.035 (-0.19%) | 17.9899 | 17.85 | 6,927 |
| FXH | 113.18▼ | -1.64 (-1.43%) | 114.8124 | 113.08 | 21,367 |
| FXI | 38.66▼ | -0.81 (-2.05%) | 39.20 | 38.46 | 51,835,890 |
| FXL | 163.86▼ | -5.13 (-3.04%) | 170.44 | 162.86 | 11,448 |
| G | 36.31▼ | -0.87 (-2.34%) | 37.34 | 34.79 | 3,920,717 |
| GABF | 43.9768▼ | -0.7669 (-1.71%) | 45.16 | 43.83 | 8,750 |
| GAEM | 26.567▼ | -0.058 (-0.22%) | 26.68 | 26.565 | 28,800 |
| GAIA | 3.04▼ | -0.11 (-3.49%) | 3.15 | 2.95 | 109,442 |
| GALT | 2.81▲ | +0.05 (+1.81%) | 2.825 | 2.62 | 153,723 |
| GAMB | 4.26▼ | -0.11 (-2.52%) | 4.38 | 4.155 | 659,691 |
| GAME | 0.277▼ | -0.0093 (-3.25%) | 0.304 | 0.274 | 642,900 |
| GAMR | 79.796▼ | -2.424 (-2.95%) | 81.63 | 79.59 | 800 |
| GANX | 1.73▼ | -0.01 (-0.57%) | 1.7695 | 1.67 | 345,236 |
| GAUZ | 0.745▼ | -0.039 (-4.97%) | 0.851 | 0.731 | 135,200 |
| GBDC | 12.71▼ | -0.04 (-0.31%) | 12.92 | 12.69 | 1,918,137 |
| GBFH | 32.895▼ | -0.135 (-0.41%) | 34.02 | 32.485 | 49,069 |
| GBIL | 100.04▲ | +0.01 (+0.01%) | 100.05 | 100.04 | 825,978 |
| GBLI | 27.61▼ | -0.39 (-1.39%) | 28.29 | 27.60 | 6,100 |
| GBR | 0.71▼ | -0.016 (-2.20%) | 0.7608 | 0.7085 | 26,949 |
| GBTC | 50.95▼ | -1.72 (-3.27%) | 53.199 | 50.74 | 3,725,721 |
| GBTG | 5.34▲ | +0.10 (+1.91%) | 5.36 | 5.135 | 2,423,229 |
| GCL | 0.6976▼ | -0.0344 (-4.70%) | 0.7324 | 0.6596 | 267,709 |
| GCMG | 11.29▼ | -0.17 (-1.48%) | 12.36 | 11.23 | 1,221,428 |
| GCO | 27.76▼ | -0.66 (-2.32%) | 29.49 | 27.38 | 97,947 |
| GCT | 34.11▼ | -2.38 (-6.52%) | 36.75 | 33.94 | 677,322 |
| GCTK | 1.63▼ | -0.16 (-8.94%) | 1.75 | 1.60 | 39,100 |
| GD | 340.75▼ | -5.59 (-1.61%) | 352.54 | 340.36 | 2,063,606 |
| GDC | 3.38▼ | -0.13 (-3.70%) | 3.5299 | 3.38 | 9,424 |
| GDDY | 88.26▼ | -2.44 (-2.69%) | 91.20 | 88.19 | 2,697,707 |
| GDEV | 15.82 | +0.00 (+0.00%) | 15.82 | 15.82 | 0 |
| GDHG | 1.89▼ | -0.18 (-8.70%) | 2.00 | 1.89 | 5,700 |
| GDLC | 29.87▼ | -0.82 (-2.67%) | 31.0685 | 29.681 | 113,326 |
| GDO | 11.52▼ | -0.04 (-0.35%) | 11.63 | 11.51 | 32,000 |
| GDOC | 34.182▼ | -0.2599 (-0.75%) | 34.182 | 34.182 | 100 |
| GDOG | 10.70▼ | -0.008 (-0.07%) | 11.09 | 10.70 | 16,600 |
| GDOT | 11.74▼ | -0.08 (-0.68%) | 11.895 | 11.665 | 1,071,021 |
| GDRX | 2.18▼ | -0.05 (-2.24%) | 2.275 | 2.1401 | 2,779,386 |
| GDTC | 0.9469▼ | -0.0931 (-8.95%) | 1.015 | 0.8666 | 153,920 |
| GDXY | 16.36▼ | -1.07 (-6.14%) | 17.22 | 16.342 | 826,300 |
| GDYN | 6.60▲ | +0.10 (+1.54%) | 6.73 | 6.16 | 3,120,504 |
| GECC | 6.70▲ | +0.06 (+0.90%) | 6.90 | 6.64 | 117,476 |
| GEG | 2.02▲ | +0.01 (+0.50%) | 2.05 | 2.01 | 2,519 |
| GEHC | 78.65▼ | -0.55 (-0.69%) | 79.8299 | 76.66 | 3,850,087 |
| GELS | 0.765▼ | -0.024 (-3.04%) | 0.80 | 0.762 | 17,100 |
| GEMG | 1.725▲ | +0.009 (+0.52%) | 1.725 | 1.64 | 8,957 |
| GEMI | 6.70▲ | +0.02 (+0.30%) | 6.93 | 6.47 | 1,431,700 |
| GEN | 23.55▼ | -1.12 (-4.54%) | 24.72 | 23.345 | 7,242,046 |
| GENI | 6.04▼ | -0.11 (-1.79%) | 6.27 | 5.91 | 8,165,234 |
| GENK | 1.82▲ | +0.03 (+1.68%) | 1.91 | 1.73 | 38,758 |
| GEO | 13.47▼ | -2.36 (-14.91%) | 14.87 | 12.81 | 7,701,700 |
| GEOS | 9.00▼ | -0.65 (-6.74%) | 9.935 | 9.00 | 302,696 |
| GETY | 1.03▼ | -0.02 (-1.90%) | 1.07 | 1.01 | 1,829,266 |
| GEVO | 1.76▼ | -0.11 (-5.88%) | 1.90 | 1.76 | 2,371,530 |
| GFAI | 0.389▼ | -0.0304 (-7.25%) | 0.415 | 0.381 | 277,100 |
| GFGF | 33.2999▼ | -0.3951 (-1.17%) | 33.2999 | 33.2999 | 96 |
| GFL | 41.33▼ | -2.72 (-6.17%) | 46.32 | 40.94 | 4,559,493 |
| GFLW | 27.0226▼ | -0.6334 (-2.29%) | 27.77 | 27.02 | 64,472 |
| GGAL | 45.44▼ | -5.42 (-10.66%) | 51.88 | 45.35 | 2,110,905 |
| GGLL | 92.91▼ | -1.16 (-1.23%) | 97.32 | 92.00 | 2,306,600 |
| GGME | 51.99▼ | -1.60 (-2.99%) | 53.73 | 51.78 | 4,600 |
| GGOV | 48.885▲ | +0.23 (+0.47%) | 48.885 | 48.885 | 100 |
| GGR | 2.99▼ | -0.01 (-0.33%) | 3.05 | 2.99 | 2,207 |
| GGRW | 33.94▼ | -0.565 (-1.64%) | 34.62 | 33.94 | 1,227 |
| GGTL | 31.846▼ | -0.759 (-2.33%) | 31.846 | 31.846 | 100 |
| GGUS | 60.84▼ | -1.27 (-2.04%) | 62.36 | 60.84 | 16,200 |
| GH | 102.76▼ | -4.82 (-4.48%) | 108.51 | 100.275 | 2,006,144 |
| GHC | 1,075.81▼ | -33.26 (-3.00%) | 1,123.85 | 1,068.27 | 19,927 |
| GHG | 1.41▼ | -0.03 (-2.08%) | 1.45 | 1.41 | 39,200 |
| GHYB | 45.36▲ | +0.02 (+0.04%) | 45.4001 | 45.3263 | 24,966 |