Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEF.B | 82.08▼ | -0.09 (-0.11%) | 82.87 | 80.935 | 25,896 |
| GEHC | 62.67▲ | +0.78 (+1.26%) | 63.26 | 62.115 | 4,514,727 |
| GELS | 0.4513▲ | +0.0027 (+0.60%) | 0.4513 | 0.4103 | 214,226 |
| GEMI | 5.26▲ | +0.34 (+6.91%) | 5.34 | 4.78 | 3,650,979 |
| GENC | 14.68▲ | +0.07 (+0.48%) | 14.795 | 14.48 | 10,644 |
| GENI | 4.16▼ | -0.05 (-1.19%) | 4.33 | 4.125 | 4,116,306 |
| GENM | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 14,017 |
| GENT | 10.265▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 25,811 |
| GEOS | 7.93▼ | -0.04 (-0.50%) | 8.10 | 7.80 | 241,484 |
| GERN | 1.40▼ | -0.01 (-0.71%) | 1.425 | 1.36 | 18,587,598 |
| GETY | 0.7149▼ | -0.0151 (-2.07%) | 0.7529 | 0.71 | 973,791 |
| GEVO | 1.68▼ | -0.05 (-2.89%) | 1.73 | 1.67 | 1,879,867 |
| GFAI | 0.497▲ | +0.0416 (+9.13%) | 0.497 | 0.4508 | 381,668 |
| GFI | 44.11▼ | -0.67 (-1.50%) | 44.74 | 43.80 | 1,921,142 |
| GFL | 37.17▲ | +0.93 (+2.57%) | 37.33 | 36.09 | 1,296,974 |
| GFR | 6.01▲ | +0.08 (+1.35%) | 6.081 | 5.84 | 110,595 |
| GGAL | 41.85▲ | +0.06 (+0.14%) | 42.68 | 41.37 | 791,897 |
| GGG | 76.52▼ | -0.10 (-0.13%) | 77.575 | 76.17 | 1,683,389 |
| GGLS | 5.16▲ | +0.02 (+0.39%) | 5.2299 | 5.13 | 9,457,318 |
| GGRP | 0.56▼ | -0.0178 (-3.08%) | 0.5897 | 0.5366 | 5,301,817 |
| GGZ | 15.71▲ | +0.109 (+0.70%) | 15.8899 | 15.44 | 16,399 |
| GHG | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.15 | 12,641 |
| GHYB | 44.7532▲ | +0.0182 (+0.04%) | 44.86 | 44.7532 | 2,987 |
| GIB | 62.31▲ | +0.29 (+0.47%) | 63.58 | 61.67 | 580,036 |
| GIBO | 1.305▲ | +0.005 (+0.38%) | 1.3599 | 1.30 | 19,089 |
| GIC | 28.91▲ | +0.32 (+1.12%) | 29.515 | 28.59 | 125,039 |
| GIFT | 0.915▲ | +0.0698 (+8.26%) | 0.9503 | 0.8622 | 36,241 |
| GIG | 4.98▼ | -0.63 (-11.23%) | 5.475 | 4.92 | 134,200 |
| GIGB | 45.71▲ | +0.0022 (+0.00%) | 45.815 | 45.71 | 35,960 |
| GIGL | 50.2932▼ | -0.0068 (-0.01%) | 50.39 | 50.2932 | 4,474 |
| GIGM | 1.445▼ | -0.035 (-2.36%) | 1.48 | 1.42 | 7,642 |
| GII | 76.28▲ | +0.27 (+0.36%) | 76.36 | 76.13 | 45,701 |
| GIL | 57.11▲ | +0.42 (+0.74%) | 57.81 | 56.695 | 636,910 |
| GILD | 132.06▼ | -0.99 (-0.74%) | 134.65 | 131.81 | 3,673,537 |
| GIPR | 0.265▲ | +0.0019 (+0.72%) | 0.265 | 0.255 | 69,567 |
| GIS | 33.13▼ | -0.48 (-1.43%) | 33.993 | 33.07 | 10,722,035 |
| GITS | 1.41▼ | -0.15 (-9.62%) | 1.51 | 1.39 | 34,311 |
| GLBE | 27.94▲ | +0.40 (+1.45%) | 28.67 | 27.10 | 1,937,887 |
| GLD | 427.21▼ | -3.29 (-0.76%) | 431.52 | 427.11 | 3,958,755 |
| GLDG | 1.18▼ | -0.04 (-3.28%) | 1.22 | 1.174 | 1,167,275 |
| GLDM | 92.09▼ | -0.69 (-0.74%) | 93.00 | 92.05 | 3,655,424 |
| GLDN | 18.1874▼ | -0.193 (-1.05%) | 18.28 | 18.17 | 3,556 |
| GLDY | 14.84▼ | -0.155 (-1.03%) | 14.97 | 14.84 | 28,452 |
| GLIBA | 26.21▼ | -1.23 (-4.48%) | 27.31 | 25.82 | 43,933 |
| GLIBK | 26.14▼ | -1.15 (-4.21%) | 28.08 | 25.50 | 1,034,874 |
| GLIX | 27.0789▲ | +0.1389 (+0.52%) | 27.11 | 27.03 | 3,936 |
| GLMD | 0.6585▲ | +0.0632 (+10.62%) | 0.6999 | 0.57 | 1,099,052 |
| GLOB | 34.08▲ | +1.33 (+4.06%) | 34.25 | 33.07 | 3,054,298 |
| GLOO | 6.09▲ | +0.10 (+1.67%) | 6.1386 | 5.9301 | 31,234 |
| GLPG | 27.49▼ | -0.65 (-2.31%) | 28.03 | 27.40 | 130,546 |
| GLRE | 17.34▼ | -0.09 (-0.52%) | 17.67 | 17.145 | 184,837 |
| GLSI | 25.97▲ | +0.67 (+2.65%) | 27.16 | 25.55 | 149,717 |
| GLXG | 0.8879▼ | -0.1221 (-12.09%) | 0.9775 | 0.75 | 49,579 |
| GM | 77.75▲ | +1.94 (+2.56%) | 79.27 | 75.88 | 8,034,550 |
| GMAB | 26.90▲ | +0.35 (+1.32%) | 27.17 | 26.18 | 1,517,348 |
| GME | 21.61▼ | -0.47 (-2.13%) | 22.32 | 21.61 | 5,134,238 |
| GMED | 77.21▲ | +1.64 (+2.17%) | 78.11 | 75.45 | 1,705,837 |
| GMEY | 29.4414▼ | -0.8426 (-2.78%) | 29.84 | 29.4414 | 963 |
| GMM | 1.51▲ | +0.21 (+16.15%) | 1.64 | 1.23 | 3,683,470 |
| GMMF | 100.25▲ | +0.01 (+0.01%) | 100.2587 | 100.25 | 12,897 |
| GMNY | 49.97▲ | +0.05 (+0.10%) | 50.01 | 49.97 | 6,396 |
| GMUB | 51.105▼ | -0.025 (-0.05%) | 51.1494 | 51.0865 | 21,082 |
| GMUN | 50.235▼ | -0.01 (-0.02%) | 50.235 | 50.235 | 100 |
| GNE | 13.05▼ | -0.91 (-6.52%) | 14.42 | 12.69 | 167,836 |
| GNL | 9.20▲ | +0.08 (+0.88%) | 9.23 | 9.135 | 1,815,810 |
| GNMA | 44.08▼ | -0.05 (-0.11%) | 44.26 | 44.08 | 15,530 |
| GNPX | 0.8613▲ | +0.0102 (+1.20%) | 0.8737 | 0.8257 | 289,026 |
| GNS | 0.2543▲ | +0.0073 (+2.96%) | 0.2599 | 0.243 | 1,856,765 |
| GNT | 8.22▼ | -0.21 (-2.49%) | 8.38 | 8.22 | 41,242 |
| GNTA | 0.63▲ | +0.0432 (+7.36%) | 0.658 | 0.55 | 79,900 |
| GOAI | 3.57▲ | +0.01 (+0.28%) | 3.70 | 3.41 | 49,747 |
| GOAU | 45.50▼ | -0.814 (-1.76%) | 45.97 | 45.1113 | 21,852 |
| GOCO | 0.8639▼ | -0.0014 (-0.16%) | 0.9225 | 0.85 | 40,209 |
| GOGO | 4.06▼ | -0.09 (-2.17%) | 4.24 | 4.05 | 1,118,259 |
| GOLD | 40.56▼ | -0.74 (-1.79%) | 41.46 | 40.34 | 313,623 |
| GOLF | 86.04▲ | +1.49 (+1.76%) | 86.85 | 85.035 | 269,277 |
| GOOS | 9.89▼ | -0.79 (-7.40%) | 11.55 | 9.85 | 1,549,622 |
| GORO | 1.40▲ | +0.03 (+2.19%) | 1.41 | 1.30 | 1,299,370 |
| GOSS | 0.33▼ | -0.0136 (-3.96%) | 0.3551 | 0.33 | 2,701,968 |
| GOTU | 1.94▼ | -0.03 (-1.52%) | 1.955 | 1.92 | 369,064 |
| GOVI | 26.96▲ | +0.015 (+0.06%) | 27.0599 | 26.95 | 128,949 |
| GPC | 97.19▼ | -1.68 (-1.70%) | 100.065 | 96.75 | 1,665,418 |
| GPCR | 39.84▲ | +1.76 (+4.62%) | 40.00 | 36.93 | 787,344 |
| GPGI | 12.42▲ | +0.29 (+2.39%) | 12.95 | 12.10 | 2,686,798 |
| GPMT | 1.36▲ | +0.03 (+2.26%) | 1.37 | 1.32 | 70,266 |
| GPN | 67.33▲ | +0.32 (+0.48%) | 68.145 | 66.375 | 2,168,185 |
| GPOR | 181.81▲ | +2.71 (+1.51%) | 183.12 | 178.11 | 246,963 |
| GPUS | 0.125▼ | -0.0051 (-3.92%) | 0.13 | 0.1225 | 13,647,204 |
| GQGU | 26.29▲ | +0.15 (+0.57%) | 26.315 | 26.1498 | 105,385 |
| GRAB | 3.57▼ | -0.06 (-1.65%) | 3.62 | 3.55 | 41,348,589 |
| GRAG | 6.4544▼ | -0.1725 (-2.60%) | 6.62 | 6.291 | 45,946 |
| GRAN | 1.03▲ | +0.0661 (+6.86%) | 1.04 | 1.02 | 3,389 |
| GRBK | 64.02▲ | +0.61 (+0.96%) | 64.6336 | 63.28 | 221,261 |
| GRCE | 2.19▼ | -0.06 (-2.67%) | 2.26 | 2.17 | 408,621 |
| GRDN | 36.27▲ | +0.60 (+1.68%) | 36.805 | 35.52 | 249,836 |
| GRF | 10.104▲ | +0.204 (+2.06%) | 10.198 | 9.975 | 10,880 |
| GRFS | 7.79▲ | +0.08 (+1.04%) | 7.91 | 7.75 | 494,684 |
| GRI | 2.15▼ | -0.11 (-4.87%) | 2.24 | 2.09 | 36,203 |
| GRMN | 234.43▲ | +2.41 (+1.04%) | 235.01 | 230.29 | 422,181 |
| GRNB | 24.055▲ | +0.025 (+0.10%) | 24.125 | 24.04 | 37,399 |