Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEOE | 52.57▼ | -1.08 (-2.01%) | 52.7495 | 52.40 | 533,800 |
| FEP | 57.5877▼ | -0.8123 (-1.39%) | 57.98 | 57.325 | 102,420 |
| FEPI | 42.30▼ | -1.30 (-2.98%) | 43.07 | 42.25 | 250,137 |
| FERG | 234.05▼ | -3.23 (-1.36%) | 236.18 | 228.58 | 769,091 |
| FET | 50.23▼ | -1.10 (-2.14%) | 51.5411 | 50.10 | 89,947 |
| FF | 4.07▲ | +0.01 (+0.25%) | 4.105 | 4.0252 | 239,172 |
| FFA | 21.91▼ | -0.14 (-0.63%) | 21.97 | 21.74 | 24,262 |
| FFAI | 0.2666▼ | -0.0162 (-5.73%) | 0.28 | 0.2654 | 12,790,186 |
| FFC | 15.94▼ | -0.01 (-0.06%) | 15.9699 | 15.77 | 115,163 |
| FFLS | 22.66▼ | -0.18 (-0.79%) | 22.72 | 22.595 | 8,455 |
| FFUT | 58.15▼ | -0.2094 (-0.36%) | 58.16 | 57.74 | 11,361 |
| FGD | 32.81▼ | -0.30 (-0.91%) | 32.855 | 32.72 | 253,960 |
| FGDL | 54.80▼ | -1.04 (-1.86%) | 55.1599 | 54.699 | 27,549 |
| FGI | 4.44▼ | -0.12 (-2.63%) | 4.6818 | 4.2567 | 16,932 |
| FGL | 1.67▼ | -0.03 (-1.76%) | 1.68 | 1.62 | 82,151 |
| FGM | 63.771▼ | -1.279 (-1.97%) | 63.94 | 63.61 | 9,713 |
| FGNX | 5.50▲ | +0.16 (+3.00%) | 6.1899 | 5.40 | 129,256 |
| FHTX | 4.14▼ | -0.04 (-0.96%) | 4.345 | 4.11 | 129,949 |
| FIAX | 17.50▲ | +0.04 (+0.23%) | 17.515 | 17.49 | 9,276 |
| FICO | 1,099.41▲ | +8.56 (+0.78%) | 1,113.505 | 1,080.8101 | 217,510 |
| FID | 21.6455▼ | -0.1845 (-0.85%) | 21.72 | 21.59 | 9,092 |
| FIDI | 27.18▼ | -0.1578 (-0.58%) | 27.26 | 27.13 | 51,017 |
| FIEE | 4.20▲ | +0.10 (+2.44%) | 4.39 | 3.81 | 6,703 |
| FIG | 18.99▼ | -0.09 (-0.47%) | 20.03 | 18.945 | 16,821,113 |
| FIGB | 42.81▲ | +0.03 (+0.07%) | 43.08 | 42.77 | 60,676 |
| FIGG | 16.16▼ | -0.02 (-0.12%) | 17.75 | 15.9401 | 180,865 |
| FIGR | 27.98▼ | -1.11 (-3.82%) | 29.25 | 27.755 | 4,381,172 |
| FIGS | 11.03▼ | -0.13 (-1.16%) | 11.12 | 10.90 | 1,974,787 |
| FINS | 12.59▼ | -0.07 (-0.55%) | 12.7388 | 12.53 | 63,053 |
| FINV | 4.82▲ | +0.09 (+1.90%) | 4.865 | 4.6002 | 626,050 |
| FINW | 14.48▲ | +0.42 (+2.99%) | 14.50 | 14.19 | 11,779 |
| FINX | 24.29▼ | -0.18 (-0.74%) | 24.505 | 23.97 | 162,363 |
| FIP | 4.63▼ | -0.14 (-2.94%) | 4.795 | 4.62 | 484,232 |
| FIS | 38.03▲ | +0.31 (+0.82%) | 38.42 | 37.66 | 4,256,757 |
| FISV | 47.30▲ | +0.12 (+0.25%) | 48.14 | 47.17 | 6,240,318 |
| FIVE | 185.95▼ | -7.50 (-3.88%) | 189.785 | 185.75 | 992,989 |
| FIVN | 19.06▲ | +0.24 (+1.28%) | 19.35 | 18.60 | 1,946,213 |
| FIXP | 19.7884▼ | -0.0166 (-0.08%) | 19.85 | 19.7884 | 106 |
| FIYY | 24.53▲ | +0.01 (+0.04%) | 24.53 | 24.53 | 3 |
| FJET | 4.53▼ | -0.15 (-3.21%) | 4.74 | 4.35 | 1,810,143 |
| FKWL | 2.56▼ | -0.04 (-1.54%) | 2.60 | 2.50 | 38,565 |
| FLAG | 27.2745▲ | +0.1704 (+0.63%) | 27.2745 | 27.2745 | 17 |
| FLAU | 33.9882▼ | -0.6469 (-1.87%) | 34.19 | 33.9882 | 1,357 |
| FLBR | 21.50▼ | -0.07 (-0.32%) | 21.61 | 21.34 | 209,142 |
| FLC | 16.68 | +0.00 (+0.00%) | 16.72 | 16.55 | 27,161 |
| FLCB | 21.35▲ | +0.02 (+0.09%) | 21.37 | 21.33 | 245,800 |
| FLCG | 32.66▼ | -0.463 (-1.40%) | 32.9262 | 32.66 | 26,670 |
| FLCH | 20.903▼ | -0.40 (-1.88%) | 21.00 | 20.85 | 199,134 |
| FLD | 0.5782▼ | -0.0001 (-0.02%) | 0.5907 | 0.5565 | 318,811 |
| FLGB | 35.30▼ | -0.16 (-0.45%) | 35.48 | 35.30 | 50,081 |
| FLGR | 32.9986▼ | -0.4513 (-1.35%) | 33.085 | 32.9986 | 3,003 |
| FLGV | 20.215▲ | +0.02 (+0.10%) | 20.24 | 20.21 | 52,831 |
| FLLA | 26.7389▼ | -0.2511 (-0.93%) | 26.78 | 26.56 | 15,528 |
| FLMX | 37.05▼ | -0.58 (-1.54%) | 37.43 | 36.92 | 5,340 |
| FLN | 24.8842▼ | -0.2211 (-0.88%) | 25.02 | 24.83 | 23,498 |
| FLNA | 1.19▼ | -0.05 (-4.03%) | 1.26 | 1.19 | 345,858 |
| FLNG | 30.89▲ | +0.53 (+1.75%) | 30.94 | 30.0701 | 240,128 |
| FLO | 7.55▲ | +0.20 (+2.72%) | 7.61 | 7.405 | 4,441,535 |
| FLOC | 22.00▼ | -1.06 (-4.60%) | 22.65 | 21.59 | 748,114 |
| FLTB | 50.18▲ | +0.01 (+0.02%) | 50.2205 | 50.13 | 15,630 |
| FLUX | 0.7901▼ | -0.0149 (-1.85%) | 0.8249 | 0.77 | 79,055 |
| FLWS | 3.55 | +0.00 (+0.00%) | 3.65 | 3.48 | 289,333 |
| FLX | 2.18▲ | +0.01 (+0.46%) | 2.38 | 2.15 | 205,082 |
| FLXR | 39.10▲ | +0.05 (+0.13%) | 39.12 | 39.0801 | 275,244 |
| FLY | 27.21▼ | -1.75 (-6.04%) | 29.80 | 27.20 | 5,154,047 |
| FLYX | 2.04▲ | +0.05 (+2.51%) | 2.13 | 1.9401 | 204,886 |
| FMC | 11.02▼ | -0.01 (-0.09%) | 11.27 | 10.75 | 3,358,636 |
| FMET | 36.3747▼ | -0.7953 (-2.14%) | 36.655 | 36.10 | 5,864 |
| FMF | 50.3255▼ | -0.5896 (-1.16%) | 50.3497 | 50.0452 | 13,729 |
| FMFC | 0.25▼ | -0.0051 (-2.00%) | 0.275 | 0.2448 | 43,046 |
| FMKT | 21.8935▼ | -0.2164 (-0.98%) | 22.12 | 21.865 | 2,400 |
| FMQQ | 11.4273▼ | -0.1842 (-1.59%) | 11.4299 | 11.415 | 3,766 |
| FMST | 1.54▼ | -0.01 (-0.65%) | 1.61 | 1.49 | 53,048 |
| FMTL | 34.0434▼ | -1.6028 (-4.50%) | 34.44 | 33.54 | 7,365 |
| FMY | 11.6838▲ | +0.0038 (+0.03%) | 11.8772 | 11.6741 | 1,885 |
| FN | 583.55▼ | -33.54 (-5.44%) | 596.34 | 562.00 | 674,479 |
| FNDC | 48.40▼ | -1.10 (-2.22%) | 48.7331 | 48.3543 | 125,239 |
| FNF | 47.96▲ | +1.02 (+2.17%) | 47.9675 | 46.92 | 885,738 |
| FNGG | 217.283▼ | -11.178 (-4.89%) | 224.03 | 217.283 | 12,264 |
| FNGR | 0.4501▼ | -0.0002 (-0.04%) | 0.4647 | 0.4402 | 197,465 |
| FNUC | 1.82▼ | -0.06 (-3.19%) | 1.92 | 1.81 | 346,127 |
| FNV | 213.92▼ | -6.81 (-3.09%) | 217.67 | 212.58 | 607,310 |
| FOF | 13.42▼ | -0.11 (-0.81%) | 13.7799 | 13.32 | 46,435 |
| FOFO | 3.73▲ | +0.91 (+32.27%) | 4.7399 | 2.765 | 1,834,306 |
| FORTY | 106.50▼ | -1.99 (-1.83%) | 106.50 | 106.50 | 557 |
| FOSL | 4.01▼ | -0.16 (-3.84%) | 4.165 | 4.00 | 546,800 |
| FOUR | 38.67▲ | +0.10 (+0.26%) | 39.39 | 38.23 | 1,129,510 |
| FOX | 44.55▼ | -0.38 (-0.85%) | 45.51 | 44.17 | 2,085,651 |
| FOXA | 48.79▼ | -0.60 (-1.21%) | 49.91 | 48.60 | 8,124,660 |
| FOXX | 2.91▼ | -0.05 (-1.69%) | 3.06 | 2.75 | 17,097 |
| FPE | 17.97▼ | -0.02 (-0.11%) | 17.975 | 17.9399 | 1,038,185 |
| FPF | 17.90 | +0.00 (+0.00%) | 18.03 | 17.82 | 91,436 |
| FPI | 9.83▲ | +0.13 (+1.34%) | 9.86 | 9.71 | 324,496 |
| FPWR | 37.5085▲ | +0.2732 (+0.73%) | 37.5085 | 37.425 | 1,925 |
| FRA | 10.89▲ | +0.04 (+0.37%) | 10.91 | 10.8373 | 100,213 |
| FRGT | 4.13▼ | -0.28 (-6.35%) | 4.30 | 3.65 | 73,259 |
| FRHC | 139.20▼ | -3.03 (-2.13%) | 145.30 | 139.10 | 131,557 |
| FRPT | 53.37▲ | +2.45 (+4.81%) | 53.445 | 51.13 | 1,342,578 |
| FRSX | 1.80▲ | +0.07 (+4.05%) | 1.92 | 1.69 | 239,955 |
| FSCO | 4.76▼ | -0.08 (-1.65%) | 4.80 | 4.73 | 848,400 |