Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUN | 16.79▼ | -0.11 (-0.65%) | 17.24 | 16.62 | 1,621,249 |
| FUSB | 16.45▲ | +0.03 (+0.18%) | 16.455 | 16.30 | 306,570 |
| FUSE | 0.7802▼ | -0.041 (-4.99%) | 0.8199 | 0.7723 | 179,246 |
| FUSI | 50.51▼ | -0.10 (-0.20%) | 50.59 | 50.51 | 4,946 |
| FUTY | 56.51▼ | -0.33 (-0.58%) | 57.06 | 56.485 | 320,389 |
| FVR | 19.86▲ | +0.21 (+1.07%) | 20.005 | 19.03 | 105,804 |
| FVRR | 9.18▼ | -0.10 (-1.08%) | 9.25 | 9.00 | 571,370 |
| FWD | 129.37▼ | -0.76 (-0.58%) | 130.24 | 128.81 | 187,191 |
| FXED | 17.32▼ | -0.14 (-0.80%) | 17.385 | 17.32 | 4,089 |
| FXP | 20.005▼ | -0.1401 (-0.70%) | 20.36 | 19.95 | 2,647 |
| FXU | 48.44▼ | -0.21 (-0.43%) | 48.935 | 48.44 | 133,751 |
| GAIA | 1.44▼ | -0.07 (-4.64%) | 1.5084 | 1.44 | 64,531 |
| GALT | 3.57▼ | -0.10 (-2.72%) | 3.7493 | 3.4488 | 313,008 |
| GAP | 19.65▼ | -0.45 (-2.24%) | 19.97 | 19.515 | 4,893,051 |
| GARA | 27.743▲ | +0.063 (+0.23%) | 27.743 | 27.743 | 100 |
| GATX | 176.70▲ | +0.54 (+0.31%) | 177.315 | 173.97 | 369,397 |
| GAUZ | 0.33▼ | -0.0365 (-9.96%) | 0.355 | 0.33 | 239,440 |
| GAVA | 17.39▲ | +1.3594 (+8.48%) | 17.70 | 16.855 | 3,072 |
| GBAB | 13.91▼ | -0.09 (-0.64%) | 14.06 | 13.81 | 125,585 |
| GBCI | 47.25▼ | -0.70 (-1.46%) | 47.94 | 47.17 | 989,064 |
| GBF | 102.13▼ | -0.29 (-0.28%) | 102.245 | 102.13 | 202,969 |
| GBFH | 20.75▼ | -0.03 (-0.14%) | 21.01 | 20.60 | 110,324 |
| GBND | 49.7606▼ | -0.1284 (-0.26%) | 49.8018 | 49.69 | 17,550 |
| GBX | 45.81▲ | +0.31 (+0.68%) | 45.93 | 45.03 | 203,943 |
| GCAL | 50.505▼ | -0.0687 (-0.14%) | 50.51 | 50.4301 | 13,573 |
| GCDT | 0.3856▼ | -0.0209 (-5.14%) | 0.4071 | 0.383 | 48,105 |
| GCO | 34.15▼ | -0.88 (-2.51%) | 34.7405 | 33.74 | 212,257 |
| GCOR | 40.56▼ | -0.1063 (-0.26%) | 40.59 | 40.5139 | 67,266 |
| GCSH | 50.0301▼ | -0.0049 (-0.01%) | 50.18 | 50.03 | 8,918 |
| GCTK | 0.3416▼ | -0.0072 (-2.06%) | 0.35 | 0.3303 | 529,638 |
| GCTS | 1.99▲ | +0.01 (+0.51%) | 2.015 | 1.95 | 1,204,846 |
| GDC | 2.49▲ | +0.29 (+13.18%) | 2.55 | 2.13 | 1,689,717 |
| GDEV | 11.20▲ | +0.53 (+4.97%) | 11.28 | 11.165 | 1,404 |
| GDHG | 1.27▼ | -0.03 (-2.31%) | 1.30 | 1.27 | 3,789 |
| GDL | 8.4301▲ | +0.0181 (+0.22%) | 8.45 | 8.4301 | 2,431 |
| GDO | 10.28▼ | -0.04 (-0.39%) | 10.31 | 10.27 | 26,981 |
| GDOG | 9.35▲ | +0.75 (+8.72%) | 9.7701 | 9.03 | 88,890 |
| GDTC | 0.899▼ | -0.001 (-0.11%) | 0.899 | 0.86 | 5,407 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.155 | 2.15 | 2,333 |
| GELS | 0.5575▲ | +0.0016 (+0.29%) | 0.5797 | 0.5305 | 29,645 |
| GEMG | 7.0747▲ | +0.6744 (+10.54%) | 7.47 | 6.73 | 37,942 |
| GEMI | 4.14▲ | +0.21 (+5.34%) | 4.3099 | 3.925 | 5,700,778 |
| GENK | 1.74▼ | -0.04 (-2.25%) | 1.755 | 1.70 | 140,623 |
| GENM | 10.20▼ | -0.015 (-0.15%) | 10.22 | 10.20 | 15,468 |
| GENT | 10.18▼ | -0.01 (-0.10%) | 10.1999 | 10.1611 | 16,058 |
| GEOS | 5.37▼ | -0.16 (-2.89%) | 5.66 | 5.27 | 113,659 |
| GETY | 0.2725▲ | +0.007 (+2.64%) | 0.2785 | 0.2668 | 2,171,091 |
| GEV | 966.01▼ | -21.45 (-2.17%) | 985.87 | 942.357 | 2,655,465 |
| GEVG | 23.2548▼ | -1.0633 (-4.37%) | 23.84 | 22.19 | 28,158 |
| GFAI | 0.3453 | +0.00 (+0.00%) | 0.359 | 0.3451 | 64,210 |
| GFS | 47.33▼ | -1.25 (-2.57%) | 48.63 | 47.065 | 3,430,264 |
| GGAL | 41.00▼ | -0.47 (-1.13%) | 42.59 | 40.60 | 1,890,561 |
| GGB | 4.33▼ | -0.13 (-2.91%) | 4.395 | 4.18 | 16,027,908 |
| GGLL | 99.68▼ | -2.49 (-2.44%) | 101.545 | 98.43 | 776,471 |
| GGR | 2.25▲ | +0.05 (+2.27%) | 2.46 | 2.20 | 17,491 |
| GGT | 4.11▼ | -0.01 (-0.24%) | 4.14 | 4.10 | 363,583 |
| GHC | 1,152.50▼ | -21.25 (-1.81%) | 1,174.8299 | 1,148.18 | 33,893 |
| GHG | 1.10▼ | -0.01 (-0.90%) | 1.12 | 1.08 | 10,663 |
| GHY | 11.60▼ | -0.08 (-0.68%) | 11.69 | 11.60 | 94,691 |
| GHYB | 44.545▼ | -0.0401 (-0.09%) | 44.5499 | 44.5399 | 2,770 |
| GIFT | 0.8552▼ | -0.0023 (-0.27%) | 0.895 | 0.85 | 34,330 |
| GIGB | 44.92▼ | -0.17 (-0.38%) | 44.99 | 44.8817 | 46,174 |
| GIGL | 49.53▼ | -0.1963 (-0.39%) | 49.62 | 49.47 | 558,516 |
| GII | 74.8943▼ | -0.1588 (-0.21%) | 75.1445 | 74.80 | 12,200 |
| GIII | 33.18▼ | -0.92 (-2.70%) | 33.675 | 32.7365 | 395,766 |
| GILT | 10.52▼ | -0.29 (-2.68%) | 10.835 | 10.38 | 954,519 |
| GIPR | 0.2919▼ | -0.0122 (-4.01%) | 0.295 | 0.255 | 307,639 |
| GISC | 50.17▲ | +0.02 (+0.04%) | 50.19 | 49.985 | 19,063 |
| GITS | 1.66▼ | -0.03 (-1.78%) | 1.735 | 1.62 | 41,591 |
| GL | 170.49▼ | -0.97 (-0.57%) | 173.14 | 170.375 | 443,255 |
| GLAS | 9.52▼ | -0.18 (-1.86%) | 9.71 | 9.34 | 206,136 |
| GLE | 0.3948▲ | +0.0222 (+5.96%) | 0.406 | 0.3602 | 263,754 |
| GLGG | 4.7634▲ | +0.587 (+14.06%) | 4.78 | 4.46 | 219,763 |
| GLIX | 27.39▲ | +0.04 (+0.15%) | 27.46 | 27.28 | 3,063 |
| GLL | 21.06▼ | -0.16 (-0.75%) | 21.63 | 20.96 | 3,404,946 |
| GLND | 1.48▲ | +0.07 (+4.96%) | 1.52 | 1.4009 | 1,124,923 |
| GLO | 5.75▼ | -0.14 (-2.38%) | 5.90 | 5.75 | 171,982 |
| GLOO | 3.41▲ | +0.08 (+2.40%) | 3.61 | 3.30 | 126,194 |
| GLPI | 43.71▲ | +0.81 (+1.89%) | 44.18 | 42.95 | 4,721,601 |
| GLQ | 8.07▼ | -0.20 (-2.42%) | 8.28 | 8.07 | 58,229 |
| GLRE | 15.38▲ | +0.14 (+0.92%) | 15.415 | 15.16 | 109,267 |
| GLRY | 39.72▼ | -0.364 (-0.91%) | 40.12 | 39.64 | 11,265 |
| GLSI | 15.31▼ | -2.03 (-11.71%) | 17.68 | 15.00 | 173,826 |
| GLUE | 14.78▼ | -0.99 (-6.28%) | 15.90 | 14.715 | 1,021,633 |
| GLV | 6.15▼ | -0.08 (-1.28%) | 6.2399 | 6.15 | 45,051 |
| GLW | 151.45▼ | -1.01 (-0.66%) | 154.06 | 149.25 | 10,573,822 |
| GLWG | 13.58▼ | -0.26 (-1.88%) | 14.0799 | 13.245 | 505,113 |
| GLXG | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.9548 | 55,775 |
| GLXY | 23.47▲ | +1.57 (+7.17%) | 23.56 | 22.58 | 6,644,329 |
| GME | 18.04▲ | +0.01 (+0.06%) | 18.095 | 17.79 | 4,897,381 |
| GMEX | 1.06▼ | -0.07 (-6.19%) | 1.13 | 1.03 | 409,056 |
| GMEY | 22.9051▼ | -0.1374 (-0.60%) | 23.06 | 22.69 | 2,218 |
| GMHS | 0.7106▼ | -0.0121 (-1.67%) | 0.7106 | 0.6987 | 1,542 |
| GMM | 2.55▼ | -0.09 (-3.41%) | 2.65 | 2.52 | 195,946 |
| GMNY | 49.59▼ | -0.09 (-0.18%) | 49.60 | 49.53 | 4,776 |
| GMUB | 50.74▼ | -0.16 (-0.31%) | 50.82 | 50.665 | 352,530 |
| GNL | 9.09▲ | +0.08 (+0.89%) | 9.12 | 8.94 | 1,719,959 |
| GNLX | 2.74▲ | +0.06 (+2.24%) | 2.80 | 2.62 | 405,118 |
| GNMA | 43.635▼ | -0.13 (-0.30%) | 43.6974 | 43.5401 | 14,497 |
| GNRC | 206.75▼ | -4.06 (-1.93%) | 210.5853 | 204.39 | 746,028 |