Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FKWL | 2.92 | +0.00 (+0.00%) | 2.96 | 2.92 | 6,180 |
| FLAU | 34.50▼ | -0.0076 (-0.02%) | 34.50 | 34.4851 | 5,652 |
| FLBR | 22.66▼ | -0.31 (-1.35%) | 22.97 | 22.66 | 62,954 |
| FLC | 16.89▲ | +0.06 (+0.36%) | 16.9499 | 16.85 | 17,467 |
| FLCB | 21.36▲ | +0.02 (+0.09%) | 21.385 | 21.35 | 169,481 |
| FLCH | 22.13▼ | -0.17 (-0.76%) | 22.1927 | 22.06 | 91,411 |
| FLCO | 21.41▲ | +0.0256 (+0.12%) | 21.4295 | 21.40 | 22,763 |
| FLD | 1.01▼ | -0.015 (-1.46%) | 1.07 | 0.9301 | 186,120 |
| FLG | 14.00▼ | -0.03 (-0.21%) | 14.125 | 13.905 | 2,285,890 |
| FLGV | 20.25▲ | +0.0216 (+0.11%) | 20.255 | 20.22 | 59,743 |
| FLIN | 34.82▲ | +0.03 (+0.09%) | 35.06 | 34.795 | 147,085 |
| FLLA | 28.09▲ | +0.06 (+0.21%) | 28.19 | 27.95 | 15,742 |
| FLMB | 23.835▲ | +0.045 (+0.19%) | 23.87 | 23.754 | 12,108 |
| FLMI | 24.97▲ | +0.06 (+0.24%) | 24.97 | 24.91 | 756,925 |
| FLN | 25.8846▼ | -0.0634 (-0.24%) | 26.00 | 25.84 | 7,488 |
| FLNA | 1.50▲ | +0.09 (+6.38%) | 1.54 | 1.48 | 609,849 |
| FLNT | 2.16▼ | -0.23 (-9.62%) | 2.38 | 2.14 | 78,745 |
| FLO | 7.81▲ | +0.02 (+0.26%) | 7.89 | 7.57 | 9,177,565 |
| FLR | 47.30▲ | +0.44 (+0.94%) | 47.675 | 46.08 | 2,044,926 |
| FLS | 72.97▼ | -0.38 (-0.52%) | 74.95 | 72.57 | 2,030,760 |
| FLSA | 33.422▲ | +0.0659 (+0.20%) | 33.47 | 33.345 | 1,064 |
| FLTB | 50.36▲ | +0.11 (+0.22%) | 50.3847 | 50.2149 | 44,665 |
| FLUT | 95.75▲ | +1.94 (+2.07%) | 96.72 | 93.82 | 2,634,278 |
| FLUX | 1.11▲ | +0.06 (+5.71%) | 1.1585 | 1.032 | 120,518 |
| FLX | 2.40▲ | +0.07 (+3.00%) | 2.75 | 2.33 | 178,744 |
| FLXR | 39.22▲ | +0.02 (+0.05%) | 39.26 | 39.2132 | 400,876 |
| FLYE | 1.83▼ | -0.12 (-6.15%) | 2.08 | 1.66 | 4,892 |
| FMAT | 59.39▲ | +0.13 (+0.22%) | 59.61 | 59.17 | 33,481 |
| FMB | 50.99▲ | +0.10 (+0.20%) | 51.00 | 50.84 | 148,751 |
| FMC | 13.51▲ | +0.53 (+4.08%) | 13.875 | 13.10 | 2,533,066 |
| FMED | 24.7825▼ | -0.0539 (-0.22%) | 25.1499 | 24.671 | 9,005 |
| FMFC | 0.3719▲ | +0.0019 (+0.51%) | 0.376 | 0.335 | 56,427 |
| FMHI | 47.9999▲ | +0.0994 (+0.21%) | 48.00 | 47.90 | 110,789 |
| FMNY | 26.625▲ | +0.0366 (+0.14%) | 26.625 | 26.5911 | 4,245 |
| FMQQ | 11.6222▲ | +0.1242 (+1.08%) | 11.6222 | 11.60 | 3,168 |
| FMS | 21.56▼ | -0.02 (-0.09%) | 21.775 | 21.45 | 431,300 |
| FMST | 1.67▲ | +0.04 (+2.45%) | 1.67 | 1.60 | 40,592 |
| FMUB | 51.095▲ | +0.125 (+0.25%) | 51.125 | 50.9707 | 27,392 |
| FMUN | 50.1318▲ | +0.1718 (+0.34%) | 50.1318 | 49.99 | 11,925 |
| FMY | 11.635▼ | -0.0549 (-0.47%) | 11.72 | 11.635 | 8,162 |
| FND | 49.69▲ | +1.39 (+2.88%) | 50.785 | 49.21 | 2,697,727 |
| FNF | 48.07▼ | -0.37 (-0.76%) | 49.00 | 48.025 | 638,868 |
| FNGR | 0.77▼ | -0.0626 (-7.52%) | 0.84 | 0.77 | 140,616 |
| FNUC | 2.40▲ | +0.10 (+4.35%) | 2.5604 | 2.2256 | 1,211,042 |
| FNV | 223.22▼ | -5.97 (-2.60%) | 227.4744 | 222.935 | 714,130 |
| FNWB | 9.65▼ | -0.12 (-1.23%) | 9.85 | 9.645 | 19,459 |
| FNWD | 32.73▲ | +0.23 (+0.71%) | 32.73 | 32.2301 | 5,863 |
| FOA | 20.04▲ | +0.22 (+1.11%) | 20.21 | 19.625 | 48,637 |
| FOFO | 1.94▲ | +0.12 (+6.59%) | 2.27 | 1.84 | 34,287 |
| FOPC | 25.5155▲ | +0.0105 (+0.04%) | 25.525 | 25.5155 | 1,980 |
| FOR | 27.30▲ | +0.94 (+3.57%) | 27.545 | 26.51 | 140,536 |
| FOSL | 4.20▲ | +0.14 (+3.45%) | 4.36 | 4.06 | 905,967 |
| FOUR | 42.95▲ | +0.16 (+0.37%) | 44.40 | 42.74 | 793,590 |
| FOXF | 18.16▲ | +1.45 (+8.68%) | 18.275 | 16.955 | 726,432 |
| FOXX | 2.82▼ | -0.38 (-11.88%) | 3.20 | 2.60 | 21,931 |
| FOXY | 29.11▲ | +0.08 (+0.28%) | 29.21 | 29.052 | 59,950 |
| FPE | 17.98▲ | +0.01 (+0.06%) | 17.995 | 17.97 | 992,116 |
| FPEI | 19.23▲ | +0.01 (+0.05%) | 19.23 | 19.21 | 184,862 |
| FPF | 18.17▲ | +0.08 (+0.44%) | 18.33 | 18.10 | 83,029 |
| FPH | 4.98▼ | -0.05 (-0.99%) | 5.165 | 4.9618 | 114,670 |
| FPI | 10.45▲ | +0.01 (+0.10%) | 10.565 | 10.45 | 229,804 |
| FRA | 11.12▲ | +0.02 (+0.18%) | 11.1699 | 11.12 | 102,636 |
| FRBA | 15.67▼ | -0.03 (-0.19%) | 15.96 | 15.43 | 25,489 |
| FRHC | 142.11▲ | +2.61 (+1.87%) | 142.93 | 138.23 | 109,479 |
| FRPT | 52.33▲ | +1.33 (+2.61%) | 52.72 | 50.70 | 2,340,504 |
| FRSX | 2.00▼ | -0.03 (-1.48%) | 2.015 | 1.96 | 18,536 |
| FSCO | 4.98▼ | -0.06 (-1.19%) | 5.06 | 4.96 | 1,110,877 |
| FSCS | 35.7247▼ | -0.1308 (-0.36%) | 36.0543 | 35.7247 | 902 |
| FSEC | 43.90▲ | +0.03 (+0.07%) | 43.98 | 43.84 | 400,155 |
| FSIG | 18.90▲ | +0.01 (+0.05%) | 18.90 | 18.8801 | 214,017 |
| FSK | 10.83 | +0.00 (+0.00%) | 11.01 | 10.77 | 1,892,920 |
| FSLY | 16.77▼ | -0.83 (-4.72%) | 17.5297 | 16.69 | 4,975,609 |
| FSM | 9.52▼ | -0.26 (-2.66%) | 9.72 | 9.47 | 3,420,014 |
| FSMB | 19.96▲ | +0.03 (+0.15%) | 19.96 | 19.93 | 105,036 |
| FSOL | 9.86▲ | +0.02 (+0.20%) | 9.96 | 9.75 | 173,937 |
| FSP | 0.5186▲ | +0.0007 (+0.14%) | 0.5238 | 0.5036 | 535,284 |
| FSS | 116.35▼ | -0.19 (-0.16%) | 117.035 | 114.93 | 218,200 |
| FSSL | 11.62▼ | -0.16 (-1.36%) | 11.75 | 11.61 | 311,394 |
| FSUN | 35.54▼ | -0.24 (-0.67%) | 36.4099 | 35.40 | 115,864 |
| FSV | 134.83▲ | +0.99 (+0.74%) | 136.065 | 132.667 | 190,474 |
| FT | 8.07 | +0.00 (+0.00%) | 8.08 | 8.03 | 18,959 |
| FTAG | 29.215▲ | +0.105 (+0.36%) | 29.215 | 29.12 | 360 |
| FTAI | 250.33▼ | -3.06 (-1.21%) | 255.79 | 245.86 | 705,912 |
| FTBD | 49.2374▲ | +0.0027 (+0.01%) | 49.37 | 49.23 | 1,177 |
| FTCA | 7.3492▲ | +0.0242 (+0.33%) | 7.35 | 7.30 | 222,510 |
| FTCB | 20.81▲ | +0.01 (+0.05%) | 20.8275 | 20.785 | 442,227 |
| FTDS | 59.7852▼ | -0.336 (-0.56%) | 60.11 | 59.7852 | 1,773 |
| FTF | 5.86▼ | -0.01 (-0.17%) | 5.9257 | 5.86 | 180,389 |
| FTFT | 1.19▼ | -0.01 (-0.83%) | 1.2358 | 1.16 | 19,299 |
| FTHM | 0.574▲ | +0.004 (+0.70%) | 0.6009 | 0.56 | 53,372 |
| FTI | 67.41▼ | -4.00 (-5.60%) | 70.005 | 65.8782 | 6,401,739 |
| FTKI | 19.4652▼ | -0.0993 (-0.51%) | 19.80 | 19.4652 | 5,550 |
| FTLF | 9.86▼ | -0.07 (-0.70%) | 10.20 | 9.58 | 33,316 |
| FTMA | 9.03▲ | +0.02 (+0.22%) | 9.04 | 9.0101 | 51,602 |
| FTMH | 11.705▲ | +0.045 (+0.39%) | 11.72 | 11.66 | 145,714 |
| FTMN | 8.8205▲ | +0.0105 (+0.12%) | 8.84 | 8.786 | 51,967 |
| FTMS | 9.92▲ | +0.01 (+0.10%) | 9.93 | 9.8901 | 65,529 |
| FTMU | 7.845▲ | +0.02 (+0.26%) | 7.86 | 7.82 | 284,086 |
| FTNJ | 8.76▲ | +0.02 (+0.23%) | 8.7699 | 8.74 | 45,821 |
| FTNY | 7.89▲ | +0.035 (+0.45%) | 7.895 | 7.855 | 70,535 |