Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAX | 14.25▼ | -0.05 (-0.35%) | 14.41 | 14.25 | 227,059 |
| FAZ | 43.78▲ | +0.86 (+2.00%) | 43.78 | 42.60 | 434,233 |
| FBDC | 16.8105▼ | -0.0595 (-0.35%) | 16.91 | 16.80 | 14,952 |
| FBGL | 0.5033▼ | -0.0742 (-12.85%) | 0.551 | 0.5033 | 23,160 |
| FBK | 52.92▼ | -0.26 (-0.49%) | 53.90 | 52.92 | 417,404 |
| FBL | 22.92▼ | -0.58 (-2.47%) | 23.41 | 22.45 | 961,119 |
| FBLG | 1.01▼ | -0.02 (-1.94%) | 1.0398 | 0.971 | 63,259 |
| FBND | 45.26▼ | -0.03 (-0.07%) | 45.50 | 45.255 | 2,335,405 |
| FBRT | 8.38▼ | -0.19 (-2.22%) | 8.56 | 8.32 | 693,284 |
| FBRX | 15.67▼ | -0.85 (-5.15%) | 16.74 | 15.51 | 248,772 |
| FBY | 9.46▼ | -0.07 (-0.73%) | 9.57 | 9.37 | 118,805 |
| FBYY | 12.6546▼ | -0.0354 (-0.28%) | 12.6899 | 12.54 | 1,074 |
| FCA | 30.22▲ | +0.03 (+0.10%) | 30.225 | 30.07 | 5,523 |
| FCBD | 25.3635▲ | +0.0035 (+0.01%) | 25.3784 | 25.3635 | 5,222 |
| FCG | 29.14▲ | +0.42 (+1.46%) | 29.355 | 29.00 | 492,423 |
| FCHL | 1.10▲ | +0.03 (+2.80%) | 1.68 | 0.86 | 2,805,142 |
| FCN | 158.69▼ | -1.01 (-0.63%) | 159.82 | 155.885 | 290,128 |
| FCOM | 70.65▼ | -0.52 (-0.73%) | 71.05 | 70.455 | 140,634 |
| FCOR | 46.90▼ | -0.11 (-0.23%) | 47.03 | 46.90 | 19,694 |
| FCPT | 24.49▼ | -0.21 (-0.85%) | 24.745 | 24.29 | 892,657 |
| FCSH | 24.095▲ | +0.0046 (+0.02%) | 24.10 | 24.095 | 1,765 |
| FCT | 9.57▼ | -0.01 (-0.10%) | 9.605 | 9.55 | 70,074 |
| FCUV | 0.7501▲ | +0.0299 (+4.15%) | 1.23 | 0.6481 | 4,677,077 |
| FDFF | 31.97▼ | -0.1395 (-0.43%) | 32.28 | 31.93 | 2,594 |
| FDHY | 48.88 | +0.00 (+0.00%) | 49.0299 | 48.86 | 38,513 |
| FDIQ | 67.2793▼ | -0.4941 (-0.73%) | 67.5899 | 67.2793 | 2,564 |
| FDIV | 27.2184▼ | -0.1962 (-0.72%) | 27.4548 | 27.2184 | 6,285 |
| FDMT | 8.64 | +0.00 (+0.00%) | 8.815 | 8.41 | 565,104 |
| FDNI | 26.9728▲ | +0.1881 (+0.70%) | 27.22 | 26.94 | 2,571 |
| FDP | 28.24▼ | -1.28 (-4.34%) | 29.60 | 28.24 | 485,450 |
| FDTS | 66.5766▲ | +0.8147 (+1.24%) | 67.00 | 66.5766 | 692 |
| FDUS | 18.48▲ | +0.01 (+0.05%) | 18.52 | 18.2521 | 213,521 |
| FDX | 330.22▼ | -0.78 (-0.24%) | 332.97 | 328.27 | 1,760,962 |
| FE | 45.71▼ | -0.71 (-1.53%) | 46.43 | 45.525 | 4,155,739 |
| FEAT | 17.6956▲ | +0.1373 (+0.78%) | 17.88 | 17.6301 | 27,385 |
| FEBO | 0.96▲ | +0.12 (+14.29%) | 0.962 | 0.749 | 4,209,175 |
| FEED | 0.7901▼ | -0.0789 (-9.08%) | 0.86 | 0.7898 | 315,021 |
| FEIG | 40.564▼ | -0.038 (-0.09%) | 40.5901 | 40.564 | 612 |
| FEM | 31.6229▲ | +0.3205 (+1.02%) | 31.8283 | 31.58 | 65,915 |
| FEMB | 28.88▼ | -0.05 (-0.17%) | 29.03 | 28.75 | 28,029 |
| FEMS | 45.15▲ | +0.275 (+0.61%) | 45.2871 | 44.87 | 12,804 |
| FENG | 1.62▲ | +0.01 (+0.62%) | 1.69 | 1.61 | 670,612 |
| FENY | 32.34▲ | +0.39 (+1.22%) | 32.66 | 32.21 | 852,924 |
| FER | 66.02▼ | -0.79 (-1.18%) | 67.45 | 65.96 | 1,885,336 |
| FERG | 224.29▼ | -5.29 (-2.30%) | 229.25 | 224.06 | 1,219,678 |
| FET | 52.53▲ | +2.12 (+4.21%) | 53.1165 | 51.31 | 95,147 |
| FFAI | 0.322▲ | +0.0196 (+6.48%) | 0.335 | 0.312 | 7,369,691 |
| FFC | 16.02▲ | +0.11 (+0.69%) | 16.02 | 15.8425 | 182,685 |
| FG | 27.58▼ | -0.23 (-0.83%) | 28.13 | 27.505 | 380,751 |
| FGDL | 57.68▲ | +0.23 (+0.40%) | 57.86 | 57.40 | 45,444 |
| FGI | 5.80▼ | -0.14 (-2.36%) | 6.35 | 5.702 | 29,201 |
| FGL | 1.73▼ | -0.04 (-2.26%) | 1.75 | 1.5601 | 98,023 |
| FGM | 63.345▼ | -0.4957 (-0.78%) | 63.815 | 63.345 | 2,890 |
| FHN | 24.27▲ | +0.11 (+0.46%) | 24.44 | 24.145 | 4,195,169 |
| FHTX | 3.71▼ | -0.02 (-0.54%) | 3.76 | 3.63 | 129,667 |
| FHYS | 23.06▲ | +0.005 (+0.02%) | 23.0797 | 23.04 | 23,793 |
| FIAX | 17.58▲ | +0.01 (+0.06%) | 17.59 | 17.55 | 12,325 |
| FIDI | 27.8304▲ | +0.1104 (+0.40%) | 28.00 | 27.80 | 44,547 |
| FIEE | 3.75▼ | -0.655 (-14.87%) | 4.45 | 3.62 | 20,916 |
| FIGB | 42.64▼ | -0.05 (-0.12%) | 42.69 | 42.319 | 46,916 |
| FIGR | 27.86▼ | -0.63 (-2.21%) | 28.80 | 27.50 | 3,679,299 |
| FIGS | 11.58▼ | -0.29 (-2.44%) | 12.0851 | 11.50 | 1,814,983 |
| FIIG | 20.59▼ | -0.01 (-0.05%) | 20.64 | 20.59 | 125,549 |
| FINS | 12.71 | +0.00 (+0.00%) | 12.78 | 12.69 | 11,386 |
| FINW | 14.39▼ | -0.27 (-1.84%) | 14.71 | 14.3866 | 5,821 |
| FINX | 24.00▲ | +0.3476 (+1.47%) | 24.1699 | 23.7279 | 59,749 |
| FIP | 4.52▲ | +0.36 (+8.65%) | 4.65 | 4.21 | 1,251,764 |
| FIS | 39.54▼ | -1.41 (-3.44%) | 40.78 | 39.52 | 8,431,428 |
| FISR | 25.37▲ | +0.01 (+0.04%) | 25.41 | 25.36 | 144,653 |
| FISV | 52.72▼ | -1.71 (-3.14%) | 54.01 | 52.56 | 5,568,599 |
| FIVE | 186.49▼ | -3.975 (-2.09%) | 192.8399 | 185.39 | 2,024,403 |
| FIVY | 24.0591▲ | +0.2407 (+1.01%) | 24.28 | 23.9201 | 14,713 |
| FIW | 104.00▼ | -0.31 (-0.30%) | 104.9341 | 103.98 | 52,427 |
| FIXD | 43.38▼ | -0.0581 (-0.13%) | 43.505 | 43.38 | 424,128 |
| FIXP | 19.77▼ | -0.06 (-0.30%) | 19.84 | 19.77 | 313 |
| FIXT | 37.3173▼ | -0.0877 (-0.23%) | 37.40 | 37.31 | 5,359 |
| FIYY | 24.52▲ | +0.025 (+0.10%) | 24.52 | 24.52 | 64 |
| FJP | 74.865▲ | +0.395 (+0.53%) | 75.5599 | 74.51 | 6,626 |
| FKWL | 2.75▼ | -0.11 (-3.85%) | 2.85 | 2.75 | 35,302 |
| FLAU | 33.50▼ | -0.0367 (-0.11%) | 34.06 | 33.50 | 2,628 |
| FLBR | 21.27▼ | -0.18 (-0.84%) | 21.48 | 21.22 | 207,382 |
| FLC | 16.73▲ | +0.01 (+0.06%) | 16.90 | 16.71 | 10,986 |
| FLCB | 21.22▼ | -0.02 (-0.09%) | 21.28 | 21.215 | 244,752 |
| FLCH | 21.54▼ | -0.13 (-0.60%) | 21.685 | 21.50 | 37,406 |
| FLCO | 21.2498▼ | -0.021 (-0.10%) | 21.30 | 21.2498 | 30,563 |
| FLD | 0.678▲ | +0.026 (+3.99%) | 0.7389 | 0.6634 | 1,308,197 |
| FLDB | 50.32▲ | +0.04 (+0.08%) | 50.50 | 50.27 | 13,389 |
| FLGB | 35.4533▲ | +0.0388 (+0.11%) | 35.64 | 35.40 | 49,879 |
| FLGV | 20.11▼ | -0.025 (-0.12%) | 20.3021 | 20.11 | 25,261 |
| FLIN | 33.89▼ | -0.08 (-0.24%) | 34.06 | 33.865 | 381,696 |
| FLL | 2.42▼ | -0.03 (-1.22%) | 2.51 | 2.42 | 97,136 |
| FLLA | 26.28▼ | -0.165 (-0.62%) | 26.58 | 26.17 | 51,873 |
| FLMX | 36.58▼ | -0.1711 (-0.47%) | 37.045 | 36.58 | 14,505 |
| FLN | 24.2286▼ | -0.1751 (-0.72%) | 24.32 | 24.0301 | 3,206 |
| FLNA | 1.43▲ | +0.11 (+8.33%) | 1.44 | 1.335 | 343,649 |
| FLNG | 29.70▼ | -0.07 (-0.24%) | 30.01 | 29.55 | 433,088 |
| FLNT | 2.25▲ | +0.03 (+1.35%) | 2.29 | 2.2301 | 9,390 |
| FLO | 7.49▲ | +0.01 (+0.13%) | 7.72 | 7.32 | 6,380,693 |
| FLOC | 23.85▲ | +0.67 (+2.89%) | 24.13 | 23.4351 | 430,100 |
| FLSA | 32.981▲ | +0.6493 (+2.01%) | 33.125 | 32.981 | 843 |