Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EP | 3.23▲ | +0.20 (+6.60%) | 3.23 | 3.048 | 29,300 |
| EPAC | 37.64▲ | +0.32 (+0.86%) | 37.92 | 37.31 | 288,300 |
| EPC | 17.59▲ | +0.59 (+3.47%) | 17.67 | 17.05 | 575,747 |
| EPI | 45.33▼ | -0.37 (-0.81%) | 45.465 | 45.17 | 616,091 |
| EPIN | 22.3331▲ | +0.1642 (+0.74%) | 22.3331 | 22.3331 | 0 |
| EPM | 4.13▲ | +0.18 (+4.56%) | 4.165 | 4.00 | 293,900 |
| EPOW | 1.075▼ | -0.075 (-6.52%) | 1.19 | 1.02 | 489,110 |
| EPP | 50.88▲ | +0.26 (+0.51%) | 50.926 | 50.70 | 146,010 |
| EPR | 52.44▲ | +0.08 (+0.15%) | 52.95 | 52.16 | 610,900 |
| EPSM | 3.63▼ | -0.08 (-2.16%) | 3.8463 | 3.55 | 156,745 |
| EPSN | 5.04▲ | +0.36 (+7.69%) | 5.05 | 4.68 | 123,904 |
| EPV | 23.36▼ | -0.29 (-1.23%) | 23.545 | 23.3101 | 6,411 |
| EQ | 0.8715▲ | +0.0122 (+1.42%) | 0.885 | 0.812 | 686,454 |
| EQH | 45.63▲ | +1.21 (+2.72%) | 45.685 | 44.33 | 2,591,667 |
| EQIX | 732.72▲ | +5.34 (+0.73%) | 735.19 | 724.42 | 991,823 |
| EQNR | 23.40▲ | +0.61 (+2.68%) | 23.42 | 23.10 | 2,807,400 |
| EQS | 1.80▲ | +0.03 (+1.69%) | 1.84 | 1.80 | 1,000 |
| ERC | 9.39▲ | +0.01 (+0.11%) | 9.40 | 9.32 | 107,146 |
| ERH | 12.21▼ | -0.05 (-0.41%) | 12.3535 | 12.20 | 16,587 |
| ERIE | 296.21▲ | +0.26 (+0.09%) | 299.335 | 294.10 | 86,448 |
| ERII | 14.90▲ | +0.47 (+3.26%) | 14.93 | 14.56 | 420,332 |
| ERNA | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.10 | 83,400 |
| ERNZ | 20.947▲ | +0.1576 (+0.76%) | 20.97 | 20.86 | 54,720 |
| ERTH | 46.87 | +0.00 (+0.00%) | 46.87 | 46.65 | 23,800 |
| ERY | 19.26▼ | -0.73 (-3.65%) | 19.79 | 19.19 | 246,063 |
| ES | 65.97▼ | -0.34 (-0.51%) | 67.04 | 65.785 | 1,854,575 |
| ESAB | 112.71▲ | +3.36 (+3.07%) | 112.81 | 109.80 | 322,286 |
| ESE | 201.15▼ | -2.87 (-1.41%) | 204.52 | 199.99 | 195,110 |
| ESGE | 44.10▲ | +0.01 (+0.02%) | 44.105 | 43.87 | 337,458 |
| ESI | 25.95▲ | +0.43 (+1.68%) | 26.31 | 25.57 | 2,064,300 |
| ESLA | 1.72▲ | +0.14 (+8.86%) | 1.77 | 1.52 | 243,573 |
| ESLT | 480.33▲ | +14.67 (+3.15%) | 480.41 | 470.18 | 66,476 |
| ESOA | 8.89▲ | +0.61 (+7.37%) | 8.93 | 8.04 | 307,550 |
| ESPO | 109.5256▼ | -0.5544 (-0.50%) | 109.5999 | 109.17 | 19,503 |
| ESRT | 7.03▲ | +0.12 (+1.74%) | 7.08 | 6.92 | 1,282,500 |
| ESTC | 75.02▲ | +2.76 (+3.82%) | 75.50 | 73.33 | 1,933,137 |
| ESUM | 27.26▲ | +0.155 (+0.57%) | 27.26 | 27.07 | 13,671 |
| ETD | 24.34▲ | +0.35 (+1.46%) | 24.51 | 23.94 | 191,641 |
| ETEC | 24.714▲ | +0.167 (+0.68%) | 24.714 | 24.714 | 100 |
| ETH | 29.62▲ | +1.50 (+5.33%) | 29.79 | 28.83 | 9,905,329 |
| ETHA | 23.72▲ | +1.21 (+5.38%) | 23.88 | 23.095 | 43,060,818 |
| ETHE | 25.76▲ | +1.29 (+5.27%) | 25.925 | 25.08 | 5,639,900 |
| ETHI | 7.56▲ | +0.465 (+6.55%) | 7.57 | 7.19 | 54,000 |
| ETHM | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 76,058 |
| ETHT | 43.72▲ | +4.21 (+10.66%) | 44.26 | 41.541 | 1,921,500 |
| ETHW | 22.46▲ | +1.13 (+5.30%) | 22.60 | 21.89 | 1,204,273 |
| ETHZ | 11.33▲ | +0.69 (+6.48%) | 11.4585 | 10.68 | 740,543 |
| ETJ | 8.82▼ | -0.03 (-0.34%) | 8.86 | 8.80 | 118,200 |
| ETN | 335.57▲ | +2.46 (+0.74%) | 336.1999 | 323.57 | 3,079,383 |
| ETON | 16.50▲ | +1.13 (+7.35%) | 16.79 | 15.40 | 295,367 |
| ETR | 94.24▲ | +1.27 (+1.37%) | 94.26 | 92.39 | 5,825,900 |
| ETS | 0.5989▼ | -0.0161 (-2.62%) | 0.6185 | 0.59 | 18,441 |
| ETSY | 53.83▼ | -0.84 (-1.54%) | 54.77 | 53.30 | 2,764,579 |
| ETY | 15.66▼ | -0.05 (-0.32%) | 15.73 | 15.56 | 227,000 |
| EU | 2.83▲ | +0.13 (+4.81%) | 2.84 | 2.63 | 2,257,600 |
| EVAX | 5.10▼ | -0.02 (-0.39%) | 5.33 | 5.03 | 43,100 |
| EVCM | 9.32▲ | +0.44 (+4.95%) | 9.345 | 8.875 | 368,148 |
| EVF | 5.34 | +0.00 (+0.00%) | 5.35 | 5.33 | 83,200 |
| EVG | 11.07▼ | -0.01 (-0.09%) | 11.16 | 10.85 | 44,600 |
| EVGN | 1.06▲ | +0.005 (+0.47%) | 1.08 | 1.025 | 52,086 |
| EVGO | 3.30▲ | +0.18 (+5.77%) | 3.30 | 3.125 | 2,993,715 |
| EVH | 3.91▲ | +0.03 (+0.77%) | 4.03 | 3.79 | 5,673,921 |
| EVI | 21.81▲ | +1.58 (+7.81%) | 22.05 | 20.52 | 11,400 |
| EVLN | 49.585▲ | +0.015 (+0.03%) | 49.59 | 49.54 | 79,433 |
| EVLV | 6.54▲ | +0.22 (+3.48%) | 6.575 | 6.28 | 2,104,803 |
| EVN | 10.91▲ | +0.01 (+0.09%) | 10.99 | 10.82 | 95,800 |
| EVO | 3.19▼ | -0.02 (-0.62%) | 3.20 | 3.08 | 62,085 |
| EVRG | 74.29▼ | -0.24 (-0.32%) | 74.93 | 74.02 | 1,692,753 |
| EVSB | 50.99▲ | +0.01 (+0.02%) | 51.02 | 50.94 | 43,300 |
| EVSD | 51.48▲ | +0.05 (+0.10%) | 51.4999 | 51.44 | 115,413 |
| EVSM | 50.34▲ | +0.033 (+0.07%) | 50.35 | 50.31 | 36,107 |
| EVT | 24.47▲ | +0.13 (+0.53%) | 24.56 | 24.20 | 93,700 |
| EVTC | 30.05▲ | +0.77 (+2.63%) | 30.23 | 29.33 | 567,800 |
| EVTV | 1.193▲ | +0.043 (+3.74%) | 1.22 | 1.12 | 12,140 |
| EWA | 26.13▲ | +0.20 (+0.77%) | 26.14 | 26.005 | 2,516,019 |
| EWD | 47.77▲ | +0.16 (+0.34%) | 47.88 | 47.64 | 368,111 |
| EWG | 40.95▲ | +0.06 (+0.15%) | 41.02 | 40.775 | 3,067,253 |
| EWS | 28.15▼ | -0.05 (-0.18%) | 28.2099 | 28.10 | 689,055 |
| EWT | 64.85▲ | +0.22 (+0.34%) | 64.86 | 64.28 | 3,276,198 |
| EWV | 26.1951▼ | -0.0749 (-0.29%) | 26.54 | 26.1951 | 12,911 |
| EWX | 65.80▲ | +0.15 (+0.23%) | 65.8425 | 65.625 | 17,420 |
| EXC | 44.54▼ | -0.46 (-1.02%) | 45.35 | 44.22 | 11,092,719 |
| EXFY | 1.62▲ | +0.07 (+4.52%) | 1.62 | 1.55 | 263,130 |
| EXI | 172.89▲ | +2.00 (+1.17%) | 172.89 | 170.835 | 19,060 |
| EXLS | 40.19▲ | +0.42 (+1.06%) | 40.34 | 39.51 | 1,294,353 |
| EXOD | 14.33▼ | -0.15 (-1.04%) | 14.895 | 14.21 | 116,800 |
| EXR | 132.24▼ | -0.28 (-0.21%) | 133.65 | 131.93 | 986,600 |
| EXTR | 17.41▲ | +0.12 (+0.69%) | 17.455 | 16.99 | 652,924 |
| EXUS | 25.67▲ | +0.16 (+0.63%) | 25.67 | 25.59 | 696 |
| EYEG | 36.033▲ | +0.0636 (+0.18%) | 36.033 | 36.033 | 88 |
| FA | 13.92▲ | +0.42 (+3.11%) | 13.99 | 13.47 | 537,840 |
| FACT | 10.3748▲ | +0.0011 (+0.01%) | 10.385 | 10.3675 | 254,050 |
| FAD | 161.9785▲ | +1.5385 (+0.96%) | 162.11 | 160.87 | 4,598 |
| FAI | 41.50▲ | +0.279 (+0.68%) | 41.51 | 41.075 | 11,200 |
| FAMI | 1.45 | +0.00 (+0.00%) | 1.56 | 1.45 | 3,900 |
| FAN | 20.04▲ | +0.10 (+0.50%) | 20.06 | 19.9279 | 18,064 |
| FARM | 1.54▼ | -0.01 (-0.65%) | 1.55 | 1.5181 | 38,499 |
| FAS | 169.37▲ | +6.12 (+3.75%) | 169.99 | 163.60 | 356,223 |
| FAST | 41.22▲ | +0.75 (+1.85%) | 41.31 | 40.35 | 6,250,727 |
| FAT | 0.529▼ | -0.0948 (-15.20%) | 0.64 | 0.4912 | 612,204 |