Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLO | 48.47▲ | +0.41 (+0.85%) | 48.51 | 48.09 | 36,300 |
| COMP | 9.52▲ | +0.33 (+3.59%) | 9.56 | 9.01 | 15,861,217 |
| CONI | 27.83▲ | +1.84 (+7.08%) | 27.95 | 25.90 | 218,600 |
| CONL | 4.85▼ | -0.38 (-7.27%) | 5.25 | 4.84 | 20,977,063 |
| CONX | 5.973▼ | -0.387 (-6.08%) | 6.36 | 5.874 | 142,700 |
| CONY | 18.33▼ | -0.83 (-4.33%) | 18.98 | 18.2901 | 595,904 |
| COO | 54.30▼ | -0.45 (-0.82%) | 54.675 | 53.71 | 5,846,879 |
| COOK | 51.43▼ | -0.29 (-0.56%) | 52.02 | 50.18 | 64,525 |
| COOT | 0.451▼ | -0.0102 (-2.21%) | 0.4899 | 0.43 | 51,433 |
| COP | 134.19▲ | +4.35 (+3.35%) | 134.77 | 132.135 | 6,073,959 |
| COPJ | 42.11▼ | -0.37 (-0.87%) | 42.755 | 41.70 | 85,700 |
| COPP | 40.91▼ | -0.67 (-1.61%) | 41.49 | 40.61 | 71,900 |
| COPX | 82.22▼ | -1.36 (-1.63%) | 83.50 | 81.46 | 2,874,177 |
| COPY | 15.29▲ | +0.07 (+0.46%) | 15.448 | 15.135 | 204,500 |
| COPZ | 14.36▼ | -0.52 (-3.49%) | 14.58 | 14.06 | 16,100 |
| COR | 321.35▲ | +4.10 (+1.29%) | 322.58 | 314.90 | 897,453 |
| CORB | 28.115▲ | +0.085 (+0.30%) | 28.20 | 28.075 | 139,286 |
| CORN | 18.96▼ | -0.09 (-0.47%) | 19.11 | 18.95 | 271,700 |
| CORO | 35.95▼ | -0.30 (-0.83%) | 36.05 | 35.7701 | 2,728,635 |
| CORP | 91.92▲ | +0.23 (+0.25%) | 91.97 | 91.55 | 138,700 |
| CORZ | 15.36▼ | -0.58 (-3.64%) | 15.775 | 14.83 | 15,706,253 |
| COSO | 26.90▲ | +0.21 (+0.79%) | 27.25 | 26.35 | 79,103 |
| COUR | 5.27▲ | +0.16 (+3.13%) | 5.29 | 5.07 | 9,035,388 |
| COWS | 37.39▲ | +0.624 (+1.70%) | 37.41 | 36.70 | 32,400 |
| COYY | 13.86▼ | -0.27 (-1.91%) | 14.11 | 13.86 | 175,157 |
| CP | 84.35▲ | +0.72 (+0.86%) | 84.735 | 83.25 | 1,669,828 |
| CPAC | 12.25▲ | +0.03 (+0.25%) | 12.37 | 12.11 | 15,513 |
| CPAG | 99.139▲ | +0.334 (+0.34%) | 99.139 | 98.78 | 13,600 |
| CPAY | 402.08▼ | -0.35 (-0.09%) | 403.76 | 393.3664 | 668,189 |
| CPB | 19.37▲ | +0.47 (+2.49%) | 19.395 | 18.845 | 11,706,624 |
| CPBI | 20.00 | +0.00 (+0.00%) | 20.00 | 19.81 | 4,833 |
| CPER | 39.46▼ | -0.35 (-0.88%) | 39.86 | 39.42 | 343,400 |
| CPF | 36.24▲ | +0.43 (+1.20%) | 36.305 | 35.62 | 163,594 |
| CPHC | 15.7612▲ | +0.0862 (+0.55%) | 15.773 | 15.68 | 584 |
| CPHI | 0.96▲ | +0.11 (+12.94%) | 1.19 | 0.7401 | 19,475,698 |
| CPHY | 50.75▼ | -0.0196 (-0.04%) | 50.75 | 50.75 | 100 |
| CPIX | 6.98▲ | +0.09 (+1.31%) | 7.07 | 6.31 | 50,278 |
| CPK | 128.16▲ | +0.33 (+0.26%) | 128.52 | 126.48 | 123,520 |
| CPLB | 20.07▲ | +0.07 (+0.35%) | 20.08 | 19.975 | 160,400 |
| CPLS | 33.4199▲ | +0.0499 (+0.15%) | 33.46 | 33.30 | 7,760 |
| CPNG | 15.41▲ | +0.60 (+4.05%) | 15.485 | 14.65 | 21,406,474 |
| CPOP | 2.89▼ | -0.08 (-2.69%) | 3.035 | 2.885 | 25,622 |
| CPRA | 27.8427▲ | +0.0061 (+0.02%) | 27.8427 | 27.8427 | 6 |
| CPRJ | 27.343▼ | -0.007 (-0.03%) | 27.343 | 27.343 | 100 |
| CPRT | 27.48▲ | +0.86 (+3.23%) | 27.57 | 26.485 | 12,050,604 |
| CPS | 21.67▼ | -0.19 (-0.87%) | 21.72 | 21.11 | 332,668 |
| CPSH | 3.60 | +0.00 (+0.00%) | 3.60 | 3.49 | 210,712 |
| CPSS | 9.42▼ | -0.04 (-0.42%) | 9.455 | 9.19 | 11,746 |
| CPT | 96.76▲ | +0.96 (+1.00%) | 97.315 | 95.30 | 1,018,919 |
| CPXR | 31.117▼ | -0.562 (-1.77%) | 31.53 | 31.04 | 5,300 |
| CPZ | 12.54 | +0.00 (+0.00%) | 12.60 | 12.51 | 69,993 |
| CQQQ | 43.07▼ | -1.37 (-3.08%) | 43.30 | 42.91 | 1,519,500 |
| CRBP | 5.27▼ | -0.22 (-4.01%) | 5.80 | 5.1301 | 1,346,002 |
| CRBU | 0.4812▼ | -0.1362 (-22.06%) | 0.5968 | 0.4503 | 19,343,998 |
| CRC | 53.05▲ | +0.99 (+1.90%) | 53.205 | 52.51 | 905,601 |
| CRCA | 16.73▲ | +0.02 (+0.12%) | 16.953 | 15.92 | 327,000 |
| CRCG | 11.41▼ | -0.01 (-0.09%) | 11.55 | 10.83 | 1,960,604 |
| CRCL | 80.84 | +0.00 (+0.00%) | 81.46 | 78.88 | 9,931,693 |
| CRCO | 12.86▼ | -0.12 (-0.92%) | 12.87 | 12.50 | 113,200 |
| CRDF | 1.06▼ | -0.03 (-2.75%) | 1.0788 | 1.05 | 540,979 |
| CRDL | 1.30▼ | -0.02 (-1.52%) | 1.34 | 1.26 | 926,163 |
| CRDT | 20.4017▼ | -0.027 (-0.13%) | 20.41 | 20.385 | 931 |
| CRE | 3.00▲ | +0.35 (+13.21%) | 3.80 | 2.655 | 2,552,106 |
| CRESY | 11.58▼ | -0.05 (-0.43%) | 11.90 | 11.41 | 164,197 |
| CREX | 2.37▼ | -0.05 (-2.07%) | 2.46 | 2.31 | 36,492 |
| CRF | 6.17▼ | -0.01 (-0.16%) | 6.19 | 6.1128 | 930,014 |
| CRGO | 0.8301▲ | +0.0176 (+2.17%) | 0.8499 | 0.80 | 69,493 |
| CRGY | 13.01▼ | -0.46 (-3.41%) | 13.45 | 12.67 | 15,308,272 |
| CRH | 81.88▲ | +0.42 (+0.52%) | 81.93 | 80.35 | 8,797,456 |
| CRI | 32.52▲ | +0.07 (+0.22%) | 32.77 | 31.77 | 1,776,162 |
| CRIB | 23.28 | +0.00 (+0.00%) | 23.28 | 23.28 | 100 |
| CRIS | 0.71▼ | -0.0266 (-3.61%) | 0.82 | 0.61 | 426,500 |
| CRK | 13.71▼ | -0.07 (-0.51%) | 13.99 | 13.6399 | 2,385,933 |
| CRM | 227.80▲ | +3.24 (+1.44%) | 227.95 | 220.29 | 5,397,899 |
| CRMD | 7.32▲ | +0.04 (+0.55%) | 7.36 | 7.18 | 1,018,260 |
| CRMG | 7.70▲ | +0.20 (+2.67%) | 7.71 | 7.205 | 982,700 |
| CRML | 6.83▼ | -0.23 (-3.26%) | 7.01 | 6.70 | 4,615,461 |
| CRMT | 1.25▲ | +0.13 (+11.61%) | 1.27 | 1.06 | 240,663 |
| CRMU | 1.77▼ | -0.14 (-7.33%) | 1.86 | 1.70 | 439,400 |
| CRNC | 8.34▲ | +0.05 (+0.60%) | 8.40 | 8.125 | 959,882 |
| CROX | 116.84▲ | +1.64 (+1.42%) | 117.82 | 114.085 | 1,026,773 |
| CRS | 387.10▼ | -4.07 (-1.04%) | 391.015 | 379.94 | 687,473 |
| CRSH | 18.84▼ | -0.027 (-0.14%) | 18.99 | 18.70 | 4,700 |
| CRSP | 50.44▼ | -1.91 (-3.65%) | 53.54 | 50.02 | 2,858,774 |
| CRTO | 15.29▲ | +0.39 (+2.62%) | 15.355 | 14.7618 | 226,382 |
| CRUS | 113.20▲ | +0.52 (+0.46%) | 113.85 | 107.13 | 903,553 |
| CRUX | 28.58▲ | +0.09 (+0.32%) | 28.59 | 28.44 | 217,100 |
| CRVS | 10.21▼ | -0.20 (-1.92%) | 10.31 | 9.82 | 1,880,897 |
| CRWG | 15.75▼ | -2.89 (-15.50%) | 17.98 | 15.365 | 3,108,509 |
| CRWS | 2.43▼ | -0.01 (-0.41%) | 2.45 | 2.38 | 35,532 |
| CRWV | 81.58▼ | -6.87 (-7.77%) | 86.85 | 80.63 | 41,915,518 |
| CRXP | 18.80▲ | +0.06 (+0.32%) | 18.80 | 18.80 | 110 |
| CRY | 15.60▲ | +0.04 (+0.26%) | 15.62 | 15.49 | 9,700 |
| CSAI | 2.58▼ | -0.05 (-1.90%) | 2.68 | 2.50 | 23,300 |
| CSB | 62.1214▲ | +0.3734 (+0.60%) | 62.1214 | 61.27 | 10,240 |
| CSBR | 4.98▲ | +0.10 (+2.05%) | 5.00 | 4.875 | 2,830 |
| CSCS | 13.121▲ | +0.29 (+2.26%) | 13.13 | 12.87 | 16,300 |
| CSD | 128.14▼ | -0.68 (-0.53%) | 128.30 | 127.53 | 48,200 |
| CSEN | 25.88▲ | +0.36 (+1.41%) | 25.88 | 25.66 | 7,600 |
| CSGP | 29.81▲ | +2.21 (+8.01%) | 29.83 | 27.58 | 9,466,708 |