Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAU | 84.97▼ | -1.75 (-2.02%) | 86.2199 | 84.69 | 7,795,941 |
| IAUM | 45.01▼ | -0.94 (-2.05%) | 45.675 | 44.87 | 2,180,533 |
| IAUX | 1.50▼ | -0.02 (-1.32%) | 1.525 | 1.48 | 8,563,064 |
| IBB | 170.16▲ | +2.89 (+1.73%) | 170.25 | 166.53 | 745,104 |
| IBBQ | 29.38▲ | +0.542 (+1.88%) | 29.38 | 28.74 | 19,999 |
| IBCA | 25.49▼ | -0.08 (-0.31%) | 25.53 | 25.42 | 30,195 |
| IBCP | 33.04▼ | -0.57 (-1.70%) | 33.535 | 32.73 | 172,006 |
| IBD | 23.85▼ | -0.01 (-0.04%) | 23.94 | 23.69 | 77,877 |
| IBDS | 24.16▼ | -0.01 (-0.04%) | 24.16 | 24.15 | 670,892 |
| IBDT | 25.21▼ | -0.01 (-0.04%) | 25.24 | 25.18 | 539,924 |
| IBDU | 23.15▼ | -0.03 (-0.13%) | 23.17 | 23.11 | 499,560 |
| IBDV | 21.78▼ | -0.035 (-0.16%) | 21.8054 | 21.74 | 625,832 |
| IBDW | 20.83▼ | -0.04 (-0.19%) | 20.8499 | 20.77 | 295,604 |
| IBDX | 25.13▼ | -0.06 (-0.24%) | 25.165 | 25.065 | 120,931 |
| IBDY | 25.695▼ | -0.065 (-0.25%) | 25.735 | 25.65 | 87,865 |
| IBDZ | 25.95▼ | -0.06 (-0.23%) | 25.995 | 25.89 | 70,398 |
| IBEX | 27.91▼ | -0.34 (-1.20%) | 30.58 | 27.79 | 63,765 |
| IBFR | 48.608▼ | -0.4182 (-0.85%) | 48.84 | 48.608 | 316 |
| IBG | 1.02▼ | -0.06 (-5.56%) | 1.07 | 1.02 | 71,345 |
| IBGA | 24.10▼ | -0.1507 (-0.62%) | 24.20 | 24.0636 | 10,162 |
| IBGB | 24.055▼ | -0.1402 (-0.58%) | 24.055 | 24.055 | 66 |
| IBGK | 22.9819▼ | -0.1522 (-0.66%) | 23.03 | 22.97 | 846 |
| IBGL | 23.6388▼ | -0.161 (-0.68%) | 23.69 | 23.6388 | 197 |
| IBIO | 1.58▼ | -0.01 (-0.63%) | 1.65 | 1.52 | 1,347,995 |
| IBM | 229.48▼ | -2.72 (-1.17%) | 234.09 | 228.615 | 3,942,484 |
| IBN | 26.14▼ | -0.28 (-1.06%) | 26.57 | 26.10 | 6,772,532 |
| IBRX | 7.43▲ | +0.32 (+4.50%) | 7.62 | 7.05 | 11,606,569 |
| IBTG | 22.845 | +0.00 (+0.00%) | 22.85 | 22.84 | 266,611 |
| IBTH | 22.35▼ | -0.015 (-0.07%) | 22.37 | 22.35 | 296,114 |
| IBTI | 22.155▼ | -0.02 (-0.09%) | 22.17 | 22.1301 | 272,227 |
| IBTJ | 21.675▼ | -0.05 (-0.23%) | 21.70 | 21.66 | 209,751 |
| IBTK | 19.565▼ | -0.05 (-0.25%) | 19.5992 | 19.54 | 160,472 |
| IBTL | 20.215▼ | -0.05 (-0.25%) | 20.2399 | 20.185 | 83,550 |
| IBTM | 22.7047▼ | -0.0603 (-0.26%) | 22.7377 | 22.67 | 106,731 |
| IBTO | 24.13▼ | -0.065 (-0.27%) | 24.165 | 24.0746 | 44,877 |
| IBTP | 25.36▼ | -0.0857 (-0.34%) | 25.4095 | 25.32 | 30,853 |
| IBTQ | 25.015▼ | -0.0986 (-0.39%) | 25.07 | 24.9844 | 63,026 |
| ICCM | 0.2937▼ | -0.0076 (-2.52%) | 0.32 | 0.2934 | 246,620 |
| ICE | 156.44▲ | +1.69 (+1.09%) | 158.58 | 154.30 | 3,987,797 |
| ICG | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.23 | 37,662 |
| ICMB | 1.81▼ | -0.02 (-1.09%) | 1.90 | 1.80 | 17,843 |
| ICOI | 12.00▲ | +0.45 (+3.90%) | 12.03 | 11.81 | 44,836 |
| ICON | 1.16▲ | +0.03 (+2.65%) | 1.2401 | 1.11 | 190,326 |
| ICOP | 48.17▼ | -1.22 (-2.47%) | 49.05 | 48.11 | 95,954 |
| ICRC | 28.827▲ | +2.2626 (+8.52%) | 28.827 | 28.827 | 100 |
| ICUI | 118.67▼ | -0.18 (-0.15%) | 119.69 | 115.61 | 159,145 |
| IDAI | 2.51▲ | +0.0036 (+0.14%) | 2.60 | 2.485 | 17,531 |
| IDCC | 272.96▼ | -17.54 (-6.04%) | 289.30 | 266.02 | 675,983 |
| IDEF | 33.15▼ | -0.20 (-0.60%) | 33.6334 | 33.1008 | 504,019 |
| IDNA | 29.65▲ | +0.33 (+1.13%) | 29.67 | 29.42 | 66,900 |
| IDX | 12.90▼ | -0.14 (-1.07%) | 13.06 | 12.855 | 27,391 |
| IDXX | 563.12▼ | -4.34 (-0.76%) | 570.6301 | 554.08 | 701,719 |
| IDYA | 28.90▲ | +0.71 (+2.52%) | 29.15 | 27.885 | 971,020 |
| IE | 12.39▼ | -0.70 (-5.35%) | 12.97 | 12.305 | 1,861,599 |
| IEF | 94.39▼ | -0.35 (-0.37%) | 94.60 | 94.22 | 6,584,823 |
| IEI | 117.64▼ | -0.27 (-0.23%) | 117.775 | 117.45 | 1,095,639 |
| IFF | 70.09▼ | -0.72 (-1.02%) | 71.08 | 69.98 | 1,370,132 |
| IFLR | 50.93▼ | -0.5354 (-1.04%) | 51.17 | 50.93 | 9,438 |
| IFS | 44.00 | +0.00 (+0.00%) | 44.15 | 43.16 | 268,307 |
| IGCB | 45.655▼ | -0.1011 (-0.22%) | 45.655 | 45.655 | 100 |
| IGI | 16.0981▲ | +0.0081 (+0.05%) | 16.155 | 16.07 | 38,066 |
| IGIB | 52.97▼ | -0.14 (-0.26%) | 53.06 | 52.8301 | 2,027,119 |
| IGLB | 49.28▼ | -0.26 (-0.52%) | 49.435 | 49.095 | 1,690,760 |
| IGSB | 52.32▼ | -0.06 (-0.11%) | 52.38 | 52.265 | 2,081,974 |
| IH | 1.73▲ | +0.0073 (+0.42%) | 1.76 | 1.70 | 9,934 |
| IHDG | 48.82▼ | -0.74 (-1.49%) | 49.3599 | 48.77 | 144,026 |
| IHI | 49.93▼ | -0.57 (-1.13%) | 50.72 | 49.885 | 2,160,469 |
| IIGD | 24.555▼ | -0.0303 (-0.12%) | 24.56 | 24.53 | 2,386 |
| III | 4.12▲ | +0.01 (+0.24%) | 4.245 | 4.085 | 200,309 |
| IIIN | 25.73▼ | -0.67 (-2.54%) | 26.55 | 25.48 | 183,548 |
| IIM | 11.95▼ | -0.12 (-0.99%) | 12.1387 | 11.95 | 152,121 |
| IINN | 0.4775▲ | +0.0095 (+2.03%) | 0.4795 | 0.45 | 192,053 |
| ILLR | 0.269▼ | -0.0007 (-0.26%) | 0.3095 | 0.2526 | 1,010,935 |
| ILS | 19.8509▼ | -0.0191 (-0.10%) | 19.87 | 19.84 | 8,213 |
| ILTB | 48.53▼ | -0.27 (-0.55%) | 48.68 | 48.395 | 29,962 |
| IMAX | 35.24▼ | -1.27 (-3.48%) | 37.5099 | 34.865 | 2,251,151 |
| IMCC | 0.2849▼ | -0.005 (-1.72%) | 0.299 | 0.2573 | 549,479 |
| IMCR | 28.52▲ | +0.36 (+1.28%) | 28.75 | 27.88 | 461,325 |
| IMMP | 0.4612▲ | +0.025 (+5.73%) | 0.4699 | 0.4419 | 1,002,255 |
| IMNN | 2.80 | +0.00 (+0.00%) | 2.95 | 2.76 | 55,957 |
| IMTB | 43.575▼ | -0.10 (-0.23%) | 43.63 | 43.4401 | 66,838 |
| IMTE | 0.534▲ | +0.0188 (+3.65%) | 0.5571 | 0.5151 | 9,271 |
| IMVP | 20.93▼ | -0.4749 (-2.22%) | 21.40 | 20.89 | 28,874 |
| INAB | 1.61▲ | +0.11 (+7.33%) | 1.61 | 1.49 | 76,634 |
| INBS | 2.50▲ | +0.09 (+3.73%) | 2.60 | 2.45 | 37,652 |
| INDL | 44.50▼ | -0.92 (-2.03%) | 45.12 | 44.3301 | 43,058 |
| INDO | 3.46▲ | +0.23 (+7.12%) | 3.54 | 3.18 | 924,098 |
| INDY | 43.1034▼ | -0.4666 (-1.07%) | 43.4075 | 42.93 | 113,457 |
| INFY | 12.24▼ | -0.24 (-1.92%) | 12.475 | 12.19 | 11,152,747 |
| INGR | 106.88▼ | -3.55 (-3.21%) | 110.69 | 106.20 | 1,579,041 |
| INHD | 1.76▲ | +1.683 (+2,185.71%) | 1.9299 | 1.57 | 769,129 |
| INLX | 7.00 | +0.00 (+0.00%) | 7.00 | 7.00 | 0 |
| INM | 0.7483▲ | +0.0338 (+4.73%) | 0.78 | 0.7184 | 5,604 |
| INO | 1.14▲ | +0.04 (+3.64%) | 1.15 | 1.10 | 1,388,897 |
| INR | 17.35▲ | +1.16 (+7.16%) | 17.37 | 16.32 | 615,712 |
| INSE | 7.00▼ | -0.23 (-3.18%) | 7.44 | 6.95 | 82,572 |
| INSM | 140.01▲ | +6.75 (+5.07%) | 141.27 | 133.46 | 1,848,414 |
| INSP | 54.84▼ | -1.86 (-3.28%) | 57.91 | 53.43 | 1,502,862 |
| INTA | 23.67▲ | +0.17 (+0.72%) | 24.37 | 23.2501 | 792,627 |
| INTR | 7.21▼ | -0.31 (-4.12%) | 7.61 | 7.17 | 2,510,395 |