Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAIC | 1.05▼ | -0.08 (-7.08%) | 1.20 | 1.05 | 120,542 |
| DAIO | 2.35▼ | -0.01 (-0.42%) | 2.45 | 2.31 | 18,624 |
| DAK | 29.3239▼ | -0.0682 (-0.23%) | 29.3239 | 29.3239 | 10 |
| DAL | 83.42▲ | +3.27 (+4.08%) | 84.07 | 82.24 | 7,511,225 |
| DALI | 27.1392▲ | +0.1308 (+0.48%) | 27.31 | 27.1392 | 630 |
| DAN | 22.89▼ | -0.22 (-0.95%) | 23.755 | 22.20 | 2,222,062 |
| DAPP | 13.59▼ | -0.58 (-4.09%) | 14.38 | 13.515 | 4,083,381 |
| DAR | 54.02▼ | -1.71 (-3.07%) | 55.46 | 53.59 | 2,379,114 |
| DARE | 0.655▼ | -0.0446 (-6.38%) | 0.739 | 0.646 | 204,434 |
| DARP | 51.965▼ | -1.507 (-2.82%) | 53.66 | 51.965 | 197,900 |
| DASH | 190.07▲ | +11.08 (+6.19%) | 191.02 | 177.00 | 6,212,092 |
| DAVA | 1.58▲ | +0.02 (+1.28%) | 1.71 | 1.56 | 369,494 |
| DAVE | 321.88▲ | +5.09 (+1.61%) | 341.7699 | 318.00 | 457,314 |
| DAX | 44.86▲ | +0.347 (+0.78%) | 45.09 | 44.76 | 17,000 |
| DB | 34.09▲ | +0.45 (+1.34%) | 34.405 | 33.92 | 2,390,519 |
| DBA | 26.80▼ | -0.09 (-0.33%) | 27.025 | 26.79 | 1,429,359 |
| DBAW | 46.64▲ | +0.25 (+0.54%) | 47.06 | 46.57 | 162,700 |
| DBB | 25.07▲ | +0.24 (+0.97%) | 25.18 | 24.97 | 150,300 |
| DBD | 56.05▲ | +1.00 (+1.82%) | 56.4339 | 54.215 | 689,243 |
| DBEF | 54.82▲ | +0.08 (+0.15%) | 55.13 | 54.7264 | 1,121,076 |
| DBEM | 35.84▲ | +0.09 (+0.25%) | 36.38 | 35.84 | 2,900 |
| DBEZ | 61.101▲ | +0.228 (+0.37%) | 61.27 | 61.101 | 1,900 |
| DBGI | 0.5597▼ | -0.1453 (-20.61%) | 0.6628 | 0.5528 | 813,864 |
| DBJP | 111.72▲ | +0.32 (+0.29%) | 112.87 | 111.67 | 106,900 |
| DBL | 13.53▼ | -0.05 (-0.37%) | 13.60 | 13.47 | 357,559 |
| DBP | 88.06▲ | +1.58 (+1.83%) | 88.73 | 87.86 | 18,600 |
| DBVT | 9.05▼ | -0.44 (-4.64%) | 9.61 | 8.93 | 207,358 |
| DC | 5.25▲ | +0.18 (+3.55%) | 5.425 | 5.17 | 1,174,231 |
| DCGO | 0.214▼ | -0.0329 (-13.33%) | 0.2598 | 0.2085 | 1,409,134 |
| DCH | 4.64▼ | -0.14 (-2.93%) | 4.90 | 4.63 | 4,795,551 |
| DCI | 85.33▲ | +2.37 (+2.86%) | 86.29 | 83.7447 | 751,715 |
| DCO | 163.65▲ | +3.37 (+2.10%) | 165.22 | 153.14 | 126,443 |
| DCOY | 1.035▼ | -0.035 (-3.27%) | 1.0801 | 1.03 | 30,120 |
| DCRE | 50.87▼ | -0.19 (-0.37%) | 50.89 | 50.83 | 18,277 |
| DCTH | 14.29▲ | +0.25 (+1.78%) | 14.615 | 14.03 | 364,892 |
| DCX | 1.13▼ | -0.05 (-4.24%) | 1.2582 | 1.10 | 45,386 |
| DDC | 0.133▼ | -0.0038 (-2.78%) | 0.1365 | 0.126 | 2,653,612 |
| DDD | 2.66▼ | -0.12 (-4.32%) | 2.84 | 2.63 | 2,818,059 |
| DDL | 1.92▲ | +0.04 (+2.13%) | 1.94 | 1.89 | 168,300 |
| DDOG | 216.10▼ | -19.17 (-8.15%) | 236.3915 | 215.73 | 4,637,662 |
| DE | 667.60▼ | -7.88 (-1.17%) | 679.23 | 658.99 | 1,346,129 |
| DEA | 22.67▲ | +0.34 (+1.52%) | 22.75 | 22.31 | 553,802 |
| DECK | 85.00▲ | +3.01 (+3.67%) | 85.33 | 82.03 | 2,910,626 |
| DECO | 53.892▼ | -2.386 (-4.24%) | 55.05 | 53.88 | 1,700 |
| DEFT | 0.3506▼ | -0.0155 (-4.23%) | 0.3949 | 0.3505 | 1,666,490 |
| DEHP | 36.70▲ | +0.07 (+0.19%) | 37.53 | 36.68 | 46,200 |
| DEI | 10.13 | +0.00 (+0.00%) | 10.34 | 10.13 | 1,821,509 |
| DELL | 392.78▼ | -31.52 (-7.43%) | 424.13 | 391.29 | 6,603,546 |
| DEM | 52.71▼ | -0.09 (-0.17%) | 53.30 | 52.71 | 196,671 |
| DEMZ | 47.4081▼ | -0.0294 (-0.06%) | 47.99 | 47.4081 | 2,154 |
| DEPW | 20.32▼ | -0.54 (-2.59%) | 21.01 | 20.32 | 2,400 |
| DERM | 4.79▼ | -0.38 (-7.35%) | 5.37 | 4.78 | 142,615 |
| DETX | 1.48▼ | -0.045 (-2.95%) | 1.60 | 1.40 | 26,215 |
| DEXC | 71.82▼ | -0.077 (-0.11%) | 73.474 | 71.82 | 16,000 |
| DFAC | 44.80▼ | -0.09 (-0.20%) | 45.3951 | 44.7845 | 1,676,436 |
| DFAE | 36.05▲ | +0.06 (+0.17%) | 36.705 | 36.02 | 2,719,905 |
| DFAI | 41.53▲ | +0.14 (+0.34%) | 41.79 | 41.505 | 2,504,767 |
| DFAU | 52.12▼ | -0.14 (-0.27%) | 52.875 | 52.065 | 439,094 |
| DFAW | 82.84▼ | -0.11 (-0.13%) | 83.979 | 82.84 | 136,900 |
| DFAX | 35.88▲ | +0.06 (+0.17%) | 36.30 | 35.8601 | 1,015,310 |
| DFDV | 3.02▼ | -0.28 (-8.48%) | 3.33 | 3.01 | 1,521,290 |
| DFE | 75.31▲ | +0.78 (+1.05%) | 75.43 | 75.23 | 1,400 |
| DFEM | 36.49▲ | +0.05 (+0.14%) | 37.14 | 36.46 | 1,514,909 |
| DFEN | 51.32▲ | +3.46 (+7.23%) | 51.9299 | 49.33 | 359,436 |
| DFEV | 39.57▼ | -0.11 (-0.28%) | 40.48 | 39.54 | 351,273 |
| DFH | 10.95▲ | +1.16 (+11.85%) | 10.99 | 9.89 | 1,666,307 |
| DFII | 12.8418▼ | -0.2192 (-1.68%) | 13.04 | 12.8418 | 9,847 |
| DFIV | 56.42▲ | +0.07 (+0.12%) | 56.70 | 56.3087 | 1,333,588 |
| DFJ | 110.88▲ | +0.05 (+0.05%) | 111.32 | 110.80 | 5,700 |
| DFNS | 3.41▼ | -0.18 (-5.01%) | 3.71 | 3.40 | 165,258 |
| DFP | 18.94▲ | +0.09 (+0.48%) | 19.10 | 18.9011 | 111,751 |
| DFSC | 0.58▼ | -0.0901 (-13.45%) | 0.7123 | 0.5102 | 157,496 |
| DFSE | 44.031▼ | -0.029 (-0.07%) | 45.04 | 44.03 | 43,400 |
| DFSI | 45.31▲ | +0.24 (+0.53%) | 45.62 | 45.15 | 65,100 |
| DFSU | 47.54▲ | +0.045 (+0.09%) | 48.12 | 47.54 | 108,700 |
| DFTT | 28.3848▼ | -0.7163 (-2.46%) | 28.42 | 28.3848 | 253 |
| DFTX | 32.47▼ | -3.86 (-10.62%) | 36.84 | 31.61 | 3,643,832 |
| DFUS | 82.03▼ | -0.40 (-0.49%) | 83.33 | 81.995 | 828,018 |
| DGIN | 35.054▲ | +0.672 (+1.95%) | 35.50 | 34.991 | 4,900 |
| DGRE | 36.987▲ | +0.002 (+0.01%) | 39.185 | 36.987 | 22,600 |
| DGS | 58.68▲ | +0.10 (+0.17%) | 59.28 | 58.68 | 63,200 |
| DGXX | 2.125▼ | -0.095 (-4.28%) | 2.31 | 2.05 | 2,121,916 |
| DHF | 2.26 | +0.00 (+0.00%) | 2.27 | 2.24 | 793,162 |
| DIEM | 39.6542▲ | +0.1092 (+0.28%) | 40.29 | 39.6542 | 19,382 |
| DIM | 86.209▲ | +0.6134 (+0.72%) | 86.46 | 86.19 | 1,476 |
| DIOD | 79.72▼ | -0.41 (-0.51%) | 85.00 | 79.37 | 432,555 |
| DISK | 27.17▼ | -1.46 (-5.10%) | 28.79 | 27.11 | 212,394 |
| DIT | 61.41▼ | -1.09 (-1.74%) | 61.41 | 61.41 | 358 |
| DIVI | 42.50▲ | +0.13 (+0.31%) | 42.70 | 42.4143 | 218,689 |
| DJCO | 619.68▼ | -9.43 (-1.50%) | 647.69 | 618.95 | 48,163 |
| DJT | 5.66▲ | +0.07 (+1.25%) | 6.045 | 5.6219 | 5,905,135 |
| DK | 70.19▼ | -3.38 (-4.59%) | 73.63 | 70.0002 | 1,133,893 |
| DKI | 1.48▼ | -0.05 (-3.27%) | 1.58 | 1.43 | 110,746 |
| DKNG | 21.81▲ | +0.90 (+4.30%) | 22.07 | 20.67 | 11,948,981 |
| DLCU | 48.776▼ | -0.2465 (-0.50%) | 49.35 | 48.776 | 4,093 |
| DLHC | 3.65▲ | +0.02 (+0.55%) | 3.70 | 3.65 | 4,764 |
| DLLL | 16.11▼ | -2.81 (-14.85%) | 18.97 | 16.0501 | 973,182 |
| DLO | 13.24▲ | +0.28 (+2.16%) | 13.58 | 13.06 | 3,289,211 |
| DLPN | 0.9501▲ | +0.0001 (+0.01%) | 1.00 | 0.95 | 9,482 |
| DLR | 175.95▼ | -4.75 (-2.63%) | 180.22 | 173.78 | 3,306,316 |