MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jan 07, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FLR 44.40 -0.46 (-1.03%) 44.90 43.84 2,581,990
FLRN 30.74 -0.01 (-0.03%) 30.75 30.74 615,094
FLRT 47.26 +0.01 (+0.02%) 47.29 47.24 70,100
FLSA 31.28 -0.495 (-1.56%) 31.37 31.17 3,700
FLSP 26.72 -0.164 (-0.61%) 27.00 26.72 53,600
FLTR 25.49 +0.00 (+0.00%) 25.50 25.48 575,620
FLUD 25.00 -0.005 (-0.02%) 25.01 25.00 5,500
FLUX 1.57 -0.01 (-0.63%) 1.61 1.54 125,000
FLX 3.19 -0.01 (-0.31%) 3.20 3.11 118,800
FLXR 39.66 +0.005 (+0.01%) 39.695 39.65 257,600
FMAO 24.05 -0.34 (-1.39%) 24.195 23.545 26,836
FMBH 39.13 -0.23 (-0.58%) 39.51 38.75 84,159
FMC 14.62 -0.23 (-1.55%) 15.03 14.32 3,661,000
FMCE 26.969 -0.103 (-0.38%) 26.969 26.969 100
FMED 28.015 +0.445 (+1.61%) 28.10 27.876 14,900
FMF 47.27 -0.37 (-0.78%) 47.5499 47.2499 15,883
FMFC 0.361 -0.035 (-8.84%) 0.41 0.35 385,600
FMKT 22.385 -0.282 (-1.24%) 22.58 22.36 18,965
FMN 11.11 -0.02 (-0.18%) 11.16 11.11 61,100
FMNB 13.19 -0.31 (-2.30%) 13.52 13.13 257,962
FMQQ 14.114 -0.1417 (-0.99%) 14.15 14.114 1,511
FMS 22.85 -0.82 (-3.46%) 23.20 22.81 500,800
FMST 2.36 +0.07 (+3.06%) 2.45 2.31 211,300
FNF 55.81 -0.78 (-1.38%) 56.50 55.59 1,228,600
FNGG 207.152 +3.0136 (+1.48%) 209.5388 204.53 6,596
FNGR 1.28 -0.06 (-4.48%) 1.35 1.27 171,300
FNWB 9.41 +0.12 (+1.29%) 9.675 9.35 49,373
FNWD 33.98 -0.08 (-0.23%) 34.40 33.61 8,103
FOA 22.07 -0.45 (-2.00%) 22.50 21.90 92,291
FOPC 25.605 +0.005 (+0.02%) 25.62 25.605 600
FOR 24.64 -0.62 (-2.45%) 25.48 24.2301 237,792
FORA 2.14 +0.01 (+0.47%) 2.14 2.14 427
FOUR 65.59 -0.29 (-0.44%) 66.69 64.25 1,507,604
FOXX 4.25 -0.01 (-0.23%) 4.50 4.20 22,700
FOXY 27.24 +0.04 (+0.15%) 27.315 27.13 8,600
FPE 18.27 +0.02 (+0.11%) 18.2899 18.25 1,945,925
FPH 5.66 -0.09 (-1.57%) 5.856 5.64 141,300
FPI 9.98 -0.09 (-0.89%) 10.086 9.795 459,500
FPWR 32.786 -0.398 (-1.20%) 32.888 32.786 1,600
FRA 11.92 +0.07 (+0.59%) 11.93 11.86 311,300
FRAF 50.04 +0.80 (+1.62%) 50.27 47.95 93,200
FRD 19.41 -0.72 (-3.58%) 19.92 19.21 14,700
FRDD 19.274 +0.084 (+0.44%) 19.274 19.274 100
FREL 26.89 -0.26 (-0.96%) 27.32 26.885 239,600
FRHC 132.91 -0.40 (-0.30%) 136.642 131.00 210,700
FRI 27.42 -0.15 (-0.54%) 27.72 27.415 26,297
FRMI 8.54 -0.96 (-10.11%) 9.39 8.37 10,029,800
FRO 23.67 +2.06 (+9.53%) 23.815 22.72 5,512,115
FROG 62.96 +3.78 (+6.39%) 63.33 59.06 2,203,553
FRPH 23.20 +0.06 (+0.26%) 23.40 22.9654 49,218
FRSH 11.93 +0.16 (+1.36%) 11.95 11.74 4,467,305
FRSX 1.40 -0.02 (-1.41%) 1.49 1.37 38,559
FSBW 40.57 -0.26 (-0.64%) 40.87 40.57 5,744
FSEC 44.25 +0.06 (+0.14%) 44.283 44.08 130,500
FSI 6.48 -0.33 (-4.85%) 6.92 6.48 40,700
FSIG 19.21 +0.05 (+0.26%) 19.21 19.17 1,259,927
FSK 14.20 -0.42 (-2.87%) 14.67 14.14 3,833,100
FSLY 10.53 +0.46 (+4.57%) 10.67 10.10 2,853,900
FSP 0.89 -0.0219 (-2.40%) 0.92 0.89 288,100
FSTA 48.64 -0.49 (-1.00%) 49.18 48.63 194,352
FSV 154.28 -0.86 (-0.55%) 155.8201 153.595 126,936
FTBD 49.67 +0.032 (+0.06%) 49.75 49.611 9,600
FTCA 7.35 +0.005 (+0.07%) 7.37 7.35 194,900
FTCB 21.26 +0.03 (+0.14%) 21.27 21.23 2,093,700
FTEK 1.62 +0.00 (+0.00%) 1.63 1.57 101,340
FTEL 0.4495 +0.0415 (+10.17%) 0.4497 0.364 1,765,058
FTFT 0.82 +0.0033 (+0.40%) 0.87 0.82 21,700
FTGC 23.575 -0.175 (-0.74%) 23.66 23.525 423,400
FTHM 1.14 +0.1401 (+14.01%) 1.17 0.9605 348,315
FTHY 14.05 +0.00 (+0.00%) 14.08 14.00 54,200
FTLF 15.52 -0.61 (-3.78%) 16.13 15.49 30,347
FTMH 11.67 +0.035 (+0.30%) 11.74 11.64 163,900
FTNT 80.02 +1.58 (+2.01%) 80.8599 78.35 6,870,646
FTNY 7.89 +0.01 (+0.13%) 7.905 7.85 57,000
FTPA 8.675 +0.0159 (+0.18%) 8.69 8.675 44,185
FTRB 25.425 +0.005 (+0.02%) 25.46 25.42 476,200
FTSM 59.97 +0.02 (+0.03%) 59.98 59.96 735,100
FTXG 20.448 -0.296 (-1.43%) 20.70 20.43 10,500
FTXN 27.93 -0.341 (-1.21%) 28.39 27.90 10,400
FUBO 2.50 +0.00 (+0.00%) 2.52 2.42 13,176,300
FUFU 3.02 -0.02 (-0.66%) 3.09 2.92 59,000
FULC 9.98 -0.01 (-0.10%) 10.45 9.77 1,001,000
FUN 15.10 -0.18 (-1.18%) 15.4548 14.91 1,668,461
FUNC 36.82 -0.60 (-1.60%) 37.36 36.52 13,148
FUSE 1.80 +0.10 (+5.88%) 1.858 1.71 57,103
FUSI 50.365 +0.026 (+0.05%) 50.365 50.365 200
FUTY 54.35 -1.27 (-2.28%) 55.70 54.20 402,900
FVRR 19.73 -0.18 (-0.90%) 20.1699 19.5501 746,284
FWRG 15.25 -0.65 (-4.09%) 15.91 15.19 1,290,413
FXED 17.92 -0.08 (-0.44%) 18.02 17.85 5,800
FXG 59.695 -0.675 (-1.12%) 60.40 59.695 36,295
FXN 16.375 -0.215 (-1.30%) 16.65 16.3156 500,324
FXU 44.46 -0.81 (-1.79%) 45.39 44.36 254,421
FXY 58.60 -0.05 (-0.09%) 58.76 58.60 65,300
GABC 39.30 -0.43 (-1.08%) 39.73 39.11 84,641
GAIA 3.53 +0.11 (+3.22%) 3.5886 3.28 82,074
GAIN 13.74 -0.17 (-1.22%) 13.96 13.67 187,000
GALT 3.54 +0.09 (+2.61%) 3.67 3.45 456,800
GAMB 5.26 -0.24 (-4.36%) 5.4821 5.25 418,341
GAME 0.46 -0.014 (-2.95%) 0.493 0.454 1,010,100