Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPDN | 0.9117▲ | +0.0172 (+1.92%) | 0.9265 | 0.87 | 59,069 |
| IPI | 35.19▼ | -4.09 (-10.41%) | 37.13 | 34.95 | 496,071 |
| IPST | 0.3906▼ | -0.0584 (-13.01%) | 0.5084 | 0.3411 | 3,111,259 |
| IPW | 1.15▲ | +0.05 (+4.55%) | 1.33 | 1.06 | 5,970,751 |
| IPWR | 3.48▲ | +0.18 (+5.45%) | 3.75 | 3.35 | 150,291 |
| IPX | 32.88▼ | -0.53 (-1.59%) | 34.44 | 32.50 | 198,829 |
| IQ | 1.41▲ | +0.01 (+0.71%) | 1.47 | 1.405 | 6,003,355 |
| IQI | 9.90▲ | +0.07 (+0.71%) | 9.97 | 9.85 | 139,908 |
| IQST | 1.61▼ | -0.04 (-2.42%) | 1.74 | 1.55 | 195,571 |
| IR | 85.80▲ | +2.13 (+2.55%) | 87.24 | 84.53 | 5,947,181 |
| IRIX | 1.06▲ | +0.02 (+1.92%) | 1.06 | 1.02 | 107,111 |
| IRMD | 93.71▲ | +1.83 (+1.99%) | 94.51 | 92.865 | 82,861 |
| IRT | 16.15▲ | +0.49 (+3.13%) | 16.185 | 15.72 | 1,737,727 |
| IRTC | 125.32▲ | +2.71 (+2.21%) | 128.12 | 124.59 | 389,984 |
| IRVH | 19.94▲ | +0.06 (+0.30%) | 19.94 | 19.91 | 901 |
| ISD | 13.41▲ | +0.08 (+0.60%) | 13.42 | 13.3582 | 110,657 |
| ISPC | 0.1365▲ | +0.02 (+17.17%) | 0.1972 | 0.1305 | 595,789,725 |
| ISPR | 1.87▼ | -0.02 (-1.06%) | 1.95 | 1.83 | 29,914 |
| ISRG | 469.21▲ | +11.13 (+2.43%) | 474.28 | 463.02 | 2,696,965 |
| ISSC | 21.97▲ | +0.61 (+2.86%) | 22.8979 | 21.60 | 537,345 |
| ISTB | 48.61▲ | +0.11 (+0.23%) | 48.63 | 48.585 | 334,381 |
| ISUL | 24.7447▲ | +1.1239 (+4.76%) | 25.33 | 24.45 | 58,989 |
| IT | 154.62▼ | -0.91 (-0.59%) | 157.945 | 152.79 | 1,073,547 |
| ITOC | 0.3174▲ | +0.0021 (+0.67%) | 0.319 | 0.31 | 37,906 |
| ITRG | 3.13▲ | +0.08 (+2.62%) | 3.25 | 3.12 | 3,064,518 |
| ITW | 272.26▲ | +6.65 (+2.50%) | 274.095 | 267.30 | 1,029,888 |
| IVA | 5.67▲ | +0.04 (+0.71%) | 5.79 | 5.645 | 446,889 |
| IVDA | 0.285▼ | -0.014 (-4.68%) | 0.3056 | 0.28 | 800,221 |
| IVOL | 18.58▲ | +0.075 (+0.41%) | 18.625 | 18.555 | 112,767 |
| IVZ | 24.81▲ | +0.80 (+3.33%) | 25.09 | 24.44 | 6,056,793 |
| IXJ | 95.80▲ | +1.58 (+1.68%) | 95.96 | 94.96 | 55,710 |
| IYE | 58.31▼ | -1.74 (-2.90%) | 58.475 | 56.70 | 2,095,381 |
| IYH | 62.65▲ | +0.92 (+1.49%) | 62.78 | 62.06 | 581,963 |
| IYK | 70.24▲ | +0.64 (+0.92%) | 70.29 | 69.39 | 186,760 |
| IZM | 0.4053▲ | +0.0022 (+0.55%) | 0.4298 | 0.4053 | 123,354 |
| J | 128.93▲ | +2.68 (+2.12%) | 129.50 | 127.70 | 733,327 |
| JABS | 50.098▲ | +0.048 (+0.10%) | 50.22 | 49.991 | 6,125 |
| JACK | 12.98▲ | +0.62 (+5.02%) | 13.16 | 12.58 | 805,034 |
| JAGX | 0.396▼ | -0.0191 (-4.60%) | 0.44 | 0.396 | 580,091 |
| JBDI | 0.601▲ | +0.0018 (+0.30%) | 0.615 | 0.601 | 4,292 |
| JBI | 5.54▲ | +0.30 (+5.73%) | 5.64 | 5.41 | 1,607,875 |
| JBND | 54.05▲ | +0.21 (+0.39%) | 54.11 | 54.0239 | 2,170,237 |
| JBTM | 132.23▲ | +3.65 (+2.84%) | 134.7099 | 130.71 | 390,082 |
| JELD | 1.28▲ | +0.07 (+5.79%) | 1.37 | 1.24 | 2,869,051 |
| JENA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| JFB | 5.52▲ | +0.14 (+2.60%) | 5.70 | 5.42 | 176,236 |
| JFIN | 4.67▼ | -0.03 (-0.64%) | 4.87 | 4.565 | 50,247 |
| JFU | 2.86▼ | -0.115 (-3.87%) | 2.98 | 2.83 | 7,518 |
| JG | 7.17 | +0.00 (+0.00%) | 7.27 | 6.6901 | 568 |
| JHMB | 22.22▲ | +0.06 (+0.27%) | 22.35 | 22.21 | 21,913 |
| JHMU | 26.2809▲ | +0.0809 (+0.31%) | 26.2809 | 26.24 | 6,918 |
| JHX | 21.75▲ | +1.67 (+8.32%) | 22.25 | 20.45 | 11,706,335 |
| JILL | 12.66▲ | +0.47 (+3.86%) | 13.0599 | 12.37 | 45,034 |
| JJSF | 80.53▲ | +0.93 (+1.17%) | 81.35 | 79.62 | 197,122 |
| JKHY | 154.06▼ | -0.09 (-0.06%) | 154.79 | 152.74 | 857,315 |
| JKS | 21.36▲ | +0.02 (+0.09%) | 22.12 | 21.275 | 1,457,459 |
| JMHI | 50.23▲ | +0.25 (+0.50%) | 50.26 | 50.15 | 14,240 |
| JMIA | 8.16▲ | +0.45 (+5.84%) | 8.4299 | 7.91 | 4,124,391 |
| JMM | 5.95 | +0.00 (+0.00%) | 5.95 | 5.95 | 0 |
| JMSI | 50.29▲ | +0.12 (+0.24%) | 50.41 | 50.2115 | 18,135 |
| JNJ | 234.18▼ | -0.36 (-0.15%) | 235.54 | 232.04 | 8,830,656 |
| JOB | 0.2386▼ | -0.0028 (-1.16%) | 0.2442 | 0.2371 | 105,203 |
| JOBY | 9.22 | +0.00 (+0.00%) | 9.89 | 9.20 | 24,875,896 |
| JOF | 11.24▲ | +0.13 (+1.17%) | 11.30 | 11.13 | 154,307 |
| JOJO | 15.7489▲ | +0.1189 (+0.76%) | 15.7489 | 15.73 | 167 |
| JPC | 7.90▲ | +0.04 (+0.51%) | 7.95 | 7.90 | 1,188,850 |
| JPST | 50.56▲ | +0.04 (+0.08%) | 50.58 | 50.54 | 6,490,542 |
| JQC | 4.85▲ | +0.04 (+0.83%) | 4.86 | 4.81 | 1,004,632 |
| JRVR | 6.49▲ | +0.04 (+0.62%) | 6.59 | 6.435 | 272,101 |
| JSCP | 47.44▲ | +0.105 (+0.22%) | 47.47 | 47.405 | 191,429 |
| JSI | 51.96▲ | +0.08 (+0.15%) | 52.0154 | 51.96 | 128,970 |
| JSPR | 1.02▲ | +0.0541 (+5.60%) | 1.05 | 0.9633 | 455,676 |
| JUNS | 0.4372▲ | +0.0384 (+9.63%) | 0.50 | 0.4096 | 354,671 |
| JXN | 109.69▲ | +3.57 (+3.36%) | 110.78 | 107.185 | 422,730 |
| JZ | 0.8201▼ | -0.0354 (-4.14%) | 0.9348 | 0.81 | 68,549 |
| JZXN | 0.9801▼ | -0.0399 (-3.91%) | 1.05 | 0.95 | 30,560 |
| KALA | 0.1989▲ | +0.0078 (+4.08%) | 0.2052 | 0.1875 | 1,690,862 |
| KAPA | 0.6116▲ | +0.0001 (+0.02%) | 0.6277 | 0.6001 | 51,355 |
| KBAB | 12.1311▲ | +0.3753 (+3.19%) | 12.53 | 12.1311 | 8,496 |
| KBDU | 25.9033▲ | +0.4245 (+1.67%) | 26.15 | 25.76 | 3,752 |
| KBH | 54.28▲ | +2.35 (+4.53%) | 55.45 | 53.25 | 1,136,582 |
| KBON | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 164 |
| KBR | 36.42▼ | -0.27 (-0.74%) | 37.56 | 36.07 | 1,113,193 |
| KBSX | 1.275▲ | +0.0251 (+2.01%) | 1.275 | 1.25 | 1,301 |
| KBUF | 29.0451▲ | +0.1897 (+0.66%) | 29.0451 | 29.0451 | 4 |
| KCCA | 15.00▲ | +0.07 (+0.47%) | 15.00 | 14.91 | 32,782 |
| KDP | 26.53▲ | +0.49 (+1.88%) | 26.625 | 26.00 | 11,318,972 |
| KDRN | 23.315▲ | +0.045 (+0.19%) | 23.315 | 23.315 | 4 |
| KEP | 15.79▲ | +0.53 (+3.47%) | 16.19 | 15.72 | 937,562 |
| KEQU | 36.70▲ | +1.71 (+4.89%) | 36.70 | 34.705 | 7,379 |
| KG | 11.62▲ | +0.67 (+6.12%) | 11.63 | 10.88 | 20,188 |
| KHC | 22.47▼ | -0.12 (-0.53%) | 22.725 | 22.4041 | 12,766,925 |
| KIDS | 16.75▲ | +0.22 (+1.33%) | 17.185 | 16.45 | 201,211 |
| KIO | 11.18▲ | +0.07 (+0.63%) | 11.22 | 11.13 | 165,740 |
| KITT | 0.4051▼ | -0.1029 (-20.26%) | 0.45 | 0.4011 | 5,853,212 |
| KLAR | 15.06▲ | +0.39 (+2.66%) | 15.50 | 14.94 | 7,976,871 |
| KLIP | 26.79▲ | +0.097 (+0.36%) | 26.81 | 26.66 | 22,579 |
| KLRS | 6.32▼ | -0.27 (-4.10%) | 6.68 | 6.105 | 105,975 |
| KLTR | 1.17▲ | +0.04 (+3.54%) | 1.18 | 1.13 | 408,594 |
| KLXE | 2.28▼ | -0.11 (-4.60%) | 2.34 | 2.15 | 257,904 |