Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSPI | 7.41▲ | +0.05 (+0.68%) | 7.41 | 7.35 | 4,444 |
| CSQ | 20.10▲ | +0.24 (+1.21%) | 20.12 | 19.86 | 168,431 |
| CSQR | 15.28▲ | +0.94 (+6.56%) | 15.46 | 14.25 | 2,339,691 |
| CSSD | 24.59▼ | -0.04 (-0.16%) | 24.595 | 24.5499 | 11,218 |
| CSTE | 2.47▲ | +0.12 (+5.11%) | 2.47 | 2.30 | 51,403 |
| CSTL | 34.51▲ | +1.21 (+3.63%) | 34.66 | 33.19 | 295,138 |
| CSTM | 24.56▲ | +1.15 (+4.91%) | 24.58 | 23.69 | 2,546,447 |
| CSW | 300.65▲ | +1.83 (+0.61%) | 304.55 | 294.16 | 136,360 |
| CSWC | 22.79▲ | +0.38 (+1.70%) | 22.83 | 22.51 | 297,828 |
| CTBI | 70.06▼ | -0.46 (-0.65%) | 70.97 | 69.749 | 104,362 |
| CTEC | 51.694▲ | +1.50 (+2.99%) | 51.93 | 51.50 | 2,500 |
| CTEV | 22.65▲ | +1.11 (+5.15%) | 23.04 | 20.97 | 316,420 |
| CTGO | 15.02▲ | +0.82 (+5.77%) | 15.09 | 14.24 | 373,550 |
| CTM | 0.5137▲ | +0.0127 (+2.53%) | 0.5266 | 0.49 | 483,632 |
| CTMX | 2.31▲ | +0.085 (+3.82%) | 2.36 | 2.16 | 3,732,078 |
| CTNM | 8.99▲ | +0.85 (+10.44%) | 9.12 | 8.02 | 642,511 |
| CTNT | 2.09▼ | -0.09 (-4.13%) | 2.199 | 2.06 | 48,020 |
| CTO | 19.45▼ | -0.19 (-0.97%) | 19.685 | 19.44 | 362,882 |
| CTOR | 0.611▲ | +0.0153 (+2.57%) | 0.6455 | 0.571 | 133,935 |
| CTRE | 36.14▼ | -0.84 (-2.27%) | 37.3452 | 35.995 | 2,162,122 |
| CTRI | 20.64▲ | +0.51 (+2.53%) | 20.67 | 20.00 | 1,190,803 |
| CTRM | 1.54▼ | -0.03 (-1.91%) | 1.565 | 1.51 | 43,590 |
| CTRN | 45.35▲ | +0.83 (+1.86%) | 45.63 | 43.58 | 117,409 |
| CTS | 59.22▲ | +5.30 (+9.83%) | 59.96 | 55.51 | 358,140 |
| CTSO | 4.85▲ | +0.38 (+8.50%) | 4.85 | 4.20 | 41,323 |
| CTVA | 11.63▼ | -0.32 (-2.68%) | 12.115 | 11.62 | 16,408,045 |
| CTW | 1.71▼ | -0.03 (-1.72%) | 1.71 | 1.50 | 5,223 |
| CTXR | 0.5015▲ | +0.0522 (+11.62%) | 0.525 | 0.4075 | 525,537 |
| CUE | 18.32▼ | -0.13 (-0.70%) | 18.82 | 17.739 | 115,062 |
| CULP | 3.60▲ | +0.06 (+1.69%) | 3.60 | 3.5461 | 15,793 |
| CUPR | 1.85▲ | +0.05 (+2.78%) | 1.87 | 1.65 | 274,937 |
| CURB | 28.22▼ | -0.21 (-0.74%) | 28.61 | 28.18 | 1,763,236 |
| CURI | 2.80▲ | +0.01 (+0.36%) | 2.84 | 2.76 | 810,739 |
| CURR | 2.48▲ | +0.21 (+9.25%) | 2.70 | 2.27 | 413,773 |
| CURV | 2.11▲ | +0.11 (+5.50%) | 2.121 | 1.99 | 145,404 |
| CUT | 28.23▲ | +0.23 (+0.82%) | 28.26 | 28.17 | 1,200 |
| CUVL | 5.02▲ | +0.06 (+1.21%) | 5.04 | 4.95 | 3,200 |
| CVCO | 539.21▲ | +7.68 (+1.44%) | 541.255 | 523.695 | 89,185 |
| CVEO | 30.45▲ | +1.55 (+5.36%) | 30.55 | 29.01 | 147,125 |
| CVGI | 3.05▲ | +0.20 (+7.02%) | 3.0899 | 2.785 | 238,004 |
| CVIE | 81.476▲ | +0.861 (+1.07%) | 81.59 | 80.855 | 11,500 |
| CVKD | 0.9423▲ | +0.0323 (+3.55%) | 0.9898 | 0.86 | 60,380 |
| CVLC | 94.96▲ | +0.6963 (+0.74%) | 95.199 | 94.345 | 24,842 |
| CVLG | 29.93▲ | +0.90 (+3.10%) | 30.18 | 28.745 | 233,082 |
| CVM | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.46 | 117,638 |
| CVNA | 59.23▲ | +2.62 (+4.63%) | 59.41 | 56.57 | 9,655,623 |
| CVNY | 16.32▲ | +0.564 (+3.58%) | 16.425 | 15.80 | 9,000 |
| CVR | 9.76▼ | -0.06 (-0.61%) | 10.30 | 9.60 | 1,700 |
| CVRX | 1.415▼ | -0.035 (-2.41%) | 1.49 | 1.35 | 447,301 |
| CVU | 5.00▲ | +0.23 (+4.82%) | 5.015 | 4.75 | 52,128 |
| CVV | 4.05▲ | +0.14 (+3.58%) | 4.10 | 3.89 | 49,688 |
| CVY | 29.00▼ | -0.06 (-0.21%) | 29.0599 | 28.985 | 770 |
| CW | 476.94▲ | +0.40 (+0.08%) | 479.07 | 472.55 | 332,030 |
| CWB | 96.32▲ | +1.17 (+1.23%) | 96.4309 | 95.30 | 568,986 |
| CWBC | 25.94▼ | -0.17 (-0.65%) | 26.44 | 25.7864 | 170,419 |
| CWCO | 27.11▼ | -0.13 (-0.48%) | 27.35 | 26.945 | 68,180 |
| CWD | 0.4094▲ | +0.029 (+7.62%) | 0.4198 | 0.3801 | 63,738 |
| CWEB | 16.21▼ | -0.09 (-0.55%) | 16.215 | 15.8725 | 495,327 |
| CWH | 4.47▲ | +0.20 (+4.68%) | 4.62 | 4.27 | 1,679,402 |
| CWI | 39.67▲ | +0.33 (+0.84%) | 39.70 | 39.36 | 503,851 |
| CWK | 12.07▲ | +0.17 (+1.43%) | 12.16 | 11.75 | 3,128,082 |
| CWS | 67.296▼ | -0.324 (-0.48%) | 67.65 | 67.14 | 4,100 |
| CWY | 13.15▲ | +0.07 (+0.54%) | 13.17 | 13.06 | 6,400 |
| CXAI | 1.75▼ | -0.01 (-0.57%) | 1.84 | 1.75 | 20,206 |
| CXDO | 5.90▲ | +0.04 (+0.68%) | 5.92 | 5.82 | 167,148 |
| CXII | 10.3995▲ | +0.0595 (+0.58%) | 10.40 | 10.3995 | 1,926 |
| CXRN | 15.375▼ | -0.36 (-2.29%) | 15.58 | 15.375 | 2,700 |
| CXSE | 31.97▼ | -0.3334 (-1.03%) | 32.02 | 31.86 | 36,600 |
| CXW | 30.80▲ | +0.93 (+3.11%) | 30.87 | 29.89 | 1,193,228 |
| CYAB | 0.1323▼ | -0.0003 (-0.23%) | 0.1419 | 0.1279 | 1,478,912 |
| CYCU | 2.29▲ | +0.09 (+4.09%) | 2.32 | 2.14 | 80,524 |
| CYD | 23.41▲ | +0.13 (+0.56%) | 23.615 | 23.1734 | 109,262 |
| CYH | 2.84▼ | -0.10 (-3.40%) | 3.02 | 2.76 | 1,944,639 |
| CYN | 0.4141▲ | +0.0272 (+7.03%) | 0.4362 | 0.381 | 186,133 |
| CYTK | 61.52▲ | +0.79 (+1.30%) | 61.83 | 60.47 | 1,147,811 |
| CZR | 28.85▼ | -0.14 (-0.48%) | 29.04 | 28.81 | 6,270,851 |
| DABS | 49.755▼ | -0.035 (-0.07%) | 49.796 | 49.74 | 11,631 |
| DACL | 24.915▼ | -0.02 (-0.08%) | 24.92 | 24.915 | 744 |
| DADS | 18.615▲ | +0.19 (+1.03%) | 18.615 | 18.615 | 200 |
| DAIC | 1.07▲ | +0.03 (+2.88%) | 1.14 | 1.05 | 163,822 |
| DAIO | 2.44▼ | -0.06 (-2.40%) | 2.565 | 2.44 | 3,047 |
| DAK | 30.071▲ | +0.2085 (+0.70%) | 30.071 | 30.071 | 19 |
| DAL | 81.45▲ | +2.29 (+2.89%) | 81.675 | 78.49 | 6,620,963 |
| DALI | 27.2396▲ | +0.1682 (+0.62%) | 27.2396 | 27.15 | 3,192 |
| DAN | 27.20▲ | +0.15 (+0.55%) | 27.62 | 27.055 | 2,307,317 |
| DAPP | 15.38▲ | +0.56 (+3.78%) | 15.42 | 14.84 | 711,358 |
| DAR | 55.67▼ | -1.49 (-2.61%) | 57.31 | 55.51 | 2,016,400 |
| DARE | 0.663▲ | +0.0192 (+2.98%) | 0.6839 | 0.6431 | 51,278 |
| DARP | 55.97▲ | +1.169 (+2.13%) | 55.97 | 55.184 | 1,700 |
| DASH | 170.56▲ | +2.12 (+1.26%) | 174.865 | 165.50 | 6,856,025 |
| DAVA | 1.96▼ | -0.09 (-4.39%) | 2.04 | 1.95 | 129,205 |
| DAVE | 328.47▲ | +5.46 (+1.69%) | 332.68 | 322.07 | 207,649 |
| DAX | 44.15▲ | +0.24 (+0.55%) | 44.215 | 43.90 | 5,307 |
| DB | 32.12▲ | +0.19 (+0.60%) | 32.285 | 31.705 | 1,963,644 |
| DBA | 27.40▼ | -0.20 (-0.72%) | 27.605 | 27.38 | 841,834 |
| DBAW | 47.10▲ | +0.3865 (+0.83%) | 47.165 | 46.78 | 115,904 |
| DBB | 25.31▲ | +0.38 (+1.52%) | 25.32 | 25.06 | 110,071 |
| DBEF | 55.08▲ | +0.53 (+0.97%) | 55.09 | 54.68 | 581,397 |
| DBEM | 36.62▲ | +0.39 (+1.08%) | 36.69 | 36.40 | 10,000 |
| DBEU | 53.88▲ | +0.25 (+0.47%) | 54.04 | 53.61 | 67,200 |