Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FENG | 1.66 | +0.00 (+0.00%) | 1.67 | 1.66 | 3,312 |
| FENY | 30.85▼ | -1.08 (-3.38%) | 31.11 | 30.59 | 2,993,378 |
| FEPI | 44.71▲ | +1.24 (+2.85%) | 44.8399 | 44.29 | 209,476 |
| FER | 68.51▲ | +0.57 (+0.84%) | 69.23 | 68.43 | 1,570,855 |
| FERG | 235.56▲ | +5.48 (+2.38%) | 237.57 | 233.845 | 1,997,182 |
| FET | 51.24▼ | -1.72 (-3.25%) | 52.775 | 50.735 | 171,324 |
| FFAI | 0.3191▲ | +0.0191 (+6.37%) | 0.3757 | 0.3081 | 27,010,460 |
| FFC | 15.95▲ | +0.14 (+0.89%) | 16.03 | 15.84 | 106,627 |
| FFLS | 22.8231▲ | +0.3531 (+1.57%) | 22.84 | 22.82 | 7,127 |
| FGDL | 57.64▲ | +1.66 (+2.97%) | 58.21 | 57.44 | 17,808 |
| FGI | 4.94▼ | -1.14 (-18.75%) | 5.93 | 4.9201 | 52,624 |
| FGL | 1.86▲ | +0.10 (+5.68%) | 1.9265 | 1.7504 | 123,755 |
| FGM | 65.216▲ | +0.8636 (+1.34%) | 65.53 | 64.58 | 3,817 |
| FGMC | 9.20▼ | -1.26 (-12.05%) | 10.59 | 9.0001 | 1,242,833 |
| FGNX | 6.58▲ | +0.17 (+2.65%) | 7.765 | 6.42 | 255,871 |
| FHTX | 4.11▼ | -0.07 (-1.67%) | 4.29 | 4.03 | 129,706 |
| FHYS | 23.1515▲ | +0.0365 (+0.16%) | 23.178 | 23.15 | 18,126 |
| FIAX | 17.625▲ | +0.005 (+0.03%) | 17.6581 | 17.62 | 8,313 |
| FIEE | 4.3631▼ | -0.0669 (-1.51%) | 4.9913 | 4.3631 | 4,363 |
| FIG | 18.51▼ | -0.03 (-0.16%) | 19.40 | 18.47 | 18,211,467 |
| FIGB | 42.91▲ | +0.02 (+0.05%) | 42.99 | 42.87 | 82,590 |
| FIGR | 28.99▲ | +1.06 (+3.80%) | 30.17 | 28.93 | 3,210,569 |
| FIGS | 12.42▲ | +0.46 (+3.85%) | 12.52 | 11.97 | 4,039,913 |
| FIIG | 20.755▲ | +0.02 (+0.10%) | 20.8098 | 20.75 | 56,471 |
| FINV | 5.00▼ | -0.03 (-0.60%) | 5.13 | 4.96 | 1,206,430 |
| FINX | 24.79▲ | +0.57 (+2.35%) | 25.23 | 24.77 | 46,574 |
| FIP | 4.98▲ | +0.16 (+3.32%) | 5.10 | 4.815 | 817,629 |
| FIS | 38.97▼ | -0.23 (-0.59%) | 40.15 | 38.80 | 6,548,687 |
| FISR | 25.565▲ | +0.02 (+0.08%) | 25.63 | 25.56 | 53,398 |
| FISV | 47.91▼ | -5.87 (-10.91%) | 50.6455 | 47.37 | 26,637,515 |
| FIVE | 193.92▼ | -4.57 (-2.30%) | 200.995 | 193.02 | 1,241,175 |
| FIVY | 24.5498▲ | +0.7971 (+3.36%) | 24.62 | 24.325 | 5,682 |
| FIXD | 43.68▲ | +0.0643 (+0.15%) | 43.7698 | 43.67 | 286,402 |
| FIXP | 19.885▲ | +0.01 (+0.05%) | 19.95 | 19.88 | 1,212 |
| FIXT | 37.67▲ | +0.0135 (+0.04%) | 37.72 | 37.64 | 26,859 |
| FIYY | 24.53 | +0.00 (+0.00%) | 24.53 | 24.53 | 8 |
| FJP | 77.58▲ | +2.0834 (+2.76%) | 78.22 | 77.25 | 4,885 |
| FKWL | 2.64▼ | -0.15 (-5.38%) | 2.82 | 2.63 | 101,344 |
| FLAU | 34.7385▼ | -0.2782 (-0.79%) | 35.09 | 34.71 | 4,564 |
| FLBR | 21.97▼ | -0.09 (-0.41%) | 22.555 | 21.945 | 67,196 |
| FLC | 16.78▲ | +0.05 (+0.30%) | 16.825 | 16.78 | 21,717 |
| FLCB | 21.37▲ | +0.02 (+0.09%) | 21.42 | 21.3646 | 202,452 |
| FLCG | 33.66▲ | +0.61 (+1.85%) | 33.799 | 33.595 | 33,282 |
| FLCH | 22.08▲ | +0.25 (+1.15%) | 22.12 | 22.03 | 24,097 |
| FLCO | 21.415▲ | +0.02 (+0.09%) | 21.454 | 21.41 | 59,664 |
| FLD | 0.6559▲ | +0.0739 (+12.70%) | 0.662 | 0.5841 | 1,304,226 |
| FLDB | 50.365▲ | +0.025 (+0.05%) | 50.41 | 50.32 | 5,612 |
| FLGB | 35.82▼ | -0.26 (-0.72%) | 36.10 | 35.77 | 395,351 |
| FLGR | 33.66▲ | +0.2909 (+0.87%) | 33.82 | 33.64 | 4,745 |
| FLGV | 20.235▲ | +0.015 (+0.07%) | 20.269 | 20.23 | 22,435 |
| FLIN | 35.28▲ | +0.66 (+1.91%) | 35.375 | 35.265 | 340,320 |
| FLLA | 27.505▼ | -0.015 (-0.05%) | 28.06 | 27.45 | 35,728 |
| FLMX | 38.52▲ | +0.02 (+0.05%) | 39.25 | 38.52 | 13,822 |
| FLN | 25.3689▼ | -0.1272 (-0.50%) | 26.08 | 25.3689 | 11,074 |
| FLNA | 1.21▼ | -0.04 (-3.20%) | 1.29 | 1.17 | 472,870 |
| FLNG | 30.27▼ | -1.01 (-3.23%) | 31.03 | 30.13 | 326,751 |
| FLNT | 2.61▼ | -0.07 (-2.61%) | 2.86 | 2.48 | 181,953 |
| FLO | 7.70▼ | -0.09 (-1.16%) | 8.05 | 7.69 | 5,497,631 |
| FLOC | 23.60▼ | -0.13 (-0.55%) | 23.675 | 22.9001 | 755,012 |
| FLTB | 50.26▲ | +0.02 (+0.04%) | 50.30 | 50.23 | 33,201 |
| FLUD | 24.99▲ | +0.02 (+0.08%) | 25.18 | 24.96 | 61,784 |
| FLUX | 0.88▲ | +0.0344 (+4.07%) | 0.91 | 0.88 | 75,626 |
| FLX | 2.23▲ | +0.02 (+0.90%) | 2.25 | 2.18 | 348,231 |
| FLXR | 39.17▲ | +0.045 (+0.12%) | 39.20 | 39.16 | 238,896 |
| FLY | 33.36▲ | +1.49 (+4.68%) | 34.88 | 32.98 | 7,074,939 |
| FLYW | 15.31▲ | +0.60 (+4.08%) | 15.51 | 14.79 | 2,487,988 |
| FLYX | 2.07▲ | +0.06 (+2.99%) | 2.14 | 2.04 | 239,562 |
| FMC | 11.51▼ | -0.34 (-2.87%) | 12.38 | 11.48 | 3,178,386 |
| FMF | 50.8577▼ | -0.2777 (-0.54%) | 51.03 | 50.69 | 19,052 |
| FMKT | 22.16▲ | +0.2859 (+1.31%) | 22.325 | 22.16 | 2,992 |
| FMQQ | 11.5418▲ | +0.2732 (+2.42%) | 11.645 | 11.5418 | 1,570 |
| FMST | 1.61▲ | +0.05 (+3.21%) | 1.65 | 1.5604 | 48,793 |
| FMTL | 36.7939▲ | +1.0393 (+2.91%) | 37.30 | 36.7939 | 6,907 |
| FMY | 11.6335▲ | +0.0285 (+0.25%) | 11.65 | 11.6335 | 1,285 |
| FN | 635.58▲ | +24.57 (+4.02%) | 650.91 | 625.0001 | 472,520 |
| FNDC | 50.18▲ | +0.49 (+0.99%) | 50.61 | 50.18 | 63,685 |
| FNF | 48.06▲ | +0.14 (+0.29%) | 48.89 | 48.00 | 963,548 |
| FNGR | 0.43▼ | -0.035 (-7.53%) | 0.5497 | 0.43 | 1,157,613 |
| FNUC | 1.90▼ | -0.02 (-1.04%) | 2.02 | 1.89 | 244,739 |
| FNV | 222.35▲ | +12.89 (+6.15%) | 223.52 | 217.00 | 1,622,737 |
| FOA | 19.95▼ | -0.29 (-1.43%) | 20.85 | 19.895 | 60,797 |
| FOF | 13.60▲ | +0.14 (+1.04%) | 13.74 | 13.60 | 48,217 |
| FORTY | 117.50 | +0.00 (+0.00%) | 122.00 | 117.50 | 256 |
| FOSL | 4.29▼ | -0.10 (-2.28%) | 4.6756 | 4.27 | 800,304 |
| FOUR | 39.94▼ | -1.24 (-3.01%) | 42.6572 | 39.79 | 1,816,199 |
| FOX | 49.955▼ | -8.965 (-15.22%) | 52.87 | 48.31 | 6,912,848 |
| FOXA | 54.76▼ | -11.09 (-16.84%) | 58.40 | 53.245 | 33,518,292 |
| FOXX | 3.36▲ | +0.21 (+6.67%) | 3.50 | 3.00 | 63,828 |
| FOXY | 28.9142▼ | -0.1258 (-0.43%) | 29.32 | 28.82 | 31,514 |
| FPE | 18.01▲ | +0.05 (+0.28%) | 18.02 | 17.995 | 1,177,046 |
| FPF | 17.93▲ | +0.01 (+0.06%) | 18.18 | 17.86 | 146,643 |
| FPI | 9.76▼ | -0.22 (-2.20%) | 10.10 | 9.75 | 458,215 |
| FPWR | 37.1381▲ | +0.0219 (+0.06%) | 37.3299 | 37.05 | 5,909 |
| FRA | 10.88▼ | -0.11 (-1.00%) | 11.01 | 10.86 | 117,737 |
| FRHC | 138.90▲ | +0.70 (+0.51%) | 140.00 | 133.00 | 312,715 |
| FRPT | 54.49▲ | +1.83 (+3.48%) | 55.5999 | 53.055 | 1,271,889 |
| FRSX | 1.62▲ | +0.05 (+3.18%) | 1.6693 | 1.53 | 164,502 |
| FSCO | 4.89▲ | +0.08 (+1.66%) | 4.96 | 4.8201 | 1,458,237 |
| FSEC | 43.95▲ | +0.12 (+0.27%) | 44.0439 | 43.90 | 298,685 |
| FSIG | 18.94▲ | +0.01 (+0.05%) | 18.96 | 18.93 | 253,480 |