Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTPA | 8.54▼ | -0.015 (-0.18%) | 8.55 | 8.53 | 52,255 |
| FTRB | 24.89▼ | -0.01 (-0.04%) | 24.89 | 24.86 | 652,401 |
| FTS | 55.35▲ | +0.28 (+0.51%) | 55.385 | 54.81 | 588,509 |
| FTSL | 44.78▲ | +0.01 (+0.02%) | 44.81 | 44.7601 | 161,036 |
| FTV | 60.25▲ | +0.75 (+1.26%) | 60.80 | 59.70 | 1,681,310 |
| FTW | 11.37▲ | +0.07 (+0.62%) | 11.47 | 11.29 | 75,837 |
| FTXL | 223.95▲ | +1.15 (+0.52%) | 224.16 | 220.96 | 115,428 |
| FTXO | 42.03▲ | +0.1342 (+0.32%) | 42.17 | 41.76 | 95,977 |
| FTXR | 44.3818▲ | +0.0352 (+0.08%) | 44.585 | 44.36 | 9,540 |
| FULT | 23.80▲ | +0.14 (+0.59%) | 23.85 | 23.57 | 1,448,748 |
| FUMB | 20.04▼ | -0.005 (-0.02%) | 20.05 | 20.03 | 18,132 |
| FUN | 16.13▼ | -0.46 (-2.77%) | 16.72 | 16.03 | 994,421 |
| FUNC | 42.745▼ | -0.425 (-0.98%) | 42.915 | 41.45 | 22,118 |
| FUSB | 16.49▼ | -0.02 (-0.12%) | 16.49 | 16.35 | 1,741 |
| FUSE | 0.7751▼ | -0.0135 (-1.71%) | 0.7935 | 0.7626 | 59,793 |
| FUSI | 50.54▼ | -0.025 (-0.05%) | 50.60 | 50.54 | 9,359 |
| FUTY | 56.15▲ | +0.22 (+0.39%) | 56.44 | 55.93 | 235,495 |
| FVR | 19.63▼ | -0.32 (-1.60%) | 20.085 | 19.59 | 120,014 |
| FVRR | 9.47▼ | -0.11 (-1.15%) | 9.59 | 9.38 | 354,288 |
| FWD | 129.34▲ | +0.56 (+0.43%) | 129.54 | 128.22 | 163,834 |
| FXED | 17.40▼ | -0.03 (-0.17%) | 17.475 | 17.38 | 5,874 |
| FXP | 20.0162▼ | -0.3562 (-1.75%) | 20.25 | 20.0162 | 2,107 |
| FXR | 88.84▲ | +0.405 (+0.46%) | 89.325 | 88.38 | 14,671 |
| FXU | 48.19▲ | +0.23 (+0.48%) | 48.3525 | 47.97 | 110,635 |
| GAIA | 1.56▲ | +0.02 (+1.30%) | 1.57 | 1.5101 | 28,810 |
| GATX | 178.49▼ | -0.76 (-0.42%) | 181.40 | 178.155 | 166,011 |
| GBAB | 13.84▲ | +0.02 (+0.14%) | 13.90 | 13.8145 | 80,142 |
| GBCI | 47.18▼ | -0.17 (-0.36%) | 47.76 | 47.13 | 865,364 |
| GBF | 102.5361▼ | -0.1239 (-0.12%) | 102.54 | 102.5361 | 868 |
| GBFH | 20.33▼ | -0.20 (-0.97%) | 20.87 | 20.30 | 70,041 |
| GBND | 49.90▼ | -0.09 (-0.18%) | 49.93 | 49.8601 | 12,818 |
| GBX | 46.24▲ | +0.08 (+0.17%) | 46.675 | 46.055 | 209,968 |
| GCAD | 52.9915▲ | +0.5415 (+1.03%) | 52.9915 | 52.685 | 5,100 |
| GCAL | 50.46▼ | -0.062 (-0.12%) | 50.51 | 50.435 | 24,090 |
| GCDT | 0.417▲ | +0.0395 (+10.46%) | 0.4744 | 0.37 | 2,941,012 |
| GCO | 34.55▲ | +0.92 (+2.74%) | 35.16 | 33.84 | 308,399 |
| GCOR | 40.71▼ | -0.06 (-0.15%) | 40.71 | 40.6501 | 88,789 |
| GCSH | 50.075▼ | -0.01 (-0.02%) | 50.08 | 50.075 | 1,755 |
| GCTK | 0.3211▼ | -0.0191 (-5.61%) | 0.3498 | 0.318 | 567,997 |
| GCTS | 1.88▲ | +0.04 (+2.17%) | 1.9999 | 1.83 | 3,440,816 |
| GCV | 4.58▼ | -0.04 (-0.87%) | 4.6622 | 4.575 | 27,599 |
| GDC | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.40 | 390,567 |
| GDEV | 10.99▲ | +0.19 (+1.76%) | 10.99 | 10.99 | 1,408 |
| GDHG | 1.30▼ | -0.01 (-0.76%) | 1.30 | 1.30 | 1,589 |
| GDL | 8.4021▲ | +0.0021 (+0.03%) | 8.43 | 8.4021 | 5,185 |
| GDO | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.15 | 12,739 |
| GE | 354.39▲ | +4.85 (+1.39%) | 356.39 | 350.00 | 3,034,519 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.20 | 2.15 | 3,581 |
| GELS | 0.5798▲ | +0.0322 (+5.88%) | 0.587 | 0.56 | 4,876 |
| GEMG | 8.4678▼ | -0.3926 (-4.43%) | 9.06 | 8.1726 | 11,979 |
| GENK | 1.97▼ | -0.01 (-0.51%) | 2.00 | 1.95 | 30,191 |
| GENM | 10.24▲ | +0.025 (+0.24%) | 10.25 | 10.2199 | 9,873 |
| GENT | 10.1852▼ | -0.0248 (-0.24%) | 10.19 | 10.17 | 6,345 |
| GEOS | 5.19▼ | -0.40 (-7.16%) | 5.5899 | 5.14 | 84,191 |
| GETY | 0.28▲ | +0.0138 (+5.18%) | 0.2863 | 0.2601 | 4,497,395 |
| GEV | 953.09▲ | +26.36 (+2.84%) | 959.87 | 922.00 | 2,231,601 |
| GEVG | 22.6673▲ | +1.2573 (+5.87%) | 22.86 | 21.43 | 15,642 |
| GF | 11.51▲ | +0.06 (+0.52%) | 11.73 | 11.41 | 35,439 |
| GFS | 45.67▼ | -0.25 (-0.54%) | 46.04 | 45.13 | 4,522,919 |
| GGAL | 43.91▼ | -0.29 (-0.66%) | 45.19 | 43.415 | 1,004,926 |
| GGB | 4.46▲ | +0.10 (+2.29%) | 4.475 | 4.39 | 7,597,801 |
| GGLL | 100.23▼ | -3.01 (-2.92%) | 102.98 | 99.21 | 602,850 |
| GGR | 2.65▼ | -0.03 (-1.12%) | 2.78 | 2.59 | 28,877 |
| GGT | 4.13▲ | +0.04 (+0.98%) | 4.13 | 4.10 | 266,839 |
| GHC | 1,163.24▼ | -15.38 (-1.30%) | 1,183.61 | 1,157.39 | 40,514 |
| GHG | 1.10▼ | -0.01 (-0.90%) | 1.125 | 1.10 | 5,941 |
| GHM | 91.86▼ | -1.34 (-1.44%) | 94.25 | 89.775 | 300,184 |
| GHY | 11.61▼ | -0.03 (-0.26%) | 11.64 | 11.5712 | 81,158 |
| GIAX | 15.96▼ | -0.01 (-0.06%) | 15.99 | 15.8712 | 58,641 |
| GIFT | 0.823▲ | +0.01 (+1.23%) | 0.83 | 0.7925 | 47,308 |
| GIGB | 45.18▼ | -0.01 (-0.02%) | 45.18 | 45.1099 | 49,301 |
| GIGL | 49.8442▲ | +0.0187 (+0.04%) | 49.8499 | 49.77 | 3,345 |
| GII | 75.37▲ | +0.43 (+0.57%) | 75.41 | 74.92 | 11,494 |
| GIII | 33.53▲ | +0.24 (+0.72%) | 33.755 | 33.05 | 403,692 |
| GILT | 10.17▲ | +0.05 (+0.49%) | 10.32 | 10.08 | 401,369 |
| GIPR | 0.4833▼ | -0.0487 (-9.15%) | 0.5523 | 0.4125 | 2,356,577 |
| GITS | 1.71▲ | +0.08 (+4.91%) | 1.78 | 1.59 | 93,437 |
| GL | 175.55▲ | +3.31 (+1.92%) | 176.05 | 171.535 | 465,251 |
| GLAS | 10.40▲ | +0.27 (+2.67%) | 10.45 | 10.02 | 423,378 |
| GLGG | 5.1786▼ | -0.0904 (-1.72%) | 5.21 | 4.81 | 297,772 |
| GLIX | 27.3116▼ | -0.0869 (-0.32%) | 27.4157 | 27.295 | 10,217 |
| GLL | 20.46▲ | +0.64 (+3.23%) | 20.555 | 20.13 | 2,501,053 |
| GLND | 1.40▼ | -0.09 (-6.04%) | 1.49 | 1.38 | 387,719 |
| GLO | 5.75 | +0.00 (+0.00%) | 5.80 | 5.74 | 103,591 |
| GLOO | 3.23▼ | -0.10 (-3.00%) | 3.409 | 3.19 | 124,715 |
| GLPI | 42.57▼ | -0.46 (-1.07%) | 43.05 | 42.55 | 2,266,226 |
| GLQ | 8.05 | +0.00 (+0.00%) | 8.06 | 8.0002 | 23,861 |
| GLRE | 15.40▼ | -0.08 (-0.52%) | 15.6501 | 15.2634 | 88,427 |
| GLRY | 39.85▲ | +0.21 (+0.53%) | 40.01 | 39.7801 | 17,469 |
| GLUE | 14.38▼ | -0.18 (-1.24%) | 14.6248 | 14.10 | 997,716 |
| GLV | 6.13▼ | -0.01 (-0.16%) | 6.16 | 6.13 | 32,063 |
| GLW | 152.78▲ | +5.62 (+3.82%) | 152.93 | 146.96 | 5,983,819 |
| GLWG | 13.74▲ | +0.89 (+6.93%) | 13.80 | 12.80 | 438,435 |
| GLXG | 1.07▼ | -0.07 (-6.14%) | 1.12 | 1.06 | 50,512 |
| GME | 17.97▼ | -0.12 (-0.66%) | 18.09 | 17.85 | 4,540,967 |
| GMEX | 1.07 | +0.00 (+0.00%) | 1.09 | 1.06 | 117,647 |
| GMEY | 22.92▲ | +0.003 (+0.01%) | 22.93 | 22.84 | 8,088 |
| GMHS | 0.7391▲ | +0.0651 (+9.66%) | 0.7516 | 0.69 | 36,428 |
| GMM | 2.60▲ | +0.11 (+4.42%) | 2.66 | 2.48 | 73,755 |
| GMNY | 49.525▼ | -0.0999 (-0.20%) | 49.58 | 49.525 | 6,595 |