Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBF | 21.27 | +0.00 (+0.00%) | 21.34 | 21.095 | 134,678 |
| EBIT | 39.5123▼ | -0.342 (-0.86%) | 39.5123 | 39.5123 | 12 |
| EBIZ | 28.12▼ | -0.58 (-2.02%) | 28.165 | 28.061 | 1,900 |
| EBMT | 22.46▲ | +0.11 (+0.49%) | 22.49 | 22.185 | 31,444 |
| EBS | 5.68▼ | -0.32 (-5.33%) | 6.04 | 5.605 | 1,173,892 |
| ECAT | 15.15▼ | -0.07 (-0.46%) | 15.26 | 15.12 | 450,909 |
| ECF | 12.57▲ | +0.10 (+0.80%) | 12.64 | 12.57 | 35,296 |
| ECG | 117.29▼ | -2.66 (-2.22%) | 122.18 | 116.66 | 357,007 |
| ECHX | 8.306▼ | -0.391 (-4.50%) | 8.44 | 8.145 | 14,700 |
| ECL | 272.21▼ | -5.90 (-2.12%) | 277.165 | 272.21 | 1,051,366 |
| ECNS | 28.57▼ | -0.23 (-0.80%) | 28.98 | 28.54 | 3,100 |
| ECVT | 10.25▲ | +0.13 (+1.28%) | 10.36 | 10.21 | 1,068,179 |
| ECX | 1.06▲ | +0.05 (+4.95%) | 1.06 | 0.993 | 497,545 |
| ED | 107.49▼ | -0.78 (-0.72%) | 108.76 | 106.83 | 1,619,002 |
| EDBL | 1.41▼ | -0.01 (-0.70%) | 1.42 | 1.395 | 63,700 |
| EDGF | 24.6398▼ | -0.0155 (-0.06%) | 24.6591 | 24.6398 | 27,528 |
| EDGQ | 27.3604▼ | -0.0449 (-0.16%) | 27.415 | 27.2901 | 7,090 |
| EDHL | 3.91▼ | -0.01 (-0.26%) | 4.15 | 3.70 | 50,635 |
| EDSA | 4.72▼ | -0.01 (-0.21%) | 5.10 | 4.72 | 32,143 |
| EDTK | 0.921▼ | -0.0284 (-2.99%) | 0.921 | 0.921 | 2,204 |
| EDUC | 1.31▼ | -0.03 (-2.24%) | 1.345 | 1.31 | 66,002 |
| EDV | 59.82▼ | -0.48 (-0.80%) | 60.47 | 59.37 | 2,507,921 |
| EDZ | 13.80▲ | +0.20 (+1.47%) | 13.88 | 13.50 | 172,300 |
| EEA | 10.96▼ | -0.13 (-1.17%) | 11.0099 | 10.92 | 8,866 |
| EEFT | 70.55▼ | -1.33 (-1.85%) | 72.03 | 69.94 | 653,425 |
| EES | 67.04▼ | -0.63 (-0.93%) | 67.44 | 66.85 | 7,200 |
| EEV | 10.3299▲ | +0.1099 (+1.08%) | 10.382 | 10.29 | 25,969 |
| EFC | 13.26▼ | -0.12 (-0.90%) | 13.405 | 13.26 | 1,034,321 |
| EFOI | 2.8502▲ | +0.0002 (+0.01%) | 2.9316 | 2.8399 | 4,401 |
| EFR | 10.45▼ | -0.01 (-0.10%) | 10.47 | 10.45 | 98,387 |
| EFRA | 34.9548▼ | -0.3199 (-0.91%) | 35.0701 | 34.945 | 1,668 |
| EFSC | 63.46▼ | -0.54 (-0.84%) | 63.94 | 62.82 | 197,620 |
| EFT | 10.59▼ | -0.02 (-0.19%) | 10.64 | 10.57 | 69,027 |
| EFU | 6.99▲ | +0.16 (+2.34%) | 7.00 | 6.88 | 13,000 |
| EFX | 168.09▼ | -3.53 (-2.06%) | 175.885 | 166.65 | 1,677,971 |
| EFZ | 22.60▲ | +0.26 (+1.16%) | 22.62 | 22.48 | 6,100 |
| EGAN | 5.105▼ | -0.105 (-2.02%) | 5.28 | 5.10 | 313,829 |
| EGBN | 27.33▼ | -0.42 (-1.51%) | 27.565 | 27.23 | 273,238 |
| EGG | 2.77▼ | -0.02 (-0.72%) | 2.79 | 2.63 | 2,426 |
| EGGQ | 54.615▲ | +0.157 (+0.29%) | 55.28 | 54.615 | 2,100 |
| EGGS | 37.036▲ | +0.159 (+0.43%) | 37.505 | 37.036 | 8,600 |
| EGGY | 35.19▲ | +0.03 (+0.09%) | 35.81 | 34.90 | 59,096 |
| EGHT | 1.78▼ | -0.06 (-3.26%) | 1.91 | 1.77 | 1,284,842 |
| EGP | 197.91▼ | -2.33 (-1.16%) | 201.20 | 197.09 | 459,901 |
| EH | 4.56▼ | -0.24 (-5.00%) | 4.82 | 4.55 | 622,027 |
| EHGO | 0.9638▼ | -0.0762 (-7.33%) | 1.05 | 0.94 | 280,619 |
| EHI | 5.66▼ | -0.03 (-0.53%) | 5.70 | 5.66 | 108,201 |
| EHLS | 25.7133▼ | -0.0318 (-0.12%) | 25.75 | 25.65 | 5,881 |
| EHTH | 0.9231▼ | -0.0526 (-5.39%) | 0.9999 | 0.92 | 244,497 |
| EIC | 10.09▲ | +0.05 (+0.50%) | 10.1599 | 10.03 | 183,680 |
| EIM | 9.40▼ | -0.04 (-0.42%) | 9.48 | 9.38 | 127,713 |
| EIX | 57.44▼ | -1.89 (-3.19%) | 59.96 | 57.39 | 4,954,163 |
| EJH | 1.18▼ | -0.04 (-3.28%) | 1.2405 | 1.12 | 35,609 |
| ELA | 13.95▼ | -0.11 (-0.78%) | 14.00 | 13.76 | 77,775 |
| ELAB | 4.62▼ | -0.23 (-4.74%) | 4.8946 | 4.60 | 29,677 |
| ELAN | 23.55▼ | -0.42 (-1.75%) | 23.96 | 23.495 | 3,881,137 |
| ELCV | 31.68▼ | -0.16 (-0.50%) | 31.94 | 31.6501 | 65,567 |
| ELDN | 2.82▼ | -0.11 (-3.75%) | 2.99 | 2.81 | 659,085 |
| ELFY | 40.7531▼ | -0.6869 (-1.66%) | 41.42 | 40.7531 | 12,072 |
| ELIL | 26.3124▲ | +0.0124 (+0.05%) | 27.00 | 26.16 | 115,482 |
| ELMD | 27.07▼ | -0.44 (-1.60%) | 27.9543 | 26.89 | 78,100 |
| ELOG | 0.676▲ | +0.0255 (+3.92%) | 0.77 | 0.6637 | 8,225 |
| ELOX | 16.57▲ | +0.40 (+2.47%) | 17.74 | 15.16 | 37,439 |
| ELS | 61.07▼ | -0.76 (-1.23%) | 61.82 | 60.835 | 1,174,370 |
| ELTK | 8.15 | +0.00 (+0.00%) | 8.15 | 8.15 | 0 |
| ELTX | 2.18▼ | -0.17 (-7.23%) | 2.375 | 2.17 | 457,400 |
| ELUT | 0.8001▼ | -0.0299 (-3.60%) | 0.9099 | 0.80 | 33,501 |
| ELVA | 6.78▼ | -0.37 (-5.17%) | 7.25 | 6.76 | 304,249 |
| ELVR | 57.17▲ | +0.84 (+1.49%) | 57.71 | 56.6773 | 52,120 |
| ELWT | 7.15▼ | -0.0616 (-0.85%) | 7.15 | 7.15 | 1,130 |
| EMA | 50.38▼ | -0.38 (-0.75%) | 50.84 | 50.26 | 627,826 |
| EMAT | 3.20▲ | +0.015 (+0.47%) | 3.325 | 3.17 | 534,895 |
| EMB | 94.17▼ | -0.19 (-0.20%) | 94.36 | 93.97 | 7,390,286 |
| EMBD | 23.39▼ | -0.068 (-0.29%) | 23.43 | 23.38 | 61,415 |
| EMBX | 50.84▼ | -0.10 (-0.20%) | 50.94 | 50.80 | 18,700 |
| EMCB | 65.64▼ | -0.01 (-0.02%) | 65.78 | 65.55 | 2,600 |
| EMD | 10.43▼ | -0.02 (-0.19%) | 10.46 | 10.39 | 66,351 |
| EME | 754.29▼ | -18.87 (-2.44%) | 774.39 | 754.03 | 268,973 |
| EMFI | 49.705▼ | -0.08 (-0.16%) | 49.80 | 49.68 | 716 |
| EMHC | 24.74▼ | -0.045 (-0.18%) | 24.78 | 24.69 | 99,788 |
| EMN | 68.34▼ | -2.05 (-2.91%) | 70.99 | 68.30 | 1,044,172 |
| EMNT | 98.635▼ | -0.025 (-0.03%) | 98.68 | 98.617 | 14,300 |
| EMOT | 26.1416▼ | -0.1793 (-0.68%) | 26.1416 | 26.1416 | 13 |
| EMQQ | 32.44▼ | -0.76 (-2.29%) | 32.96 | 32.42 | 51,500 |
| EMR | 150.34▼ | -1.81 (-1.19%) | 152.8799 | 150.30 | 2,040,443 |
| ENB | 50.15▼ | -0.33 (-0.65%) | 50.78 | 49.845 | 7,094,638 |
| ENHA | 1.62▲ | +0.06 (+3.85%) | 1.67 | 1.49 | 2,871,944 |
| ENLT | 76.17▼ | -1.34 (-1.73%) | 77.70 | 75.86 | 150,651 |
| ENLV | 1.04▼ | -0.07 (-6.31%) | 1.217 | 1.02 | 287,200 |
| ENOV | 19.03▼ | -0.95 (-4.75%) | 20.0175 | 18.86 | 1,867,373 |
| ENPH | 36.72▼ | -2.11 (-5.43%) | 39.54 | 36.30 | 5,172,509 |
| ENR | 20.20▼ | -0.80 (-3.81%) | 21.00 | 20.00 | 1,104,600 |
| ENRD | 4.25▼ | -0.04 (-0.93%) | 4.61 | 4.21 | 65,877 |
| ENS | 179.10▼ | -1.42 (-0.79%) | 181.695 | 178.40 | 496,200 |
| ENSG | 171.76▲ | +1.22 (+0.72%) | 171.95 | 167.29 | 660,797 |
| ENTG | 143.03▲ | +1.94 (+1.38%) | 143.11 | 139.40 | 1,449,049 |
| ENVA | 224.03▼ | -1.76 (-0.78%) | 225.745 | 222.36 | 187,075 |
| ENVB | 1.455▲ | +0.035 (+2.46%) | 1.48 | 1.40 | 29,791 |
| ENVX | 3.16▼ | -0.31 (-8.93%) | 3.44 | 3.16 | 8,367,318 |
| EOS | 21.37▼ | -0.20 (-0.93%) | 21.57 | 21.37 | 96,788 |