Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETO | 29.45▲ | +0.18 (+0.61%) | 29.61 | 29.35 | 20,391 |
| ETRL | 9.6402▲ | +0.6143 (+6.81%) | 9.9936 | 9.13 | 4,034 |
| ETS | 0.4727▼ | -0.0022 (-0.46%) | 0.4748 | 0.455 | 16,056 |
| ETSY | 55.65▲ | +1.19 (+2.19%) | 56.60 | 54.03 | 3,795,856 |
| ETY | 14.90▲ | +0.11 (+0.74%) | 14.93 | 14.79 | 191,757 |
| EU | 2.11▼ | -0.05 (-2.31%) | 2.20 | 2.065 | 3,371,116 |
| EUDA | 0.7873▼ | -0.0218 (-2.69%) | 0.87 | 0.7666 | 43,667 |
| EUFN | 35.90▲ | +0.55 (+1.56%) | 35.9765 | 35.56 | 1,065,590 |
| EUM | 18.52▼ | -0.32 (-1.70%) | 20.57 | 18.46 | 298,332 |
| EVAC | 10.07▲ | +0.02 (+0.20%) | 10.11 | 10.07 | 681 |
| EVAX | 3.11▼ | -0.01 (-0.32%) | 3.1753 | 3.0501 | 13,023 |
| EVER | 16.85▲ | +0.47 (+2.87%) | 17.20 | 16.165 | 855,547 |
| EVEX | 3.08▲ | +0.06 (+1.99%) | 3.19 | 3.035 | 873,609 |
| EVF | 5.08▲ | +0.04 (+0.79%) | 5.09 | 5.04 | 61,067 |
| EVG | 10.81 | +0.00 (+0.00%) | 10.915 | 10.795 | 20,597 |
| EVGN | 0.838▼ | -0.0094 (-1.11%) | 0.85 | 0.819 | 33,610 |
| EVGO | 2.515▼ | -0.165 (-6.16%) | 2.74 | 2.41 | 8,342,059 |
| EVH | 3.55▲ | +0.04 (+1.14%) | 3.695 | 3.50 | 3,481,985 |
| EVHY | 52.7772▲ | +0.1177 (+0.22%) | 52.81 | 52.7604 | 1,744 |
| EVI | 20.95▲ | +1.21 (+6.13%) | 21.38 | 19.07 | 33,835 |
| EVLN | 48.51▲ | +0.275 (+0.57%) | 48.52 | 48.28 | 65,805 |
| EVLV | 5.28▼ | -0.01 (-0.19%) | 5.435 | 5.26 | 1,911,669 |
| EVO | 3.27▲ | +0.21 (+6.86%) | 3.28 | 3.135 | 119,316 |
| EVR | 313.43▲ | +5.66 (+1.84%) | 317.41 | 308.82 | 425,960 |
| EVSB | 50.85▼ | -0.01 (-0.02%) | 50.86 | 50.84 | 10,570 |
| EVSD | 51.425▼ | -0.0196 (-0.04%) | 51.55 | 51.415 | 268,799 |
| EVTC | 29.36▲ | +0.53 (+1.84%) | 29.725 | 28.685 | 436,819 |
| EVTL | 4.12▲ | +0.09 (+2.23%) | 4.25 | 4.0441 | 645,187 |
| EVTV | 1.43▼ | -0.08 (-5.30%) | 1.575 | 1.43 | 515,662 |
| EVV | 9.69 | +0.00 (+0.00%) | 9.7286 | 9.65 | 407,573 |
| EWBC | 111.59▲ | +1.09 (+0.99%) | 111.91 | 110.23 | 780,640 |
| EWG | 42.10▲ | +0.53 (+1.27%) | 42.125 | 41.69 | 2,145,320 |
| EWI | 54.57▲ | +0.68 (+1.26%) | 54.68 | 54.13 | 799,363 |
| EWO | 36.27▲ | +0.40 (+1.12%) | 36.43 | 36.1706 | 17,755 |
| EWS | 27.77▼ | -0.09 (-0.32%) | 27.79 | 27.545 | 1,514,336 |
| EWV | 20.8309▼ | -0.9391 (-4.31%) | 21.66 | 20.73 | 37,820 |
| EXE | 105.88▼ | -2.11 (-1.95%) | 107.43 | 104.92 | 3,737,512 |
| EXEL | 41.69▲ | +0.95 (+2.33%) | 41.83 | 40.69 | 3,579,509 |
| EXFY | 1.02▲ | +0.0269 (+2.71%) | 1.05 | 1.00 | 1,201,793 |
| EXG | 9.45▲ | +0.05 (+0.53%) | 9.48 | 9.40 | 334,409 |
| EXLS | 32.23▲ | +0.30 (+0.94%) | 32.615 | 31.55 | 1,734,816 |
| EXOD | 12.16▲ | +1.33 (+12.28%) | 12.30 | 11.275 | 95,545 |
| EXOZ | 7.09▼ | -0.175 (-2.41%) | 8.0199 | 7.08 | 7,871 |
| EXP | 211.45▼ | -2.43 (-1.14%) | 213.99 | 210.31 | 340,576 |
| EXPD | 146.85▼ | -1.19 (-0.80%) | 148.9699 | 145.855 | 849,164 |
| EXPE | 221.73▲ | +6.59 (+3.06%) | 224.875 | 217.01 | 2,358,642 |
| EXPI | 6.84▼ | -0.18 (-2.56%) | 7.07 | 6.825 | 652,796 |
| EXTR | 14.44▲ | +0.25 (+1.76%) | 14.655 | 14.12 | 1,791,526 |
| EXUS | 25.9565▲ | +0.3513 (+1.37%) | 25.96 | 25.85 | 1,754 |
| EYE | 29.04▲ | +2.41 (+9.05%) | 30.00 | 26.03 | 2,293,858 |
| EZGO | 1.5676▲ | +0.0276 (+1.79%) | 1.5676 | 1.5304 | 1,570 |
| F | 12.81▲ | +0.11 (+0.87%) | 13.15 | 12.81 | 73,868,808 |
| FA | 12.22▲ | +0.39 (+3.30%) | 12.78 | 12.00 | 1,638,062 |
| FAI | 39.5832▲ | +1.1069 (+2.88%) | 39.79 | 39.04 | 14,393 |
| FALN | 27.33▲ | +0.10 (+0.37%) | 27.36 | 27.27 | 526,010 |
| FARM | 1.24▼ | -0.27 (-17.88%) | 1.35 | 1.24 | 2,638,473 |
| FAS | 135.19▲ | +2.28 (+1.72%) | 136.22 | 131.78 | 665,863 |
| FATN | 1.73▲ | +0.28 (+19.31%) | 1.95 | 1.53 | 612,338 |
| FBDC | 17.3917▲ | +0.2831 (+1.65%) | 17.41 | 17.1793 | 14,449 |
| FBGL | 0.4812▼ | -0.2984 (-38.28%) | 0.7779 | 0.4522 | 5,239,005 |
| FBIN | 50.84▼ | -0.54 (-1.05%) | 52.37 | 50.13 | 1,652,552 |
| FBIO | 3.10▲ | +0.04 (+1.31%) | 3.185 | 3.06 | 376,816 |
| FBIZ | 54.84▲ | +0.14 (+0.26%) | 55.64 | 54.78 | 21,126 |
| FBK | 54.14▲ | +0.04 (+0.07%) | 54.59 | 53.73 | 252,913 |
| FBL | 32.01▲ | +1.1444 (+3.71%) | 32.51 | 31.11 | 1,201,375 |
| FBP | 21.26▼ | -0.12 (-0.56%) | 21.52 | 21.24 | 1,712,022 |
| FBRT | 9.49▲ | +0.07 (+0.74%) | 9.545 | 9.41 | 903,415 |
| FBT | 204.65▲ | +3.49 (+1.73%) | 205.4932 | 201.20 | 66,057 |
| FBY | 11.89▲ | +0.16 (+1.36%) | 11.96 | 11.77 | 85,845 |
| FBYD | 8.18▲ | +0.76 (+10.24%) | 8.43 | 7.00 | 118,507 |
| FBYY | 16.65▲ | +0.16 (+0.97%) | 16.66 | 16.65 | 509 |
| FC | 12.79▲ | +0.03 (+0.24%) | 13.02 | 12.555 | 110,491 |
| FCAP | 53.00▲ | +1.32 (+2.55%) | 53.08 | 53.00 | 5,300 |
| FCCO | 28.90▲ | +0.20 (+0.70%) | 29.275 | 28.74 | 58,411 |
| FCF | 17.85▲ | +0.03 (+0.17%) | 17.95 | 17.78 | 687,041 |
| FCFY | 26.4946▲ | +0.077 (+0.29%) | 26.4946 | 26.4946 | 233 |
| FCHL | 0.2076▲ | +0.0019 (+0.92%) | 0.2199 | 0.2001 | 135,805 |
| FCN | 165.01▼ | -1.29 (-0.78%) | 167.00 | 163.345 | 316,152 |
| FCNCA | 1,972.87▼ | -0.3101 (-0.02%) | 1,977.9399 | 1,940.30 | 96,714 |
| FCOM | 73.42▲ | +0.64 (+0.88%) | 73.55 | 72.75 | 114,251 |
| FCT | 9.76▲ | +0.07 (+0.72%) | 9.80 | 9.68 | 223,092 |
| FDBC | 45.21 | +0.00 (+0.00%) | 45.77 | 44.535 | 5,279 |
| FDCF | 45.719▲ | +0.5537 (+1.23%) | 45.80 | 45.29 | 8,921 |
| FDFF | 32.9291▲ | +0.2604 (+0.80%) | 32.97 | 32.9291 | 1,585 |
| FDG | 120.96▲ | +1.67 (+1.40%) | 121.199 | 119.58 | 13,938 |
| FDHY | 49.26▲ | +0.06 (+0.12%) | 49.33 | 49.19 | 69,311 |
| FDIF | 34.902▲ | +0.4243 (+1.23%) | 34.9719 | 34.57 | 7,811 |
| FDIG | 37.4172▲ | +2.1972 (+6.24%) | 37.7899 | 35.92 | 33,430 |
| FDIS | 99.48▲ | +1.60 (+1.63%) | 99.71 | 98.3118 | 78,851 |
| FDMO | 83.89▲ | +0.87 (+1.05%) | 84.13 | 83.12 | 125,874 |
| FDN | 246.86▲ | +4.65 (+1.92%) | 247.715 | 242.78 | 840,322 |
| FDNI | 28.5162▲ | +0.3827 (+1.36%) | 28.58 | 28.12 | 2,991 |
| FDRR | 61.60▲ | +0.10 (+0.16%) | 61.73 | 61.48 | 13,915 |
| FDRS | 21.91▲ | +0.64 (+3.01%) | 21.91 | 21.74 | 9,421 |
| FDS | 225.40▲ | +2.53 (+1.14%) | 228.25 | 219.37 | 909,184 |
| FDSB | 14.96▲ | +0.05 (+0.34%) | 15.021 | 14.88 | 5,734 |
| FDTX | 38.94▲ | +0.8394 (+2.20%) | 39.0599 | 38.39 | 17,437 |
| FDUS | 18.60▲ | +0.51 (+2.82%) | 18.6799 | 18.05 | 405,814 |
| FEAM | 1.96▲ | +0.02 (+1.03%) | 2.0641 | 1.92 | 183,641 |
| FEAT | 19.5386▲ | +0.568 (+2.99%) | 19.63 | 18.9793 | 10,781 |