Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GEG | 2.45 | +0.00 (+0.00%) | 2.49 | 2.41 | 4,100 |
| GELS | 0.8313▼ | -0.0327 (-3.78%) | 0.8439 | 0.8001 | 4,717 |
| GEMI | 10.59▼ | -0.50 (-4.51%) | 11.24 | 10.48 | 1,349,100 |
| GEN | 26.96▲ | +0.42 (+1.58%) | 27.105 | 26.345 | 3,844,479 |
| GENT | 10.39▲ | +0.005 (+0.05%) | 10.39 | 10.3601 | 10,628 |
| GES | 16.78▼ | -0.02 (-0.12%) | 16.80 | 16.77 | 303,400 |
| GETY | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.28 | 1,121,300 |
| GEVO | 1.99 | +0.00 (+0.00%) | 2.03 | 1.94 | 2,684,753 |
| GFAI | 0.626▼ | -0.054 (-7.94%) | 0.70 | 0.62 | 459,600 |
| GFL | 42.50▲ | +0.29 (+0.69%) | 42.60 | 42.14 | 1,244,345 |
| GFR | 4.74▲ | +0.16 (+3.49%) | 4.74 | 4.47 | 201,462 |
| GGLS | 6.47▼ | -0.05 (-0.77%) | 6.515 | 6.42 | 7,751,800 |
| GGME | 58.07▼ | -0.25 (-0.43%) | 58.26 | 58.02 | 20,500 |
| GGOV | 48.735▼ | -0.03 (-0.06%) | 48.735 | 48.735 | 100 |
| GGR | 3.08▼ | -0.04 (-1.28%) | 3.21 | 3.08 | 5,300 |
| GHG | 1.69▼ | -0.05 (-2.87%) | 1.72 | 1.6301 | 34,293 |
| GIAX | 16.84▲ | +0.1048 (+0.63%) | 16.96 | 16.70 | 74,900 |
| GIBO | 2.10▲ | +0.10 (+5.00%) | 2.10 | 1.97 | 19,342 |
| GIGB | 46.395▲ | +0.115 (+0.25%) | 46.41 | 46.28 | 145,800 |
| GIGL | 51.095▲ | +0.0958 (+0.19%) | 51.13 | 51.01 | 1,700 |
| GIGM | 1.47▼ | -0.03 (-2.00%) | 1.58 | 1.46 | 31,765 |
| GII | 70.29▲ | +0.12 (+0.17%) | 70.55 | 70.16 | 63,196 |
| GILD | 121.10▲ | +0.43 (+0.36%) | 122.76 | 119.33 | 6,629,526 |
| GIND | 25.91▼ | -0.325 (-1.24%) | 25.97 | 25.86 | 34,200 |
| GIPR | 0.8341▲ | +0.0926 (+12.49%) | 0.86 | 0.7724 | 143,690 |
| GIS | 44.60▲ | +0.68 (+1.55%) | 44.68 | 43.38 | 8,690,899 |
| GITS | 0.797▲ | +0.003 (+0.38%) | 0.841 | 0.796 | 12,200 |
| GLDG | 1.37▲ | +0.04 (+3.01%) | 1.40 | 1.32 | 3,923,100 |
| GLDY | 16.76▲ | +0.09 (+0.54%) | 16.84 | 16.69 | 53,600 |
| GLE | 0.379▼ | -0.003 (-0.79%) | 0.403 | 0.37 | 100,900 |
| GLGG | 11.098▼ | -0.442 (-3.83%) | 12.09 | 10.97 | 34,900 |
| GLIX | 25.03▼ | -0.1044 (-0.42%) | 25.08 | 25.03 | 1,500 |
| GLMD | 0.833▼ | -0.0169 (-1.99%) | 0.88 | 0.8301 | 46,991 |
| GLTO | 20.50▲ | +0.13 (+0.64%) | 21.3588 | 19.84 | 13,784 |
| GLXG | 1.76▼ | -0.05 (-2.76%) | 1.775 | 1.715 | 3,600 |
| GLXY | 24.94▼ | -0.56 (-2.20%) | 26.24 | 24.8814 | 3,514,788 |
| GME | 21.23▼ | -0.19 (-0.89%) | 21.73 | 21.05 | 5,027,200 |
| GMEY | 35.808▼ | -0.1937 (-0.54%) | 36.10 | 35.60 | 2,800 |
| GMGI | 0.675▲ | +0.043 (+6.80%) | 0.70 | 0.58 | 320,600 |
| GMHS | 0.978▼ | -0.052 (-5.05%) | 1.02 | 0.972 | 4,200 |
| GMMA | 21.41▲ | +0.1088 (+0.51%) | 21.41 | 21.37 | 400 |
| GMMF | 100.31▲ | +0.02 (+0.02%) | 100.32 | 100.301 | 7,600 |
| GMOC | 50.03▲ | +0.005 (+0.01%) | 50.04 | 50.029 | 32,500 |
| GNE | 14.25▲ | +0.07 (+0.49%) | 14.36 | 14.19 | 80,100 |
| GNLN | 1.56 | +0.00 (+0.00%) | 1.59 | 1.48 | 26,900 |
| GNLX | 2.80▲ | +0.08 (+2.94%) | 2.90 | 2.75 | 818,231 |
| GNPX | 2.20▲ | +0.20 (+10.00%) | 2.59 | 1.95 | 3,325,230 |
| GNRC | 152.78▲ | +3.99 (+2.68%) | 153.30 | 148.44 | 1,015,041 |
| GNS | 0.635▼ | -0.006 (-0.94%) | 0.657 | 0.63 | 450,800 |
| GNSS | 2.12▲ | +0.01 (+0.47%) | 2.13 | 2.065 | 78,637 |
| GNTA | 1.42▼ | -0.02 (-1.39%) | 1.42 | 1.3723 | 76,904 |
| GO | 9.55 | +0.00 (+0.00%) | 9.69 | 9.32 | 1,833,436 |
| GOCO | 2.38▲ | +0.02 (+0.85%) | 2.515 | 2.28 | 50,792 |
| GOGO | 5.24▲ | +0.16 (+3.15%) | 5.255 | 5.005 | 1,892,636 |
| GOSS | 2.50 | +0.00 (+0.00%) | 2.61 | 2.41 | 3,403,198 |
| GOTU | 2.43▼ | -0.11 (-4.33%) | 2.57 | 2.43 | 537,743 |
| GOVI | 27.67▲ | +0.09 (+0.33%) | 27.68 | 27.54 | 1,667,500 |
| GOVX | 0.166▼ | -0.0188 (-10.17%) | 0.173 | 0.155 | 4,664,500 |
| GP | 1.24▲ | +0.419 (+51.04%) | 1.55 | 1.03 | 77,175,500 |
| GPC | 128.34▲ | +1.61 (+1.27%) | 128.50 | 125.95 | 1,518,584 |
| GPI | 402.65▲ | +1.68 (+0.42%) | 405.03 | 396.30 | 145,300 |
| GPK | 15.97▲ | +0.16 (+1.01%) | 16.11 | 15.57 | 4,730,400 |
| GPMT | 2.25▼ | -0.03 (-1.32%) | 2.33 | 2.25 | 166,300 |
| GPN | 79.52▲ | +0.83 (+1.05%) | 79.89 | 78.1201 | 2,533,493 |
| GPOR | 174.05▼ | -5.44 (-3.03%) | 182.055 | 173.43 | 277,872 |
| GPRK | 7.15▼ | -0.01 (-0.14%) | 7.25 | 7.11 | 467,000 |
| GPRO | 1.46▼ | -0.02 (-1.35%) | 1.50 | 1.44 | 2,030,106 |
| GPTY | 43.0483▲ | +0.4683 (+1.10%) | 43.14 | 42.5366 | 32,249 |
| GQGU | 24.453▲ | +0.0385 (+0.16%) | 24.54 | 24.453 | 17,000 |
| GQRE | 60.0906▲ | +0.1024 (+0.17%) | 60.29 | 60.04 | 10,147 |
| GRAB | 4.85▼ | -0.03 (-0.61%) | 4.97 | 4.83 | 37,901,433 |
| GREE | 1.62▲ | +0.02 (+1.25%) | 1.63 | 1.53 | 119,000 |
| GRI | 0.225▼ | -0.059 (-20.77%) | 0.2759 | 0.19 | 5,022,710 |
| GRNB | 24.36 | +0.00 (+0.00%) | 24.39 | 24.33 | 12,600 |
| GRND | 13.22▲ | +0.02 (+0.15%) | 13.34 | 13.08 | 1,653,100 |
| GRNT | 4.33▼ | -0.04 (-0.92%) | 4.405 | 4.31 | 505,529 |
| GROV | 1.23▼ | -0.01 (-0.81%) | 1.26 | 1.23 | 5,325 |
| GRPN | 16.49▼ | -0.12 (-0.72%) | 17.30 | 16.26 | 917,900 |
| GRRR | 12.70▼ | -0.36 (-2.76%) | 13.50 | 12.67 | 482,223 |
| GRWG | 1.57▼ | -0.02 (-1.26%) | 1.62 | 1.5525 | 388,982 |
| GSBD | 9.16▼ | -0.04 (-0.43%) | 9.29 | 9.16 | 1,316,300 |
| GSHR | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 108 |
| GSIG | 47.675▼ | -0.01 (-0.02%) | 47.677 | 47.675 | 800 |
| GSIW | 0.139▼ | -0.0002 (-0.14%) | 0.1391 | 0.132 | 156,084 |
| GSOL | 9.96▼ | -0.14 (-1.39%) | 10.32 | 9.91 | 381,665 |
| GSUN | 1.39▲ | +0.06 (+4.51%) | 1.42 | 1.17 | 126,652 |
| GTE | 4.39▲ | +0.10 (+2.33%) | 4.49 | 4.30 | 476,200 |
| GTEC | 0.987▼ | -0.073 (-6.89%) | 1.18 | 0.93 | 1,155,600 |
| GTEN | 10.28▲ | +0.0133 (+0.13%) | 10.285 | 10.28 | 1,952 |
| GTIM | 1.21▼ | -0.02 (-1.63%) | 1.27 | 1.19 | 33,245 |
| GTLB | 35.39▼ | -0.16 (-0.45%) | 35.93 | 35.10 | 4,037,293 |
| GTN | 4.43▼ | -0.01 (-0.23%) | 4.52 | 4.37 | 1,190,100 |
| GTO | 47.58▲ | +0.09 (+0.19%) | 47.625 | 47.495 | 289,100 |
| GUSH | 22.20▼ | -0.38 (-1.68%) | 22.95 | 22.05 | 851,900 |
| GV | 1.25▲ | +0.01 (+0.81%) | 1.26 | 1.21 | 25,867 |
| GVH | 1.325▼ | -0.055 (-3.99%) | 1.41 | 1.32 | 114,508 |
| GWAV | 4.58▼ | -0.507 (-9.97%) | 5.08 | 4.51 | 41,200 |
| GWH | 1.91▲ | +0.03 (+1.60%) | 2.00 | 1.83 | 862,156 |
| GWRE | 185.19▲ | +4.78 (+2.65%) | 187.6499 | 183.115 | 1,419,374 |
| GWRS | 8.50▲ | +0.09 (+1.07%) | 8.53 | 8.35 | 80,618 |