Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCT | 4.65▲ | +0.07 (+1.53%) | 4.74 | 4.62 | 670,085 |
| CRDF | 1.96▼ | -0.04 (-2.00%) | 2.10 | 1.95 | 850,800 |
| CRDL | 0.965▼ | -0.0315 (-3.16%) | 1.035 | 0.96 | 499,345 |
| CRDO | 134.73▼ | -7.15 (-5.04%) | 157.86 | 133.48 | 9,424,465 |
| CRDT | 23.35 | +0.00 (+0.00%) | 23.44 | 23.32 | 6,700 |
| CRE | 0.40▼ | -0.017 (-4.08%) | 0.4359 | 0.3915 | 19,004 |
| CRED | 20.4986▼ | -0.1268 (-0.61%) | 20.4986 | 20.4986 | 49 |
| CREV | 1.53▼ | -0.25 (-14.04%) | 1.8348 | 1.53 | 40,018 |
| CREX | 2.73▼ | -0.18 (-6.19%) | 3.00 | 2.69 | 75,241 |
| CRF | 7.73▼ | -0.08 (-1.02%) | 7.92 | 7.72 | 997,400 |
| CRGO | 2.81▼ | -0.07 (-2.43%) | 3.06 | 2.80 | 92,759 |
| CRH | 108.37▼ | -1.78 (-1.62%) | 111.94 | 108.17 | 4,505,593 |
| CRI | 29.40▲ | +0.79 (+2.76%) | 29.99 | 28.52 | 1,070,300 |
| CRIS | 1.08▼ | -0.05 (-4.42%) | 1.21 | 1.08 | 138,362 |
| CRL | 162.08▲ | +0.44 (+0.27%) | 165.48 | 160.71 | 579,400 |
| CRM | 225.37▼ | -2.51 (-1.10%) | 231.07 | 223.30 | 7,513,200 |
| CRMD | 9.72▼ | -0.31 (-3.09%) | 10.24 | 9.54 | 3,075,292 |
| CRMG | 10.132▼ | -0.238 (-2.30%) | 10.65 | 9.947 | 169,600 |
| CRML | 7.23▼ | -0.82 (-10.19%) | 8.47 | 7.20 | 7,474,835 |
| CRMT | 18.38▲ | +0.19 (+1.04%) | 19.51 | 18.35 | 161,431 |
| CRNC | 10.10▲ | +2.18 (+27.53%) | 12.02 | 10.01 | 11,524,400 |
| CRNT | 1.89▼ | -0.08 (-4.06%) | 2.05 | 1.89 | 790,410 |
| CRON | 2.30▼ | -0.06 (-2.54%) | 2.42 | 2.28 | 1,650,352 |
| CROX | 78.51▼ | -0.66 (-0.83%) | 80.87 | 78.26 | 1,310,369 |
| CRPT | 15.36▼ | -0.50 (-3.15%) | 16.802 | 15.10 | 58,799 |
| CRSH | 3.02▼ | -0.03 (-0.98%) | 3.04 | 2.825 | 1,238,900 |
| CRSP | 49.29▼ | -1.44 (-2.84%) | 53.20 | 48.24 | 2,370,436 |
| CRSR | 5.39▼ | -0.11 (-2.00%) | 5.79 | 5.37 | 1,103,337 |
| CRTC | 35.135▼ | -0.688 (-1.92%) | 36.36 | 35.135 | 4,900 |
| CRTO | 19.78▼ | -0.10 (-0.50%) | 20.5899 | 19.70 | 375,644 |
| CRUS | 113.49▼ | -2.30 (-1.99%) | 118.64 | 113.35 | 454,545 |
| CRVL | 71.69▲ | +0.10 (+0.14%) | 73.41 | 71.36 | 116,709 |
| CRWG | 3.03▼ | -0.55 (-15.36%) | 4.39 | 3.00 | 16,428,454 |
| CRWS | 2.63▼ | -0.07 (-2.59%) | 2.75 | 2.62 | 71,607 |
| CRWV | 69.21▼ | -5.71 (-7.62%) | 83.49 | 68.9501 | 40,999,839 |
| CSAI | 0.98▼ | -0.05 (-4.85%) | 1.159 | 0.98 | 826,800 |
| CSB | 56.1813▼ | -0.3601 (-0.64%) | 57.28 | 56.14 | 10,109 |
| CSCS | 22.2429▲ | +0.8161 (+3.81%) | 22.2429 | 21.01 | 1,672 |
| CSD | 91.4461▼ | -3.2839 (-3.47%) | 91.45 | 91.4461 | 737 |
| CSGP | 65.52▼ | -0.50 (-0.76%) | 66.81 | 64.72 | 5,403,137 |
| CSHP | 99.66▲ | +0.015 (+0.02%) | 99.66 | 99.64 | 312 |
| CSL | 295.41▼ | -8.35 (-2.75%) | 309.13 | 293.43 | 531,783 |
| CSMD | 30.57▼ | -0.757 (-2.42%) | 32.00 | 30.57 | 46,700 |
| CSPF | 25.85▼ | -0.06 (-0.23%) | 25.95 | 25.85 | 14,700 |
| CSPI | 10.90▼ | -0.03 (-0.27%) | 11.20 | 10.69 | 12,700 |
| CSQ | 17.91▼ | -0.32 (-1.76%) | 18.78 | 17.88 | 463,000 |
| CSRE | 25.559▼ | -0.158 (-0.61%) | 25.93 | 25.559 | 92,300 |
| CSTE | 0.8785▼ | -0.0456 (-4.93%) | 0.98 | 0.87 | 205,678 |
| CSTM | 15.14▲ | +0.25 (+1.68%) | 15.63 | 15.035 | 1,338,572 |
| CSV | 41.18▲ | +0.09 (+0.22%) | 41.716 | 41.03 | 44,271 |
| CSW | 241.96▼ | -1.08 (-0.44%) | 248.85 | 240.0601 | 176,743 |
| CSWC | 20.48▼ | -0.02 (-0.10%) | 20.76 | 20.3506 | 682,205 |
| CSX | 33.68▼ | -0.28 (-0.82%) | 34.565 | 33.63 | 14,227,994 |
| CTA | 26.91▼ | -0.38 (-1.39%) | 27.25 | 26.83 | 219,500 |
| CTAS | 183.20▼ | -0.27 (-0.15%) | 184.515 | 182.00 | 4,148,417 |
| CTBI | 53.51▲ | +0.12 (+0.22%) | 54.49 | 53.23 | 61,729 |
| CTEV | 45.23▼ | -1.29 (-2.77%) | 48.355 | 44.85 | 261,900 |
| CTEX | 31.643▼ | -2.185 (-6.46%) | 35.08 | 31.643 | 3,200 |
| CTGO | 20.86▼ | -0.59 (-2.75%) | 22.59 | 20.785 | 92,567 |
| CTNT | 1.30▼ | -0.01 (-0.76%) | 1.32 | 1.28 | 16,500 |
| CTOR | 1.13▼ | -0.08 (-6.61%) | 1.2703 | 1.13 | 144,444 |
| CTOS | 5.34▼ | -0.10 (-1.84%) | 5.625 | 5.28 | 1,353,424 |
| CTRI | 19.37▼ | -0.68 (-3.39%) | 20.76 | 19.35 | 2,135,508 |
| CTRM | 1.89▲ | +0.01 (+0.53%) | 1.9174 | 1.86 | 22,629 |
| CTSO | 0.6222▼ | -0.0166 (-2.60%) | 0.6515 | 0.60 | 157,939 |
| CTXR | 0.99▼ | -0.01 (-1.00%) | 1.07 | 0.97 | 270,931 |
| CUBE | 35.63▼ | -0.23 (-0.64%) | 36.16 | 35.59 | 1,737,162 |
| CUBI | 63.94▼ | -1.06 (-1.63%) | 66.66 | 63.66 | 259,200 |
| CUE | 0.5408▼ | -0.0394 (-6.79%) | 0.61 | 0.54 | 272,246 |
| CUK | 23.06▼ | -0.66 (-2.78%) | 24.16 | 23.03 | 1,646,800 |
| CULP | 3.84▼ | -0.02 (-0.52%) | 3.88 | 3.80 | 16,400 |
| CUPR | 0.7125▼ | -0.0598 (-7.74%) | 0.79 | 0.70 | 74,078 |
| CURB | 23.21▼ | -0.03 (-0.13%) | 23.72 | 23.12 | 279,364 |
| CURI | 4.35▼ | -0.23 (-5.02%) | 5.00 | 4.315 | 2,262,607 |
| CURV | 1.15▲ | +0.05 (+4.55%) | 1.215 | 1.11 | 254,878 |
| CURX | 0.4205▼ | -0.0205 (-4.65%) | 0.458 | 0.4205 | 146,603 |
| CUT | 27.3471▼ | -0.3766 (-1.36%) | 27.49 | 27.3471 | 4,787 |
| CUZ | 24.75▼ | -0.40 (-1.59%) | 25.47 | 24.75 | 1,135,100 |
| CVAC | 5.12▼ | -0.10 (-1.92%) | 5.25 | 5.12 | 1,162,576 |
| CVBF | 18.86▲ | +0.23 (+1.23%) | 19.09 | 18.70 | 984,173 |
| CVEO | 21.48▲ | +0.22 (+1.03%) | 21.90 | 21.21 | 79,136 |
| CVGI | 1.55▼ | -0.03 (-1.90%) | 1.6114 | 1.48 | 62,848 |
| CVGW | 18.96▲ | +0.17 (+0.90%) | 19.035 | 18.59 | 332,889 |
| CVI | 34.34▼ | -1.38 (-3.86%) | 36.48 | 34.23 | 545,000 |
| CVIE | 66.9857▼ | -0.9353 (-1.38%) | 68.52 | 66.97 | 26,032 |
| CVKD | 11.30▲ | +0.0396 (+0.35%) | 11.8899 | 11.30 | 10,702 |
| CVLC | 80.6322▼ | -1.3048 (-1.59%) | 83.3799 | 80.6322 | 42,595 |
| CVLG | 18.07▼ | -0.22 (-1.20%) | 18.66 | 18.00 | 90,094 |
| CVLT | 117.69▼ | -1.81 (-1.51%) | 123.21 | 117.40 | 497,359 |
| CVM | 6.12▼ | -0.24 (-3.77%) | 6.455 | 6.1192 | 53,947 |
| CVMC | 60.9532▼ | -0.7898 (-1.28%) | 62.74 | 60.9532 | 24,254 |
| CVNA | 313.25▼ | -16.50 (-5.00%) | 340.79 | 309.30 | 3,045,439 |
| CVNX | 15.1006▼ | -1.715 (-10.20%) | 17.78 | 14.85 | 22,980 |
| CVNY | 31.54▼ | -1.56 (-4.71%) | 33.36 | 31.00 | 48,400 |
| CVR | 8.76▼ | -0.34 (-3.74%) | 8.90 | 8.76 | 900 |
| CVRD | 17.931▼ | -0.20 (-1.10%) | 17.931 | 17.931 | 100 |
| CVRT | 36.0539▼ | -0.9222 (-2.49%) | 47.4793 | 35.783 | 1,131,950 |
| CVRX | 8.80▼ | -0.35 (-3.83%) | 9.72 | 8.65 | 309,870 |
| CVS | 76.04▼ | -0.51 (-0.67%) | 77.50 | 75.95 | 5,256,800 |
| CVSB | 50.79▲ | +0.025 (+0.05%) | 50.81 | 50.76 | 24,680 |