Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFEV | 39.64▲ | +0.90 (+2.32%) | 39.825 | 39.3001 | 283,028 |
| DFII | 12.54▲ | +0.122 (+0.98%) | 12.55 | 12.45 | 144,621 |
| DFJ | 109.63▲ | +0.47 (+0.43%) | 109.65 | 108.89 | 2,100 |
| DFNS | 2.48▲ | +0.28 (+12.73%) | 2.60 | 2.047 | 1,590,680 |
| DFSC | 0.521▼ | -0.0136 (-2.54%) | 0.565 | 0.51 | 52,577 |
| DFSE | 44.75▲ | +1.08 (+2.47%) | 45.01 | 44.3544 | 54,526 |
| DFSU | 48.10▲ | +0.425 (+0.89%) | 48.2072 | 47.83 | 107,138 |
| DFTT | 28.8398▲ | +0.7536 (+2.68%) | 28.84 | 28.57 | 278 |
| DFTX | 34.47▼ | -0.17 (-0.49%) | 35.23 | 33.91 | 1,441,299 |
| DFUS | 82.94▲ | +1.08 (+1.32%) | 83.23 | 82.41 | 662,102 |
| DFVX | 85.589▲ | +0.614 (+0.72%) | 85.75 | 85.15 | 13,900 |
| DGII | 66.96▲ | +1.91 (+2.94%) | 68.87 | 66.58 | 620,169 |
| DGNX | 1.20▲ | +0.03 (+2.56%) | 1.24 | 1.18 | 263,417 |
| DGRE | 37.47▲ | +0.91 (+2.49%) | 37.80 | 37.20 | 4,800 |
| DGRW | 98.79▲ | +0.88 (+0.90%) | 98.985 | 98.045 | 436,391 |
| DGS | 59.12▲ | +0.73 (+1.25%) | 59.25 | 58.15 | 24,881 |
| DGXX | 2.28▲ | +0.12 (+5.56%) | 2.40 | 2.2401 | 2,157,958 |
| DHC | 7.35▼ | -0.05 (-0.68%) | 7.46 | 7.27 | 1,199,502 |
| DHSB | 27.6557▲ | +0.1447 (+0.53%) | 27.72 | 27.6557 | 257 |
| DHT | 21.57▲ | +0.76 (+3.65%) | 21.938 | 21.37 | 4,749,915 |
| DHX | 4.43▼ | -0.07 (-1.56%) | 4.56 | 4.37 | 217,068 |
| DIEM | 40.1852▲ | +0.8712 (+2.22%) | 40.345 | 40.064 | 27,714 |
| DIG | 67.495▲ | +2.415 (+3.71%) | 67.5678 | 65.47 | 25,729 |
| DINO | 101.73▲ | +2.97 (+3.01%) | 102.16 | 99.50 | 1,677,655 |
| DIOD | 91.27▲ | +4.54 (+5.23%) | 94.6399 | 89.22 | 697,262 |
| DISK | 26.20▲ | +2.28 (+9.53%) | 26.7099 | 25.25 | 220,291 |
| DIT | 62.24▼ | -0.06 (-0.10%) | 63.00 | 61.70 | 1,060 |
| DIV | 19.20▲ | +0.01 (+0.05%) | 19.215 | 19.094 | 189,522 |
| DIVI | 42.79▲ | +0.09 (+0.21%) | 42.87 | 42.536 | 125,988 |
| DIVO | 47.49▲ | +0.34 (+0.72%) | 47.505 | 47.145 | 631,598 |
| DJT | 5.19▲ | +0.91 (+21.26%) | 5.48 | 4.40 | 16,860,933 |
| DK | 67.16▲ | +4.52 (+7.22%) | 67.23 | 63.87 | 1,280,182 |
| DKI | 1.47▲ | +0.04 (+2.80%) | 1.60 | 1.41 | 230,835 |
| DKNG | 19.64▲ | +0.28 (+1.45%) | 19.845 | 19.00 | 28,623,074 |
| DLCU | 49.2847▲ | +0.6233 (+1.28%) | 49.2847 | 49.019 | 1,965 |
| DLHC | 3.51▼ | -0.13 (-3.57%) | 3.5976 | 3.50 | 13,087 |
| DLLL | 13.81▲ | +2.63 (+23.52%) | 14.51 | 12.83 | 2,272,866 |
| DLO | 13.96▼ | -0.03 (-0.21%) | 14.18 | 13.85 | 1,563,179 |
| DLPN | 1.03▲ | +0.10 (+10.75%) | 1.05 | 0.93 | 67,191 |
| DLS | 85.24▲ | +0.52 (+0.61%) | 85.24 | 84.66 | 29,261 |
| DLTH | 3.96▲ | +0.16 (+4.21%) | 4.05 | 3.82 | 30,299 |
| DLXY | 1.46▼ | -0.09 (-5.81%) | 1.565 | 1.37 | 18,267 |
| DMA | 6.97▼ | -0.01 (-0.14%) | 7.0274 | 6.95 | 11,945 |
| DMC | 27.71▲ | +0.30 (+1.09%) | 27.77 | 26.91 | 329,443 |
| DMX | 49.125▲ | +0.049 (+0.10%) | 49.14 | 49.06 | 2,700 |
| DMXF | 84.50▲ | +0.34 (+0.40%) | 84.70 | 83.96 | 12,600 |
| DMXU | 37.3149▲ | +0.2887 (+0.78%) | 37.3149 | 37.051 | 6,329 |
| DNL | 43.5318▲ | +0.9918 (+2.33%) | 43.75 | 41.2762 | 7,074 |
| DNN | 2.19▼ | -0.03 (-1.35%) | 2.29 | 2.19 | 12,096,801 |
| DNOW | 14.25▲ | +0.52 (+3.79%) | 14.32 | 13.95 | 1,737,466 |
| DOCN | 87.15▲ | +7.63 (+9.60%) | 89.56 | 84.34 | 4,248,318 |
| DOG | 21.70▼ | -0.10 (-0.46%) | 21.88 | 21.69 | 5,614,963 |
| DOGZ | 0.4212▼ | -0.0207 (-4.68%) | 0.45 | 0.4094 | 14,822 |
| DOL | 74.2752▲ | +0.3144 (+0.43%) | 74.35 | 73.72 | 10,232 |
| DOMH | 0.861▲ | +0.061 (+7.62%) | 0.8999 | 0.825 | 336,595 |
| DOX | 43.12▲ | +1.66 (+4.00%) | 43.41 | 40.99 | 2,303,018 |
| DOYU | 3.96▲ | +0.01 (+0.25%) | 3.99 | 3.80 | 23,843 |
| DPC | 31.68▲ | +1.79 (+5.99%) | 32.24 | 30.625 | 1,756,682 |
| DPRO | 3.00▼ | -0.21 (-6.54%) | 3.1799 | 2.93 | 1,463,790 |
| DPU | 1.59▲ | +0.28 (+21.37%) | 1.59 | 1.32 | 13,700 |
| DRAI | 31.336▲ | +0.195 (+0.63%) | 31.336 | 31.336 | 100 |
| DRAY | 10.642▲ | +0.073 (+0.69%) | 10.70 | 10.50 | 2,700 |
| DRD | 23.95▼ | -0.68 (-2.76%) | 24.57 | 23.94 | 200,247 |
| DRIO | 2.125▼ | -0.265 (-11.09%) | 3.0199 | 2.085 | 78,279 |
| DRIV | 29.557▲ | +0.495 (+1.70%) | 29.88 | 29.445 | 24,700 |
| DRK | 1.74▲ | +0.105 (+6.42%) | 1.75 | 1.63 | 32,782 |
| DRKY | 19.483▲ | +0.341 (+1.78%) | 19.58 | 19.43 | 5,100 |
| DRLL | 41.188▲ | +0.768 (+1.90%) | 41.188 | 40.73 | 3,900 |
| DRMA | 0.715▲ | +0.0005 (+0.07%) | 0.74 | 0.6503 | 78,859 |
| DRMY | 34.36▲ | +3.39 (+10.95%) | 35.34 | 33.13 | 9,300 |
| DRNZ | 15.88▲ | +0.22 (+1.40%) | 16.03 | 15.79 | 55,562 |
| DRS | 36.64▲ | +0.11 (+0.30%) | 36.985 | 36.20 | 901,139 |
| DRTS | 14.02▲ | +0.32 (+2.34%) | 14.59 | 13.98 | 833,495 |
| DRUG | 23.45▲ | +0.84 (+3.72%) | 23.99 | 21.625 | 160,762 |
| DRUP | 68.798▲ | +0.675 (+0.99%) | 68.84 | 68.42 | 600 |
| DRV | 17.87▼ | -0.01 (-0.06%) | 18.161 | 17.85 | 138,072 |
| DSAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 203,694 |
| DSC | 2.46▲ | +0.11 (+4.68%) | 2.52 | 2.39 | 39,769 |
| DSGN | 10.77▲ | +0.12 (+1.13%) | 11.00 | 10.435 | 455,701 |
| DSI | 141.70▲ | +1.90 (+1.36%) | 142.32 | 140.72 | 104,369 |
| DSP | 11.975▼ | -0.355 (-2.88%) | 12.54 | 11.66 | 632,967 |
| DSPY | 66.63▲ | +0.904 (+1.38%) | 66.68 | 66.58 | 2,168 |
| DSS | 0.4779▲ | +0.0259 (+5.73%) | 0.50 | 0.45 | 9,328 |
| DSU | 8.76▲ | +0.01 (+0.11%) | 8.79 | 8.7301 | 251,124 |
| DSWL | 2.9915▼ | -0.1585 (-5.03%) | 3.10 | 2.99 | 5,233 |
| DSX | 2.39▲ | +0.02 (+0.84%) | 2.43 | 2.38 | 432,699 |
| DSY | 3.05▼ | -0.01 (-0.33%) | 3.05 | 3.05 | 2,906 |
| DT | 44.24▲ | +0.75 (+1.72%) | 45.27 | 43.88 | 6,326,085 |
| DTCR | 25.87▲ | +0.50 (+1.97%) | 26.065 | 25.67 | 741,824 |
| DTCX | 1.04▲ | +0.096 (+10.17%) | 1.05 | 0.9025 | 87,855 |
| DTEC | 50.79▲ | +0.438 (+0.87%) | 51.075 | 50.74 | 2,900 |
| DTI | 1.61▲ | +0.13 (+8.78%) | 1.70 | 1.55 | 148,543 |
| DTM | 119.00▲ | +0.27 (+0.23%) | 121.24 | 118.34 | 979,867 |
| DTSS | 0.567▲ | +0.0221 (+4.06%) | 0.575 | 0.5401 | 16,292 |
| DTST | 2.965▼ | -0.105 (-3.42%) | 2.965 | 2.76 | 23,816 |
| DUHP | 42.84▲ | +0.66 (+1.56%) | 42.955 | 42.4761 | 859,045 |
| DUKH | 23.1706▲ | +0.0206 (+0.09%) | 23.1706 | 23.1101 | 1,566 |
| DUKQ | 31.3092▲ | +0.3356 (+1.08%) | 31.3092 | 31.08 | 1,219 |
| DUKR | 2.91▲ | +0.01 (+0.34%) | 3.27 | 2.825 | 10,129 |
| DUKX | 27.3731▲ | +0.2463 (+0.91%) | 27.3999 | 27.3731 | 207 |