Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDEF | 33.35▼ | -0.13 (-0.39%) | 33.51 | 33.25 | 546,155 |
| IDX | 13.04▲ | +0.01 (+0.08%) | 13.15 | 13.04 | 18,948 |
| IDXX | 567.46▲ | +6.66 (+1.19%) | 572.28 | 555.5732 | 591,657 |
| IDYA | 28.19▼ | -0.91 (-3.13%) | 29.395 | 28.16 | 842,831 |
| IE | 13.09▲ | +0.26 (+2.03%) | 13.31 | 12.56 | 1,772,137 |
| IEF | 94.74▼ | -0.24 (-0.25%) | 95.04 | 94.6225 | 5,152,768 |
| IEI | 117.91▼ | -0.32 (-0.27%) | 118.1501 | 117.825 | 957,560 |
| IFF | 70.81▲ | +0.61 (+0.87%) | 70.98 | 69.98 | 1,447,422 |
| IFLR | 51.4654▼ | -0.1218 (-0.24%) | 51.59 | 51.3798 | 8,674 |
| IFS | 44.00▼ | -0.58 (-1.30%) | 44.66 | 43.735 | 132,676 |
| IGCB | 45.7561▼ | -0.1089 (-0.24%) | 45.7561 | 45.7561 | 8 |
| IGI | 16.09▲ | +0.02 (+0.12%) | 16.25 | 16.079 | 12,281 |
| IGIB | 53.11▼ | -0.18 (-0.34%) | 53.265 | 53.06 | 2,038,740 |
| IGLB | 49.54▼ | -0.07 (-0.14%) | 49.74 | 49.41 | 1,500,645 |
| IGSB | 52.38▼ | -0.21 (-0.40%) | 52.4699 | 52.37 | 1,275,336 |
| IH | 1.7227▲ | +0.0227 (+1.34%) | 1.741 | 1.6868 | 13,693 |
| IHE | 88.00▲ | +0.37 (+0.42%) | 88.68 | 87.95 | 60,782 |
| IHI | 50.50▼ | -0.56 (-1.10%) | 51.07 | 50.445 | 2,484,492 |
| IIGD | 24.5853▲ | +0.0103 (+0.04%) | 24.609 | 24.5853 | 820 |
| III | 4.11▲ | +0.03 (+0.74%) | 4.15 | 4.08 | 123,500 |
| IIIN | 26.40▲ | +0.22 (+0.84%) | 26.40 | 25.67 | 296,191 |
| IIM | 12.07▼ | -0.03 (-0.25%) | 12.13 | 12.04 | 130,762 |
| IINN | 0.468▲ | +0.0255 (+5.76%) | 0.4866 | 0.4477 | 383,191 |
| ILLR | 0.2697▲ | +0.0317 (+13.32%) | 0.27 | 0.208 | 360,837 |
| ILS | 19.87▲ | +0.01 (+0.05%) | 19.87 | 19.85 | 76,403 |
| ILTB | 48.80 | +0.00 (+0.00%) | 48.985 | 48.6706 | 22,304 |
| IMAX | 36.51▼ | -1.51 (-3.97%) | 37.39 | 34.1417 | 3,734,756 |
| IMCC | 0.2899▲ | +0.0065 (+2.29%) | 0.30 | 0.2745 | 451,703 |
| IMCR | 28.16▲ | +0.25 (+0.90%) | 29.09 | 27.555 | 509,839 |
| IMDX | 4.18▲ | +0.17 (+4.24%) | 4.26 | 3.865 | 135,256 |
| IMMP | 0.4362▼ | -0.0261 (-5.65%) | 0.4554 | 0.427 | 1,670,334 |
| IMNN | 2.80▼ | -0.03 (-1.06%) | 2.90 | 2.74 | 12,917 |
| IMTB | 43.675▼ | -0.0972 (-0.22%) | 43.75 | 43.63 | 22,817 |
| IMTE | 0.5152▲ | +0.001 (+0.19%) | 0.54 | 0.51 | 20,462 |
| IMVP | 21.4049▼ | -0.1351 (-0.63%) | 21.61 | 21.32 | 25,404 |
| INAB | 1.50▲ | +0.03 (+2.04%) | 1.52 | 1.485 | 22,419 |
| INBS | 2.41▼ | -0.04 (-1.63%) | 2.58 | 2.36 | 65,397 |
| INDO | 3.23▼ | -0.14 (-4.15%) | 3.325 | 3.15 | 543,331 |
| INDY | 43.57▼ | -0.14 (-0.32%) | 43.80 | 43.52 | 143,772 |
| INFY | 12.48▲ | +0.02 (+0.16%) | 12.635 | 12.39 | 8,388,396 |
| INGR | 110.43▼ | -1.31 (-1.17%) | 113.00 | 110.235 | 534,918 |
| INHD | 0.077▼ | -0.0094 (-10.88%) | 0.0793 | 0.0741 | 16,255,923 |
| INLX | 7.00▼ | -0.1801 (-2.51%) | 7.255 | 6.76 | 4,496 |
| INM | 0.7145▼ | -0.0055 (-0.76%) | 0.81 | 0.7145 | 24,192 |
| INNV | 8.32▲ | +0.17 (+2.09%) | 8.36 | 8.05 | 123,039 |
| INO | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.10 | 1,093,726 |
| INR | 16.19▼ | -0.10 (-0.61%) | 16.29 | 15.83 | 189,678 |
| INSE | 7.23▲ | +0.21 (+2.99%) | 7.26 | 6.95 | 131,744 |
| INSM | 133.26▼ | -3.07 (-2.25%) | 137.6234 | 132.39 | 1,562,372 |
| INSP | 56.70▲ | +0.56 (+1.00%) | 57.5214 | 55.215 | 952,581 |
| INTA | 23.50▲ | +1.05 (+4.68%) | 24.24 | 22.78 | 518,531 |
| INTR | 7.52▼ | -0.07 (-0.92%) | 7.68 | 7.415 | 1,209,668 |
| INTS | 5.19▼ | -0.02 (-0.38%) | 5.31 | 5.16 | 38,838 |
| INTU | 399.04▲ | +10.54 (+2.71%) | 408.42 | 386.78 | 2,098,586 |
| INTZ | 0.7895▼ | -0.0059 (-0.74%) | 0.8237 | 0.7872 | 43,369 |
| INUV | 1.93▲ | +0.06 (+3.21%) | 1.935 | 1.8604 | 84,484 |
| INVG | 25.3658▲ | +0.0358 (+0.14%) | 25.3658 | 25.3658 | 104 |
| INVZ | 0.6711▲ | +0.001 (+0.15%) | 0.6966 | 0.6612 | 796,066 |
| IONS | 75.28▲ | +0.52 (+0.70%) | 76.17 | 72.9401 | 1,667,325 |
| IONZ | 6.25▼ | -0.3074 (-4.69%) | 6.92 | 6.20 | 6,787,987 |
| IOR | 17.90 | +0.00 (+0.00%) | 17.90 | 17.90 | 0 |
| IOT | 30.49▲ | +1.75 (+6.09%) | 30.87 | 29.105 | 3,865,290 |
| IOVA | 3.40▲ | +0.04 (+1.19%) | 3.50 | 3.34 | 9,834,965 |
| IOYY | 9.00▼ | -0.13 (-1.42%) | 9.00 | 8.8699 | 6,183 |
| IP | 31.76▲ | +1.34 (+4.40%) | 32.115 | 30.17 | 13,266,150 |
| IPAR | 91.73▲ | +0.51 (+0.56%) | 93.135 | 91.09 | 230,579 |
| IPDN | 0.81▲ | +0.0342 (+4.41%) | 0.8149 | 0.7524 | 18,313 |
| IPGP | 122.87▲ | +3.95 (+3.32%) | 123.08 | 117.215 | 472,575 |
| IPHA | 1.44 | +0.00 (+0.00%) | 1.54 | 1.44 | 10,333 |
| IPI | 39.72▲ | +0.15 (+0.38%) | 40.47 | 38.235 | 166,273 |
| IPSC | 2.31▲ | +0.02 (+0.87%) | 2.35 | 2.26 | 443,176 |
| IPW | 0.9181▲ | +0.0441 (+5.05%) | 0.99 | 0.85 | 843,264 |
| IPX | 33.46▼ | -0.02 (-0.06%) | 33.53 | 32.24 | 224,339 |
| IQ | 1.22▲ | +0.04 (+3.39%) | 1.24 | 1.18 | 5,418,248 |
| IQI | 9.80▼ | -0.04 (-0.41%) | 9.88 | 9.78 | 165,545 |
| IQST | 1.42▼ | -0.02 (-1.39%) | 1.45 | 1.35 | 121,128 |
| IQV | 157.77▼ | -0.60 (-0.38%) | 161.39 | 156.24 | 1,523,313 |
| IR | 77.99▼ | -1.87 (-2.34%) | 80.40 | 77.24 | 2,929,073 |
| IRIX | 1.03 | +0.00 (+0.00%) | 1.075 | 1.025 | 82,465 |
| IRMD | 87.15▲ | +3.71 (+4.45%) | 87.775 | 76.95 | 346,571 |
| IRS | 13.59▼ | -0.38 (-2.72%) | 14.05 | 13.46 | 246,497 |
| IRVH | 19.875▲ | +0.0328 (+0.17%) | 19.88 | 19.875 | 132 |
| ISBA | 40.99▲ | +1.18 (+2.96%) | 41.70 | 40.35 | 26,953 |
| ISPR | 1.40▲ | +0.02 (+1.45%) | 1.45 | 1.35 | 36,727 |
| ISRG | 457.78▲ | +0.17 (+0.04%) | 463.14 | 456.355 | 1,459,674 |
| ISSC | 21.31▼ | -0.69 (-3.14%) | 22.49 | 20.96 | 332,934 |
| ISTB | 48.29▼ | -0.16 (-0.33%) | 48.36 | 48.275 | 860,468 |
| ISUL | 23.3294▼ | -0.0468 (-0.20%) | 23.70 | 23.10 | 34,230 |
| IT | 146.40▼ | -2.09 (-1.41%) | 154.16 | 146.34 | 1,328,902 |
| ITGR | 84.03▼ | -4.48 (-5.06%) | 90.00 | 83.1933 | 861,844 |
| ITP | 0.198▲ | +0.006 (+3.13%) | 0.198 | 0.1871 | 125,287 |
| ITRG | 2.69▼ | -0.01 (-0.37%) | 2.7298 | 2.65 | 1,195,361 |
| ITRI | 85.40▲ | +1.60 (+1.91%) | 85.94 | 83.62 | 557,694 |
| ITW | 255.47▼ | -2.54 (-0.98%) | 261.27 | 253.20 | 1,743,160 |
| IUSB | 46.09▼ | -0.12 (-0.26%) | 46.20 | 46.05 | 4,381,561 |
| IVA | 4.97▼ | -0.16 (-3.12%) | 5.235 | 4.97 | 207,271 |
| IVDA | 0.3028▲ | +0.0118 (+4.05%) | 0.31 | 0.2904 | 177,112 |
| IVOL | 18.37▲ | +0.02 (+0.11%) | 18.465 | 18.36 | 151,361 |
| IVVD | 1.52▲ | +0.12 (+8.57%) | 1.55 | 1.38 | 1,877,454 |
| IWF | 120.05▲ | +0.78 (+0.65%) | 120.8793 | 120.01 | 6,926,601 |