Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPK | 128.15▲ | +0.85 (+0.67%) | 128.779 | 126.27 | 145,702 |
| CPLB | 20.09▼ | -0.035 (-0.17%) | 20.105 | 20.05 | 57,000 |
| CPLS | 33.4844▲ | +0.0094 (+0.03%) | 33.51 | 33.40 | 4,118 |
| CPNG | 13.85▲ | +0.10 (+0.73%) | 13.925 | 13.6801 | 12,457,176 |
| CPOP | 4.38▼ | -0.55 (-11.16%) | 4.80 | 4.34 | 35,490 |
| CPRA | 27.79▼ | -0.0331 (-0.12%) | 27.835 | 27.76 | 4,740 |
| CPRJ | 27.34▼ | -0.033 (-0.12%) | 27.36 | 27.292 | 3,100 |
| CPRT | 27.14▼ | -0.08 (-0.29%) | 27.255 | 26.74 | 8,771,576 |
| CPS | 21.21▼ | -0.56 (-2.57%) | 21.94 | 20.25 | 602,374 |
| CPSH | 3.70▲ | +0.01 (+0.27%) | 3.76 | 3.66 | 133,804 |
| CPSS | 9.05▲ | +0.08 (+0.89%) | 9.09 | 8.97 | 22,985 |
| CPT | 98.46▲ | +0.06 (+0.06%) | 99.19 | 97.63 | 1,287,606 |
| CPZ | 12.46▼ | -0.10 (-0.80%) | 12.59 | 12.40 | 106,571 |
| CQQQ | 45.17▼ | -0.24 (-0.53%) | 45.40 | 44.975 | 474,451 |
| CR | 208.39▲ | +1.47 (+0.71%) | 210.079 | 205.59 | 248,713 |
| CRAI | 165.94▲ | +0.72 (+0.44%) | 166.31 | 163.27 | 97,672 |
| CRBP | 6.63▼ | -0.29 (-4.19%) | 7.05 | 6.59 | 786,178 |
| CRBU | 1.24▲ | +0.01 (+0.81%) | 1.265 | 1.22 | 637,084 |
| CRC | 51.09▼ | -0.75 (-1.45%) | 51.708 | 50.82 | 680,513 |
| CRCA | 18.10▼ | -0.94 (-4.94%) | 19.84 | 17.76 | 329,004 |
| CRCG | 12.28▼ | -0.65 (-5.03%) | 13.53 | 12.095 | 1,725,868 |
| CRCO | 13.49▼ | -0.26 (-1.89%) | 13.84 | 13.37 | 80,905 |
| CRD.A | 12.60 | +0.00 (+0.00%) | 12.80 | 12.2501 | 78,967 |
| CRDL | 1.69 | +0.00 (+0.00%) | 1.705 | 1.67 | 660,996 |
| CRDO | 192.35▼ | -0.32 (-0.17%) | 199.38 | 189.01 | 6,653,603 |
| CRDT | 20.9439▼ | -0.2001 (-0.95%) | 21.06 | 20.93 | 53,117 |
| CRE | 2.61▼ | -0.01 (-0.38%) | 2.74 | 2.56 | 18,419 |
| CREX | 2.49▲ | +0.035 (+1.43%) | 2.50 | 2.41 | 8,800 |
| CRF | 6.13▼ | -0.01 (-0.16%) | 6.145 | 6.06 | 1,333,915 |
| CRGO | 0.96▼ | -0.055 (-5.42%) | 1.0301 | 0.94 | 136,913 |
| CRGY | 12.89▼ | -0.09 (-0.69%) | 13.03 | 12.69 | 4,086,125 |
| CRH | 84.53▲ | +0.78 (+0.93%) | 84.78 | 83.06 | 9,410,742 |
| CRI | 31.28▲ | +0.28 (+0.90%) | 31.45 | 30.78 | 912,644 |
| CRIB | 23.69▼ | -0.0493 (-0.21%) | 23.69 | 23.69 | 100 |
| CRIS | 0.829▼ | -0.0024 (-0.29%) | 0.844 | 0.80 | 165,524 |
| CRK | 12.51▼ | -0.18 (-1.42%) | 12.90 | 12.35 | 3,359,496 |
| CRMD | 7.93▲ | +0.04 (+0.51%) | 7.96 | 7.82 | 817,382 |
| CRMT | 1.02▼ | -0.01 (-0.97%) | 1.14 | 1.0001 | 378,213 |
| CRMU | 2.10▼ | -0.165 (-7.28%) | 2.26 | 2.07 | 765,211 |
| CRNC | 7.67▼ | -0.13 (-1.67%) | 7.87 | 7.61 | 466,346 |
| CRNT | 2.03▼ | -0.04 (-1.93%) | 2.065 | 2.01 | 322,602 |
| CRS | 391.74▲ | +6.44 (+1.67%) | 395.88 | 385.015 | 671,099 |
| CRSH | 19.79▲ | +0.18 (+0.92%) | 19.86 | 19.44 | 15,400 |
| CRTO | 15.45▼ | -0.35 (-2.22%) | 15.99 | 15.26 | 286,701 |
| CRUX | 28.60▼ | -0.06 (-0.21%) | 28.61 | 28.515 | 1,994,035 |
| CRVO | 2.88▲ | +0.21 (+7.87%) | 2.92 | 2.67 | 455,792 |
| CRVS | 11.76▼ | -0.11 (-0.93%) | 12.42 | 11.72 | 881,944 |
| CRWG | 17.73▲ | +0.38 (+2.19%) | 19.58 | 17.43 | 1,879,905 |
| CRWS | 2.52▼ | -0.02 (-0.79%) | 2.58 | 2.48 | 86,292 |
| CRWV | 85.93▲ | +0.86 (+1.01%) | 90.47 | 85.141 | 25,790,688 |
| CRXP | 18.82▼ | -0.01 (-0.05%) | 18.82 | 18.80 | 510 |
| CRY | 15.88▼ | -0.14 (-0.87%) | 15.99 | 15.88 | 5,000 |
| CSAI | 2.82▲ | +0.21 (+8.05%) | 2.91 | 2.40 | 110,292 |
| CSB | 61.877▼ | -0.173 (-0.28%) | 62.13 | 61.58 | 5,400 |
| CSBR | 4.79▼ | -0.14 (-2.84%) | 5.04 | 4.79 | 15,116 |
| CSCL | 48.68▲ | +0.091 (+0.19%) | 48.95 | 48.15 | 3,900 |
| CSCO | 106.94▲ | +0.20 (+0.19%) | 107.40 | 106.06 | 11,743,555 |
| CSD | 128.09▲ | +0.49 (+0.38%) | 128.10 | 127.27 | 4,400 |
| CSEN | 24.82▼ | -0.21 (-0.84%) | 24.86 | 24.75 | 75,200 |
| CSGP | 26.95▼ | -0.07 (-0.26%) | 27.18 | 26.52 | 5,192,946 |
| CSHI | 49.70 | +0.00 (+0.00%) | 49.72 | 49.70 | 788,629 |
| CSIO | 26.9219▼ | -0.1601 (-0.59%) | 26.9219 | 26.77 | 6,760 |
| CSIQ | 11.55▲ | +1.13 (+10.84%) | 11.75 | 10.35 | 3,490,060 |
| CSL | 325.66▼ | -0.66 (-0.20%) | 331.0499 | 323.885 | 275,590 |
| CSMD | 33.97▼ | -0.06 (-0.18%) | 34.19 | 33.756 | 21,142 |
| CSNR | 36.3126▼ | -0.5012 (-1.36%) | 36.40 | 36.1804 | 14,592 |
| CSPF | 25.235▼ | -0.125 (-0.49%) | 25.38 | 25.1802 | 70,385 |
| CSPI | 7.63▼ | -0.02 (-0.26%) | 7.9326 | 7.63 | 3,847 |
| CSQ | 20.40▼ | -0.04 (-0.20%) | 20.6199 | 20.2513 | 195,106 |
| CSQR | 15.88▼ | -0.26 (-1.61%) | 16.38 | 15.72 | 1,480,963 |
| CSRE | 26.92▼ | -0.16 (-0.59%) | 27.065 | 26.82 | 184,432 |
| CSSD | 24.545▼ | -0.15 (-0.61%) | 24.62 | 24.525 | 25,186 |
| CSTE | 2.905▲ | +0.035 (+1.22%) | 2.95 | 2.86 | 7,273 |
| CSTM | 24.59▼ | -0.04 (-0.16%) | 24.745 | 24.02 | 1,865,332 |
| CSV | 30.98▼ | -0.40 (-1.27%) | 31.82 | 30.83 | 235,874 |
| CSW | 293.77▼ | -1.64 (-0.56%) | 297.745 | 291.96 | 96,740 |
| CSWC | 23.32▲ | +0.33 (+1.44%) | 23.37 | 23.03 | 513,788 |
| CSX | 46.93▲ | +0.17 (+0.36%) | 47.03 | 46.39 | 8,029,637 |
| CTAS | 197.74▼ | -2.84 (-1.42%) | 201.265 | 196.47 | 2,000,181 |
| CTBI | 74.50▼ | -0.72 (-0.96%) | 75.655 | 73.62 | 133,661 |
| CTEC | 56.195▲ | +0.47 (+0.84%) | 57.11 | 56.195 | 3,100 |
| CTEV | 21.64▼ | -0.83 (-3.69%) | 22.31 | 21.07 | 197,389 |
| CTEX | 30.824▲ | +0.725 (+2.41%) | 30.824 | 30.26 | 1,900 |
| CTGO | 16.97▲ | +0.02 (+0.12%) | 17.155 | 16.51 | 523,058 |
| CTM | 0.62▲ | +0.01 (+1.64%) | 0.627 | 0.61 | 289,200 |
| CTMX | 2.75▲ | +0.06 (+2.23%) | 2.825 | 2.65 | 4,457,000 |
| CTNM | 11.50▼ | -1.23 (-9.66%) | 13.085 | 10.84 | 839,511 |
| CTNT | 2.87▼ | -0.73 (-20.28%) | 3.04 | 2.65 | 807,100 |
| CTO | 20.65▲ | +0.17 (+0.83%) | 20.71 | 20.385 | 373,050 |
| CTOS | 9.22▼ | -0.09 (-0.97%) | 9.495 | 9.15 | 613,176 |
| CTRE | 37.20▼ | -0.22 (-0.59%) | 37.50 | 36.91 | 2,076,747 |
| CTRI | 20.34▲ | +0.42 (+2.11%) | 20.48 | 19.72 | 2,234,310 |
| CTRM | 2.06▼ | -0.03 (-1.44%) | 2.10 | 2.047 | 17,752 |
| CTRN | 50.70▼ | -0.12 (-0.24%) | 50.885 | 49.765 | 162,002 |
| CTSH | 56.84▲ | +0.09 (+0.16%) | 56.88 | 55.89 | 6,279,671 |
| CTSO | 4.00▼ | -0.02 (-0.50%) | 4.48 | 4.00 | 9,813 |
| CTVA | 77.87▲ | +0.13 (+0.17%) | 78.47 | 76.50 | 3,580,874 |
| CTW | 2.13▲ | +0.02 (+0.95%) | 2.23 | 1.99 | 36,760 |
| CTXR | 0.5545▲ | +0.0055 (+1.00%) | 0.5596 | 0.55 | 148,830 |
| CUBE | 37.87▲ | +0.48 (+1.28%) | 37.92 | 37.10 | 2,944,337 |