Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVLN | 48.665▼ | -0.025 (-0.05%) | 48.75 | 48.64 | 73,164 |
| EVLV | 5.92▼ | -0.11 (-1.82%) | 6.05 | 5.86 | 1,225,144 |
| EVMN | 13.21▼ | -0.30 (-2.22%) | 13.6193 | 12.55 | 527,939 |
| EVMO | 49.94▼ | -0.06 (-0.12%) | 50.08 | 49.87 | 20,341 |
| EVMT | 17.61▼ | -0.07 (-0.40%) | 17.82 | 17.44 | 2,497 |
| EVR | 334.75▼ | -5.00 (-1.47%) | 347.585 | 334.36 | 211,995 |
| EVSB | 50.84▲ | +0.03 (+0.06%) | 50.8589 | 50.835 | 90,036 |
| EVSD | 50.825▼ | -0.03 (-0.06%) | 50.86 | 50.8107 | 60,746 |
| EVSM | 50.31▲ | +0.01 (+0.02%) | 50.33 | 50.255 | 46,248 |
| EVTL | 1.66▼ | -0.05 (-2.92%) | 1.7339 | 1.651 | 1,518,382 |
| EVTR | 50.47▼ | -0.04 (-0.08%) | 50.54 | 50.425 | 410,911 |
| EWA | 28.45▲ | +0.25 (+0.89%) | 28.535 | 28.29 | 2,458,644 |
| EWD | 50.33▲ | +0.03 (+0.06%) | 50.53 | 50.02 | 72,568 |
| EWG | 41.49▼ | -0.05 (-0.12%) | 41.58 | 41.25 | 316,761 |
| EWH | 21.50▲ | +0.29 (+1.37%) | 21.54 | 21.42 | 2,273,638 |
| EWK | 26.27▼ | -0.35 (-1.31%) | 26.49 | 26.24 | 8,859 |
| EWM | 27.43▲ | +0.19 (+0.70%) | 27.465 | 27.36 | 149,713 |
| EWQ | 45.04 | +0.00 (+0.00%) | 45.175 | 44.77 | 227,164 |
| EWV | 17.255▼ | -0.3992 (-2.26%) | 17.49 | 17.20 | 3,346 |
| EWW | 74.86▲ | +0.62 (+0.84%) | 75.20 | 74.30 | 904,706 |
| EWX | 73.8273▲ | +0.6556 (+0.90%) | 73.8899 | 73.38 | 17,036 |
| EWY | 183.52▼ | -1.23 (-0.67%) | 184.92 | 179.24 | 19,956,983 |
| EWZ | 35.93▲ | +0.97 (+2.77%) | 35.985 | 35.555 | 30,789,645 |
| EWZS | 13.62▲ | +0.4823 (+3.67%) | 13.68 | 13.44 | 188,751 |
| EXE | 87.25▼ | -1.72 (-1.93%) | 89.03 | 84.985 | 6,243,259 |
| EXK | 8.08▼ | -0.16 (-1.94%) | 8.275 | 8.05 | 2,816,831 |
| EXLS | 27.30▼ | -0.30 (-1.09%) | 28.20 | 27.21 | 1,393,733 |
| EXOD | 5.03▼ | -0.03 (-0.59%) | 5.27 | 4.7801 | 27,868 |
| EXOZ | 6.97▼ | -0.11 (-1.55%) | 7.08 | 6.85 | 6,750 |
| EXP | 209.75▲ | +4.13 (+2.01%) | 211.40 | 207.08 | 287,212 |
| EYEG | 34.8803▼ | -0.0705 (-0.20%) | 34.8803 | 34.8803 | 20 |
| EZA | 63.82▲ | +0.54 (+0.85%) | 64.07 | 63.37 | 77,143 |
| EZGO | 1.27▲ | +0.02 (+1.60%) | 1.30 | 1.2677 | 62,045 |
| EZMO | 26.4202▲ | +0.1184 (+0.45%) | 26.4202 | 26.24 | 3,337 |
| EZRA | 2.74▼ | -0.12 (-4.20%) | 2.86 | 2.71 | 49,483 |
| EZRO | 25.1086▲ | +0.0005 (+0.00%) | 25.1086 | 24.85 | 6,077 |
| F | 14.00▲ | +0.39 (+2.87%) | 14.10 | 13.627 | 41,519,715 |
| FAAA | 50.235▲ | +0.02 (+0.04%) | 50.24 | 50.23 | 18,254 |
| FAAR | 31.1284▼ | -0.1966 (-0.63%) | 31.265 | 31.04 | 22,150 |
| FABC | 2.66▼ | -0.03 (-1.12%) | 2.77 | 2.55 | 260,947 |
| FACT | 10.6306▲ | +0.0033 (+0.03%) | 10.676 | 10.6304 | 22,104 |
| FAMI | 0.207▲ | +0.01 (+5.08%) | 0.2114 | 0.1963 | 441,202 |
| FAN | 24.04▼ | -0.14 (-0.58%) | 24.10 | 23.99 | 14,256 |
| FANG | 183.39▲ | +1.39 (+0.76%) | 184.58 | 180.7439 | 1,192,423 |
| FARX | 28.9409▼ | -0.0041 (-0.01%) | 28.9409 | 28.9301 | 701 |
| FAZ | 35.02▼ | -0.22 (-0.62%) | 35.61 | 34.398 | 289,666 |
| FBDC | 17.0885▲ | +0.3212 (+1.92%) | 17.15 | 16.9999 | 14,208 |
| FBLG | 0.9167▲ | +0.0557 (+6.47%) | 0.9167 | 0.8534 | 76,057 |
| FBND | 45.25▼ | -0.03 (-0.07%) | 45.35 | 45.215 | 2,899,793 |
| FBOT | 38.6043▲ | +0.3243 (+0.85%) | 38.71 | 38.28 | 12,973 |
| FBRT | 8.08▲ | +0.16 (+2.02%) | 8.09 | 7.91 | 962,816 |
| FBYY | 11.875▼ | -0.06 (-0.50%) | 11.875 | 11.86 | 329 |
| FC | 20.97▲ | +0.26 (+1.26%) | 21.145 | 20.45 | 57,860 |
| FCA | 26.7119▲ | +0.0819 (+0.31%) | 26.7119 | 26.66 | 854 |
| FCBD | 25.195▼ | -0.015 (-0.06%) | 25.2121 | 25.195 | 2,422 |
| FCFS | 218.61▼ | -2.81 (-1.27%) | 222.0274 | 216.105 | 200,090 |
| FCG | 26.72▼ | -0.23 (-0.85%) | 27.02 | 26.415 | 459,069 |
| FCHL | 1.34▲ | +0.01 (+0.75%) | 1.41 | 1.31 | 30,250 |
| FCLO | 50.25▲ | +0.01 (+0.02%) | 50.255 | 50.25 | 1,042 |
| FCN | 156.86▲ | +2.08 (+1.34%) | 157.88 | 153.45 | 303,620 |
| FCOM | 72.32▲ | +0.79 (+1.10%) | 72.6301 | 71.94 | 92,186 |
| FCOR | 46.80▼ | -0.09 (-0.19%) | 47.00 | 46.7301 | 19,476 |
| FCSH | 24.09▼ | -0.0002 (+0.00%) | 24.09 | 24.09 | 200 |
| FCT | 9.61▲ | +0.01 (+0.10%) | 9.61 | 9.59 | 52,670 |
| FCUS | 39.944▼ | -0.5546 (-1.37%) | 40.2157 | 39.6201 | 5,450 |
| FCVT | 51.7049▼ | -0.3739 (-0.72%) | 51.7049 | 51.425 | 9,900 |
| FCX | 61.52▲ | +0.99 (+1.64%) | 62.055 | 60.13 | 10,659,039 |
| FCXG | 12.222▲ | +0.3881 (+3.28%) | 12.44 | 11.691 | 17,876 |
| FDD | 18.835▲ | +0.095 (+0.51%) | 18.89 | 18.7901 | 62,901 |
| FDG | 133.858▲ | +0.4033 (+0.30%) | 134.325 | 133.50 | 6,838 |
| FDHY | 49.08▼ | -0.06 (-0.12%) | 49.14 | 49.01 | 69,375 |
| FDIG | 42.2202▼ | -0.041 (-0.10%) | 43.03 | 41.9501 | 12,166 |
| FDL | 49.80▲ | +0.36 (+0.73%) | 49.8799 | 49.555 | 1,055,172 |
| FDNI | 27.01▼ | -0.025 (-0.09%) | 27.35 | 27.01 | 2,540 |
| FDT | 92.363▲ | +0.844 (+0.92%) | 92.637 | 91.865 | 64,070 |
| FDTS | 65.9951▲ | +1.1613 (+1.79%) | 65.9951 | 65.84 | 147 |
| FDX | 314.69▲ | +3.85 (+1.24%) | 317.64 | 311.305 | 1,624,824 |
| FEAM | 1.31▼ | -0.01 (-0.76%) | 1.38 | 1.27 | 99,578 |
| FEBO | 0.81▼ | -0.01 (-1.22%) | 0.81 | 0.81 | 2,655 |
| FEDU | 10.035 | +0.00 (+0.00%) | 10.035 | 10.035 | 14 |
| FEED | 0.528▼ | -0.0084 (-1.57%) | 0.5364 | 0.50 | 523,060 |
| FEIG | 40.375▼ | -0.075 (-0.19%) | 40.375 | 40.34 | 339 |
| FEIM | 57.33▼ | -3.74 (-6.12%) | 61.20 | 56.55 | 150,832 |
| FEM | 32.0657▲ | +0.3607 (+1.14%) | 32.11 | 31.76 | 76,791 |
| FEMR | 41.23▼ | -0.095 (-0.23%) | 41.365 | 40.88 | 52,539 |
| FEMS | 46.49▲ | +0.81 (+1.77%) | 46.60 | 46.05 | 22,903 |
| FEMY | 3.99▲ | +0.14 (+3.64%) | 4.065 | 3.88 | 26,455 |
| FENG | 1.46▼ | -0.04 (-2.67%) | 1.58 | 1.449 | 46,300 |
| FENY | 30.60▲ | +0.15 (+0.49%) | 30.66 | 30.2151 | 945,927 |
| FEP | 57.335▲ | +0.1703 (+0.30%) | 57.55 | 57.14 | 26,262 |
| FEPI | 42.68▲ | +0.08 (+0.19%) | 42.77 | 42.29 | 163,345 |
| FER | 64.28▼ | -0.28 (-0.43%) | 64.97 | 64.17 | 984,909 |
| FERG | 227.46▲ | +2.84 (+1.26%) | 228.9499 | 224.735 | 722,212 |
| FET | 49.67▲ | +1.08 (+2.22%) | 49.69 | 48.265 | 81,021 |
| FEUZ | 66.3203▲ | +0.1808 (+0.27%) | 66.3938 | 66.13 | 1,533 |
| FFAI | 0.1904▼ | -0.0233 (-10.90%) | 0.2145 | 0.19 | 18,269,943 |
| FFIU | 21.6454▼ | -0.0162 (-0.07%) | 21.78 | 21.6454 | 1,628 |
| FFTY | 40.22▼ | -0.85 (-2.07%) | 41.04 | 40.0544 | 17,930 |
| FFUT | 58.9108▲ | +0.0657 (+0.11%) | 58.9108 | 58.7323 | 4,088 |
| FGD | 32.90▲ | +0.185 (+0.57%) | 32.95 | 32.79 | 101,721 |