Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPAI | 3.29▲ | +0.02 (+0.61%) | 3.3634 | 3.29 | 1,690 |
| HPE | 21.02▲ | +0.63 (+3.09%) | 21.10 | 20.37 | 20,480,322 |
| HPF | 16.16▲ | +0.11 (+0.69%) | 16.22 | 16.0699 | 47,197 |
| HPI | 16.24▲ | +0.12 (+0.74%) | 16.25 | 16.13 | 58,417 |
| HPK | 4.27▲ | +0.09 (+2.15%) | 4.50 | 4.1746 | 1,263,559 |
| HPQ | 19.53▼ | -0.27 (-1.36%) | 19.99 | 19.275 | 18,332,535 |
| HPS | 14.59▲ | +0.09 (+0.62%) | 14.63 | 14.5148 | 53,889 |
| HQL | 17.00▲ | +0.35 (+2.10%) | 17.08 | 16.69 | 120,300 |
| HQY | 84.59▲ | +0.59 (+0.70%) | 85.94 | 83.76 | 1,485,972 |
| HR | 17.23▼ | -0.06 (-0.35%) | 17.42 | 17.03 | 2,860,294 |
| HRB | 40.52▲ | +0.31 (+0.77%) | 40.62 | 38.88 | 2,082,100 |
| HRMY | 36.69▲ | +0.78 (+2.17%) | 36.96 | 36.05 | 496,597 |
| HRTG | 25.93▲ | +0.26 (+1.01%) | 26.195 | 25.40 | 184,807 |
| HSDT | 3.02▼ | -0.02 (-0.66%) | 3.20 | 2.803 | 297,600 |
| HSTM | 21.24▼ | -0.07 (-0.33%) | 21.635 | 21.00 | 211,510 |
| HTAB | 19.185▲ | +0.06 (+0.31%) | 19.19 | 19.12 | 43,298 |
| HTCO | 9.58▲ | +0.33 (+3.57%) | 10.04 | 9.50 | 9,560 |
| HTCR | 0.274▼ | -0.0177 (-6.07%) | 0.29 | 0.255 | 270,600 |
| HTLM | 2.52▲ | +0.02 (+0.80%) | 2.52 | 2.52 | 188 |
| HTRB | 34.19▲ | +0.03 (+0.09%) | 34.199 | 34.09 | 1,892,200 |
| HUBS | 302.32▼ | -2.47 (-0.81%) | 312.50 | 300.09 | 1,214,345 |
| HUHU | 7.99▼ | -0.01 (-0.12%) | 8.356 | 7.20 | 2,800 |
| HUIZ | 2.21▼ | -0.07 (-3.07%) | 2.24 | 2.20 | 2,000 |
| HUMA | 0.98▼ | -0.04 (-3.92%) | 1.05 | 0.9581 | 8,941,075 |
| HURA | 0.687▲ | +0.0062 (+0.91%) | 0.702 | 0.681 | 279,800 |
| HVII | 10.33▼ | -0.015 (-0.14%) | 10.37 | 10.33 | 2,781 |
| HWBK | 33.95▲ | +2.17 (+6.83%) | 33.95 | 32.09 | 7,927 |
| HWH | 1.65▼ | -0.057 (-3.34%) | 1.69 | 1.62 | 7,000 |
| HXHX | 0.492▼ | -0.018 (-3.53%) | 0.511 | 0.47 | 104,100 |
| HYBI | 50.275▲ | +0.2123 (+0.42%) | 50.30 | 50.18 | 17,400 |
| HYFM | 1.64▲ | +0.09 (+5.81%) | 1.68 | 1.58 | 47,500 |
| HYPD | 2.83▼ | -0.04 (-1.39%) | 2.97 | 2.80 | 194,960 |
| HYT | 8.86▲ | +0.03 (+0.34%) | 8.86 | 8.81 | 2,009,147 |
| HYTI | 19.72▲ | +0.047 (+0.24%) | 19.765 | 19.68 | 30,166 |
| IAK | 130.33▲ | +0.46 (+0.35%) | 130.78 | 129.20 | 74,448 |
| IART | 12.19▲ | +0.18 (+1.50%) | 12.475 | 12.0256 | 519,371 |
| IBCA | 25.945▲ | +0.155 (+0.60%) | 25.955 | 25.85 | 115,600 |
| IBD | 24.15▲ | +0.06 (+0.25%) | 24.20 | 24.05 | 71,100 |
| IBDV | 22.07▲ | +0.04 (+0.18%) | 22.10 | 22.04 | 1,145,300 |
| IBDW | 21.165▲ | +0.075 (+0.36%) | 21.17 | 21.115 | 598,000 |
| IBDX | 25.55▲ | +0.10 (+0.39%) | 25.55 | 25.43 | 314,800 |
| IBDY | 26.15▲ | +0.12 (+0.46%) | 26.16 | 26.03 | 188,000 |
| IBDZ | 26.40▲ | +0.15 (+0.57%) | 26.41 | 26.26 | 198,814 |
| IBG | 0.9603▼ | -0.5937 (-38.20%) | 1.02 | 0.8527 | 1,189,138 |
| IBGA | 24.7237▲ | +0.1387 (+0.56%) | 24.75 | 24.6285 | 2,566 |
| IBGB | 24.6601▲ | +0.1402 (+0.57%) | 24.70 | 24.55 | 1,935 |
| IBGK | 23.5903▲ | +0.1605 (+0.69%) | 23.5903 | 23.45 | 525 |
| IBGL | 24.2403▲ | +0.1653 (+0.69%) | 24.2403 | 24.12 | 723 |
| IBIC | 25.61▲ | +0.01 (+0.04%) | 25.61 | 25.585 | 2,500 |
| IBID | 25.815▲ | +0.01 (+0.04%) | 25.84 | 25.805 | 4,300 |
| IBIE | 26.01▲ | +0.0367 (+0.14%) | 26.01 | 25.98 | 41,500 |
| IBIF | 26.06▲ | +0.035 (+0.13%) | 26.06 | 26.02 | 9,600 |
| IBIG | 26.07▲ | +0.06 (+0.23%) | 26.075 | 26.02 | 12,000 |
| IBIH | 26.036▲ | +0.066 (+0.25%) | 26.045 | 25.989 | 4,500 |
| IBII | 25.765▲ | +0.085 (+0.33%) | 25.765 | 25.69 | 2,000 |
| IBIJ | 25.873▲ | +0.093 (+0.36%) | 25.873 | 25.805 | 1,600 |
| IBIK | 25.655▲ | +0.1152 (+0.45%) | 25.658 | 25.56 | 24,624 |
| IBIL | 25.40▲ | +0.11 (+0.43%) | 25.4215 | 25.333 | 8,076 |
| IBLC | 46.08▲ | +0.08 (+0.17%) | 47.53 | 44.44 | 47,400 |
| IBM | 297.54▲ | +6.19 (+2.12%) | 297.67 | 292.51 | 5,179,722 |
| IBN | 29.30▼ | -0.20 (-0.68%) | 29.335 | 28.99 | 12,408,995 |
| IBO | 0.50▲ | +0.041 (+8.93%) | 0.508 | 0.441 | 72,300 |
| IBTA | 24.16▲ | +0.85 (+3.65%) | 24.29 | 23.38 | 257,736 |
| IBTI | 22.35▲ | +0.01 (+0.04%) | 22.36 | 22.35 | 371,300 |
| IBTJ | 21.915▲ | +0.02 (+0.09%) | 21.92 | 21.90 | 272,200 |
| IBTK | 19.795▲ | +0.02 (+0.10%) | 19.80 | 19.78 | 196,597 |
| IBTL | 20.465▲ | +0.03 (+0.15%) | 20.47 | 20.44 | 122,000 |
| IBTM | 22.995▲ | +0.04 (+0.17%) | 23.00 | 22.96 | 108,200 |
| IBTO | 24.465▲ | +0.05 (+0.20%) | 24.477 | 24.419 | 56,400 |
| IBTP | 25.715▲ | +0.06 (+0.23%) | 25.725 | 25.6555 | 18,282 |
| IBTQ | 25.3809▲ | +0.0709 (+0.28%) | 25.385 | 25.315 | 16,006 |
| ICCM | 0.6425▲ | +0.0019 (+0.30%) | 0.662 | 0.6274 | 170,208 |
| ICOI | 16.36▼ | -0.03 (-0.18%) | 16.64 | 16.11 | 290,599 |
| ICPI | 50.025▲ | +0.005 (+0.01%) | 50.025 | 50.025 | 85 |
| ICRC | 27.93▲ | +0.0578 (+0.21%) | 28.29 | 27.27 | 2,300 |
| IDCC | 332.99▲ | +7.11 (+2.18%) | 335.68 | 324.14 | 273,865 |
| IDN | 6.01▲ | +0.01 (+0.17%) | 6.0499 | 5.88 | 125,277 |
| IDT | 49.58▲ | +0.43 (+0.87%) | 49.86 | 48.99 | 192,200 |
| IDU | 109.45▲ | +0.46 (+0.42%) | 109.74 | 108.6301 | 119,458 |
| IEF | 95.80▲ | +0.25 (+0.26%) | 95.84 | 95.5644 | 11,969,124 |
| IEI | 119.06▲ | +0.14 (+0.12%) | 119.065 | 118.9246 | 2,374,378 |
| IETH | 31.814▲ | +0.3741 (+1.19%) | 31.814 | 30.50 | 3,100 |
| IFBD | 0.9373▼ | -0.0397 (-4.06%) | 0.9884 | 0.9016 | 26,072 |
| IFN | 13.72▼ | -0.02 (-0.15%) | 13.72 | 13.638 | 248,680 |
| IFRX | 1.00▲ | +0.011 (+1.11%) | 1.018 | 0.9581 | 320,923 |
| IG | 20.929▲ | +0.119 (+0.57%) | 20.94 | 20.83 | 18,100 |
| IGC | 0.28▼ | -0.0001 (-0.04%) | 0.29 | 0.28 | 399,200 |
| IGCB | 46.345▲ | +0.075 (+0.16%) | 46.345 | 46.345 | 100 |
| IGD | 5.74▲ | +0.06 (+1.06%) | 5.74 | 5.685 | 326,122 |
| IGIB | 53.94▲ | +0.23 (+0.43%) | 53.9406 | 53.765 | 7,219,332 |
| IGIC | 24.06▼ | -0.08 (-0.33%) | 24.40 | 23.945 | 56,085 |
| IGLB | 50.81▲ | +0.47 (+0.93%) | 50.895 | 50.395 | 3,417,987 |
| IGM | 128.53▲ | +1.41 (+1.11%) | 129.47 | 126.96 | 1,205,350 |
| IGME | 25.137▲ | +0.5788 (+2.36%) | 25.25 | 24.99 | 5,800 |
| IGOV | 41.63▼ | -0.01 (-0.02%) | 41.79 | 41.61 | 395,503 |
| IH | 1.80▼ | -0.103 (-5.41%) | 1.91 | 1.80 | 52,834 |
| IHAK | 47.64▲ | +0.23 (+0.49%) | 47.79 | 47.191 | 104,100 |
| IHI | 61.85▲ | +0.44 (+0.72%) | 62.29 | 61.45 | 1,531,655 |
| IHRT | 3.77▲ | +0.09 (+2.45%) | 3.815 | 3.67 | 726,852 |
| IHT | 1.23▲ | +0.01 (+0.82%) | 1.26 | 1.22 | 728,800 |