Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERTH | 45.768▼ | -0.7293 (-1.57%) | 46.30 | 45.74 | 1,099 |
| ERX | 86.65▲ | +5.21 (+6.40%) | 87.03 | 83.70 | 386,609 |
| ESAB | 86.72▼ | -2.44 (-2.74%) | 90.53 | 86.12 | 424,945 |
| ESBG | 20.415▼ | -0.487 (-2.33%) | 20.415 | 20.415 | 100 |
| ESCA | 18.48▲ | +0.19 (+1.04%) | 19.20 | 18.33 | 31,300 |
| ESGE | 51.63▼ | -1.94 (-3.62%) | 52.26 | 51.54 | 277,581 |
| ESI | 39.60▼ | -0.22 (-0.55%) | 40.80 | 39.50 | 5,307,871 |
| ESLA | 0.8756▼ | -0.0513 (-5.53%) | 0.97 | 0.8646 | 21,981 |
| ESLT | 735.40▼ | -16.40 (-2.18%) | 749.58 | 729.2101 | 88,761 |
| ESP | 55.77▼ | -4.15 (-6.93%) | 59.40 | 55.30 | 85,944 |
| ETCO | 8.3693▼ | -0.0099 (-0.12%) | 8.37 | 8.3157 | 5,786 |
| ETEC | 27.456▼ | -1.0264 (-3.60%) | 27.456 | 27.39 | 529 |
| ETH | 16.89▼ | -0.18 (-1.05%) | 16.99 | 16.665 | 1,395,782 |
| ETHA | 13.37▼ | -0.16 (-1.18%) | 13.47 | 13.20 | 24,765,500 |
| ETHB | 22.80▼ | -0.24 (-1.04%) | 22.958 | 22.50 | 417,542 |
| ETHD | 70.36▲ | +1.24 (+1.79%) | 72.32 | 69.6095 | 213,452 |
| ETHE | 14.31▼ | -0.16 (-1.11%) | 14.4099 | 14.12 | 1,322,821 |
| ETHT | 9.32▼ | -0.21 (-2.20%) | 9.45 | 9.0832 | 1,164,925 |
| ETHW | 12.69▼ | -0.13 (-1.01%) | 12.7601 | 12.52 | 606,248 |
| ETX | 18.63▼ | -0.075 (-0.40%) | 18.83 | 18.6122 | 25,456 |
| ETY | 14.49▼ | -0.09 (-0.62%) | 14.5699 | 14.43 | 234,286 |
| EU | 1.22▼ | -0.10 (-7.58%) | 1.33 | 1.22 | 4,501,304 |
| EUDA | 10.35▼ | -0.91 (-8.08%) | 10.6609 | 10.35 | 683 |
| EUM | 16.39▲ | +0.57 (+3.60%) | 16.419 | 16.23 | 69,220 |
| EUSB | 42.925▼ | -0.155 (-0.36%) | 43.02 | 42.925 | 15,437 |
| EVAX | 3.02▼ | -0.15 (-4.73%) | 3.22 | 3.02 | 14,523 |
| EVEX | 2.28▼ | -0.14 (-5.79%) | 2.40 | 2.235 | 1,566,613 |
| EVGN | 0.4647▼ | -0.0473 (-9.24%) | 0.5103 | 0.46 | 282,289 |
| EVGO | 1.73▼ | -0.08 (-4.42%) | 1.80 | 1.70 | 3,484,606 |
| EVHY | 52.21▼ | -0.085 (-0.16%) | 52.25 | 52.21 | 5,420 |
| EVI | 15.97▼ | -0.06 (-0.37%) | 16.80 | 15.70 | 167,011 |
| EVLN | 48.62▼ | -0.045 (-0.09%) | 48.7099 | 48.56 | 65,355 |
| EVLV | 5.98▲ | +0.06 (+1.01%) | 6.085 | 5.86 | 1,287,747 |
| EVMN | 12.10▼ | -1.11 (-8.40%) | 13.27 | 12.0801 | 444,940 |
| EVMO | 49.83▼ | -0.11 (-0.22%) | 49.98 | 49.7501 | 45,249 |
| EVMT | 17.655▲ | +0.045 (+0.26%) | 17.655 | 17.655 | 222 |
| EVO | 2.43▼ | -0.355 (-12.75%) | 2.78 | 2.33 | 158,799 |
| EVPF | 50.15▼ | -0.07 (-0.14%) | 50.15 | 50.125 | 3,883 |
| EVR | 334.15▼ | -0.60 (-0.18%) | 337.62 | 330.03 | 354,403 |
| EVSB | 50.84 | +0.00 (+0.00%) | 50.87 | 50.84 | 7,203 |
| EVSD | 50.73▼ | -0.095 (-0.19%) | 50.83 | 50.71 | 100,773 |
| EVSM | 50.26▼ | -0.05 (-0.10%) | 50.3001 | 50.25 | 57,092 |
| EVTL | 1.59▼ | -0.07 (-4.22%) | 1.67 | 1.585 | 1,752,872 |
| EVTR | 50.26▼ | -0.21 (-0.42%) | 50.46 | 50.26 | 307,025 |
| EWA | 28.35▼ | -0.10 (-0.35%) | 28.555 | 28.305 | 1,453,911 |
| EWD | 49.64▼ | -0.69 (-1.37%) | 50.22 | 49.63 | 86,086 |
| EWG | 41.23▼ | -0.26 (-0.63%) | 41.5735 | 41.17 | 516,258 |
| EWH | 21.30▼ | -0.20 (-0.93%) | 21.545 | 21.2939 | 2,787,091 |
| EWK | 26.18▼ | -0.09 (-0.34%) | 26.45 | 26.15 | 34,485 |
| EWM | 27.50▲ | +0.07 (+0.26%) | 27.595 | 27.485 | 166,095 |
| EWQ | 44.83▼ | -0.21 (-0.47%) | 45.19 | 44.775 | 202,580 |
| EWV | 17.9536▲ | +0.6986 (+4.05%) | 18.0599 | 17.702 | 1,596 |
| EWW | 74.15▼ | -0.71 (-0.95%) | 75.10 | 73.9679 | 646,838 |
| EWX | 71.70▼ | -2.1273 (-2.88%) | 72.22 | 71.52 | 62,511 |
| EWY | 168.02▼ | -15.50 (-8.45%) | 172.18 | 167.44 | 33,727,524 |
| EWZ | 35.39▼ | -0.54 (-1.50%) | 35.91 | 35.38 | 15,981,968 |
| EWZS | 13.3378▼ | -0.2822 (-2.07%) | 13.53 | 13.3127 | 350,160 |
| EXE | 87.10▼ | -0.15 (-0.17%) | 88.46 | 86.665 | 4,002,585 |
| EXK | 7.84▼ | -0.24 (-2.97%) | 8.00 | 7.72 | 5,210,321 |
| EXLS | 28.49▲ | +1.19 (+4.36%) | 28.50 | 27.48 | 2,002,944 |
| EXOD | 4.89▼ | -0.14 (-2.78%) | 5.0566 | 4.75 | 27,270 |
| EXOZ | 6.37▼ | -0.60 (-8.61%) | 7.665 | 6.1283 | 12,873 |
| EXP | 205.14▼ | -4.61 (-2.20%) | 211.14 | 204.17 | 296,467 |
| EXR | 145.32▲ | +1.36 (+0.94%) | 146.19 | 144.14 | 871,194 |
| EYEG | 34.7593▼ | -0.121 (-0.35%) | 34.7593 | 34.7593 | 18 |
| EZA | 62.76▼ | -1.06 (-1.66%) | 63.535 | 62.54 | 267,837 |
| EZGO | 1.27 | +0.00 (+0.00%) | 1.3699 | 1.2666 | 165,537 |
| EZMO | 26.0315▼ | -0.3887 (-1.47%) | 26.18 | 26.0315 | 5,014 |
| EZRA | 2.58▼ | -0.16 (-5.84%) | 2.73 | 2.57 | 28,678 |
| EZRO | 24.4905▼ | -0.6181 (-2.46%) | 24.67 | 24.4905 | 943 |
| F | 13.85▼ | -0.15 (-1.07%) | 14.22 | 13.82 | 46,661,162 |
| FAAR | 31.3591▲ | +0.2307 (+0.74%) | 31.41 | 31.14 | 27,627 |
| FABC | 2.60▼ | -0.06 (-2.26%) | 2.76 | 2.55 | 213,219 |
| FACT | 10.635▲ | +0.0044 (+0.04%) | 10.635 | 10.635 | 135 |
| FAMI | 0.1941▼ | -0.0129 (-6.23%) | 0.204 | 0.1847 | 419,677 |
| FAN | 23.8593▼ | -0.1807 (-0.75%) | 24.12 | 23.84 | 38,023 |
| FANG | 191.60▲ | +8.21 (+4.48%) | 193.18 | 185.93 | 2,362,275 |
| FARX | 28.985▲ | +0.0441 (+0.15%) | 28.99 | 28.985 | 975 |
| FATN | 4.96▼ | -0.39 (-7.29%) | 5.5804 | 4.91 | 74,971 |
| FAZ | 34.35▼ | -0.67 (-1.91%) | 35.18 | 34.16 | 444,862 |
| FBDC | 16.96▼ | -0.1285 (-0.75%) | 17.19 | 16.96 | 8,234 |
| FBLG | 0.8586▼ | -0.0581 (-6.34%) | 0.9168 | 0.8478 | 66,485 |
| FBND | 45.10▼ | -0.15 (-0.33%) | 45.60 | 45.08 | 2,475,044 |
| FBOT | 37.7469▼ | -0.8574 (-2.22%) | 38.18 | 37.71 | 18,245 |
| FBRT | 7.99▼ | -0.09 (-1.11%) | 8.11 | 7.905 | 885,220 |
| FBYY | 11.8221▼ | -0.0529 (-0.45%) | 11.8221 | 11.8221 | 137 |
| FC | 20.51▼ | -0.46 (-2.19%) | 21.20 | 20.51 | 54,247 |
| FCA | 26.14▼ | -0.5719 (-2.14%) | 26.35 | 26.01 | 11,252 |
| FCBD | 25.15▼ | -0.045 (-0.18%) | 25.1729 | 25.13 | 4,146 |
| FCFS | 214.62▼ | -3.99 (-1.83%) | 218.9057 | 213.90 | 269,597 |
| FCG | 27.59▲ | +0.87 (+3.26%) | 27.79 | 27.04 | 588,404 |
| FCHL | 1.21▼ | -0.13 (-9.70%) | 1.32 | 1.21 | 36,996 |
| FCLO | 50.255▲ | +0.005 (+0.01%) | 50.26 | 50.255 | 2,710 |
| FCOM | 71.98▼ | -0.34 (-0.47%) | 72.87 | 71.97 | 101,295 |
| FCOR | 46.6264▼ | -0.1736 (-0.37%) | 46.86 | 46.60 | 30,570 |
| FCSH | 24.03▼ | -0.06 (-0.25%) | 24.03 | 24.03 | 100 |
| FCT | 9.60▼ | -0.01 (-0.10%) | 9.62 | 9.5854 | 139,205 |
| FCUS | 38.53▼ | -1.414 (-3.54%) | 39.18 | 38.30 | 33,897 |
| FCVT | 50.7205▼ | -0.9844 (-1.90%) | 51.26 | 50.605 | 14,111 |
| FCX | 59.97▼ | -1.55 (-2.52%) | 62.00 | 59.63 | 12,530,278 |