Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLBR | 21.47▼ | -0.34 (-1.56%) | 22.12 | 21.42 | 151,191 |
| FLC | 16.76▼ | -0.08 (-0.48%) | 16.94 | 16.76 | 42,575 |
| FLCB | 21.34▼ | -0.07 (-0.33%) | 21.425 | 21.33 | 252,587 |
| FLCG | 33.00▼ | -0.44 (-1.32%) | 33.65 | 32.945 | 24,270 |
| FLCH | 21.26▼ | -0.45 (-2.07%) | 21.66 | 21.26 | 75,789 |
| FLD | 0.616▲ | +0.056 (+10.00%) | 0.6393 | 0.56 | 888,585 |
| FLDB | 50.335▼ | -0.045 (-0.09%) | 50.34 | 50.335 | 1,225 |
| FLGR | 33.2974▼ | -0.3221 (-0.96%) | 33.69 | 33.2974 | 1,988 |
| FLGV | 20.20▼ | -0.08 (-0.39%) | 20.30 | 20.20 | 69,673 |
| FLLA | 27.085▼ | -0.325 (-1.19%) | 27.6894 | 26.99 | 21,752 |
| FLN | 25.1417▼ | -0.1732 (-0.68%) | 25.77 | 25.10 | 12,689 |
| FLNA | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.20 | 307,660 |
| FLNG | 30.11▼ | -0.08 (-0.26%) | 30.5699 | 30.0925 | 291,419 |
| FLNT | 2.99▲ | +0.30 (+11.15%) | 3.18 | 2.6011 | 109,449 |
| FLO | 7.33▼ | -0.27 (-3.55%) | 7.6618 | 7.18 | 7,424,446 |
| FLOC | 22.56▼ | -0.54 (-2.34%) | 23.65 | 22.42 | 540,472 |
| FLTB | 50.15▼ | -0.11 (-0.22%) | 50.30 | 50.12 | 35,041 |
| FLUX | 0.876▲ | +0.006 (+0.69%) | 0.8939 | 0.8501 | 112,175 |
| FLX | 2.17▲ | +0.04 (+1.88%) | 2.23 | 2.11 | 368,072 |
| FLXR | 39.05▼ | -0.165 (-0.42%) | 39.22 | 39.0497 | 357,788 |
| FLY | 31.15▲ | +0.20 (+0.65%) | 32.59 | 30.73 | 5,191,225 |
| FLYX | 2.12▲ | +0.08 (+3.92%) | 2.18 | 2.05 | 102,475 |
| FMC | 11.98▲ | +0.38 (+3.28%) | 12.67 | 11.89 | 4,476,961 |
| FMET | 36.7564▼ | -0.6422 (-1.72%) | 37.67 | 36.7564 | 2,036 |
| FMF | 50.47▼ | -0.16 (-0.32%) | 50.78 | 50.42 | 18,421 |
| FMFC | 0.2524▼ | -0.0878 (-25.81%) | 0.33 | 0.24 | 673,175 |
| FMKT | 21.91▼ | -0.16 (-0.72%) | 22.251 | 21.91 | 5,189 |
| FMQQ | 11.6142▼ | -0.0263 (-0.23%) | 11.6142 | 11.6142 | 301 |
| FMST | 1.53▲ | +0.01 (+0.66%) | 1.5885 | 1.4906 | 75,390 |
| FMTL | 36.4987▼ | -0.6457 (-1.74%) | 37.575 | 36.4987 | 9,282 |
| FMY | 11.72▲ | +0.1599 (+1.38%) | 11.79 | 11.6499 | 11,038 |
| FN | 584.38▼ | -3.65 (-0.62%) | 610.47 | 583.11 | 806,925 |
| FNF | 46.85▼ | -0.82 (-1.72%) | 48.495 | 46.84 | 1,168,495 |
| FNGR | 0.4692▲ | +0.0214 (+4.78%) | 0.4755 | 0.43 | 468,836 |
| FNUC | 1.91▼ | -0.04 (-2.05%) | 2.04 | 1.91 | 147,976 |
| FNV | 226.93▼ | -3.24 (-1.41%) | 237.43 | 226.705 | 959,125 |
| FOA | 19.80▲ | +0.12 (+0.61%) | 20.19 | 19.615 | 27,725 |
| FOF | 13.61▼ | -0.01 (-0.07%) | 13.79 | 13.61 | 32,537 |
| FOFO | 2.58▲ | +0.04 (+1.57%) | 2.69 | 2.49 | 53,795 |
| FORTY | 119.11▼ | -0.87 (-0.73%) | 119.11 | 119.11 | 174 |
| FOSL | 4.18▼ | -0.23 (-5.22%) | 4.5399 | 4.16 | 652,763 |
| FOUR | 39.17▼ | -2.13 (-5.16%) | 42.615 | 38.8901 | 1,565,522 |
| FOX | 46.73▼ | -1.22 (-2.54%) | 48.67 | 46.50 | 3,903,015 |
| FOXA | 51.32▼ | -1.02 (-1.95%) | 53.855 | 51.14 | 16,554,353 |
| FOXX | 3.02▼ | -0.15 (-4.73%) | 3.3199 | 2.84 | 48,352 |
| FOXY | 29.13▲ | +0.34 (+1.18%) | 29.415 | 28.77 | 34,460 |
| FPE | 17.98▼ | -0.04 (-0.22%) | 18.0299 | 17.97 | 1,064,703 |
| FPF | 17.93▼ | -0.02 (-0.11%) | 18.05 | 17.89 | 70,105 |
| FPI | 9.69▼ | -0.11 (-1.12%) | 9.8118 | 9.61 | 436,715 |
| FPWR | 36.7666▼ | -0.4184 (-1.13%) | 37.10 | 36.76 | 9,700 |
| FRA | 10.78▼ | -0.08 (-0.74%) | 10.89 | 10.78 | 159,779 |
| FRHC | 134.18▼ | -1.47 (-1.08%) | 136.70 | 133.375 | 146,865 |
| FRPT | 55.66▼ | -1.43 (-2.50%) | 57.93 | 55.35 | 938,941 |
| FRSX | 1.65▲ | +0.08 (+5.10%) | 1.675 | 1.54 | 167,353 |
| FSCO | 4.96▲ | +0.03 (+0.61%) | 4.97 | 4.90 | 1,059,011 |
| FSEC | 43.78▼ | -0.22 (-0.50%) | 44.07 | 43.745 | 217,670 |
| FSIG | 18.90▼ | -0.06 (-0.32%) | 18.97 | 18.8859 | 299,279 |
| FSK | 10.22▼ | -0.56 (-5.19%) | 10.55 | 10.18 | 2,922,667 |
| FSLY | 17.41▲ | +0.03 (+0.17%) | 18.22 | 17.245 | 4,579,503 |
| FSM | 9.43▼ | -0.26 (-2.68%) | 10.00 | 9.415 | 5,889,553 |
| FSOL | 8.44▼ | -0.26 (-2.99%) | 8.76 | 8.425 | 159,880 |
| FSS | 113.83▲ | +1.13 (+1.00%) | 114.49 | 112.50 | 276,827 |
| FSSL | 11.50▼ | -0.18 (-1.54%) | 11.75 | 11.45 | 414,228 |
| FT | 8.01▼ | -0.05 (-0.62%) | 8.07 | 8.01 | 25,536 |
| FTAG | 28.4938▼ | -0.0712 (-0.25%) | 28.86 | 28.4938 | 923 |
| FTCB | 20.85▼ | -0.075 (-0.36%) | 21.0382 | 20.85 | 730,469 |
| FTCI | 5.08▲ | +0.65 (+14.67%) | 5.24 | 4.44 | 181,121 |
| FTEK | 1.46▲ | +0.15 (+11.45%) | 1.50 | 1.305 | 668,627 |
| FTF | 5.81▼ | -0.02 (-0.34%) | 5.84 | 5.795 | 490,146 |
| FTFT | 0.7385▼ | -0.0501 (-6.35%) | 0.7569 | 0.4869 | 659,703 |
| FTGC | 27.68▼ | -0.155 (-0.56%) | 28.04 | 27.665 | 443,323 |
| FTHM | 1.11▲ | +0.477 (+75.36%) | 1.43 | 1.01 | 74,581,777 |
| FTHY | 13.52 | +0.00 (+0.00%) | 13.65 | 13.47 | 53,748 |
| FTI | 67.01▲ | +0.01 (+0.01%) | 68.30 | 66.34 | 3,190,464 |
| FTIF | 27.561▼ | -0.3246 (-1.16%) | 27.561 | 27.561 | 100 |
| FTRI | 16.8129▼ | -0.2524 (-1.48%) | 17.205 | 16.80 | 10,229 |
| FTSD | 90.18▼ | -0.2623 (-0.29%) | 90.48 | 90.18 | 15,873 |
| FTSL | 44.9397▼ | -0.0303 (-0.07%) | 44.9997 | 44.915 | 194,474 |
| FTSM | 59.84▼ | -0.0347 (-0.06%) | 59.91 | 59.83 | 653,077 |
| FTWO | 44.6702▼ | -0.1894 (-0.42%) | 45.3401 | 44.6702 | 4,445 |
| FTXN | 34.1266▼ | -0.3478 (-1.01%) | 34.615 | 34.05 | 123,706 |
| FUBO | 8.90▼ | -0.38 (-4.09%) | 9.40 | 8.77 | 1,516,942 |
| FUFU | 1.68▼ | -0.11 (-6.15%) | 1.87 | 1.6702 | 205,408 |
| FULC | 3.50▲ | +0.04 (+1.16%) | 3.605 | 3.45 | 10,467,903 |
| FUND | 9.95▼ | -0.01 (-0.10%) | 10.07 | 9.95 | 11,452 |
| FURY | 0.51▼ | -0.03 (-5.56%) | 0.5389 | 0.51 | 199,519 |
| FUSE | 1.15 | +0.00 (+0.00%) | 1.21 | 1.15 | 28,255 |
| FUTG | 3.4764▲ | +0.0336 (+0.98%) | 3.59 | 3.43 | 943,585 |
| FUTU | 96.64▲ | +0.63 (+0.66%) | 98.33 | 96.01 | 1,059,682 |
| FUTY | 57.49▼ | -0.76 (-1.30%) | 58.31 | 57.20 | 395,175 |
| FVRR | 9.62▼ | -0.26 (-2.63%) | 10.005 | 9.58 | 558,062 |
| FWDI | 4.63▼ | -0.20 (-4.14%) | 4.97 | 4.58 | 1,415,292 |
| FWRD | 13.56▼ | -0.21 (-1.53%) | 13.98 | 13.049 | 1,927,824 |
| FWRG | 11.48▼ | -0.12 (-1.03%) | 12.0551 | 11.39 | 865,492 |
| FXA | 69.42▼ | -0.5699 (-0.81%) | 70.07 | 69.42 | 12,663 |
| FXB | 127.72▼ | -1.33 (-1.03%) | 128.84 | 127.61 | 9,295 |
| FXC | 69.2108▼ | -0.6092 (-0.87%) | 69.78 | 69.20 | 26,258 |
| FXE | 106.05▼ | -1.07 (-1.00%) | 107.05 | 105.92 | 102,126 |
| FXED | 17.465▲ | +0.005 (+0.03%) | 17.465 | 17.25 | 6,692 |
| FXF | 110.139▼ | -1.018 (-0.92%) | 111.26 | 109.99 | 39,466 |