Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEOE | 53.40▼ | -0.07 (-0.13%) | 53.46 | 53.05 | 175,805 |
| FEP | 57.05▲ | +0.21 (+0.37%) | 57.12 | 56.69 | 22,030 |
| FEPI | 43.12▲ | +0.75 (+1.77%) | 43.1702 | 42.44 | 134,941 |
| FET | 50.23▲ | +0.23 (+0.46%) | 50.65 | 49.14 | 73,620 |
| FEUZ | 66.3497▲ | +0.3889 (+0.59%) | 66.3497 | 65.95 | 1,385 |
| FFA | 22.36▲ | +0.37 (+1.68%) | 22.36 | 21.97 | 74,137 |
| FFAI | 0.2305▼ | -0.0287 (-11.07%) | 0.2601 | 0.23 | 12,999,387 |
| FFUT | 57.5477▲ | +0.1627 (+0.28%) | 57.8201 | 57.3312 | 6,171 |
| FG | 26.59▼ | -0.40 (-1.48%) | 26.975 | 26.40 | 565,764 |
| FGD | 31.99▼ | -0.19 (-0.59%) | 32.04 | 31.96 | 299,596 |
| FGDL | 53.37▼ | -0.02 (-0.04%) | 54.149 | 53.37 | 22,270 |
| FGI | 4.26▼ | -0.03 (-0.70%) | 4.52 | 4.26 | 9,266 |
| FGL | 1.40▼ | -0.01 (-0.71%) | 1.42 | 1.37 | 22,384 |
| FGM | 63.4693▲ | +0.7129 (+1.14%) | 63.4693 | 62.30 | 3,539 |
| FGNX | 5.17▼ | -0.35 (-6.34%) | 5.66 | 5.17 | 37,669 |
| FGSI | 20.13▲ | +0.0747 (+0.37%) | 20.13 | 20.13 | 26 |
| FHYS | 23.04▼ | -0.095 (-0.41%) | 23.065 | 23.02 | 45,642 |
| FIAX | 17.602▲ | +0.017 (+0.10%) | 17.62 | 17.60 | 9,393 |
| FICO | 1,194.78▲ | +17.26 (+1.47%) | 1,199.33 | 1,160.00 | 248,302 |
| FID | 21.4596▼ | -0.0504 (-0.23%) | 21.49 | 21.3501 | 84,823 |
| FIDI | 27.37▼ | -0.03 (-0.11%) | 27.3788 | 27.24 | 59,580 |
| FIEE | 4.30▲ | +0.10 (+2.38%) | 4.30 | 4.10 | 4,010 |
| FIG | 18.09▼ | -0.99 (-5.19%) | 19.24 | 17.94 | 16,244,972 |
| FIGG | 14.16▼ | -1.53 (-9.75%) | 16.00 | 13.93 | 150,246 |
| FIGR | 30.71▲ | +3.64 (+13.45%) | 30.92 | 27.33 | 6,967,665 |
| FIGS | 10.23▼ | -0.85 (-7.67%) | 11.055 | 10.17 | 4,112,871 |
| FINS | 12.80▲ | +0.15 (+1.19%) | 12.81 | 12.69 | 83,240 |
| FINV | 4.79▲ | +0.06 (+1.27%) | 4.825 | 4.68 | 913,233 |
| FINX | 24.69▼ | -0.3584 (-1.43%) | 24.89 | 24.42 | 44,746 |
| FIP | 4.64▲ | +0.28 (+6.42%) | 4.695 | 4.23 | 1,225,867 |
| FIS | 38.88▲ | +0.19 (+0.49%) | 38.88 | 37.845 | 4,954,110 |
| FISV | 49.05▲ | +0.22 (+0.45%) | 49.11 | 47.235 | 6,410,882 |
| FIVE | 179.79▲ | +1.56 (+0.88%) | 180.73 | 175.56 | 1,122,517 |
| FIVN | 21.32▲ | +0.02 (+0.09%) | 21.48 | 20.71 | 1,360,532 |
| FIYY | 24.45▼ | -0.09 (-0.37%) | 24.45 | 24.45 | 10 |
| FIZZ | 31.20▼ | -0.53 (-1.67%) | 31.80 | 30.765 | 556,052 |
| FJET | 5.32▼ | -0.31 (-5.51%) | 5.72 | 5.09 | 1,399,621 |
| FKU | 52.6156▼ | -0.1651 (-0.31%) | 52.78 | 52.57 | 2,522 |
| FKWL | 2.54▼ | -0.09 (-3.42%) | 2.625 | 2.54 | 22,362 |
| FLAG | 27.435▼ | -0.0419 (-0.15%) | 27.435 | 27.435 | 200 |
| FLAU | 33.658▲ | +0.06 (+0.18%) | 33.68 | 33.58 | 1,352 |
| FLBR | 21.41▼ | -0.13 (-0.60%) | 21.4944 | 21.20 | 67,490 |
| FLC | 16.90▲ | +0.05 (+0.30%) | 16.93 | 16.81 | 39,220 |
| FLCA | 51.47▲ | +0.16 (+0.31%) | 51.48 | 51.21 | 16,794 |
| FLCG | 33.31▲ | +0.375 (+1.14%) | 33.34 | 33.0578 | 69,664 |
| FLCH | 20.413▲ | +0.0736 (+0.36%) | 20.50 | 20.345 | 40,231 |
| FLD | 0.4533▼ | -0.0152 (-3.24%) | 0.4827 | 0.4432 | 227,827 |
| FLDB | 50.24 | +0.00 (+0.00%) | 50.30 | 50.20 | 12,236 |
| FLGB | 35.29▼ | -0.05 (-0.14%) | 35.34 | 35.2169 | 43,432 |
| FLGR | 32.1974▲ | +0.3574 (+1.12%) | 32.25 | 31.95 | 3,814 |
| FLLA | 26.51▼ | -0.085 (-0.32%) | 26.5899 | 26.4299 | 24,535 |
| FLMX | 36.6166▼ | -0.3434 (-0.93%) | 37.065 | 36.6166 | 2,672 |
| FLN | 24.7254▼ | -0.1309 (-0.53%) | 24.91 | 24.66 | 6,199 |
| FLNA | 1.19▼ | -0.03 (-2.46%) | 1.23 | 1.17 | 215,136 |
| FLNC | 19.88▲ | +0.73 (+3.81%) | 20.95 | 19.52 | 9,086,942 |
| FLNG | 28.06▼ | -1.23 (-4.20%) | 29.10 | 27.78 | 909,749 |
| FLOC | 21.34▲ | +0.16 (+0.76%) | 21.52 | 21.00 | 712,573 |
| FLRT | 46.63▲ | +0.0003 (+0.00%) | 46.6492 | 46.62 | 83,386 |
| FLSA | 31.9875▼ | -0.0338 (-0.11%) | 31.9875 | 31.93 | 1,651 |
| FLTB | 50.13▼ | -0.04 (-0.08%) | 50.2009 | 50.11 | 109,478 |
| FLUT | 102.17▼ | -1.95 (-1.87%) | 103.515 | 99.8156 | 2,026,659 |
| FLUX | 0.8645▲ | +0.0721 (+9.10%) | 0.8797 | 0.7801 | 123,786 |
| FLWS | 3.48▼ | -0.09 (-2.52%) | 3.67 | 3.43 | 2,052,567 |
| FLX | 2.13▼ | -0.03 (-1.39%) | 2.195 | 2.11 | 224,316 |
| FLY | 29.40▲ | +0.35 (+1.20%) | 30.29 | 27.20 | 6,477,289 |
| FLYX | 2.00▲ | +0.02 (+1.01%) | 2.08 | 1.94 | 447,940 |
| FMAT | 58.51▲ | +0.242 (+0.42%) | 58.72 | 58.3392 | 296,818 |
| FMC | 11.50▼ | -0.04 (-0.35%) | 11.90 | 11.26 | 3,487,954 |
| FMET | 36.7918▲ | +0.3562 (+0.98%) | 36.82 | 36.31 | 5,744 |
| FMF | 50.12▲ | +0.41 (+0.82%) | 50.50 | 49.62 | 164,404 |
| FMFC | 0.285▲ | +0.0025 (+0.88%) | 0.285 | 0.2601 | 306,493 |
| FMKT | 21.8992▲ | +0.0743 (+0.34%) | 21.93 | 21.84 | 4,233 |
| FMST | 1.46▼ | -0.05 (-3.31%) | 1.5511 | 1.46 | 55,754 |
| FMTL | 32.585▲ | +0.199 (+0.61%) | 32.76 | 32.37 | 7,837 |
| FN | 562.08▲ | +33.85 (+6.41%) | 573.26 | 530.66 | 783,100 |
| FNDC | 48.56▼ | -0.03 (-0.06%) | 48.59 | 48.3301 | 226,064 |
| FNDE | 39.68▲ | +0.10 (+0.25%) | 39.765 | 39.465 | 758,036 |
| FNDF | 52.76▲ | +0.16 (+0.30%) | 52.81 | 52.5004 | 1,757,764 |
| FNF | 47.16▼ | -0.43 (-0.90%) | 47.78 | 46.85 | 1,738,262 |
| FNGG | 221.506▲ | +3.6925 (+1.70%) | 221.60 | 217.6203 | 12,278 |
| FNGR | 0.3783▼ | -0.0271 (-6.68%) | 0.40 | 0.3754 | 243,138 |
| FNUC | 1.53 | +0.00 (+0.00%) | 1.58 | 1.35 | 1,189,916 |
| FNV | 208.44▲ | +1.18 (+0.57%) | 209.08 | 203.5001 | 479,620 |
| FOF | 13.88▲ | +0.19 (+1.39%) | 13.99 | 13.70 | 86,682 |
| FOPC | 25.365▼ | -0.06 (-0.24%) | 25.3997 | 25.365 | 1,332 |
| FORTY | 102.01▼ | -0.89 (-0.86%) | 103.70 | 102.01 | 567 |
| FOSL | 4.14▼ | -0.15 (-3.50%) | 4.27 | 4.055 | 669,298 |
| FOX | 46.84▲ | +1.13 (+2.47%) | 47.265 | 45.235 | 5,122,836 |
| FOXA | 52.16▲ | +1.77 (+3.51%) | 52.65 | 50.18 | 12,410,315 |
| FOXX | 3.27▲ | +0.16 (+5.14%) | 3.48 | 3.10 | 224,927 |
| FPE | 17.88▼ | -0.04 (-0.22%) | 17.93 | 17.88 | 1,215,899 |
| FPF | 18.17▲ | +0.12 (+0.66%) | 18.17 | 17.9901 | 122,861 |
| FPI | 9.68▼ | -0.09 (-0.92%) | 9.795 | 9.5858 | 514,054 |
| FPXE | 34.8719▲ | +0.2994 (+0.87%) | 34.895 | 34.86 | 703 |
| FRA | 10.99▲ | +0.09 (+0.83%) | 10.99 | 10.89 | 172,115 |
| FRGT | 3.89▼ | -0.13 (-3.23%) | 4.205 | 3.795 | 52,559 |
| FRHC | 130.47▲ | +0.80 (+0.62%) | 131.30 | 126.10 | 88,029 |
| FRSX | 1.89▲ | +0.18 (+10.53%) | 1.92 | 1.72 | 283,426 |
| FSCO | 4.99▲ | +0.06 (+1.22%) | 4.99 | 4.88 | 930,273 |
| FSIG | 18.855▼ | -0.015 (-0.08%) | 18.87 | 18.85 | 879,665 |