Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBFH | 21.15▼ | -0.06 (-0.28%) | 21.64 | 21.0289 | 69,393 |
| GBIL | 100.06 | +0.00 (+0.00%) | 100.07 | 100.06 | 515,134 |
| GBND | 49.6682▲ | +0.0524 (+0.11%) | 49.71 | 49.59 | 22,506 |
| GBTC | 50.00▲ | +0.25 (+0.50%) | 50.33 | 49.515 | 1,503,752 |
| GBX | 45.09▼ | -0.69 (-1.51%) | 46.17 | 44.73 | 341,777 |
| GCAL | 50.435▼ | -0.115 (-0.23%) | 50.56 | 50.41 | 16,724 |
| GCDT | 0.468▼ | -0.0113 (-2.36%) | 0.4907 | 0.4495 | 93,877 |
| GCGR | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| GCO | 34.82▲ | +0.18 (+0.52%) | 35.40 | 34.21 | 202,913 |
| GCOR | 40.4789▲ | +0.0189 (+0.05%) | 40.4905 | 40.38 | 42,247 |
| GCSH | 50.02▲ | +0.01 (+0.02%) | 50.04 | 50.015 | 2,541 |
| GCTK | 0.345▲ | +0.003 (+0.88%) | 0.3549 | 0.3067 | 1,420,105 |
| GCTS | 1.93▼ | -0.16 (-7.66%) | 2.0443 | 1.92 | 1,893,689 |
| GDC | 1.87▲ | +0.07 (+3.89%) | 1.9673 | 1.72 | 177,192 |
| GDEV | 11.54▼ | -0.42 (-3.51%) | 12.02 | 11.54 | 1,387 |
| GDHG | 1.27 | +0.00 (+0.00%) | 1.31 | 1.27 | 4,395 |
| GDL | 8.42 | +0.00 (+0.00%) | 8.44 | 8.42 | 3,095 |
| GDLC | 29.16▲ | +0.11 (+0.38%) | 29.26 | 28.8799 | 33,132 |
| GDO | 10.28 | +0.00 (+0.00%) | 10.28 | 10.2512 | 40,866 |
| GDOG | 8.251▲ | +0.011 (+0.13%) | 8.2799 | 8.18 | 15,656 |
| GDTC | 0.9396▲ | +0.0338 (+3.73%) | 0.9596 | 0.8976 | 4,074 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.185 | 2.15 | 34,128 |
| GELS | 0.5315▼ | -0.0326 (-5.78%) | 0.5849 | 0.53 | 27,182 |
| GEMG | 5.2301▼ | -0.2881 (-5.22%) | 5.295 | 4.99 | 15,917 |
| GEMI | 3.54▼ | -0.07 (-1.94%) | 3.60 | 3.4301 | 1,523,541 |
| GENK | 1.81▼ | -0.08 (-4.23%) | 1.92 | 1.81 | 29,169 |
| GENM | 10.20▼ | -0.005 (-0.05%) | 10.23 | 10.1997 | 5,156 |
| GENT | 10.17▼ | -0.0095 (-0.09%) | 10.18 | 10.165 | 63,057 |
| GEOS | 5.95▲ | +0.18 (+3.12%) | 5.97 | 5.61 | 91,566 |
| GETY | 0.2705▼ | -0.0052 (-1.89%) | 0.28 | 0.27 | 1,922,248 |
| GEVG | 25.2616▼ | -4.1207 (-14.02%) | 27.585 | 24.45 | 27,726 |
| GFAI | 0.3444▼ | -0.004 (-1.15%) | 0.36 | 0.34 | 85,278 |
| GFS | 49.90▼ | -3.54 (-6.62%) | 51.61 | 49.56 | 3,365,238 |
| GGAL | 42.12▼ | -1.30 (-2.99%) | 43.32 | 41.80 | 900,265 |
| GGLL | 101.76▼ | -0.06 (-0.06%) | 102.28 | 99.50 | 942,056 |
| GGR | 2.30▼ | -0.03 (-1.29%) | 2.42 | 2.30 | 8,141 |
| GHG | 1.11▼ | -0.0189 (-1.67%) | 1.11 | 1.10 | 7,449 |
| GHY | 11.70▲ | +0.01 (+0.09%) | 11.72 | 11.6537 | 265,421 |
| GHYB | 44.495▼ | -0.0851 (-0.19%) | 44.55 | 44.4588 | 8,438 |
| GIFT | 0.8697▲ | +0.003 (+0.35%) | 0.9099 | 0.85 | 7,981 |
| GIGB | 44.85▲ | +0.05 (+0.11%) | 44.86 | 44.70 | 81,439 |
| GIGL | 49.4957▲ | +0.042 (+0.08%) | 49.52 | 49.4001 | 5,499 |
| GII | 74.90▲ | +0.2174 (+0.29%) | 75.32 | 74.874 | 98,161 |
| GIII | 33.72▼ | -0.05 (-0.15%) | 34.13 | 33.62 | 319,376 |
| GILT | 10.88▼ | -0.36 (-3.20%) | 11.11 | 10.7675 | 656,001 |
| GIPR | 0.3247▼ | -0.0271 (-7.70%) | 0.3374 | 0.3096 | 700,902 |
| GISC | 49.98▲ | +0.0148 (+0.03%) | 49.98 | 49.97 | 1,598 |
| GITS | 1.66▼ | -0.20 (-10.75%) | 1.86 | 1.60 | 58,234 |
| GLE | 0.388▼ | -0.022 (-5.37%) | 0.4031 | 0.3741 | 228,867 |
| GLGG | 3.6541▼ | -0.5537 (-13.16%) | 4.02 | 3.5697 | 95,570 |
| GLIX | 27.3499▲ | +0.0006 (+0.00%) | 27.52 | 27.3499 | 5,656 |
| GLL | 22.94▲ | +0.78 (+3.52%) | 23.00 | 22.295 | 2,091,311 |
| GLMD | 0.5602▲ | +0.0468 (+9.12%) | 0.578 | 0.52 | 257,362 |
| GLND | 1.30▲ | +0.02 (+1.56%) | 1.34 | 1.26 | 734,513 |
| GLOO | 3.25▲ | +0.05 (+1.56%) | 3.3982 | 3.15 | 103,735 |
| GLPI | 42.08▼ | -0.17 (-0.40%) | 42.74 | 42.045 | 2,949,272 |
| GLQ | 8.26▼ | -0.11 (-1.31%) | 8.27 | 8.21 | 21,733 |
| GLRE | 15.60▲ | +0.20 (+1.30%) | 15.8241 | 15.36 | 138,724 |
| GLRY | 40.68▼ | -1.08 (-2.59%) | 41.27 | 40.60 | 11,725 |
| GLSI | 17.26▼ | -0.12 (-0.69%) | 17.74 | 16.94 | 101,296 |
| GLUE | 15.03▼ | -0.35 (-2.28%) | 15.38 | 14.70 | 1,131,845 |
| GLV | 6.22▼ | -0.10 (-1.58%) | 6.28 | 6.21 | 89,763 |
| GLW | 159.90▼ | -13.31 (-7.68%) | 168.06 | 157.90 | 10,980,530 |
| GLWG | 15.24▼ | -2.80 (-15.52%) | 16.91 | 14.83 | 1,307,019 |
| GLXG | 0.9206▼ | -0.0621 (-6.32%) | 0.99 | 0.9021 | 59,369 |
| GLXY | 20.43▼ | -1.44 (-6.58%) | 21.50 | 20.14 | 6,216,647 |
| GME | 17.95▼ | -0.45 (-2.45%) | 18.38 | 17.92 | 5,644,921 |
| GMEX | 1.16▼ | -0.05 (-4.13%) | 1.30 | 1.06 | 1,220,473 |
| GMEY | 23.0034▼ | -0.3824 (-1.64%) | 23.28 | 22.96 | 1,534 |
| GMHS | 0.7278▼ | -0.0362 (-4.74%) | 0.7413 | 0.64 | 29,981 |
| GMM | 2.68▼ | -0.05 (-1.83%) | 2.78 | 2.66 | 41,772 |
| GMNY | 49.5279▼ | -0.1324 (-0.27%) | 49.61 | 49.52 | 2,276 |
| GMUB | 50.735▼ | -0.075 (-0.15%) | 50.7499 | 50.61 | 43,073 |
| GNL | 8.84▲ | +0.03 (+0.34%) | 8.95 | 8.78 | 1,641,579 |
| GNLN | 3.05▲ | +1.04 (+51.74%) | 3.34 | 1.95 | 692,663 |
| GNLX | 2.60▼ | -0.10 (-3.70%) | 2.79 | 2.555 | 379,006 |
| GNMA | 43.575▲ | +0.0571 (+0.13%) | 43.6327 | 43.45 | 34,867 |
| GNRC | 211.56▼ | -9.69 (-4.38%) | 216.215 | 211.12 | 855,033 |
| GNS | 0.152▼ | -0.0064 (-4.04%) | 0.158 | 0.152 | 2,567,494 |
| GNTA | 1.17▼ | -0.09 (-7.14%) | 1.3099 | 1.11 | 40,352 |
| GNTX | 23.68▼ | -0.13 (-0.55%) | 23.915 | 23.56 | 2,255,836 |
| GOAI | 1.71▲ | +0.02 (+1.18%) | 1.72 | 1.62 | 23,213 |
| GOF | 10.15▼ | -0.15 (-1.46%) | 10.31 | 10.12 | 2,999,580 |
| GOGO | 2.62▼ | -0.08 (-2.96%) | 2.705 | 2.61 | 1,227,610 |
| GOLF | 89.58▼ | -1.08 (-1.19%) | 91.605 | 89.16 | 323,889 |
| GOOG | 341.28▼ | -0.17 (-0.05%) | 342.39 | 337.52 | 13,553,867 |
| GOOGL | 344.20▲ | +0.20 (+0.06%) | 344.8699 | 340.19 | 19,171,000 |
| GOOS | 8.51▲ | +0.05 (+0.59%) | 8.61 | 8.475 | 522,583 |
| GOOY | 12.29▲ | +0.01 (+0.08%) | 12.31 | 12.20 | 154,949 |
| GOSS | 0.1431▲ | +0.0031 (+2.21%) | 0.1479 | 0.1399 | 6,583,185 |
| GOTU | 1.65▲ | +0.01 (+0.61%) | 1.665 | 1.63 | 153,193 |
| GOU | 25.64▲ | +0.0157 (+0.06%) | 25.7309 | 25.09 | 36,944 |
| GOVI | 26.36▲ | +0.055 (+0.21%) | 26.3789 | 26.26 | 266,989 |
| GOVX | 0.6505▼ | -0.0045 (-0.69%) | 0.6706 | 0.6301 | 292,685 |
| GPAC | 10.7649▲ | +0.7249 (+7.22%) | 13.257 | 9.9549 | 9,413 |
| GPGI | 12.52▼ | -0.67 (-5.08%) | 13.03 | 12.48 | 1,302,113 |
| GPI | 250.01▼ | -9.67 (-3.72%) | 262.95 | 249.54 | 164,294 |
| GPMT | 1.11▼ | -0.06 (-5.13%) | 1.175 | 1.11 | 216,426 |
| GPRE | 16.18▲ | +0.04 (+0.25%) | 16.25 | 15.8403 | 1,165,076 |
| GPRF | 49.1228▼ | -0.1122 (-0.23%) | 49.26 | 48.99 | 8,577 |