Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENSC | 0.2774▼ | -0.014 (-4.80%) | 0.2898 | 0.2722 | 388,865 |
| ENTG | 134.60▼ | -4.09 (-2.95%) | 138.72 | 132.50 | 2,870,281 |
| ENVB | 1.36▲ | +0.04 (+3.03%) | 1.4932 | 1.335 | 340,611 |
| ENVX | 4.70▼ | -0.41 (-8.02%) | 5.03 | 4.57 | 8,686,265 |
| EOLS | 5.63▼ | -0.33 (-5.54%) | 5.97 | 5.62 | 1,096,675 |
| EONR | 0.537▼ | -0.017 (-3.07%) | 0.55 | 0.525 | 518,792 |
| EOSE | 3.96▼ | -0.41 (-9.38%) | 4.63 | 3.90 | 41,178,731 |
| EP | 2.43▼ | -0.12 (-4.71%) | 2.57 | 2.43 | 88,133 |
| EPAC | 35.49▲ | +1.02 (+2.96%) | 35.51 | 34.28 | 420,542 |
| EPAI | 27.055▼ | -0.769 (-2.76%) | 27.055 | 27.055 | 100 |
| EPAM | 87.67▲ | +1.74 (+2.02%) | 89.41 | 85.05 | 1,288,391 |
| EPEM | 28.628▼ | -0.3982 (-1.37%) | 28.628 | 28.628 | 100 |
| EPI | 42.19▼ | -0.08 (-0.19%) | 42.23 | 42.015 | 265,659 |
| EPM | 3.80▲ | +0.03 (+0.80%) | 3.835 | 3.77 | 126,552 |
| EPOW | 0.4776▲ | +0.0028 (+0.59%) | 0.5099 | 0.475 | 33,367 |
| EPRX | 6.16▼ | -0.36 (-5.52%) | 6.53 | 6.08 | 165,883 |
| EPSM | 1.235▼ | -0.03 (-2.37%) | 1.26 | 1.22 | 13,350 |
| EPSN | 5.50▲ | +0.01 (+0.18%) | 5.575 | 5.45 | 124,568 |
| EPV | 18.1602▲ | +0.1502 (+0.83%) | 18.31 | 18.035 | 10,869 |
| EQ | 2.50▼ | -0.12 (-4.58%) | 2.685 | 2.48 | 380,693 |
| EQIX | 1,009.14▼ | -13.46 (-1.32%) | 1,019.79 | 999.7875 | 462,658 |
| EQPT | 17.15▼ | -0.49 (-2.78%) | 18.145 | 16.67 | 3,380,687 |
| EQS | 1.16▼ | -0.03 (-2.52%) | 1.18 | 1.16 | 9,242 |
| EQT | 49.40▲ | +0.15 (+0.30%) | 49.80 | 49.09 | 6,508,647 |
| EQX | 8.75▼ | -0.60 (-6.42%) | 9.21 | 8.66 | 13,869,439 |
| ERIC | 9.89▼ | -0.18 (-1.79%) | 10.02 | 9.8423 | 21,382,514 |
| ERII | 8.70▲ | +0.08 (+0.93%) | 8.73 | 8.50 | 594,321 |
| ERNA | 7.12▲ | +0.39 (+5.79%) | 7.59 | 6.731 | 457,931 |
| ERO | 24.52▼ | -0.83 (-3.27%) | 25.70 | 24.17 | 959,931 |
| EROK | 20.65▼ | -1.05 (-4.84%) | 22.43 | 20.65 | 179,595 |
| ERTH | 46.5612▼ | -0.2569 (-0.55%) | 46.705 | 46.535 | 814 |
| ERY | 11.32▼ | -0.22 (-1.91%) | 11.47 | 11.205 | 584,268 |
| ESAB | 91.81▲ | +4.64 (+5.32%) | 92.11 | 86.43 | 724,329 |
| ESBG | 20.3692▼ | -0.3458 (-1.67%) | 20.4301 | 20.3692 | 119 |
| ESGE | 51.42▼ | -1.09 (-2.08%) | 51.84 | 51.19 | 405,475 |
| ESI | 37.63▼ | -1.44 (-3.69%) | 39.15 | 37.595 | 5,085,298 |
| ESLA | 0.7421▼ | -0.0296 (-3.84%) | 0.7999 | 0.73 | 10,998 |
| ESLT | 738.44▲ | +7.18 (+0.98%) | 752.39 | 734.20 | 78,259 |
| ESOA | 16.18▼ | -0.18 (-1.10%) | 16.565 | 15.81 | 84,514 |
| ESP | 57.00▲ | +0.50 (+0.88%) | 58.80 | 56.50 | 45,605 |
| ETCO | 8.3917▼ | -0.0033 (-0.04%) | 8.395 | 8.3701 | 7,157 |
| ETEC | 27.2527▼ | -0.4272 (-1.54%) | 27.2527 | 27.2527 | 218 |
| ETHD | 62.00▲ | +2.67 (+4.50%) | 62.70 | 61.00 | 150,402 |
| ETHT | 10.34▼ | -0.55 (-5.05%) | 10.53 | 10.2251 | 1,144,319 |
| ETOR | 37.44▼ | -1.09 (-2.83%) | 38.60 | 37.32 | 604,395 |
| ETX | 18.58▼ | -0.065 (-0.35%) | 18.685 | 18.58 | 2,714 |
| ETY | 14.50▼ | -0.05 (-0.34%) | 14.57 | 14.45 | 251,990 |
| EU | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.16 | 2,558,705 |
| EUDA | 13.085▲ | +1.137 (+9.52%) | 13.085 | 12.65 | 2,833 |
| EUSB | 43.13▲ | +0.01 (+0.02%) | 43.13 | 43.06 | 12,916 |
| EVAX | 3.12▲ | +0.07 (+2.30%) | 3.25 | 2.9969 | 16,515 |
| EVEX | 2.23▼ | -0.15 (-6.30%) | 2.35 | 2.23 | 1,193,116 |
| EVF | 4.97 | +0.00 (+0.00%) | 4.975 | 4.96 | 38,984 |
| EVGN | 0.5848▲ | +0.0053 (+0.91%) | 0.6052 | 0.54 | 378,439 |
| EVGO | 1.73▼ | -0.04 (-2.26%) | 1.80 | 1.70 | 3,555,137 |
| EVHY | 52.3513▲ | +0.0113 (+0.02%) | 52.38 | 52.32 | 1,890 |
| EVI | 17.02▲ | +0.61 (+3.72%) | 17.20 | 16.04 | 39,039 |
| EVIM | 52.96▼ | -0.13 (-0.24%) | 53.00 | 52.95 | 25,300 |
| EVLN | 48.73 | +0.00 (+0.00%) | 48.80 | 48.73 | 73,770 |
| EVLV | 5.78▼ | -0.10 (-1.70%) | 5.92 | 5.775 | 1,314,778 |
| EVMN | 11.71▼ | -0.74 (-5.94%) | 12.43 | 11.61 | 639,627 |
| EVMO | 49.945▼ | -0.10 (-0.20%) | 50.05 | 49.92 | 45,956 |
| EVMT | 17.7356▲ | +0.0206 (+0.12%) | 17.83 | 17.7356 | 1,024 |
| EVO | 1.97▼ | -0.04 (-1.99%) | 2.02 | 1.96 | 71,223 |
| EVPF | 50.19▲ | +0.002 (+0.00%) | 50.19 | 50.19 | 9 |
| EVR | 349.71▼ | -3.94 (-1.11%) | 350.544 | 342.93 | 373,842 |
| EVSD | 50.905▲ | +0.015 (+0.03%) | 50.9098 | 50.87 | 138,213 |
| EVSM | 50.26▼ | -0.02 (-0.04%) | 50.31 | 50.25 | 159,638 |
| EVTL | 1.45▼ | -0.11 (-7.05%) | 1.5472 | 1.44 | 2,944,952 |
| EVTR | 50.52▼ | -0.015 (-0.03%) | 50.53 | 50.4208 | 439,598 |
| EWA | 28.63▼ | -0.17 (-0.59%) | 28.755 | 28.57 | 2,468,418 |
| EWD | 50.18▼ | -0.24 (-0.48%) | 50.33 | 50.075 | 108,954 |
| EWG | 41.24▼ | -0.26 (-0.63%) | 41.31 | 41.05 | 630,676 |
| EWH | 22.05▼ | -0.03 (-0.14%) | 22.12 | 21.99 | 2,040,722 |
| EWK | 26.403▲ | +0.0667 (+0.25%) | 26.41 | 26.21 | 28,499 |
| EWM | 28.00▲ | +0.17 (+0.61%) | 28.055 | 27.965 | 185,189 |
| EWQ | 45.18▼ | -0.29 (-0.64%) | 45.335 | 45.01 | 272,286 |
| EWV | 18.2133▲ | +0.5781 (+3.28%) | 18.2454 | 18.04 | 9,202 |
| EWW | 75.22▼ | -0.17 (-0.23%) | 75.485 | 74.53 | 642,911 |
| EWX | 71.0104▼ | -1.0196 (-1.42%) | 71.25 | 70.8175 | 12,677 |
| EWY | 163.36▼ | -8.28 (-4.82%) | 167.68 | 161.86 | 23,025,062 |
| EWZS | 13.1969▼ | -0.276 (-2.05%) | 13.345 | 13.117 | 515,159 |
| EXE | 88.18▲ | +0.55 (+0.63%) | 88.84 | 87.53 | 3,202,248 |
| EXK | 7.49▼ | -0.47 (-5.90%) | 7.76 | 7.4029 | 5,240,773 |
| EXLS | 28.69▲ | +1.11 (+4.02%) | 29.07 | 27.93 | 2,307,922 |
| EXOD | 4.88▼ | -0.30 (-5.79%) | 5.148 | 4.858 | 27,940 |
| EXOZ | 6.22▲ | +0.10 (+1.63%) | 6.40 | 6.13 | 10,274 |
| EXP | 214.00▲ | +7.47 (+3.62%) | 214.13 | 206.08 | 431,832 |
| EXYN | 4.59▼ | -0.45 (-8.93%) | 5.1899 | 4.5101 | 73,359 |
| EYEG | 34.92▼ | -0.025 (-0.07%) | 34.93 | 34.92 | 416 |
| EZA | 62.94▼ | -0.80 (-1.26%) | 63.35 | 62.70 | 62,487 |
| EZGO | 1.16▼ | -0.05 (-4.13%) | 1.21 | 1.15 | 80,603 |
| EZMO | 25.8842▼ | -0.3332 (-1.27%) | 25.9601 | 25.84 | 11,326 |
| EZRA | 2.235▼ | -0.355 (-13.71%) | 2.55 | 2.225 | 81,264 |
| EZRO | 23.9479▼ | -0.6506 (-2.64%) | 24.13 | 23.85 | 14,609 |
| F | 14.19▲ | +0.01 (+0.07%) | 14.265 | 14.00 | 28,791,124 |
| FAAR | 31.3404▲ | +0.1207 (+0.39%) | 31.38 | 31.25 | 22,389 |
| FABC | 2.63▼ | -0.02 (-0.75%) | 2.73 | 2.53 | 212,972 |
| FACT | 10.6324▼ | -0.0081 (-0.08%) | 10.6647 | 5.8419 | 2,692 |
| FAD | 185.4704▼ | -2.7438 (-1.46%) | 187.86 | 185.19 | 5,162 |