Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQY | 85.60▲ | +1.32 (+1.57%) | 86.54 | 83.01 | 1,281,466 |
| HR | 17.27▲ | +0.16 (+0.94%) | 17.32 | 17.04 | 3,672,100 |
| HRB | 42.01▼ | -1.00 (-2.33%) | 43.45 | 41.94 | 1,584,900 |
| HRL | 24.49▲ | +0.99 (+4.21%) | 24.50 | 23.50 | 6,344,795 |
| HRTG | 26.00▲ | +0.52 (+2.04%) | 26.18 | 25.51 | 389,161 |
| HSDT | 3.49▲ | +0.04 (+1.16%) | 3.65 | 3.27 | 501,217 |
| HSTM | 21.93▼ | -0.10 (-0.45%) | 22.06 | 21.60 | 334,740 |
| HTAB | 19.24▲ | +0.008 (+0.04%) | 19.26 | 19.24 | 63,800 |
| HTCO | 10.957▼ | -0.043 (-0.39%) | 11.30 | 10.92 | 36,383 |
| HTCR | 0.3105▼ | -0.0055 (-1.74%) | 0.325 | 0.3105 | 107,021 |
| HTD | 24.02▲ | +0.08 (+0.33%) | 24.14 | 23.87 | 59,000 |
| HTRB | 34.32▲ | +0.06 (+0.18%) | 34.33 | 34.273 | 209,100 |
| HUBC | 0.3495▼ | -0.1868 (-34.83%) | 0.38 | 0.3036 | 11,178,846 |
| HUBS | 345.30▼ | -13.59 (-3.79%) | 357.65 | 341.815 | 1,536,500 |
| HUDI | 1.27▲ | +0.08 (+6.72%) | 1.27 | 1.2101 | 13,519 |
| HUHU | 7.60▼ | -0.10 (-1.30%) | 7.6999 | 7.60 | 2,380 |
| HUIZ | 2.26▲ | +0.05 (+2.26%) | 2.39 | 2.26 | 3,431 |
| HUMA | 1.14▲ | +0.03 (+2.70%) | 1.15 | 1.08 | 3,521,174 |
| HURA | 0.7568▲ | +0.0293 (+4.03%) | 0.7602 | 0.72 | 339,127 |
| HWBK | 31.96▲ | +0.51 (+1.62%) | 32.00 | 31.37 | 4,780 |
| HWH | 1.70▼ | -0.01 (-0.58%) | 1.77 | 1.65 | 23,597 |
| HXHX | 0.5111▼ | -0.0119 (-2.28%) | 0.5555 | 0.501 | 55,649 |
| HYFM | 1.72▼ | -0.04 (-2.27%) | 1.88 | 1.72 | 29,629 |
| HYPD | 3.55▲ | +0.23 (+6.93%) | 3.785 | 3.35 | 271,042 |
| HYT | 8.85▲ | +0.02 (+0.23%) | 8.85 | 8.82 | 1,623,500 |
| HYTI | 19.695▼ | -0.005 (-0.03%) | 19.72 | 19.63 | 25,949 |
| IAK | 131.78▲ | +0.9967 (+0.76%) | 132.21 | 130.87 | 53,860 |
| IART | 12.53▲ | +0.19 (+1.54%) | 12.53 | 12.21 | 652,239 |
| IBCP | 33.02▲ | +0.48 (+1.48%) | 33.075 | 32.52 | 77,946 |
| IBD | 24.14▼ | -0.04 (-0.17%) | 24.19 | 24.06 | 93,600 |
| IBDV | 22.12▲ | +0.03 (+0.14%) | 22.18 | 22.10 | 823,900 |
| IBG | 1.74▲ | +0.06 (+3.57%) | 1.75 | 1.60 | 28,734 |
| IBGA | 24.9884▲ | +0.1071 (+0.43%) | 25.0201 | 24.92 | 5,544 |
| IBGB | 24.9294▲ | +0.1119 (+0.45%) | 24.9294 | 24.86 | 410 |
| IBGK | 23.8504▲ | +0.1323 (+0.56%) | 23.87 | 23.8504 | 316 |
| IBGL | 24.5051▲ | +0.1293 (+0.53%) | 24.5106 | 24.5051 | 320 |
| IBIC | 25.595▲ | +0.0103 (+0.04%) | 25.60 | 25.5702 | 21,444 |
| IBID | 25.82 | +0.00 (+0.00%) | 25.8364 | 25.805 | 20,147 |
| IBIE | 26.03 | +0.00 (+0.00%) | 26.04 | 26.03 | 1,182 |
| IBIF | 26.10▲ | +0.015 (+0.06%) | 26.12 | 26.10 | 2,029 |
| IBIG | 26.115▲ | +0.005 (+0.02%) | 26.1474 | 26.115 | 6,268 |
| IBIH | 26.1094▲ | +0.0144 (+0.06%) | 26.16 | 26.1094 | 4,669 |
| IBII | 25.85▲ | +0.025 (+0.10%) | 25.89 | 25.85 | 6,213 |
| IBIJ | 25.98▲ | +0.025 (+0.10%) | 26.0003 | 25.98 | 3,042 |
| IBIK | 25.765▲ | +0.0475 (+0.18%) | 25.7983 | 25.765 | 4,210 |
| IBIL | 25.5501▲ | +0.0501 (+0.20%) | 25.58 | 25.55 | 1,902 |
| IBLC | 47.972▲ | +0.472 (+0.99%) | 48.60 | 47.40 | 23,100 |
| IBO | 0.484▲ | +0.001 (+0.21%) | 0.502 | 0.467 | 36,700 |
| IBTA | 22.55▲ | +0.08 (+0.36%) | 22.67 | 21.92 | 283,156 |
| IBTI | 22.3846▲ | +0.0146 (+0.07%) | 22.39 | 22.37 | 477,659 |
| IBTJ | 21.965▲ | +0.015 (+0.07%) | 21.97 | 21.9503 | 272,194 |
| IBTK | 19.875▲ | +0.02 (+0.10%) | 19.88 | 19.86 | 144,501 |
| IBTL | 20.565▲ | +0.03 (+0.15%) | 20.58 | 20.545 | 140,800 |
| IBTM | 23.135▲ | +0.04 (+0.17%) | 23.157 | 23.10 | 95,400 |
| IBTO | 24.625▲ | +0.0462 (+0.19%) | 24.65 | 24.60 | 44,057 |
| IBTP | 25.905▲ | +0.06 (+0.23%) | 25.9268 | 25.8645 | 33,670 |
| IBTQ | 25.58▲ | +0.07 (+0.27%) | 25.59 | 25.56 | 17,513 |
| ICCM | 0.6787▲ | +0.0209 (+3.18%) | 0.6899 | 0.6349 | 235,613 |
| ICMB | 2.797▲ | +0.042 (+1.52%) | 2.80 | 2.74 | 17,800 |
| ICOI | 17.98▲ | +0.05 (+0.28%) | 18.3499 | 17.80 | 67,860 |
| ICPI | 50.02 | +0.00 (+0.00%) | 50.02 | 50.02 | 12 |
| ICRC | 31.444▲ | +0.385 (+1.24%) | 31.47 | 30.67 | 1,500 |
| IDCC | 312.63▼ | -1.43 (-0.46%) | 325.44 | 307.53 | 313,011 |
| IDGT | 86.51▼ | -0.16 (-0.18%) | 87.00 | 85.74 | 11,100 |
| IDN | 6.03▼ | -0.30 (-4.74%) | 6.41 | 5.97 | 200,907 |
| IDU | 109.47▲ | +0.75 (+0.69%) | 109.71 | 108.50 | 94,895 |
| IDX | 17.03▲ | +0.17 (+1.01%) | 17.05 | 16.95 | 16,496 |
| IEF | 96.50▲ | +0.20 (+0.21%) | 96.5958 | 96.37 | 7,331,256 |
| IEI | 119.52▲ | +0.11 (+0.09%) | 119.60 | 119.445 | 1,082,314 |
| IESC | 419.73▼ | -12.46 (-2.88%) | 438.265 | 415.38 | 141,465 |
| IETH | 34.432▲ | +0.922 (+2.75%) | 34.47 | 34.18 | 1,900 |
| IFBD | 0.9301▼ | -0.0005 (-0.05%) | 1.0015 | 0.9301 | 6,909 |
| IFN | 13.96▼ | -0.04 (-0.29%) | 14.04 | 13.94 | 292,500 |
| IFRX | 1.07▲ | +0.07 (+7.00%) | 1.095 | 1.00 | 687,358 |
| IG | 20.995▲ | +0.063 (+0.30%) | 20.995 | 20.95 | 15,200 |
| IGC | 0.2997▼ | -0.0003 (-0.10%) | 0.3046 | 0.295 | 239,913 |
| IGCB | 46.617▲ | +0.09 (+0.19%) | 46.617 | 46.617 | 100 |
| IGD | 5.77▲ | +0.02 (+0.35%) | 5.77 | 5.73 | 350,600 |
| IGI | 16.48▲ | +0.02 (+0.12%) | 16.51 | 16.41 | 28,300 |
| IGIC | 23.81▲ | +0.30 (+1.28%) | 23.92 | 23.36 | 49,020 |
| IGLB | 51.09▲ | +0.24 (+0.47%) | 51.09 | 50.885 | 1,021,850 |
| IGME | 24.3972▼ | -0.0522 (-0.21%) | 24.3972 | 24.25 | 1,701 |
| IGOV | 41.65▲ | +0.11 (+0.26%) | 41.75 | 41.53 | 698,200 |
| IH | 1.94▼ | -0.02 (-1.02%) | 1.99 | 1.92 | 22,731 |
| IHAK | 48.82▼ | -0.20 (-0.41%) | 49.315 | 48.50 | 135,200 |
| IHRT | 3.78▼ | -0.13 (-3.32%) | 3.91 | 3.73 | 611,162 |
| IHT | 1.293▼ | -0.017 (-1.30%) | 1.32 | 1.28 | 11,578 |
| IIF | 24.40▼ | -0.05 (-0.20%) | 24.77 | 24.26 | 156,700 |
| IINN | 0.893▼ | -0.0373 (-4.01%) | 0.945 | 0.8919 | 99,887 |
| IIPR | 50.63▲ | +0.74 (+1.48%) | 50.75 | 49.56 | 246,488 |
| ILS | 19.98▲ | +0.0025 (+0.01%) | 20.04 | 19.89 | 61,734 |
| ILTB | 50.21▲ | +0.2401 (+0.48%) | 50.25 | 50.03 | 30,973 |
| IMAX | 35.07▲ | +0.61 (+1.77%) | 35.44 | 34.26 | 1,603,300 |
| IMCC | 1.42▲ | +0.02 (+1.43%) | 1.42 | 1.263 | 67,099 |
| IMCR | 33.13▲ | +0.83 (+2.57%) | 34.71 | 32.21 | 479,643 |
| IMKTA | 69.66▼ | -0.34 (-0.49%) | 71.12 | 69.41 | 90,972 |
| IMMR | 6.46▼ | -0.10 (-1.52%) | 6.63 | 6.425 | 274,036 |
| IMMX | 4.96▲ | +0.44 (+9.73%) | 5.02 | 4.40 | 722,089 |
| IMNN | 3.65▼ | -0.15 (-3.95%) | 3.88 | 3.56 | 93,372 |
| IMPP | 3.98▲ | +0.10 (+2.58%) | 4.10 | 3.92 | 933,324 |