Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXY | 25.6409▲ | +0.1639 (+0.64%) | 25.6409 | 25.6409 | 4 |
| DWAW | 43.8813▲ | +0.2173 (+0.50%) | 43.8813 | 43.8813 | 46 |
| DWM | 67.443▲ | +0.323 (+0.48%) | 67.445 | 67.15 | 7,574 |
| DWSN | 1.96▼ | -0.02 (-1.01%) | 2.05 | 1.96 | 50,589 |
| DWUS | 54.3079▲ | +0.4039 (+0.75%) | 54.3079 | 54.3079 | 28 |
| DXC | 13.20▲ | +0.09 (+0.69%) | 13.425 | 12.9928 | 1,128,917 |
| DXCM | 63.47▲ | +0.94 (+1.50%) | 63.95 | 62.23 | 2,254,800 |
| DXD | 20.93▼ | -0.25 (-1.18%) | 21.15 | 20.915 | 370,112 |
| DXF | 2.55▲ | +0.17 (+7.14%) | 2.66 | 2.30 | 42,900 |
| DXLG | 0.9743▲ | +0.0643 (+7.07%) | 1.00 | 0.90 | 59,807 |
| DXPE | 93.99▼ | -0.18 (-0.19%) | 95.09 | 92.45 | 109,000 |
| DXYZ | 22.51▲ | +0.80 (+3.68%) | 22.5997 | 22.0598 | 233,374 |
| DYAI | 0.9469▲ | +0.0119 (+1.27%) | 0.9899 | 0.9111 | 96,570 |
| DYFI | 23.1968▲ | +0.0018 (+0.01%) | 23.2038 | 23.1864 | 8,220 |
| DYLD | 22.7201▲ | +0.0001 (+0.00%) | 22.7201 | 22.68 | 1,326 |
| EAD | 6.90▲ | +0.07 (+1.02%) | 6.90 | 6.84 | 83,771 |
| EAF | 14.42▲ | +0.26 (+1.84%) | 14.59 | 13.99 | 52,589 |
| EAFG | 23.0563▲ | +0.2107 (+0.92%) | 23.0563 | 22.91 | 374 |
| EAGL | 31.92▲ | +0.18 (+0.57%) | 31.93 | 31.7696 | 35,493 |
| EASG | 35.3608▲ | +0.1318 (+0.37%) | 35.40 | 35.215 | 1,174 |
| EATZ | 26.4998▲ | +0.0998 (+0.38%) | 26.60 | 26.4998 | 574 |
| EBAY | 82.79▲ | +0.30 (+0.36%) | 83.22 | 81.8915 | 2,035,304 |
| EBIZ | 32.5675▲ | +0.0685 (+0.21%) | 32.60 | 32.4141 | 7,739 |
| EBMT | 16.60▼ | -0.01 (-0.06%) | 16.60 | 16.51 | 6,664 |
| EBND | 21.35▲ | +0.03 (+0.14%) | 21.35 | 21.26 | 494,752 |
| EBON | 3.40 | +0.00 (+0.00%) | 3.6465 | 3.40 | 1,386 |
| EBUF | 28.316▲ | +0.016 (+0.06%) | 28.32 | 28.31 | 1,865 |
| ECAT | 15.98▲ | +0.03 (+0.19%) | 16.09 | 15.94 | 295,433 |
| ECC | 6.27▲ | +0.10 (+1.62%) | 6.35 | 6.22 | 1,444,065 |
| ECDA | 0.3865▼ | -0.1491 (-27.84%) | 0.459 | 0.368 | 3,602,180 |
| ECF | 11.60▲ | +0.10 (+0.87%) | 11.8012 | 11.5844 | 12,395 |
| ECG | 91.96▲ | +1.25 (+1.38%) | 92.205 | 90.75 | 207,319 |
| ECNS | 35.5346▲ | +0.4146 (+1.18%) | 35.57 | 35.4207 | 7,410 |
| ECON | 27.1795▲ | +0.0895 (+0.33%) | 27.18 | 27.1199 | 8,176 |
| ECOR | 5.05▲ | +0.15 (+3.06%) | 5.09 | 4.90 | 11,287 |
| ECX | 1.85▲ | +0.10 (+5.71%) | 1.89 | 1.81 | 4,333,684 |
| EDBL | 1.2583▲ | +0.0583 (+4.86%) | 1.30 | 1.2171 | 12,044 |
| EDC | 51.82▲ | +0.26 (+0.50%) | 51.94 | 51.27 | 64,312 |
| EDF | 4.92▲ | +0.03 (+0.61%) | 4.92 | 4.88 | 69,500 |
| EDGI | 28.1387▲ | +0.1237 (+0.44%) | 28.14 | 27.94 | 6,466 |
| EDGU | 28.43▲ | +0.14 (+0.49%) | 28.43 | 28.3879 | 2,508 |
| EDHL | 0.8581▲ | +0.0307 (+3.71%) | 0.8581 | 0.7614 | 160,572 |
| EDIT | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.34 | 1,014,522 |
| EDIV | 38.73▼ | -0.09 (-0.23%) | 38.85 | 38.5701 | 53,809 |
| EDSA | 1.75▲ | +0.04 (+2.34%) | 1.75 | 1.67 | 12,800 |
| EDTK | 1.03 | +0.00 (+0.00%) | 1.06 | 1.03 | 1,015 |
| EDU | 51.14▲ | +0.28 (+0.55%) | 51.63 | 50.79 | 686,000 |
| EDUC | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.23 | 9,195 |
| EDV | 68.83▼ | -0.59 (-0.85%) | 69.2488 | 68.585 | 1,190,557 |
| EEA | 10.60▲ | +0.03 (+0.28%) | 10.71 | 10.46 | 3,400 |
| EEFT | 74.09▲ | +0.69 (+0.94%) | 74.51 | 73.61 | 254,332 |
| EEIQ | 0.3239▲ | +0.0173 (+5.64%) | 0.3309 | 0.31 | 16,338 |
| EEM | 54.32▲ | +0.08 (+0.15%) | 54.37 | 54.12 | 15,033,792 |
| EEMA | 93.0887▲ | +0.1987 (+0.21%) | 93.1684 | 92.765 | 22,439 |
| EEMO | 17.6337▲ | +0.0241 (+0.14%) | 17.665 | 17.63 | 367 |
| EEMS | 68.3955▲ | +0.6243 (+0.92%) | 68.44 | 68.28 | 4,733 |
| EEMX | 41.5681▲ | +0.0232 (+0.06%) | 41.68 | 41.49 | 61,053 |
| EET | 78.1116▲ | +0.1416 (+0.18%) | 78.1116 | 77.78 | 1,236 |
| EETH | 43.57▲ | +0.05 (+0.11%) | 44.47 | 43.325 | 220,517 |
| EEX | 3.66▲ | +0.12 (+3.39%) | 3.66 | 3.54 | 11,396 |
| EFA | 95.19▲ | +0.32 (+0.34%) | 95.22 | 94.735 | 8,136,033 |
| EFAA | 53.17▲ | +0.19 (+0.36%) | 53.17 | 52.85 | 42,368 |
| EFAS | 18.84▲ | +0.1023 (+0.55%) | 18.86 | 18.77 | 7,608 |
| EFAX | 49.0382▲ | +0.1568 (+0.32%) | 49.05 | 48.86 | 118,544 |
| EFFE | 24.3715▲ | +0.0457 (+0.19%) | 24.5348 | 24.2059 | 4,100 |
| EFO | 61.1053▲ | +0.2888 (+0.47%) | 61.26 | 60.805 | 6,322 |
| EFOI | 2.31▼ | -0.07 (-2.94%) | 2.31 | 2.27 | 793 |
| EFR | 11.20▲ | +0.06 (+0.54%) | 11.23 | 11.12 | 112,000 |
| EFRA | 33.9957▲ | +0.1037 (+0.31%) | 33.9957 | 33.9957 | 15 |
| EFSC | 54.61▼ | -0.40 (-0.73%) | 55.38 | 54.39 | 53,120 |
| EFT | 11.42▲ | +0.08 (+0.71%) | 11.42 | 11.30 | 117,800 |
| EFX | 212.37▼ | -0.33 (-0.16%) | 214.595 | 211.305 | 709,368 |
| EG | 314.29▲ | +2.26 (+0.72%) | 316.15 | 311.45 | 204,037 |
| EGAN | 10.42▲ | +0.22 (+2.16%) | 10.42 | 10.15 | 189,241 |
| EGG | 3.82▼ | -0.17 (-4.26%) | 3.87 | 3.82 | 1,684 |
| EGGQ | 46.6949▲ | +0.4059 (+0.88%) | 46.7424 | 46.48 | 4,076 |
| EGGS | 39.5141▲ | +0.3291 (+0.84%) | 39.52 | 39.27 | 8,758 |
| EGGY | 36.255▲ | +0.299 (+0.83%) | 36.26 | 36.06 | 23,192 |
| EGHT | 1.94 | +0.00 (+0.00%) | 1.96 | 1.93 | 208,237 |
| EGLE | 29.1634▲ | +0.1676 (+0.58%) | 29.1634 | 29.1634 | 3 |
| EGY | 3.58▲ | +0.15 (+4.37%) | 3.615 | 3.46 | 700,540 |
| EH | 14.26▲ | +0.63 (+4.62%) | 14.42 | 13.80 | 778,749 |
| EHC | 116.22▼ | -0.03 (-0.03%) | 116.82 | 115.50 | 267,900 |
| EHGO | 0.3116▲ | +0.0016 (+0.52%) | 0.3196 | 0.2991 | 67,539 |
| EHI | 6.42▲ | +0.03 (+0.47%) | 6.43 | 6.38 | 40,700 |
| EHLS | 23.6177▲ | +0.1738 (+0.74%) | 23.6177 | 23.592 | 130 |
| EHTH | 4.08▲ | +0.01 (+0.25%) | 4.17 | 4.03 | 63,596 |
| EIC | 11.60▼ | -0.02 (-0.17%) | 11.77 | 11.5801 | 162,356 |
| EIG | 39.85▲ | +0.25 (+0.63%) | 40.13 | 39.55 | 177,500 |
| EIM | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.88 | 61,800 |
| EJH | 0.883▲ | +0.0498 (+5.98%) | 0.8901 | 0.8054 | 133,320 |
| EJUL | 29.23▲ | +0.03 (+0.10%) | 29.2779 | 29.225 | 2,049 |
| EKSO | 4.73▲ | +0.26 (+5.82%) | 4.80 | 4.4839 | 14,103 |
| EL | 94.07▲ | +0.37 (+0.39%) | 94.34 | 93.62 | 1,012,720 |
| ELAB | 5.31▲ | +0.03 (+0.57%) | 5.32 | 5.19 | 5,787 |
| ELBM | 1.00▲ | +0.065 (+6.95%) | 1.02 | 0.93 | 967,657 |
| ELDN | 1.63▲ | +0.08 (+5.16%) | 1.6797 | 1.57 | 728,009 |
| ELF | 76.17▲ | +0.94 (+1.25%) | 77.37 | 74.60 | 1,050,646 |
| ELFY | 36.54▲ | +0.39 (+1.08%) | 36.54 | 36.18 | 7,798 |
| ELIS | 17.8205▲ | +0.4896 (+2.83%) | 17.95 | 17.72 | 6,702 |