Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSRE | 27.79▲ | +0.26 (+0.94%) | 27.82 | 27.54 | 156,935 |
| CSSD | 24.94▲ | +0.02 (+0.08%) | 24.957 | 24.9245 | 14,942 |
| CSTM | 25.50▼ | -0.05 (-0.20%) | 25.96 | 25.33 | 982,150 |
| CSV | 30.88▲ | +0.40 (+1.31%) | 30.9399 | 30.11 | 160,598 |
| CSW | 289.58▲ | +1.90 (+0.66%) | 291.73 | 284.595 | 116,988 |
| CSWC | 23.44▲ | +0.02 (+0.09%) | 23.535 | 23.30 | 657,155 |
| CSX | 45.99▼ | -1.11 (-2.36%) | 47.48 | 45.79 | 16,408,711 |
| CTAS | 196.88▼ | -0.76 (-0.38%) | 198.25 | 194.8718 | 1,626,380 |
| CTBI | 75.56▼ | -0.37 (-0.49%) | 76.415 | 75.44 | 82,985 |
| CTEC | 57.396▲ | +1.0048 (+1.78%) | 57.45 | 57.19 | 1,500 |
| CTEV | 31.62▲ | +0.81 (+2.63%) | 31.68 | 30.07 | 184,647 |
| CTGO | 18.91▲ | +0.18 (+0.96%) | 19.19 | 18.52 | 297,229 |
| CTM | 0.632▲ | +0.0154 (+2.50%) | 0.642 | 0.62 | 497,200 |
| CTMX | 2.76 | +0.00 (+0.00%) | 2.83 | 2.7415 | 2,310,757 |
| CTNM | 13.55▲ | +0.02 (+0.15%) | 13.89 | 13.4401 | 638,480 |
| CTNT | 0.0456▼ | -0.0016 (-3.39%) | 0.0499 | 0.0429 | 183,668,190 |
| CTO | 20.33▲ | +0.05 (+0.25%) | 20.53 | 20.26 | 346,400 |
| CTOS | 9.38▲ | +0.05 (+0.54%) | 9.48 | 9.23 | 578,738 |
| CTRE | 37.68▲ | +0.14 (+0.37%) | 37.91 | 37.39 | 1,706,686 |
| CTRI | 20.34▲ | +0.99 (+5.12%) | 20.375 | 19.11 | 2,810,114 |
| CTRM | 2.07▼ | -0.11 (-5.05%) | 2.2323 | 2.05 | 98,147 |
| CTRN | 55.34▼ | -0.05 (-0.09%) | 56.495 | 54.37 | 207,202 |
| CTS | 58.67▲ | +0.37 (+0.63%) | 59.17 | 57.90 | 211,650 |
| CTSO | 5.51▼ | -0.24 (-4.17%) | 5.79 | 5.16 | 14,273 |
| CTVA | 79.11▼ | -1.42 (-1.76%) | 81.05 | 78.85 | 2,840,965 |
| CTW | 2.02▼ | -0.14 (-6.48%) | 2.22 | 2.02 | 19,265 |
| CTXR | 0.5765▼ | -0.0235 (-3.92%) | 0.6018 | 0.5723 | 153,807 |
| CUBE | 39.72▲ | +0.17 (+0.43%) | 39.91 | 39.475 | 2,355,521 |
| CUBI | 78.87▲ | +1.26 (+1.62%) | 79.18 | 77.95 | 235,478 |
| CUPR | 1.89▲ | +0.10 (+5.59%) | 1.89 | 1.78 | 76,145 |
| CURB | 28.66▲ | +0.33 (+1.16%) | 28.77 | 28.33 | 1,139,905 |
| CURE | 131.16▲ | +2.77 (+2.16%) | 132.40 | 126.87 | 43,100 |
| CURR | 3.23▲ | +0.04 (+1.25%) | 3.35 | 3.0707 | 61,245 |
| CUT | 29.14▲ | +0.1519 (+0.52%) | 29.29 | 29.12 | 3,500 |
| CUVL | 5.80▼ | -0.10 (-1.69%) | 5.90 | 5.70 | 39,300 |
| CUZ | 28.66▲ | +0.37 (+1.31%) | 28.70 | 28.255 | 1,269,100 |
| CVCO | 543.39▲ | +12.35 (+2.33%) | 545.00 | 528.205 | 145,532 |
| CVGD | 26.0801▲ | +0.1101 (+0.42%) | 26.0801 | 26.03 | 975 |
| CVGI | 2.99▲ | +0.06 (+2.05%) | 3.04 | 2.92 | 256,570 |
| CVIE | 85.40▲ | +1.4606 (+1.74%) | 85.44 | 84.81 | 52,400 |
| CVKD | 1.09▲ | +0.02 (+1.87%) | 1.11 | 1.06 | 65,468 |
| CVLC | 95.9156▲ | +1.1425 (+1.21%) | 96.05 | 95.1499 | 39,315 |
| CVLG | 33.88▲ | +0.08 (+0.24%) | 35.2799 | 32.881 | 170,904 |
| CVMC | 74.3879▲ | +0.1518 (+0.20%) | 74.5599 | 74.3801 | 12,302 |
| CVNA | 67.18▲ | +2.07 (+3.18%) | 68.01 | 65.44 | 5,442,326 |
| CVNY | 18.81▲ | +0.5393 (+2.95%) | 18.891 | 18.42 | 52,500 |
| CVR | 10.25▼ | -0.26 (-2.47%) | 10.25 | 10.14 | 5,000 |
| CVRT | 46.975▲ | +0.285 (+0.61%) | 46.975 | 46.975 | 0 |
| CVRX | 2.97▼ | -0.07 (-2.30%) | 3.06 | 2.91 | 288,626 |
| CVS | 87.60▼ | -1.24 (-1.40%) | 88.91 | 87.19 | 10,137,241 |
| CVSA | 125.79▼ | -0.93 (-0.73%) | 127.275 | 124.01 | 246,701 |
| CVSB | 50.67▲ | +0.0195 (+0.04%) | 50.73 | 50.6402 | 12,198 |
| CVSM | 25.1311▼ | -0.09 (-0.36%) | 25.16 | 25.1311 | 1,062 |
| CVU | 5.05▼ | -0.06 (-1.17%) | 5.19 | 5.03 | 19,400 |
| CVV | 4.52▼ | -0.06 (-1.31%) | 4.74 | 4.50 | 76,779 |
| CVY | 29.522▼ | -0.3074 (-1.03%) | 29.71 | 29.50 | 5,522 |
| CW | 568.02▼ | -0.25 (-0.04%) | 573.51 | 565.00 | 352,636 |
| CWB | 102.92▲ | +1.23 (+1.21%) | 103.10 | 101.88 | 245,340 |
| CWCO | 28.43▲ | +0.23 (+0.82%) | 28.60 | 28.055 | 81,202 |
| CWD | 0.519▲ | +0.0336 (+6.92%) | 0.555 | 0.5023 | 545,193 |
| CWEB | 19.53▲ | +0.56 (+2.95%) | 19.59 | 18.93 | 2,407,408 |
| CWEN | 30.89▲ | +0.07 (+0.23%) | 31.23 | 30.63 | 986,598 |
| CWH | 5.48▼ | -0.12 (-2.14%) | 5.76 | 5.385 | 2,327,232 |
| CWI | 41.36▲ | +0.63 (+1.55%) | 41.44 | 41.07 | 257,592 |
| CWK | 12.90▲ | +0.50 (+4.03%) | 12.98 | 12.475 | 1,465,893 |
| CWS | 68.04▲ | +0.0997 (+0.15%) | 68.288 | 67.82 | 6,400 |
| CWST | 87.05▼ | -2.02 (-2.27%) | 89.28 | 86.795 | 509,335 |
| CWT | 47.26▼ | -0.12 (-0.25%) | 47.675 | 47.18 | 366,295 |
| CWY | 15.37▼ | -0.205 (-1.32%) | 15.40 | 15.24 | 6,600 |
| CX | 10.02▼ | -0.04 (-0.40%) | 10.22 | 9.99 | 7,817,838 |
| CXAI | 2.51▲ | +0.03 (+1.21%) | 2.5799 | 2.50 | 29,287 |
| CXDO | 5.79▲ | +0.16 (+2.84%) | 5.80 | 5.67 | 317,377 |
| CXM | 5.39▲ | +0.06 (+1.13%) | 5.42 | 5.31 | 2,006,231 |
| CXSE | 37.22▲ | +0.885 (+2.44%) | 37.23 | 36.90 | 9,100 |
| CXT | 45.77▲ | +0.16 (+0.35%) | 46.22 | 44.86 | 649,798 |
| CYAB | 0.29▼ | -0.0181 (-5.87%) | 0.3473 | 0.277 | 99,593,848 |
| CYCU | 3.32▲ | +0.01 (+0.30%) | 3.4124 | 3.27 | 84,712 |
| CYD | 35.04▼ | -0.36 (-1.02%) | 35.53 | 34.33 | 74,338 |
| CYH | 2.89▲ | +0.02 (+0.70%) | 2.925 | 2.83 | 1,008,920 |
| CYN | 0.76▲ | +0.0198 (+2.67%) | 0.795 | 0.74 | 176,600 |
| CYTK | 67.56▼ | -1.22 (-1.77%) | 69.495 | 67.35 | 1,600,858 |
| CZA | 120.87▲ | +0.1568 (+0.13%) | 121.13 | 120.35 | 2,900 |
| CZR | 29.65▲ | +0.01 (+0.03%) | 29.72 | 29.62 | 4,566,800 |
| D | 62.82▼ | -0.76 (-1.20%) | 64.45 | 62.775 | 5,326,037 |
| DABS | 49.95▲ | +0.105 (+0.21%) | 49.95 | 49.85 | 27,886 |
| DAIO | 2.90▲ | +0.09 (+3.20%) | 3.0431 | 2.8501 | 29,177 |
| DAKT | 17.66▲ | +0.25 (+1.44%) | 17.75 | 17.22 | 379,709 |
| DAL | 82.50▲ | +2.88 (+3.62%) | 82.77 | 79.85 | 8,470,254 |
| DALI | 29.2345▲ | +0.3705 (+1.28%) | 29.2345 | 29.16 | 1,221 |
| DANA | 25.00▲ | +0.03 (+0.12%) | 25.02 | 24.99 | 5,400 |
| DAO | 14.55▼ | -0.11 (-0.75%) | 14.76 | 14.22 | 25,296 |
| DARE | 0.81▲ | +0.0257 (+3.28%) | 0.8399 | 0.796 | 279,262 |
| DASH | 193.83▲ | +0.89 (+0.46%) | 194.95 | 188.71 | 5,061,173 |
| DAVA | 2.79▲ | +0.01 (+0.36%) | 2.90 | 2.79 | 422,540 |
| DAVE | 350.65▲ | +12.83 (+3.80%) | 352.9855 | 337.84 | 298,876 |
| DAX | 45.48▲ | +0.4696 (+1.04%) | 45.57 | 45.29 | 18,100 |
| DBAW | 48.67▲ | +0.8333 (+1.74%) | 48.70 | 48.31 | 28,000 |
| DBD | 63.37▲ | +0.17 (+0.27%) | 65.00 | 62.385 | 224,256 |
| DBEF | 55.45▲ | +0.70 (+1.28%) | 55.56 | 55.1801 | 354,664 |
| DBEU | 54.22▲ | +0.685 (+1.28%) | 54.22 | 53.93 | 16,600 |