Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CW | 562.85▲ | +11.64 (+2.11%) | 567.475 | 550.75 | 459,296 |
| CWB | 100.32▼ | -0.92 (-0.91%) | 101.86 | 100.165 | 235,074 |
| CWCO | 28.15▲ | +0.12 (+0.43%) | 28.205 | 27.75 | 102,080 |
| CWD | 0.4843▼ | -0.0301 (-5.85%) | 0.5137 | 0.48 | 86,469 |
| CWEB | 18.44▼ | -0.40 (-2.12%) | 18.72 | 18.345 | 447,654 |
| CWEN | 29.93▼ | -0.36 (-1.19%) | 30.85 | 29.895 | 1,462,065 |
| CWH | 5.76▼ | -0.38 (-6.19%) | 6.11 | 5.635 | 2,772,655 |
| CWK | 12.52▼ | -0.18 (-1.42%) | 12.72 | 12.45 | 1,598,817 |
| CWS | 68.4457▼ | -0.7433 (-1.07%) | 68.855 | 68.4457 | 14,986 |
| CWST | 90.34▼ | -0.61 (-0.67%) | 91.55 | 88.69 | 405,852 |
| CWT | 47.82▼ | -0.41 (-0.85%) | 48.54 | 47.72 | 425,294 |
| CX | 10.19▼ | -0.26 (-2.49%) | 10.44 | 10.15 | 11,186,600 |
| CXAI | 2.58▼ | -0.11 (-4.09%) | 2.76 | 2.52 | 102,997 |
| CXDO | 5.63▼ | -0.13 (-2.26%) | 5.74 | 5.5601 | 344,819 |
| CXM | 5.65▼ | -0.14 (-2.42%) | 5.85 | 5.635 | 3,082,506 |
| CXSE | 35.94▼ | -0.37 (-1.02%) | 35.94 | 35.94 | 25,862 |
| CXT | 47.54▼ | -2.27 (-4.56%) | 50.28 | 47.42 | 593,253 |
| CYAB | 0.3042▲ | +0.0017 (+0.56%) | 0.33 | 0.2953 | 302,685 |
| CYCU | 3.42▲ | +0.06 (+1.79%) | 3.62 | 3.25 | 275,215 |
| CYD | 33.75▼ | -1.25 (-3.57%) | 35.49 | 33.10 | 193,230 |
| CYH | 2.97▲ | +0.02 (+0.68%) | 2.98 | 2.83 | 1,027,813 |
| CYN | 0.7941▲ | +0.0361 (+4.76%) | 0.8106 | 0.7064 | 299,445 |
| CYTK | 69.31▼ | -3.14 (-4.33%) | 72.19 | 68.55 | 2,388,152 |
| CZA | 121.798▼ | -0.5634 (-0.46%) | 121.798 | 121.45 | 369 |
| CZR | 29.66▼ | -0.02 (-0.07%) | 29.75 | 29.65 | 3,274,148 |
| D | 63.87▼ | -0.59 (-0.92%) | 64.71 | 63.77 | 4,757,526 |
| DABS | 49.8899▼ | -0.0301 (-0.06%) | 49.9797 | 49.874 | 7,773 |
| DADS | 19.695▼ | -0.25 (-1.25%) | 19.72 | 19.695 | 1,635 |
| DAIO | 2.765▲ | +0.005 (+0.18%) | 2.81 | 2.74 | 11,716 |
| DAKT | 17.74▼ | -0.17 (-0.95%) | 18.01 | 17.535 | 541,105 |
| DAL | 78.89▼ | -0.91 (-1.14%) | 80.08 | 77.99 | 6,157,121 |
| DANA | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 81 |
| DAO | 14.14▼ | -0.39 (-2.68%) | 14.96 | 13.98 | 47,557 |
| DARE | 0.7301▼ | -0.0062 (-0.84%) | 0.7713 | 0.72 | 106,653 |
| DARP | 55.9071▼ | -0.0879 (-0.16%) | 56.32 | 55.9071 | 4,409 |
| DASH | 198.26▼ | -5.28 (-2.59%) | 203.82 | 197.59 | 3,150,788 |
| DAVA | 2.99▼ | -0.01 (-0.33%) | 3.05 | 2.94 | 124,329 |
| DAX | 45.4437▼ | -0.2013 (-0.44%) | 45.52 | 45.31 | 7,696 |
| DBAW | 47.458▼ | -0.102 (-0.21%) | 47.55 | 47.295 | 16,723 |
| DBD | 64.22▼ | -0.78 (-1.20%) | 65.535 | 63.925 | 186,846 |
| DBEF | 54.63▼ | -0.16 (-0.29%) | 54.71 | 54.47 | 614,148 |
| DBEU | 53.50▼ | -0.09 (-0.17%) | 53.59 | 53.32 | 20,848 |
| DBEZ | 61.5356▼ | -0.1436 (-0.23%) | 61.60 | 61.5194 | 1,367 |
| DBGI | 4.50▼ | -0.67 (-12.96%) | 5.1899 | 4.20 | 415,547 |
| DBL | 13.93▼ | -0.04 (-0.29%) | 14.05 | 13.91 | 80,569 |
| DBND | 44.155▼ | -0.025 (-0.06%) | 44.16 | 44.10 | 123,834 |
| DBVT | 11.76▼ | -0.59 (-4.78%) | 12.2505 | 11.695 | 174,872 |
| DCGO | 0.3849▲ | +0.0097 (+2.59%) | 0.3948 | 0.37 | 505,956 |
| DCI | 87.06▼ | -0.87 (-0.99%) | 88.71 | 86.38 | 823,877 |
| DCO | 166.32▲ | +1.82 (+1.11%) | 169.845 | 156.31 | 294,034 |
| DCOR | 83.22▼ | -0.35 (-0.42%) | 83.52 | 83.03 | 121,164 |
| DCOY | 2.71 | +0.00 (+0.00%) | 2.78 | 2.588 | 125,797 |
| DCRE | 51.06▼ | -0.058 (-0.11%) | 51.1299 | 51.011 | 22,900 |
| DCX | 0.3495▼ | -0.0572 (-14.06%) | 0.4101 | 0.34 | 229,930 |
| DD | 128.04▲ | +3.75 (+3.02%) | 128.285 | 123.0105 | 1,674,060 |
| DDC | 0.2207▼ | -0.0209 (-8.65%) | 0.2406 | 0.2122 | 2,262,920 |
| DDIV | 45.2074▼ | -0.1886 (-0.42%) | 45.2074 | 45.11 | 3,574 |
| DDL | 2.20▼ | -0.02 (-0.90%) | 2.22 | 2.175 | 197,474 |
| DDM | 64.40▼ | -0.84 (-1.29%) | 64.97 | 63.90 | 255,760 |
| DDOG | 230.27▲ | +0.22 (+0.10%) | 232.785 | 224.0601 | 3,954,784 |
| DEA | 23.72▼ | -0.12 (-0.50%) | 23.79 | 23.5264 | 326,696 |
| DECK | 77.51▼ | -3.03 (-3.76%) | 80.54 | 77.365 | 3,936,812 |
| DECO | 70.1905▼ | -1.9707 (-2.73%) | 70.1905 | 70.1905 | 103 |
| DEED | 20.7596▼ | -0.0377 (-0.18%) | 20.79 | 20.74 | 9,156 |
| DEEP | 42.6163▼ | -0.418 (-0.97%) | 42.74 | 42.58 | 706 |
| DEI | 10.35▼ | -0.22 (-2.08%) | 10.565 | 10.34 | 1,819,005 |
| DEMZ | 47.0066▼ | -0.2503 (-0.53%) | 47.26 | 47.0066 | 1,320 |
| DEO | 86.80▼ | -1.58 (-1.79%) | 87.465 | 86.625 | 650,315 |
| DES | 39.35▼ | -0.06 (-0.15%) | 39.49 | 39.2801 | 98,641 |
| DETX | 2.23▼ | -0.1101 (-4.70%) | 2.365 | 2.10 | 15,207 |
| DEUS | 65.8013▼ | -0.3137 (-0.47%) | 66.19 | 65.74 | 7,789 |
| DEW | 71.9066▼ | -0.0234 (-0.03%) | 72.03 | 71.8093 | 3,656 |
| DFAC | 44.75▼ | -0.20 (-0.44%) | 44.94 | 44.67 | 2,057,124 |
| DFAI | 42.32▼ | -0.15 (-0.35%) | 42.35 | 42.16 | 1,684,616 |
| DFAR | 25.37▼ | -0.06 (-0.24%) | 25.45 | 25.20 | 2,137,217 |
| DFAS | 79.77▼ | -0.39 (-0.49%) | 80.12 | 79.57 | 365,000 |
| DFAT | 70.06▼ | -0.11 (-0.16%) | 70.271 | 69.90 | 243,246 |
| DFAU | 52.28▼ | -0.26 (-0.49%) | 52.51 | 52.2041 | 487,082 |
| DFAW | 83.70▼ | -0.34 (-0.40%) | 84.15 | 83.51 | 77,720 |
| DFCA | 48.56▼ | -0.20 (-0.41%) | 48.72 | 48.56 | 201,144 |
| DFCF | 40.88 | +0.00 (+0.00%) | 40.89 | 40.83 | 1,282,003 |
| DFEN | 52.44▼ | -1.85 (-3.41%) | 55.45 | 51.37 | 375,748 |
| DFGP | 52.4546▼ | -0.0804 (-0.15%) | 52.48 | 52.39 | 208,667 |
| DFGR | 28.20▼ | -0.09 (-0.32%) | 28.26 | 28.06 | 362,493 |
| DFGX | 51.205▼ | -0.0282 (-0.06%) | 51.215 | 51.1599 | 192,818 |
| DFH | 12.54▼ | -0.16 (-1.26%) | 12.825 | 12.26 | 952,605 |
| DFIP | 39.72▼ | -0.05 (-0.13%) | 39.775 | 39.71 | 324,266 |
| DFLI | 0.8501▼ | -0.1399 (-14.13%) | 1.01 | 0.8501 | 683,521 |
| DFMC | 58.47▼ | -0.353 (-0.60%) | 58.62 | 58.38 | 22,774 |
| DFNM | 46.77▼ | -0.10 (-0.21%) | 46.905 | 46.77 | 267,754 |
| DFNS | 8.28▼ | -0.95 (-10.29%) | 9.01 | 8.27 | 417,891 |
| DFP | 19.42▼ | -0.04 (-0.21%) | 19.50 | 19.40 | 92,569 |
| DFSB | 49.97▼ | -0.034 (-0.07%) | 49.98 | 49.91 | 44,651 |
| DFSC | 1.235▼ | -0.08 (-6.08%) | 1.28 | 1.21 | 203,026 |
| DFSD | 46.85▼ | -0.03 (-0.06%) | 46.88 | 46.84 | 526,195 |
| DFSI | 46.05▼ | -0.15 (-0.32%) | 46.09 | 45.85 | 52,491 |
| DFSU | 47.42▼ | -0.24 (-0.50%) | 47.5488 | 47.315 | 114,273 |
| DFSV | 39.59▲ | +0.05 (+0.13%) | 39.70 | 39.4951 | 1,246,727 |
| DFTT | 29.4101▼ | -0.026 (-0.09%) | 29.4101 | 29.345 | 697 |
| DFTX | 36.82▼ | -3.43 (-8.52%) | 40.445 | 36.775 | 4,520,129 |