Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPHI | 0.64▼ | -0.013 (-1.99%) | 0.67 | 0.64 | 129,600 |
| CPHY | 50.837▲ | +0.292 (+0.58%) | 50.837 | 50.791 | 300 |
| CPK | 128.08▲ | +1.81 (+1.43%) | 128.18 | 126.90 | 123,200 |
| CPLB | 19.97▲ | +0.003 (+0.02%) | 20.03 | 19.97 | 36,900 |
| CPLS | 33.3782▲ | +0.0832 (+0.25%) | 33.425 | 33.33 | 125,096 |
| CPNG | 14.42▲ | +0.22 (+1.55%) | 14.555 | 14.1407 | 12,764,838 |
| CPOP | 2.84▼ | -0.44 (-13.41%) | 3.22 | 2.82 | 51,105 |
| CPRA | 27.881▲ | +0.011 (+0.04%) | 27.881 | 27.8501 | 306 |
| CPRJ | 27.417▼ | -0.02 (-0.07%) | 27.417 | 27.417 | 100 |
| CPRT | 26.82▼ | -0.83 (-3.00%) | 27.66 | 26.64 | 10,821,400 |
| CPS | 22.19▲ | +0.16 (+0.73%) | 22.47 | 21.98 | 180,900 |
| CPSH | 3.68▲ | +0.05 (+1.38%) | 3.76 | 3.65 | 96,100 |
| CPSS | 9.01 | +0.00 (+0.00%) | 9.12 | 9.00 | 24,900 |
| CPT | 97.65▲ | +0.28 (+0.29%) | 99.06 | 97.24 | 948,100 |
| CPXR | 32.00▲ | +0.156 (+0.49%) | 32.02 | 31.679 | 29,500 |
| CPZ | 12.50▼ | -0.05 (-0.40%) | 12.5944 | 12.49 | 103,091 |
| CQQQ | 45.03▼ | -0.02 (-0.04%) | 45.09 | 44.76 | 1,260,300 |
| CRBP | 5.78▼ | -0.07 (-1.20%) | 5.995 | 5.65 | 706,559 |
| CRBU | 1.135▼ | -0.055 (-4.62%) | 1.215 | 1.13 | 5,939,336 |
| CRC | 52.47▼ | -0.54 (-1.02%) | 53.29 | 52.325 | 597,046 |
| CRCA | 18.16▲ | +0.38 (+2.14%) | 19.25 | 17.77 | 254,066 |
| CRCG | 12.39▲ | +0.24 (+1.98%) | 13.12 | 12.08 | 1,785,429 |
| CRCL | 84.13▲ | +0.83 (+1.00%) | 86.74 | 83.1118 | 7,239,924 |
| CRCO | 13.30 | +0.00 (+0.00%) | 13.60 | 13.18 | 80,819 |
| CRD.A | 12.77▲ | +0.06 (+0.47%) | 12.97 | 12.68 | 30,100 |
| CRDL | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.28 | 4,576,748 |
| CRDT | 20.6243▼ | -0.0537 (-0.26%) | 20.665 | 20.6243 | 1,623 |
| CRE | 2.60▼ | -0.07 (-2.62%) | 2.70 | 2.59 | 16,971 |
| CREX | 2.49▲ | +0.01 (+0.40%) | 2.51 | 2.42 | 16,500 |
| CRF | 6.25▲ | +0.10 (+1.63%) | 6.25 | 6.1329 | 828,040 |
| CRGO | 0.87▼ | -0.0397 (-4.36%) | 0.95 | 0.87 | 60,424 |
| CRGY | 13.62▲ | +0.06 (+0.44%) | 13.685 | 13.43 | 2,819,647 |
| CRH | 83.60▲ | +0.95 (+1.15%) | 84.14 | 82.70 | 4,428,600 |
| CRI | 33.83▲ | +1.51 (+4.67%) | 33.94 | 32.32 | 2,287,100 |
| CRIB | 23.455▲ | +0.195 (+0.84%) | 23.455 | 23.42 | 3,424 |
| CRIS | 0.75▼ | -0.039 (-4.94%) | 0.77 | 0.73 | 181,900 |
| CRK | 13.65▲ | +0.59 (+4.52%) | 13.73 | 13.03 | 2,472,300 |
| CRMD | 7.28▲ | +0.02 (+0.28%) | 7.40 | 7.13 | 744,300 |
| CRMG | 7.54▼ | -0.33 (-4.19%) | 8.08 | 7.40 | 1,745,511 |
| CRMT | 1.07▲ | +0.0867 (+8.82%) | 1.10 | 0.99 | 255,200 |
| CRMU | 2.07▼ | -0.08 (-3.72%) | 2.20 | 2.065 | 837,474 |
| CRNC | 8.07▲ | +0.07 (+0.88%) | 8.16 | 8.00 | 655,968 |
| CROX | 120.22▲ | +2.03 (+1.72%) | 120.37 | 117.23 | 927,900 |
| CRS | 395.71▲ | +3.51 (+0.89%) | 398.00 | 385.25 | 549,700 |
| CRSH | 18.687▼ | -0.103 (-0.55%) | 18.73 | 18.593 | 4,800 |
| CRTO | 14.80▲ | +0.30 (+2.07%) | 14.83 | 14.45 | 393,755 |
| CRUX | 28.49▲ | +0.06 (+0.21%) | 28.53 | 28.44 | 165,555 |
| CRVS | 10.56▼ | -0.18 (-1.68%) | 10.96 | 10.20 | 1,438,008 |
| CRWG | 20.06▲ | +1.77 (+9.68%) | 20.68 | 18.819 | 2,186,094 |
| CRWS | 2.47▲ | +0.01 (+0.41%) | 2.49 | 2.41 | 37,200 |
| CRXP | 18.747▲ | +0.037 (+0.20%) | 18.747 | 18.747 | 112 |
| CRY | 15.73 | +0.00 (+0.00%) | 15.77 | 15.71 | 7,600 |
| CSAI | 2.60▼ | -0.05 (-1.89%) | 2.69 | 2.5001 | 23,359 |
| CSB | 62.22▲ | +0.09 (+0.14%) | 62.6199 | 62.15 | 202,728 |
| CSBR | 5.01▲ | +0.04 (+0.80%) | 5.01 | 4.85 | 16,000 |
| CSCL | 59.3357▲ | +4.9507 (+9.10%) | 59.73 | 55.115 | 60,756 |
| CSCS | 12.7919▼ | -0.6231 (-4.64%) | 13.16 | 12.7919 | 2,961 |
| CSD | 130.93▲ | +0.99 (+0.76%) | 131.58 | 130.49 | 9,000 |
| CSEN | 25.7834▲ | +0.3334 (+1.31%) | 25.882 | 25.49 | 11,422 |
| CSGP | 27.63▼ | -0.03 (-0.11%) | 28.20 | 27.46 | 4,577,700 |
| CSHR | 4.96▲ | +0.12 (+2.48%) | 5.05 | 4.76 | 354,240 |
| CSIO | 27.39▲ | +0.2235 (+0.82%) | 27.39 | 27.18 | 10,519 |
| CSIQ | 11.54▲ | +0.35 (+3.13%) | 11.68 | 11.30 | 1,175,700 |
| CSL | 325.74▼ | -5.24 (-1.58%) | 335.49 | 324.50 | 471,000 |
| CSNR | 36.9102▲ | +0.2749 (+0.75%) | 37.0798 | 36.4701 | 22,868 |
| CSPF | 25.2299▲ | +0.1149 (+0.46%) | 25.26 | 25.21 | 50,158 |
| CSPI | 7.82▲ | +0.28 (+3.71%) | 8.00 | 7.63 | 4,500 |
| CSQ | 20.60▲ | +0.24 (+1.18%) | 20.6592 | 20.20 | 195,035 |
| CSQR | 18.04▲ | +0.39 (+2.21%) | 18.2399 | 17.62 | 1,185,309 |
| CSR | 55.45▲ | +0.27 (+0.49%) | 56.10 | 55.30 | 198,633 |
| CSRE | 26.88▲ | +0.27 (+1.01%) | 26.9693 | 26.69 | 141,682 |
| CSSD | 24.61▲ | +0.095 (+0.39%) | 24.67 | 24.59 | 9,800 |
| CSTE | 2.78▼ | -0.13 (-4.47%) | 2.97 | 2.75 | 30,852 |
| CSTM | 25.50▲ | +0.21 (+0.83%) | 25.62 | 25.26 | 864,295 |
| CSV | 32.89▲ | +0.61 (+1.89%) | 32.91 | 31.85 | 147,300 |
| CSW | 296.89▼ | -5.10 (-1.69%) | 306.08 | 296.47 | 128,972 |
| CSWC | 23.67▲ | +0.10 (+0.42%) | 23.78 | 23.57 | 395,700 |
| CSX | 47.50▲ | +0.07 (+0.15%) | 47.73 | 47.32 | 8,567,500 |
| CTAS | 195.96▲ | +0.56 (+0.29%) | 196.87 | 194.22 | 1,134,600 |
| CTBI | 76.11▲ | +0.03 (+0.04%) | 76.57 | 75.81 | 256,900 |
| CTEC | 57.462▲ | +0.918 (+1.62%) | 58.11 | 57.32 | 2,300 |
| CTEV | 24.09▼ | -0.59 (-2.39%) | 25.05 | 23.01 | 189,110 |
| CTEX | 31.96▲ | +0.778 (+2.50%) | 31.961 | 31.96 | 300 |
| CTGO | 17.16▲ | +0.38 (+2.26%) | 17.16 | 16.60 | 243,125 |
| CTMX | 2.56▼ | -0.02 (-0.78%) | 2.63 | 2.505 | 1,946,694 |
| CTNM | 12.65▼ | -0.07 (-0.55%) | 12.88 | 12.17 | 760,573 |
| CTNT | 2.95▼ | -0.18 (-5.75%) | 3.25 | 2.88 | 256,800 |
| CTO | 20.53▲ | +0.24 (+1.18%) | 20.60 | 20.25 | 427,400 |
| CTRE | 36.55▲ | +0.35 (+0.97%) | 36.615 | 36.12 | 4,318,464 |
| CTRI | 21.20▲ | +0.48 (+2.32%) | 21.53 | 20.73 | 1,728,409 |
| CTRM | 1.95▼ | -0.02 (-1.02%) | 2.03 | 1.921 | 42,996 |
| CTRN | 49.19▲ | +1.33 (+2.78%) | 49.74 | 47.76 | 121,800 |
| CTSH | 57.22▼ | -0.95 (-1.63%) | 58.73 | 56.93 | 5,402,900 |
| CTSO | 3.96▼ | -0.005 (-0.13%) | 4.29 | 3.89 | 24,863 |
| CTVA | 13.91▲ | +1.52 (+12.27%) | 14.055 | 12.85 | 45,130,708 |
| CTW | 2.10▲ | +0.07 (+3.45%) | 2.11 | 1.91 | 3,716 |
| CTXR | 0.4807▼ | -0.0393 (-7.56%) | 0.526 | 0.48 | 417,769 |
| CUBE | 37.76▲ | +0.57 (+1.53%) | 38.07 | 37.31 | 2,613,600 |
| CUBI | 75.00▼ | -0.03 (-0.04%) | 75.88 | 74.61 | 171,228 |
| CUE | 23.14▼ | -1.22 (-5.01%) | 24.89 | 22.92 | 174,848 |