Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CINT | 4.82▼ | -0.01 (-0.21%) | 4.92 | 4.82 | 39,212 |
| CION | 6.70▼ | -0.29 (-4.15%) | 7.04 | 6.69 | 642,198 |
| CISO | 0.329▼ | -0.0176 (-5.08%) | 0.35 | 0.3288 | 135,854 |
| CISS | 0.80▼ | -0.0208 (-2.53%) | 0.87 | 0.796 | 113,431 |
| CIVB | 22.33▼ | -0.25 (-1.11%) | 22.65 | 22.00 | 49,570 |
| CIX | 23.16▲ | +0.11 (+0.48%) | 23.19 | 22.7173 | 4,945 |
| CJMB | 1.28▼ | -0.53 (-29.28%) | 1.785 | 1.21 | 563,996 |
| CKX | 10.99▲ | +0.09 (+0.83%) | 10.99 | 10.99 | 312 |
| CL | 84.29▲ | +0.15 (+0.18%) | 85.53 | 83.925 | 6,808,151 |
| CLAR | 2.67▼ | -0.04 (-1.48%) | 2.69 | 2.62 | 236,313 |
| CLB | 17.61▲ | +1.19 (+7.25%) | 17.63 | 16.33 | 560,222 |
| CLBK | 17.23▼ | -0.11 (-0.63%) | 17.37 | 17.17 | 208,302 |
| CLBT | 12.95▼ | -0.84 (-6.09%) | 13.59 | 12.91 | 2,318,443 |
| CLCG | 23.6016▼ | -0.578 (-2.39%) | 23.70 | 23.6016 | 865 |
| CLCV | 26.0825▼ | -0.3721 (-1.41%) | 26.11 | 26.0825 | 368 |
| CLDI | 0.2707▼ | -0.0106 (-3.77%) | 0.2754 | 0.262 | 235,696 |
| CLF | 8.11▼ | -0.38 (-4.48%) | 8.67 | 8.07 | 14,394,484 |
| CLFD | 27.66▼ | -1.05 (-3.66%) | 29.0848 | 27.34 | 290,932 |
| CLGN | 0.6237▼ | -0.0363 (-5.50%) | 0.71 | 0.60 | 31,993 |
| CLIK | 1.72▼ | -0.06 (-3.37%) | 1.9199 | 1.72 | 17,381 |
| CLIX | 51.893▼ | -1.1447 (-2.16%) | 51.893 | 51.81 | 320 |
| CLLS | 3.08▼ | -0.11 (-3.45%) | 3.2499 | 3.06 | 20,532 |
| CLM | 6.94▼ | -0.17 (-2.39%) | 7.065 | 6.94 | 2,470,927 |
| CLMB | 19.59▼ | -0.41 (-2.05%) | 20.33 | 19.54 | 160,966 |
| CLNE | 2.59▲ | +0.24 (+10.21%) | 2.595 | 2.34 | 2,231,956 |
| CLNK | 15.5647▼ | -0.5512 (-3.42%) | 15.85 | 15.44 | 39,835 |
| CLOB | 49.88▲ | +0.02 (+0.04%) | 50.08 | 49.80 | 5,162 |
| CLOC | 24.975▼ | -0.01 (-0.04%) | 24.985 | 24.975 | 877 |
| CLOD | 24.7542▼ | -0.9318 (-3.63%) | 24.7542 | 24.7542 | 66 |
| CLOI | 52.63▼ | -0.03 (-0.06%) | 52.6868 | 52.60 | 396,541 |
| CLOU | 18.80▼ | -0.68 (-3.49%) | 19.22 | 18.732 | 163,313 |
| CLOV | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.74 | 3,656,947 |
| CLOX | 25.555▲ | +0.03 (+0.12%) | 25.56 | 25.50 | 257,312 |
| CLOZ | 25.56▼ | -0.15 (-0.58%) | 25.70 | 25.56 | 366,713 |
| CLPR | 2.93▼ | -0.09 (-2.98%) | 3.04 | 2.9209 | 78,621 |
| CLPS | 0.91▼ | -0.044 (-4.61%) | 1.00 | 0.8993 | 25,891 |
| CLPT | 9.07▼ | -0.32 (-3.41%) | 9.39 | 9.05 | 374,055 |
| CLRB | 2.70▼ | -0.20 (-6.90%) | 2.87 | 2.70 | 31,843 |
| CLRO | 3.80▼ | -0.10 (-2.56%) | 4.07 | 3.68 | 2,597 |
| CLSK | 8.66▼ | -0.64 (-6.88%) | 9.115 | 8.40 | 17,748,974 |
| CLSM | 22.6649▼ | -0.0225 (-0.10%) | 22.7971 | 22.65 | 5,132 |
| CLW | 14.17▼ | -0.12 (-0.84%) | 14.23 | 13.8434 | 144,198 |
| CLWT | 1.22▲ | +0.05 (+4.27%) | 1.2499 | 1.14 | 14,264 |
| CLX | 102.04▼ | -0.14 (-0.14%) | 103.305 | 101.28 | 2,215,119 |
| CM | 92.76▼ | -1.56 (-1.65%) | 93.23 | 92.35 | 2,129,690 |
| CMBM | 0.425▲ | +0.024 (+5.99%) | 0.45 | 0.18 | 1,032,017 |
| CMBS | 48.53▼ | -0.14 (-0.29%) | 48.94 | 48.53 | 31,350 |
| CMBT | 12.63▼ | -0.06 (-0.47%) | 12.85 | 12.56 | 753,792 |
| CMC | 58.28▼ | -1.20 (-2.02%) | 59.635 | 57.8801 | 1,303,946 |
| CMCL | 22.27▲ | +0.70 (+3.25%) | 22.51 | 21.1906 | 215,940 |
| CMCM | 5.90▼ | -0.19 (-3.12%) | 6.205 | 5.85 | 39,495 |
| CMCO | 14.07▼ | -0.48 (-3.30%) | 14.64 | 13.85 | 559,683 |
| CMCSA | 28.33▼ | -0.39 (-1.36%) | 28.815 | 28.26 | 19,653,774 |
| CMCT | 0.5642▼ | -0.1058 (-15.79%) | 0.71 | 0.5222 | 714,430 |
| CMDB | 15.04▼ | -0.26 (-1.70%) | 15.34 | 14.95 | 23,783 |
| CME | 293.78▼ | -3.80 (-1.28%) | 299.115 | 293.30 | 1,538,868 |
| CMF | 56.57▼ | -0.04 (-0.07%) | 56.63 | 56.451 | 784,445 |
| CMG | 30.86▼ | -1.31 (-4.07%) | 32.01 | 30.77 | 15,448,749 |
| CMGG | 13.1367▼ | -1.1836 (-8.27%) | 13.32 | 13.1001 | 2,946 |
| CMI | 523.24▼ | -6.76 (-1.28%) | 531.69 | 519.83 | 984,522 |
| CMMB | 1.46▼ | -0.09 (-5.81%) | 1.60 | 1.45 | 40,899 |
| CMND | 0.8137▲ | +0.0767 (+10.41%) | 0.84 | 0.72 | 105,802 |
| CMP | 23.05▼ | -0.77 (-3.23%) | 23.825 | 23.01 | 350,317 |
| CMPR | 72.18▼ | -1.43 (-1.94%) | 74.195 | 72.00 | 60,831 |
| CMPS | 5.37▼ | -0.27 (-4.79%) | 5.70 | 5.305 | 1,668,895 |
| CMPX | 5.21▼ | -0.12 (-2.25%) | 5.37 | 5.15 | 1,355,902 |
| CMRC | 2.47▼ | -0.14 (-5.36%) | 2.58 | 2.45 | 487,692 |
| CMTG | 2.27▼ | -0.06 (-2.58%) | 2.32 | 2.24 | 309,094 |
| CMTL | 3.10▼ | -0.26 (-7.74%) | 3.38 | 3.0501 | 353,609 |
| CMU | 3.53▲ | +0.01 (+0.28%) | 3.53 | 3.49 | 90,131 |
| CNA | 44.88▼ | -0.95 (-2.07%) | 46.06 | 44.74 | 323,185 |
| CNBS | 20.5121▼ | -1.3633 (-6.23%) | 22.29 | 20.5121 | 13,827 |
| CNC | 32.00▼ | -1.56 (-4.65%) | 33.61 | 31.89 | 6,324,941 |
| CNCK | 1.66▼ | -0.09 (-5.14%) | 1.80 | 1.64 | 73,738 |
| CNDT | 1.27▼ | -0.01 (-0.78%) | 1.295 | 1.22 | 2,163,788 |
| CNEQ | 30.19▼ | -0.66 (-2.14%) | 30.68 | 30.12 | 45,138 |
| CNET | 0.68▲ | +0.005 (+0.74%) | 0.74 | 0.65 | 9,082 |
| CNEY | 0.3886▲ | +0.0146 (+3.90%) | 0.3886 | 0.3382 | 104,552 |
| CNF | 3.97▼ | -0.09 (-2.22%) | 4.07 | 3.40 | 3,159 |
| CNH | 10.72▼ | -0.24 (-2.19%) | 10.985 | 10.6467 | 26,129,374 |
| CNI | 101.43▼ | -0.16 (-0.16%) | 101.815 | 100.75 | 802,066 |
| CNL | 15.05▲ | +0.89 (+6.29%) | 15.6784 | 14.51 | 47,617 |
| CNM | 48.15▼ | -1.47 (-2.96%) | 49.65 | 48.035 | 1,699,249 |
| CNMD | 34.58▼ | -2.06 (-5.62%) | 36.63 | 34.54 | 379,364 |
| CNNE | 10.74▼ | -0.28 (-2.54%) | 10.905 | 10.645 | 635,657 |
| CNO | 39.55▼ | -1.41 (-3.44%) | 40.80 | 39.485 | 423,021 |
| CNOB | 26.03▼ | -0.46 (-1.74%) | 26.44 | 25.99 | 301,249 |
| CNQQ | 21.49▼ | -0.1241 (-0.57%) | 21.66 | 21.49 | 876 |
| CNRG | 90.44▼ | -0.68 (-0.75%) | 91.055 | 89.795 | 6,284 |
| CNS | 60.83▼ | -1.11 (-1.79%) | 61.64 | 60.67 | 248,427 |
| CNSP | 2.44▼ | -0.12 (-4.69%) | 2.8183 | 2.39 | 32,385 |
| CNTY | 1.38▼ | -0.01 (-0.72%) | 1.41 | 1.36 | 69,636 |
| CNVS | 2.40 | +0.00 (+0.00%) | 2.41 | 2.305 | 81,992 |
| CNXC | 26.42▼ | -1.30 (-4.69%) | 27.18 | 25.78 | 2,652,383 |
| CNXN | 57.14▼ | -1.38 (-2.36%) | 58.50 | 56.93 | 65,735 |
| CNXT | 44.90▼ | -0.29 (-0.64%) | 45.215 | 44.79 | 16,281 |
| COCO | 46.97▼ | -4.71 (-9.11%) | 51.31 | 46.90 | 1,676,034 |
| CODA | 11.39▼ | -0.16 (-1.39%) | 11.70 | 11.24 | 126,022 |
| CODI | 6.68▲ | +0.07 (+1.06%) | 6.74 | 6.37 | 1,189,075 |
| CODX | 1.75▼ | -0.27 (-13.37%) | 1.95 | 1.66 | 379,473 |