Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTLF | 15.50▼ | -0.02 (-0.13%) | 15.9426 | 15.31 | 60,493 |
| FTNT | 78.05▼ | -1.97 (-2.46%) | 79.54 | 77.755 | 6,441,706 |
| FTPA | 8.665▼ | -0.01 (-0.12%) | 8.69 | 8.65 | 12,099 |
| FTRB | 25.38▼ | -0.045 (-0.18%) | 25.41 | 25.37 | 135,200 |
| FTSM | 59.96▼ | -0.01 (-0.02%) | 59.97 | 59.96 | 416,471 |
| FTXG | 20.9194▲ | +0.4714 (+2.31%) | 20.9195 | 20.6192 | 3,033 |
| FUBO | 2.48▼ | -0.02 (-0.80%) | 2.605 | 2.47 | 14,049,300 |
| FULC | 10.11▲ | +0.13 (+1.30%) | 10.47 | 9.915 | 927,500 |
| FUN | 15.29▲ | +0.19 (+1.26%) | 15.77 | 14.87 | 2,146,876 |
| FUNC | 37.85▲ | +1.03 (+2.80%) | 38.00 | 36.73 | 60,440 |
| FUSE | 1.77▼ | -0.03 (-1.67%) | 1.88 | 1.71 | 9,931 |
| FUSI | 50.375▲ | +0.01 (+0.02%) | 50.375 | 50.27 | 1,400 |
| FUTY | 54.52▲ | +0.17 (+0.31%) | 54.87 | 54.35 | 236,600 |
| FVRR | 18.34▼ | -1.39 (-7.05%) | 19.70 | 18.25 | 1,687,650 |
| FWONA | 83.24▼ | -1.64 (-1.93%) | 85.27 | 83.24 | 214,700 |
| FWONK | 91.40▼ | -1.32 (-1.42%) | 93.25 | 91.35 | 1,447,400 |
| FWRG | 15.43▲ | +0.18 (+1.18%) | 15.715 | 15.00 | 1,582,193 |
| FXED | 17.95▲ | +0.03 (+0.17%) | 18.00 | 17.80 | 11,400 |
| FXG | 61.10▲ | +1.405 (+2.35%) | 61.30 | 59.67 | 13,889 |
| FXU | 44.81▲ | +0.35 (+0.79%) | 45.0299 | 44.40 | 440,029 |
| FXY | 58.52▼ | -0.08 (-0.14%) | 58.59 | 58.504 | 73,436 |
| GABC | 40.62▲ | +1.32 (+3.36%) | 40.775 | 39.12 | 191,108 |
| GAIA | 3.50▼ | -0.03 (-0.85%) | 3.555 | 3.37 | 116,974 |
| GALT | 3.20▼ | -0.34 (-9.60%) | 3.5496 | 3.18 | 654,224 |
| GAMB | 5.29▲ | +0.03 (+0.57%) | 5.3399 | 5.1614 | 305,797 |
| GAME | 0.4705▲ | +0.0105 (+2.28%) | 0.4879 | 0.464 | 421,558 |
| GAMR | 89.435▼ | -1.015 (-1.12%) | 89.435 | 89.01 | 600 |
| GANX | 2.44▲ | +0.03 (+1.24%) | 2.53 | 2.36 | 833,653 |
| GAUZ | 1.01▼ | -0.11 (-9.82%) | 1.1468 | 1.00 | 227,503 |
| GBAB | 14.91▲ | +0.01 (+0.07%) | 14.98 | 14.86 | 76,000 |
| GBDC | 13.81▲ | +0.33 (+2.45%) | 13.90 | 13.47 | 1,866,946 |
| GBF | 104.905▼ | -0.145 (-0.14%) | 104.93 | 104.87 | 1,487 |
| GBFH | 31.67▲ | +1.22 (+4.01%) | 32.00 | 30.50 | 80,289 |
| GBIL | 99.99▲ | +0.01 (+0.01%) | 100.00 | 99.99 | 472,710 |
| GBLI | 27.82▲ | +0.17 (+0.61%) | 27.82 | 27.57 | 2,700 |
| GBND | 50.8345▼ | -0.1225 (-0.24%) | 50.87 | 50.82 | 6,972 |
| GBR | 0.7799▲ | +0.0259 (+3.44%) | 0.8055 | 0.7607 | 74,420 |
| GBTC | 70.96▼ | -0.04 (-0.06%) | 71.38 | 69.65 | 3,259,425 |
| GCBC | 22.25▲ | +0.54 (+2.49%) | 22.6589 | 21.60 | 17,059 |
| GCL | 1.08▼ | -0.02 (-1.82%) | 1.13 | 1.07 | 18,800 |
| GCO | 29.19▲ | +2.86 (+10.86%) | 29.75 | 26.09 | 247,165 |
| GCOR | 41.54▼ | -0.0589 (-0.14%) | 41.57 | 41.50 | 49,075 |
| GCTK | 3.78▼ | -0.20 (-5.03%) | 3.994 | 3.55 | 24,900 |
| GCTS | 1.10▼ | -0.08 (-6.78%) | 1.19 | 1.08 | 428,449 |
| GDDY | 115.60▼ | -1.88 (-1.60%) | 116.7464 | 114.355 | 1,156,508 |
| GDEN | 27.26▲ | +0.23 (+0.85%) | 27.6612 | 26.88 | 471,611 |
| GDEV | 15.00 | +0.00 (+0.00%) | 15.00 | 15.00 | 0 |
| GDHG | 2.29▲ | +0.21 (+10.10%) | 2.54 | 2.0501 | 38,057 |
| GDL | 8.39▼ | -0.03 (-0.36%) | 8.47 | 8.35 | 6,600 |
| GDLC | 43.25▼ | -0.201 (-0.46%) | 43.62 | 42.53 | 31,500 |
| GDO | 11.62▼ | -0.03 (-0.26%) | 11.69 | 11.61 | 33,500 |
| GDRX | 2.79▼ | -0.06 (-2.11%) | 2.85 | 2.76 | 1,688,791 |
| GDTC | 1.31▼ | -0.08 (-5.76%) | 1.42 | 1.261 | 20,466 |
| GECC | 6.96▲ | +0.11 (+1.61%) | 7.02 | 6.80 | 41,223 |
| GEG | 2.45▼ | -0.01 (-0.41%) | 2.49 | 2.39 | 2,021 |
| GELS | 0.864▲ | +0.009 (+1.05%) | 0.865 | 0.8264 | 17,391 |
| GEMI | 11.09▲ | +0.09 (+0.82%) | 11.26 | 10.90 | 913,698 |
| GEN | 26.54▲ | +0.43 (+1.65%) | 26.655 | 25.81 | 3,152,690 |
| GENT | 10.385▼ | -0.005 (-0.05%) | 10.39 | 10.368 | 114,574 |
| GEO | 16.74▲ | +0.55 (+3.40%) | 16.82 | 16.04 | 1,613,900 |
| GES | 16.80▲ | +0.03 (+0.18%) | 16.80 | 16.76 | 375,900 |
| GETY | 1.29 | +0.00 (+0.00%) | 1.32 | 1.27 | 1,028,700 |
| GEVO | 1.99▲ | +0.01 (+0.51%) | 2.08 | 1.98 | 4,118,801 |
| GFAI | 0.68▲ | +0.0257 (+3.93%) | 0.70 | 0.657 | 330,600 |
| GFL | 42.21▲ | +0.52 (+1.25%) | 42.375 | 41.535 | 2,431,400 |
| GFR | 4.58▲ | +0.11 (+2.46%) | 4.615 | 4.48 | 131,651 |
| GGLS | 6.52▼ | -0.075 (-1.14%) | 6.60 | 6.43 | 12,169,661 |
| GGME | 58.32▼ | -0.72 (-1.22%) | 58.44 | 58.14 | 4,300 |
| GGOV | 48.765▼ | -0.055 (-0.11%) | 48.765 | 48.765 | 18 |
| GGR | 3.12▼ | -0.05 (-1.58%) | 3.46 | 3.12 | 15,957 |
| GHG | 1.74▲ | +0.08 (+4.82%) | 1.74 | 1.65 | 16,261 |
| GIAX | 16.7352▼ | -0.0648 (-0.39%) | 16.86 | 16.66 | 63,329 |
| GIBO | 2.00▲ | +0.045 (+2.30%) | 2.015 | 1.90 | 16,184 |
| GIGB | 46.28▼ | -0.10 (-0.22%) | 46.32 | 46.26 | 50,000 |
| GIGL | 50.9992▼ | -0.1008 (-0.20%) | 51.0394 | 50.99 | 1,937 |
| GIGM | 1.50▲ | +0.04 (+2.74%) | 1.63 | 1.46 | 24,197 |
| GII | 70.17▲ | +0.40 (+0.57%) | 70.23 | 69.88 | 27,167 |
| GILD | 120.67▼ | -3.68 (-2.96%) | 125.11 | 119.93 | 6,717,804 |
| GIND | 26.235▼ | -0.175 (-0.66%) | 26.26 | 26.235 | 500 |
| GIPR | 0.7415▲ | +0.0013 (+0.18%) | 0.776 | 0.721 | 101,814 |
| GIS | 43.92▲ | +0.97 (+2.26%) | 44.18 | 42.785 | 10,575,288 |
| GITS | 0.794 | +0.00 (+0.00%) | 0.821 | 0.79 | 17,400 |
| GIW | 9.90▼ | -0.03 (-0.30%) | 9.90 | 9.90 | 36,337 |
| GLAD | 20.80▲ | +0.64 (+3.17%) | 20.93 | 20.11 | 139,208 |
| GLDG | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.30 | 2,842,800 |
| GLDY | 16.67▼ | -0.116 (-0.69%) | 16.71 | 16.54 | 43,100 |
| GLE | 0.382▲ | +0.003 (+0.79%) | 0.41 | 0.373 | 67,200 |
| GLGG | 11.54▼ | -0.066 (-0.57%) | 12.17 | 11.14 | 23,439 |
| GLIX | 25.1344▲ | +0.2844 (+1.14%) | 25.16 | 25.07 | 9,628 |
| GLMD | 0.8499▲ | +0.0156 (+1.87%) | 0.867 | 0.8342 | 24,314 |
| GLTO | 20.37▼ | -0.63 (-3.00%) | 21.56 | 19.42 | 19,052 |
| GLXG | 1.81▼ | -0.01 (-0.55%) | 1.81 | 1.78 | 2,996 |
| GLXY | 25.50▼ | -0.01 (-0.04%) | 26.22 | 24.87 | 2,697,755 |
| GME | 21.42▲ | +0.13 (+0.61%) | 21.44 | 21.09 | 4,125,200 |
| GMEY | 36.0017▼ | -0.5983 (-1.63%) | 36.0017 | 35.651 | 1,601 |
| GMGI | 0.632▼ | -0.053 (-7.74%) | 0.68 | 0.62 | 536,500 |
| GMHS | 1.03▲ | +0.04 (+4.04%) | 1.03 | 0.99 | 2,200 |
| GMM | 1.43▼ | -0.02 (-1.38%) | 1.44 | 1.3201 | 30,543 |
| GMMA | 21.3012▼ | -0.0098 (-0.05%) | 21.3012 | 21.30 | 166 |
| GMMF | 100.29▲ | +0.005 (+0.00%) | 100.30 | 100.29 | 23,900 |