Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCPT | 23.44▲ | +0.16 (+0.69%) | 23.44 | 23.135 | 737,111 |
| FCUV | 1.755▼ | -0.285 (-13.97%) | 2.04 | 1.72 | 66,400 |
| FDCF | 47.84▲ | +0.402 (+0.85%) | 47.99 | 47.628 | 18,300 |
| FDIG | 41.413▲ | +0.578 (+1.42%) | 42.64 | 41.36 | 92,300 |
| FDMT | 8.71▲ | +0.03 (+0.35%) | 8.905 | 8.61 | 832,847 |
| FDN | 271.61▲ | +1.24 (+0.46%) | 272.51 | 270.93 | 130,803 |
| FDNI | 34.27▲ | +0.20 (+0.59%) | 34.33 | 34.22 | 2,478 |
| FDTX | 40.965▲ | +0.405 (+1.00%) | 41.11 | 40.92 | 8,900 |
| FDUS | 18.77▼ | -0.08 (-0.42%) | 18.9999 | 18.75 | 474,163 |
| FE | 44.42▲ | +0.19 (+0.43%) | 44.50 | 43.9144 | 2,899,562 |
| FEAM | 3.42▼ | -0.15 (-4.20%) | 3.70 | 3.42 | 64,334 |
| FEAT | 26.258▲ | +0.107 (+0.41%) | 26.48 | 26.185 | 12,800 |
| FEDU | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| FEIG | 41.255▼ | -0.02 (-0.05%) | 41.26 | 41.255 | 3,700 |
| FELG | 41.93▲ | +0.20 (+0.48%) | 42.00 | 41.81 | 751,100 |
| FEMS | 41.845▼ | -0.0313 (-0.07%) | 41.94 | 41.71 | 6,363 |
| FENC | 7.69▲ | +0.03 (+0.39%) | 7.83 | 7.60 | 99,954 |
| FENG | 1.87▼ | -0.12 (-6.03%) | 1.97 | 1.81 | 16,000 |
| FENY | 24.50▲ | +0.24 (+0.99%) | 24.67 | 24.45 | 3,700,859 |
| FEPI | 46.63▲ | +0.20 (+0.43%) | 46.83 | 46.466 | 213,900 |
| FERA | 10.285▼ | -0.01 (-0.10%) | 10.295 | 10.28 | 15,800 |
| FERG | 229.70▲ | +0.85 (+0.37%) | 230.99 | 227.16 | 885,313 |
| FF | 3.23▼ | -0.18 (-5.28%) | 3.41 | 3.23 | 230,152 |
| FFA | 21.51▼ | -0.24 (-1.10%) | 21.65 | 21.51 | 33,100 |
| FFAI | 1.23▲ | +0.11 (+9.82%) | 1.31 | 1.15 | 12,330,900 |
| FFC | 16.59▲ | +0.01 (+0.06%) | 16.74 | 16.58 | 130,700 |
| FFIN | 31.16▲ | +0.10 (+0.32%) | 31.485 | 30.93 | 608,945 |
| FFIU | 22.2249▲ | +0.0189 (+0.09%) | 22.2249 | 22.12 | 3,688 |
| FFLS | 24.675▲ | +0.048 (+0.19%) | 24.73 | 24.64 | 2,700 |
| FFTY | 36.42▲ | +1.08 (+3.06%) | 36.488 | 36.01 | 132,477 |
| FGBI | 5.10▲ | +0.04 (+0.79%) | 5.1199 | 5.02 | 10,472 |
| FGEN | 8.56▼ | -0.04 (-0.47%) | 8.80 | 8.50 | 23,535 |
| FGL | 0.186▲ | +0.009 (+5.08%) | 0.233 | 0.178 | 3,376,900 |
| FGNX | 3.13▼ | -0.08 (-2.49%) | 3.25 | 3.045 | 453,151 |
| FGSI | 20.375▲ | +0.145 (+0.72%) | 20.375 | 20.375 | 100 |
| FIAX | 17.995▲ | +0.06 (+0.33%) | 18.00 | 17.98 | 22,778 |
| FIG | 39.25▼ | -0.23 (-0.58%) | 40.18 | 38.8209 | 4,549,816 |
| FIGB | 43.54▲ | +0.01 (+0.02%) | 43.595 | 43.51 | 60,610 |
| FIGG | 5.0343▼ | -0.0857 (-1.67%) | 5.29 | 4.955 | 94,776 |
| FIGX | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| FIIG | 21.12▼ | -0.02 (-0.09%) | 21.15 | 21.11 | 118,800 |
| FINS | 13.23▲ | +0.30 (+2.32%) | 13.24 | 12.96 | 58,500 |
| FINV | 5.19▲ | +0.01 (+0.19%) | 5.37 | 5.13 | 1,726,921 |
| FINW | 18.13▼ | -0.12 (-0.66%) | 18.6647 | 17.705 | 37,878 |
| FINX | 30.615▲ | +0.294 (+0.97%) | 30.8439 | 30.43 | 59,603 |
| FISR | 25.86▲ | +0.012 (+0.05%) | 25.86 | 25.83 | 57,100 |
| FISV | 68.62▲ | +0.68 (+1.00%) | 69.11 | 67.97 | 5,690,932 |
| FIVN | 20.42▼ | -0.12 (-0.58%) | 20.89 | 20.39 | 1,046,952 |
| FIVY | 31.938▲ | +0.049 (+0.15%) | 31.95 | 31.85 | 2,900 |
| FIW | 110.77▲ | +0.97 (+0.88%) | 110.92 | 109.91 | 34,505 |
| FIXD | 44.28▼ | -0.03 (-0.07%) | 44.30 | 44.17 | 239,200 |
| FIXT | 38.23▼ | -0.01 (-0.03%) | 38.23 | 38.20 | 26,000 |
| FIZZ | 32.23▼ | -0.09 (-0.28%) | 32.65 | 31.76 | 351,583 |
| FKWL | 4.26▲ | +0.06 (+1.43%) | 4.30 | 4.1421 | 18,493 |
| FLAU | 31.41▲ | +0.35 (+1.13%) | 31.41 | 31.10 | 3,300 |
| FLAX | 29.215▲ | +0.12 (+0.41%) | 29.23 | 29.185 | 2,100 |
| FLBR | 18.90▼ | -0.16 (-0.84%) | 19.00 | 18.795 | 388,900 |
| FLC | 17.56▲ | +0.05 (+0.29%) | 17.63 | 17.50 | 39,800 |
| FLCB | 21.60▼ | -0.02 (-0.09%) | 21.61 | 21.586 | 199,900 |
| FLCH | 24.073▲ | +0.113 (+0.47%) | 24.149 | 24.00 | 49,900 |
| FLCO | 21.61▼ | -0.01 (-0.05%) | 21.63 | 21.5925 | 47,089 |
| FLD | 2.80▲ | +0.10 (+3.70%) | 2.94 | 2.67 | 185,172 |
| FLDB | 50.59▲ | +0.075 (+0.15%) | 50.60 | 50.5102 | 5,181 |
| FLGC | 7.555▲ | +0.245 (+3.35%) | 8.8999 | 7.3054 | 74,206 |
| FLGV | 20.505▼ | -0.025 (-0.12%) | 20.52 | 20.49 | 103,100 |
| FLIN | 38.73▲ | +0.05 (+0.13%) | 38.79 | 38.67 | 1,151,300 |
| FLJH | 37.40▼ | -0.26 (-0.69%) | 37.429 | 37.225 | 62,400 |
| FLJP | 34.35▼ | -0.09 (-0.26%) | 34.39 | 34.23 | 507,500 |
| FLKR | 30.20▲ | +0.11 (+0.37%) | 30.279 | 30.08 | 68,400 |
| FLMB | 23.70▲ | +0.03 (+0.13%) | 23.73 | 23.66 | 10,099 |
| FLMI | 24.82 | +0.00 (+0.00%) | 24.83 | 24.80 | 526,100 |
| FLNG | 24.88▼ | -0.27 (-1.07%) | 25.30 | 24.75 | 460,700 |
| FLO | 10.95▲ | +0.02 (+0.18%) | 11.05 | 10.795 | 2,755,399 |
| FLR | 40.79▼ | -0.12 (-0.29%) | 41.3599 | 40.52 | 3,063,548 |
| FLRN | 30.70 | +0.00 (+0.00%) | 30.70 | 30.69 | 362,062 |
| FLSA | 31.55▲ | +0.196 (+0.63%) | 31.55 | 31.5201 | 416 |
| FLTW | 59.46▲ | +0.32 (+0.54%) | 59.54 | 59.33 | 499,200 |
| FLUD | 24.943▼ | -0.011 (-0.04%) | 24.99 | 24.94 | 29,400 |
| FLUX | 1.38▲ | +0.02 (+1.47%) | 1.50 | 1.36 | 438,100 |
| FLX | 3.13▼ | -0.03 (-0.95%) | 3.27 | 3.13 | 128,105 |
| FLXR | 39.50▲ | +0.01 (+0.03%) | 39.53 | 39.44 | 257,300 |
| FLYX | 3.25▲ | +0.12 (+3.83%) | 3.40 | 3.1511 | 13,511 |
| FMB | 51.078▲ | +0.013 (+0.03%) | 51.10 | 51.04 | 172,800 |
| FMC | 13.18▼ | -0.14 (-1.05%) | 13.45 | 13.07 | 3,559,800 |
| FMCE | 26.407▲ | +0.178 (+0.68%) | 26.407 | 26.407 | 100 |
| FMCX | 34.597▲ | +0.224 (+0.65%) | 34.597 | 34.43 | 100 |
| FMET | 36.327▲ | +0.125 (+0.35%) | 36.46 | 36.27 | 7,500 |
| FMF | 46.84▼ | -0.05 (-0.11%) | 46.95 | 46.68 | 27,276 |
| FMFC | 0.297▼ | -0.022 (-6.90%) | 0.319 | 0.271 | 122,200 |
| FMHI | 47.815▲ | +0.015 (+0.03%) | 47.85 | 47.79 | 101,100 |
| FMKT | 22.52▲ | +0.16 (+0.72%) | 22.565 | 22.48 | 9,200 |
| FMN | 11.11▼ | -0.01 (-0.09%) | 11.12 | 11.11 | 34,300 |
| FMNY | 26.655▲ | +0.005 (+0.02%) | 26.71 | 26.60 | 3,700 |
| FMQQ | 13.90▼ | -0.013 (-0.09%) | 13.91 | 13.87 | 5,300 |
| FMS | 23.92▲ | +0.41 (+1.74%) | 24.06 | 23.72 | 303,600 |
| FMST | 2.48▼ | -0.03 (-1.20%) | 2.56 | 2.46 | 257,000 |
| FMUB | 51.085▲ | +0.04 (+0.08%) | 51.25 | 51.02 | 20,800 |
| FMY | 11.92▲ | +0.02 (+0.17%) | 11.93 | 11.86 | 2,900 |
| FND | 63.60▲ | +1.35 (+2.17%) | 63.73 | 62.07 | 2,082,961 |
| FNDC | 44.47▲ | +0.22 (+0.50%) | 44.50 | 44.3088 | 103,881 |