Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELTK | 8.99▲ | +0.34 (+3.93%) | 9.25 | 8.4681 | 3,109 |
| ELTX | 3.11▼ | -0.09 (-2.81%) | 3.36 | 3.10 | 755,023 |
| ELUT | 0.95 | +0.00 (+0.00%) | 0.98 | 0.88 | 251,437 |
| ELV | 373.11▲ | +0.26 (+0.07%) | 377.76 | 365.375 | 1,940,005 |
| ELVA | 9.48▼ | -0.06 (-0.63%) | 9.62 | 8.9101 | 1,128,617 |
| ELVR | 60.10▲ | +0.42 (+0.70%) | 60.39 | 58.19 | 42,785 |
| EMAT | 4.99▼ | -0.12 (-2.35%) | 5.10 | 4.89 | 108,005 |
| EMB | 95.53▼ | -0.06 (-0.06%) | 95.745 | 95.50 | 5,382,076 |
| EMBC | 3.25▼ | -0.10 (-2.99%) | 3.41 | 3.25 | 1,054,702 |
| EMBD | 23.78▲ | +0.03 (+0.13%) | 23.80 | 23.61 | 9,369 |
| EMBX | 51.0406▼ | -0.0878 (-0.17%) | 51.09 | 51.00 | 35,114 |
| EMC | 35.0392▼ | -0.4749 (-1.34%) | 35.0392 | 34.48 | 3,315 |
| EMCB | 66.115▼ | -0.11 (-0.17%) | 66.30 | 66.105 | 1,157 |
| EMCR | 41.6175▼ | -0.6181 (-1.46%) | 41.83 | 41.23 | 1,784 |
| EMCS | 43.4228▼ | -0.2872 (-0.66%) | 43.67 | 43.41 | 4,725 |
| EMDM | 39.61▼ | -0.316 (-0.79%) | 39.88 | 38.89 | 9,302 |
| EME | 744.16▼ | -5.88 (-0.78%) | 744.555 | 717.28 | 545,050 |
| EMEQ | 62.6159▼ | -0.573 (-0.91%) | 63.68 | 60.78 | 439,674 |
| EMES | 26.6054▼ | -0.3396 (-1.26%) | 26.6054 | 26.43 | 508 |
| EMET | 36.91▼ | -0.49 (-1.31%) | 37.21 | 36.51 | 4,113 |
| EMF | 21.07▼ | -0.50 (-2.32%) | 21.70 | 20.7801 | 23,724 |
| EMHC | 25.16▼ | -0.01 (-0.04%) | 25.20 | 25.145 | 18,554 |
| EMIF | 25.6738▼ | -0.0613 (-0.24%) | 25.78 | 25.64 | 2,198 |
| EMKT | 29.67▼ | -0.6157 (-2.03%) | 29.755 | 29.335 | 27,679 |
| EMLC | 25.36▼ | -0.09 (-0.35%) | 25.39 | 25.34 | 1,216,639 |
| EMM | 40.8886▼ | -0.3088 (-0.75%) | 41.33 | 40.6901 | 5,570 |
| EMMF | 36.289▼ | -0.3685 (-1.01%) | 36.43 | 35.57 | 13,305 |
| EMN | 68.60▼ | -0.56 (-0.81%) | 70.41 | 68.245 | 713,160 |
| EMNT | 98.83▲ | +0.05 (+0.05%) | 98.8599 | 98.82 | 2,953 |
| EMOP | 48.27▼ | -0.72 (-1.47%) | 48.455 | 47.52 | 42,233 |
| EMPD | 3.43▲ | +0.07 (+2.08%) | 3.445 | 3.23 | 304,500 |
| EMR | 139.54▲ | +0.46 (+0.33%) | 142.37 | 137.52 | 2,788,976 |
| EMSF | 37.6079▼ | -0.5197 (-1.36%) | 37.835 | 37.31 | 4,870 |
| EMXC | 91.78▼ | -1.00 (-1.08%) | 92.82 | 89.48 | 4,698,261 |
| EMXF | 54.761▼ | -0.6883 (-1.24%) | 55.15 | 54.01 | 14,785 |
| ENGN | 1.82▼ | -0.10 (-5.21%) | 1.95 | 1.82 | 798,761 |
| ENHA | 2.98▲ | +0.46 (+18.25%) | 3.1799 | 2.4771 | 1,250,956 |
| ENLT | 90.81▲ | +1.77 (+1.99%) | 92.505 | 88.12 | 114,013 |
| ENPH | 41.57▲ | +0.49 (+1.19%) | 42.54 | 39.60 | 4,446,223 |
| ENS | 196.55▲ | +1.25 (+0.64%) | 197.04 | 187.00 | 441,748 |
| ENSC | 0.2828▲ | +0.0054 (+1.95%) | 0.2889 | 0.2717 | 192,002 |
| ENTG | 138.74▲ | +4.14 (+3.08%) | 139.965 | 126.79 | 4,454,557 |
| ENVB | 1.34▼ | -0.02 (-1.47%) | 1.44 | 1.30 | 172,722 |
| ENVX | 4.72▲ | +0.02 (+0.43%) | 4.875 | 4.55 | 5,960,788 |
| EOLS | 5.73▲ | +0.10 (+1.78%) | 5.79 | 5.52 | 432,270 |
| EONR | 0.546▲ | +0.009 (+1.68%) | 0.56 | 0.53 | 737,154 |
| EOS | 21.74▼ | -0.37 (-1.67%) | 21.96 | 21.67 | 80,010 |
| EOSE | 4.13▲ | +0.17 (+4.29%) | 4.34 | 3.7325 | 28,033,235 |
| EP | 2.50▲ | +0.07 (+2.88%) | 2.52 | 2.4449 | 23,283 |
| EPAC | 34.61▼ | -0.88 (-2.48%) | 35.525 | 34.40 | 365,076 |
| EPAI | 26.7537▼ | -0.3013 (-1.11%) | 26.7537 | 26.19 | 4,097 |
| EPAM | 88.66▲ | +0.99 (+1.13%) | 89.35 | 85.32 | 1,092,815 |
| EPEM | 28.314▼ | -0.314 (-1.10%) | 28.314 | 28.314 | 100 |
| EPI | 42.32▲ | +0.13 (+0.31%) | 42.50 | 42.265 | 322,200 |
| EPM | 3.81▲ | +0.01 (+0.26%) | 3.88 | 3.80 | 137,050 |
| EPOW | 0.4879▲ | +0.0103 (+2.16%) | 0.5039 | 0.47 | 23,551 |
| EPRX | 6.59▲ | +0.43 (+6.98%) | 6.63 | 6.06 | 118,390 |
| EPSM | 1.19▼ | -0.045 (-3.64%) | 1.26 | 1.16 | 12,028 |
| EPSN | 5.52▲ | +0.02 (+0.36%) | 5.675 | 5.42 | 125,979 |
| EPV | 18.2233▲ | +0.0631 (+0.35%) | 18.34 | 18.19 | 26,111 |
| EQ | 2.59▲ | +0.09 (+3.60%) | 2.628 | 2.36 | 438,479 |
| EQIX | 1,020.00▲ | +10.86 (+1.08%) | 1,024.01 | 993.9225 | 445,414 |
| EQPT | 16.615▼ | -0.535 (-3.12%) | 17.15 | 16.211 | 2,715,728 |
| EQS | 1.175▲ | +0.015 (+1.29%) | 1.175 | 1.175 | 1,126 |
| EQT | 49.56▲ | +0.16 (+0.32%) | 50.50 | 49.375 | 5,485,166 |
| EQX | 8.62▼ | -0.13 (-1.49%) | 8.86 | 8.485 | 12,836,974 |
| ERIC | 9.82▼ | -0.07 (-0.71%) | 9.9495 | 9.78 | 17,475,821 |
| ERII | 8.62▼ | -0.08 (-0.92%) | 8.965 | 8.52 | 741,261 |
| ERNA | 6.42▼ | -0.70 (-9.83%) | 7.21 | 6.42 | 117,828 |
| ERO | 24.13▼ | -0.39 (-1.59%) | 24.65 | 23.395 | 1,136,196 |
| EROK | 20.36▼ | -0.29 (-1.40%) | 20.87 | 20.127 | 235,969 |
| ERTH | 46.3747▼ | -0.1865 (-0.40%) | 46.44 | 46.06 | 2,853 |
| ERY | 11.05▼ | -0.27 (-2.39%) | 11.2101 | 10.90 | 946,071 |
| ESAB | 89.78▼ | -2.03 (-2.21%) | 91.31 | 88.11 | 1,136,273 |
| ESBG | 20.3708▲ | +0.0016 (+0.01%) | 20.3708 | 20.3708 | 21 |
| ESGE | 50.82▼ | -0.60 (-1.17%) | 51.28 | 49.74 | 979,176 |
| ESI | 37.40▼ | -0.23 (-0.61%) | 38.155 | 36.60 | 6,025,539 |
| ESIM | 28.7499▼ | -0.1825 (-0.63%) | 30.04 | 28.57 | 9,821 |
| ESLA | 0.84▲ | +0.0979 (+13.19%) | 0.94 | 0.765 | 252,268 |
| ESLT | 741.55▲ | +3.11 (+0.42%) | 752.595 | 730.00 | 69,536 |
| ESOA | 16.00▼ | -0.18 (-1.11%) | 16.43 | 15.7715 | 63,029 |
| ESP | 57.32▲ | +0.32 (+0.56%) | 59.50 | 55.80 | 42,897 |
| ETCO | 8.245▼ | -0.1467 (-1.75%) | 8.245 | 8.06 | 8,061 |
| ETEC | 26.9282▼ | -0.3245 (-1.19%) | 26.9282 | 26.6301 | 558 |
| ETHD | 64.24▲ | +2.24 (+3.61%) | 66.90 | 63.48 | 175,967 |
| ETHT | 9.98▼ | -0.36 (-3.48%) | 10.105 | 9.525 | 1,665,631 |
| ETN | 399.99▲ | +3.72 (+0.94%) | 404.71 | 382.00 | 2,212,122 |
| ETOR | 35.98▼ | -1.46 (-3.90%) | 36.67 | 35.33 | 981,929 |
| ETX | 18.58 | +0.00 (+0.00%) | 18.60 | 18.55 | 19,459 |
| ETY | 14.25▼ | -0.25 (-1.72%) | 14.495 | 14.24 | 213,506 |
| EU | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.145 | 2,531,389 |
| EUDA | 11.30▼ | -1.785 (-13.64%) | 11.30 | 11.30 | 2,179 |
| EUSB | 43.13 | +0.00 (+0.00%) | 43.2075 | 43.13 | 29,812 |
| EVAX | 3.075▼ | -0.045 (-1.44%) | 3.20 | 3.00 | 13,942 |
| EVEX | 2.18▼ | -0.05 (-2.24%) | 2.22 | 2.0999 | 922,715 |
| EVF | 4.96▼ | -0.01 (-0.20%) | 4.97 | 4.93 | 48,832 |
| EVGN | 0.629▲ | +0.0442 (+7.56%) | 0.6797 | 0.57 | 896,590 |
| EVGO | 1.68▼ | -0.05 (-2.89%) | 1.76 | 1.68 | 2,034,471 |
| EVHY | 52.3587▲ | +0.0074 (+0.01%) | 52.3587 | 52.34 | 2,496 |
| EVI | 16.52▼ | -0.50 (-2.94%) | 17.4399 | 16.4511 | 46,855 |