Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTC | 164.0103▼ | -0.4997 (-0.30%) | 165.195 | 164.0103 | 7,407 |
| FTCE | 25.17 | +0.00 (+0.00%) | 25.32 | 25.17 | 17,000 |
| FTCI | 10.03▲ | +0.39 (+4.05%) | 10.24 | 9.25 | 129,439 |
| FTDR | 56.65▲ | +0.93 (+1.67%) | 57.02 | 56.04 | 373,852 |
| FTEC | 223.25▼ | -0.88 (-0.39%) | 225.50 | 223.1831 | 212,094 |
| FTEK | 1.35▼ | -0.05 (-3.57%) | 1.44 | 1.34 | 75,017 |
| FTGS | 35.6308▼ | -0.2622 (-0.73%) | 35.9707 | 35.59 | 107,467 |
| FTHM | 1.07▼ | -0.02 (-1.83%) | 1.14 | 1.06 | 71,892 |
| FTLF | 14.36▼ | -0.85 (-5.59%) | 15.40 | 14.36 | 19,167 |
| FTPA | 8.7202▲ | +0.0202 (+0.23%) | 8.7599 | 8.71 | 33,120 |
| FTQI | 20.86▼ | -0.11 (-0.52%) | 21.02 | 20.84 | 157,279 |
| FTRB | 25.47▲ | +0.03 (+0.12%) | 25.52 | 25.47 | 52,900 |
| FTRE | 13.67▼ | -1.21 (-8.13%) | 14.935 | 13.40 | 2,048,451 |
| FTRK | 0.5813▲ | +0.0313 (+5.69%) | 0.68 | 0.55 | 43,951 |
| FTSL | 45.345▼ | -0.075 (-0.17%) | 45.43 | 45.31 | 404,377 |
| FTSM | 59.99 | +0.00 (+0.00%) | 60.01 | 59.99 | 686,621 |
| FUBO | 1.52▲ | +0.03 (+2.01%) | 1.61 | 1.485 | 23,107,234 |
| FUFU | 2.66▼ | -0.09 (-3.27%) | 2.85 | 2.66 | 40,144 |
| FULC | 10.34▲ | +0.11 (+1.08%) | 10.51 | 10.068 | 440,700 |
| FUTG | 12.786▲ | +0.296 (+2.37%) | 13.17 | 12.50 | 37,820 |
| FUTU | 158.34▲ | +2.16 (+1.38%) | 160.90 | 156.30 | 2,202,913 |
| FVRR | 15.49▼ | -0.08 (-0.51%) | 15.59 | 14.65 | 1,663,281 |
| FWDI | 5.03▼ | -0.42 (-7.71%) | 5.475 | 5.01 | 676,703 |
| FWONA | 78.62▲ | +1.64 (+2.13%) | 79.17 | 76.75 | 139,011 |
| FWONK | 85.73▲ | +1.32 (+1.56%) | 86.35 | 84.57 | 1,831,162 |
| FXED | 18.06▲ | +0.18 (+1.01%) | 18.09 | 17.89 | 9,894 |
| FXH | 113.58▼ | -0.61 (-0.53%) | 114.63 | 113.58 | 44,250 |
| FXI | 39.53▲ | +0.13 (+0.33%) | 39.67 | 39.275 | 24,863,026 |
| FXL | 170.08▼ | -0.02 (-0.01%) | 171.63 | 170.08 | 8,598 |
| G | 39.14▼ | -0.35 (-0.89%) | 40.06 | 38.83 | 2,388,819 |
| GABF | 45.284▼ | -0.5994 (-1.31%) | 46.15 | 45.21 | 8,196 |
| GAEM | 26.635▼ | -0.015 (-0.06%) | 26.67 | 26.635 | 7,058 |
| GAIA | 3.13▼ | -0.05 (-1.57%) | 3.305 | 3.13 | 67,286 |
| GALT | 2.76▲ | +0.04 (+1.47%) | 2.88 | 2.68 | 328,104 |
| GAMB | 4.64▲ | +0.14 (+3.11%) | 4.74 | 4.45 | 401,656 |
| GAME | 0.2956▼ | -0.0114 (-3.71%) | 0.314 | 0.293 | 394,579 |
| GAMR | 83.446▲ | +0.506 (+0.61%) | 83.66 | 83.446 | 1,300 |
| GANX | 1.78▼ | -0.01 (-0.56%) | 1.86 | 1.755 | 486,817 |
| GAUZ | 0.791▼ | -0.007 (-0.88%) | 0.85 | 0.78 | 47,691 |
| GBDC | 12.87▲ | +0.25 (+1.98%) | 12.98 | 12.53 | 2,604,277 |
| GBF | 105.3415▲ | +0.3115 (+0.30%) | 105.40 | 105.25 | 1,869 |
| GBIL | 100.03▲ | +0.01 (+0.01%) | 100.04 | 100.02 | 493,400 |
| GBR | 0.726▼ | -0.0141 (-1.91%) | 0.78 | 0.726 | 39,711 |
| GBTC | 53.63▼ | -1.56 (-2.83%) | 54.60 | 52.95 | 5,080,255 |
| GBTG | 5.46▼ | -0.03 (-0.55%) | 5.72 | 5.415 | 1,430,852 |
| GCL | 0.7257▼ | -0.0103 (-1.40%) | 0.7449 | 0.7051 | 96,165 |
| GCMG | 11.30▲ | +1.40 (+14.14%) | 11.83 | 10.672 | 1,607,624 |
| GCO | 28.73▼ | -0.25 (-0.86%) | 29.88 | 28.485 | 170,255 |
| GCT | 38.54▼ | -0.84 (-2.13%) | 39.65 | 38.38 | 309,457 |
| GCTK | 1.79▲ | +0.04 (+2.29%) | 1.8893 | 1.75 | 53,141 |
| GDC | 3.61▼ | -0.03 (-0.82%) | 3.78 | 3.57 | 10,602 |
| GDDY | 96.09▼ | -1.98 (-2.02%) | 98.805 | 95.62 | 1,780,852 |
| GDEV | 15.82 | +0.00 (+0.00%) | 15.82 | 15.82 | 42 |
| GDHG | 2.075▼ | -0.045 (-2.12%) | 2.075 | 1.983 | 1,600 |
| GDLC | 31.31▼ | -1.17 (-3.60%) | 31.89 | 31.0605 | 41,910 |
| GDO | 11.56 | +0.00 (+0.00%) | 11.63 | 11.54 | 28,100 |
| GDOC | 34.399▼ | -0.021 (-0.06%) | 34.57 | 34.399 | 500 |
| GDOG | 10.92▼ | -0.42 (-3.70%) | 11.03 | 10.88 | 11,350 |
| GDOT | 11.92 | +0.00 (+0.00%) | 12.04 | 11.92 | 685,382 |
| GDRX | 2.33▲ | +0.12 (+5.43%) | 2.43 | 2.22 | 2,695,925 |
| GDTC | 1.07▼ | -0.01 (-0.93%) | 1.12 | 1.03 | 299,114 |
| GDXY | 17.01▼ | -0.07 (-0.41%) | 17.14 | 16.9168 | 427,610 |
| GDYN | 6.94▼ | -0.09 (-1.28%) | 7.25 | 6.915 | 965,865 |
| GECC | 6.60▲ | +0.10 (+1.54%) | 6.72 | 6.5001 | 57,743 |
| GEG | 2.07▲ | +0.07 (+3.50%) | 2.18 | 2.00 | 21,343 |
| GEHC | 79.22▲ | +0.14 (+0.18%) | 80.5875 | 79.13 | 3,867,464 |
| GELS | 0.80▼ | -0.011 (-1.36%) | 0.828 | 0.80 | 11,600 |
| GEMG | 2.0521▼ | -0.3919 (-16.04%) | 2.44 | 2.04 | 13,482 |
| GEMI | 7.29▼ | -0.61 (-7.72%) | 7.90 | 7.26 | 995,800 |
| GEN | 25.17▲ | +0.57 (+2.32%) | 25.21 | 24.555 | 8,033,336 |
| GENI | 6.26▼ | -0.08 (-1.26%) | 6.67 | 6.20 | 7,556,823 |
| GENK | 1.85▼ | -0.07 (-3.65%) | 1.955 | 1.85 | 20,020 |
| GEO | 16.11▲ | +0.04 (+0.25%) | 16.37 | 16.04 | 1,436,900 |
| GEOS | 10.00▼ | -0.49 (-4.67%) | 10.71 | 9.76 | 318,847 |
| GETY | 1.15▲ | +0.05 (+4.55%) | 1.22 | 1.11 | 1,724,779 |
| GEVO | 1.86▼ | -0.04 (-2.11%) | 1.91 | 1.85 | 1,548,856 |
| GFAI | 0.4449▲ | +0.0293 (+7.05%) | 0.48 | 0.4155 | 1,457,902 |
| GFGF | 33.738▼ | -0.387 (-1.13%) | 33.738 | 33.738 | 100 |
| GFL | 43.14▲ | +0.05 (+0.12%) | 43.65 | 42.9501 | 986,450 |
| GFLW | 27.69▼ | -0.122 (-0.44%) | 27.948 | 27.67 | 57,500 |
| GGAL | 51.50▲ | +1.50 (+3.00%) | 52.59 | 49.93 | 2,061,599 |
| GGLS | 6.67▲ | +0.13 (+1.99%) | 6.7499 | 6.605 | 13,589,505 |
| GGME | 54.17▲ | +0.46 (+0.86%) | 54.72 | 54.17 | 15,267 |
| GGOV | 48.805▲ | +0.10 (+0.21%) | 48.805 | 48.795 | 500 |
| GGR | 2.93▲ | +0.09 (+3.17%) | 3.01 | 2.89 | 17,853 |
| GGRW | 34.4836▼ | -0.1134 (-0.33%) | 34.80 | 34.4836 | 522 |
| GGTL | 32.4719▲ | +0.3079 (+0.96%) | 32.4719 | 31.85 | 415 |
| GGUS | 62.22▼ | -0.21 (-0.34%) | 62.69 | 62.19 | 10,900 |
| GH | 105.03▼ | -0.31 (-0.29%) | 107.69 | 104.525 | 1,177,170 |
| GHG | 1.49▲ | +0.03 (+2.05%) | 1.50 | 1.47 | 29,962 |
| GHYB | 45.393▲ | +0.013 (+0.03%) | 45.46 | 45.393 | 15,420 |
| GIAX | 15.84▼ | -0.22 (-1.37%) | 16.00 | 15.77 | 76,182 |
| GIB | 80.94▼ | -0.12 (-0.15%) | 81.86 | 80.19 | 787,605 |
| GIBO | 1.39▼ | -0.01 (-0.71%) | 1.40 | 1.35 | 86,027 |
| GIFT | 0.98▲ | +0.005 (+0.51%) | 0.99 | 0.97 | 8,760 |
| GIGB | 46.525▲ | +0.095 (+0.20%) | 46.58 | 46.496 | 34,800 |
| GIGL | 51.181▲ | +0.08 (+0.16%) | 51.23 | 51.18 | 300 |
| GIND | 25.995▲ | +0.168 (+0.65%) | 26.03 | 25.90 | 15,815 |
| GINN | 73.60▼ | -0.223 (-0.30%) | 74.24 | 73.60 | 3,100 |
| GIPR | 0.59▲ | +0.019 (+3.33%) | 0.6014 | 0.56 | 18,733 |