Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLO | 49.33▲ | +0.96 (+1.98%) | 49.33 | 48.37 | 103,100 |
| COMP | 8.81▼ | -0.01 (-0.11%) | 9.03 | 8.61 | 10,555,043 |
| CONI | 24.8231▼ | -0.4469 (-1.77%) | 25.6475 | 24.50 | 55,217 |
| CONL | 5.38▲ | +0.08 (+1.51%) | 5.4502 | 5.20 | 7,881,245 |
| CONX | 6.554▲ | +0.109 (+1.69%) | 6.61 | 6.36 | 55,700 |
| CONY | 19.20▲ | +0.12 (+0.63%) | 19.315 | 18.975 | 359,724 |
| COO | 54.59▼ | -0.96 (-1.73%) | 56.05 | 54.43 | 2,634,044 |
| COOK | 49.37▼ | -2.09 (-4.06%) | 52.05 | 49.135 | 61,698 |
| COOT | 0.456▼ | -0.004 (-0.87%) | 0.48 | 0.4253 | 45,518 |
| COPJ | 42.17▼ | -0.79 (-1.84%) | 42.69 | 41.78 | 35,506 |
| COPP | 41.79▼ | -0.61 (-1.44%) | 42.30 | 41.37 | 26,900 |
| COPX | 84.40▼ | -0.95 (-1.11%) | 85.13 | 83.6501 | 1,275,900 |
| COPY | 15.49▲ | +0.16 (+1.04%) | 15.51 | 15.40 | 240,604 |
| COPZ | 15.04▼ | -0.36 (-2.34%) | 15.09 | 14.18 | 5,600 |
| CORB | 28.17▲ | +0.04 (+0.14%) | 28.19 | 28.155 | 81,366 |
| CORN | 18.48▲ | +0.02 (+0.11%) | 18.66 | 18.47 | 114,441 |
| CORO | 36.04▲ | +0.07 (+0.19%) | 36.065 | 35.8902 | 1,799,865 |
| CORP | 91.98▲ | +0.02 (+0.02%) | 92.14 | 91.90 | 188,300 |
| CORZ | 15.43▲ | +0.41 (+2.73%) | 15.49 | 14.28 | 16,310,580 |
| COSO | 27.04▲ | +0.26 (+0.97%) | 27.15 | 26.915 | 94,052 |
| COUR | 4.97▼ | -0.10 (-1.97%) | 5.16 | 4.97 | 4,598,727 |
| COWS | 37.706▲ | +0.154 (+0.41%) | 37.85 | 37.62 | 3,000 |
| COYY | 14.12▲ | +0.09 (+0.64%) | 14.1399 | 14.05 | 41,588 |
| CP | 85.73▲ | +0.20 (+0.23%) | 85.97 | 84.851 | 1,669,476 |
| CPAC | 12.27 | +0.00 (+0.00%) | 12.35 | 12.225 | 27,834 |
| CPAG | 99.26▲ | +0.085 (+0.09%) | 99.301 | 99.22 | 6,900 |
| CPAY | 399.10▲ | +1.43 (+0.36%) | 404.89 | 396.83 | 493,612 |
| CPB | 18.95▼ | -0.13 (-0.68%) | 19.41 | 18.79 | 6,889,004 |
| CPBI | 19.95▼ | -0.53 (-2.59%) | 20.18 | 19.501 | 11,506 |
| CPF | 35.61▼ | -0.24 (-0.67%) | 36.165 | 35.50 | 88,794 |
| CPHI | 0.7514▼ | -0.1186 (-13.63%) | 0.869 | 0.693 | 578,386 |
| CPHY | 50.715▼ | -0.15 (-0.29%) | 50.715 | 50.66 | 605 |
| CPIX | 7.17▲ | +0.17 (+2.43%) | 7.255 | 6.85 | 31,860 |
| CPK | 129.76▲ | +0.76 (+0.59%) | 130.43 | 128.06 | 134,086 |
| CPLB | 20.07▲ | +0.01 (+0.05%) | 20.10 | 20.05 | 1,494,357 |
| CPLS | 33.4409▼ | -0.0241 (-0.07%) | 33.49 | 33.41 | 5,234 |
| CPNG | 15.12▼ | -0.16 (-1.05%) | 15.305 | 14.93 | 14,164,792 |
| CPOP | 3.16▲ | +0.19 (+6.40%) | 3.44 | 2.91 | 56,409 |
| CPRA | 27.81▼ | -0.0493 (-0.18%) | 27.811 | 27.81 | 928 |
| CPRJ | 27.357▲ | +0.0072 (+0.03%) | 27.369 | 27.35 | 2,100 |
| CPRT | 26.37▼ | -0.11 (-0.42%) | 26.87 | 26.165 | 7,065,487 |
| CPS | 21.37▲ | +0.69 (+3.34%) | 21.38 | 20.63 | 280,945 |
| CPSH | 3.52▲ | +0.02 (+0.57%) | 3.57 | 3.4122 | 320,222 |
| CPSS | 9.16▲ | +0.03 (+0.33%) | 9.29 | 9.14 | 28,661 |
| CPT | 98.00▲ | +0.40 (+0.41%) | 98.52 | 96.54 | 706,209 |
| CPZ | 12.71▼ | -0.07 (-0.55%) | 12.88 | 12.60 | 54,384 |
| CQQQ | 43.09▲ | +0.11 (+0.26%) | 43.23 | 42.955 | 382,770 |
| CR | 203.76▼ | -0.78 (-0.38%) | 207.47 | 201.56 | 221,504 |
| CRBP | 4.78▼ | -0.49 (-9.30%) | 5.26 | 4.76 | 647,809 |
| CRBU | 0.47▼ | -0.0269 (-5.41%) | 0.495 | 0.45 | 4,546,001 |
| CRC | 54.22▲ | +0.70 (+1.31%) | 54.42 | 53.175 | 471,830 |
| CRCA | 18.03▲ | +0.10 (+0.56%) | 18.29 | 16.90 | 133,719 |
| CRCG | 12.27▲ | +0.08 (+0.66%) | 12.50 | 11.58 | 1,852,848 |
| CRCL | 84.27▲ | +0.40 (+0.48%) | 84.96 | 81.64 | 5,898,127 |
| CRCO | 13.16▲ | +0.08 (+0.61%) | 13.17 | 12.845 | 64,000 |
| CRDF | 1.01▼ | -0.03 (-2.88%) | 1.041 | 1.00 | 504,724 |
| CRDL | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.18 | 2,017,850 |
| CRDT | 20.15▼ | -0.1071 (-0.53%) | 20.2321 | 20.15 | 555 |
| CRE | 2.70▼ | -0.03 (-1.10%) | 2.835 | 2.70 | 22,642 |
| CRESY | 11.61▲ | +0.05 (+0.43%) | 11.91 | 11.50 | 117,200 |
| CREX | 2.32▼ | -0.04 (-1.69%) | 2.35 | 2.26 | 82,850 |
| CRF | 6.24▼ | -0.01 (-0.16%) | 6.26 | 6.22 | 737,477 |
| CRGO | 0.8085▲ | +0.0103 (+1.29%) | 0.82 | 0.7901 | 128,529 |
| CRGY | 13.06▲ | +0.28 (+2.19%) | 13.14 | 12.80 | 17,349,890 |
| CRH | 80.14▼ | -0.91 (-1.12%) | 81.9699 | 79.95 | 4,856,711 |
| CRI | 31.83▼ | -0.20 (-0.62%) | 32.434 | 31.56 | 899,066 |
| CRIB | 23.575▲ | +0.0516 (+0.22%) | 23.575 | 23.575 | 249 |
| CRIS | 0.6149▼ | -0.0251 (-3.92%) | 0.6862 | 0.591 | 210,075 |
| CRK | 14.19▲ | +0.55 (+4.03%) | 14.31 | 13.70 | 2,244,613 |
| CRMD | 7.39▼ | -0.07 (-0.94%) | 7.545 | 7.33 | 1,415,670 |
| CRMG | 8.40▲ | +0.30 (+3.70%) | 8.88 | 8.16 | 1,784,772 |
| CRML | 6.54▼ | -0.28 (-4.11%) | 6.82 | 6.48 | 3,644,942 |
| CRMT | 1.465▲ | +0.145 (+10.98%) | 1.485 | 1.29 | 152,761 |
| CRMU | 1.6165▼ | -0.1335 (-7.63%) | 1.74 | 1.59 | 500,712 |
| CRNT | 2.06▼ | -0.02 (-0.96%) | 2.10 | 2.0403 | 265,990 |
| CROB | 19.49▼ | -0.08 (-0.41%) | 19.49 | 19.41 | 2,282 |
| CRON | 3.20▼ | -0.01 (-0.31%) | 3.25 | 3.18 | 513,511 |
| CROX | 117.53▲ | +0.63 (+0.54%) | 119.45 | 116.68 | 1,074,856 |
| CRS | 380.42▲ | +3.17 (+0.84%) | 380.97 | 373.29 | 533,433 |
| CRSH | 18.782▲ | +0.112 (+0.60%) | 18.88 | 18.59 | 33,900 |
| CRSP | 50.10▼ | -1.45 (-2.81%) | 51.11 | 49.77 | 1,339,364 |
| CRTO | 15.07▼ | -0.28 (-1.82%) | 15.605 | 14.96 | 223,192 |
| CRUS | 107.99▲ | +1.66 (+1.56%) | 109.385 | 106.015 | 766,622 |
| CRUX | 28.61▲ | +0.02 (+0.07%) | 28.64 | 28.58 | 169,900 |
| CRVS | 9.41▼ | -0.64 (-6.37%) | 10.03 | 9.32 | 1,685,621 |
| CRWG | 14.28▼ | -0.94 (-6.18%) | 14.68 | 13.612 | 1,640,025 |
| CRWS | 2.47▲ | +0.04 (+1.65%) | 2.5329 | 2.425 | 155,170 |
| CRWV | 77.81▼ | -2.45 (-3.05%) | 78.944 | 76.11 | 33,987,747 |
| CRXP | 18.86▲ | +0.06 (+0.32%) | 18.86 | 18.81 | 5,342 |
| CRY | 15.66▼ | -0.01 (-0.06%) | 15.69 | 15.60 | 21,600 |
| CSAI | 2.36▼ | -0.19 (-7.45%) | 2.57 | 2.36 | 27,734 |
| CSB | 62.461▲ | +0.301 (+0.48%) | 62.54 | 62.12 | 9,400 |
| CSBR | 4.90▼ | -0.05 (-1.01%) | 4.93 | 4.72 | 3,066 |
| CSCS | 13.076▲ | +0.01 (+0.08%) | 13.255 | 13.07 | 27,000 |
| CSD | 127.7897▲ | +0.2697 (+0.21%) | 127.7897 | 125.995 | 5,359 |
| CSGP | 30.00▲ | +0.79 (+2.70%) | 30.015 | 29.11 | 7,359,132 |
| CSHP | 99.45▲ | +0.02 (+0.02%) | 99.45 | 99.45 | 200 |
| CSHR | 4.27▼ | -0.16 (-3.61%) | 4.50 | 4.26 | 210,376 |
| CSIO | 27.845▲ | +0.1256 (+0.45%) | 27.85 | 27.76 | 29,000 |
| CSIQ | 11.21▲ | +0.17 (+1.54%) | 11.29 | 10.745 | 1,324,073 |