Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGGS | 38.61▲ | +0.82 (+2.17%) | 39.2799 | 37.93 | 13,074 |
| EGGY | 35.71▲ | +1.52 (+4.45%) | 35.99 | 34.56 | 90,280 |
| EGP | 204.17▼ | -4.31 (-2.07%) | 208.59 | 203.825 | 714,676 |
| EGY | 5.15▼ | -0.12 (-2.28%) | 5.20 | 5.095 | 1,093,421 |
| EH | 5.50▲ | +0.08 (+1.48%) | 5.59 | 5.40 | 614,625 |
| EHGO | 2.02▼ | -0.03 (-1.46%) | 2.03 | 1.963 | 90,540 |
| EHI | 5.81 | +0.00 (+0.00%) | 5.86 | 5.8038 | 93,714 |
| EHLD | 8.05▲ | +0.14 (+1.77%) | 8.20 | 8.05 | 3,904 |
| EHLS | 26.1778▲ | +0.2688 (+1.04%) | 26.27 | 26.1778 | 2,509 |
| EHTH | 1.42▲ | +0.04 (+2.90%) | 1.495 | 1.41 | 348,110 |
| EIC | 10.02▼ | -0.02 (-0.20%) | 10.09 | 10.01 | 101,209 |
| EIKN | 9.56▲ | +0.41 (+4.48%) | 9.60 | 9.10 | 393,951 |
| EIM | 9.61▲ | +0.04 (+0.42%) | 9.67 | 9.565 | 153,900 |
| EIS | 122.777▲ | +3.127 (+2.61%) | 123.3848 | 120.44 | 91,926 |
| EIX | 70.69▼ | -0.77 (-1.08%) | 72.50 | 70.60 | 4,843,697 |
| EJH | 1.2413▲ | +0.0113 (+0.92%) | 1.25 | 1.18 | 7,023 |
| EJUL | 30.7805▲ | +0.4505 (+1.49%) | 30.855 | 30.5901 | 47,679 |
| ELA | 21.93▲ | +0.57 (+2.67%) | 22.07 | 21.23 | 105,821 |
| ELAB | 0.9836▲ | +0.0716 (+7.85%) | 0.9906 | 0.8707 | 265,234 |
| ELBM | 0.5443▲ | +0.0545 (+11.13%) | 0.553 | 0.492 | 369,466 |
| ELCV | 31.815▲ | +0.4829 (+1.54%) | 31.90 | 31.27 | 35,518 |
| ELD | 28.735▲ | +0.1107 (+0.39%) | 28.77 | 28.54 | 6,162 |
| ELDN | 3.49▲ | +0.06 (+1.75%) | 3.53 | 3.4301 | 803,481 |
| ELE | 16.62▲ | +0.56 (+3.49%) | 16.81 | 16.08 | 220,519 |
| ELFY | 42.17▲ | +0.8343 (+2.02%) | 42.405 | 41.54 | 13,246 |
| ELIL | 26.5583▼ | -0.2318 (-0.87%) | 27.28 | 26.205 | 111,139 |
| ELME | 1.62▼ | -0.02 (-1.22%) | 1.65 | 1.62 | 426,733 |
| ELMT | 15.80▲ | +1.44 (+10.03%) | 16.00 | 14.4607 | 247,577 |
| ELOG | 0.7879▼ | -0.0333 (-4.06%) | 0.8301 | 0.7879 | 6,186 |
| ELPC | 11.66▼ | -0.06 (-0.51%) | 11.83 | 11.605 | 271,726 |
| ELPW | 0.1594▲ | +0.0545 (+51.95%) | 0.1886 | 0.1279 | 428,689,352 |
| ELTK | 9.0499▲ | +0.3449 (+3.96%) | 9.14 | 8.3102 | 4,062 |
| ELTX | 3.16▲ | +0.30 (+10.49%) | 3.19 | 2.87 | 690,210 |
| ELUT | 0.872▲ | +0.0051 (+0.59%) | 0.8893 | 0.85 | 28,067 |
| ELV | 378.00▼ | -4.77 (-1.25%) | 382.735 | 376.38 | 1,437,804 |
| ELVA | 9.19▲ | +0.42 (+4.79%) | 9.415 | 8.835 | 508,102 |
| ELVR | 54.17▲ | +3.33 (+6.55%) | 54.62 | 52.60 | 99,544 |
| EMAT | 2.895▼ | -0.055 (-1.86%) | 3.10 | 2.755 | 460,020 |
| EMB | 95.22▲ | +0.47 (+0.50%) | 95.245 | 94.91 | 9,029,835 |
| EMBD | 23.6397▲ | +0.0847 (+0.36%) | 23.64 | 23.56 | 9,077 |
| EMBX | 51.2251▲ | +0.2701 (+0.53%) | 51.24 | 51.14 | 77,616 |
| EMC | 36.8439▲ | +0.9439 (+2.63%) | 36.875 | 36.7901 | 2,444 |
| EMCB | 65.90▲ | +0.125 (+0.19%) | 65.90 | 65.72 | 2,170 |
| EMCR | 43.3769▲ | +1.0063 (+2.37%) | 43.425 | 43.1199 | 598 |
| EMCS | 45.205▲ | +0.945 (+2.14%) | 45.36 | 45.16 | 2,268 |
| EMD | 10.53 | +0.00 (+0.00%) | 10.57 | 10.504 | 149,353 |
| EMDM | 41.034▲ | +0.9679 (+2.42%) | 41.15 | 40.835 | 5,741 |
| EME | 819.88▲ | +2.46 (+0.30%) | 831.495 | 808.87 | 346,933 |
| EMEQ | 64.67▲ | +2.0526 (+3.28%) | 65.00 | 63.59 | 103,813 |
| EMES | 28.0647▲ | +0.5454 (+1.98%) | 28.0647 | 28.0647 | 10 |
| EMET | 41.3351▲ | +2.1949 (+5.61%) | 41.435 | 40.59 | 4,163 |
| EMF | 22.15▲ | +0.75 (+3.50%) | 22.2175 | 21.6011 | 31,302 |
| EMFI | 50.2072▲ | +0.2168 (+0.43%) | 50.2072 | 50.2072 | 15 |
| EMHC | 25.01▲ | +0.095 (+0.38%) | 25.0101 | 24.96 | 24,428 |
| EMIF | 26.5586▲ | +0.1132 (+0.43%) | 26.77 | 26.5099 | 1,501 |
| EMKT | 31.45▲ | +0.745 (+2.43%) | 31.47 | 31.14 | 21,930 |
| EML | 24.75▲ | +0.08 (+0.32%) | 25.10 | 24.32 | 26,386 |
| EMLC | 25.52▲ | +0.14 (+0.55%) | 25.54 | 25.465 | 1,928,114 |
| EMM | 42.9096▲ | +1.3563 (+3.26%) | 43.14 | 42.535 | 5,654 |
| EMMF | 37.5209▲ | +0.9781 (+2.68%) | 37.5795 | 36.95 | 7,705 |
| EMOP | 50.42▲ | +1.36 (+2.77%) | 50.42 | 49.72 | 98,368 |
| EMPD | 2.96▲ | +0.08 (+2.78%) | 3.03 | 2.91 | 321,683 |
| EMSC | 25.3002▲ | +0.982 (+4.04%) | 25.65 | 25.115 | 1,899 |
| EMSF | 38.6733▲ | +1.1704 (+3.12%) | 38.69 | 37.95 | 12,019 |
| EMXC | 95.47▲ | +2.90 (+3.13%) | 95.74 | 94.19 | 1,842,482 |
| EMXF | 56.9268▲ | +1.1727 (+2.10%) | 57.0344 | 56.75 | 4,528 |
| ENB | 53.41▼ | -0.69 (-1.28%) | 54.17 | 52.8575 | 8,228,775 |
| ENGN | 1.79▲ | +0.02 (+1.13%) | 1.825 | 1.77 | 640,739 |
| ENHA | 2.69▼ | -0.05 (-1.82%) | 2.80 | 2.62 | 303,467 |
| ENLT | 90.54▲ | +7.84 (+9.48%) | 91.89 | 87.69 | 430,586 |
| ENLV | 2.11▼ | -0.06 (-2.76%) | 2.255 | 2.03 | 464,097 |
| ENPH | 41.77▲ | +2.42 (+6.15%) | 42.37 | 39.26 | 7,340,809 |
| ENRD | 5.20▲ | +0.09 (+1.76%) | 5.50 | 5.08 | 30,793 |
| ENS | 193.70▲ | +4.86 (+2.57%) | 195.32 | 191.28 | 421,905 |
| ENTA | 13.32▲ | +0.37 (+2.86%) | 13.63 | 12.71 | 209,591 |
| ENTG | 144.56▲ | +19.36 (+15.46%) | 145.27 | 134.01 | 4,363,967 |
| ENVB | 1.69▲ | +0.09 (+5.62%) | 1.75 | 1.5629 | 147,385 |
| ENVX | 4.40▲ | +0.18 (+4.27%) | 4.45 | 4.28 | 4,246,168 |
| EOD | 6.59▲ | +0.06 (+0.92%) | 6.615 | 6.53 | 95,233 |
| EOLS | 6.12▲ | +0.07 (+1.16%) | 6.18 | 5.93 | 657,460 |
| EONR | 0.4942▲ | +0.012 (+2.49%) | 0.51 | 0.48 | 497,651 |
| EOS | 21.93▲ | +0.31 (+1.43%) | 21.98 | 21.725 | 133,141 |
| EOSE | 4.35▲ | +0.60 (+16.00%) | 4.42 | 3.885 | 47,529,730 |
| EOT | 17.44▼ | -0.02 (-0.11%) | 17.51 | 17.2145 | 43,131 |
| EP | 2.47▼ | -0.05 (-1.98%) | 2.60 | 2.47 | 25,359 |
| EPAI | 27.6295▲ | +1.129 (+4.26%) | 27.6295 | 27.6295 | 31 |
| EPEM | 29.6354▲ | +0.4472 (+1.53%) | 29.74 | 29.6354 | 206 |
| EPM | 3.55▼ | -0.06 (-1.66%) | 3.5991 | 3.545 | 286,439 |
| EPOW | 0.421▼ | -0.024 (-5.39%) | 0.4349 | 0.4193 | 42,333 |
| EPRX | 6.52▲ | +0.01 (+0.15%) | 6.645 | 6.38 | 247,737 |
| EPV | 16.945▼ | -0.345 (-2.00%) | 17.09 | 16.9001 | 13,867 |
| EQ | 2.26▲ | +0.06 (+2.73%) | 2.32 | 2.1699 | 438,573 |
| EQIX | 1,051.53▲ | +20.0901 (+1.95%) | 1,055.90 | 1,011.295 | 732,053 |
| EQPT | 19.96▼ | -0.56 (-2.73%) | 20.5895 | 19.68 | 3,139,105 |
| EQR | 67.69▲ | +0.12 (+0.18%) | 67.82 | 66.74 | 1,460,129 |
| EQS | 1.16 | +0.00 (+0.00%) | 1.19 | 1.09 | 3,766 |
| EQX | 9.58▲ | +0.40 (+4.36%) | 9.71 | 9.28 | 19,122,785 |
| ERC | 9.12▼ | -0.02 (-0.22%) | 9.25 | 9.10 | 46,851 |
| ERH | 11.84▼ | -0.16 (-1.33%) | 12.0158 | 11.7501 | 37,936 |
| ERIC | 10.27▲ | +0.19 (+1.88%) | 10.339 | 10.195 | 10,158,833 |