Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNX | 39.69▲ | +0.98 (+2.53%) | 39.70 | 38.55 | 1,804,551 |
| CNXC | 27.48▲ | +0.21 (+0.77%) | 27.825 | 27.02 | 2,040,052 |
| CNXN | 59.96▲ | +0.36 (+0.60%) | 60.47 | 58.79 | 56,255 |
| CNXT | 44.25▼ | -0.35 (-0.78%) | 44.50 | 44.15 | 6,125 |
| COCH | 0.705▼ | -0.0425 (-5.69%) | 0.76 | 0.70 | 193,138 |
| COCO | 49.53▲ | +1.29 (+2.67%) | 49.955 | 47.00 | 637,604 |
| CODA | 11.79▼ | -0.10 (-0.84%) | 12.24 | 11.66 | 160,829 |
| CODX | 1.535▼ | -0.005 (-0.32%) | 1.60 | 1.52 | 87,321 |
| COE | 22.45 | +0.00 (+0.00%) | 23.50 | 22.00 | 13,050 |
| COEP | 11.69▼ | -0.29 (-2.42%) | 12.25 | 11.55 | 53,349 |
| COF | 184.21▲ | +2.29 (+1.26%) | 184.22 | 181.3301 | 2,781,180 |
| COFS | 28.60▲ | +0.10 (+0.35%) | 28.86 | 28.05 | 57,629 |
| COGT | 35.42▲ | +0.21 (+0.60%) | 35.87 | 34.805 | 1,334,796 |
| COHN | 16.64▲ | +0.03 (+0.18%) | 16.87 | 15.96 | 44,142 |
| COIA | 5.40▲ | +0.19 (+3.65%) | 5.58 | 5.385 | 79,846 |
| COIG | 6.8943▲ | +0.269 (+4.06%) | 7.10 | 6.8002 | 26,443 |
| COIN | 174.79▲ | +3.33 (+1.94%) | 177.90 | 173.485 | 7,114,926 |
| COLB | 28.04▲ | +0.31 (+1.12%) | 28.13 | 27.58 | 2,049,853 |
| COLD | 11.52▲ | +0.04 (+0.35%) | 11.63 | 11.37 | 3,787,321 |
| COLL | 32.59▲ | +0.28 (+0.87%) | 33.00 | 31.54 | 344,971 |
| COLM | 55.64▲ | +1.19 (+2.19%) | 55.68 | 54.27 | 469,040 |
| COMP | 6.80▼ | -0.27 (-3.82%) | 7.07 | 6.77 | 12,881,752 |
| CON | 20.99▲ | +0.10 (+0.48%) | 21.05 | 20.54 | 527,932 |
| CONI | 61.40▼ | -2.61 (-4.08%) | 62.21 | 59.20 | 107,761 |
| CONL | 7.00▲ | +0.26 (+3.86%) | 7.235 | 6.895 | 11,765,761 |
| CONX | 8.4476▲ | +0.3295 (+4.06%) | 8.67 | 8.4476 | 23,506 |
| CONY | 26.01▲ | +0.37 (+1.44%) | 26.37 | 25.875 | 233,922 |
| COO | 70.29▲ | +0.12 (+0.17%) | 70.77 | 69.63 | 2,879,663 |
| COOT | 0.582▼ | -0.0349 (-5.66%) | 0.6164 | 0.58 | 28,894 |
| COPJ | 39.14▼ | -0.34 (-0.86%) | 39.80 | 38.74 | 113,882 |
| COPP | 36.35▲ | +0.15 (+0.41%) | 36.5721 | 35.85 | 86,303 |
| COPX | 76.72▼ | -0.14 (-0.18%) | 77.49 | 76.02 | 1,367,606 |
| COPY | 13.86▲ | +0.14 (+1.02%) | 13.8659 | 13.74 | 136,805 |
| COR | 320.96▼ | -3.84 (-1.18%) | 323.54 | 316.23 | 1,015,793 |
| CORB | 29.58▼ | -0.01 (-0.03%) | 29.59 | 29.56 | 76,837 |
| CORO | 32.55▲ | +0.12 (+0.37%) | 32.6099 | 32.3501 | 2,185,985 |
| CORP | 96.71▼ | -0.119 (-0.12%) | 96.924 | 96.67 | 49,353 |
| CORZ | 16.29▲ | +0.06 (+0.37%) | 16.795 | 16.19 | 7,915,464 |
| COSM | 0.3096▲ | +0.0028 (+0.91%) | 0.32 | 0.3012 | 95,868 |
| COTY | 2.16▲ | +0.11 (+5.37%) | 2.195 | 2.034 | 7,946,005 |
| COUR | 6.01▲ | +0.10 (+1.69%) | 6.06 | 5.85 | 2,394,006 |
| COWG | 34.144▲ | +0.1449 (+0.43%) | 34.165 | 33.905 | 454,804 |
| COWS | 33.1955▲ | +0.1101 (+0.33%) | 33.1955 | 32.91 | 6,844 |
| COYA | 4.05▲ | +0.04 (+1.00%) | 4.13 | 3.90 | 191,447 |
| COYY | 4.17▲ | +0.04 (+0.97%) | 4.185 | 4.15 | 128,968 |
| CP | 79.50▲ | +0.53 (+0.67%) | 79.65 | 77.81 | 1,722,802 |
| CPA | 113.51▼ | -1.08 (-0.94%) | 115.39 | 113.00 | 521,240 |
| CPAC | 10.52▼ | -0.22 (-2.05%) | 10.95 | 10.39 | 13,780 |
| CPAG | 102.2521▼ | -0.1729 (-0.17%) | 102.74 | 102.2521 | 2,703 |
| CPAI | 42.78▲ | +0.23 (+0.54%) | 42.8599 | 42.53 | 17,855 |
| CPAY | 298.23▲ | +4.89 (+1.67%) | 299.925 | 294.715 | 507,099 |
| CPB | 22.02▲ | +0.01 (+0.05%) | 22.21 | 21.93 | 7,468,873 |
| CPBI | 17.50 | +0.00 (+0.00%) | 17.50 | 17.50 | 343 |
| CPER | 34.30▼ | -0.07 (-0.20%) | 34.41 | 34.10 | 313,262 |
| CPHC | 15.40▲ | +0.0999 (+0.65%) | 15.40 | 15.40 | 577 |
| CPHI | 0.6115▼ | -0.0185 (-2.94%) | 0.6618 | 0.6101 | 20,084 |
| CPHY | 50.7632▲ | +0.1065 (+0.21%) | 50.7632 | 50.7632 | 85 |
| CPIX | 3.10▼ | -0.07 (-2.21%) | 3.235 | 3.10 | 29,934 |
| CPK | 128.12▼ | -1.34 (-1.04%) | 130.02 | 127.12 | 101,327 |
| CPLB | 21.03▼ | -0.01 (-0.05%) | 21.03 | 21.00 | 5,613 |
| CPLS | 35.22▼ | -0.04 (-0.11%) | 35.29 | 35.07 | 19,766 |
| CPNG | 19.51▲ | +0.56 (+2.96%) | 19.68 | 18.88 | 15,312,782 |
| CPNJ | 27.2092▲ | +0.043 (+0.16%) | 27.2092 | 27.17 | 668 |
| CPNM | 26.155▲ | +0.0131 (+0.05%) | 26.19 | 26.14 | 3,182 |
| CPNQ | 26.5059▲ | +0.0156 (+0.06%) | 26.52 | 26.47 | 12,681 |
| CPNS | 27.2601▲ | +0.0208 (+0.08%) | 27.261 | 27.26 | 1,597 |
| CPOP | 0.3025▼ | -0.0009 (-0.30%) | 0.3068 | 0.30 | 19,181 |
| CPRI | 18.75▲ | +0.79 (+4.40%) | 18.83 | 17.85 | 2,597,909 |
| CPRO | 27.275▲ | +0.055 (+0.20%) | 27.29 | 27.2201 | 1,254 |
| CPRT | 32.84▼ | -0.56 (-1.68%) | 33.54 | 32.60 | 10,206,347 |
| CPRY | 27.2142▲ | +0.0293 (+0.11%) | 27.22 | 27.15 | 2,571 |
| CPS | 28.11▼ | -0.55 (-1.92%) | 28.775 | 28.01 | 124,693 |
| CPSA | 27.0058▲ | +0.0362 (+0.13%) | 27.0058 | 26.96 | 415 |
| CPSD | 25.9848▲ | +0.01 (+0.04%) | 25.9848 | 25.96 | 439 |
| CPSF | 25.625▲ | +0.01 (+0.04%) | 25.67 | 25.62 | 966 |
| CPSH | 4.68▲ | +0.66 (+16.42%) | 4.77 | 4.05 | 596,556 |
| CPSJ | 26.961▲ | +0.0133 (+0.05%) | 26.97 | 26.961 | 1,000 |
| CPSN | 26.8699▲ | +0.0232 (+0.09%) | 26.87 | 26.85 | 17,685 |
| CPSO | 27.0699▲ | +0.0099 (+0.04%) | 27.075 | 27.0699 | 370 |
| CPSR | 25.335▲ | +0.0032 (+0.01%) | 25.36 | 25.335 | 5,649 |
| CPSS | 7.74 | +0.00 (+0.00%) | 7.80 | 7.74 | 16,135 |
| CPST | 27.08▲ | +0.03 (+0.11%) | 27.10 | 27.04 | 3,300 |
| CPSU | 27.2563▲ | +0.0284 (+0.10%) | 27.28 | 27.2563 | 200 |
| CPSY | 25.0997▲ | +0.0387 (+0.15%) | 25.1288 | 25.0997 | 1,059 |
| CPT | 101.09▲ | +0.33 (+0.33%) | 102.01 | 100.36 | 1,169,281 |
| CPXR | 24.70▼ | -0.125 (-0.50%) | 24.845 | 24.44 | 12,439 |
| CPZ | 13.51▼ | -0.13 (-0.95%) | 13.71 | 13.47 | 66,557 |
| CQQQ | 45.16▲ | +0.01 (+0.02%) | 45.40 | 44.94 | 312,953 |
| CR | 172.73▲ | +4.73 (+2.82%) | 172.83 | 166.45 | 461,016 |
| CRAI | 163.79▼ | -1.31 (-0.79%) | 165.28 | 162.0125 | 140,061 |
| CRAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 21 |
| CRBG | 24.52▲ | +0.51 (+2.12%) | 24.545 | 23.87 | 3,138,349 |
| CRBN | 225.36▲ | +1.01 (+0.45%) | 225.81 | 224.53 | 8,053 |
| CRCA | 38.36▲ | +1.57 (+4.27%) | 40.20 | 37.32 | 534,266 |
| CRCG | 2.53▲ | +0.10 (+4.12%) | 2.66 | 2.46 | 15,992,612 |
| CRCL | 92.15▲ | +1.89 (+2.09%) | 94.6982 | 91.02 | 7,604,345 |
| CRCO | 21.62▲ | +0.38 (+1.79%) | 21.96 | 21.415 | 40,238 |
| CRCT | 4.11▲ | +0.11 (+2.75%) | 4.13 | 4.00 | 413,962 |
| CRD.A | 10.25▲ | +0.05 (+0.49%) | 10.51 | 10.12 | 57,778 |
| CRD.B | 10.19▲ | +0.05 (+0.49%) | 10.44 | 10.01 | 4,963 |