Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HNI | 32.44▼ | -1.17 (-3.48%) | 33.54 | 31.965 | 579,307 |
| HODU | 8.84▲ | +0.78 (+9.68%) | 8.89 | 7.61 | 300,696 |
| HOFT | 12.80▼ | -0.51 (-3.83%) | 13.4222 | 12.69 | 47,592 |
| HOLO | 1.77▲ | +0.02 (+1.14%) | 1.86 | 1.7101 | 825,214 |
| HOMB | 26.25▼ | -0.51 (-1.91%) | 26.85 | 26.13 | 1,385,130 |
| HON | 219.11▲ | +5.99 (+2.81%) | 221.03 | 214.87 | 4,319,037 |
| HOOG | 21.4486▲ | +1.9004 (+9.72%) | 21.59 | 18.455 | 719,302 |
| HOOY | 28.93▲ | +0.87 (+3.10%) | 29.10 | 27.41 | 157,532 |
| HOOZ | 24.78▼ | -2.705 (-9.84%) | 28.97 | 24.61 | 97,146 |
| HOTH | 0.6601▼ | -0.01 (-1.49%) | 0.6672 | 0.65 | 231,857 |
| HOV | 108.15▲ | +0.42 (+0.39%) | 109.27 | 106.65 | 55,225 |
| HOWL | 0.6605▼ | -0.0195 (-2.87%) | 0.7159 | 0.652 | 638,803 |
| HOYY | 6.33▲ | +0.14 (+2.26%) | 6.35 | 6.12 | 45,365 |
| HPAI | 1.27▲ | +0.2839 (+28.79%) | 1.56 | 1.22 | 32,146,033 |
| HPK | 5.97▲ | +0.15 (+2.58%) | 6.075 | 5.845 | 548,877 |
| HRL | 20.16▼ | -0.28 (-1.37%) | 20.51 | 19.885 | 4,176,739 |
| HRTG | 22.18▼ | -0.23 (-1.03%) | 23.08 | 21.605 | 768,857 |
| HRTS | 33.2186▼ | -0.1231 (-0.37%) | 33.49 | 33.12 | 3,031 |
| HRZN | 4.33▼ | -0.21 (-4.63%) | 4.50 | 4.315 | 918,527 |
| HSAI | 21.80▲ | +0.20 (+0.93%) | 22.50 | 21.50 | 2,602,983 |
| HSCS | 1.94▲ | +0.01 (+0.52%) | 2.0999 | 1.85 | 35,996 |
| HSIC | 68.99▼ | -1.83 (-2.58%) | 71.27 | 68.70 | 2,069,107 |
| HSY | 189.23▲ | +3.29 (+1.77%) | 189.67 | 183.69 | 1,839,833 |
| HTAB | 19.16 | +0.00 (+0.00%) | 19.16 | 19.11 | 50,251 |
| HTCO | 7.05▲ | +1.21 (+20.72%) | 7.6895 | 6.01 | 1,250,470 |
| HTEC | 33.3319▼ | -0.3181 (-0.95%) | 33.79 | 33.29 | 9,060 |
| HTHT | 47.43▲ | +0.35 (+0.74%) | 47.55 | 46.62 | 2,555,224 |
| HTLM | 1.79▲ | +0.03 (+1.70%) | 1.88 | 1.79 | 3,287 |
| HTO | 57.39▼ | -0.58 (-1.00%) | 57.80 | 56.945 | 357,823 |
| HTRB | 33.80▼ | -0.10 (-0.29%) | 33.87 | 33.80 | 108,908 |
| HTT | 2.23▲ | +0.01 (+0.45%) | 2.2727 | 2.20 | 54,903 |
| HUBB | 490.16▼ | -2.42 (-0.49%) | 498.32 | 487.14 | 583,932 |
| HUBC | 0.195▼ | -0.0524 (-21.18%) | 0.1974 | 0.17 | 41,310,981 |
| HUBS | 191.34▼ | -6.00 (-3.04%) | 206.2052 | 188.6406 | 2,761,606 |
| HUDI | 1.125▼ | -0.075 (-6.25%) | 1.165 | 1.10 | 13,496 |
| HUIZ | 1.51▼ | -0.18 (-10.65%) | 1.72 | 1.502 | 8,884 |
| HURN | 115.94▼ | -4.03 (-3.36%) | 119.48 | 113.88 | 273,188 |
| HUSV | 38.6313▲ | +0.0213 (+0.06%) | 38.65 | 38.50 | 3,713 |
| HUYA | 3.28▲ | +0.18 (+5.81%) | 3.28 | 3.09 | 1,329,588 |
| HVT | 21.26▼ | -0.94 (-4.23%) | 22.29 | 21.25 | 103,399 |
| HVT.A | 22.19▼ | -0.865 (-3.75%) | 22.19 | 21.41 | 889 |
| HWH | 1.07 | +0.00 (+0.00%) | 1.09 | 1.02 | 13,154 |
| HXHX | 0.4401▼ | -0.0199 (-4.33%) | 0.4729 | 0.4298 | 61,146 |
| HYBB | 46.6502▼ | -0.0398 (-0.09%) | 46.72 | 46.65 | 19,414 |
| HYDW | 46.7541▼ | -0.0529 (-0.11%) | 46.82 | 46.7541 | 2,507 |
| HYG | 79.98▼ | -0.16 (-0.20%) | 80.15 | 79.98 | 33,926,707 |
| HYGV | 40.25▼ | -0.0545 (-0.14%) | 40.315 | 40.2445 | 209,257 |
| HYI | 10.69▼ | -0.07 (-0.65%) | 10.76 | 10.67 | 68,241 |
| HYLB | 36.53▼ | -0.06 (-0.16%) | 36.61 | 36.51 | 667,834 |
| HYS | 93.44▼ | -0.23 (-0.25%) | 93.6799 | 93.40 | 76,045 |
| HYSA | 14.915▼ | -0.05 (-0.33%) | 14.9651 | 14.88 | 25,099 |
| HYTI | 19.26▼ | -0.0202 (-0.10%) | 19.32 | 19.26 | 27,963 |
| HYUP | 41.755▼ | -0.09 (-0.22%) | 41.8444 | 41.755 | 3,692 |
| IAG | 18.99▲ | +0.29 (+1.55%) | 19.585 | 18.82 | 5,327,202 |
| IAK | 130.54▲ | +0.34 (+0.26%) | 131.02 | 129.69 | 38,586 |
| IAU | 89.06▲ | +0.19 (+0.21%) | 89.33 | 88.575 | 2,906,872 |
| IAUM | 47.18▲ | +0.11 (+0.23%) | 47.295 | 46.93 | 1,813,379 |
| IAUX | 1.60▲ | +0.02 (+1.27%) | 1.63 | 1.57 | 11,795,766 |
| IBB | 170.00▲ | +0.06 (+0.04%) | 173.31 | 169.36 | 1,456,494 |
| IBCA | 25.62▼ | -0.06 (-0.23%) | 25.66 | 25.605 | 63,658 |
| IBCP | 33.68▼ | -0.85 (-2.46%) | 34.34 | 33.57 | 183,203 |
| IBD | 23.87▲ | +0.03 (+0.13%) | 23.92 | 23.82 | 54,143 |
| IBDR | 24.21▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 279,654 |
| IBDS | 24.18▼ | -0.01 (-0.04%) | 24.19 | 24.18 | 412,776 |
| IBDT | 25.24▼ | -0.03 (-0.12%) | 25.26 | 25.23 | 298,765 |
| IBDU | 23.18▼ | -0.02 (-0.09%) | 23.21 | 23.18 | 367,044 |
| IBDV | 21.82▼ | -0.04 (-0.18%) | 21.86 | 21.82 | 453,493 |
| IBDW | 20.875▼ | -0.035 (-0.17%) | 20.91 | 20.8735 | 265,557 |
| IBDX | 25.215▼ | -0.06 (-0.24%) | 25.26 | 25.2113 | 164,160 |
| IBDY | 25.80▼ | -0.06 (-0.23%) | 25.84 | 25.795 | 100,211 |
| IBDZ | 26.05▼ | -0.075 (-0.29%) | 26.11 | 26.05 | 128,013 |
| IBG | 0.871▲ | +0.021 (+2.47%) | 0.88 | 0.7782 | 133,193 |
| IBGA | 24.2734▼ | -0.1246 (-0.51%) | 24.34 | 24.265 | 10,425 |
| IBGB | 24.2027▼ | -0.1221 (-0.50%) | 24.245 | 24.19 | 12,560 |
| IBGK | 23.1254▼ | -0.1294 (-0.56%) | 23.175 | 23.1254 | 17,388 |
| IBGL | 23.7853▼ | -0.1378 (-0.58%) | 23.7853 | 23.7853 | 68 |
| IBIO | 1.66▼ | -0.05 (-2.92%) | 1.74 | 1.63 | 662,111 |
| IBM | 223.55▼ | -6.21 (-2.70%) | 230.23 | 222.55 | 6,662,905 |
| IBN | 26.10▼ | -0.39 (-1.47%) | 26.46 | 26.07 | 5,903,621 |
| IBP | 206.20▼ | -13.79 (-6.27%) | 221.48 | 203.34 | 1,187,606 |
| IBTG | 22.865 | +0.00 (+0.00%) | 22.87 | 22.86 | 196,682 |
| IBTH | 22.375▼ | -0.01 (-0.04%) | 22.39 | 22.37 | 348,575 |
| IBTI | 22.175▼ | -0.02 (-0.09%) | 22.19 | 22.17 | 128,140 |
| IBTJ | 21.695▼ | -0.04 (-0.18%) | 21.73 | 21.6901 | 153,891 |
| IBTK | 19.595▼ | -0.04 (-0.20%) | 19.63 | 19.5901 | 181,804 |
| IBTL | 20.245▼ | -0.05 (-0.25%) | 20.28 | 20.2401 | 90,345 |
| IBTM | 22.745▼ | -0.0605 (-0.27%) | 22.79 | 22.7401 | 74,116 |
| IBTO | 24.175▼ | -0.07 (-0.29%) | 24.23 | 24.17 | 52,882 |
| IBTP | 25.425▼ | -0.08 (-0.31%) | 25.48 | 25.4201 | 22,956 |
| IBTQ | 25.09▼ | -0.07 (-0.28%) | 25.15 | 25.0836 | 28,852 |
| ICCM | 0.24 | +0.00 (+0.00%) | 0.25 | 0.2301 | 519,203 |
| ICE | 157.82▲ | +2.00 (+1.28%) | 157.84 | 154.05 | 2,099,120 |
| ICG | 1.23▼ | -0.04 (-3.15%) | 1.24 | 1.1701 | 84,877 |
| ICMB | 1.54▼ | -0.15 (-8.88%) | 1.70 | 1.5123 | 70,505 |
| ICUI | 124.68▼ | -1.75 (-1.38%) | 132.70 | 123.59 | 400,593 |
| IDAI | 2.275▼ | -0.115 (-4.81%) | 2.48 | 2.1893 | 102,280 |
| IDCC | 269.575▼ | -10.035 (-3.59%) | 284.63 | 267.81 | 397,589 |
| IDEF | 33.32▲ | +0.08 (+0.24%) | 33.50 | 32.6219 | 537,809 |
| IDU | 113.77▲ | +0.93 (+0.82%) | 113.9897 | 113.2453 | 44,239 |
| IDX | 12.72▼ | -0.23 (-1.78%) | 12.7499 | 12.695 | 20,986 |