Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDL | 15.36▲ | +1.20 (+8.47%) | 15.36 | 15.36 | 5,055 |
| HDSN | 6.19▼ | -0.02 (-0.32%) | 6.34 | 6.115 | 320,575 |
| HDV | 133.68▲ | +0.41 (+0.31%) | 134.28 | 133.11 | 624,726 |
| HEAL | 25.805▲ | +0.065 (+0.25%) | 25.935 | 25.73 | 8,097 |
| HECA | 27.59▲ | +0.05 (+0.18%) | 27.6868 | 27.535 | 115,036 |
| HEFT | 25.94▲ | +0.08 (+0.31%) | 25.97 | 25.70 | 41,459 |
| HEI | 284.66▼ | -7.70 (-2.63%) | 294.82 | 284.59 | 609,188 |
| HEI.A | 216.07▼ | -5.92 (-2.67%) | 224.81 | 216.05 | 160,180 |
| HELP | 5.50 | +0.00 (+0.00%) | 5.74 | 5.44 | 1,283,393 |
| HELS | 22.93▲ | +0.22 (+0.97%) | 22.93 | 22.7886 | 20,715 |
| HERE | 3.48 | +0.00 (+0.00%) | 3.52 | 3.47 | 21,612 |
| HERO | 27.34▲ | +0.525 (+1.96%) | 27.445 | 27.18 | 11,549 |
| HESM | 37.78▲ | +0.53 (+1.42%) | 37.98 | 37.29 | 3,454,168 |
| HFMF | 22.955▲ | +0.155 (+0.68%) | 22.9821 | 22.94 | 3,262 |
| HFSP | 14.555▼ | -0.10 (-0.68%) | 14.555 | 14.555 | 4 |
| HGLB | 8.29▲ | +0.05 (+0.61%) | 8.34 | 8.18 | 41,824 |
| HHH | 64.76▼ | -0.29 (-0.45%) | 65.80 | 64.1501 | 267,629 |
| HIGH | 21.53▼ | -0.01 (-0.05%) | 21.6099 | 21.50 | 42,167 |
| HIHO | 0.8189▲ | +0.0088 (+1.09%) | 0.849 | 0.7928 | 6,975 |
| HII | 396.17▼ | -1.96 (-0.49%) | 403.9499 | 394.05 | 295,276 |
| HIND | 2.22▼ | -0.02 (-0.89%) | 2.295 | 2.1616 | 28,216 |
| HISF | 44.7542▼ | -0.0758 (-0.17%) | 44.90 | 44.7331 | 5,786 |
| HIT | 1.44▼ | -0.06 (-4.00%) | 1.55 | 1.35 | 174,980 |
| HITI | 2.41▼ | -0.06 (-2.43%) | 2.512 | 2.40 | 269,388 |
| HKPD | 0.70▲ | +0.0051 (+0.73%) | 0.70 | 0.694 | 6,481 |
| HL | 19.11▼ | -0.01 (-0.05%) | 19.53 | 19.01 | 9,112,593 |
| HLLY | 3.08▼ | -0.02 (-0.65%) | 3.135 | 3.04 | 376,912 |
| HLN | 9.59▼ | -0.07 (-0.72%) | 9.695 | 9.56 | 4,845,261 |
| HLNE | 104.17▼ | -0.95 (-0.90%) | 110.24 | 104.17 | 705,056 |
| HLP | 1.09▲ | +0.05 (+4.81%) | 1.1392 | 1.0264 | 432,890 |
| HMC | 24.36▲ | +0.10 (+0.41%) | 24.61 | 24.235 | 2,241,137 |
| HMOP | 39.1175▲ | +0.0575 (+0.15%) | 39.17 | 39.0599 | 47,947 |
| HMR | 0.8408▼ | -0.0402 (-4.56%) | 0.9096 | 0.8401 | 38,226 |
| HMY | 17.51▲ | +0.65 (+3.86%) | 17.93 | 17.49 | 6,158,969 |
| HMYY | 7.88▲ | +0.07 (+0.90%) | 7.91 | 7.8399 | 7,552 |
| HNGE | 42.92▲ | +1.45 (+3.50%) | 43.15 | 41.60 | 783,223 |
| HNI | 35.74▼ | -0.17 (-0.47%) | 36.54 | 35.56 | 361,400 |
| HNRG | 16.58▲ | +0.76 (+4.80%) | 16.64 | 15.7473 | 1,260,118 |
| HODU | 10.74▼ | -0.15 (-1.38%) | 11.30 | 10.0701 | 477,060 |
| HOLO | 2.26▲ | +0.17 (+8.13%) | 2.29 | 2.01 | 959,109 |
| HOMZ | 43.88▼ | -0.14 (-0.32%) | 43.88 | 43.88 | 313 |
| HOOG | 26.18▼ | -0.31 (-1.17%) | 27.89 | 24.32 | 1,970,225 |
| HOOY | 32.35▼ | -0.89 (-2.68%) | 33.242 | 31.5232 | 85,345 |
| HOOZ | 23.86▲ | +0.36 (+1.53%) | 25.39 | 22.52 | 266,012 |
| HOTH | 0.7432▲ | +0.0461 (+6.61%) | 0.7504 | 0.6713 | 1,944,744 |
| HOV | 104.71▼ | -1.05 (-0.99%) | 110.00 | 104.54 | 89,255 |
| HOVR | 1.78▼ | -0.06 (-3.26%) | 1.87 | 1.71 | 670,073 |
| HOYY | 6.9493▼ | -0.0057 (-0.08%) | 6.98 | 6.91 | 24,192 |
| HP | 34.94▲ | +0.43 (+1.25%) | 35.48 | 34.515 | 991,822 |
| HPAI | 1.44▼ | -0.07 (-4.64%) | 1.60 | 1.34 | 64,620 |
| HPF | 15.81▼ | -0.01 (-0.06%) | 15.89 | 15.76 | 23,539 |
| HPI | 15.98▲ | +0.02 (+0.13%) | 16.015 | 15.8301 | 50,996 |
| HPK | 5.65▼ | -0.12 (-2.08%) | 5.9475 | 5.565 | 1,177,783 |
| HPP | 7.07▲ | +0.38 (+5.68%) | 7.105 | 6.605 | 1,900,373 |
| HPS | 14.41▼ | -0.05 (-0.35%) | 14.4928 | 14.36 | 60,624 |
| HQI | 10.18▼ | -0.07 (-0.68%) | 10.84 | 10.12 | 22,284 |
| HRB | 31.95▲ | +1.05 (+3.40%) | 32.665 | 31.215 | 1,478,804 |
| HRI | 104.10▲ | +3.75 (+3.74%) | 105.12 | 100.55 | 301,828 |
| HRL | 20.90▲ | +0.24 (+1.16%) | 21.01 | 20.65 | 3,123,079 |
| HRMY | 29.42▲ | +0.20 (+0.68%) | 29.52 | 28.99 | 461,637 |
| HROW | 40.65▲ | +1.86 (+4.80%) | 41.3699 | 39.8166 | 761,036 |
| HRTX | 0.94▼ | -0.0167 (-1.75%) | 0.9596 | 0.93 | 1,358,098 |
| HRZN | 4.43▼ | -0.34 (-7.13%) | 4.74 | 4.41 | 1,624,129 |
| HSAI | 24.54▲ | +0.32 (+1.32%) | 24.60 | 23.3104 | 2,432,588 |
| HSCS | 2.06▲ | +0.08 (+4.04%) | 2.075 | 2.00 | 9,521 |
| HSDT | 2.06▲ | +0.12 (+6.19%) | 2.065 | 1.90 | 246,462 |
| HSPT | 7.18▼ | -1.09 (-13.18%) | 8.20 | 7.18 | 10,589 |
| HSTM | 21.36▲ | +0.32 (+1.52%) | 21.43 | 20.8953 | 167,659 |
| HSY | 191.36▼ | -0.53 (-0.28%) | 193.265 | 190.72 | 1,316,671 |
| HTAB | 19.20▲ | +0.04 (+0.21%) | 19.20 | 19.17 | 31,698 |
| HTLM | 1.98▲ | +0.03 (+1.54%) | 2.10 | 1.94 | 3,237 |
| HTOO | 2.94▼ | -0.01 (-0.34%) | 2.9999 | 2.8302 | 10,187 |
| HTRB | 34.00▼ | -0.04 (-0.12%) | 34.08 | 33.975 | 152,163 |
| HTT | 2.58 | +0.00 (+0.00%) | 2.6132 | 2.47 | 86,454 |
| HUBC | 0.1833▼ | -0.0767 (-29.50%) | 0.1936 | 0.1442 | 102,946,328 |
| HUBS | 222.98▲ | +4.36 (+1.99%) | 234.03 | 218.88 | 1,679,455 |
| HUDI | 1.22▼ | -0.01 (-0.81%) | 1.22 | 1.1884 | 2,587 |
| HUIZ | 1.72▲ | +0.03 (+1.78%) | 1.74 | 1.60 | 33,861 |
| HUMA | 0.6836▼ | -0.0525 (-7.13%) | 0.7599 | 0.6756 | 5,228,364 |
| HURN | 131.47▼ | -0.29 (-0.22%) | 133.615 | 130.01 | 381,459 |
| HUSV | 39.075▲ | +0.092 (+0.24%) | 39.08 | 39.00 | 4,862 |
| HUYA | 3.20▼ | -0.05 (-1.54%) | 3.31 | 3.17 | 597,107 |
| HVT | 22.61▲ | +0.06 (+0.27%) | 22.75 | 22.1778 | 79,828 |
| HVT.A | 23.84 | +0.00 (+0.00%) | 23.84 | 23.84 | 120 |
| HWH | 1.17▲ | +0.04 (+3.54%) | 1.17 | 1.125 | 4,200 |
| HXL | 82.99▼ | -0.30 (-0.36%) | 84.20 | 81.2764 | 1,029,792 |
| HYFM | 0.95▲ | +0.0486 (+5.39%) | 0.95 | 0.91 | 56,901 |
| HYFT | 1.32▲ | +0.04 (+3.13%) | 1.34 | 1.24 | 232,282 |
| HYLN | 1.92▼ | -0.02 (-1.03%) | 1.96 | 1.885 | 737,744 |
| HYT | 8.61▲ | +0.03 (+0.35%) | 8.61 | 8.57 | 791,127 |
| HYTR | 21.52▼ | -0.03 (-0.14%) | 21.55 | 21.5001 | 94,072 |
| IAG | 18.90▼ | -0.56 (-2.88%) | 19.83 | 18.835 | 5,387,880 |
| IAU | 90.16▼ | -0.08 (-0.09%) | 90.75 | 89.77 | 3,983,951 |
| IAUM | 47.75▼ | -0.04 (-0.08%) | 48.06 | 47.55 | 1,943,192 |
| IAUX | 1.61 | +0.00 (+0.00%) | 1.64 | 1.595 | 13,550,450 |
| IBD | 23.94▼ | -0.03 (-0.13%) | 24.02 | 23.92 | 56,351 |
| IBDR | 24.20 | +0.00 (+0.00%) | 24.21 | 24.20 | 419,390 |
| IBDS | 24.22▲ | +0.01 (+0.04%) | 24.22 | 24.21 | 1,833,311 |
| IBDT | 25.31▼ | -0.01 (-0.04%) | 25.34 | 25.31 | 1,362,082 |
| IBDU | 23.275▼ | -0.015 (-0.06%) | 23.3117 | 23.27 | 1,529,605 |