Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLR | 44.40▼ | -0.46 (-1.03%) | 44.90 | 43.84 | 2,581,990 |
| FLRN | 30.74▼ | -0.01 (-0.03%) | 30.75 | 30.74 | 615,094 |
| FLRT | 47.26▲ | +0.01 (+0.02%) | 47.29 | 47.24 | 70,100 |
| FLSA | 31.28▼ | -0.495 (-1.56%) | 31.37 | 31.17 | 3,700 |
| FLSP | 26.72▼ | -0.164 (-0.61%) | 27.00 | 26.72 | 53,600 |
| FLTR | 25.49 | +0.00 (+0.00%) | 25.50 | 25.48 | 575,620 |
| FLUD | 25.00▼ | -0.005 (-0.02%) | 25.01 | 25.00 | 5,500 |
| FLUX | 1.57▼ | -0.01 (-0.63%) | 1.61 | 1.54 | 125,000 |
| FLX | 3.19▼ | -0.01 (-0.31%) | 3.20 | 3.11 | 118,800 |
| FLXR | 39.66▲ | +0.005 (+0.01%) | 39.695 | 39.65 | 257,600 |
| FMAO | 24.05▼ | -0.34 (-1.39%) | 24.195 | 23.545 | 26,836 |
| FMBH | 39.13▼ | -0.23 (-0.58%) | 39.51 | 38.75 | 84,159 |
| FMC | 14.62▼ | -0.23 (-1.55%) | 15.03 | 14.32 | 3,661,000 |
| FMCE | 26.969▼ | -0.103 (-0.38%) | 26.969 | 26.969 | 100 |
| FMED | 28.015▲ | +0.445 (+1.61%) | 28.10 | 27.876 | 14,900 |
| FMF | 47.27▼ | -0.37 (-0.78%) | 47.5499 | 47.2499 | 15,883 |
| FMFC | 0.361▼ | -0.035 (-8.84%) | 0.41 | 0.35 | 385,600 |
| FMKT | 22.385▼ | -0.282 (-1.24%) | 22.58 | 22.36 | 18,965 |
| FMN | 11.11▼ | -0.02 (-0.18%) | 11.16 | 11.11 | 61,100 |
| FMNB | 13.19▼ | -0.31 (-2.30%) | 13.52 | 13.13 | 257,962 |
| FMQQ | 14.114▼ | -0.1417 (-0.99%) | 14.15 | 14.114 | 1,511 |
| FMS | 22.85▼ | -0.82 (-3.46%) | 23.20 | 22.81 | 500,800 |
| FMST | 2.36▲ | +0.07 (+3.06%) | 2.45 | 2.31 | 211,300 |
| FNF | 55.81▼ | -0.78 (-1.38%) | 56.50 | 55.59 | 1,228,600 |
| FNGG | 207.152▲ | +3.0136 (+1.48%) | 209.5388 | 204.53 | 6,596 |
| FNGR | 1.28▼ | -0.06 (-4.48%) | 1.35 | 1.27 | 171,300 |
| FNWB | 9.41▲ | +0.12 (+1.29%) | 9.675 | 9.35 | 49,373 |
| FNWD | 33.98▼ | -0.08 (-0.23%) | 34.40 | 33.61 | 8,103 |
| FOA | 22.07▼ | -0.45 (-2.00%) | 22.50 | 21.90 | 92,291 |
| FOPC | 25.605▲ | +0.005 (+0.02%) | 25.62 | 25.605 | 600 |
| FOR | 24.64▼ | -0.62 (-2.45%) | 25.48 | 24.2301 | 237,792 |
| FORA | 2.14▲ | +0.01 (+0.47%) | 2.14 | 2.14 | 427 |
| FOUR | 65.59▼ | -0.29 (-0.44%) | 66.69 | 64.25 | 1,507,604 |
| FOXX | 4.25▼ | -0.01 (-0.23%) | 4.50 | 4.20 | 22,700 |
| FOXY | 27.24▲ | +0.04 (+0.15%) | 27.315 | 27.13 | 8,600 |
| FPE | 18.27▲ | +0.02 (+0.11%) | 18.2899 | 18.25 | 1,945,925 |
| FPH | 5.66▼ | -0.09 (-1.57%) | 5.856 | 5.64 | 141,300 |
| FPI | 9.98▼ | -0.09 (-0.89%) | 10.086 | 9.795 | 459,500 |
| FPWR | 32.786▼ | -0.398 (-1.20%) | 32.888 | 32.786 | 1,600 |
| FRA | 11.92▲ | +0.07 (+0.59%) | 11.93 | 11.86 | 311,300 |
| FRAF | 50.04▲ | +0.80 (+1.62%) | 50.27 | 47.95 | 93,200 |
| FRD | 19.41▼ | -0.72 (-3.58%) | 19.92 | 19.21 | 14,700 |
| FRDD | 19.274▲ | +0.084 (+0.44%) | 19.274 | 19.274 | 100 |
| FREL | 26.89▼ | -0.26 (-0.96%) | 27.32 | 26.885 | 239,600 |
| FRHC | 132.91▼ | -0.40 (-0.30%) | 136.642 | 131.00 | 210,700 |
| FRI | 27.42▼ | -0.15 (-0.54%) | 27.72 | 27.415 | 26,297 |
| FRMI | 8.54▼ | -0.96 (-10.11%) | 9.39 | 8.37 | 10,029,800 |
| FRO | 23.67▲ | +2.06 (+9.53%) | 23.815 | 22.72 | 5,512,115 |
| FROG | 62.96▲ | +3.78 (+6.39%) | 63.33 | 59.06 | 2,203,553 |
| FRPH | 23.20▲ | +0.06 (+0.26%) | 23.40 | 22.9654 | 49,218 |
| FRSH | 11.93▲ | +0.16 (+1.36%) | 11.95 | 11.74 | 4,467,305 |
| FRSX | 1.40▼ | -0.02 (-1.41%) | 1.49 | 1.37 | 38,559 |
| FSBW | 40.57▼ | -0.26 (-0.64%) | 40.87 | 40.57 | 5,744 |
| FSEC | 44.25▲ | +0.06 (+0.14%) | 44.283 | 44.08 | 130,500 |
| FSI | 6.48▼ | -0.33 (-4.85%) | 6.92 | 6.48 | 40,700 |
| FSIG | 19.21▲ | +0.05 (+0.26%) | 19.21 | 19.17 | 1,259,927 |
| FSK | 14.20▼ | -0.42 (-2.87%) | 14.67 | 14.14 | 3,833,100 |
| FSLY | 10.53▲ | +0.46 (+4.57%) | 10.67 | 10.10 | 2,853,900 |
| FSP | 0.89▼ | -0.0219 (-2.40%) | 0.92 | 0.89 | 288,100 |
| FSTA | 48.64▼ | -0.49 (-1.00%) | 49.18 | 48.63 | 194,352 |
| FSV | 154.28▼ | -0.86 (-0.55%) | 155.8201 | 153.595 | 126,936 |
| FTBD | 49.67▲ | +0.032 (+0.06%) | 49.75 | 49.611 | 9,600 |
| FTCA | 7.35▲ | +0.005 (+0.07%) | 7.37 | 7.35 | 194,900 |
| FTCB | 21.26▲ | +0.03 (+0.14%) | 21.27 | 21.23 | 2,093,700 |
| FTEK | 1.62 | +0.00 (+0.00%) | 1.63 | 1.57 | 101,340 |
| FTEL | 0.4495▲ | +0.0415 (+10.17%) | 0.4497 | 0.364 | 1,765,058 |
| FTFT | 0.82▲ | +0.0033 (+0.40%) | 0.87 | 0.82 | 21,700 |
| FTGC | 23.575▼ | -0.175 (-0.74%) | 23.66 | 23.525 | 423,400 |
| FTHM | 1.14▲ | +0.1401 (+14.01%) | 1.17 | 0.9605 | 348,315 |
| FTHY | 14.05 | +0.00 (+0.00%) | 14.08 | 14.00 | 54,200 |
| FTLF | 15.52▼ | -0.61 (-3.78%) | 16.13 | 15.49 | 30,347 |
| FTMH | 11.67▲ | +0.035 (+0.30%) | 11.74 | 11.64 | 163,900 |
| FTNT | 80.02▲ | +1.58 (+2.01%) | 80.8599 | 78.35 | 6,870,646 |
| FTNY | 7.89▲ | +0.01 (+0.13%) | 7.905 | 7.85 | 57,000 |
| FTPA | 8.675▲ | +0.0159 (+0.18%) | 8.69 | 8.675 | 44,185 |
| FTRB | 25.425▲ | +0.005 (+0.02%) | 25.46 | 25.42 | 476,200 |
| FTSM | 59.97▲ | +0.02 (+0.03%) | 59.98 | 59.96 | 735,100 |
| FTXG | 20.448▼ | -0.296 (-1.43%) | 20.70 | 20.43 | 10,500 |
| FTXN | 27.93▼ | -0.341 (-1.21%) | 28.39 | 27.90 | 10,400 |
| FUBO | 2.50 | +0.00 (+0.00%) | 2.52 | 2.42 | 13,176,300 |
| FUFU | 3.02▼ | -0.02 (-0.66%) | 3.09 | 2.92 | 59,000 |
| FULC | 9.98▼ | -0.01 (-0.10%) | 10.45 | 9.77 | 1,001,000 |
| FUN | 15.10▼ | -0.18 (-1.18%) | 15.4548 | 14.91 | 1,668,461 |
| FUNC | 36.82▼ | -0.60 (-1.60%) | 37.36 | 36.52 | 13,148 |
| FUSE | 1.80▲ | +0.10 (+5.88%) | 1.858 | 1.71 | 57,103 |
| FUSI | 50.365▲ | +0.026 (+0.05%) | 50.365 | 50.365 | 200 |
| FUTY | 54.35▼ | -1.27 (-2.28%) | 55.70 | 54.20 | 402,900 |
| FVRR | 19.73▼ | -0.18 (-0.90%) | 20.1699 | 19.5501 | 746,284 |
| FWRG | 15.25▼ | -0.65 (-4.09%) | 15.91 | 15.19 | 1,290,413 |
| FXED | 17.92▼ | -0.08 (-0.44%) | 18.02 | 17.85 | 5,800 |
| FXG | 59.695▼ | -0.675 (-1.12%) | 60.40 | 59.695 | 36,295 |
| FXN | 16.375▼ | -0.215 (-1.30%) | 16.65 | 16.3156 | 500,324 |
| FXU | 44.46▼ | -0.81 (-1.79%) | 45.39 | 44.36 | 254,421 |
| FXY | 58.60▼ | -0.05 (-0.09%) | 58.76 | 58.60 | 65,300 |
| GABC | 39.30▼ | -0.43 (-1.08%) | 39.73 | 39.11 | 84,641 |
| GAIA | 3.53▲ | +0.11 (+3.22%) | 3.5886 | 3.28 | 82,074 |
| GAIN | 13.74▼ | -0.17 (-1.22%) | 13.96 | 13.67 | 187,000 |
| GALT | 3.54▲ | +0.09 (+2.61%) | 3.67 | 3.45 | 456,800 |
| GAMB | 5.26▼ | -0.24 (-4.36%) | 5.4821 | 5.25 | 418,341 |
| GAME | 0.46▼ | -0.014 (-2.95%) | 0.493 | 0.454 | 1,010,100 |