Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYH | 2.40▼ | -0.01 (-0.41%) | 2.44 | 2.32 | 2,485,044 |
| CYN | 0.346▼ | -0.0201 (-5.49%) | 0.369 | 0.3422 | 123,202 |
| CYTK | 62.99▼ | -0.32 (-0.51%) | 64.50 | 62.55 | 1,251,043 |
| CZR | 29.09▼ | -0.04 (-0.14%) | 29.10 | 28.925 | 3,793,730 |
| DABS | 49.9388▲ | +0.0886 (+0.18%) | 49.9965 | 49.87 | 12,807 |
| DAC | 157.02▼ | -1.84 (-1.16%) | 158.27 | 155.5401 | 106,610 |
| DACL | 24.9504▲ | +0.0154 (+0.06%) | 24.97 | 24.94 | 34,782 |
| DADS | 18.18▼ | -0.375 (-2.02%) | 18.29 | 18.14 | 1,800 |
| DAIC | 1.13▼ | -0.06 (-5.04%) | 1.1891 | 1.0701 | 225,670 |
| DAIO | 2.36▼ | -0.06 (-2.48%) | 2.48 | 2.36 | 12,949 |
| DAK | 29.3921▼ | -0.5111 (-1.71%) | 29.3921 | 29.3921 | 104 |
| DAL | 80.15▼ | -1.49 (-1.83%) | 80.65 | 78.66 | 4,252,137 |
| DALI | 27.0084▼ | -0.3077 (-1.13%) | 27.0084 | 26.84 | 8,699 |
| DAN | 23.11▼ | -1.74 (-7.00%) | 24.58 | 22.65 | 2,230,735 |
| DAPP | 14.17▼ | -1.20 (-7.81%) | 14.55 | 13.79 | 757,150 |
| DAR | 55.73▲ | +0.58 (+1.05%) | 55.77 | 53.63 | 2,340,930 |
| DARE | 0.6996▲ | +0.0181 (+2.66%) | 0.7026 | 0.67 | 650,383 |
| DARP | 53.472▼ | -2.082 (-3.75%) | 53.73 | 53.326 | 1,900 |
| DASH | 178.99▼ | -0.01 (-0.01%) | 185.675 | 175.29 | 8,290,743 |
| DAVA | 1.56▲ | +0.01 (+0.65%) | 1.63 | 1.56 | 315,002 |
| DAVE | 316.79▼ | -18.01 (-5.38%) | 330.00 | 308.5928 | 384,435 |
| DAX | 44.513▼ | -0.603 (-1.34%) | 44.70 | 44.37 | 9,300 |
| DB | 33.64▼ | -1.22 (-3.50%) | 33.86 | 33.295 | 2,453,403 |
| DBA | 26.89▼ | -0.28 (-1.03%) | 27.15 | 26.865 | 991,792 |
| DBAW | 46.39▼ | -0.8571 (-1.81%) | 46.69 | 46.19 | 33,700 |
| DBB | 24.83▼ | -0.27 (-1.08%) | 25.02 | 24.75 | 115,600 |
| DBD | 55.05▼ | -4.09 (-6.92%) | 58.39 | 52.87 | 739,932 |
| DBEF | 54.74▼ | -0.59 (-1.07%) | 54.9014 | 54.3901 | 686,851 |
| DBEM | 35.75▼ | -0.98 (-2.67%) | 35.97 | 35.54 | 6,200 |
| DBEZ | 60.873▼ | -0.855 (-1.39%) | 60.873 | 60.779 | 200 |
| DBGI | 0.705▼ | -0.0259 (-3.54%) | 0.75 | 0.68 | 239,248 |
| DBJP | 111.40▼ | -2.58 (-2.26%) | 111.95 | 110.49 | 6,900 |
| DBL | 13.58▼ | -0.02 (-0.15%) | 13.60 | 13.5162 | 130,081 |
| DBP | 86.48▼ | -3.50 (-3.89%) | 87.69 | 86.33 | 12,400 |
| DBVT | 9.49▼ | -0.80 (-7.77%) | 10.13 | 9.33 | 410,564 |
| DC | 5.07▼ | -0.40 (-7.31%) | 5.215 | 4.93 | 1,231,397 |
| DCGO | 0.2469▼ | -0.0262 (-9.59%) | 0.2701 | 0.236 | 1,717,037 |
| DCH | 4.78▼ | -0.21 (-4.21%) | 4.995 | 4.70 | 3,580,204 |
| DCI | 82.96▼ | -2.33 (-2.73%) | 85.82 | 82.50 | 763,871 |
| DCO | 160.28▼ | -7.78 (-4.63%) | 167.16 | 159.18 | 193,999 |
| DCOY | 1.07▼ | -0.16 (-13.01%) | 1.23 | 1.05 | 116,280 |
| DCRE | 51.06▲ | +0.091 (+0.18%) | 51.08 | 50.99 | 31,500 |
| DCTH | 14.04▼ | -0.60 (-4.10%) | 15.24 | 13.92 | 427,049 |
| DCX | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.10 | 48,554 |
| DDC | 0.1368▼ | -0.0021 (-1.51%) | 0.1388 | 0.1271 | 2,155,295 |
| DDD | 2.78▼ | -0.15 (-5.12%) | 2.89 | 2.70 | 2,238,842 |
| DDL | 1.88▼ | -0.05 (-2.59%) | 1.99 | 1.87 | 264,927 |
| DE | 675.48▲ | +15.48 (+2.35%) | 675.88 | 659.48 | 1,253,967 |
| DEA | 22.33▼ | -0.31 (-1.37%) | 22.84 | 22.31 | 326,289 |
| DECK | 81.99▼ | -0.77 (-0.93%) | 83.54 | 81.585 | 2,608,344 |
| DECO | 56.278▼ | -3.419 (-5.73%) | 56.278 | 56.278 | 300 |
| DEFT | 0.3661▼ | -0.0339 (-8.48%) | 0.40 | 0.3561 | 2,230,303 |
| DEHP | 36.63▼ | -1.24 (-3.27%) | 36.92 | 36.29 | 53,800 |
| DEI | 10.13▼ | -0.08 (-0.78%) | 10.30 | 10.085 | 1,843,654 |
| DELL | 424.30▼ | -51.21 (-10.77%) | 441.0757 | 413.00 | 10,469,758 |
| DEM | 52.80▼ | -0.205 (-0.39%) | 52.86 | 52.48 | 254,900 |
| DEMZ | 47.4375▼ | -0.8347 (-1.73%) | 47.759 | 47.34 | 6,669 |
| DEPW | 20.86▼ | -0.93 (-4.27%) | 21.41 | 20.66 | 2,200 |
| DERM | 5.17▼ | -0.24 (-4.44%) | 5.37 | 5.10 | 235,047 |
| DESK | 38.536▼ | -0.271 (-0.70%) | 38.536 | 38.536 | 200 |
| DETX | 1.525▼ | -0.2066 (-11.93%) | 1.62 | 1.47 | 10,436 |
| DEXC | 71.897▼ | -2.522 (-3.39%) | 72.485 | 71.41 | 10,200 |
| DFAE | 35.99▼ | -0.95 (-2.57%) | 36.23 | 35.72 | 2,164,381 |
| DFAI | 41.39▼ | -0.43 (-1.03%) | 41.55 | 41.155 | 1,994,654 |
| DFAU | 52.26▼ | -0.91 (-1.71%) | 52.65 | 51.9299 | 402,012 |
| DFAW | 82.95▼ | -1.16 (-1.38%) | 83.43 | 82.40 | 101,900 |
| DFAX | 35.82▼ | -0.57 (-1.57%) | 36.16 | 35.58 | 934,500 |
| DFDV | 3.30▼ | -0.55 (-14.29%) | 3.48 | 3.235 | 2,186,176 |
| DFE | 74.53▼ | -0.37 (-0.49%) | 74.78 | 74.27 | 1,100 |
| DFEM | 36.44▼ | -0.96 (-2.57%) | 36.66 | 36.195 | 2,214,973 |
| DFEN | 47.86▼ | -3.47 (-6.76%) | 52.10 | 47.13 | 462,400 |
| DFEV | 39.68▼ | -0.86 (-2.12%) | 39.83 | 39.3331 | 323,452 |
| DFH | 9.79▼ | -0.25 (-2.49%) | 10.68 | 9.66 | 1,046,972 |
| DFII | 13.061▼ | -0.678 (-4.93%) | 13.20 | 13.061 | 5,800 |
| DFIV | 56.35▼ | -0.32 (-0.56%) | 56.52 | 56.0924 | 1,186,217 |
| DFJ | 110.83▼ | -1.52 (-1.35%) | 111.06 | 110.15 | 10,200 |
| DFNS | 3.59▼ | -0.07 (-1.91%) | 3.61 | 3.37 | 193,987 |
| DFP | 18.85▼ | -0.01 (-0.05%) | 18.94 | 18.80 | 107,184 |
| DFSC | 0.6701▼ | -0.062 (-8.47%) | 0.73 | 0.6666 | 65,018 |
| DFSD | 46.87▲ | +0.09 (+0.19%) | 46.89 | 46.78 | 484,662 |
| DFSE | 44.06▼ | -1.17 (-2.59%) | 44.26 | 43.59 | 19,600 |
| DFSI | 45.07▼ | -0.46 (-1.01%) | 45.31 | 44.79 | 50,100 |
| DFTT | 29.1011▼ | -1.138 (-3.76%) | 29.1011 | 29.00 | 232 |
| DFTX | 36.33▼ | -1.63 (-4.29%) | 37.95 | 35.87 | 1,075,096 |
| DFUS | 82.43▼ | -1.52 (-1.81%) | 83.09 | 81.82 | 553,044 |
| DGIN | 34.382▼ | -0.299 (-0.86%) | 34.382 | 34.26 | 600 |
| DGRE | 36.985▼ | -1.168 (-3.06%) | 37.23 | 36.70 | 9,800 |
| DGS | 58.58▼ | -0.99 (-1.66%) | 58.78 | 58.31 | 45,100 |
| DGXX | 2.22▼ | -0.16 (-6.72%) | 2.245 | 2.14 | 2,200,829 |
| DHF | 2.26▲ | +0.01 (+0.44%) | 2.26 | 2.225 | 330,716 |
| DIEM | 39.545▼ | -0.9326 (-2.30%) | 39.82 | 39.32 | 32,319 |
| DIM | 85.5956▼ | -0.4771 (-0.55%) | 85.74 | 85.425 | 1,336 |
| DINE | 24.535▲ | +0.03 (+0.12%) | 24.58 | 24.49 | 206 |
| DIOD | 80.13▼ | -7.69 (-8.76%) | 83.4142 | 77.44 | 597,326 |
| DISK | 28.63▼ | -3.01 (-9.51%) | 29.50 | 27.80 | 307,600 |
| DIT | 62.50 | +0.00 (+0.00%) | 63.53 | 61.51 | 1,253 |
| DIVI | 42.37▼ | -0.38 (-0.89%) | 42.47 | 42.13 | 146,800 |
| DJCO | 629.11▲ | +0.44 (+0.07%) | 636.25 | 619.045 | 42,489 |
| DJT | 5.59▼ | -0.19 (-3.29%) | 5.62 | 5.40 | 5,232,430 |
| DK | 73.57▲ | +2.47 (+3.47%) | 73.82 | 71.25 | 1,245,070 |