Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COCH | 0.6447▲ | +0.0074 (+1.16%) | 0.6447 | 0.61 | 47,979 |
| COCO | 57.67▼ | -0.89 (-1.52%) | 60.705 | 57.39 | 991,416 |
| COCP | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.01 | 45,597 |
| CODA | 9.92▼ | -0.01 (-0.10%) | 10.08 | 9.7908 | 147,017 |
| CODI | 10.62▼ | -0.05 (-0.47%) | 10.73 | 10.44 | 682,900 |
| CODX | 0.7151▼ | -0.0494 (-6.46%) | 0.8304 | 0.7105 | 280,833 |
| COE | 11.70▼ | -0.25 (-2.09%) | 12.35 | 11.36 | 22,900 |
| COF | 198.86▲ | +4.51 (+2.32%) | 200.22 | 193.00 | 5,272,500 |
| COFS | 32.92▲ | +0.77 (+2.40%) | 33.205 | 32.31 | 140,456 |
| COGT | 29.51▲ | +1.36 (+4.83%) | 29.78 | 28.33 | 3,039,765 |
| COHN | 10.76▲ | +0.31 (+2.97%) | 10.76 | 10.325 | 5,233 |
| COHR | 250.60▼ | -12.72 (-4.83%) | 252.28 | 235.55 | 9,917,100 |
| COIA | 8.20▲ | +0.91 (+12.48%) | 8.34 | 6.80 | 39,270 |
| COIG | 5.3472▲ | +0.6072 (+12.81%) | 5.44 | 4.375 | 270,382 |
| COIN | 183.81▲ | +10.92 (+6.32%) | 185.49 | 165.8033 | 8,883,140 |
| COLB | 28.63▲ | +0.60 (+2.14%) | 28.65 | 27.98 | 2,249,200 |
| COLD | 13.92▲ | +0.11 (+0.80%) | 14.385 | 13.89 | 3,967,234 |
| COLL | 23.18▲ | +0.67 (+2.98%) | 24.0422 | 23.06 | 1,001,996 |
| COM | 34.98▼ | -0.11 (-0.31%) | 35.06 | 34.9235 | 11,921 |
| COMP | 9.62▲ | +0.86 (+9.82%) | 9.65 | 8.95 | 17,744,080 |
| CONI | 23.7313▼ | -3.5212 (-12.92%) | 29.37 | 23.30 | 229,892 |
| CONL | 5.46▲ | +0.58 (+11.89%) | 5.56 | 4.4601 | 17,408,462 |
| CONX | 6.6564▲ | +0.7487 (+12.67%) | 6.75 | 5.44 | 129,606 |
| CONY | 19.24▲ | +0.76 (+4.11%) | 19.362 | 17.595 | 870,100 |
| COO | 57.40▲ | +2.52 (+4.59%) | 57.47 | 55.46 | 2,885,100 |
| COOK | 46.04▼ | -0.12 (-0.26%) | 47.77 | 45.74 | 19,881 |
| COOT | 0.4559▲ | +0.0159 (+3.61%) | 0.48 | 0.43 | 59,774 |
| COPJ | 40.70▲ | +0.45 (+1.12%) | 40.70 | 39.28 | 78,604 |
| COPP | 40.31▲ | +0.26 (+0.65%) | 40.33 | 38.70 | 74,827 |
| COPR | 2.49▼ | -0.19 (-7.09%) | 2.7499 | 2.30 | 107,743 |
| COPX | 80.83▲ | +0.01 (+0.01%) | 80.88 | 78.30 | 2,923,900 |
| COPY | 15.65▲ | +0.23 (+1.49%) | 15.65 | 15.47 | 240,916 |
| COPZ | 13.74▼ | -0.01 (-0.07%) | 13.74 | 13.02 | 20,800 |
| CORB | 28.35▲ | +0.16 (+0.57%) | 28.47 | 28.35 | 65,294 |
| CORN | 18.35▼ | -0.07 (-0.38%) | 18.45 | 18.32 | 311,600 |
| CORO | 35.69▲ | +0.10 (+0.28%) | 35.71 | 35.195 | 2,334,091 |
| CORP | 92.66▲ | +0.60 (+0.65%) | 92.79 | 92.57 | 54,300 |
| CORZ | 14.455▲ | +0.945 (+6.99%) | 14.475 | 12.31 | 33,705,014 |
| COSO | 26.74▲ | +0.22 (+0.83%) | 27.25 | 26.58 | 43,977 |
| COUR | 5.09▲ | +0.25 (+5.17%) | 5.175 | 4.845 | 5,278,146 |
| COWS | 38.205▲ | +0.657 (+1.75%) | 38.205 | 37.915 | 1,900 |
| COYA | 4.34▲ | +0.16 (+3.83%) | 4.50 | 4.14 | 236,556 |
| COYY | 14.0832▲ | +0.2265 (+1.63%) | 14.10 | 13.7041 | 31,466 |
| CP | 86.91▲ | +0.79 (+0.92%) | 87.34 | 86.25 | 1,404,400 |
| CPAG | 99.96▲ | +0.607 (+0.61%) | 100.12 | 99.94 | 16,700 |
| CPAY | 406.20▲ | +13.18 (+3.35%) | 406.31 | 395.95 | 911,800 |
| CPB | 19.84▲ | +0.74 (+3.87%) | 20.51 | 19.55 | 9,788,700 |
| CPBI | 19.79▲ | +0.19 (+0.97%) | 19.79 | 19.79 | 320 |
| CPF | 36.10▲ | +0.69 (+1.95%) | 36.205 | 35.595 | 183,608 |
| CPHI | 0.73▲ | +0.01 (+1.39%) | 0.74 | 0.67 | 330,600 |
| CPHY | 50.73▲ | +0.23 (+0.46%) | 50.73 | 50.73 | 100 |
| CPIX | 7.54▲ | +0.05 (+0.67%) | 7.80 | 7.41 | 32,328 |
| CPK | 130.66▲ | +1.01 (+0.78%) | 133.28 | 130.21 | 171,900 |
| CPLB | 20.19▲ | +0.08 (+0.40%) | 20.29 | 20.17 | 328,982 |
| CPLS | 33.6614▲ | +0.2047 (+0.61%) | 33.745 | 33.65 | 14,595 |
| CPNG | 14.79▲ | +0.39 (+2.71%) | 14.875 | 14.33 | 13,963,254 |
| CPOP | 3.39▼ | -0.295 (-8.01%) | 3.74 | 3.25 | 20,107 |
| CPRA | 27.83▲ | +0.10 (+0.36%) | 27.83 | 27.83 | 100 |
| CPRJ | 27.295▲ | +0.085 (+0.31%) | 27.30 | 27.229 | 300 |
| CPRT | 27.75▲ | +1.48 (+5.63%) | 27.78 | 26.83 | 14,474,500 |
| CPS | 21.48▲ | +0.80 (+3.87%) | 21.63 | 20.53 | 308,300 |
| CPSH | 3.59▲ | +0.07 (+1.99%) | 3.63 | 3.39 | 239,300 |
| CPSS | 9.17▲ | +0.10 (+1.10%) | 9.26 | 9.13 | 17,100 |
| CPT | 98.19▲ | +0.95 (+0.98%) | 98.90 | 97.58 | 847,100 |
| CPXR | 31.109▼ | -0.321 (-1.02%) | 31.18 | 30.72 | 20,700 |
| CPZ | 12.48▲ | +0.11 (+0.89%) | 12.48 | 12.3078 | 58,884 |
| CQQQ | 41.98▼ | -0.02 (-0.05%) | 42.01 | 41.30 | 4,394,000 |
| CR | 205.73▲ | +1.76 (+0.86%) | 206.06 | 200.51 | 272,870 |
| CRBN | 256.34▲ | +1.294 (+0.51%) | 256.34 | 253.77 | 5,700 |
| CRBP | 4.33▼ | -0.08 (-1.81%) | 4.62 | 4.23 | 1,089,733 |
| CRBU | 0.4647▲ | +0.0046 (+1.00%) | 0.4767 | 0.4465 | 2,881,415 |
| CRC | 53.15▼ | -0.88 (-1.63%) | 54.16 | 52.51 | 863,659 |
| CRCA | 18.98▲ | +2.87 (+17.82%) | 19.32 | 14.16 | 727,324 |
| CRCG | 12.94▲ | +1.98 (+18.07%) | 13.17 | 9.65 | 3,040,965 |
| CRCL | 86.97▲ | +7.42 (+9.33%) | 87.76 | 75.27 | 15,935,363 |
| CRCO | 13.37▲ | +0.82 (+6.53%) | 13.39 | 11.69 | 94,317 |
| CRD.A | 12.41▲ | +0.01 (+0.08%) | 12.80 | 12.16 | 42,900 |
| CRDF | 0.97 | +0.00 (+0.00%) | 1.00 | 0.95 | 453,800 |
| CRDL | 1.15▲ | +0.01 (+0.88%) | 1.17 | 1.125 | 570,395 |
| CRDO | 178.50▼ | -0.725 (-0.40%) | 180.00 | 166.50 | 9,663,272 |
| CRDT | 20.521▲ | +0.475 (+2.37%) | 20.64 | 20.33 | 26,681 |
| CRE | 2.60▼ | -0.075 (-2.80%) | 2.74 | 2.60 | 10,805 |
| CRESY | 11.39▲ | +0.23 (+2.06%) | 11.44 | 10.99 | 223,000 |
| CREX | 2.16▼ | -0.08 (-3.57%) | 2.29 | 2.14 | 29,600 |
| CRF | 5.93▼ | -0.14 (-2.31%) | 5.9799 | 5.85 | 2,607,995 |
| CRGO | 0.781▲ | +0.0004 (+0.05%) | 0.82 | 0.781 | 82,947 |
| CRGY | 12.51▼ | -0.34 (-2.65%) | 12.81 | 12.40 | 9,735,687 |
| CRH | 82.32▲ | +3.12 (+3.94%) | 82.41 | 80.34 | 7,924,700 |
| CRI | 32.64▲ | +1.15 (+3.65%) | 32.92 | 31.96 | 994,800 |
| CRIB | 23.6647▲ | +0.2138 (+0.91%) | 23.78 | 23.55 | 75,453 |
| CRIS | 0.51▼ | -0.09 (-15.00%) | 0.61 | 0.47 | 489,400 |
| CRK | 13.50▼ | -0.20 (-1.46%) | 13.83 | 13.30 | 2,668,900 |
| CRMD | 7.46▲ | +0.07 (+0.95%) | 7.70 | 7.43 | 1,466,200 |
| CRML | 6.95▲ | +0.69 (+11.02%) | 6.96 | 5.90 | 9,964,992 |
| CRMT | 1.35▼ | -0.01 (-0.74%) | 1.45 | 1.32 | 202,200 |
| CRMU | 1.77▲ | +0.30 (+20.41%) | 1.79 | 1.315 | 608,915 |
| CRNT | 2.02▲ | +0.07 (+3.59%) | 2.02 | 1.895 | 502,491 |
| CROB | 18.18▼ | -0.50 (-2.68%) | 18.22 | 18.11 | 1,800 |
| CRON | 3.20▲ | +0.04 (+1.27%) | 3.26 | 3.17 | 799,091 |
| CROX | 124.77▲ | +7.23 (+6.15%) | 126.22 | 120.99 | 1,483,400 |