Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DINE | 24.995▼ | -0.005 (-0.02%) | 24.995 | 24.995 | 10 |
| DIOD | 95.01▲ | +3.35 (+3.65%) | 95.76 | 91.37 | 484,190 |
| DIPS | 33.055▼ | -0.014 (-0.04%) | 33.055 | 32.86 | 1,171 |
| DIT | 64.78 | +0.00 (+0.00%) | 64.78 | 64.78 | 58 |
| DIVD | 44.185▲ | +0.131 (+0.30%) | 44.19 | 44.12 | 2,800 |
| DIVG | 37.7985▲ | +0.331 (+0.88%) | 37.7985 | 37.72 | 563 |
| DIVL | 25.2195▲ | +0.0995 (+0.40%) | 25.2195 | 25.2195 | 149 |
| DIVP | 27.3502▲ | +0.1045 (+0.38%) | 27.37 | 27.295 | 6,986 |
| DIVS | 33.79▲ | +0.195 (+0.58%) | 33.865 | 33.79 | 1,300 |
| DIVZ | 37.981▲ | +0.111 (+0.29%) | 38.09 | 37.98 | 22,100 |
| DJD | 64.99▲ | +0.48 (+0.74%) | 65.0722 | 64.8249 | 17,950 |
| DJT | 8.66▼ | -0.12 (-1.37%) | 8.96 | 8.66 | 2,283,656 |
| DKI | 2.66▲ | +0.19 (+7.69%) | 2.81 | 2.32 | 101,062 |
| DKNG | 24.74▲ | +1.03 (+4.34%) | 24.74 | 23.47 | 11,656,528 |
| DKS | 135.03▲ | +1.89 (+1.42%) | 135.70 | 131.18 | 2,536,402 |
| DLHC | 3.93▼ | -0.08 (-2.00%) | 4.04 | 3.80 | 9,565 |
| DLR | 188.58▲ | +3.21 (+1.73%) | 189.59 | 185.68 | 1,338,807 |
| DLTR | 118.17▼ | -0.49 (-0.41%) | 120.589 | 116.25 | 3,678,848 |
| DLUX | 50.14▼ | -0.01 (-0.02%) | 50.1599 | 50.11 | 366 |
| DLX | 23.62▼ | -0.02 (-0.08%) | 24.035 | 23.545 | 360,869 |
| DLY | 13.73▼ | -0.05 (-0.36%) | 13.8099 | 13.7208 | 84,451 |
| DMAC | 6.47 | +0.00 (+0.00%) | 6.877 | 6.33 | 123,612 |
| DMB | 10.19▼ | -0.03 (-0.29%) | 10.26 | 10.14 | 30,555 |
| DMBS | 47.30▼ | -0.04 (-0.08%) | 47.55 | 47.2801 | 85,087 |
| DMO | 9.89 | +0.00 (+0.00%) | 9.992 | 9.885 | 50,200 |
| DMRA | 28.10▲ | +1.26 (+4.69%) | 28.53 | 26.87 | 525,326 |
| DMRC | 5.00▲ | +0.03 (+0.60%) | 5.23 | 4.96 | 133,123 |
| DMX | 49.665▲ | +0.032 (+0.06%) | 49.94 | 49.655 | 14,600 |
| DNA | 6.75▼ | -0.03 (-0.44%) | 6.83 | 6.52 | 932,220 |
| DNL | 45.14▲ | +0.3504 (+0.78%) | 45.27 | 45.14 | 7,400 |
| DNLI | 21.09▼ | -0.31 (-1.45%) | 21.7916 | 21.055 | 1,239,506 |
| DNP | 10.57▼ | -0.04 (-0.38%) | 10.68 | 10.53 | 585,058 |
| DNTH | 106.20▲ | +2.92 (+2.83%) | 109.785 | 105.00 | 732,753 |
| DNUT | 3.21▲ | +0.01 (+0.31%) | 3.265 | 3.205 | 1,365,417 |
| DOC | 20.30▼ | -0.07 (-0.34%) | 20.55 | 20.21 | 3,570,700 |
| DOCN | 122.95▼ | -8.10 (-6.18%) | 136.44 | 121.935 | 2,404,049 |
| DOGZ | 0.913▼ | -0.0171 (-1.84%) | 0.94 | 0.913 | 11,459 |
| DOLE | 13.33▼ | -0.24 (-1.77%) | 13.77 | 13.33 | 790,208 |
| DOMH | 2.18▲ | +0.17 (+8.46%) | 2.21 | 2.03 | 366,690 |
| DON | 56.78▲ | +0.31 (+0.55%) | 57.10 | 56.62 | 258,726 |
| DOO | 60.99▲ | +0.33 (+0.54%) | 61.28 | 60.15 | 173,385 |
| DORM | 126.66▲ | +0.03 (+0.02%) | 128.72 | 126.10 | 118,401 |
| DOUG | 1.73▲ | +0.01 (+0.58%) | 1.75 | 1.685 | 376,181 |
| DOV | 189.05▲ | +1.68 (+0.90%) | 190.40 | 188.57 | 1,043,572 |
| DOW | 29.03▼ | -0.61 (-2.06%) | 29.69 | 28.71 | 10,437,517 |
| DOYU | 4.70▲ | +0.16 (+3.52%) | 4.71 | 4.53 | 49,684 |
| DPC | 42.30▼ | -0.12 (-0.28%) | 44.72 | 41.87 | 1,325,429 |
| DPG | 13.91▲ | +0.01 (+0.07%) | 14.25 | 13.88 | 66,934 |
| DPRE | 25.5273▲ | +0.3095 (+1.23%) | 25.5273 | 25.5273 | 8 |
| DPST | 131.19▲ | +0.07 (+0.05%) | 136.30 | 127.30 | 184,281 |
| DPZ | 311.60▼ | -5.70 (-1.80%) | 321.595 | 310.643 | 577,386 |
| DQ | 11.54▼ | -0.17 (-1.45%) | 11.99 | 11.54 | 838,092 |
| DRAI | 32.9459▲ | +0.1659 (+0.51%) | 33.03 | 32.9459 | 377 |
| DRAY | 14.42▲ | +0.509 (+3.66%) | 14.42 | 13.905 | 10,200 |
| DRCT | 1.71▼ | -0.06 (-3.39%) | 1.78 | 1.71 | 5,209 |
| DRES | 29.56▲ | +0.11 (+0.37%) | 29.56 | 29.47 | 11,926 |
| DRH | 12.20▲ | +0.02 (+0.16%) | 12.49 | 12.17 | 4,807,641 |
| DRI | 209.89▲ | +2.36 (+1.14%) | 210.2259 | 207.39 | 1,176,398 |
| DRIO | 6.93▲ | +0.35 (+5.32%) | 7.07 | 6.665 | 48,826 |
| DRIP | 32.37▼ | -0.03 (-0.09%) | 32.90 | 31.575 | 1,017,721 |
| DRIV | 34.2127▲ | +0.3496 (+1.03%) | 34.4843 | 34.1332 | 16,386 |
| DRMA | 1.19▼ | -0.01 (-0.83%) | 1.23 | 1.16 | 22,901 |
| DRN | 9.78▲ | +0.22 (+2.30%) | 9.885 | 9.68 | 1,613,629 |
| DRNZ | 20.6366▲ | +0.1666 (+0.81%) | 20.76 | 20.45 | 78,176 |
| DRS | 36.07▼ | -0.24 (-0.66%) | 36.83 | 35.99 | 621,300 |
| DRUG | 63.18▼ | -1.82 (-2.80%) | 66.25 | 62.4182 | 129,198 |
| DRVN | 12.15▼ | -0.15 (-1.22%) | 12.55 | 12.06 | 862,254 |
| DRVR | 25.0187▲ | +0.1415 (+0.57%) | 25.055 | 25.0187 | 442 |
| DSCO | 24.635▼ | -0.005 (-0.02%) | 24.64 | 24.59 | 43,707 |
| DSGX | 76.04▲ | +4.72 (+6.62%) | 77.17 | 71.71 | 1,745,244 |
| DSL | 10.40▼ | -0.05 (-0.48%) | 10.48 | 10.40 | 302,981 |
| DSM | 5.58 | +0.00 (+0.00%) | 5.59 | 5.56 | 126,845 |
| DSU | 9.32▼ | -0.05 (-0.53%) | 9.39 | 9.32 | 174,189 |
| DSWL | 3.01▼ | -0.09 (-2.90%) | 3.10 | 3.01 | 8,187 |
| DSY | 3.77▼ | -0.04 (-1.05%) | 3.90 | 3.77 | 5,716 |
| DTCR | 28.26▲ | +0.55 (+1.98%) | 28.33 | 27.92 | 304,047 |
| DTCX | 2.02▲ | +0.01 (+0.50%) | 2.04 | 1.96 | 93,836 |
| DTE | 132.58▼ | -1.76 (-1.31%) | 135.45 | 132.29 | 1,683,787 |
| DTF | 11.48▲ | +0.01 (+0.09%) | 11.49 | 11.48 | 2,326 |
| DTIL | 7.17▼ | -0.07 (-0.97%) | 7.38 | 7.06 | 191,403 |
| DTM | 128.86▼ | -0.65 (-0.50%) | 130.55 | 127.85 | 1,036,037 |
| DTRE | 42.0275▲ | +0.5434 (+1.31%) | 42.0275 | 42.0275 | 12 |
| DTSS | 0.6601▼ | -0.0249 (-3.64%) | 0.7198 | 0.6561 | 8,125 |
| DTST | 3.04▲ | +0.05 (+1.67%) | 3.10 | 2.90 | 12,200 |
| DUG | 14.11▼ | -0.05 (-0.35%) | 14.28 | 13.86 | 155,737 |
| DUHP | 41.85▲ | +0.28 (+0.67%) | 41.98 | 41.81 | 645,897 |
| DUK | 119.42▲ | +0.05 (+0.04%) | 120.345 | 118.99 | 3,033,499 |
| DUKH | 23.5554▲ | +0.0301 (+0.13%) | 23.585 | 23.5554 | 446 |
| DUKQ | 31.49▲ | +0.26 (+0.83%) | 31.53 | 31.49 | 639 |
| DUKZ | 24.93▲ | +0.01 (+0.04%) | 24.95 | 24.915 | 5,487 |
| DUO | 0.511▼ | -0.0067 (-1.29%) | 0.5232 | 0.5102 | 28,882 |
| DUOT | 8.26▲ | +0.16 (+1.98%) | 8.43 | 8.075 | 639,595 |
| DUSB | 50.67▼ | -0.04 (-0.08%) | 50.72 | 50.67 | 318,304 |
| DUSG | 50.912▲ | +0.4874 (+0.97%) | 51.0199 | 50.912 | 2,511 |
| DUSL | 81.36▲ | +2.30 (+2.91%) | 81.95 | 81.061 | 7,300 |
| DUST | 33.62▼ | -0.69 (-2.01%) | 34.23 | 32.24 | 1,282,621 |
| DUTY | 25.6628▼ | -0.0972 (-0.38%) | 25.91 | 25.60 | 2,974 |
| DVA | 181.55▲ | +0.22 (+0.12%) | 184.00 | 180.96 | 757,480 |
| DVDN | 14.9042▼ | -0.0458 (-0.31%) | 14.9042 | 14.87 | 575 |
| DVGR | 26.395▲ | +0.1537 (+0.59%) | 26.45 | 26.395 | 2,733 |