Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FALN | 27.2448▼ | -0.1652 (-0.60%) | 27.3196 | 27.235 | 737,818 |
| FAMI | 1.43▲ | +0.02 (+1.42%) | 1.49 | 1.34 | 16,900 |
| FARM | 1.51▲ | +0.06 (+4.14%) | 1.53 | 1.45 | 134,723 |
| FAT | 0.424▼ | -0.0162 (-3.68%) | 0.45 | 0.424 | 105,385 |
| FATBB | 1.20▼ | -0.32 (-21.05%) | 1.75 | 1.17 | 145,152 |
| FATE | 1.05 | +0.00 (+0.00%) | 1.12 | 1.03 | 2,831,384 |
| FATN | 2.80▲ | +0.48 (+20.69%) | 2.80 | 2.36 | 130,579 |
| FAX | 15.25▼ | -0.01 (-0.07%) | 15.30 | 15.25 | 95,200 |
| FAZ | 38.74▼ | -0.60 (-1.53%) | 39.26 | 38.35 | 1,101,309 |
| FBL | 33.23▼ | -0.52 (-1.54%) | 34.33 | 33.13 | 1,267,284 |
| FBLG | 0.259▼ | -0.0019 (-0.73%) | 0.265 | 0.248 | 1,473,600 |
| FBND | 46.29▼ | -0.10 (-0.22%) | 46.78 | 46.28 | 2,106,780 |
| FBY | 12.64▼ | -0.03 (-0.24%) | 12.76 | 12.64 | 238,100 |
| FBYY | 20.0778▼ | -0.1622 (-0.80%) | 20.0778 | 20.0778 | 201 |
| FCA | 28.62▲ | +0.30 (+1.06%) | 28.62 | 28.23 | 133,434 |
| FCAL | 49.22▼ | -0.005 (-0.01%) | 49.28 | 49.16 | 25,900 |
| FCEF | 22.687▲ | +0.097 (+0.43%) | 22.75 | 22.52 | 6,900 |
| FCG | 23.02▲ | +0.14 (+0.61%) | 23.235 | 22.97 | 819,075 |
| FCHL | 0.2753▼ | -0.0027 (-0.97%) | 0.2828 | 0.2739 | 53,654 |
| FCO | 2.85▼ | -0.02 (-0.70%) | 2.89 | 2.84 | 56,000 |
| FCOR | 47.99▼ | -0.09 (-0.19%) | 48.08 | 47.96 | 20,834 |
| FCPT | 23.28▼ | -0.08 (-0.34%) | 23.41 | 23.23 | 2,624,100 |
| FCTE | 25.0825▲ | +0.223 (+0.90%) | 25.19 | 24.86 | 31,761 |
| FCUS | 32.983▲ | +1.3108 (+4.14%) | 33.006 | 32.31 | 6,600 |
| FCUV | 2.04▼ | -0.87 (-29.90%) | 2.93 | 1.99 | 154,700 |
| FCVT | 43.503▲ | +0.7418 (+1.73%) | 43.75 | 42.80 | 16,600 |
| FDCF | 47.438▲ | +0.518 (+1.10%) | 47.65 | 47.29 | 2,600 |
| FDIG | 40.835▲ | +1.617 (+4.12%) | 40.99 | 39.30 | 84,900 |
| FDMT | 8.68▼ | -0.01 (-0.12%) | 9.04 | 8.37 | 4,829,195 |
| FDN | 270.37▲ | +2.40 (+0.90%) | 271.75 | 268.562 | 258,939 |
| FDNI | 34.07▲ | +0.507 (+1.51%) | 34.27 | 33.97 | 1,123,352 |
| FDTX | 40.56▲ | +0.578 (+1.45%) | 40.66 | 40.23 | 14,200 |
| FDUS | 18.85▼ | -0.78 (-3.97%) | 19.127 | 18.67 | 1,282,636 |
| FE | 44.23▼ | -0.39 (-0.87%) | 44.665 | 44.22 | 11,952,134 |
| FEAM | 3.57▲ | +0.18 (+5.31%) | 3.62 | 3.34 | 141,990 |
| FEAT | 26.151▲ | +0.619 (+2.42%) | 26.259 | 25.93 | 14,600 |
| FEDU | 11.00 | +0.00 (+0.00%) | 11.55 | 11.00 | 1,800 |
| FEIG | 41.275▼ | -0.229 (-0.55%) | 41.275 | 41.275 | 100 |
| FELG | 41.73▲ | +0.56 (+1.36%) | 41.73 | 41.32 | 353,400 |
| FEM | 27.09▲ | +0.3843 (+1.44%) | 27.1399 | 27.0201 | 30,371 |
| FEMR | 31.68▲ | +0.097 (+0.31%) | 31.815 | 31.60 | 7,300 |
| FEMS | 41.8763▲ | +0.2668 (+0.64%) | 41.99 | 41.77 | 9,714 |
| FENC | 7.66▲ | +0.08 (+1.06%) | 7.74 | 7.56 | 113,620 |
| FENG | 1.99▼ | -0.015 (-0.75%) | 2.01 | 1.99 | 7,900 |
| FENY | 24.26▼ | -0.14 (-0.57%) | 24.46 | 24.21 | 3,394,904 |
| FEPI | 46.43▲ | +0.83 (+1.82%) | 46.468 | 45.84 | 152,800 |
| FERA | 10.295▼ | -0.005 (-0.05%) | 10.295 | 10.295 | 500 |
| FERG | 228.85▲ | +2.79 (+1.23%) | 229.80 | 225.44 | 2,419,730 |
| FF | 3.41▲ | +0.04 (+1.19%) | 3.41 | 3.33 | 345,000 |
| FFAI | 1.12▲ | +0.03 (+2.75%) | 1.15 | 1.09 | 11,235,500 |
| FFC | 16.58▼ | -0.01 (-0.06%) | 16.67 | 16.58 | 171,300 |
| FFIN | 31.06▼ | -0.17 (-0.54%) | 31.29 | 30.61 | 2,290,900 |
| FFIU | 22.206▲ | +0.001 (+0.00%) | 22.206 | 22.17 | 300 |
| FFLS | 24.627▲ | +0.001 (+0.00%) | 24.67 | 24.59 | 4,400 |
| FFTY | 35.34▲ | +1.29 (+3.79%) | 35.50 | 34.38 | 77,900 |
| FGBI | 5.06▼ | -0.07 (-1.36%) | 5.2426 | 5.05 | 11,555 |
| FGEN | 8.60▲ | +0.28 (+3.37%) | 8.92 | 8.35 | 32,626 |
| FGL | 0.177▼ | -0.0845 (-32.31%) | 0.237 | 0.128 | 3,715,600 |
| FGNX | 3.21▲ | +0.17 (+5.59%) | 3.23 | 3.01 | 3,376,846 |
| FGSI | 20.23▲ | +0.17 (+0.85%) | 20.23 | 20.23 | 100 |
| FIAX | 17.935▼ | -0.045 (-0.25%) | 17.96 | 17.90 | 30,100 |
| FIG | 39.48▲ | +2.49 (+6.73%) | 39.50 | 37.4355 | 4,952,388 |
| FIGB | 43.53▼ | -0.08 (-0.18%) | 43.63 | 43.53 | 35,314 |
| FIGG | 5.12▲ | +0.5858 (+12.92%) | 5.12 | 4.624 | 135,585 |
| FIGX | 10.05 | +0.00 (+0.00%) | 10.055 | 10.05 | 78,210 |
| FIIG | 21.14▼ | -0.04 (-0.19%) | 21.172 | 21.12 | 219,500 |
| FINS | 12.93▼ | -0.116 (-0.89%) | 13.149 | 12.91 | 61,000 |
| FINV | 5.18▼ | -0.04 (-0.77%) | 5.305 | 5.17 | 1,677,780 |
| FINW | 18.25▼ | -0.14 (-0.76%) | 18.38 | 17.65 | 71,891 |
| FINX | 30.321▲ | +0.331 (+1.10%) | 30.38 | 30.09 | 32,900 |
| FISR | 25.848▼ | -0.059 (-0.23%) | 25.89 | 25.841 | 58,700 |
| FISV | 67.94▼ | -0.06 (-0.09%) | 68.685 | 67.48 | 16,691,847 |
| FIVY | 31.889▲ | +0.791 (+2.54%) | 32.03 | 31.85 | 2,200 |
| FIW | 109.80▼ | -0.15 (-0.14%) | 110.09 | 109.6115 | 33,737 |
| FIXD | 44.31▼ | -0.05 (-0.11%) | 44.505 | 44.29 | 266,900 |
| FIXT | 38.24▲ | +0.03 (+0.08%) | 38.27 | 38.21 | 6,400 |
| FIZZ | 32.32▼ | -0.24 (-0.74%) | 32.73 | 32.23 | 481,732 |
| FKWL | 4.20▼ | -0.11 (-2.55%) | 4.30 | 4.11 | 35,063 |
| FLAU | 31.06▼ | -0.4598 (-1.46%) | 31.23 | 31.06 | 6,000 |
| FLAX | 29.095▼ | -0.2066 (-0.71%) | 29.13 | 29.095 | 800 |
| FLBR | 19.06▼ | -0.59 (-3.00%) | 19.31 | 19.02 | 56,400 |
| FLC | 17.51▲ | +0.10 (+0.57%) | 17.68 | 17.40 | 33,300 |
| FLCB | 21.62▼ | -0.10 (-0.46%) | 21.63 | 21.60 | 275,327 |
| FLCH | 23.96▼ | -0.11 (-0.46%) | 24.07 | 23.95 | 29,700 |
| FLCO | 21.62▼ | -0.16 (-0.73%) | 21.65 | 21.601 | 32,900 |
| FLD | 2.70▼ | -0.22 (-7.53%) | 3.075 | 2.70 | 762,700 |
| FLDB | 50.515▼ | -0.055 (-0.11%) | 50.59 | 50.51 | 8,300 |
| FLGC | 7.31▼ | -0.32 (-4.19%) | 8.08 | 7.04 | 97,147 |
| FLGV | 20.53▼ | -0.095 (-0.46%) | 20.545 | 20.515 | 231,900 |
| FLIN | 38.68▲ | +0.56 (+1.47%) | 38.90 | 38.47 | 620,900 |
| FLMB | 23.67▼ | -0.125 (-0.53%) | 23.74 | 23.67 | 6,896 |
| FLMI | 24.82▼ | -0.08 (-0.32%) | 24.83 | 24.79 | 516,351 |
| FLNG | 25.15▼ | -0.15 (-0.59%) | 25.50 | 25.061 | 536,900 |
| FLO | 10.93▼ | -0.09 (-0.82%) | 11.09 | 10.87 | 8,143,600 |
| FLR | 40.91▼ | -0.39 (-0.94%) | 42.14 | 40.75 | 4,665,343 |
| FLRN | 30.70▲ | +0.02 (+0.07%) | 30.70 | 30.69 | 815,270 |
| FLSA | 31.354▼ | -0.314 (-0.99%) | 31.40 | 31.354 | 2,717 |
| FLTW | 59.14▼ | -0.54 (-0.90%) | 59.30 | 58.765 | 180,300 |
| FLUD | 24.954▼ | -0.106 (-0.42%) | 25.01 | 24.95 | 78,100 |
| FLUX | 1.36▲ | +0.02 (+1.49%) | 1.39 | 1.30 | 452,200 |