Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMUN | 49.1242▼ | -0.2708 (-0.55%) | 49.20 | 49.115 | 11,872 |
| FMX | 120.12▼ | -0.22 (-0.18%) | 120.845 | 119.50 | 220,938 |
| FN | 414.36▼ | -18.35 (-4.24%) | 428.095 | 412.575 | 730,472 |
| FNB | 18.41▼ | -0.08 (-0.43%) | 18.64 | 18.395 | 3,226,912 |
| FND | 53.00▼ | -0.37 (-0.69%) | 54.555 | 52.32 | 1,909,099 |
| FNDA | 37.33▼ | -0.29 (-0.77%) | 37.7528 | 37.31 | 1,643,655 |
| FNF | 47.55▲ | +0.25 (+0.53%) | 47.90 | 47.44 | 1,100,919 |
| FNGR | 0.398▲ | +0.2246 (+129.53%) | 0.71 | 0.30 | 1,231,987,847 |
| FNRN | 17.12▲ | +0.31 (+1.84%) | 17.21 | 16.80 | 76,562 |
| FNUC | 1.51▼ | -0.19 (-11.18%) | 1.70 | 1.50 | 718,852 |
| FNWB | 11.36▲ | +0.22 (+1.97%) | 11.41 | 11.25 | 11,614 |
| FNY | 103.002▼ | -2.4193 (-2.29%) | 105.38 | 103.002 | 9,443 |
| FOA | 18.03▼ | -0.32 (-1.74%) | 18.775 | 17.86 | 85,849 |
| FOCL | 4.31▼ | -0.03 (-0.69%) | 4.4706 | 4.30 | 30,365 |
| FOF | 13.53▼ | -0.01 (-0.07%) | 13.60 | 13.5159 | 36,518 |
| FOFO | 2.32▼ | -0.10 (-4.13%) | 2.45 | 2.32 | 6,425 |
| FOR | 28.63▲ | +0.01 (+0.03%) | 29.01 | 28.28 | 85,093 |
| FORM | 101.695▼ | -8.535 (-7.74%) | 109.95 | 101.33 | 1,090,905 |
| FOUR | 43.96▲ | +0.02 (+0.05%) | 45.33 | 42.675 | 2,024,841 |
| FOXY | 27.12▼ | -0.13 (-0.48%) | 27.20 | 27.02 | 88,180 |
| FPE | 17.69▼ | -0.01 (-0.06%) | 17.745 | 17.68 | 756,385 |
| FPEI | 19.02▼ | -0.04 (-0.21%) | 19.095 | 19.02 | 540,452 |
| FPF | 17.80▼ | -0.02 (-0.11%) | 17.8799 | 17.75 | 70,101 |
| FPH | 5.11▲ | +0.01 (+0.20%) | 5.1645 | 5.10 | 59,113 |
| FPS | 30.40▼ | -1.22 (-3.86%) | 31.81 | 30.02 | 5,529,236 |
| FPWR | 36.5836▼ | -0.2015 (-0.55%) | 36.869 | 36.5836 | 2,927 |
| FPX | 180.54▼ | -2.84 (-1.55%) | 183.65 | 180.50 | 94,086 |
| FPXE | 33.3333▼ | -0.3545 (-1.05%) | 33.78 | 33.3333 | 1,537 |
| FPXI | 70.87▼ | -1.17 (-1.62%) | 71.45 | 70.6782 | 6,064 |
| FR | 61.94▼ | -0.45 (-0.72%) | 63.13 | 61.895 | 386,140 |
| FRAF | 62.06▼ | -0.01 (-0.02%) | 63.255 | 61.2859 | 20,764 |
| FRBA | 17.89▲ | +0.03 (+0.17%) | 18.0599 | 17.89 | 78,289 |
| FRBT | 18.45▼ | -0.15 (-0.81%) | 18.88 | 18.33 | 76,782 |
| FREI | 24.905▼ | -0.04 (-0.16%) | 24.99 | 24.905 | 9,126 |
| FREL | 29.53▼ | -0.11 (-0.37%) | 29.77 | 29.50 | 257,653 |
| FRGT | 1.45▼ | -0.04 (-2.68%) | 1.52 | 1.45 | 41,990 |
| FRI | 31.63▼ | -0.2175 (-0.68%) | 31.96 | 31.63 | 11,449 |
| FRME | 41.93▲ | +0.26 (+0.62%) | 42.10 | 41.665 | 398,437 |
| FRMI | 5.00▼ | -0.45 (-8.26%) | 5.44 | 4.97 | 18,418,024 |
| FRPH | 22.18▼ | -0.05 (-0.22%) | 22.485 | 22.12 | 57,450 |
| FRSX | 1.12▼ | -0.03 (-2.61%) | 1.20 | 1.11 | 21,986 |
| FRT | 116.75▼ | -0.17 (-0.15%) | 117.89 | 116.545 | 579,244 |
| FRVO | 14.77▼ | -1.19 (-7.46%) | 15.90 | 14.75 | 4,074,255 |
| FSBC | 45.62▲ | +0.36 (+0.80%) | 45.76 | 45.30 | 121,393 |
| FSBW | 42.85▲ | +0.15 (+0.35%) | 43.51 | 42.655 | 24,499 |
| FSEC | 43.22▼ | -0.31 (-0.71%) | 43.4646 | 43.21 | 371,518 |
| FSIG | 18.76▼ | -0.05 (-0.27%) | 18.815 | 18.75 | 234,567 |
| FSLR | 204.46▼ | -5.64 (-2.68%) | 211.1498 | 202.10 | 1,446,985 |
| FSMB | 19.87 | +0.00 (+0.00%) | 19.89 | 19.87 | 133,046 |
| FSP | 0.4053▼ | -0.0058 (-1.41%) | 0.4195 | 0.405 | 627,229 |
| FSS | 118.13▼ | -2.25 (-1.87%) | 121.81 | 116.73 | 422,005 |
| FSTR | 37.36▼ | -0.47 (-1.24%) | 39.14 | 36.95 | 48,653 |
| FT | 7.73▼ | -0.02 (-0.26%) | 7.7762 | 7.69 | 114,166 |
| FTAI | 194.98▼ | -4.44 (-2.23%) | 200.76 | 193.00 | 984,484 |
| FTBD | 48.3841▼ | -0.3059 (-0.63%) | 48.515 | 48.38 | 784 |
| FTC | 177.8494▼ | -3.1287 (-1.73%) | 180.51 | 177.83 | 6,146 |
| FTCA | 7.215▼ | -0.025 (-0.35%) | 7.2572 | 7.20 | 446,713 |
| FTCB | 20.51▼ | -0.07 (-0.34%) | 20.59 | 20.50 | 574,211 |
| FTCI | 2.55▲ | +0.12 (+4.94%) | 2.90 | 2.46 | 921,662 |
| FTEK | 1.48▲ | +0.02 (+1.37%) | 1.55 | 1.4601 | 93,814 |
| FTF | 5.80▲ | +0.04 (+0.69%) | 5.805 | 5.785 | 61,607 |
| FTFT | 0.5547▼ | -0.0269 (-4.63%) | 0.6098 | 0.55 | 35,653,277 |
| FTHM | 0.6818▲ | +0.0157 (+2.36%) | 0.693 | 0.6662 | 110,085 |
| FTHY | 13.38▼ | -0.07 (-0.52%) | 13.43 | 13.38 | 75,661 |
| FTK | 23.93▼ | -0.47 (-1.93%) | 24.8099 | 23.70 | 288,029 |
| FTLF | 9.7858▼ | -0.3142 (-3.11%) | 10.05 | 9.70 | 7,132 |
| FTMA | 8.88▼ | -0.02 (-0.22%) | 8.9084 | 8.88 | 121,161 |
| FTMH | 11.505▼ | -0.015 (-0.13%) | 11.53 | 11.50 | 113,339 |
| FTMN | 8.665▼ | -0.01 (-0.12%) | 8.70 | 8.66 | 72,062 |
| FTMS | 9.90▲ | +0.01 (+0.10%) | 9.9162 | 9.89 | 120,669 |
| FTMU | 7.7202▼ | -0.0198 (-0.26%) | 7.75 | 7.7132 | 54,045 |
| FTNJ | 8.64▼ | -0.0015 (-0.02%) | 8.67 | 8.62 | 133,971 |
| FTNY | 7.71▼ | -0.02 (-0.26%) | 7.75 | 7.71 | 135,855 |
| FTOH | 8.29 | +0.00 (+0.00%) | 8.309 | 8.2801 | 72,408 |
| FTPA | 8.52▼ | -0.01 (-0.12%) | 8.55 | 8.515 | 101,553 |
| FTRB | 24.815▼ | -0.08 (-0.32%) | 24.875 | 24.81 | 346,837 |
| FTS | 54.66▼ | -0.19 (-0.35%) | 55.04 | 54.35 | 609,697 |
| FTSL | 44.90▲ | +0.0503 (+0.11%) | 44.9391 | 44.85 | 170,770 |
| FTV | 59.69▼ | -0.23 (-0.38%) | 60.635 | 59.19 | 1,540,799 |
| FTW | 11.28▼ | -0.08 (-0.70%) | 11.40 | 11.22 | 116,245 |
| FTXL | 220.23▼ | -7.93 (-3.48%) | 225.6901 | 219.53 | 159,175 |
| FTXO | 41.92▲ | +0.1616 (+0.39%) | 42.11 | 41.80 | 74,427 |
| FTXR | 43.8566▼ | -0.2843 (-0.64%) | 44.40 | 43.71 | 16,082 |
| FUL | 56.35▼ | -0.65 (-1.14%) | 58.10 | 56.32 | 443,088 |
| FULT | 23.675▼ | -0.075 (-0.32%) | 23.90 | 23.645 | 1,148,777 |
| FUMB | 20.07▲ | +0.025 (+0.12%) | 20.07 | 20.05 | 54,529 |
| FUN | 16.22▲ | +0.26 (+1.63%) | 16.35 | 15.8325 | 1,645,101 |
| FUNC | 43.16▼ | -0.04 (-0.09%) | 43.74 | 43.045 | 10,961 |
| FUSB | 16.38▲ | +0.03 (+0.18%) | 16.49 | 16.35 | 3,777 |
| FUSE | 0.697▼ | -0.065 (-8.53%) | 0.7621 | 0.681 | 259,150 |
| FUSI | 50.565▼ | -0.01 (-0.02%) | 50.69 | 50.565 | 3,431 |
| FUTY | 55.14▼ | -0.61 (-1.09%) | 56.00 | 54.99 | 328,776 |
| FVR | 19.45▼ | -0.25 (-1.27%) | 19.91 | 19.42 | 87,070 |
| FVRR | 9.47▲ | +0.08 (+0.85%) | 9.6321 | 9.285 | 337,147 |
| FWD | 128.65▼ | -1.91 (-1.46%) | 130.28 | 128.394 | 82,656 |
| FXD | 69.2771▲ | +0.4213 (+0.61%) | 69.335 | 69.16 | 4,292 |
| FXED | 17.24▼ | -0.135 (-0.78%) | 17.385 | 17.23 | 3,772 |
| FXHO | 10.38▲ | +0.29 (+2.87%) | 10.84 | 9.6601 | 83,160 |
| FXP | 20.46▼ | -0.08 (-0.39%) | 20.54 | 20.23 | 14,274 |
| FXR | 87.50▼ | -1.01 (-1.14%) | 88.44 | 87.33 | 74,492 |