Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMP | 22.73▼ | -0.65 (-2.78%) | 23.86 | 22.635 | 494,409 |
| CMPS | 5.79▲ | +0.17 (+3.02%) | 5.82 | 5.4509 | 1,307,588 |
| CMPX | 5.45▲ | +0.02 (+0.37%) | 5.495 | 5.18 | 3,183,387 |
| CMRC | 2.72▲ | +0.02 (+0.74%) | 2.755 | 2.60 | 657,377 |
| CMTG | 2.34▲ | +0.02 (+0.86%) | 2.365 | 2.25 | 281,281 |
| CMTL | 3.55▲ | +0.06 (+1.72%) | 3.59 | 3.27 | 203,013 |
| CMU | 3.57▲ | +0.01 (+0.28%) | 3.5799 | 3.5169 | 24,678 |
| CNA | 46.24▲ | +0.52 (+1.14%) | 46.46 | 45.44 | 309,456 |
| CNBS | 23.57▲ | +0.7919 (+3.48%) | 23.83 | 21.95 | 7,069 |
| CNC | 35.11▲ | +1.16 (+3.42%) | 35.185 | 33.79 | 3,811,260 |
| CNCK | 1.43▼ | -0.02 (-1.38%) | 1.48 | 1.4262 | 83,914 |
| CNDT | 1.39▲ | +0.06 (+4.51%) | 1.40 | 1.29 | 830,711 |
| CNEQ | 31.60▲ | +0.15 (+0.48%) | 31.60 | 30.62 | 51,704 |
| CNET | 0.725▼ | -0.0649 (-8.22%) | 0.8055 | 0.7231 | 6,410 |
| CNEY | 0.403▲ | +0.0106 (+2.70%) | 0.4058 | 0.36 | 522,116 |
| CNF | 3.2728▼ | -0.2622 (-7.42%) | 3.4545 | 3.16 | 5,572 |
| CNH | 10.65▼ | -0.37 (-3.36%) | 10.96 | 10.485 | 13,902,928 |
| CNI | 104.18▲ | +0.93 (+0.90%) | 104.69 | 102.56 | 873,839 |
| CNL | 18.24▼ | -0.22 (-1.19%) | 18.32 | 17.35 | 36,633 |
| CNM | 50.95▼ | -0.10 (-0.20%) | 52.2875 | 49.785 | 1,858,060 |
| CNMD | 34.79▼ | -0.74 (-2.08%) | 35.67 | 34.22 | 330,943 |
| CNNE | 11.94▲ | +0.50 (+4.37%) | 11.97 | 11.23 | 505,898 |
| CNO | 41.16▲ | +0.08 (+0.19%) | 41.31 | 40.37 | 359,465 |
| CNQQ | 21.605▼ | -0.2922 (-1.33%) | 21.605 | 21.51 | 590 |
| CNRG | 90.34▼ | -1.0636 (-1.16%) | 91.64 | 88.73 | 7,788 |
| CNS | 62.66▲ | +0.53 (+0.85%) | 62.68 | 60.50 | 191,556 |
| CNSP | 2.26▼ | -0.0154 (-0.68%) | 2.26 | 2.16 | 12,274 |
| CNTY | 1.45 | +0.00 (+0.00%) | 1.46 | 1.40 | 104,269 |
| CNVS | 2.42 | +0.00 (+0.00%) | 2.455 | 2.29 | 105,613 |
| CNX | 38.71▲ | +0.28 (+0.73%) | 39.305 | 37.885 | 1,797,220 |
| CNXC | 27.27▲ | +0.70 (+2.63%) | 28.01 | 25.35 | 1,002,645 |
| CNXN | 59.60▼ | -0.38 (-0.63%) | 59.95 | 58.55 | 52,939 |
| CNXT | 44.60▼ | -0.57 (-1.26%) | 44.88 | 44.00 | 13,222 |
| COCH | 0.7475▲ | +0.0425 (+6.03%) | 0.76 | 0.6755 | 122,402 |
| COCO | 48.24▼ | -0.35 (-0.72%) | 48.98 | 46.26 | 787,899 |
| CODA | 11.89▲ | +0.27 (+2.32%) | 12.09 | 11.185 | 113,413 |
| CODX | 1.54▼ | -0.08 (-4.94%) | 1.60 | 1.45 | 125,773 |
| COE | 22.45▼ | -0.29 (-1.28%) | 22.70 | 20.08 | 19,528 |
| COEP | 11.98▲ | +0.70 (+6.21%) | 11.98 | 11.04 | 17,402 |
| COF | 181.92▼ | -2.58 (-1.40%) | 185.12 | 177.72 | 3,760,751 |
| COFS | 28.50▲ | +0.11 (+0.39%) | 28.775 | 27.95 | 104,241 |
| COGT | 35.21▼ | -0.03 (-0.09%) | 35.67 | 33.82 | 1,968,328 |
| COHN | 16.61▲ | +1.25 (+8.14%) | 16.61 | 15.0001 | 22,777 |
| COIA | 5.21▼ | -0.11 (-2.07%) | 5.26 | 4.74 | 120,049 |
| COIG | 6.6253▼ | -0.1647 (-2.43%) | 6.7097 | 6.045 | 183,019 |
| COIN | 171.46▼ | -1.53 (-0.88%) | 173.03 | 163.56 | 8,706,255 |
| COLB | 27.73▼ | -0.19 (-0.68%) | 27.885 | 27.23 | 2,285,915 |
| COLD | 11.48▲ | +0.25 (+2.23%) | 11.485 | 10.98 | 2,691,962 |
| COLL | 32.31▼ | -0.94 (-2.83%) | 33.31 | 32.09 | 583,693 |
| COLM | 54.45▼ | -0.14 (-0.26%) | 55.21 | 53.17 | 621,756 |
| COMP | 7.07▼ | -0.11 (-1.53%) | 7.295 | 6.85 | 14,234,644 |
| CON | 20.89▼ | -0.34 (-1.60%) | 21.155 | 20.67 | 402,316 |
| CONI | 64.01▲ | +1.16 (+1.85%) | 69.7056 | 63.05 | 165,881 |
| CONL | 6.74▼ | -0.14 (-2.03%) | 6.85 | 6.1113 | 12,615,450 |
| CONX | 8.1181▼ | -0.1976 (-2.38%) | 8.19 | 7.385 | 46,250 |
| CONY | 25.64▼ | -0.53 (-2.03%) | 25.77 | 24.60 | 342,226 |
| COO | 70.17▼ | -1.26 (-1.76%) | 71.865 | 69.34 | 1,980,183 |
| COOT | 0.6169▲ | +0.0395 (+6.84%) | 0.63 | 0.5703 | 85,177 |
| COPJ | 39.48▼ | -0.28 (-0.70%) | 39.5199 | 37.5401 | 49,985 |
| COPP | 36.20▼ | -0.41 (-1.12%) | 36.56 | 34.80 | 99,334 |
| COPX | 76.86▼ | -1.29 (-1.65%) | 77.43 | 73.86 | 3,079,871 |
| COPY | 13.72▼ | -0.02 (-0.15%) | 13.75 | 13.52 | 100,071 |
| COR | 324.80▲ | +7.14 (+2.25%) | 324.86 | 314.36 | 971,202 |
| CORB | 29.59▲ | +0.03 (+0.10%) | 29.62 | 29.585 | 238,249 |
| CORO | 32.43▼ | -0.27 (-0.83%) | 32.5097 | 31.79 | 1,490,409 |
| CORP | 96.829▲ | +0.309 (+0.32%) | 96.90 | 96.36 | 71,514 |
| CORZ | 16.23▲ | +0.93 (+6.08%) | 16.28 | 14.42 | 12,019,061 |
| COSM | 0.3068▼ | -0.0123 (-3.85%) | 0.3178 | 0.3035 | 158,325 |
| COTY | 2.05▲ | +0.01 (+0.49%) | 2.05 | 1.955 | 5,543,242 |
| COUR | 5.91▲ | +0.06 (+1.03%) | 5.93 | 5.71 | 1,698,759 |
| COWG | 33.9991▲ | +0.1791 (+0.53%) | 34.19 | 33.36 | 843,237 |
| COWS | 33.0854▼ | -0.0311 (-0.09%) | 33.10 | 32.98 | 4,191 |
| COYA | 4.01▼ | -0.07 (-1.72%) | 4.12 | 3.91 | 76,016 |
| COYY | 4.13▼ | -0.11 (-2.59%) | 4.135 | 4.05 | 125,209 |
| CP | 78.97▲ | +0.95 (+1.22%) | 79.16 | 76.99 | 2,136,852 |
| CPA | 114.59▼ | -3.33 (-2.82%) | 115.62 | 110.51 | 523,897 |
| CPAC | 10.74▲ | +0.35 (+3.37%) | 10.74 | 10.40 | 2,100 |
| CPAG | 102.425▲ | +0.2058 (+0.20%) | 102.425 | 102.23 | 11,326 |
| CPAI | 42.55▲ | +0.46 (+1.09%) | 42.55 | 41.22 | 136,530 |
| CPAY | 293.34▲ | +3.76 (+1.30%) | 300.30 | 284.16 | 423,472 |
| CPB | 22.01▼ | -0.37 (-1.65%) | 22.20 | 21.76 | 7,210,040 |
| CPBI | 17.50 | +0.00 (+0.00%) | 17.50 | 17.50 | 0 |
| CPER | 34.37▲ | +0.03 (+0.09%) | 34.96 | 33.84 | 1,620,351 |
| CPF | 32.11▼ | -0.17 (-0.53%) | 32.16 | 31.56 | 90,681 |
| CPHC | 15.3001▼ | -0.1629 (-1.05%) | 15.40 | 15.30 | 654 |
| CPHI | 0.63▼ | -0.01 (-1.56%) | 0.6775 | 0.6045 | 27,431 |
| CPHY | 50.6567▲ | +0.0517 (+0.10%) | 50.6567 | 50.65 | 857 |
| CPIX | 3.17▲ | +0.07 (+2.26%) | 3.225 | 3.00 | 80,981 |
| CPK | 129.46▲ | +1.75 (+1.37%) | 129.81 | 127.36 | 109,850 |
| CPLB | 21.04▲ | +0.04 (+0.19%) | 21.04 | 20.98 | 26,988 |
| CPLS | 35.26▲ | +0.1347 (+0.38%) | 35.29 | 35.19 | 147,434 |
| CPNG | 18.95▲ | +0.03 (+0.16%) | 18.98 | 18.11 | 13,922,921 |
| CPNJ | 27.1662▲ | +0.0542 (+0.20%) | 27.17 | 27.1301 | 534 |
| CPNM | 26.1419▼ | -0.0181 (-0.07%) | 26.15 | 26.0801 | 5,320 |
| CPNQ | 26.4903▲ | +0.0403 (+0.15%) | 26.4903 | 26.4606 | 1,707 |
| CPNS | 27.2393▼ | -0.002 (-0.01%) | 27.2393 | 27.22 | 3,719 |
| CPOP | 0.3034▲ | +0.0004 (+0.13%) | 0.309 | 0.3001 | 28,942 |
| CPRI | 17.96▼ | -0.01 (-0.06%) | 18.06 | 17.25 | 2,567,867 |
| CPRJ | 27.0406▲ | +0.0148 (+0.05%) | 27.0406 | 27.0406 | 65 |
| CPRO | 27.22▲ | +0.0042 (+0.02%) | 27.22 | 27.20 | 504 |