Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXEL | 40.74▼ | -0.29 (-0.71%) | 41.20 | 40.20 | 3,447,359 |
| EXFY | 0.9931▲ | +0.0588 (+6.29%) | 1.00 | 0.92 | 1,522,312 |
| EXG | 9.40▼ | -0.18 (-1.88%) | 9.46 | 9.2501 | 780,422 |
| EXLS | 31.93▲ | +0.72 (+2.31%) | 31.955 | 30.68 | 2,335,094 |
| EXOD | 10.83▲ | +0.36 (+3.44%) | 11.37 | 9.9039 | 36,974 |
| EXOZ | 7.265▼ | -0.825 (-10.20%) | 8.3825 | 7.1301 | 10,309 |
| EXP | 213.88▼ | -5.27 (-2.40%) | 216.165 | 210.00 | 386,078 |
| EXPD | 148.04▲ | +2.41 (+1.65%) | 148.49 | 142.71 | 996,522 |
| EXPE | 215.14▲ | +1.90 (+0.89%) | 217.74 | 205.445 | 2,090,318 |
| EXPI | 7.02▲ | +0.14 (+2.03%) | 7.1185 | 6.68 | 1,101,944 |
| EXPO | 73.85▲ | +0.07 (+0.09%) | 74.45 | 71.565 | 453,200 |
| EXTR | 14.19▼ | -0.06 (-0.42%) | 14.27 | 13.70 | 1,120,574 |
| EXUS | 25.6052▼ | -1.2058 (-4.50%) | 25.74 | 25.08 | 5,836 |
| EYE | 26.63▼ | -0.30 (-1.11%) | 26.705 | 25.35 | 1,425,662 |
| EZGO | 1.54▼ | -0.03 (-1.91%) | 1.55 | 1.50 | 5,678 |
| F | 12.70▼ | -0.69 (-5.15%) | 13.18 | 12.68 | 92,783,663 |
| FA | 11.83▲ | +0.07 (+0.60%) | 11.975 | 11.49 | 1,443,645 |
| FAI | 38.4763▼ | -0.8147 (-2.07%) | 38.4763 | 37.49 | 4,421 |
| FALN | 27.23▼ | -0.14 (-0.51%) | 27.29 | 27.16 | 3,220,109 |
| FARM | 1.51▲ | +0.02 (+1.34%) | 1.5396 | 1.43 | 159,795 |
| FAS | 132.91▼ | -0.67 (-0.50%) | 135.45 | 124.01 | 1,863,764 |
| FATN | 1.45▼ | -0.04 (-2.68%) | 1.4999 | 1.31 | 100,978 |
| FBDC | 17.1086▲ | +0.0356 (+0.21%) | 17.125 | 16.8899 | 12,256 |
| FBIN | 51.38▼ | -0.99 (-1.89%) | 51.96 | 48.99 | 3,212,877 |
| FBIO | 3.06▼ | -0.24 (-7.27%) | 3.25 | 3.03 | 755,034 |
| FBIZ | 54.70▼ | -0.22 (-0.40%) | 55.38 | 53.84 | 21,868 |
| FBK | 54.10▼ | -0.72 (-1.31%) | 54.5725 | 52.6401 | 249,084 |
| FBL | 30.8656▲ | +0.1656 (+0.54%) | 31.23 | 29.332 | 1,362,334 |
| FBP | 21.38▼ | -0.06 (-0.28%) | 21.535 | 20.80 | 1,042,541 |
| FBRT | 9.42▼ | -0.04 (-0.42%) | 9.52 | 9.29 | 1,099,828 |
| FBT | 201.16▼ | -4.23 (-2.06%) | 202.63 | 198.68 | 74,025 |
| FBY | 11.73▲ | +0.01 (+0.09%) | 11.79 | 11.51 | 126,050 |
| FBYD | 7.42▲ | +0.54 (+7.85%) | 7.44 | 6.1464 | 99,526 |
| FBYY | 16.49▲ | +0.049 (+0.30%) | 16.49 | 16.49 | 168 |
| FC | 12.76▼ | -0.05 (-0.39%) | 12.94 | 12.245 | 119,134 |
| FCAP | 51.68▼ | -0.18 (-0.35%) | 52.68 | 50.86 | 5,609 |
| FCCO | 28.70▼ | -0.24 (-0.83%) | 28.85 | 28.26 | 65,179 |
| FCFY | 26.4176▼ | -0.2194 (-0.82%) | 26.4176 | 26.4176 | 17 |
| FCHL | 0.2057▼ | -0.0043 (-2.05%) | 0.219 | 0.2054 | 60,402 |
| FCN | 166.30▲ | +2.32 (+1.41%) | 166.33 | 162.04 | 1,066,808 |
| FCNCA | 1,973.1801▲ | +23.1801 (+1.19%) | 1,978.75 | 1,904.35 | 102,899 |
| FCOM | 72.78▲ | +0.12 (+0.17%) | 73.025 | 71.29 | 347,523 |
| FCT | 9.69▼ | -0.09 (-0.92%) | 9.76 | 9.66 | 133,746 |
| FDBC | 45.21▲ | +0.32 (+0.71%) | 45.21 | 44.09 | 5,200 |
| FDCF | 45.1653▼ | -0.8147 (-1.77%) | 45.3796 | 44.31 | 7,511 |
| FDFF | 32.6687▼ | -0.2253 (-0.68%) | 32.89 | 31.82 | 4,175 |
| FDG | 119.29▼ | -0.95 (-0.79%) | 119.79 | 117.41 | 11,619 |
| FDHY | 49.20▼ | -0.14 (-0.28%) | 49.2899 | 49.03 | 70,492 |
| FDIF | 34.4777▼ | -0.6563 (-1.87%) | 34.67 | 33.75 | 9,432 |
| FDIG | 35.22▼ | -1.309 (-3.58%) | 35.82 | 34.1101 | 34,505 |
| FDIS | 97.88▼ | -0.79 (-0.80%) | 98.17 | 95.56 | 184,146 |
| FDMO | 83.02▼ | -1.15 (-1.37%) | 83.18 | 81.57 | 29,123 |
| FDN | 242.21▼ | -0.27 (-0.11%) | 243.22 | 235.26 | 1,259,232 |
| FDNI | 28.1335▼ | -0.8565 (-2.95%) | 28.135 | 27.22 | 35,411 |
| FDRS | 21.27▼ | -0.26 (-1.21%) | 21.27 | 21.27 | 573 |
| FDS | 222.87▲ | +2.93 (+1.33%) | 223.805 | 215.13 | 838,695 |
| FDTX | 38.1006▼ | -0.8324 (-2.14%) | 38.25 | 37.215 | 10,490 |
| FDUS | 18.09▲ | +0.11 (+0.61%) | 18.25 | 17.74 | 240,627 |
| FEAM | 1.94▼ | -0.19 (-8.92%) | 2.06 | 1.84 | 254,094 |
| FEAT | 18.9706▼ | -0.5254 (-2.69%) | 19.10 | 18.66 | 16,667 |
| FEBO | 1.00▼ | -0.06 (-5.66%) | 1.06 | 1.00 | 3,821 |
| FEDU | 9.25▼ | -1.05 (-10.19%) | 10.00 | 9.25 | 4,068 |
| FELC | 37.93▼ | -0.35 (-0.91%) | 38.055 | 37.3427 | 1,050,998 |
| FELE | 100.12▲ | +0.63 (+0.63%) | 100.68 | 97.20 | 361,631 |
| FELG | 39.33▼ | -0.28 (-0.71%) | 39.475 | 38.70 | 1,109,004 |
| FEMY | 0.5294▼ | -0.0086 (-1.60%) | 0.545 | 0.4838 | 882,713 |
| FENG | 1.71▼ | -0.01 (-0.58%) | 1.75 | 1.71 | 4,817 |
| FEPI | 41.2267▼ | -0.3933 (-0.94%) | 41.3599 | 40.3801 | 154,676 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| FEUS | 72.901▼ | -0.652 (-0.89%) | 73.14 | 72.02 | 3,901 |
| FFA | 21.77▼ | -0.15 (-0.68%) | 21.7998 | 21.5006 | 17,655 |
| FFAI | 0.4601▼ | -0.0008 (-0.17%) | 0.4745 | 0.44 | 14,936,718 |
| FFC | 16.47▼ | -0.10 (-0.60%) | 16.55 | 16.41 | 124,240 |
| FFIC | 15.81▼ | -0.06 (-0.38%) | 15.93 | 15.37 | 193,444 |
| FFIN | 30.34▼ | -0.53 (-1.72%) | 30.75 | 29.55 | 1,111,673 |
| FFLS | 22.3517▼ | -0.1033 (-0.46%) | 22.40 | 22.35 | 2,692 |
| FFND | 30.2153▼ | -0.4547 (-1.48%) | 30.34 | 29.95 | 4,757 |
| FFWM | 5.99▲ | +0.03 (+0.50%) | 6.03 | 5.72 | 510,694 |
| FG | 22.71▲ | +0.29 (+1.29%) | 22.74 | 21.38 | 547,778 |
| FGI | 4.616▼ | -0.654 (-12.41%) | 5.25 | 4.39 | 18,575 |
| FGSI | 20.12▼ | -0.188 (-0.93%) | 20.12 | 20.12 | 64 |
| FHB | 25.01▼ | -0.12 (-0.48%) | 25.235 | 24.36 | 1,224,507 |
| FHN | 23.40▼ | -0.76 (-3.15%) | 23.855 | 22.99 | 7,287,802 |
| FHYS | 23.105▼ | -0.03 (-0.13%) | 23.105 | 23.0401 | 10,884 |
| FIAT | 27.76▲ | +0.36 (+1.31%) | 28.99 | 27.24 | 73,790 |
| FIAX | 17.735▼ | -0.02 (-0.11%) | 17.745 | 17.615 | 7,022 |
| FIBK | 34.73▼ | -0.45 (-1.28%) | 35.12 | 33.88 | 889,224 |
| FICO | 1,448.02▲ | +40.48 (+2.88%) | 1,465.69 | 1,376.85 | 221,541 |
| FIGG | 2.6735▲ | +0.2535 (+10.48%) | 2.6995 | 2.21 | 2,791,682 |
| FIGR | 28.47▼ | -1.25 (-4.21%) | 29.11 | 27.25 | 4,246,677 |
| FINS | 13.09▼ | -0.03 (-0.23%) | 13.12 | 12.96 | 55,739 |
| FINW | 16.71▼ | -0.10 (-0.59%) | 16.9799 | 16.70 | 9,267 |
| FINX | 24.70▼ | -0.0778 (-0.31%) | 24.96 | 23.795 | 104,056 |
| FIS | 50.27▲ | +0.27 (+0.54%) | 50.88 | 48.62 | 5,644,928 |
| FISI | 31.65▼ | -0.24 (-0.75%) | 31.86 | 30.87 | 90,233 |
| FISV | 62.89▲ | +1.04 (+1.68%) | 63.365 | 59.885 | 5,117,412 |
| FITB | 49.57▼ | -0.27 (-0.54%) | 49.97 | 48.21 | 8,795,428 |
| FITE | 90.35▼ | -0.286 (-0.32%) | 91.18 | 88.14 | 11,401 |
| FIVN | 17.66▲ | +0.19 (+1.09%) | 18.25 | 16.90 | 4,271,302 |
| FIVY | 24.0093▼ | -0.7317 (-2.96%) | 24.0093 | 23.58 | 4,749 |