Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSIG | 18.81▲ | +0.01 (+0.05%) | 18.81 | 18.80 | 214,325 |
| FSLR | 210.10▲ | +4.17 (+2.02%) | 213.20 | 207.01 | 1,465,525 |
| FSMB | 19.87▼ | -0.01 (-0.05%) | 19.90 | 19.87 | 50,872 |
| FSP | 0.4111▼ | -0.0066 (-1.58%) | 0.4345 | 0.405 | 254,655 |
| FSS | 120.38▼ | -1.15 (-0.95%) | 122.69 | 118.74 | 246,216 |
| FSTR | 37.83▲ | +0.26 (+0.69%) | 37.83 | 36.7275 | 40,702 |
| FT | 7.75 | +0.00 (+0.00%) | 7.7699 | 7.73 | 73,140 |
| FTAI | 199.42▼ | -1.85 (-0.92%) | 203.43 | 195.78 | 1,120,846 |
| FTBD | 48.69▼ | -0.0716 (-0.15%) | 48.74 | 48.6651 | 1,690 |
| FTC | 180.9781▲ | +0.3131 (+0.17%) | 181.0337 | 180.43 | 25,625 |
| FTCA | 7.24▲ | +0.009 (+0.12%) | 7.27 | 7.23 | 216,585 |
| FTCB | 20.58▼ | -0.02 (-0.10%) | 20.60 | 20.5701 | 425,813 |
| FTCI | 2.43▲ | +0.14 (+6.11%) | 2.62 | 2.26 | 431,924 |
| FTEK | 1.46▲ | +0.03 (+2.10%) | 1.50 | 1.405 | 95,168 |
| FTF | 5.76▼ | -0.03 (-0.52%) | 5.8356 | 5.76 | 114,182 |
| FTFT | 0.5816▼ | -0.0973 (-14.33%) | 0.6348 | 0.5556 | 246,446 |
| FTHM | 0.6661▼ | -0.0105 (-1.55%) | 0.7023 | 0.658 | 41,014 |
| FTHY | 13.45▲ | +0.03 (+0.22%) | 13.45 | 13.405 | 57,164 |
| FTK | 24.40▲ | +0.79 (+3.35%) | 24.90 | 23.61 | 384,647 |
| FTLF | 10.10▼ | -0.02 (-0.20%) | 10.23 | 9.985 | 16,115 |
| FTMA | 8.90▼ | -0.005 (-0.06%) | 8.93 | 8.88 | 368,673 |
| FTMH | 11.52▲ | +0.005 (+0.04%) | 11.5399 | 11.50 | 154,613 |
| FTMN | 8.675▼ | -0.015 (-0.17%) | 8.70 | 8.67 | 568,353 |
| FTMS | 9.89▼ | -0.02 (-0.20%) | 9.91 | 9.89 | 182,233 |
| FTMU | 7.74 | +0.00 (+0.00%) | 7.75 | 7.725 | 136,368 |
| FTNJ | 8.6415▼ | -0.0085 (-0.10%) | 8.66 | 8.63 | 147,343 |
| FTNY | 7.73 | +0.00 (+0.00%) | 7.75 | 7.73 | 137,566 |
| FTOH | 8.29▼ | -0.0086 (-0.10%) | 8.31 | 8.29 | 24,374 |
| FTPA | 8.53▼ | -0.01 (-0.12%) | 8.54 | 8.525 | 79,227 |
| FTRB | 24.895▲ | +0.005 (+0.02%) | 25.01 | 24.89 | 536,691 |
| FTS | 54.85▼ | -0.50 (-0.90%) | 55.66 | 54.48 | 575,726 |
| FTSL | 44.8497▲ | +0.0697 (+0.16%) | 44.88 | 44.795 | 170,974 |
| FTV | 59.92▼ | -0.33 (-0.55%) | 60.36 | 59.635 | 1,874,557 |
| FTW | 11.36▼ | -0.01 (-0.09%) | 11.43 | 11.17 | 66,040 |
| FTXL | 228.16▲ | +4.21 (+1.88%) | 229.34 | 224.16 | 160,649 |
| FTXO | 41.7584▼ | -0.2716 (-0.65%) | 41.845 | 41.41 | 60,203 |
| FTXR | 44.1409▼ | -0.2409 (-0.54%) | 44.36 | 44.04 | 8,016 |
| FUL | 57.00▼ | -1.05 (-1.81%) | 57.95 | 56.97 | 531,842 |
| FULT | 23.75▼ | -0.05 (-0.21%) | 23.79 | 23.405 | 1,402,247 |
| FUMB | 20.045▲ | +0.005 (+0.02%) | 20.07 | 20.03 | 123,397 |
| FUN | 15.96▼ | -0.17 (-1.05%) | 16.25 | 15.81 | 1,663,111 |
| FUNC | 43.20▲ | +0.455 (+1.06%) | 43.4497 | 42.275 | 16,515 |
| FUSB | 16.35▼ | -0.14 (-0.85%) | 16.45 | 16.35 | 4,273 |
| FUSE | 0.762▼ | -0.0131 (-1.69%) | 0.7906 | 0.7567 | 125,734 |
| FUSI | 50.575▲ | +0.035 (+0.07%) | 50.6633 | 50.54 | 6,740 |
| FUTY | 55.75▼ | -0.40 (-0.71%) | 55.89 | 55.43 | 282,659 |
| FVR | 19.70▲ | +0.07 (+0.36%) | 19.82 | 19.5101 | 92,819 |
| FVRR | 9.39▼ | -0.08 (-0.84%) | 9.68 | 9.245 | 543,811 |
| FWD | 130.56▲ | +1.22 (+0.94%) | 130.88 | 129.9607 | 149,765 |
| FXD | 68.8558▼ | -0.9066 (-1.30%) | 69.3801 | 68.8558 | 6,758 |
| FXED | 17.375▼ | -0.025 (-0.14%) | 17.4306 | 17.30 | 2,986 |
| FXHO | 10.09▲ | +0.44 (+4.56%) | 11.00 | 9.58 | 171,081 |
| FXP | 20.54▲ | +0.5238 (+2.62%) | 20.54 | 20.33 | 1,062 |
| FXR | 88.51▼ | -0.33 (-0.37%) | 89.03 | 88.35 | 11,315 |
| FXU | 47.81▼ | -0.38 (-0.79%) | 47.8853 | 47.54 | 159,881 |
| GAIA | 1.59▲ | +0.03 (+1.92%) | 1.62 | 1.50 | 120,557 |
| GARA | 27.58▼ | -0.2684 (-0.96%) | 27.58 | 27.58 | 100 |
| GATX | 178.44▼ | -0.05 (-0.03%) | 178.865 | 176.32 | 141,223 |
| GBAB | 13.84 | +0.00 (+0.00%) | 13.915 | 13.7601 | 91,273 |
| GBCI | 47.27▲ | +0.09 (+0.19%) | 47.32 | 46.42 | 743,892 |
| GBF | 102.53▼ | -0.0061 (-0.01%) | 102.54 | 102.50 | 5,694 |
| GBFH | 20.33 | +0.00 (+0.00%) | 20.48 | 19.92 | 171,783 |
| GBND | 49.8965▼ | -0.0035 (-0.01%) | 49.9499 | 49.87 | 8,277 |
| GBX | 46.12▼ | -0.12 (-0.26%) | 46.20 | 45.0698 | 249,661 |
| GCAD | 52.88▼ | -0.1115 (-0.21%) | 53.78 | 52.63 | 5,137 |
| GCAL | 50.4344▼ | -0.0256 (-0.05%) | 50.50 | 50.43 | 37,813 |
| GCDT | 0.424▲ | +0.007 (+1.68%) | 0.45 | 0.388 | 264,487 |
| GCO | 32.98▼ | -1.57 (-4.54%) | 34.4872 | 32.79 | 252,867 |
| GCOR | 40.67▼ | -0.04 (-0.10%) | 40.705 | 40.64 | 41,649 |
| GCSH | 50.14▲ | +0.065 (+0.13%) | 50.23 | 50.14 | 664 |
| GCTK | 0.2862▼ | -0.0349 (-10.87%) | 0.3348 | 0.2825 | 1,665,243 |
| GCTS | 1.91▲ | +0.03 (+1.60%) | 1.98 | 1.90 | 1,315,271 |
| GCV | 4.59▲ | +0.01 (+0.22%) | 4.6327 | 4.57 | 6,470 |
| GDC | 1.63▲ | +0.15 (+10.14%) | 1.64 | 1.4501 | 720,048 |
| GDEV | 10.80▼ | -0.19 (-1.73%) | 10.80 | 10.38 | 2,758 |
| GDHG | 1.30 | +0.00 (+0.00%) | 1.30 | 1.30 | 0 |
| GDL | 8.38▼ | -0.0221 (-0.26%) | 8.4449 | 8.33 | 29,735 |
| GDO | 10.16 | +0.00 (+0.00%) | 10.18 | 10.15 | 22,118 |
| GE | 342.73▼ | -11.66 (-3.29%) | 353.495 | 339.60 | 5,086,812 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.16 | 2.15 | 6,688 |
| GELS | 0.5701▼ | -0.0097 (-1.67%) | 0.5798 | 0.5512 | 16,550 |
| GEMG | 9.0025▲ | +0.5347 (+6.31%) | 10.04 | 8.95 | 33,453 |
| GENK | 1.95▼ | -0.02 (-1.02%) | 2.05 | 1.95 | 24,298 |
| GENM | 10.22▼ | -0.02 (-0.20%) | 10.2399 | 10.22 | 2,394 |
| GENT | 10.185▼ | -0.0002 (+0.00%) | 10.20 | 10.18 | 17,343 |
| GEOS | 5.23▲ | +0.04 (+0.77%) | 5.30 | 5.15 | 79,169 |
| GETY | 0.2778▼ | -0.0022 (-0.79%) | 0.2909 | 0.26 | 3,834,071 |
| GEV | 953.83▲ | +0.74 (+0.08%) | 979.00 | 941.27 | 1,584,022 |
| GEVG | 22.6022▼ | -0.0651 (-0.29%) | 24.00 | 22.177 | 19,016 |
| GFS | 46.34▲ | +0.67 (+1.47%) | 47.12 | 45.62 | 5,067,965 |
| GGAL | 42.91▼ | -1.00 (-2.28%) | 44.405 | 42.63 | 690,214 |
| GGB | 4.70▲ | +0.24 (+5.38%) | 4.70 | 4.56 | 16,785,469 |
| GGLL | 99.42▼ | -0.81 (-0.81%) | 100.08 | 98.2505 | 623,609 |
| GGR | 2.57▼ | -0.08 (-3.02%) | 2.6499 | 2.50 | 32,361 |
| GGT | 4.11▼ | -0.02 (-0.48%) | 4.12 | 4.09 | 336,906 |
| GHC | 1,142.92▼ | -20.32 (-1.75%) | 1,165.05 | 1,142.91 | 44,843 |
| GHG | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.08 | 7,921 |
| GHM | 93.38▲ | +1.52 (+1.65%) | 95.18 | 92.67 | 193,087 |
| GHY | 11.60▼ | -0.01 (-0.09%) | 11.64 | 11.5601 | 54,924 |
| GIFT | 0.816▼ | -0.007 (-0.85%) | 0.8699 | 0.816 | 4,649 |