Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOVI | 27.38▼ | -0.09 (-0.33%) | 27.48 | 27.38 | 100,780 |
| GP | 1.06▲ | +0.088 (+9.05%) | 1.06 | 0.9802 | 159,829 |
| GPI | 351.89▼ | -2.37 (-0.67%) | 359.51 | 350.18 | 244,163 |
| GPK | 14.78▲ | +0.13 (+0.89%) | 15.01 | 14.38 | 8,124,807 |
| GPMT | 2.22▲ | +0.09 (+4.23%) | 2.245 | 2.135 | 160,804 |
| GPN | 71.99▲ | +0.25 (+0.35%) | 72.64 | 70.77 | 3,061,575 |
| GPRO | 1.09▼ | -0.07 (-6.03%) | 1.18 | 1.07 | 5,061,770 |
| GPTY | 40.87▼ | -0.22 (-0.54%) | 41.63 | 40.78 | 42,246 |
| GPUS | 0.2091▲ | +0.0091 (+4.55%) | 0.213 | 0.195 | 15,362,434 |
| GPZ | 26.24▲ | +0.035 (+0.13%) | 26.295 | 25.98 | 39,970 |
| GRAB | 4.41▲ | +0.11 (+2.56%) | 4.43 | 4.25 | 75,958,447 |
| GRAN | 2.73▼ | -0.01 (-0.36%) | 2.785 | 2.72 | 2,690 |
| GREE | 1.31▲ | +0.02 (+1.55%) | 1.39 | 1.25 | 153,234 |
| GRMN | 206.92▲ | +5.28 (+2.62%) | 207.43 | 201.50 | 604,919 |
| GRND | 11.00▼ | -0.32 (-2.83%) | 11.33 | 10.98 | 1,648,693 |
| GRPN | 14.41▲ | +0.26 (+1.84%) | 14.72 | 14.15 | 789,475 |
| GRW | 30.7839▲ | +0.1469 (+0.48%) | 30.82 | 30.55 | 4,628 |
| GRWG | 1.30▼ | -0.01 (-0.76%) | 1.40 | 1.29 | 360,136 |
| GSBC | 62.41▲ | +1.03 (+1.68%) | 63.00 | 62.00 | 65,051 |
| GSBD | 9.26▼ | -0.16 (-1.70%) | 9.40 | 9.0783 | 2,079,976 |
| GSGO | 40.0106▲ | +0.1441 (+0.36%) | 40.21 | 39.19 | 10,121 |
| GSHD | 60.17▼ | -1.67 (-2.70%) | 62.95 | 59.91 | 296,610 |
| GSOL | 7.65▼ | -0.95 (-11.05%) | 7.82 | 7.60 | 1,456,452 |
| GSUN | 1.15▲ | +0.03 (+2.68%) | 1.15 | 1.12 | 95,396 |
| GSY | 50.27▲ | +0.02 (+0.04%) | 50.27 | 50.26 | 710,811 |
| GTBP | 0.5103▼ | -0.1497 (-22.68%) | 0.6549 | 0.4011 | 4,200,547 |
| GTEC | 0.78▼ | -0.12 (-13.33%) | 0.8843 | 0.761 | 741,467 |
| GTIM | 1.16 | +0.00 (+0.00%) | 1.19 | 1.16 | 6,137 |
| GTLB | 35.35▲ | +0.37 (+1.06%) | 36.51 | 34.51 | 5,108,134 |
| GTM | 7.81▼ | -0.24 (-2.98%) | 8.15 | 7.78 | 7,671,674 |
| GTN | 4.54▲ | +0.03 (+0.67%) | 4.745 | 4.42 | 1,461,443 |
| GTO | 47.40▼ | -0.04 (-0.08%) | 47.47 | 47.40 | 100,892 |
| GURU | 61.7315▲ | +0.2935 (+0.48%) | 61.85 | 61.20 | 7,324 |
| GUT | 5.92▼ | -0.06 (-1.00%) | 6.07 | 5.91 | 426,230 |
| GUTS | 0.4723▲ | +0.0123 (+2.67%) | 0.52 | 0.4533 | 14,192,690 |
| GV | 1.26 | +0.00 (+0.00%) | 1.27 | 1.23 | 25,210 |
| GVH | 1.18▼ | -0.03 (-2.48%) | 1.23 | 1.12 | 60,864 |
| GWAV | 4.88▲ | +0.31 (+6.78%) | 5.00 | 4.62 | 38,652 |
| GWH | 1.64▼ | -0.11 (-6.29%) | 1.75 | 1.553 | 396,115 |
| GWRE | 138.92▼ | -1.84 (-1.31%) | 142.175 | 137.00 | 2,396,617 |
| GXIG | 25.23▼ | -0.13 (-0.51%) | 25.25 | 25.20 | 3,476 |
| GXPT | 26.98▲ | +0.158 (+0.59%) | 27.1257 | 26.9301 | 21,062 |
| GXRP | 31.28▼ | -2.37 (-7.04%) | 32.12 | 31.28 | 72,750 |
| GYRO | 9.21▲ | +0.46 (+5.26%) | 9.21 | 8.75 | 1,740 |
| H | 154.90▼ | -1.47 (-0.94%) | 157.27 | 154.20 | 840,522 |
| HACK | 77.64▲ | +0.39 (+0.50%) | 78.35 | 76.80 | 111,871 |
| HAE | 65.78▼ | -0.88 (-1.32%) | 66.85 | 65.32 | 800,916 |
| HAFC | 27.44▲ | +0.87 (+3.27%) | 27.80 | 26.63 | 277,596 |
| HBDC | 25.055▼ | -0.01 (-0.04%) | 25.155 | 25.02 | 73,872 |
| HBIO | 0.5022▲ | +0.0013 (+0.26%) | 0.511 | 0.4963 | 300,344 |
| HBR | 12.7528▼ | -0.7472 (-5.53%) | 13.0743 | 12.685 | 86,114 |
| HCAI | 0.2498▼ | -0.0852 (-25.43%) | 0.27 | 0.227 | 991,053 |
| HCAT | 2.30▲ | +0.15 (+6.98%) | 2.37 | 2.13 | 722,937 |
| HCHL | 1.01▲ | +0.01 (+1.00%) | 1.04 | 0.90 | 521,780 |
| HCI | 157.34▼ | -1.33 (-0.84%) | 160.35 | 156.84 | 80,272 |
| HCKT | 18.70▲ | +0.45 (+2.47%) | 18.87 | 18.31 | 180,800 |
| HCOW | 24.3557▲ | +0.1757 (+0.73%) | 24.41 | 23.92 | 7,375 |
| HCSG | 19.23▲ | +0.41 (+2.18%) | 19.40 | 18.62 | 604,343 |
| HCTI | 0.2571▼ | -0.0039 (-1.49%) | 0.2708 | 0.2501 | 5,742,630 |
| HCWB | 1.16▲ | +0.05 (+4.50%) | 1.19 | 1.11 | 65,937 |
| HCWC | 0.2793▲ | +0.0023 (+0.83%) | 0.2862 | 0.271 | 134,548 |
| HDB | 33.79▲ | +1.41 (+4.35%) | 33.945 | 32.08 | 9,114,848 |
| HDL | 16.25▲ | +0.18 (+1.12%) | 16.25 | 16.25 | 437 |
| HEAL | 28.28▼ | -0.1742 (-0.61%) | 28.90 | 28.21 | 25,744 |
| HEI.A | 257.03▲ | +2.44 (+0.96%) | 258.05 | 252.84 | 229,611 |
| HELE | 17.84▲ | +1.28 (+7.73%) | 17.96 | 16.36 | 815,782 |
| HERE | 4.87▲ | +0.06 (+1.25%) | 4.94 | 4.80 | 90,124 |
| HERO | 29.5043▼ | -0.0357 (-0.12%) | 30.86 | 29.5043 | 69,656 |
| HERZ | 1.92 | +0.00 (+0.00%) | 1.9681 | 1.85 | 83,338 |
| HFFG | 1.92▲ | +0.01 (+0.52%) | 1.975 | 1.90 | 106,522 |
| HFSP | 15.33▲ | +0.02 (+0.13%) | 15.33 | 15.33 | 6 |
| HGLB | 8.90▲ | +0.12 (+1.37%) | 8.97 | 8.7001 | 65,232 |
| HGTY | 12.68▲ | +0.07 (+0.56%) | 12.9099 | 12.56 | 71,167 |
| HHH | 79.64▼ | -2.02 (-2.47%) | 81.95 | 79.50 | 311,558 |
| HHS | 3.02▼ | -0.01 (-0.33%) | 3.18 | 3.01 | 4,164 |
| HIBS | 4.31▼ | -0.20 (-4.43%) | 4.54 | 4.25 | 2,041,776 |
| HIG | 137.17▲ | +2.11 (+1.56%) | 137.17 | 135.00 | 1,706,278 |
| HIGH | 22.09▲ | +0.09 (+0.41%) | 22.14 | 22.02 | 64,856 |
| HIHO | 0.94▼ | -0.12 (-11.32%) | 1.065 | 0.8879 | 171,823 |
| HIMS | 26.44▼ | -0.65 (-2.40%) | 27.35 | 26.42 | 13,561,023 |
| HIMX | 7.97▼ | -0.16 (-1.97%) | 8.155 | 7.93 | 1,242,621 |
| HIMZ | 3.63▼ | -0.20 (-5.22%) | 3.88 | 3.61 | 3,181,814 |
| HIND | 2.20▲ | +0.28 (+14.58%) | 2.2129 | 1.75 | 1,346,994 |
| HIPO | 30.15▲ | +0.35 (+1.17%) | 30.47 | 29.72 | 170,149 |
| HISF | 45.145▼ | -0.025 (-0.06%) | 45.18 | 45.145 | 2,012 |
| HIT | 1.12▼ | -0.04 (-3.45%) | 1.206 | 1.12 | 127,139 |
| HITI | 2.25▲ | +0.02 (+0.90%) | 2.34 | 2.23 | 618,020 |
| HIVE | 2.46▼ | -0.33 (-11.83%) | 2.67 | 2.45 | 12,472,698 |
| HIW | 25.27▼ | -0.58 (-2.24%) | 25.875 | 25.23 | 768,319 |
| HIYY | 19.82▼ | -0.277 (-1.38%) | 20.335 | 19.82 | 3,503 |
| HKD | 1.35▼ | -0.02 (-1.46%) | 1.39 | 1.31 | 237,307 |
| HKIT | 1.97▲ | +0.05 (+2.60%) | 1.99 | 1.87 | 20,378 |
| HKPD | 0.77▼ | -0.0875 (-10.20%) | 0.84 | 0.7411 | 65,093 |
| HLI | 168.36▲ | +0.04 (+0.02%) | 168.66 | 165.61 | 578,781 |
| HLIT | 9.97▲ | +0.25 (+2.57%) | 10.1988 | 9.71 | 917,211 |
| HLLY | 4.05▲ | +0.20 (+5.19%) | 4.135 | 3.84 | 618,477 |
| HLP | 0.9201▼ | -0.0149 (-1.59%) | 0.9688 | 0.91 | 18,406 |
| HMN | 44.88▲ | +0.07 (+0.16%) | 45.215 | 44.64 | 171,033 |
| HMYY | 13.29▼ | -0.2136 (-1.58%) | 13.54 | 13.29 | 8,832 |
| HNGE | 35.23▲ | +0.33 (+0.95%) | 35.53 | 34.596 | 823,259 |