Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRSX | 1.95▼ | -0.06 (-2.99%) | 2.03 | 1.89 | 129,369 |
| FSCO | 5.00▼ | -0.05 (-0.99%) | 5.05 | 4.90 | 1,971,502 |
| FSCS | 35.084▼ | -0.1564 (-0.44%) | 35.52 | 34.971 | 9,407 |
| FSEC | 43.87▼ | -0.045 (-0.10%) | 43.88 | 43.72 | 206,225 |
| FSIG | 18.93▼ | -0.01 (-0.05%) | 18.93 | 18.88 | 364,959 |
| FSK | 10.90▲ | +0.03 (+0.28%) | 10.95 | 10.75 | 2,830,358 |
| FSLY | 19.08▲ | +1.315 (+7.40%) | 19.47 | 17.87 | 7,954,954 |
| FSM | 9.88▼ | -0.18 (-1.79%) | 10.035 | 9.5701 | 8,931,979 |
| FSMB | 20.00 | +0.00 (+0.00%) | 20.00 | 19.96 | 187,124 |
| FSOL | 9.54▼ | -0.105 (-1.09%) | 9.55 | 9.29 | 304,289 |
| FSP | 0.5385▲ | +0.0112 (+2.12%) | 0.5594 | 0.5152 | 574,740 |
| FSS | 105.49▼ | -1.21 (-1.13%) | 106.429 | 101.185 | 540,777 |
| FSSL | 11.83▲ | +0.04 (+0.34%) | 11.89 | 11.6232 | 357,762 |
| FSTA | 51.58▼ | -0.53 (-1.02%) | 51.95 | 51.37 | 164,095 |
| FSUN | 34.76▼ | -0.69 (-1.95%) | 35.20 | 34.43 | 170,260 |
| FSV | 134.25▲ | +0.05 (+0.04%) | 135.34 | 132.22 | 232,293 |
| FT | 7.97▼ | -0.08 (-0.99%) | 8.00 | 7.97 | 52,649 |
| FTAG | 28.795▼ | -0.205 (-0.71%) | 28.795 | 28.51 | 4,833 |
| FTBD | 49.1627▼ | -0.0333 (-0.07%) | 49.18 | 49.045 | 7,622 |
| FTCB | 20.86▼ | -0.02 (-0.10%) | 20.86 | 20.75 | 615,436 |
| FTDR | 60.45▼ | -1.62 (-2.61%) | 61.70 | 59.56 | 716,773 |
| FTDS | 59.60▲ | +0.1613 (+0.27%) | 59.80 | 59.595 | 8,450 |
| FTF | 5.85▼ | -0.03 (-0.51%) | 5.875 | 5.85 | 208,382 |
| FTFT | 1.28▲ | +0.07 (+5.79%) | 1.329 | 1.21 | 134,493 |
| FTHM | 0.583▲ | +0.0129 (+2.26%) | 0.588 | 0.5603 | 88,758 |
| FTI | 68.43▲ | +0.01 (+0.01%) | 69.30 | 67.59 | 3,843,824 |
| FTKI | 19.77▲ | +0.2233 (+1.14%) | 19.99 | 19.68 | 12,353 |
| FTLF | 9.91▼ | -0.31 (-3.03%) | 10.3269 | 9.86 | 18,409 |
| FTMN | 8.84▼ | -0.0071 (-0.08%) | 8.85 | 8.7901 | 20,916 |
| FTMS | 9.915▼ | -0.025 (-0.25%) | 9.92 | 9.903 | 45,901 |
| FTRB | 25.105▼ | -0.035 (-0.14%) | 25.125 | 25.065 | 51,437 |
| FTRI | 17.1584▼ | -0.0005 (+0.00%) | 17.195 | 17.04 | 18,107 |
| FTS | 54.46▼ | -0.87 (-1.57%) | 55.14 | 54.39 | 658,862 |
| FTSD | 90.2224▼ | -0.2916 (-0.32%) | 90.2445 | 90.12 | 8,955 |
| FTSL | 44.97▲ | +0.03 (+0.07%) | 45.01 | 44.8801 | 130,377 |
| FTSM | 59.785▲ | +0.005 (+0.01%) | 59.79 | 59.7501 | 1,206,332 |
| FTV | 58.72▲ | +0.40 (+0.69%) | 59.21 | 57.88 | 4,696,765 |
| FTWO | 44.4928▼ | -0.3172 (-0.71%) | 44.66 | 44.20 | 11,150 |
| FTXN | 36.0302▲ | +0.7331 (+2.08%) | 36.44 | 35.74 | 129,582 |
| FTXO | 37.736▼ | -0.504 (-1.32%) | 38.035 | 37.59 | 261,473 |
| FUBO | 11.52▲ | +1.43 (+14.17%) | 11.68 | 10.25 | 1,787,953 |
| FUFU | 2.08▲ | +0.22 (+11.83%) | 2.1487 | 1.83 | 303,517 |
| FULC | 6.42▼ | -0.50 (-7.23%) | 6.92 | 6.38 | 2,392,515 |
| FUMB | 20.05▲ | +0.005 (+0.02%) | 20.05 | 20.0346 | 94,489 |
| FURY | 0.5605▼ | -0.0192 (-3.31%) | 0.5764 | 0.5601 | 253,465 |
| FUSE | 1.37▼ | -0.06 (-4.20%) | 1.41 | 1.29 | 100,897 |
| FUTG | 4.00▼ | -0.12 (-2.91%) | 4.115 | 3.71 | 5,438,780 |
| FUTU | 102.85▼ | -1.22 (-1.17%) | 104.29 | 99.00 | 3,655,468 |
| FUTY | 55.83▼ | -1.70 (-2.95%) | 56.97 | 55.82 | 294,839 |
| FVD | 46.97▼ | -0.29 (-0.61%) | 47.145 | 46.905 | 661,924 |
| FWDI | 4.66▼ | -0.04 (-0.85%) | 4.85 | 4.54 | 870,387 |
| FWRD | 10.46▼ | -0.12 (-1.13%) | 10.66 | 10.34 | 754,197 |
| FWRG | 11.13▼ | -0.50 (-4.30%) | 11.81 | 11.10 | 1,218,163 |
| FXB | 129.3049▼ | -0.2451 (-0.19%) | 129.405 | 128.82 | 10,762 |
| FXC | 70.6037▼ | -0.2651 (-0.37%) | 70.66 | 70.5582 | 10,307 |
| FXE | 107.33▼ | -0.37 (-0.34%) | 107.36 | 107.14 | 356,769 |
| FXED | 17.555▼ | -0.04 (-0.23%) | 17.6026 | 17.4807 | 638 |
| FXF | 112.13▼ | -0.88 (-0.78%) | 112.23 | 111.8909 | 80,461 |
| FXG | 60.38▼ | -0.35 (-0.58%) | 60.59 | 60.25 | 4,754 |
| FXI | 35.34▲ | +0.29 (+0.83%) | 35.445 | 35.02 | 24,253,316 |
| FXO | 58.29▼ | -0.20 (-0.34%) | 58.56 | 58.12 | 29,864 |
| FXU | 46.90▼ | -0.99 (-2.07%) | 47.62 | 46.87 | 548,857 |
| FXY | 57.51▼ | -0.11 (-0.19%) | 57.53 | 57.46 | 241,413 |
| G | 34.45▲ | +1.50 (+4.55%) | 34.63 | 32.76 | 4,044,951 |
| GAB | 5.59▼ | -0.02 (-0.36%) | 5.62 | 5.57 | 1,448,339 |
| GABF | 43.7441▼ | -0.0078 (-0.02%) | 43.85 | 43.40 | 2,256 |
| GAEM | 26.7853▲ | +0.0653 (+0.24%) | 26.79 | 26.69 | 37,407 |
| GAIA | 2.38▲ | +0.04 (+1.71%) | 2.38 | 2.30 | 55,878 |
| GAMB | 2.39▲ | +0.01 (+0.42%) | 2.44 | 2.3279 | 644,620 |
| GAME | 0.3978▼ | -0.0133 (-3.24%) | 0.4206 | 0.39 | 1,392,194 |
| GANX | 1.96▲ | +0.01 (+0.51%) | 2.03 | 1.90 | 1,154,735 |
| GAP | 20.96▼ | -0.19 (-0.90%) | 21.465 | 20.905 | 11,996,979 |
| GASS | 9.35▲ | +0.17 (+1.85%) | 9.475 | 9.18 | 129,712 |
| GATX | 164.52▼ | -4.56 (-2.70%) | 168.445 | 164.055 | 214,654 |
| GAU | 2.25▼ | -0.07 (-3.02%) | 2.30 | 2.20 | 3,210,798 |
| GAUZ | 0.708▲ | +0.009 (+1.29%) | 0.7998 | 0.67 | 26,049 |
| GAVA | 21.6686▲ | +0.4086 (+1.92%) | 21.6686 | 21.08 | 2,084 |
| GBAB | 14.08▼ | -0.04 (-0.28%) | 14.23 | 13.9809 | 84,139 |
| GBCI | 46.35▼ | -1.20 (-2.52%) | 47.17 | 45.98 | 530,350 |
| GBF | 103.4799▼ | -0.3462 (-0.33%) | 105.00 | 103.1708 | 738 |
| GBLI | 26.975▼ | -0.025 (-0.09%) | 26.975 | 26.55 | 5,134 |
| GBND | 50.40▼ | -0.18 (-0.36%) | 50.40 | 50.22 | 73,318 |
| GBR | 0.76▲ | +0.005 (+0.66%) | 0.7623 | 0.73 | 81,129 |
| GBTC | 55.48▼ | -1.54 (-2.70%) | 55.85 | 54.7601 | 2,806,424 |
| GBUG | 43.64▼ | -1.64 (-3.62%) | 44.21 | 42.51 | 29,677 |
| GBX | 46.08▼ | -1.03 (-2.19%) | 46.77 | 45.61 | 279,514 |
| GCAL | 50.855▼ | -0.1151 (-0.23%) | 50.97 | 50.75 | 15,432 |
| GCDT | 0.71▼ | -0.27 (-27.55%) | 0.9647 | 0.70 | 401,974 |
| GCMG | 10.75▲ | +0.12 (+1.13%) | 10.82 | 10.43 | 394,327 |
| GCOR | 41.0155▼ | -0.1445 (-0.35%) | 41.02 | 40.89 | 68,046 |
| GCT | 35.38▼ | -0.66 (-1.83%) | 36.61 | 34.3192 | 926,959 |
| GCTK | 0.6561▼ | -0.0039 (-0.59%) | 0.6984 | 0.6305 | 360,536 |
| GDC | 0.126▲ | +0.016 (+14.55%) | 0.1268 | 0.1105 | 53,839,034 |
| GDEV | 14.41 | +0.00 (+0.00%) | 14.80 | 14.40 | 2,939 |
| GDHG | 1.77▲ | +0.05 (+2.91%) | 1.77 | 1.6448 | 911 |
| GDLC | 32.30▼ | -0.53 (-1.61%) | 32.33 | 31.83 | 43,986 |
| GDO | 10.78▼ | -0.07 (-0.65%) | 10.8762 | 10.70 | 58,208 |
| GDOG | 11.8113▲ | +0.0513 (+0.44%) | 11.8129 | 11.49 | 70,609 |
| GDS | 35.51▲ | +0.06 (+0.17%) | 35.725 | 34.69 | 2,959,466 |
| GDX | 86.68▼ | -2.81 (-3.14%) | 87.5525 | 84.385 | 24,854,069 |