Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXI | 194.534▲ | +0.624 (+0.32%) | 194.995 | 193.115 | 25,079 |
| EXK | 8.59▲ | +0.49 (+6.05%) | 8.71 | 8.1399 | 9,891,978 |
| EXLS | 28.84▲ | +0.25 (+0.87%) | 29.045 | 28.06 | 1,241,975 |
| EXOD | 6.04▼ | -0.16 (-2.58%) | 6.44 | 6.03 | 46,775 |
| EXOZ | 7.10▼ | -0.60 (-7.79%) | 7.87 | 7.10 | 13,272 |
| EXPE | 224.89▲ | +0.23 (+0.10%) | 228.8282 | 220.49 | 1,255,242 |
| EXPO | 57.08▲ | +0.46 (+0.81%) | 57.915 | 55.32 | 359,178 |
| EYE | 18.61▲ | +0.36 (+1.97%) | 18.85 | 18.095 | 2,260,109 |
| EYEG | 35.2706▼ | -0.0144 (-0.04%) | 35.2706 | 35.2706 | 58 |
| EYPT | 13.03▲ | +0.53 (+4.24%) | 13.05 | 12.61 | 1,088,897 |
| EZA | 66.87▲ | +0.59 (+0.89%) | 67.04 | 66.135 | 257,483 |
| EZMO | 26.1422▲ | +0.1518 (+0.58%) | 26.18 | 26.12 | 13,686 |
| EZPW | 31.25▲ | +0.50 (+1.63%) | 31.78 | 30.60 | 506,623 |
| EZRO | 25.2263▲ | +0.1166 (+0.46%) | 25.29 | 25.0901 | 16,491 |
| FAAR | 33.13▼ | -0.12 (-0.36%) | 33.23 | 33.015 | 19,443 |
| FAF | 65.74▲ | +0.90 (+1.39%) | 66.485 | 64.375 | 1,097,488 |
| FALN | 27.095▲ | +0.015 (+0.06%) | 27.1178 | 27.04 | 668,151 |
| FAMI | 1.11▲ | +0.13 (+13.27%) | 1.14 | 0.99 | 41,733 |
| FAN | 24.90▼ | -0.06 (-0.24%) | 24.9499 | 24.74 | 27,181 |
| FANG | 192.13▲ | +0.54 (+0.28%) | 195.43 | 189.445 | 2,032,974 |
| FARX | 29.00▲ | +0.06 (+0.21%) | 29.00 | 28.9399 | 7,407 |
| FAX | 14.46▲ | +0.09 (+0.63%) | 14.4678 | 14.31 | 131,134 |
| FAZ | 40.54▼ | -1.64 (-3.89%) | 41.64 | 40.02 | 709,401 |
| FBDC | 17.035▲ | +0.0222 (+0.13%) | 17.105 | 16.9123 | 5,861 |
| FBGL | 0.5456▼ | -0.0182 (-3.23%) | 0.5701 | 0.52 | 33,575 |
| FBL | 21.44▼ | -0.16 (-0.74%) | 22.135 | 21.00 | 747,536 |
| FBLG | 0.931▼ | -0.033 (-3.42%) | 1.04 | 0.925 | 236,080 |
| FBND | 45.53▼ | -0.06 (-0.13%) | 45.6805 | 45.455 | 2,335,253 |
| FBOT | 38.3967▲ | +0.4378 (+1.15%) | 38.3967 | 37.6289 | 23,028 |
| FBRT | 8.35▲ | +0.10 (+1.21%) | 8.47 | 8.25 | 878,347 |
| FBRX | 17.56▲ | +0.16 (+0.92%) | 18.4899 | 17.20 | 219,296 |
| FBY | 9.13▼ | -0.05 (-0.54%) | 9.235 | 9.0792 | 131,874 |
| FBYY | 12.3156▼ | -0.1544 (-1.24%) | 12.3156 | 12.3156 | 168 |
| FCA | 30.62▲ | +0.50 (+1.66%) | 30.70 | 30.27 | 17,403 |
| FCEF | 23.61▲ | +0.1221 (+0.52%) | 23.67 | 23.4801 | 19,605 |
| FCG | 28.79▲ | +0.38 (+1.34%) | 29.03 | 28.14 | 703,223 |
| FCHL | 1.46▲ | +0.18 (+14.06%) | 1.65 | 1.2801 | 422,759 |
| FCN | 158.57▲ | +2.86 (+1.84%) | 160.26 | 154.17 | 205,550 |
| FCOM | 70.78▲ | +0.06 (+0.08%) | 71.10 | 69.99 | 73,004 |
| FCOR | 47.22▼ | -0.03 (-0.06%) | 47.2587 | 47.1456 | 16,477 |
| FCPT | 25.27▲ | +0.44 (+1.77%) | 25.29 | 24.94 | 521,572 |
| FCSH | 24.17▼ | -0.01 (-0.04%) | 24.17 | 24.17 | 100 |
| FCT | 9.58▲ | +0.04 (+0.42%) | 9.60 | 9.5401 | 132,156 |
| FCUV | 0.83▼ | -0.04 (-4.60%) | 0.8448 | 0.7529 | 109,410 |
| FDFF | 32.6193▲ | +0.2428 (+0.75%) | 32.7513 | 32.6193 | 1,928 |
| FDG | 131.781▲ | +0.181 (+0.14%) | 132.50 | 130.14 | 7,599 |
| FDHY | 49.1781▲ | +0.0881 (+0.18%) | 49.20 | 49.03 | 63,338 |
| FDIQ | 67.8795▲ | +0.9192 (+1.37%) | 67.8795 | 67.36 | 831 |
| FDIS | 101.97▲ | +0.20 (+0.20%) | 101.975 | 100.68 | 77,720 |
| FDMT | 8.83▼ | -0.005 (-0.06%) | 9.38 | 8.83 | 559,717 |
| FDNI | 26.7115▼ | -0.1391 (-0.52%) | 26.74 | 26.5848 | 2,614 |
| FDP | 29.14▲ | +0.33 (+1.15%) | 29.395 | 28.792 | 245,770 |
| FDTS | 69.1611▼ | -0.116 (-0.17%) | 69.1611 | 69.1611 | 24 |
| FDX | 338.31▲ | +0.31 (+0.09%) | 342.81 | 335.00 | 961,942 |
| FE | 47.03▲ | +0.36 (+0.77%) | 47.36 | 46.575 | 3,227,590 |
| FEAM | 1.70▲ | +0.03 (+1.80%) | 1.77 | 1.67 | 52,306 |
| FEAT | 17.4101▼ | -0.0099 (-0.06%) | 17.60 | 17.35 | 17,055 |
| FEBO | 0.903▼ | -0.147 (-14.00%) | 1.0322 | 0.903 | 7,705 |
| FEED | 0.8292▼ | -0.0507 (-5.76%) | 0.89 | 0.8133 | 458,289 |
| FEIG | 40.84▼ | -0.02 (-0.05%) | 40.84 | 40.84 | 100 |
| FEM | 32.1434▲ | +0.1164 (+0.36%) | 32.6665 | 31.78 | 267,697 |
| FEMB | 29.51▲ | +0.08 (+0.27%) | 29.56 | 29.25 | 46,935 |
| FEMS | 46.25▲ | +0.075 (+0.16%) | 46.47 | 42.30 | 9,384 |
| FENG | 1.66▼ | -0.11 (-6.21%) | 1.70 | 1.61 | 13,428 |
| FENY | 31.93▲ | +0.25 (+0.79%) | 32.245 | 31.43 | 2,237,086 |
| FEOE | 53.70▲ | +0.05 (+0.09%) | 53.94 | 53.27 | 194,753 |
| FEPI | 43.47▲ | +0.03 (+0.07%) | 43.64 | 43.055 | 150,646 |
| FER | 67.94▲ | +0.59 (+0.88%) | 68.02 | 66.82 | 1,536,365 |
| FERG | 230.08▲ | +2.05 (+0.90%) | 230.89 | 225.58 | 1,017,250 |
| FET | 52.96▲ | +0.57 (+1.09%) | 53.74 | 51.84 | 94,720 |
| FFAI | 0.30▼ | -0.0191 (-5.99%) | 0.3384 | 0.298 | 13,117,276 |
| FFC | 15.81▲ | +0.09 (+0.57%) | 15.8299 | 15.67 | 118,310 |
| FFLS | 22.47▼ | -0.0952 (-0.42%) | 22.495 | 22.42 | 3,423 |
| FGDL | 55.98▼ | -0.11 (-0.20%) | 56.29 | 55.67 | 25,437 |
| FGL | 1.76▼ | -0.14 (-7.37%) | 1.83 | 1.7289 | 155,659 |
| FGM | 64.3524▲ | +0.7687 (+1.21%) | 64.474 | 64.3524 | 881 |
| FGNX | 6.41▼ | -0.06 (-0.93%) | 6.555 | 6.15 | 65,888 |
| FHTX | 4.18▲ | +0.12 (+2.96%) | 4.23 | 4.0301 | 157,716 |
| FHYS | 23.115▼ | -0.037 (-0.16%) | 23.1399 | 23.082 | 22,910 |
| FIAX | 17.62▲ | +0.0085 (+0.05%) | 17.623 | 17.59 | 10,431 |
| FIEE | 4.43▲ | +0.1699 (+3.99%) | 4.50 | 4.27 | 5,718 |
| FIG | 18.54▼ | -0.80 (-4.14%) | 19.13 | 17.8328 | 22,273,236 |
| FIGB | 42.89▼ | -0.01 (-0.02%) | 42.99 | 42.63 | 42,494 |
| FIGR | 27.93▼ | -0.22 (-0.78%) | 28.84 | 26.55 | 2,583,143 |
| FIGS | 11.96▲ | +0.68 (+6.03%) | 12.075 | 11.1963 | 2,804,605 |
| FIIG | 20.735▼ | -0.015 (-0.07%) | 20.75 | 20.692 | 80,750 |
| FINS | 12.78▼ | -0.04 (-0.31%) | 12.84 | 12.74 | 41,134 |
| FINV | 5.03▲ | +0.08 (+1.62%) | 5.067 | 4.955 | 444,808 |
| FINX | 24.22▲ | +0.17 (+0.71%) | 24.435 | 23.85 | 47,416 |
| FIP | 4.82▲ | +0.04 (+0.84%) | 5.05 | 4.731 | 933,730 |
| FIS | 39.20▲ | +0.85 (+2.22%) | 39.22 | 37.91 | 6,038,621 |
| FISR | 25.545▼ | -0.05 (-0.20%) | 25.555 | 25.50 | 55,739 |
| FISV | 53.78▲ | +0.72 (+1.36%) | 54.04 | 52.39 | 4,053,325 |
| FIVE | 198.49▼ | -3.48 (-1.72%) | 203.93 | 195.81 | 873,084 |
| FIVY | 23.7527▼ | -0.0652 (-0.27%) | 23.93 | 23.6721 | 3,341 |
| FIXD | 43.6157▼ | -0.0343 (-0.08%) | 43.66 | 43.52 | 472,851 |
| FIXP | 19.875▼ | -0.025 (-0.13%) | 19.91 | 19.875 | 137 |
| FIXT | 37.6565▲ | +0.0665 (+0.18%) | 37.68 | 37.56 | 43,461 |
| FIYY | 24.53▼ | -0.02 (-0.08%) | 24.53 | 24.53 | 1 |
| FJP | 75.4966▲ | +0.7875 (+1.05%) | 76.26 | 75.12 | 10,739 |