Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMM | 1.30▲ | +0.10 (+8.33%) | 1.35 | 1.14 | 8,669,023 |
| GMMF | 100.24▼ | -0.055 (-0.05%) | 100.25 | 100.24 | 16,682 |
| GMNY | 49.92▼ | -0.08 (-0.16%) | 49.97 | 49.92 | 4,880 |
| GMUB | 51.13▼ | -0.0129 (-0.03%) | 51.22 | 51.12 | 19,141 |
| GMUN | 50.245▼ | -0.0497 (-0.10%) | 50.25 | 50.245 | 13,500 |
| GNL | 9.12▼ | -0.01 (-0.11%) | 9.17 | 9.08 | 1,690,127 |
| GNMA | 44.13▲ | +0.03 (+0.07%) | 44.21 | 44.0401 | 31,792 |
| GNPX | 0.8511▲ | +0.0211 (+2.54%) | 0.8511 | 0.8211 | 171,224 |
| GNS | 0.247▼ | -0.0035 (-1.40%) | 0.26 | 0.2451 | 3,324,405 |
| GNT | 8.43▼ | -0.03 (-0.35%) | 8.5312 | 8.38 | 36,903 |
| GNTA | 0.5868▼ | -0.0262 (-4.27%) | 0.6636 | 0.5565 | 59,687 |
| GOAI | 3.56▼ | -0.11 (-3.00%) | 3.67 | 3.555 | 26,169 |
| GOAU | 46.314▼ | -0.0901 (-0.19%) | 46.4333 | 45.505 | 18,790 |
| GOCO | 0.8653▲ | +0.0028 (+0.32%) | 0.91 | 0.8413 | 51,323 |
| GOGO | 4.15▼ | -0.04 (-0.95%) | 4.255 | 4.11 | 1,087,703 |
| GOLD | 41.30▼ | -0.86 (-2.04%) | 42.30 | 41.28 | 543,620 |
| GOLF | 84.55▼ | -0.24 (-0.28%) | 85.7999 | 84.04 | 302,928 |
| GOOS | 10.68▼ | -0.27 (-2.47%) | 10.97 | 10.59 | 640,420 |
| GORO | 1.37▲ | +0.04 (+3.01%) | 1.406 | 1.30 | 1,927,062 |
| GOSS | 0.3436▲ | +0.003 (+0.88%) | 0.355 | 0.33 | 3,316,270 |
| GOTU | 1.97▲ | +0.01 (+0.51%) | 2.01 | 1.95 | 352,955 |
| GOVI | 26.945▼ | -0.03 (-0.11%) | 26.985 | 26.89 | 252,789 |
| GPC | 98.87▼ | -1.87 (-1.86%) | 101.00 | 98.56 | 1,526,423 |
| GPCR | 38.08▲ | +0.24 (+0.63%) | 38.185 | 36.93 | 452,024 |
| GPGI | 12.13▼ | -0.69 (-5.38%) | 12.99 | 12.005 | 2,877,791 |
| GPMT | 1.33▲ | +0.01 (+0.76%) | 1.345 | 1.30 | 134,587 |
| GPN | 67.01▼ | -1.60 (-2.33%) | 67.99 | 66.125 | 3,431,234 |
| GPOR | 179.10▼ | -1.19 (-0.66%) | 180.80 | 175.62 | 259,806 |
| GPUS | 0.1301▲ | +0.0091 (+7.52%) | 0.1301 | 0.1163 | 20,287,374 |
| GQGU | 26.14▼ | -0.11 (-0.42%) | 26.1901 | 26.015 | 74,928 |
| GRAB | 3.63▼ | -0.01 (-0.27%) | 3.68 | 3.56 | 50,539,319 |
| GRAG | 6.6269▼ | -0.0231 (-0.35%) | 6.68 | 6.39 | 47,054 |
| GRAN | 0.9639▼ | -0.0661 (-6.42%) | 0.9639 | 0.915 | 1,423 |
| GRBK | 63.41▼ | -0.87 (-1.35%) | 64.08 | 62.4781 | 151,413 |
| GRCE | 2.25▼ | -0.08 (-3.43%) | 2.33 | 2.19 | 518,892 |
| GRDN | 35.67▲ | +0.76 (+2.18%) | 35.81 | 34.30 | 280,190 |
| GRF | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| GRFS | 7.71▲ | +0.15 (+1.98%) | 7.72 | 7.50 | 750,974 |
| GRI | 2.26▼ | -0.02 (-0.88%) | 2.27 | 2.23 | 8,608 |
| GRMN | 232.02▼ | -4.95 (-2.09%) | 238.00 | 231.59 | 707,692 |
| GRNB | 24.03▼ | -0.0048 (-0.02%) | 24.07 | 24.00 | 25,283 |
| GRNQ | 1.64▲ | +0.06 (+3.80%) | 1.74 | 1.55 | 20,746 |
| GRNT | 5.16▼ | -0.08 (-1.53%) | 5.37 | 5.105 | 955,625 |
| GRO | 2.92▲ | +0.19 (+6.96%) | 2.97 | 2.6401 | 681,649 |
| GROV | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.25 | 12,996 |
| GROW | 2.55 | +0.00 (+0.00%) | 2.6389 | 2.55 | 22,275 |
| GROY | 3.73▲ | +0.01 (+0.27%) | 3.76 | 3.61 | 1,741,714 |
| GRX | 8.97▼ | -0.02 (-0.22%) | 9.00 | 8.93 | 37,096 |
| GSBD | 8.92▼ | -0.08 (-0.89%) | 9.095 | 8.92 | 2,190,887 |
| GSHD | 36.39▼ | -3.26 (-8.22%) | 39.325 | 35.86 | 422,531 |
| GSIG | 47.32▲ | +0.03 (+0.06%) | 47.32 | 47.29 | 306 |
| GSK | 50.99▲ | +0.09 (+0.18%) | 51.24 | 50.25 | 3,932,063 |
| GSKH | 70.8634▲ | +0.1683 (+0.24%) | 70.90 | 70.53 | 519 |
| GSM | 3.88▼ | -0.13 (-3.24%) | 4.0199 | 3.875 | 981,923 |
| GSUN | 0.44▼ | -0.0333 (-7.04%) | 0.49 | 0.4301 | 79,361 |
| GT | 5.81▼ | -0.05 (-0.85%) | 5.88 | 5.73 | 8,496,716 |
| GTBP | 0.3127▼ | -0.0099 (-3.07%) | 0.3216 | 0.31 | 358,632 |
| GTEC | 0.5472▼ | -0.0128 (-2.29%) | 0.5707 | 0.52 | 119,654 |
| GTLS | 206.96▼ | -0.51 (-0.25%) | 207.60 | 206.96 | 1,347,863 |
| GTM | 3.96▼ | -0.10 (-2.46%) | 4.115 | 3.85 | 20,472,855 |
| GTN | 4.16▼ | -0.12 (-2.80%) | 4.36 | 4.145 | 1,588,119 |
| GTN.A | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 374 |
| GTO | 46.89▲ | +0.01 (+0.02%) | 46.89 | 46.805 | 213,573 |
| GTY | 32.50▼ | -0.48 (-1.46%) | 33.0699 | 32.32 | 203,167 |
| GUMI | 50.28▲ | +0.0094 (+0.02%) | 50.29 | 50.2701 | 2,461 |
| GURE | 3.82▲ | +0.14 (+3.80%) | 3.92 | 3.51 | 8,560 |
| GUSH | 37.03▼ | -0.67 (-1.78%) | 37.93 | 36.30 | 712,066 |
| GV | 0.29▲ | +0.019 (+7.01%) | 0.30 | 0.2367 | 3,501,349 |
| GWH | 0.9794▲ | +0.2064 (+26.70%) | 1.09 | 0.7371 | 3,045,170 |
| GWRE | 125.60▼ | -5.78 (-4.40%) | 130.74 | 124.29 | 1,401,596 |
| GWRS | 6.66▼ | -0.31 (-4.45%) | 6.965 | 6.55 | 171,126 |
| GXAI | 1.20 | +0.00 (+0.00%) | 1.22 | 1.16 | 496,768 |
| GXIG | 24.885▲ | +0.035 (+0.14%) | 24.885 | 24.70 | 15,841 |
| GXO | 49.92▼ | -0.42 (-0.83%) | 50.555 | 49.24 | 712,787 |
| GXPE | 33.754▼ | -0.0173 (-0.05%) | 33.754 | 33.754 | 35 |
| GYRE | 7.28▼ | -0.02 (-0.27%) | 7.43 | 7.2315 | 35,142 |
| GYRO | 7.48 | +0.00 (+0.00%) | 7.48 | 7.48 | 93 |
| HAE | 57.01▲ | +3.00 (+5.55%) | 57.47 | 53.17 | 1,419,679 |
| HAIN | 0.7793▼ | -0.0255 (-3.17%) | 0.813 | 0.7425 | 729,957 |
| HAO | 0.0345▼ | -0.0062 (-15.23%) | 0.0379 | 0.0281 | 223,125,871 |
| HAYW | 13.80▼ | -0.10 (-0.72%) | 13.85 | 13.575 | 4,806,667 |
| HBAN | 15.35▼ | -0.49 (-3.09%) | 15.78 | 15.335 | 24,783,600 |
| HBB | 17.78▼ | -0.89 (-4.77%) | 18.67 | 17.50 | 19,807 |
| HBNB | 6.06▲ | +0.05 (+0.83%) | 6.09 | 5.99 | 3,599 |
| HBT | 27.10▼ | -0.33 (-1.20%) | 27.53 | 27.09 | 91,667 |
| HCA | 427.54▼ | -2.15 (-0.50%) | 432.17 | 422.9801 | 1,238,436 |
| HCC | 85.08▼ | -3.20 (-3.62%) | 89.00 | 84.59 | 743,474 |
| HCI | 153.76▲ | +0.55 (+0.36%) | 156.76 | 151.92 | 113,637 |
| HCKT | 9.22▼ | -1.02 (-9.96%) | 10.17 | 9.155 | 585,131 |
| HCM | 12.67 | +0.00 (+0.00%) | 12.79 | 12.63 | 28,645 |
| HCOW | 23.3363▼ | -0.2261 (-0.96%) | 23.52 | 23.2606 | 7,996 |
| HCTI | 2.19▼ | -0.02 (-0.90%) | 2.21 | 2.1301 | 33,210 |
| HCWB | 0.3494▲ | +0.0098 (+2.89%) | 0.36 | 0.3351 | 236,337 |
| HD | 302.55▼ | -7.91 (-2.55%) | 307.69 | 299.27 | 5,442,710 |
| HDB | 23.88▼ | -0.16 (-0.67%) | 24.11 | 23.75 | 7,380,893 |
| HDGE | 17.52▲ | +0.297 (+1.72%) | 17.585 | 17.415 | 51,106 |
| HDL | 14.41▲ | +1.00 (+7.46%) | 14.50 | 14.41 | 5,094 |
| HDSN | 4.92▼ | -0.04 (-0.81%) | 4.97 | 4.785 | 631,003 |
| HDV | 27.18▼ | -0.02 (-0.07%) | 27.27 | 27.055 | 2,551,246 |
| HE | 13.39▼ | -0.11 (-0.81%) | 13.535 | 13.15 | 1,628,161 |