Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBID | 25.845▲ | +0.02 (+0.08%) | 25.85 | 25.79 | 22,059 |
| IBIE | 26.05▲ | +0.03 (+0.12%) | 26.05 | 26.01 | 23,478 |
| IBIF | 26.119▲ | +0.029 (+0.11%) | 26.12 | 26.07 | 21,991 |
| IBIG | 26.135▲ | +0.042 (+0.16%) | 26.16 | 26.115 | 15,296 |
| IBIH | 26.1101▲ | +0.0351 (+0.13%) | 26.13 | 26.099 | 1,421 |
| IBII | 25.855▲ | +0.03 (+0.12%) | 25.86 | 25.84 | 2,812 |
| IBIJ | 25.97▲ | +0.025 (+0.10%) | 25.98 | 25.97 | 623 |
| IBIK | 25.7495▲ | +0.0195 (+0.08%) | 25.7644 | 25.7495 | 1,951 |
| IBIL | 25.5213▲ | +0.0163 (+0.06%) | 25.56 | 25.49 | 6,505 |
| IBIT | 50.63▲ | +0.98 (+1.97%) | 50.70 | 49.41 | 51,483,400 |
| IBM | 293.86▼ | -2.47 (-0.83%) | 297.33 | 293.27 | 2,949,408 |
| IBN | 29.75▲ | +0.55 (+1.88%) | 29.805 | 29.42 | 5,703,973 |
| IBO | 0.464▲ | +0.003 (+0.65%) | 0.464 | 0.455 | 14,000 |
| IBTA | 21.83▼ | -0.76 (-3.36%) | 22.75 | 21.67 | 236,943 |
| IBTI | 22.365 | +0.00 (+0.00%) | 22.37 | 22.36 | 268,583 |
| IBTJ | 21.935▲ | +0.01 (+0.05%) | 21.94 | 21.9245 | 182,339 |
| IBTK | 19.8248▲ | +0.0098 (+0.05%) | 19.83 | 19.81 | 503,074 |
| IBTL | 20.485 | +0.00 (+0.00%) | 20.51 | 20.48 | 1,607,600 |
| IBTM | 23.025▼ | -0.01 (-0.04%) | 23.06 | 23.02 | 816,300 |
| IBTO | 24.495▼ | -0.025 (-0.10%) | 24.54 | 24.495 | 711,402 |
| IBTP | 25.755▼ | -0.035 (-0.14%) | 25.805 | 25.755 | 419,387 |
| IBTQ | 25.4161▼ | -0.0539 (-0.21%) | 25.52 | 25.4161 | 106,506 |
| IBUY | 74.32▼ | -0.1816 (-0.24%) | 74.72 | 73.85 | 2,207 |
| ICCM | 0.63▼ | -0.0205 (-3.15%) | 0.6563 | 0.63 | 200,570 |
| ICOI | 14.97▼ | -0.05 (-0.33%) | 15.1374 | 14.8237 | 128,045 |
| ICPI | 50.045▲ | +0.02 (+0.04%) | 50.30 | 50.045 | 2,022 |
| ICRC | 25.402▼ | -0.286 (-1.11%) | 25.54 | 25.15 | 2,100 |
| IDCC | 333.47▲ | +3.32 (+1.01%) | 337.08 | 322.21 | 267,210 |
| IDN | 6.14▲ | +0.06 (+0.99%) | 6.15 | 6.03 | 38,067 |
| IDT | 48.36▲ | +0.35 (+0.73%) | 48.36 | 47.50 | 123,400 |
| IDXX | 694.75▼ | -3.07 (-0.44%) | 705.82 | 692.64 | 416,107 |
| IEF | 95.98▼ | -0.11 (-0.11%) | 96.15 | 95.95 | 9,857,199 |
| IEI | 119.19▲ | +0.01 (+0.01%) | 119.2776 | 119.16 | 1,476,443 |
| IETH | 30.073▲ | +1.243 (+4.31%) | 30.073 | 29.04 | 1,500 |
| IFBD | 0.832▼ | -0.0381 (-4.38%) | 0.8738 | 0.81 | 2,384 |
| IFN | 13.75▼ | -0.01 (-0.07%) | 13.8399 | 13.73 | 271,980 |
| IFRX | 0.9667▲ | +0.0357 (+3.83%) | 1.00 | 0.9251 | 700,986 |
| IGC | 0.2912▲ | +0.0007 (+0.24%) | 0.2953 | 0.2912 | 134,288 |
| IGCB | 46.5534▼ | -0.0366 (-0.08%) | 46.5534 | 46.5534 | 6 |
| IGD | 5.79▲ | +0.02 (+0.35%) | 5.80 | 5.78 | 166,837 |
| IGIB | 54.02 | +0.00 (+0.00%) | 54.07 | 54.00 | 6,672,278 |
| IGME | 25.6618▲ | +0.1048 (+0.41%) | 25.6618 | 25.21 | 27,348 |
| IH | 1.83▲ | +0.01 (+0.55%) | 1.84 | 1.825 | 37,186 |
| IHAK | 48.75▲ | +0.01 (+0.02%) | 49.35 | 48.60 | 126,100 |
| IHF | 45.20▼ | -4.82 (-9.64%) | 47.05 | 45.085 | 1,276,973 |
| IHG | 136.41▲ | +0.45 (+0.33%) | 137.70 | 136.21 | 225,487 |
| IHI | 60.44▼ | -0.30 (-0.49%) | 60.74 | 60.35 | 2,423,204 |
| IHRT | 3.39▼ | -0.21 (-5.83%) | 3.59 | 3.34 | 541,860 |
| IHT | 1.18▲ | +0.06 (+5.36%) | 1.20 | 1.11 | 14,000 |
| IIF | 23.43▼ | -0.08 (-0.34%) | 23.555 | 23.43 | 25,593 |
| IIGD | 24.805▲ | +0.01 (+0.04%) | 24.8099 | 24.795 | 3,386 |
| III | 5.75▲ | +0.03 (+0.52%) | 5.78 | 5.6695 | 194,858 |
| IIIV | 23.32▼ | -0.63 (-2.63%) | 24.13 | 23.10 | 228,884 |
| IIM | 12.29▲ | +0.09 (+0.74%) | 12.32 | 12.17 | 141,933 |
| IINN | 0.7905▼ | -0.0095 (-1.19%) | 0.828 | 0.78 | 113,572 |
| IIPR | 48.76▼ | -0.17 (-0.35%) | 49.20 | 48.45 | 207,209 |
| IKT | 1.69▲ | +0.04 (+2.42%) | 1.7136 | 1.63 | 707,848 |
| ILPT | 5.34▼ | -0.05 (-0.93%) | 5.39 | 5.2808 | 258,197 |
| ILS | 20.05▲ | +0.015 (+0.07%) | 20.077 | 20.025 | 24,608 |
| IMAX | 34.75 | +0.00 (+0.00%) | 35.00 | 34.38 | 501,453 |
| IMCC | 1.36▼ | -0.01 (-0.73%) | 1.4009 | 1.26 | 110,196 |
| IMCR | 35.05▼ | -0.01 (-0.03%) | 35.89 | 34.73 | 624,283 |
| IMG | 0.9457▼ | -0.0643 (-6.37%) | 0.9955 | 0.90 | 233,516 |
| IMNN | 3.64▼ | -0.08 (-2.15%) | 3.8905 | 3.60 | 32,372 |
| IMPP | 3.47▲ | +0.12 (+3.58%) | 3.48 | 3.33 | 1,064,943 |
| IMRA | 16.7483▲ | +0.6776 (+4.22%) | 16.7483 | 16.035 | 9,540 |
| IMRN | 0.9522▼ | -0.02 (-2.06%) | 1.00 | 0.9342 | 19,285 |
| IMRX | 5.23▲ | +0.01 (+0.19%) | 5.29 | 5.06 | 967,567 |
| IMST | 13.14▲ | +0.15 (+1.15%) | 13.14 | 12.7401 | 43,510 |
| IMTX | 9.99▲ | +0.26 (+2.67%) | 10.07 | 9.68 | 206,123 |
| INBX | 73.49▲ | +1.49 (+2.07%) | 73.995 | 71.67 | 146,400 |
| INCO | 60.99▼ | -0.25 (-0.41%) | 60.9971 | 60.8701 | 22,764 |
| INCR | 0.9539▲ | +0.0024 (+0.25%) | 0.9699 | 0.9002 | 58,484 |
| INDE | 28.299▲ | +0.026 (+0.09%) | 28.325 | 28.299 | 465 |
| INDH | 41.0497▼ | -0.077 (-0.19%) | 41.17 | 40.99 | 5,336 |
| INDL | 51.84▲ | +0.55 (+1.07%) | 51.84 | 51.57 | 41,398 |
| INDV | 34.74▲ | +1.16 (+3.45%) | 34.94 | 33.58 | 2,108,899 |
| INDY | 47.19▲ | +0.26 (+0.55%) | 47.22 | 47.10 | 269,393 |
| INEO | 0.527▼ | -0.0456 (-7.96%) | 0.57 | 0.5104 | 21,327 |
| INFU | 8.48▼ | -0.17 (-1.97%) | 8.64 | 8.315 | 150,208 |
| INGM | 21.03▼ | -0.29 (-1.36%) | 21.42 | 20.895 | 385,746 |
| INGN | 5.89▼ | -0.12 (-2.00%) | 5.98 | 5.8299 | 224,551 |
| INLF | 0.4003▼ | -0.0285 (-6.65%) | 0.4287 | 0.4002 | 118,411 |
| INLX | 8.00 | +0.00 (+0.00%) | 8.00 | 7.99 | 636 |
| INM | 1.07 | +0.00 (+0.00%) | 1.09 | 1.07 | 44,972 |
| INMB | 1.80▲ | +0.13 (+7.78%) | 1.80 | 1.62 | 294,264 |
| INN | 4.59▼ | -0.09 (-1.92%) | 4.70 | 4.53 | 420,300 |
| INO | 1.53▲ | +0.02 (+1.32%) | 1.53 | 1.49 | 519,409 |
| INQQ | 13.53▼ | -0.07 (-0.51%) | 13.56 | 13.47 | 34,700 |
| INSM | 162.64▲ | +2.92 (+1.83%) | 165.46 | 161.13 | 1,634,669 |
| INSP | 81.79▲ | +0.46 (+0.57%) | 81.93 | 78.455 | 982,000 |
| INTA | 36.80▼ | -2.45 (-6.24%) | 39.27 | 36.475 | 680,091 |
| INTJ | 0.325▼ | -0.0133 (-3.93%) | 0.35 | 0.323 | 77,200 |
| INTS | 0.3876▼ | -0.0079 (-2.00%) | 0.4098 | 0.3715 | 1,389,108 |
| INTU | 545.40▼ | -16.37 (-2.91%) | 561.57 | 537.34 | 2,459,622 |
| INTZ | 1.18▼ | -0.04 (-3.28%) | 1.23 | 1.15 | 142,581 |
| INV | 3.58▲ | +0.20 (+5.92%) | 3.59 | 3.25 | 1,821,628 |
| INVA | 19.72▲ | +0.20 (+1.02%) | 19.90 | 19.49 | 586,947 |
| INVE | 3.30▼ | -0.02 (-0.60%) | 3.30 | 3.2164 | 14,308 |
| INVG | 25.8057▼ | -0.0183 (-0.07%) | 25.815 | 25.805 | 1,785 |