Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDV | 27.20▲ | +0.13 (+0.48%) | 27.31 | 26.945 | 2,045,863 |
| HE | 13.50▼ | -0.43 (-3.09%) | 13.94 | 13.49 | 2,778,335 |
| HEAL | 24.9228▼ | -0.0872 (-0.35%) | 25.03 | 24.74 | 11,184 |
| HECA | 27.80▼ | -0.02 (-0.07%) | 27.8599 | 27.56 | 467,536 |
| HEI.A | 217.17▼ | -0.36 (-0.17%) | 218.78 | 215.14 | 378,124 |
| HELP | 5.06▼ | -0.04 (-0.78%) | 5.11 | 4.975 | 470,605 |
| HEPS | 2.66▼ | -0.09 (-3.27%) | 2.762 | 2.64 | 513,619 |
| HERE | 3.18▼ | -0.06 (-1.85%) | 3.24 | 3.10 | 85,303 |
| HERO | 26.0294▼ | -0.3311 (-1.26%) | 26.32 | 25.91 | 39,952 |
| HFFG | 2.12▲ | +0.22 (+11.58%) | 2.275 | 1.98 | 471,362 |
| HFMF | 22.91▲ | +0.195 (+0.86%) | 22.935 | 22.87 | 6,564 |
| HFSP | 14.35▲ | +0.015 (+0.10%) | 14.35 | 14.35 | 10 |
| HG | 30.71▼ | -0.19 (-0.61%) | 31.24 | 30.655 | 373,176 |
| HGBL | 1.20▼ | -0.02 (-1.64%) | 1.2695 | 1.20 | 174,387 |
| HGLB | 8.09▼ | -0.07 (-0.86%) | 8.20 | 8.01 | 109,890 |
| HGTY | 9.99▼ | -0.06 (-0.60%) | 10.08 | 9.8494 | 182,153 |
| HHH | 64.28 | +0.00 (+0.00%) | 64.685 | 63.105 | 400,322 |
| HIBS | 26.177▲ | +1.087 (+4.33%) | 27.53 | 25.90 | 197,695 |
| HIFS | 267.10▼ | -4.10 (-1.51%) | 280.89 | 263.03 | 21,293 |
| HIG | 133.11▲ | +1.00 (+0.76%) | 134.2557 | 131.826 | 1,205,676 |
| HIHO | 0.78 | +0.00 (+0.00%) | 0.79 | 0.78 | 4,215 |
| HII | 333.56▲ | +15.81 (+4.98%) | 336.53 | 318.99 | 794,315 |
| HIND | 1.98▲ | +0.01 (+0.51%) | 2.0399 | 1.91 | 239,930 |
| HIO | 3.62▼ | -0.01 (-0.28%) | 3.62 | 3.565 | 640,903 |
| HISF | 44.4582▼ | -0.1084 (-0.24%) | 44.51 | 44.4582 | 8,337 |
| HIX | 3.94▲ | +0.01 (+0.25%) | 3.94 | 3.89 | 325,033 |
| HKIT | 0.6748▲ | +0.0148 (+2.24%) | 0.6913 | 0.6493 | 281,367 |
| HKPD | 0.56▼ | -0.026 (-4.44%) | 0.60 | 0.56 | 9,815 |
| HLF | 13.63▲ | +0.12 (+0.89%) | 13.65 | 13.25 | 1,573,842 |
| HLI | 149.53▲ | +0.68 (+0.46%) | 150.17 | 147.115 | 676,776 |
| HLLY | 2.73▲ | +0.01 (+0.37%) | 2.74 | 2.62 | 873,631 |
| HLMN | 7.56▼ | -0.16 (-2.07%) | 7.84 | 7.415 | 1,081,348 |
| HLN | 9.10▲ | +0.12 (+1.34%) | 9.16 | 9.04 | 9,224,971 |
| HLNE | 87.12▼ | -1.44 (-1.63%) | 88.69 | 86.69 | 680,042 |
| HLP | 0.94▲ | +0.08 (+9.30%) | 0.98 | 0.8442 | 80,905 |
| HLT | 313.57▼ | -1.96 (-0.62%) | 319.15 | 313.15 | 1,234,302 |
| HLXC | 10.21▲ | +0.05 (+0.49%) | 10.23 | 10.11 | 8,535 |
| HMC | 24.11▲ | +0.13 (+0.54%) | 24.12 | 23.795 | 1,713,350 |
| HMOP | 39.01▼ | -0.09 (-0.23%) | 39.07 | 39.00 | 79,142 |
| HMR | 0.8527▲ | +0.0397 (+4.88%) | 0.895 | 0.7899 | 67,354 |
| HMYY | 7.27▼ | -0.255 (-3.39%) | 7.45 | 7.26 | 35,170 |
| HNI | 31.65▼ | -0.79 (-2.44%) | 32.50 | 31.38 | 886,898 |
| HODU | 8.27▼ | -0.57 (-6.45%) | 8.58 | 7.91 | 349,786 |
| HOFT | 12.55▼ | -0.25 (-1.95%) | 12.865 | 12.43 | 41,021 |
| HOLO | 1.69▼ | -0.08 (-4.52%) | 1.762 | 1.68 | 433,334 |
| HOMB | 26.28▲ | +0.03 (+0.11%) | 26.395 | 25.82 | 1,132,679 |
| HOMZ | 43.4398▼ | -0.3637 (-0.83%) | 43.60 | 43.41 | 1,003 |
| HON | 218.54▼ | -0.57 (-0.26%) | 219.82 | 216.41 | 3,587,839 |
| HOOG | 20.13▼ | -1.3186 (-6.15%) | 20.9588 | 19.18 | 500,682 |
| HOOY | 28.37▼ | -0.56 (-1.94%) | 28.735 | 27.9301 | 65,257 |
| HOOZ | 26.36▲ | +1.58 (+6.38%) | 27.24 | 25.25 | 46,679 |
| HOTH | 0.6599▼ | -0.0002 (-0.03%) | 0.6999 | 0.6511 | 221,471 |
| HOV | 103.50▼ | -4.65 (-4.30%) | 108.54 | 103.00 | 95,856 |
| HOWL | 0.632▼ | -0.0285 (-4.31%) | 0.6667 | 0.62 | 499,911 |
| HOYY | 6.2653▼ | -0.0647 (-1.02%) | 6.29 | 6.1896 | 15,694 |
| HPAI | 1.34▲ | +0.07 (+5.51%) | 1.58 | 1.16 | 3,096,698 |
| HRL | 20.18▲ | +0.02 (+0.10%) | 20.44 | 19.90 | 3,767,676 |
| HROW | 29.03▼ | -9.01 (-23.69%) | 33.87 | 28.82 | 5,392,789 |
| HRTG | 23.01▲ | +0.83 (+3.74%) | 23.02 | 21.50 | 638,312 |
| HRTS | 33.7197▲ | +0.5011 (+1.51%) | 33.8059 | 33.22 | 2,749 |
| HRZN | 4.24▼ | -0.09 (-2.08%) | 4.33 | 4.175 | 578,343 |
| HSAI | 21.39▼ | -0.41 (-1.88%) | 21.59 | 20.83 | 1,274,408 |
| HSCS | 1.989▲ | +0.049 (+2.53%) | 2.00 | 1.9013 | 14,714 |
| HSIC | 69.35▲ | +0.36 (+0.52%) | 70.26 | 68.955 | 1,658,627 |
| HSY | 191.91▲ | +2.68 (+1.42%) | 192.615 | 188.55 | 1,471,656 |
| HTAB | 19.07▼ | -0.09 (-0.47%) | 19.1199 | 19.07 | 62,253 |
| HTCO | 11.28▲ | +4.23 (+60.00%) | 12.10 | 7.30 | 10,561,472 |
| HTEC | 33.63▲ | +0.2981 (+0.89%) | 33.68 | 33.18 | 5,931 |
| HTHT | 48.54▲ | +1.11 (+2.34%) | 48.94 | 46.895 | 2,024,188 |
| HTLM | 1.71▼ | -0.08 (-4.47%) | 1.72 | 1.71 | 1,332 |
| HTO | 57.26▼ | -0.13 (-0.23%) | 57.915 | 56.46 | 381,683 |
| HTRB | 33.69▼ | -0.11 (-0.33%) | 33.74 | 33.6801 | 120,534 |
| HTT | 2.16▼ | -0.07 (-3.14%) | 2.20 | 2.16 | 48,872 |
| HUBB | 485.98▼ | -4.18 (-0.85%) | 489.04 | 476.21 | 698,297 |
| HUBC | 0.1743▼ | -0.0207 (-10.62%) | 0.1802 | 0.1649 | 3,854,071 |
| HUBS | 179.58▼ | -11.76 (-6.15%) | 193.80 | 178.80 | 2,411,570 |
| HUDI | 1.16▲ | +0.035 (+3.11%) | 1.16 | 1.13 | 1,659 |
| HUIZ | 1.51 | +0.00 (+0.00%) | 1.54 | 1.4701 | 2,129 |
| HURN | 110.23▼ | -5.71 (-4.92%) | 117.63 | 109.89 | 315,637 |
| HUSV | 38.817▲ | +0.1857 (+0.48%) | 38.895 | 38.5799 | 2,172 |
| HUYA | 3.09▼ | -0.19 (-5.79%) | 3.17 | 2.955 | 2,003,686 |
| HVT | 20.70▼ | -0.56 (-2.63%) | 21.31 | 20.67 | 105,247 |
| HVT.A | 23.74▲ | +1.55 (+6.99%) | 23.81 | 22.18 | 3,991 |
| HWH | 1.06▼ | -0.01 (-0.93%) | 1.0865 | 1.06 | 933 |
| HXHX | 0.4439▲ | +0.0038 (+0.86%) | 0.4499 | 0.415 | 105,762 |
| HYBB | 46.5798▼ | -0.0704 (-0.15%) | 46.58 | 46.50 | 17,032 |
| HYDW | 46.715▼ | -0.0391 (-0.08%) | 46.715 | 46.71 | 400 |
| HYG | 79.87▼ | -0.11 (-0.14%) | 79.89 | 79.70 | 35,960,454 |
| HYGV | 40.16▼ | -0.09 (-0.22%) | 40.16 | 40.05 | 98,510 |
| HYI | 10.685▼ | -0.005 (-0.05%) | 10.7101 | 10.64 | 27,876 |
| HYLB | 36.48▼ | -0.05 (-0.14%) | 36.48 | 36.3803 | 720,514 |
| HYS | 93.31▼ | -0.13 (-0.14%) | 93.31 | 93.0201 | 75,151 |
| HYSA | 14.88▼ | -0.035 (-0.23%) | 14.92 | 14.86 | 14,081 |
| HYTI | 19.22▼ | -0.04 (-0.21%) | 19.26 | 19.21 | 16,006 |
| HYTR | 21.4351▼ | -0.0249 (-0.12%) | 21.44 | 21.3843 | 40,081 |
| HYUP | 41.6543▼ | -0.1007 (-0.24%) | 41.67 | 41.615 | 4,645 |
| IAG | 19.04▲ | +0.05 (+0.26%) | 19.195 | 18.04 | 5,246,538 |
| IAK | 131.41▲ | +0.87 (+0.67%) | 132.10 | 129.77 | 91,358 |
| IAU | 88.71▼ | -0.35 (-0.39%) | 88.71 | 87.27 | 3,188,866 |
| IAUM | 46.99▼ | -0.19 (-0.40%) | 46.99 | 46.23 | 1,306,451 |