Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIVY | 24.838▼ | -0.054 (-0.22%) | 24.838 | 24.50 | 3,100 |
| FIXP | 19.88▼ | -0.003 (-0.02%) | 19.88 | 19.88 | 300 |
| FJET | 6.26▼ | -0.94 (-13.06%) | 6.95 | 6.155 | 1,305,774 |
| FKWL | 3.95▲ | +0.10 (+2.60%) | 3.95 | 3.81 | 4,600 |
| FLAG | 27.7949▲ | +0.2949 (+1.07%) | 27.7949 | 27.7949 | 6 |
| FLCC | 32.1849▼ | -0.1751 (-0.54%) | 32.1849 | 32.11 | 920 |
| FLCE | 28.8037▼ | -0.1413 (-0.49%) | 28.8037 | 28.71 | 1,006 |
| FLCG | 31.36▼ | -0.25 (-0.79%) | 31.36 | 31.13 | 11,327 |
| FLCH | 23.70▼ | -0.06 (-0.25%) | 23.80 | 23.68 | 128,356 |
| FLD | 1.49▲ | +0.01 (+0.68%) | 1.569 | 1.44 | 103,087 |
| FLGT | 15.33▼ | -9.43 (-38.09%) | 19.12 | 15.16 | 2,608,945 |
| FLIN | 37.27▼ | -0.18 (-0.48%) | 37.2851 | 37.085 | 372,553 |
| FLL | 2.245▼ | -0.075 (-3.23%) | 2.36 | 2.20 | 126,034 |
| FLNC | 15.54▼ | -0.66 (-4.07%) | 15.86 | 15.22 | 3,827,917 |
| FLO | 9.88▼ | -0.03 (-0.30%) | 10.00 | 9.77 | 6,087,700 |
| FLOW | 36.5432▼ | -0.0148 (-0.04%) | 36.5432 | 36.30 | 1,942 |
| FLRT | 46.34▼ | -0.16 (-0.34%) | 46.44 | 46.31 | 111,204 |
| FLSA | 32.0544▲ | +0.0514 (+0.16%) | 32.06 | 31.925 | 731 |
| FLUT | 106.14▼ | -16.99 (-13.80%) | 111.10 | 99.9625 | 13,824,955 |
| FLWS | 3.48▼ | -0.10 (-2.79%) | 3.62 | 3.48 | 251,934 |
| FLX | 2.57▼ | -0.16 (-5.86%) | 2.84 | 2.42 | 305,207 |
| FLY | 19.27▼ | -2.26 (-10.50%) | 20.69 | 18.8415 | 3,513,369 |
| FLYE | 2.04▼ | -0.08 (-3.77%) | 2.165 | 2.04 | 18,737 |
| FLYW | 12.31▼ | -0.55 (-4.28%) | 12.979 | 12.21 | 2,251,533 |
| FLYX | 2.03▼ | -0.15 (-6.88%) | 2.1841 | 1.955 | 283,024 |
| FMC | 14.74▲ | +0.14 (+0.96%) | 14.75 | 14.10 | 3,164,100 |
| FMCE | 26.2102▼ | -0.0956 (-0.36%) | 26.2102 | 26.2102 | 269 |
| FMCX | 33.8067▼ | -0.1613 (-0.47%) | 33.8067 | 33.70 | 360 |
| FMED | 26.2103▼ | -0.0901 (-0.34%) | 26.22 | 26.06 | 5,720 |
| FMET | 33.2675▼ | -0.5665 (-1.67%) | 33.2675 | 33.105 | 3,235 |
| FMKT | 21.9194▼ | -0.0756 (-0.34%) | 21.9441 | 21.77 | 6,192 |
| FMNB | 12.93▼ | -0.51 (-3.79%) | 13.3799 | 12.735 | 1,349,327 |
| FMQQ | 12.54▼ | -0.08 (-0.63%) | 12.60 | 12.5302 | 9,302 |
| FMST | 2.27▼ | -0.06 (-2.58%) | 2.335 | 2.23 | 119,208 |
| FNB | 16.99▼ | -1.02 (-5.66%) | 17.74 | 16.74 | 11,949,650 |
| FNCL | 73.11▼ | -1.67 (-2.23%) | 74.04 | 72.55 | 143,712 |
| FNF | 52.88▲ | +0.68 (+1.30%) | 53.04 | 51.47 | 3,150,400 |
| FNGG | 169.85▲ | +1.277 (+0.76%) | 169.85 | 166.18 | 6,736 |
| FNGR | 1.23▲ | +0.06 (+5.13%) | 1.23 | 1.15 | 91,987 |
| FNWB | 9.27▼ | -0.48 (-4.92%) | 9.8457 | 9.26 | 23,876 |
| FNWD | 37.36▲ | +0.32 (+0.86%) | 37.93 | 36.89 | 11,560 |
| FOA | 19.35▼ | -0.41 (-2.07%) | 19.60 | 19.10 | 54,276 |
| FOFO | 3.21▼ | -0.38 (-10.58%) | 3.62 | 2.875 | 141,891 |
| FORA | 2.08▼ | -0.01 (-0.48%) | 2.085 | 2.08 | 1,563 |
| FORR | 5.98▼ | -0.10 (-1.64%) | 6.01 | 5.8098 | 139,562 |
| FORTY | 115.83▲ | +0.7399 (+0.64%) | 115.83 | 115.83 | 347 |
| FOUR | 44.07▼ | -4.34 (-8.97%) | 47.20 | 43.80 | 6,850,771 |
| FOX | 51.73▼ | -0.30 (-0.58%) | 52.051 | 51.11 | 2,123,640 |
| FOXA | 56.34▼ | -0.48 (-0.84%) | 56.93 | 55.55 | 4,657,611 |
| FOXF | 16.84▼ | -1.52 (-8.28%) | 19.2299 | 16.00 | 2,687,493 |
| FRA | 11.16▼ | -0.09 (-0.80%) | 11.26 | 11.14 | 143,000 |
| FRBA | 15.92▼ | -0.46 (-2.81%) | 16.305 | 15.81 | 65,356 |
| FRD | 18.61▼ | -0.06 (-0.32%) | 18.94 | 18.43 | 32,200 |
| FRDD | 18.5741▲ | +0.4442 (+2.45%) | 18.5741 | 18.5741 | 11 |
| FRGT | 1.12▼ | -0.06 (-5.08%) | 1.175 | 1.072 | 413,831 |
| FRHC | 120.17▲ | +0.68 (+0.57%) | 120.62 | 115.71 | 158,150 |
| FROG | 40.15▼ | -1.41 (-3.39%) | 40.22 | 38.51 | 4,442,346 |
| FRSH | 7.82▼ | -0.14 (-1.76%) | 7.89 | 7.58 | 6,557,294 |
| FRST | 13.21▼ | -0.39 (-2.87%) | 13.485 | 13.12 | 113,498 |
| FRTY | 20.88▼ | -0.20 (-0.95%) | 20.96 | 20.65 | 20,634 |
| FSBW | 39.51▼ | -1.62 (-3.94%) | 41.00 | 39.51 | 19,898 |
| FSCO | 4.98▼ | -0.23 (-4.41%) | 5.21 | 4.93 | 4,111,558 |
| FSGS | 30.6815▼ | -0.3735 (-1.20%) | 30.6815 | 30.3797 | 208 |
| FSI | 5.35▼ | -0.06 (-1.11%) | 5.466 | 5.31 | 7,800 |
| FSK | 10.80▼ | -0.49 (-4.34%) | 11.335 | 10.79 | 11,555,983 |
| FSLR | 197.20▼ | -2.90 (-1.45%) | 197.92 | 191.86 | 3,774,900 |
| FSOL | 9.59▼ | -0.52 (-5.14%) | 9.785 | 9.55 | 234,083 |
| FSP | 0.82▲ | +0.0486 (+6.30%) | 0.92 | 0.81 | 2,007,200 |
| FSSL | 12.00▼ | -0.39 (-3.15%) | 12.43 | 11.91 | 727,227 |
| FSUN | 36.47▼ | -2.11 (-5.47%) | 37.79 | 36.12 | 97,381 |
| FSV | 157.57▼ | -0.74 (-0.47%) | 159.43 | 155.81 | 100,349 |
| FTCE | 24.8945▼ | -0.0739 (-0.30%) | 24.8945 | 24.75 | 4,841 |
| FTCI | 7.24▼ | -0.50 (-6.46%) | 7.7071 | 7.12 | 90,301 |
| FTEC | 216.55▼ | -4.24 (-1.92%) | 218.305 | 215.79 | 473,179 |
| FTEK | 1.42▲ | +0.02 (+1.43%) | 1.46 | 1.35 | 115,720 |
| FTEL | 1.63▼ | -0.07 (-4.12%) | 1.69 | 1.60 | 19,880 |
| FTF | 6.12▲ | +0.03 (+0.49%) | 6.12 | 6.09 | 196,100 |
| FTFT | 1.49▼ | -0.01 (-0.67%) | 1.50 | 1.44 | 6,600 |
| FTGS | 36.05▲ | +0.06 (+0.17%) | 36.05 | 35.649 | 87,767 |
| FTHI | 23.67▼ | -0.16 (-0.67%) | 23.699 | 23.575 | 676,059 |
| FTHM | 0.9978▲ | +0.0368 (+3.83%) | 1.01 | 0.96 | 42,413 |
| FTHY | 13.90 | +0.00 (+0.00%) | 13.97 | 13.88 | 56,722 |
| FTK | 15.35▼ | -0.44 (-2.79%) | 15.88 | 14.92 | 286,111 |
| FTLF | 15.13▲ | +0.16 (+1.07%) | 15.27 | 14.85 | 6,672 |
| FTNT | 79.03▼ | -0.17 (-0.21%) | 79.12 | 76.64 | 7,548,200 |
| FTQI | 20.41▼ | -0.09 (-0.44%) | 20.41 | 20.31 | 140,337 |
| FTRE | 10.72▼ | -0.08 (-0.74%) | 11.11 | 10.12 | 2,597,915 |
| FTRK | 0.47▲ | +0.01 (+2.17%) | 0.5498 | 0.47 | 21,021 |
| FTSL | 44.54▼ | -0.23 (-0.51%) | 44.87 | 44.52 | 441,831 |
| FTXO | 37.15▼ | -1.889 (-4.84%) | 38.38 | 36.8162 | 15,210,886 |
| FUBO | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.15 | 11,624,446 |
| FUFU | 2.37▼ | -0.05 (-2.07%) | 2.46 | 2.31 | 40,291 |
| FULC | 8.38▼ | -0.35 (-4.01%) | 8.835 | 8.32 | 748,088 |
| FUMB | 20.11▲ | +0.01 (+0.05%) | 20.1399 | 20.11 | 37,179 |
| FUNC | 35.47▼ | -0.50 (-1.39%) | 35.95 | 35.45 | 32,471 |
| FUSE | 1.37▲ | +0.05 (+3.79%) | 1.4516 | 1.28 | 90,201 |
| FUSI | 50.47▲ | +0.04 (+0.08%) | 50.47 | 50.47 | 176 |
| FUTG | 11.0626▼ | -0.6774 (-5.77%) | 11.38 | 10.83 | 19,736 |
| FUTU | 148.84▼ | -4.48 (-2.92%) | 150.88 | 147.04 | 873,420 |
| FV | 65.3518▼ | -0.3582 (-0.55%) | 65.3518 | 64.81 | 77,532 |