Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSK | 13.29▲ | +0.14 (+1.06%) | 13.315 | 13.015 | 3,789,811 |
| FSLR | 238.06▼ | -0.98 (-0.41%) | 246.705 | 231.03 | 2,156,317 |
| FSLY | 8.31▼ | -0.48 (-5.46%) | 8.78 | 8.13 | 4,184,900 |
| FSOL | 10.81▼ | -1.10 (-9.24%) | 11.1701 | 10.60 | 902,433 |
| FSP | 0.80▲ | +0.02 (+2.56%) | 0.85 | 0.79 | 723,400 |
| FSS | 110.99▲ | +0.75 (+0.68%) | 112.60 | 108.54 | 422,800 |
| FSSL | 13.43▲ | +0.04 (+0.30%) | 13.53 | 13.345 | 509,558 |
| FTBD | 49.55▼ | -0.0321 (-0.06%) | 49.5838 | 49.50 | 12,060 |
| FTC | 159.46▼ | -2.8444 (-1.75%) | 161.42 | 157.73 | 11,000 |
| FTCB | 21.14▼ | -0.04 (-0.19%) | 21.16 | 21.11 | 852,000 |
| FTCI | 10.30▼ | -0.05 (-0.48%) | 10.50 | 9.35 | 105,574 |
| FTEC | 215.16▼ | -4.42 (-2.01%) | 219.34 | 212.09 | 683,812 |
| FTEK | 1.33▼ | -0.07 (-5.00%) | 1.40 | 1.32 | 148,363 |
| FTHM | 1.00▼ | -0.02 (-1.96%) | 1.055 | 0.96 | 165,508 |
| FTLF | 15.91▲ | +0.06 (+0.38%) | 16.17 | 15.61 | 11,056 |
| FTPA | 8.665▲ | +0.01 (+0.12%) | 8.69 | 8.658 | 18,700 |
| FTQI | 20.55▼ | -0.33 (-1.58%) | 20.78 | 20.38 | 236,400 |
| FTRB | 25.32▼ | -0.005 (-0.02%) | 25.3478 | 25.305 | 69,043 |
| FTRK | 0.6251▼ | -0.0504 (-7.46%) | 0.6858 | 0.624 | 17,768 |
| FTSL | 45.35▼ | -0.15 (-0.33%) | 45.446 | 45.34 | 377,105 |
| FTSM | 59.94 | +0.00 (+0.00%) | 59.95 | 59.94 | 547,537 |
| FUBO | 1.62▼ | -0.15 (-8.47%) | 1.779 | 1.56 | 24,719,700 |
| FUFU | 2.75▼ | -0.03 (-1.08%) | 2.79 | 2.60 | 139,018 |
| FULC | 9.90▼ | -0.59 (-5.62%) | 10.45 | 9.67 | 467,123 |
| FUTG | 12.0483▼ | -1.0777 (-8.21%) | 12.99 | 11.70 | 67,476 |
| FUTU | 153.35▼ | -6.43 (-4.02%) | 159.09 | 150.88 | 2,421,974 |
| FVRR | 15.84▼ | -0.21 (-1.31%) | 16.18 | 15.30 | 1,489,431 |
| FWDI | 5.11▼ | -0.55 (-9.72%) | 5.71 | 4.96 | 1,318,200 |
| FWONA | 79.76▲ | +1.17 (+1.49%) | 81.04 | 78.18 | 143,153 |
| FWONK | 87.00▲ | +1.23 (+1.43%) | 88.52 | 85.11 | 1,875,923 |
| FXED | 17.79 | +0.00 (+0.00%) | 17.87 | 17.50 | 5,207 |
| FXH | 114.43▲ | +0.389 (+0.34%) | 115.19 | 114.12 | 18,400 |
| FXI | 38.27▼ | -0.45 (-1.16%) | 38.72 | 38.08 | 45,690,200 |
| FXL | 163.05▼ | -1.96 (-1.19%) | 164.81 | 160.20 | 30,200 |
| G | 38.34▼ | -0.63 (-1.62%) | 39.56 | 38.00 | 4,059,156 |
| GAB | 6.15▼ | -0.01 (-0.16%) | 6.19 | 6.10 | 604,800 |
| GABF | 45.369▲ | +0.325 (+0.72%) | 45.53 | 45.00 | 8,100 |
| GAIA | 3.33▼ | -0.01 (-0.30%) | 3.45 | 3.294 | 40,109 |
| GAIN | 14.04▲ | +0.30 (+2.18%) | 14.29 | 13.81 | 511,200 |
| GALT | 2.96▼ | -0.29 (-8.92%) | 3.23 | 2.91 | 235,600 |
| GAMB | 4.73▲ | +0.15 (+3.28%) | 4.76 | 4.5346 | 859,869 |
| GAME | 0.339▼ | -0.017 (-4.78%) | 0.361 | 0.315 | 2,102,800 |
| GAMR | 79.812▼ | -4.607 (-5.46%) | 80.21 | 79.351 | 2,900 |
| GANX | 1.76▼ | -0.05 (-2.76%) | 1.8299 | 1.71 | 531,237 |
| GAUZ | 0.9707▼ | -0.0116 (-1.18%) | 1.0399 | 0.96 | 42,839 |
| GBDC | 13.06▲ | +0.27 (+2.11%) | 13.08 | 12.705 | 4,595,800 |
| GBF | 104.5429▼ | -0.0381 (-0.04%) | 104.5899 | 104.525 | 1,919 |
| GBFH | 32.94▲ | +0.52 (+1.60%) | 33.57 | 32.00 | 63,851 |
| GBIL | 99.97▲ | +0.02 (+0.02%) | 99.97 | 99.95 | 792,487 |
| GBND | 50.784▼ | -0.011 (-0.02%) | 50.84 | 50.784 | 3,200 |
| GBR | 0.72▼ | -0.0706 (-8.93%) | 0.80 | 0.72 | 53,200 |
| GBTC | 57.22▼ | -2.39 (-4.01%) | 59.02 | 56.15 | 11,742,179 |
| GBTG | 6.01▼ | -0.14 (-2.28%) | 6.20 | 5.91 | 1,782,938 |
| GCL | 0.9285▲ | +0.1285 (+16.06%) | 0.9534 | 0.74 | 411,274 |
| GCMG | 10.51▼ | -0.08 (-0.76%) | 10.665 | 10.22 | 527,943 |
| GCOR | 41.4473▼ | -0.0257 (-0.06%) | 41.4797 | 41.42 | 185,755 |
| GCTK | 1.73▼ | -0.04 (-2.26%) | 1.87 | 1.65 | 130,100 |
| GCTS | 1.25▲ | +0.05 (+4.17%) | 1.31 | 1.15 | 4,711,140 |
| GDC | 3.52▼ | -0.275 (-7.25%) | 3.90 | 3.40 | 61,400 |
| GDDY | 95.71▲ | +1.69 (+1.80%) | 97.40 | 92.22 | 2,957,166 |
| GDEN | 27.67▲ | +0.41 (+1.50%) | 27.74 | 27.30 | 434,601 |
| GDEV | 15.19▼ | -0.46 (-2.94%) | 15.21 | 12.75 | 8,108 |
| GDHG | 2.1368▲ | +0.0241 (+1.14%) | 2.2125 | 2.12 | 4,119 |
| GDLC | 33.71▼ | -1.61 (-4.56%) | 34.67 | 33.10 | 250,600 |
| GDO | 11.50▼ | -0.03 (-0.26%) | 11.61 | 11.41 | 38,900 |
| GDOC | 34.6363▼ | -0.2793 (-0.80%) | 34.6363 | 34.6363 | 60 |
| GDOG | 12.26▼ | -0.56 (-4.37%) | 12.41 | 11.97 | 15,891 |
| GDOT | 12.10▲ | +0.09 (+0.75%) | 12.17 | 11.95 | 937,500 |
| GDRX | 2.21▲ | +0.05 (+2.31%) | 2.235 | 2.14 | 2,136,152 |
| GDTC | 0.8499▼ | -0.0001 (-0.01%) | 0.857 | 0.80 | 10,222,325 |
| GDYN | 7.265▲ | +0.11 (+1.54%) | 7.50 | 6.94 | 1,403,464 |
| GE | 308.34▼ | -1.59 (-0.51%) | 311.78 | 302.00 | 6,590,500 |
| GECC | 6.70▼ | -0.03 (-0.45%) | 6.79 | 6.65 | 23,095 |
| GEG | 2.03 | +0.00 (+0.00%) | 2.11 | 2.02 | 5,400 |
| GEHC | 82.63▲ | +3.85 (+4.89%) | 85.54 | 79.065 | 7,006,511 |
| GELS | 0.8607▲ | +0.0126 (+1.49%) | 0.882 | 0.8481 | 7,822 |
| GEMG | 2.1785▼ | -0.1008 (-4.42%) | 2.56 | 2.1134 | 18,897 |
| GEMI | 7.34▼ | -0.21 (-2.78%) | 8.02 | 7.22 | 2,026,000 |
| GEN | 22.93▲ | +0.48 (+2.14%) | 23.225 | 22.14 | 10,312,134 |
| GENI | 8.54▲ | +0.32 (+3.89%) | 8.62 | 8.005 | 8,779,426 |
| GENK | 2.10▲ | +0.06 (+2.94%) | 2.1119 | 1.97 | 64,635 |
| GENT | 10.35▼ | -0.007 (-0.07%) | 10.36 | 10.3403 | 34,746 |
| GEO | 15.68▼ | -0.07 (-0.44%) | 15.80 | 15.42 | 969,300 |
| GEOS | 16.00▼ | -2.04 (-11.31%) | 17.68 | 15.59 | 272,082 |
| GETY | 1.18▲ | +0.01 (+0.85%) | 1.20 | 1.10 | 2,228,500 |
| GEVO | 1.84▼ | -0.02 (-1.08%) | 1.885 | 1.78 | 2,764,329 |
| GFAI | 0.443▼ | -0.023 (-4.94%) | 0.488 | 0.422 | 478,400 |
| GFGF | 34.2088▼ | -0.0786 (-0.23%) | 34.2088 | 34.2088 | 9 |
| GFL | 42.58▼ | -0.09 (-0.21%) | 43.19 | 42.325 | 1,578,600 |
| GFLW | 26.72▼ | -0.663 (-2.42%) | 27.33 | 26.42 | 1,420,300 |
| GGLS | 6.38▲ | +0.12 (+1.92%) | 6.46 | 6.195 | 22,231,200 |
| GGME | 52.85▼ | -1.69 (-3.10%) | 53.57 | 52.61 | 16,000 |
| GGOV | 48.57▲ | +0.055 (+0.11%) | 48.57 | 48.57 | 100 |
| GGR | 2.90▼ | -0.14 (-4.61%) | 3.08 | 2.90 | 13,273 |
| GGRW | 34.0835▼ | -0.5061 (-1.46%) | 34.33 | 33.7899 | 348 |
| GGUS | 61.309▼ | -0.758 (-1.22%) | 62.10 | 60.90 | 11,800 |
| GHG | 1.46▼ | -0.015 (-1.02%) | 1.48 | 1.45 | 27,000 |
| GHYB | 45.2816▼ | -0.0734 (-0.16%) | 45.34 | 45.28 | 8,844 |
| GIAX | 15.56▼ | -0.70 (-4.31%) | 16.15 | 15.4166 | 139,123 |
| GIB | 82.71▲ | +3.06 (+3.84%) | 82.96 | 79.15 | 681,700 |