Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMFC | 0.4085▼ | -0.0103 (-2.46%) | 0.4144 | 0.4037 | 47,626 |
| FMHI | 47.80▼ | -0.2309 (-0.48%) | 47.88 | 47.67 | 109,058 |
| FMNY | 26.555▼ | -0.125 (-0.47%) | 26.63 | 26.51 | 14,155 |
| FMQQ | 11.1606▼ | -0.2356 (-2.07%) | 11.23 | 11.1501 | 10,108 |
| FMS | 21.60▲ | +0.13 (+0.61%) | 21.73 | 21.52 | 674,483 |
| FMST | 1.76▼ | -0.04 (-2.22%) | 1.8199 | 1.6705 | 54,798 |
| FMUB | 50.71▼ | -0.235 (-0.46%) | 50.89 | 50.62 | 31,466 |
| FMUN | 49.755▼ | -0.36 (-0.72%) | 50.05 | 49.7301 | 11,604 |
| FMY | 11.5501▼ | -0.1499 (-1.28%) | 11.7716 | 11.5501 | 2,849 |
| FND | 43.49▼ | -2.28 (-4.98%) | 45.64 | 43.33 | 4,533,707 |
| FNF | 47.93▲ | +0.14 (+0.29%) | 48.00 | 47.4801 | 1,201,687 |
| FNGR | 0.85▼ | -0.09 (-9.57%) | 0.9101 | 0.78 | 811,279 |
| FNK | 57.5702▼ | -0.6204 (-1.07%) | 58.14 | 57.53 | 5,886 |
| FNLC | 27.75▼ | -0.71 (-2.49%) | 28.41 | 27.67 | 17,398 |
| FNUC | 2.16▼ | -0.10 (-4.42%) | 2.50 | 2.09 | 1,557,563 |
| FNV | 225.38▼ | -12.62 (-5.30%) | 231.36 | 222.90 | 1,080,121 |
| FNWB | 9.57▲ | +0.28 (+3.01%) | 9.895 | 9.41 | 35,341 |
| FNWD | 32.50▲ | +0.11 (+0.34%) | 32.60 | 32.10 | 6,681 |
| FOFO | 2.35▼ | -0.06 (-2.49%) | 2.44 | 2.3199 | 26,235 |
| FOPC | 25.375▼ | -0.1191 (-0.47%) | 25.3862 | 25.375 | 642 |
| FOR | 25.52▼ | -0.93 (-3.52%) | 26.25 | 25.15 | 164,262 |
| FOSL | 4.06▼ | -0.29 (-6.67%) | 4.37 | 3.87 | 1,439,789 |
| FOUR | 42.02 | +0.00 (+0.00%) | 43.16 | 41.396 | 1,089,628 |
| FOXF | 16.07▼ | -0.08 (-0.50%) | 16.64 | 15.69 | 534,457 |
| FOXX | 4.95 | +0.00 (+0.00%) | 4.95 | 4.95 | 2,795 |
| FOXY | 28.90▼ | -0.2302 (-0.79%) | 28.90 | 28.775 | 57,759 |
| FPH | 4.71▼ | -0.16 (-3.29%) | 4.91 | 4.70 | 354,951 |
| FPI | 10.16▼ | -0.19 (-1.84%) | 10.27 | 10.135 | 413,674 |
| FPWR | 36.9095▼ | -0.4795 (-1.28%) | 37.2099 | 36.9095 | 2,084 |
| FRBA | 14.88▼ | -0.22 (-1.46%) | 15.22 | 14.76 | 78,081 |
| FRGT | 0.5101▼ | -0.10 (-16.39%) | 0.624 | 0.5028 | 189,676 |
| FRHC | 140.02▼ | -1.61 (-1.14%) | 142.10 | 139.52 | 46,586 |
| FRME | 39.10▼ | -0.67 (-1.68%) | 39.745 | 38.765 | 334,124 |
| FRPH | 21.94▼ | -0.04 (-0.18%) | 22.25 | 21.44 | 112,947 |
| FRPT | 49.35▲ | +0.01 (+0.02%) | 49.95 | 47.81 | 1,362,043 |
| FRSX | 2.10▲ | +0.11 (+5.53%) | 2.1899 | 1.98 | 112,216 |
| FSBW | 39.60▼ | -0.50 (-1.25%) | 40.03 | 39.60 | 11,807 |
| FSCO | 5.07▼ | -0.07 (-1.36%) | 5.125 | 5.07 | 641,814 |
| FSCS | 35.1244▼ | -0.3867 (-1.09%) | 35.315 | 35.06 | 7,027 |
| FSEC | 43.51▼ | -0.30 (-0.68%) | 43.745 | 43.51 | 240,844 |
| FSIG | 18.90▼ | -0.05 (-0.26%) | 18.91 | 18.88 | 292,329 |
| FSLY | 17.00▼ | -0.68 (-3.85%) | 17.55 | 16.91 | 6,649,512 |
| FSMB | 19.94▼ | -0.045 (-0.23%) | 19.95 | 19.92 | 65,691 |
| FSP | 0.5163▲ | +0.0011 (+0.21%) | 0.526 | 0.51 | 403,412 |
| FSSL | 11.64▼ | -0.06 (-0.51%) | 11.75 | 11.58 | 268,729 |
| FSUN | 34.48▼ | -0.74 (-2.10%) | 35.17 | 34.41 | 194,455 |
| FSV | 129.70▼ | -0.21 (-0.16%) | 130.52 | 128.86 | 163,762 |
| FT | 7.96▼ | -0.1148 (-1.42%) | 8.06 | 7.95 | 54,010 |
| FTA | 92.0713▼ | -0.8611 (-0.93%) | 92.93 | 92.07 | 16,256 |
| FTBD | 48.795▼ | -0.38 (-0.77%) | 48.96 | 48.7945 | 3,987 |
| FTCA | 7.29▼ | -0.04 (-0.55%) | 7.30 | 7.26 | 233,204 |
| FTCB | 20.74▼ | -0.14 (-0.67%) | 20.77 | 20.71 | 346,284 |
| FTCI | 4.79▲ | +0.29 (+6.44%) | 5.09 | 4.21 | 389,279 |
| FTCS | 92.4976▼ | -0.1494 (-0.16%) | 93.09 | 92.485 | 549,437 |
| FTDS | 58.7097▼ | -0.1172 (-0.20%) | 58.98 | 58.59 | 6,387 |
| FTF | 5.87▼ | -0.07 (-1.18%) | 5.93 | 5.87 | 144,889 |
| FTFT | 1.20▼ | -0.02 (-1.64%) | 1.275 | 1.16 | 28,203 |
| FTHM | 0.655▼ | -0.035 (-5.07%) | 0.71 | 0.6533 | 112,335 |
| FTHY | 13.41▼ | -0.12 (-0.89%) | 13.54 | 13.40 | 86,894 |
| FTLF | 10.50▲ | +0.26 (+2.54%) | 10.85 | 10.2398 | 18,041 |
| FTMA | 8.99▼ | -0.0321 (-0.36%) | 8.99 | 8.96 | 132,644 |
| FTMH | 11.61▼ | -0.04 (-0.34%) | 11.61 | 11.54 | 344,653 |
| FTMN | 8.745▼ | -0.07 (-0.79%) | 8.77 | 8.73 | 133,832 |
| FTMS | 9.90▼ | -0.0112 (-0.11%) | 9.91 | 9.88 | 186,372 |
| FTMU | 7.785▼ | -0.0491 (-0.63%) | 7.80 | 7.77 | 103,878 |
| FTNJ | 8.70▼ | -0.05 (-0.57%) | 8.725 | 8.685 | 52,508 |
| FTNY | 7.82▼ | -0.045 (-0.57%) | 7.83 | 7.80 | 529,686 |
| FTOH | 8.33▼ | -0.05 (-0.60%) | 8.36 | 8.31 | 44,831 |
| FTPA | 8.5895▼ | -0.0655 (-0.76%) | 8.63 | 8.575 | 26,803 |
| FTRB | 24.92▼ | -0.145 (-0.58%) | 25.05 | 24.92 | 71,359 |
| FTRI | 17.14▼ | -0.5341 (-3.02%) | 17.31 | 17.14 | 137,914 |
| FTRK | 0.4298▲ | +0.0465 (+12.13%) | 0.4388 | 0.36 | 13,259 |
| FTS | 54.71▼ | -1.73 (-3.07%) | 55.97 | 54.71 | 704,832 |
| FTSD | 90.215▼ | -0.1146 (-0.13%) | 90.38 | 90.1527 | 8,185 |
| FTSM | 59.87 | +0.00 (+0.00%) | 59.87 | 59.84 | 1,219,617 |
| FTWO | 44.6021▼ | -1.0418 (-2.28%) | 44.92 | 44.52 | 6,972 |
| FTXO | 37.00▼ | -0.2545 (-0.68%) | 37.115 | 36.66 | 107,080 |
| FUBO | 9.62▼ | -0.16 (-1.64%) | 10.005 | 9.581 | 944,036 |
| FUL | 58.06▼ | -1.45 (-2.44%) | 58.73 | 57.83 | 477,997 |
| FULC | 6.69▼ | -0.42 (-5.91%) | 7.025 | 6.63 | 431,144 |
| FULT | 20.65▼ | -0.36 (-1.71%) | 20.95 | 20.50 | 1,455,171 |
| FUMB | 20.05▼ | -0.01 (-0.05%) | 20.06 | 20.05 | 17,784 |
| FUNC | 36.90▼ | -0.48 (-1.28%) | 37.15 | 36.82 | 29,322 |
| FURY | 0.5919▼ | -0.0231 (-3.76%) | 0.6122 | 0.59 | 581,655 |
| FUSE | 1.62▲ | +0.15 (+10.20%) | 1.72 | 1.475 | 150,432 |
| FUTG | 8.4107▼ | -0.8893 (-9.56%) | 8.73 | 8.20 | 348,724 |
| FUTU | 134.64▼ | -6.87 (-4.85%) | 137.51 | 132.13 | 1,972,750 |
| FUTY | 56.69▼ | -1.36 (-2.34%) | 57.83 | 56.66 | 386,895 |
| FVD | 46.62▼ | -0.42 (-0.89%) | 47.10 | 46.61 | 514,845 |
| FVRR | 10.35▲ | +0.18 (+1.77%) | 10.51 | 10.11 | 587,125 |
| FWRD | 8.76▼ | -0.64 (-6.81%) | 9.5454 | 8.55 | 1,464,884 |
| FWRG | 11.23▲ | +0.47 (+4.37%) | 11.28 | 10.70 | 1,876,394 |
| FXD | 63.1947▼ | -1.0853 (-1.69%) | 63.89 | 63.1947 | 4,419 |
| FXG | 60.5963▼ | -0.0337 (-0.06%) | 60.97 | 60.31 | 8,901 |
| FXNC | 26.57▼ | -0.35 (-1.30%) | 27.161 | 26.36 | 49,037 |
| FXP | 19.9361▲ | +1.0811 (+5.73%) | 19.99 | 19.52 | 4,793 |
| FXR | 84.0114▼ | -2.1086 (-2.45%) | 84.89 | 84.01 | 25,985 |
| FXU | 47.17▼ | -0.98 (-2.04%) | 48.11 | 47.17 | 466,285 |
| G | 29.05▲ | +0.11 (+0.38%) | 30.25 | 28.87 | 5,553,921 |
| GAB | 5.53▼ | -0.07 (-1.25%) | 5.60 | 5.52 | 1,588,743 |