Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CYTK | 55.55▼ | -8.05 (-12.66%) | 60.84 | 54.16 | 6,763,575 |
| CZR | 29.18▼ | -0.18 (-0.61%) | 29.36 | 29.01 | 5,311,277 |
| DAC | 148.91▼ | -3.54 (-2.32%) | 152.46 | 147.91 | 192,892 |
| DACL | 24.92▼ | -0.02 (-0.08%) | 24.94 | 24.91 | 1,800 |
| DADS | 17.841▼ | -0.404 (-2.21%) | 17.874 | 17.821 | 1,200 |
| DAIC | 1.04▼ | -0.08 (-7.14%) | 1.13 | 1.00 | 333,101 |
| DAIO | 2.37▼ | -0.06 (-2.47%) | 2.425 | 2.2801 | 74,481 |
| DAK | 28.446▼ | -1.299 (-4.37%) | 28.446 | 28.446 | 116 |
| DALI | 26.9659▼ | -0.7324 (-2.64%) | 27.13 | 26.83 | 3,721 |
| DAN | 22.26▼ | -1.46 (-6.16%) | 24.00 | 22.07 | 1,537,913 |
| DAPP | 12.98▼ | -1.47 (-10.17%) | 14.16 | 12.46 | 468,187 |
| DAR | 50.70▼ | -1.60 (-3.06%) | 52.78 | 50.69 | 3,130,215 |
| DARE | 0.624▼ | -0.038 (-5.74%) | 0.6799 | 0.61 | 146,523 |
| DARP | 48.31▼ | -3.669 (-7.06%) | 50.26 | 48.31 | 3,900 |
| DASH | 179.92▼ | -18.67 (-9.40%) | 192.50 | 167.385 | 18,762,368 |
| DAVA | 1.68▼ | -0.03 (-1.75%) | 1.75 | 1.6505 | 196,483 |
| DAVE | 275.34▼ | -60.88 (-18.11%) | 310.00 | 258.045 | 1,471,088 |
| DB | 36.42▼ | -0.31 (-0.84%) | 37.94 | 35.82 | 5,083,289 |
| DBA | 26.16▼ | -0.29 (-1.10%) | 26.50 | 26.11 | 1,534,200 |
| DBAW | 45.69▼ | -1.61 (-3.40%) | 47.00 | 45.68 | 33,200 |
| DBB | 24.40▼ | -0.41 (-1.65%) | 25.02 | 24.39 | 427,300 |
| DBC | 31.47▲ | +0.18 (+0.58%) | 31.65 | 31.30 | 1,002,200 |
| DBD | 58.33▲ | +0.35 (+0.60%) | 58.49 | 56.10 | 443,352 |
| DBEF | 54.27▼ | -1.58 (-2.83%) | 55.65 | 54.25 | 455,600 |
| DBEM | 34.34▼ | -1.8274 (-5.05%) | 35.05 | 34.32 | 5,100 |
| DBEZ | 61.423▼ | -1.1382 (-1.82%) | 61.515 | 61.423 | 500 |
| DBGI | 0.47▼ | -0.1578 (-25.14%) | 0.6324 | 0.4675 | 175,387 |
| DBJP | 106.64▼ | -6.68 (-5.89%) | 111.37 | 106.63 | 19,300 |
| DBL | 13.57▼ | -0.07 (-0.51%) | 13.6799 | 13.56 | 107,061 |
| DBMF | 31.08▼ | -0.41 (-1.30%) | 31.60 | 30.9601 | 2,687,860 |
| DBP | 91.35▲ | +0.63 (+0.69%) | 92.00 | 91.35 | 22,800 |
| DBVT | 9.80▼ | -0.14 (-1.41%) | 10.09 | 9.38 | 414,635 |
| DC | 5.62▼ | -0.09 (-1.58%) | 5.94 | 5.3332 | 1,266,615 |
| DCGO | 0.2436▼ | -0.0174 (-6.67%) | 0.2643 | 0.24 | 319,218 |
| DCH | 4.42▼ | -0.37 (-7.72%) | 4.83 | 4.405 | 5,509,040 |
| DCI | 83.27▼ | -2.25 (-2.63%) | 86.7075 | 82.95 | 733,089 |
| DCMT | 36.213▲ | +0.157 (+0.44%) | 36.39 | 36.14 | 8,600 |
| DCO | 132.50▼ | -23.83 (-15.24%) | 163.61 | 128.47 | 543,424 |
| DCOR | 81.33▼ | -3.36 (-3.97%) | 84.882 | 81.31 | 303,700 |
| DCOY | 1.12▼ | -0.02 (-1.75%) | 1.1499 | 1.1048 | 68,744 |
| DCRE | 50.92▲ | +0.06 (+0.12%) | 50.94 | 50.85 | 27,200 |
| DCTH | 14.49▼ | -0.33 (-2.23%) | 15.2499 | 14.235 | 554,121 |
| DCX | 1.06▼ | -0.04 (-3.64%) | 1.11 | 1.03 | 37,388 |
| DDC | 0.1357▼ | -0.0024 (-1.74%) | 0.1403 | 0.1245 | 3,349,015 |
| DDD | 1.67▼ | -0.97 (-36.74%) | 2.06 | 1.64 | 13,337,827 |
| DDL | 1.81▼ | -0.08 (-4.23%) | 1.915 | 1.73 | 628,681 |
| DDOG | 174.60▼ | -14.12 (-7.48%) | 183.00 | 170.50 | 9,965,145 |
| DDS | 622.17▼ | -14.04 (-2.21%) | 666.00 | 612.57 | 97,971 |
| DEA | 22.52▼ | -0.76 (-3.26%) | 23.28 | 22.42 | 461,101 |
| DEC | 12.80▼ | -0.53 (-3.98%) | 13.54 | 12.77 | 1,307,355 |
| DECO | 50.814▼ | -5.5565 (-9.86%) | 51.89 | 49.76 | 600 |
| DEFT | 0.3433▼ | -0.0517 (-13.09%) | 0.40 | 0.3352 | 2,375,637 |
| DEHP | 34.26▼ | -2.59 (-7.03%) | 35.89 | 34.26 | 71,600 |
| DELL | 316.91▼ | -55.45 (-14.89%) | 352.7003 | 315.00 | 14,091,517 |
| DEM | 52.29▼ | -0.88 (-1.66%) | 53.24 | 52.23 | 302,700 |
| DEMZ | 46.534▼ | -2.021 (-4.16%) | 48.30 | 46.534 | 5,400 |
| DEPW | 18.70▼ | -1.525 (-7.54%) | 18.92 | 18.62 | 2,200 |
| DERM | 4.30▼ | -0.43 (-9.09%) | 4.74 | 4.25 | 218,859 |
| DETX | 1.29▼ | -0.02 (-1.53%) | 1.395 | 1.22 | 11,795 |
| DEXC | 66.60▼ | -5.0942 (-7.11%) | 69.68 | 66.60 | 14,600 |
| DFAC | 43.71▼ | -1.80 (-3.96%) | 45.593 | 43.70 | 3,389,244 |
| DFAE | 34.19▼ | -2.12 (-5.84%) | 35.72 | 34.19 | 3,149,049 |
| DFAI | 41.09▼ | -1.18 (-2.79%) | 42.13 | 41.06 | 2,274,157 |
| DFAU | 50.78▼ | -2.23 (-4.21%) | 52.96 | 50.74 | 944,500 |
| DFAW | 81.16▼ | -3.085 (-3.66%) | 83.93 | 81.04 | 270,200 |
| DFAX | 35.01▼ | -1.46 (-4.00%) | 36.18 | 34.97 | 1,138,100 |
| DFDV | 3.17▼ | -0.56 (-15.01%) | 3.68 | 3.046 | 1,945,900 |
| DFEM | 34.70▼ | -2.05 (-5.58%) | 36.04 | 34.69 | 2,755,294 |
| DFEN | 43.81▼ | -6.01 (-12.06%) | 50.50 | 42.721 | 438,900 |
| DFEV | 37.53▼ | -1.97 (-4.99%) | 38.93 | 37.51 | 638,900 |
| DFII | 12.777▼ | -0.6111 (-4.56%) | 13.16 | 12.695 | 4,100 |
| DFJ | 106.43▼ | -4.6386 (-4.18%) | 110.38 | 106.43 | 33,200 |
| DFNS | 2.29▼ | -0.56 (-19.65%) | 2.78 | 2.21 | 5,605,575 |
| DFP | 18.84▼ | -0.38 (-1.98%) | 19.1405 | 18.77 | 29,844 |
| DFSC | 0.5296▼ | -0.0314 (-5.60%) | 0.5775 | 0.4876 | 94,634 |
| DFSE | 41.77▼ | -2.73 (-6.13%) | 43.75 | 41.77 | 51,900 |
| DFSI | 45.18▼ | -1.005 (-2.18%) | 46.13 | 45.14 | 67,100 |
| DFSU | 46.665▼ | -1.895 (-3.90%) | 48.217 | 46.64 | 132,200 |
| DFTT | 26.4175▼ | -2.139 (-7.49%) | 26.745 | 26.4175 | 454 |
| DFTX | 30.36▼ | -2.34 (-7.16%) | 32.33 | 30.17 | 1,913,505 |
| DFUS | 79.87▼ | -3.66 (-4.38%) | 83.43 | 79.79 | 1,586,300 |
| DFVX | 83.12▼ | -2.94 (-3.42%) | 84.995 | 83.09 | 14,400 |
| DGII | 62.34▼ | -10.24 (-14.11%) | 70.75 | 61.34 | 1,118,032 |
| DGRE | 35.38▼ | -1.86 (-4.99%) | 35.915 | 35.37 | 13,100 |
| DGRW | 96.44▼ | -3.62 (-3.62%) | 100.19 | 96.38 | 1,299,100 |
| DGS | 57.41▼ | -1.81 (-3.06%) | 58.95 | 57.41 | 77,800 |
| DGXX | 1.90▼ | -0.24 (-11.21%) | 2.09 | 1.77 | 4,396,427 |
| DHC | 7.03▼ | -0.34 (-4.61%) | 7.46 | 6.7001 | 4,150,364 |
| DHSB | 27.2728▼ | -0.4649 (-1.68%) | 27.369 | 27.2728 | 208 |
| DHT | 20.48▼ | -1.57 (-7.12%) | 22.43 | 20.40 | 8,100,803 |
| DHX | 4.30▼ | -0.35 (-7.53%) | 4.615 | 4.20 | 336,461 |
| DIEM | 37.80▼ | -2.20 (-5.50%) | 39.30 | 37.80 | 32,403 |
| DIM | 86.15▼ | -1.815 (-2.06%) | 87.97 | 86.15 | 1,381 |
| DINO | 97.77▼ | -6.80 (-6.50%) | 105.705 | 97.54 | 4,148,064 |
| DIOD | 68.36▼ | -11.10 (-13.97%) | 76.57 | 67.32 | 1,404,452 |
| DISK | 21.90▼ | -4.66 (-17.55%) | 24.69 | 21.90 | 494,200 |
| DIT | 60.90 | +0.00 (+0.00%) | 60.90 | 60.90 | 0 |
| DIVI | 42.13▼ | -1.24 (-2.86%) | 43.11 | 42.11 | 172,900 |
| DIVO | 46.74▼ | -1.32 (-2.75%) | 48.30 | 46.655 | 1,261,825 |
| DJIA | 22.25▼ | -0.46 (-2.03%) | 22.85 | 22.25 | 236,600 |