Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOZ | 25.65▲ | +0.11 (+0.43%) | 25.82 | 25.56 | 346,283 |
| CLPR | 3.25▲ | +0.10 (+3.17%) | 3.25 | 3.0506 | 62,775 |
| CLPS | 0.9651▼ | -0.0349 (-3.49%) | 1.01 | 0.9651 | 10,793 |
| CLPT | 9.51▲ | +0.48 (+5.32%) | 9.8099 | 9.12 | 849,397 |
| CLRB | 3.12▼ | -0.12 (-3.70%) | 3.225 | 3.06 | 22,982 |
| CLRO | 4.05▼ | -0.34 (-7.74%) | 4.15 | 3.96 | 11,502 |
| CLS | 286.98▲ | +17.88 (+6.64%) | 292.9992 | 273.4281 | 2,113,493 |
| CLSK | 9.98▲ | +0.58 (+6.17%) | 10.295 | 9.40 | 24,114,553 |
| CLSM | 22.7866▲ | +0.355 (+1.58%) | 22.93 | 22.55 | 8,395 |
| CLW | 13.43▲ | +0.99 (+7.96%) | 13.61 | 12.69 | 182,077 |
| CLWT | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.12 | 2,139 |
| CLX | 105.88▼ | -0.27 (-0.25%) | 108.75 | 105.67 | 2,043,071 |
| CM | 96.64▲ | +2.36 (+2.50%) | 97.259 | 95.72 | 1,512,388 |
| CMBS | 48.93▲ | +0.0997 (+0.20%) | 48.94 | 48.66 | 11,081 |
| CMBT | 12.41▲ | +0.19 (+1.55%) | 12.64 | 12.17 | 1,981,593 |
| CMC | 61.88▲ | +1.70 (+2.82%) | 63.925 | 61.61 | 1,078,699 |
| CMCL | 22.27▲ | +0.83 (+3.87%) | 22.76 | 21.03 | 306,154 |
| CMCO | 14.54▲ | +0.65 (+4.68%) | 14.99 | 14.15 | 454,237 |
| CMCSA | 29.01▼ | -0.01 (-0.03%) | 29.385 | 28.83 | 31,471,430 |
| CMCT | 0.093▼ | -0.033 (-26.19%) | 0.11 | 0.09 | 13,749,409 |
| CMDB | 15.63▲ | +0.48 (+3.17%) | 16.0998 | 15.53 | 48,969 |
| CMF | 57.01▲ | +0.205 (+0.36%) | 57.10 | 56.84 | 739,243 |
| CMG | 33.36▼ | -0.01 (-0.03%) | 34.28 | 33.33 | 16,434,081 |
| CMGG | 15.4377▲ | +0.0262 (+0.17%) | 16.18 | 15.4377 | 4,312 |
| CMI | 548.25▲ | +14.71 (+2.76%) | 557.26 | 543.79 | 826,100 |
| CMND | 0.6715▲ | +0.0115 (+1.74%) | 0.6799 | 0.625 | 102,531 |
| CMP | 22.80▲ | +1.30 (+6.05%) | 23.10 | 21.94 | 439,543 |
| CMPR | 71.99▲ | +2.67 (+3.85%) | 72.56 | 70.85 | 110,424 |
| CMPS | 5.34▼ | -0.07 (-1.29%) | 5.55 | 5.25 | 4,020,160 |
| CMPX | 5.04▼ | -0.11 (-2.14%) | 5.29 | 4.995 | 1,634,150 |
| CMRC | 2.69▲ | +0.02 (+0.75%) | 2.745 | 2.64 | 554,905 |
| CMTG | 2.27▲ | +0.19 (+9.13%) | 2.315 | 2.06 | 881,945 |
| CMTL | 3.64▲ | +0.02 (+0.55%) | 3.72 | 3.55 | 262,124 |
| CNA | 45.48▲ | +0.12 (+0.26%) | 46.11 | 45.3701 | 430,450 |
| CNBS | 23.6835▲ | +1.4976 (+6.75%) | 23.6835 | 22.47 | 12,210 |
| CNC | 32.81▼ | -1.59 (-4.62%) | 34.78 | 32.55 | 8,473,712 |
| CNCK | 2.16▲ | +0.19 (+9.64%) | 2.23 | 2.01 | 36,582 |
| CNDT | 1.28▲ | +0.08 (+6.67%) | 1.32 | 1.21 | 1,772,410 |
| CNEQ | 31.94▲ | +0.60 (+1.91%) | 32.33 | 31.8331 | 29,622 |
| CNET | 0.681▼ | -0.009 (-1.30%) | 0.75 | 0.6806 | 10,146 |
| CNEY | 0.4162▼ | -0.0507 (-10.86%) | 0.4347 | 0.3728 | 431,896 |
| CNF | 3.94▼ | -0.4975 (-11.21%) | 4.51 | 3.94 | 5,519 |
| CNH | 10.45▲ | +0.51 (+5.13%) | 10.46 | 10.105 | 21,368,612 |
| CNI | 100.69▲ | +2.28 (+2.32%) | 101.48 | 99.56 | 1,488,627 |
| CNL | 14.48▲ | +0.51 (+3.65%) | 15.0799 | 13.3201 | 69,044 |
| CNM | 48.41▲ | +1.01 (+2.13%) | 49.40 | 47.28 | 3,420,054 |
| CNMD | 36.63▲ | +0.69 (+1.92%) | 37.225 | 35.88 | 327,980 |
| CNNE | 10.88▲ | +0.04 (+0.37%) | 11.12 | 10.755 | 619,570 |
| CNO | 40.54▲ | +0.80 (+2.01%) | 41.24 | 39.985 | 462,871 |
| CNOB | 26.72▲ | +0.77 (+2.97%) | 27.16 | 26.33 | 482,745 |
| CNQQ | 21.915▲ | +0.2038 (+0.94%) | 22.05 | 21.7901 | 5,064 |
| CNRG | 90.91▲ | +0.86 (+0.96%) | 91.89 | 90.32 | 6,800 |
| CNS | 63.50▲ | +1.32 (+2.12%) | 64.81 | 62.785 | 216,265 |
| CNSP | 2.515▲ | +0.225 (+9.83%) | 2.56 | 2.20 | 24,101 |
| CNTY | 1.43▲ | +0.08 (+5.93%) | 1.437 | 1.38 | 59,928 |
| CNVS | 2.42▲ | +0.10 (+4.31%) | 2.46 | 2.35 | 60,681 |
| CNXC | 33.04▲ | +1.52 (+4.82%) | 33.71 | 31.30 | 1,952,640 |
| CNXN | 57.99▲ | +1.73 (+3.08%) | 59.05 | 57.26 | 96,579 |
| CODA | 12.05▲ | +0.18 (+1.52%) | 12.2824 | 11.71 | 246,082 |
| CODI | 6.10▲ | +0.52 (+9.32%) | 6.12 | 5.71 | 976,474 |
| COE | 16.63▼ | -0.83 (-4.75%) | 17.20 | 16.30 | 1,747 |
| COEP | 11.06▼ | -0.24 (-2.12%) | 11.30 | 10.85 | 24,507 |
| COF | 184.00▲ | +2.54 (+1.40%) | 190.99 | 183.88 | 5,391,991 |
| COFS | 27.88▲ | +0.39 (+1.42%) | 28.43 | 27.71 | 69,947 |
| COGT | 35.41▲ | +2.03 (+6.08%) | 35.66 | 33.79 | 2,835,339 |
| COHN | 14.79▲ | +0.28 (+1.93%) | 15.2299 | 14.32 | 11,989 |
| COLB | 26.87▲ | +0.73 (+2.79%) | 27.48 | 26.66 | 3,441,799 |
| COLD | 11.27▲ | +0.02 (+0.18%) | 11.62 | 11.245 | 2,809,043 |
| COLL | 34.735▼ | -0.705 (-1.99%) | 36.77 | 34.551 | 537,376 |
| COLM | 55.08▼ | -0.15 (-0.27%) | 57.01 | 54.885 | 642,605 |
| COLO | 37.83▲ | +0.56 (+1.50%) | 38.19 | 37.50 | 126,881 |
| COMP | 8.47▲ | +0.70 (+9.01%) | 8.525 | 7.995 | 15,981,555 |
| CON | 22.37▲ | +0.71 (+3.28%) | 22.61 | 21.71 | 639,876 |
| CONI | 50.2014▼ | -1.8186 (-3.50%) | 52.515 | 48.5557 | 228,258 |
| COO | 70.24▲ | +0.28 (+0.40%) | 72.0475 | 69.93 | 1,736,222 |
| COPJ | 36.29▲ | +1.48 (+4.25%) | 36.93 | 34.9868 | 207,557 |
| COPP | 33.81▲ | +2.26 (+7.16%) | 34.22 | 32.81 | 377,030 |
| COPX | 73.55▲ | +4.47 (+6.47%) | 74.21 | 71.55 | 7,801,338 |
| COPY | 13.44▲ | +0.30 (+2.28%) | 13.52 | 13.33 | 258,714 |
| COR | 320.61▼ | -6.30 (-1.93%) | 331.27 | 320.20 | 948,549 |
| CORB | 29.58▲ | +0.11 (+0.37%) | 29.61 | 29.50 | 72,068 |
| CORO | 32.03▲ | +0.73 (+2.33%) | 32.42 | 31.765 | 1,593,718 |
| CORP | 96.52▲ | +0.445 (+0.46%) | 96.74 | 96.2198 | 68,023 |
| CORT | 33.63▼ | -1.01 (-2.92%) | 35.24 | 33.61 | 1,310,662 |
| CORZ | 16.58▲ | +0.77 (+4.87%) | 17.02 | 16.08 | 10,245,992 |
| COSM | 0.3443▼ | -0.0005 (-0.15%) | 0.3475 | 0.32 | 234,642 |
| COSO | 24.02▲ | +0.35 (+1.48%) | 24.48 | 23.91 | 85,536 |
| COST | 965.73▼ | -6.60 (-0.68%) | 986.64 | 964.53 | 1,774,706 |
| COTG | 14.0706▼ | -0.1614 (-1.13%) | 14.39 | 14.04 | 21,644 |
| COTY | 2.14 | +0.00 (+0.00%) | 2.21 | 2.12 | 8,765,510 |
| COUR | 5.98▲ | +0.14 (+2.40%) | 6.08 | 5.84 | 4,658,083 |
| COWG | 33.89▲ | +0.39 (+1.16%) | 34.27 | 33.80 | 1,034,296 |
| COWS | 33.0798▲ | +0.4476 (+1.37%) | 33.43 | 32.51 | 14,713 |
| COYA | 4.22▲ | +0.01 (+0.24%) | 4.29 | 4.13 | 90,098 |
| COYY | 4.60▲ | +0.04 (+0.88%) | 4.64 | 4.535 | 308,183 |
| CP | 79.46▲ | +1.22 (+1.56%) | 80.42 | 79.01 | 1,962,654 |
| CPA | 113.38▲ | +4.40 (+4.04%) | 116.115 | 111.78 | 663,518 |
| CPAC | 10.17▲ | +0.72 (+7.62%) | 10.3355 | 9.40 | 47,773 |
| CPAG | 101.7555▲ | +0.3699 (+0.36%) | 101.84 | 101.611 | 2,166 |
| CPAI | 41.95▲ | +0.7193 (+1.74%) | 42.2842 | 41.55 | 36,464 |