Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GWAV | 4.57▼ | -0.12 (-2.56%) | 4.76 | 4.51 | 31,200 |
| GWH | 1.75▲ | +0.04 (+2.34%) | 1.83 | 1.65 | 807,100 |
| GWRE | 140.76▼ | -6.88 (-4.66%) | 147.20 | 140.25 | 1,859,734 |
| GXIG | 25.36▲ | +0.017 (+0.07%) | 25.38 | 25.29 | 35,700 |
| GXPT | 26.822▼ | -0.428 (-1.57%) | 27.09 | 26.72 | 7,200 |
| GXRP | 33.65▼ | -1.31 (-3.75%) | 34.55 | 33.23 | 268,827 |
| GYRO | 8.75▼ | -0.235 (-2.62%) | 8.78 | 8.75 | 2,000 |
| H | 156.37▼ | -2.89 (-1.81%) | 160.06 | 155.50 | 811,414 |
| HACK | 77.25▼ | -0.55 (-0.71%) | 77.84 | 76.9901 | 63,769 |
| HAE | 66.66▲ | +0.70 (+1.06%) | 66.68 | 64.99 | 1,014,563 |
| HAFC | 26.57 | +0.00 (+0.00%) | 26.71 | 26.165 | 546,436 |
| HBAN | 17.48▲ | +0.19 (+1.10%) | 17.64 | 17.12 | 211,994,510 |
| HBDC | 25.065▼ | -0.01 (-0.04%) | 25.155 | 25.02 | 11,100 |
| HBIO | 0.5009▼ | -0.0357 (-6.65%) | 0.5319 | 0.4821 | 688,102 |
| HBR | 13.50▼ | -0.24 (-1.75%) | 13.74 | 13.22 | 49,400 |
| HCAI | 0.335▼ | -0.0049 (-1.44%) | 0.44 | 0.315 | 4,587,300 |
| HCAT | 2.15▼ | -0.01 (-0.46%) | 2.18 | 2.11 | 1,006,895 |
| HCHL | 1.00▼ | -0.04 (-3.85%) | 1.09 | 0.85 | 477,200 |
| HCI | 158.67▼ | -1.73 (-1.08%) | 161.80 | 157.70 | 113,300 |
| HCKT | 18.25▼ | -0.28 (-1.51%) | 18.505 | 18.18 | 410,984 |
| HCOW | 24.18▲ | +0.04 (+0.17%) | 24.26 | 24.045 | 6,700 |
| HCSG | 18.82▲ | +0.20 (+1.07%) | 19.07 | 18.268 | 1,122,125 |
| HCTI | 0.261▼ | -0.0418 (-13.80%) | 0.297 | 0.25 | 11,146,700 |
| HCWB | 1.11▼ | -0.03 (-2.63%) | 1.19 | 1.11 | 80,408 |
| HCWC | 0.277▼ | -0.0172 (-5.85%) | 0.295 | 0.2702 | 154,912 |
| HDB | 32.38▼ | -0.17 (-0.52%) | 32.50 | 32.06 | 4,608,800 |
| HDL | 16.07▼ | -0.11 (-0.68%) | 16.99 | 16.07 | 1,300 |
| HEAL | 28.4542▼ | -0.4008 (-1.39%) | 28.80 | 28.3001 | 5,221 |
| HEI.A | 254.59▼ | -0.11 (-0.04%) | 255.89 | 250.00 | 218,400 |
| HELE | 16.56▼ | -0.14 (-0.84%) | 16.83 | 16.29 | 792,475 |
| HERE | 4.81▲ | +0.11 (+2.34%) | 4.90 | 4.70 | 85,300 |
| HERZ | 1.92▼ | -0.06 (-3.03%) | 1.98 | 1.92 | 51,500 |
| HFFG | 1.91▼ | -0.03 (-1.55%) | 1.97 | 1.85 | 177,387 |
| HFSP | 15.31▲ | +0.01 (+0.07%) | 15.31 | 15.31 | 7 |
| HGLB | 8.78▲ | +0.04 (+0.46%) | 8.87 | 8.724 | 51,200 |
| HGTY | 12.61▲ | +0.03 (+0.24%) | 12.83 | 12.415 | 100,718 |
| HHH | 81.66▼ | -1.45 (-1.74%) | 82.80 | 80.85 | 332,900 |
| HHS | 3.03▼ | -0.09 (-2.88%) | 3.29 | 3.01 | 5,824 |
| HIBS | 4.51▲ | +0.31 (+7.38%) | 4.5699 | 4.2415 | 2,790,788 |
| HIG | 135.06▲ | +2.69 (+2.03%) | 135.08 | 131.82 | 2,032,100 |
| HIGH | 22.00▼ | -0.12 (-0.54%) | 22.108 | 21.96 | 221,600 |
| HIHO | 1.06▲ | +0.1551 (+17.14%) | 1.08 | 0.91 | 212,275 |
| HIMS | 27.09▼ | -2.78 (-9.31%) | 30.27 | 26.87 | 21,704,483 |
| HIMZ | 3.83▼ | -0.86 (-18.34%) | 4.805 | 3.75 | 5,837,800 |
| HIND | 1.92▼ | -0.22 (-10.28%) | 2.20 | 1.87 | 282,818 |
| HIPO | 29.80▼ | -0.70 (-2.30%) | 30.885 | 29.655 | 152,660 |
| HISF | 45.17▼ | -0.0284 (-0.06%) | 45.24 | 45.14 | 7,800 |
| HIT | 1.16▼ | -0.03 (-2.52%) | 1.22 | 1.124 | 147,510 |
| HITI | 2.23▼ | -0.20 (-8.23%) | 2.4199 | 2.22 | 1,194,645 |
| HIVE | 2.79▲ | +0.04 (+1.45%) | 2.80 | 2.64 | 30,146,081 |
| HIW | 25.85▼ | -0.04 (-0.15%) | 25.965 | 25.54 | 1,316,187 |
| HIYY | 20.097▼ | -1.853 (-8.44%) | 22.043 | 19.868 | 4,100 |
| HKD | 1.37▲ | +0.03 (+2.24%) | 1.37 | 1.31 | 221,020 |
| HKIT | 1.92▼ | -0.04 (-2.04%) | 2.05 | 1.90 | 63,592 |
| HKPD | 0.8575▲ | +0.0569 (+7.11%) | 0.8575 | 0.7581 | 14,871 |
| HLI | 168.32▼ | -0.49 (-0.29%) | 171.39 | 166.57 | 635,090 |
| HLIT | 9.72▼ | -0.14 (-1.42%) | 10.06 | 9.71 | 877,633 |
| HLLY | 3.85▼ | -0.08 (-2.04%) | 3.89 | 3.785 | 466,974 |
| HLP | 0.935▲ | +0.0347 (+3.85%) | 0.935 | 0.9003 | 16,501 |
| HMN | 44.81▲ | +0.70 (+1.59%) | 45.02 | 43.68 | 330,200 |
| HMYY | 13.5036▼ | -1.2314 (-8.36%) | 14.45 | 13.4316 | 8,045 |
| HNGE | 34.90▼ | -1.32 (-3.64%) | 36.74 | 34.15 | 1,252,479 |
| HNRG | 18.49▲ | +0.30 (+1.65%) | 18.80 | 17.94 | 596,917 |
| HNST | 2.47▲ | +0.03 (+1.23%) | 2.4863 | 2.41 | 1,846,369 |
| HODU | 16.9491▼ | -0.6409 (-3.64%) | 18.53 | 16.915 | 20,475 |
| HOG | 19.80▲ | +0.09 (+0.46%) | 19.91 | 19.44 | 2,566,700 |
| HOLD | 30.835▼ | -1.5815 (-4.88%) | 31.54 | 30.835 | 900 |
| HOLO | 2.39▼ | -0.08 (-3.24%) | 2.47 | 2.33 | 611,900 |
| HOOD | 99.48▼ | -1.76 (-1.74%) | 104.30 | 98.37 | 23,494,472 |
| HOOG | 40.60▼ | -1.6984 (-4.02%) | 44.75 | 39.90 | 178,900 |
| HOOX | 15.41▼ | -0.6254 (-3.90%) | 17.164 | 15.13 | 142,300 |
| HOOY | 40.63▼ | -0.87 (-2.10%) | 42.401 | 40.27 | 137,700 |
| HOTH | 0.888▼ | -0.027 (-2.95%) | 0.94 | 0.865 | 201,800 |
| HOUR | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.71 | 56,751 |
| HOWL | 0.6616▼ | -0.063 (-8.69%) | 0.7471 | 0.66 | 479,981 |
| HOYY | 10.888▼ | -0.596 (-5.19%) | 11.44 | 10.81 | 168,400 |
| HPAI | 3.00▼ | -0.03 (-0.99%) | 3.1815 | 3.00 | 4,661 |
| HPE | 21.52▼ | -0.49 (-2.23%) | 21.805 | 21.26 | 19,368,003 |
| HPF | 16.14 | +0.00 (+0.00%) | 16.21 | 16.10 | 46,700 |
| HPI | 16.21▼ | -0.01 (-0.06%) | 16.25 | 16.14 | 70,200 |
| HPK | 4.55▼ | -0.02 (-0.44%) | 4.6275 | 4.34 | 625,528 |
| HPP | 8.62▼ | -0.26 (-2.93%) | 9.00 | 8.61 | 960,155 |
| HPQ | 19.44▲ | +0.05 (+0.26%) | 19.45 | 18.96 | 21,546,187 |
| HQY | 85.67▲ | +2.10 (+2.51%) | 86.485 | 82.40 | 1,160,546 |
| HR | 16.79▲ | +0.08 (+0.48%) | 16.79 | 16.495 | 3,028,158 |
| HRB | 39.45▲ | +0.58 (+1.49%) | 39.46 | 38.35 | 3,051,900 |
| HRI | 143.34▼ | -3.68 (-2.50%) | 149.20 | 140.93 | 556,122 |
| HRMY | 36.52▼ | -0.34 (-0.92%) | 37.22 | 36.1701 | 444,841 |
| HROW | 40.94▼ | -0.99 (-2.36%) | 42.37 | 40.61 | 407,700 |
| HRTG | 26.07▼ | -0.37 (-1.40%) | 26.53 | 25.77 | 207,138 |
| HSDT | 2.75▼ | -0.13 (-4.51%) | 2.89 | 2.62 | 489,200 |
| HSIC | 75.48▲ | +1.14 (+1.53%) | 75.52 | 73.59 | 1,066,088 |
| HSPT | 10.47▼ | -0.05 (-0.48%) | 11.53 | 9.51 | 3,274 |
| HSTM | 22.29▲ | +0.33 (+1.50%) | 22.42 | 21.81 | 399,205 |
| HTAB | 19.16▼ | -0.0423 (-0.22%) | 19.18 | 19.15 | 26,700 |
| HTB | 43.12▲ | +0.17 (+0.40%) | 43.40 | 42.59 | 77,000 |
| HTCO | 8.95▼ | -0.70 (-7.25%) | 9.75 | 8.95 | 8,677 |
| HTCR | 0.263▼ | -0.0149 (-5.36%) | 0.284 | 0.263 | 83,500 |
| HTLM | 2.51▼ | -0.38 (-13.15%) | 2.59 | 2.51 | 2,731 |
| HTOO | 3.41▼ | -0.04 (-1.16%) | 3.55 | 3.15 | 25,710 |