Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FKWL | 4.07▼ | -0.02 (-0.49%) | 4.18 | 4.05 | 4,354 |
| FLAG | 27.4069▼ | -0.3221 (-1.16%) | 27.48 | 27.39 | 208 |
| FLCB | 21.655▲ | +0.095 (+0.44%) | 21.66 | 21.598 | 299,359 |
| FLCC | 31.6601▼ | -0.5019 (-1.56%) | 31.9623 | 31.6601 | 5,155 |
| FLCG | 31.03▼ | -0.58 (-1.83%) | 31.45 | 30.97 | 32,617 |
| FLCH | 23.88▼ | -0.075 (-0.31%) | 24.19 | 23.84 | 141,400 |
| FLCO | 21.70▲ | +0.11 (+0.51%) | 21.70 | 21.625 | 26,605 |
| FLD | 1.74▼ | -0.09 (-4.92%) | 1.88 | 1.71 | 113,704 |
| FLDB | 50.47▲ | +0.035 (+0.07%) | 50.50 | 50.456 | 8,345 |
| FLEX | 60.145▲ | +1.315 (+2.24%) | 60.34 | 57.74 | 6,506,337 |
| FLGT | 23.71▼ | -1.82 (-7.13%) | 25.625 | 23.56 | 328,397 |
| FLGV | 20.545▲ | +0.09 (+0.44%) | 20.545 | 20.48 | 97,230 |
| FLIN | 37.80▼ | -0.34 (-0.89%) | 37.97 | 37.77 | 223,400 |
| FLL | 2.18▼ | -0.17 (-7.23%) | 2.3799 | 2.16 | 243,294 |
| FLRT | 47.07▲ | +0.015 (+0.03%) | 47.1099 | 47.00 | 109,168 |
| FLTB | 50.77▲ | +0.05 (+0.10%) | 50.8098 | 50.6918 | 32,486 |
| FLUT | 149.47▼ | -4.43 (-2.88%) | 153.46 | 148.10 | 2,979,671 |
| FLUX | 1.08▼ | -0.05 (-4.42%) | 1.1752 | 1.0652 | 193,434 |
| FLWS | 4.02▼ | -0.08 (-1.95%) | 4.14 | 3.80 | 811,021 |
| FLXR | 39.60▲ | +0.07 (+0.18%) | 39.62 | 39.54 | 455,200 |
| FLY | 22.395▼ | -2.015 (-8.25%) | 24.43 | 21.95 | 2,341,477 |
| FLYE | 4.31▼ | -0.87 (-16.80%) | 5.16 | 4.31 | 26,609 |
| FLYW | 10.84▼ | -0.31 (-2.78%) | 11.35 | 10.81 | 2,006,743 |
| FLYX | 2.33▼ | -0.32 (-12.08%) | 2.66 | 2.32 | 207,836 |
| FMCE | 25.9061▼ | -0.3037 (-1.16%) | 25.9846 | 25.9061 | 1,636 |
| FMCX | 33.1682▼ | -0.5628 (-1.67%) | 33.1682 | 33.1682 | 19 |
| FMDE | 36.59▼ | -0.39 (-1.05%) | 36.95 | 36.4857 | 1,011,474 |
| FMED | 25.39▼ | -0.727 (-2.78%) | 26.255 | 25.371 | 6,158 |
| FMET | 33.0807▼ | -0.6543 (-1.94%) | 33.45 | 32.941 | 8,305 |
| FMFC | 0.316▼ | -0.017 (-5.11%) | 0.3609 | 0.316 | 166,740 |
| FMKT | 21.2928▼ | -0.3022 (-1.40%) | 21.55 | 21.25 | 9,551 |
| FMNB | 13.32▲ | +0.08 (+0.60%) | 13.36 | 13.15 | 509,749 |
| FMQQ | 12.996▼ | -0.194 (-1.47%) | 13.092 | 12.996 | 9,200 |
| FMST | 1.75▼ | -0.21 (-10.71%) | 1.97 | 1.73 | 200,478 |
| FMY | 11.98▼ | -0.15 (-1.24%) | 12.10 | 11.96 | 13,200 |
| FN | 442.70▲ | +19.67 (+4.65%) | 446.99 | 412.42 | 770,086 |
| FNCL | 76.05▼ | -0.90 (-1.17%) | 76.905 | 75.8901 | 84,718 |
| FNGG | 168.57▼ | -8.785 (-4.95%) | 175.37 | 167.68 | 15,719 |
| FNGR | 1.08▼ | -0.125 (-10.37%) | 1.21 | 1.07 | 297,700 |
| FOA | 21.80▼ | -1.00 (-4.39%) | 22.9621 | 21.56 | 118,453 |
| FOFO | 5.28▼ | -0.26 (-4.69%) | 5.562 | 5.25 | 11,800 |
| FOPC | 25.675▲ | +0.078 (+0.30%) | 25.675 | 25.665 | 342 |
| FORA | 2.095▼ | -0.005 (-0.24%) | 2.115 | 2.08 | 36,836 |
| FORR | 7.28▲ | +0.06 (+0.83%) | 7.36 | 7.07 | 99,230 |
| FOSL | 3.26▼ | -0.13 (-3.83%) | 3.465 | 3.24 | 514,664 |
| FOUR | 58.08▼ | -0.13 (-0.22%) | 59.81 | 56.528 | 2,238,966 |
| FOX | 59.15▼ | -1.65 (-2.71%) | 60.28 | 58.36 | 2,670,234 |
| FOXA | 65.92▼ | -1.81 (-2.67%) | 66.86 | 64.92 | 6,703,976 |
| FPH | 5.10▼ | -0.03 (-0.58%) | 5.12 | 4.95 | 258,100 |
| FPX | 156.03▼ | -2.93 (-1.84%) | 158.74 | 154.78 | 32,385 |
| FRA | 11.66▼ | -0.04 (-0.34%) | 11.695 | 11.6301 | 131,789 |
| FRAF | 47.32▼ | -0.95 (-1.97%) | 48.73 | 46.555 | 43,564 |
| FRDD | 19.28▲ | +0.16 (+0.84%) | 19.28 | 19.20 | 300 |
| FRGT | 1.10▼ | -0.08 (-6.78%) | 1.16 | 1.07 | 277,536 |
| FRHC | 115.54▼ | -1.59 (-1.36%) | 117.50 | 113.42 | 123,900 |
| FRMI | 7.20▼ | -0.98 (-11.98%) | 8.08 | 7.18 | 5,835,000 |
| FROG | 47.65▼ | -4.35 (-8.37%) | 53.48 | 46.88 | 5,826,923 |
| FRSH | 8.75▼ | -0.72 (-7.60%) | 9.67 | 8.735 | 8,699,021 |
| FRSX | 0.845▼ | -0.0901 (-9.64%) | 0.9648 | 0.84 | 161,675 |
| FRTY | 19.91▼ | -0.27 (-1.34%) | 20.2475 | 19.8377 | 31,026 |
| FSCO | 5.80▼ | -0.10 (-1.69%) | 5.915 | 5.79 | 1,296,895 |
| FSEC | 44.34▲ | +0.26 (+0.59%) | 44.34 | 44.14 | 127,736 |
| FSGS | 30.4297▼ | -0.2093 (-0.68%) | 30.5201 | 30.4297 | 1,076 |
| FSI | 5.52▼ | -0.34 (-5.80%) | 6.005 | 5.495 | 140,889 |
| FSIG | 19.17▲ | +0.02 (+0.10%) | 19.18 | 19.16 | 297,599 |
| FSK | 12.75▼ | -0.54 (-4.06%) | 13.195 | 12.735 | 4,320,752 |
| FSLR | 234.36▼ | -3.70 (-1.55%) | 238.86 | 228.5168 | 1,714,475 |
| FSLY | 7.96▼ | -0.35 (-4.21%) | 8.2699 | 7.87 | 3,288,901 |
| FSOL | 9.29▼ | -1.52 (-14.06%) | 10.775 | 9.18 | 1,207,785 |
| FSP | 0.77▼ | -0.03 (-3.75%) | 0.80 | 0.77 | 385,000 |
| FSS | 112.41▲ | +1.42 (+1.28%) | 113.17 | 111.04 | 357,500 |
| FSSL | 13.23▼ | -0.20 (-1.49%) | 13.42 | 13.1901 | 557,837 |
| FTBD | 49.72▲ | +0.17 (+0.34%) | 49.72 | 49.51 | 24,146 |
| FTC | 157.6024▼ | -1.8576 (-1.16%) | 159.0622 | 157.16 | 57,789 |
| FTCB | 21.24▲ | +0.10 (+0.47%) | 21.24 | 21.165 | 490,800 |
| FTCE | 24.56▼ | -0.497 (-1.98%) | 24.86 | 24.56 | 10,556 |
| FTCI | 9.36▼ | -0.94 (-9.13%) | 10.02 | 9.255 | 72,288 |
| FTDR | 57.14▲ | +0.23 (+0.40%) | 58.10 | 56.89 | 488,388 |
| FTEC | 211.33▼ | -3.83 (-1.78%) | 215.4367 | 210.53 | 446,642 |
| FTEK | 1.26▼ | -0.07 (-5.26%) | 1.345 | 1.25 | 147,366 |
| FTGS | 34.74▼ | -0.54 (-1.53%) | 35.26 | 34.685 | 188,700 |
| FTHI | 23.43▼ | -0.16 (-0.68%) | 23.595 | 23.35 | 653,227 |
| FTHM | 0.9495▼ | -0.0505 (-5.05%) | 1.02 | 0.93 | 117,452 |
| FTLF | 15.51▼ | -0.40 (-2.51%) | 15.935 | 15.51 | 6,452 |
| FTPA | 8.6857▲ | +0.0207 (+0.24%) | 8.71 | 8.66 | 13,675 |
| FTQI | 20.33▼ | -0.22 (-1.07%) | 20.53 | 20.26 | 147,754 |
| FTRB | 25.425▲ | +0.105 (+0.41%) | 25.435 | 25.35 | 52,700 |
| FTRE | 13.80▼ | -2.26 (-14.07%) | 15.98 | 13.47 | 3,175,007 |
| FTRK | 0.565▼ | -0.0601 (-9.61%) | 0.64 | 0.565 | 20,012 |
| FTSL | 45.24▼ | -0.11 (-0.24%) | 45.34 | 45.2314 | 314,495 |
| FTSM | 59.99▲ | +0.05 (+0.08%) | 59.99 | 59.95 | 1,000,139 |
| FUBO | 1.62 | +0.00 (+0.00%) | 1.87 | 1.60 | 27,361,053 |
| FUFU | 2.51▼ | -0.24 (-8.73%) | 2.82 | 2.50 | 88,569 |
| FULC | 9.55▼ | -0.35 (-3.54%) | 10.51 | 9.515 | 447,300 |
| FUTG | 11.48▼ | -0.5683 (-4.72%) | 12.025 | 11.10 | 71,700 |
| FUTU | 149.96▼ | -3.39 (-2.21%) | 153.63 | 147.14 | 2,907,957 |
| FVRR | 15.16▼ | -0.68 (-4.29%) | 16.36 | 15.07 | 1,360,728 |
| FWDI | 4.57▼ | -0.54 (-10.57%) | 5.09 | 4.53 | 1,759,035 |
| FWONA | 79.74▼ | -0.02 (-0.03%) | 80.79 | 79.02 | 153,032 |
| FWONK | 87.16▲ | +0.16 (+0.18%) | 88.14 | 86.32 | 1,797,751 |