Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUDI | 1.20▼ | -0.0182 (-1.49%) | 1.20 | 1.16 | 6,391 |
| HUIZ | 1.63 | +0.00 (+0.00%) | 1.665 | 1.63 | 919 |
| HUYA | 3.18▼ | -0.01 (-0.31%) | 3.27 | 3.13 | 265,194 |
| HVT | 20.25▼ | -0.34 (-1.65%) | 22.32 | 20.25 | 170,806 |
| HVT.A | 23.055 | +0.00 (+0.00%) | 23.055 | 22.50 | 140 |
| HWH | 1.06▲ | +0.01 (+0.95%) | 1.07 | 1.0401 | 4,373 |
| HWM | 242.69▲ | +2.99 (+1.25%) | 245.74 | 242.01 | 1,416,006 |
| HYBB | 46.61▲ | +0.08 (+0.17%) | 46.63 | 46.595 | 13,872 |
| HYI | 10.81▲ | +0.01 (+0.09%) | 10.88 | 10.80 | 64,147 |
| HYMC | 35.37▼ | -0.72 (-2.00%) | 37.51 | 35.02 | 1,445,111 |
| HYTI | 19.255▲ | +0.055 (+0.29%) | 19.26 | 19.215 | 18,742 |
| HYTR | 21.45▲ | +0.03 (+0.14%) | 21.47 | 21.45 | 37,234 |
| IAG | 16.31 | +0.00 (+0.00%) | 16.70 | 16.27 | 5,125,471 |
| IAU | 85.69▲ | +0.72 (+0.85%) | 86.28 | 85.62 | 3,972,912 |
| IAUM | 45.39▲ | +0.38 (+0.84%) | 45.695 | 45.37 | 935,823 |
| IAUX | 1.46▼ | -0.04 (-2.67%) | 1.53 | 1.46 | 5,046,046 |
| IBB | 170.34▲ | +0.18 (+0.11%) | 172.675 | 168.76 | 1,012,618 |
| IBCA | 25.55▲ | +0.06 (+0.24%) | 25.59 | 25.52 | 64,514 |
| IBCP | 33.52▲ | +0.48 (+1.45%) | 33.53 | 32.935 | 208,450 |
| IBD | 23.825▼ | -0.025 (-0.10%) | 23.97 | 23.80 | 49,401 |
| IBDS | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.16 | 513,187 |
| IBDT | 25.22▲ | +0.01 (+0.04%) | 25.24 | 25.22 | 515,814 |
| IBDU | 23.16▲ | +0.01 (+0.04%) | 23.1858 | 23.16 | 513,470 |
| IBDV | 21.795▲ | +0.015 (+0.07%) | 21.8299 | 21.79 | 473,721 |
| IBDW | 20.85▲ | +0.02 (+0.10%) | 20.8776 | 20.84 | 398,388 |
| IBDX | 25.17▲ | +0.04 (+0.16%) | 25.206 | 25.16 | 170,777 |
| IBDY | 25.745▲ | +0.05 (+0.19%) | 25.78 | 25.73 | 449,992 |
| IBDZ | 26.01▲ | +0.06 (+0.23%) | 26.0499 | 26.00 | 101,968 |
| IBEX | 28.35▲ | +0.44 (+1.58%) | 28.52 | 27.735 | 87,079 |
| IBFR | 48.988▲ | +0.38 (+0.78%) | 49.025 | 48.89 | 11,414 |
| IBG | 1.02 | +0.00 (+0.00%) | 1.03 | 0.99 | 74,846 |
| IBGA | 24.2088▲ | +0.1088 (+0.45%) | 24.22 | 24.145 | 20,023 |
| IBGB | 24.1491▲ | +0.0941 (+0.39%) | 24.1491 | 24.1299 | 4,440 |
| IBGK | 23.0961▲ | +0.1142 (+0.50%) | 23.0961 | 23.0509 | 6,184 |
| IBGL | 23.76▲ | +0.1212 (+0.51%) | 23.76 | 23.69 | 190 |
| IBIO | 1.61▲ | +0.03 (+1.90%) | 1.65 | 1.55 | 794,635 |
| IBM | 229.03▼ | -0.45 (-0.20%) | 231.00 | 227.16 | 4,205,728 |
| IBN | 26.02▼ | -0.12 (-0.46%) | 26.12 | 25.945 | 6,091,878 |
| IBRX | 7.58▲ | +0.15 (+2.02%) | 7.77 | 7.43 | 8,498,233 |
| IBTG | 22.845 | +0.00 (+0.00%) | 22.85 | 22.84 | 279,584 |
| IBTH | 22.36▲ | +0.01 (+0.04%) | 22.37 | 22.36 | 406,782 |
| IBTI | 22.165▲ | +0.01 (+0.05%) | 22.17 | 22.16 | 275,030 |
| IBTJ | 21.695▲ | +0.02 (+0.09%) | 21.7056 | 21.69 | 162,604 |
| IBTK | 19.585▲ | +0.02 (+0.10%) | 19.60 | 19.58 | 169,808 |
| IBTL | 20.225▲ | +0.01 (+0.05%) | 20.24 | 20.22 | 81,885 |
| IBTM | 22.725▲ | +0.0203 (+0.09%) | 22.74 | 22.71 | 175,439 |
| IBTO | 24.145▲ | +0.015 (+0.06%) | 24.17 | 24.14 | 76,124 |
| IBTP | 25.385▲ | +0.025 (+0.10%) | 25.42 | 25.38 | 59,690 |
| IBTQ | 25.06▲ | +0.045 (+0.18%) | 25.0799 | 25.05 | 85,758 |
| ICCM | 0.2847▼ | -0.009 (-3.06%) | 0.32 | 0.26 | 883,850 |
| ICE | 155.28▼ | -1.16 (-0.74%) | 157.41 | 153.45 | 4,650,437 |
| ICG | 1.27▼ | -0.02 (-1.55%) | 1.305 | 1.24 | 49,412 |
| ICMB | 1.75▼ | -0.06 (-3.31%) | 1.85 | 1.6883 | 24,513 |
| ICOI | 11.85▼ | -0.15 (-1.25%) | 12.15 | 11.74 | 17,602 |
| ICOP | 49.09▲ | +0.92 (+1.91%) | 49.3995 | 48.91 | 77,754 |
| ICUI | 117.01▼ | -1.66 (-1.40%) | 121.9073 | 116.65 | 165,473 |
| IDAI | 2.56▲ | +0.05 (+1.99%) | 2.625 | 2.5201 | 26,460 |
| IDCC | 287.13▲ | +14.17 (+5.19%) | 287.80 | 273.00 | 490,221 |
| IDEF | 33.22▲ | +0.07 (+0.21%) | 33.572 | 33.065 | 577,567 |
| IDNA | 29.52▼ | -0.13 (-0.44%) | 29.85 | 29.32 | 53,451 |
| IDX | 13.23▲ | +0.33 (+2.56%) | 13.2783 | 13.13 | 46,866 |
| IDXX | 562.965▼ | -0.155 (-0.03%) | 584.72 | 550.00 | 734,257 |
| IDYA | 28.80▼ | -0.10 (-0.35%) | 29.18 | 27.935 | 646,246 |
| IE | 12.79▲ | +0.40 (+3.23%) | 12.87 | 12.35 | 1,426,680 |
| IEF | 94.53▲ | +0.14 (+0.15%) | 94.635 | 94.475 | 11,279,338 |
| IEI | 117.70▲ | +0.06 (+0.05%) | 117.81 | 117.68 | 833,474 |
| IFBD | 0.9625▼ | -0.0204 (-2.08%) | 0.9625 | 0.91 | 3,750 |
| IFF | 70.77▲ | +0.68 (+0.97%) | 71.61 | 70.08 | 1,955,281 |
| IFLR | 51.446▲ | +0.516 (+1.01%) | 51.5099 | 50.95 | 5,989 |
| IFN | 11.76▼ | -0.07 (-0.59%) | 11.91 | 11.7001 | 171,921 |
| IFS | 44.61▲ | +0.61 (+1.39%) | 45.08 | 44.29 | 101,868 |
| IGCB | 45.7251▲ | +0.0701 (+0.15%) | 45.7251 | 45.56 | 267 |
| IGI | 16.07▼ | -0.0281 (-0.17%) | 16.165 | 16.05 | 22,956 |
| IGIB | 53.06▲ | +0.09 (+0.17%) | 53.145 | 53.04 | 1,702,996 |
| IGLB | 49.60▲ | +0.32 (+0.65%) | 49.665 | 49.40 | 1,355,630 |
| IGME | 24.8619▲ | +0.389 (+1.59%) | 24.8619 | 24.27 | 245 |
| IGSB | 52.36▲ | +0.04 (+0.08%) | 52.4075 | 52.35 | 4,981,875 |
| IH | 1.70▼ | -0.03 (-1.73%) | 1.76 | 1.66 | 11,190 |
| IHDG | 49.66▲ | +0.84 (+1.72%) | 49.68 | 49.2423 | 256,049 |
| IHI | 49.79▼ | -0.14 (-0.28%) | 50.205 | 49.45 | 3,769,665 |
| IHS | 8.17▼ | -0.04 (-0.49%) | 8.23 | 8.16 | 1,066,626 |
| IIGD | 24.5653▲ | +0.0103 (+0.04%) | 24.5653 | 24.5653 | 158 |
| III | 4.16▲ | +0.04 (+0.97%) | 4.17 | 4.075 | 84,278 |
| IIIN | 26.49▲ | +0.76 (+2.95%) | 26.95 | 25.765 | 218,063 |
| IIM | 12.08▲ | +0.13 (+1.09%) | 12.11 | 11.99 | 188,173 |
| IINN | 0.4757▼ | -0.0018 (-0.38%) | 0.482 | 0.4501 | 293,242 |
| ILLR | 0.2449▼ | -0.0241 (-8.96%) | 0.2764 | 0.2259 | 640,273 |
| ILS | 19.87▲ | +0.0191 (+0.10%) | 19.8799 | 19.855 | 20,133 |
| ILTB | 48.7838▲ | +0.2538 (+0.52%) | 48.82 | 48.63 | 16,840 |
| IMAX | 35.74▲ | +0.50 (+1.42%) | 36.44 | 35.655 | 1,116,888 |
| IMCC | 0.2663▼ | -0.0186 (-6.53%) | 0.2937 | 0.235 | 340,574 |
| IMCR | 28.84▲ | +0.32 (+1.12%) | 29.00 | 28.02 | 253,007 |
| IMMP | 0.4596▼ | -0.0016 (-0.35%) | 0.4698 | 0.454 | 1,381,805 |
| IMNN | 2.77▼ | -0.03 (-1.07%) | 2.9499 | 2.68 | 70,746 |
| IMRN | 0.789▼ | -0.0168 (-2.08%) | 0.85 | 0.789 | 12,453 |
| IMTB | 43.56▼ | -0.015 (-0.03%) | 43.6394 | 43.47 | 18,573 |
| IMTE | 0.52▼ | -0.014 (-2.62%) | 0.5599 | 0.5167 | 33,110 |
| IMVP | 21.3145▲ | +0.3845 (+1.84%) | 21.43 | 21.03 | 16,444 |
| INAB | 1.62▲ | +0.01 (+0.62%) | 1.65 | 1.60 | 36,817 |
| INBS | 2.42▼ | -0.08 (-3.20%) | 2.54 | 2.35 | 24,088 |