Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CONY | 18.75▲ | +0.58 (+3.19%) | 19.05 | 18.30 | 443,700 |
| COO | 58.97▼ | -0.15 (-0.25%) | 59.38 | 58.425 | 2,154,582 |
| COOK | 44.30▼ | -0.99 (-2.19%) | 45.96 | 44.15 | 45,188 |
| COOL | 19.4222▲ | +0.2522 (+1.32%) | 19.47 | 19.4222 | 143 |
| COOT | 0.43▼ | -0.0099 (-2.25%) | 0.4593 | 0.42 | 57,824 |
| COPJ | 39.98▼ | -0.09 (-0.22%) | 39.98 | 39.45 | 31,400 |
| COPP | 39.02▼ | -0.46 (-1.17%) | 39.20 | 38.55 | 48,500 |
| COPR | 2.29▲ | +0.02 (+0.88%) | 2.4099 | 2.25 | 41,792 |
| COPX | 78.02▼ | -1.13 (-1.43%) | 78.70 | 77.14 | 2,941,505 |
| COPZ | 12.78▼ | -0.33 (-2.52%) | 12.93 | 12.52 | 6,300 |
| CORB | 28.32▲ | +0.04 (+0.14%) | 28.36 | 28.30 | 70,730 |
| CORN | 17.98▲ | +0.12 (+0.67%) | 17.98 | 17.64 | 479,200 |
| CORO | 35.90▲ | +0.18 (+0.50%) | 35.99 | 35.735 | 2,389,100 |
| CORP | 92.51▲ | +0.05 (+0.05%) | 92.65 | 92.24 | 230,600 |
| CORZ | 14.25▲ | +0.46 (+3.34%) | 14.49 | 13.81 | 11,943,593 |
| COSO | 27.23▲ | +0.13 (+0.48%) | 27.42 | 26.935 | 77,984 |
| COUR | 4.97▼ | -0.10 (-1.97%) | 5.085 | 4.935 | 4,773,335 |
| COYA | 4.14▼ | -0.07 (-1.66%) | 4.29 | 4.10 | 95,099 |
| COYY | 13.88▲ | +0.25 (+1.83%) | 13.92 | 13.78 | 24,983 |
| CP | 88.10▲ | +0.77 (+0.88%) | 88.47 | 87.2501 | 1,187,205 |
| CPAG | 99.851▲ | +0.003 (+0.00%) | 99.851 | 99.851 | 100 |
| CPB | 19.56▼ | -0.30 (-1.51%) | 19.84 | 19.40 | 4,903,818 |
| CPBI | 20.84▲ | +0.595 (+2.94%) | 20.84 | 20.3368 | 2,100 |
| CPER | 39.54▼ | -0.21 (-0.53%) | 39.65 | 39.34 | 214,500 |
| CPF | 36.86▲ | +0.04 (+0.11%) | 36.88 | 36.30 | 109,060 |
| CPHI | 0.70▼ | -0.02 (-2.78%) | 0.73 | 0.69 | 122,500 |
| CPHY | 50.575▲ | +0.05 (+0.10%) | 50.59 | 50.555 | 600 |
| CPK | 129.92▼ | -0.31 (-0.24%) | 131.01 | 129.26 | 132,808 |
| CPLB | 20.21▲ | +0.04 (+0.20%) | 20.21 | 20.139 | 355,200 |
| CPLS | 33.6153▲ | +0.0003 (+0.00%) | 33.6884 | 33.558 | 10,078 |
| CPNG | 13.87▼ | -0.45 (-3.14%) | 14.41 | 13.81 | 12,426,551 |
| CPOP | 3.28▼ | -0.21 (-6.02%) | 3.6098 | 3.22 | 24,665 |
| CPRA | 27.8601▲ | +0.0198 (+0.07%) | 27.8601 | 27.85 | 2,412 |
| CPRJ | 27.346▲ | +0.016 (+0.06%) | 27.39 | 27.32 | 5,500 |
| CPRT | 27.585▼ | -0.245 (-0.88%) | 28.34 | 27.425 | 14,258,797 |
| CPS | 19.79▼ | -0.66 (-3.23%) | 20.68 | 19.47 | 359,155 |
| CPSH | 3.505▲ | +0.025 (+0.72%) | 3.57 | 3.49 | 82,579 |
| CPSS | 8.97 | +0.00 (+0.00%) | 9.03 | 8.91 | 14,387 |
| CPT | 100.19▲ | +0.42 (+0.42%) | 101.12 | 99.68 | 885,915 |
| CPXR | 31.23▼ | -0.285 (-0.90%) | 31.44 | 30.935 | 4,200 |
| CPZ | 12.50▼ | -0.15 (-1.19%) | 12.70 | 12.4801 | 99,655 |
| CQQQ | 41.11▼ | -0.42 (-1.01%) | 41.30 | 40.79 | 796,300 |
| CR | 204.43▲ | +3.16 (+1.57%) | 206.3375 | 202.71 | 285,247 |
| CRBN | 256.27▲ | +0.99 (+0.39%) | 257.00 | 255.45 | 3,900 |
| CRBP | 4.285▼ | -0.135 (-3.05%) | 4.565 | 4.28 | 625,341 |
| CRBU | 0.5444▲ | +0.0254 (+4.89%) | 0.55 | 0.5116 | 2,264,019 |
| CRCA | 20.06▲ | +1.68 (+9.14%) | 21.07 | 18.24 | 476,200 |
| CRCG | 13.61▲ | +1.09 (+8.71%) | 14.349 | 12.42 | 2,226,600 |
| CRCL | 89.71▲ | +3.84 (+4.47%) | 92.17 | 85.51 | 13,316,378 |
| CRCO | 13.50▲ | +0.36 (+2.74%) | 13.86 | 13.16 | 94,100 |
| CRD.A | 12.61▲ | +0.04 (+0.32%) | 12.64 | 12.23 | 48,032 |
| CRDF | 0.939▲ | +0.0075 (+0.81%) | 0.97 | 0.9219 | 376,921 |
| CRDL | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.15 | 617,275 |
| CRDO | 182.28▲ | +10.77 (+6.28%) | 189.88 | 178.5901 | 7,166,380 |
| CRDT | 20.3059▲ | +0.0289 (+0.14%) | 20.38 | 20.3059 | 3,418 |
| CRE | 2.63▼ | -0.025 (-0.94%) | 2.63 | 2.60 | 7,588 |
| CRESY | 11.16▲ | +0.01 (+0.09%) | 11.235 | 11.10 | 103,837 |
| CREX | 2.20▲ | +0.05 (+2.33%) | 2.23 | 2.16 | 19,555 |
| CRF | 5.96▲ | +0.09 (+1.53%) | 5.985 | 5.86 | 1,153,739 |
| CRGO | 0.76▲ | +0.0026 (+0.34%) | 0.8199 | 0.75 | 94,901 |
| CRGY | 13.50▼ | -0.01 (-0.07%) | 13.595 | 13.315 | 6,160,302 |
| CRH | 86.03▲ | +0.81 (+0.95%) | 86.33 | 84.83 | 4,535,197 |
| CRIB | 23.7552▼ | -0.1225 (-0.51%) | 24.03 | 23.755 | 9,568 |
| CRIS | 0.39▼ | -0.01 (-2.50%) | 0.41 | 0.39 | 95,800 |
| CRMD | 7.79▲ | +0.22 (+2.91%) | 7.845 | 7.5144 | 1,048,711 |
| CRML | 6.64▲ | +0.24 (+3.75%) | 6.69 | 6.44 | 4,428,025 |
| CRMT | 0.6597▼ | -0.1303 (-16.49%) | 0.78 | 0.5714 | 878,654 |
| CRNT | 2.00▲ | +0.01 (+0.50%) | 2.0276 | 1.985 | 126,582 |
| CROB | 19.57▼ | -0.24 (-1.21%) | 19.62 | 19.48 | 1,200 |
| CROX | 118.49▼ | -2.88 (-2.37%) | 121.85 | 117.32 | 681,378 |
| CRPT | 14.89▲ | +0.73 (+5.16%) | 15.04 | 14.31 | 29,100 |
| CRS | 368.16▼ | -4.37 (-1.17%) | 378.30 | 363.10 | 715,712 |
| CRSH | 17.89▼ | -0.602 (-3.26%) | 18.13 | 17.775 | 30,300 |
| CRSP | 50.50▲ | +0.62 (+1.24%) | 50.94 | 49.5538 | 1,169,420 |
| CRTO | 14.94▼ | -0.45 (-2.92%) | 15.38 | 14.81 | 162,625 |
| CRUS | 110.64▼ | -0.17 (-0.15%) | 111.165 | 108.88 | 601,660 |
| CRUX | 28.75▼ | -0.01 (-0.03%) | 28.81 | 28.71 | 268,600 |
| CRVO | 2.34▲ | +0.05 (+2.18%) | 2.41 | 2.31 | 79,257 |
| CRVS | 10.05▼ | -0.18 (-1.76%) | 10.59 | 10.004 | 868,485 |
| CRWD | 239.34▲ | +11.97 (+5.26%) | 242.8976 | 228.70 | 9,396,652 |
| CRWG | 8.46▼ | -0.08 (-0.94%) | 9.2153 | 7.78 | 14,141,579 |
| CRWL | 82.91▲ | +7.862 (+10.48%) | 85.08 | 76.02 | 151,300 |
| CRWS | 2.35▼ | -0.03 (-1.26%) | 2.38 | 2.3231 | 40,769 |
| CRWV | 61.82▼ | -0.31 (-0.50%) | 64.58 | 59.31 | 74,318,345 |
| CRXP | 18.95▲ | +0.005 (+0.03%) | 18.95 | 18.95 | 200 |
| CRY | 15.46▲ | +0.11 (+0.72%) | 15.49 | 15.46 | 2,500 |
| CSAI | 2.19▲ | +0.06 (+2.82%) | 2.29 | 2.05 | 18,400 |
| CSB | 63.646▲ | +0.056 (+0.09%) | 63.68 | 63.50 | 6,900 |
| CSBR | 4.85▲ | +0.04 (+0.83%) | 5.15 | 4.85 | 2,418 |
| CSCL | 48.817▲ | +0.627 (+1.30%) | 48.86 | 48.446 | 1,300 |
| CSCO | 107.26▲ | +0.55 (+0.52%) | 107.90 | 106.69 | 11,479,253 |
| CSD | 127.48▲ | +1.20 (+0.95%) | 127.86 | 126.74 | 7,300 |
| CSHI | 49.64▲ | +0.02 (+0.04%) | 49.64 | 49.63 | 481,300 |
| CSHR | 4.06▲ | +0.11 (+2.78%) | 4.13 | 3.905 | 238,639 |
| CSIO | 27.96▲ | +0.0852 (+0.31%) | 28.14 | 27.93 | 14,932 |
| CSIQ | 9.83▲ | +0.06 (+0.61%) | 9.95 | 9.675 | 1,185,981 |
| CSMD | 34.13▲ | +0.35 (+1.04%) | 34.205 | 33.92 | 83,303 |
| CSNR | 37.2155▲ | +0.0436 (+0.12%) | 37.2155 | 37.0701 | 4,382 |
| CSPF | 25.145▼ | -0.045 (-0.18%) | 25.175 | 25.12 | 62,800 |
| CSPI | 7.48▲ | +0.13 (+1.77%) | 7.575 | 7.35 | 11,196 |