Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOTH | 1.07▲ | +0.03 (+2.88%) | 1.12 | 1.0201 | 280,922 |
| HOUR | 1.84▼ | -0.01 (-0.54%) | 1.855 | 1.82 | 31,956 |
| HOWL | 0.5644▲ | +0.0151 (+2.75%) | 0.5896 | 0.542 | 672,916 |
| HOYY | 12.08▼ | -0.31 (-2.50%) | 12.245 | 12.01 | 137,900 |
| HPAI | 3.27▼ | -0.01 (-0.30%) | 3.3557 | 3.24 | 2,054 |
| HPE | 20.39▼ | -1.05 (-4.90%) | 21.11 | 20.075 | 26,347,333 |
| HPF | 16.05▼ | -0.08 (-0.50%) | 16.13 | 16.00 | 76,730 |
| HPI | 16.12▼ | -0.14 (-0.86%) | 16.3199 | 16.12 | 73,953 |
| HPK | 4.18▼ | -0.43 (-9.33%) | 4.65 | 4.14 | 1,163,624 |
| HPQ | 19.80▼ | -0.57 (-2.80%) | 20.28 | 19.5814 | 19,624,957 |
| HPS | 14.50▼ | -0.10 (-0.68%) | 14.56 | 14.49 | 57,510 |
| HQL | 16.65▲ | +0.04 (+0.24%) | 16.66 | 16.385 | 95,034 |
| HQY | 84.00▼ | -1.37 (-1.60%) | 86.21 | 83.40 | 737,404 |
| HR | 17.29▲ | +0.03 (+0.17%) | 17.445 | 17.075 | 2,082,040 |
| HRB | 40.21▼ | -1.84 (-4.38%) | 41.90 | 40.07 | 2,197,100 |
| HRMY | 35.91▼ | -0.31 (-0.86%) | 37.025 | 35.16 | 719,956 |
| HRTG | 25.67▼ | -0.45 (-1.72%) | 26.63 | 25.61 | 219,986 |
| HSDT | 3.04▼ | -0.26 (-7.88%) | 3.19 | 2.97 | 230,961 |
| HSTM | 21.31▼ | -0.50 (-2.29%) | 21.73 | 21.06 | 349,498 |
| HTAB | 19.125▼ | -0.08 (-0.42%) | 19.19 | 19.11 | 53,678 |
| HTCO | 9.25▼ | -1.18 (-11.31%) | 10.69 | 9.17 | 29,475 |
| HTCR | 0.2917▼ | -0.0218 (-6.95%) | 0.3135 | 0.2808 | 217,872 |
| HTD | 23.90▲ | +0.03 (+0.13%) | 24.04 | 23.77 | 63,751 |
| HTRB | 34.16▼ | -0.07 (-0.20%) | 34.20 | 34.08 | 6,868,300 |
| HUBS | 304.79▼ | -7.09 (-2.27%) | 311.81 | 302.11 | 1,108,424 |
| HUHU | 8.00 | +0.00 (+0.00%) | 8.01 | 7.05 | 13,462 |
| HUIZ | 2.28▼ | -0.03 (-1.30%) | 2.29 | 2.22 | 6,199 |
| HUMA | 1.02▼ | -0.09 (-8.11%) | 1.10 | 1.02 | 4,873,208 |
| HURA | 0.6808▼ | -0.0802 (-10.54%) | 0.76 | 0.6807 | 269,687 |
| HWBK | 31.78▲ | +0.07 (+0.22%) | 32.03 | 31.525 | 5,687 |
| HWH | 1.707▼ | -0.073 (-4.10%) | 1.71 | 1.59 | 44,339 |
| HXHX | 0.51▲ | +0.0074 (+1.47%) | 0.527 | 0.5021 | 82,454 |
| HYBI | 50.0627▼ | -0.2213 (-0.44%) | 50.105 | 50.0201 | 18,596 |
| HYFM | 1.55▼ | -0.09 (-5.49%) | 1.697 | 1.49 | 67,800 |
| HYPD | 2.87▼ | -0.39 (-11.96%) | 3.18 | 2.87 | 436,139 |
| HYT | 8.83▼ | -0.06 (-0.67%) | 8.84 | 8.7804 | 1,248,899 |
| HYTI | 19.673▼ | -0.037 (-0.19%) | 19.71 | 19.64 | 27,700 |
| IAK | 129.87▼ | -0.301 (-0.23%) | 130.72 | 129.04 | 100,400 |
| IART | 12.01▼ | -0.40 (-3.22%) | 12.21 | 11.76 | 650,548 |
| IBCA | 25.79▼ | -0.145 (-0.56%) | 25.86 | 25.76 | 117,245 |
| IBD | 24.09▼ | -0.05 (-0.21%) | 24.18 | 24.03 | 99,500 |
| IBDV | 22.03▼ | -0.04 (-0.18%) | 22.058 | 22.02 | 891,400 |
| IBDW | 21.09▼ | -0.06 (-0.28%) | 21.13 | 21.09 | 652,700 |
| IBDX | 25.45▼ | -0.07 (-0.27%) | 25.50 | 25.45 | 317,700 |
| IBDY | 26.03▼ | -0.12 (-0.46%) | 26.0767 | 26.00 | 117,218 |
| IBDZ | 26.25▼ | -0.14 (-0.53%) | 26.32 | 26.25 | 193,731 |
| IBG | 1.554▼ | -0.156 (-9.12%) | 1.68 | 1.5173 | 6,504,407 |
| IBGA | 24.585▼ | -0.2697 (-1.09%) | 24.64 | 24.5613 | 9,708 |
| IBGB | 24.5199▼ | -0.2745 (-1.11%) | 24.555 | 24.499 | 1,235 |
| IBGK | 23.4298▼ | -0.30 (-1.26%) | 23.4298 | 23.4216 | 429 |
| IBGL | 24.075▼ | -0.3035 (-1.24%) | 24.12 | 24.051 | 2,066 |
| IBIC | 25.60▲ | +0.015 (+0.06%) | 25.60 | 25.5701 | 106,810 |
| IBID | 25.805▼ | -0.002 (-0.01%) | 25.82 | 25.80 | 44,107 |
| IBIE | 25.9733▼ | -0.0117 (-0.05%) | 25.9965 | 25.97 | 26,391 |
| IBIF | 26.025▼ | -0.01 (-0.04%) | 26.04 | 26.01 | 31,371 |
| IBIG | 26.01▼ | -0.03 (-0.12%) | 26.06 | 26.01 | 22,388 |
| IBIH | 25.97▼ | -0.04 (-0.15%) | 26.01 | 25.96 | 24,796 |
| IBII | 25.68▼ | -0.07 (-0.27%) | 25.74 | 25.6708 | 17,550 |
| IBIJ | 25.78▼ | -0.074 (-0.29%) | 25.82 | 25.74 | 20,504 |
| IBIK | 25.5398▼ | -0.0938 (-0.37%) | 25.58 | 25.5398 | 25,223 |
| IBIL | 25.29▼ | -0.1215 (-0.48%) | 25.36 | 25.28 | 21,407 |
| IBM | 291.35▼ | -14.32 (-4.68%) | 301.52 | 290.16 | 5,245,962 |
| IBO | 0.459▲ | +0.007 (+1.55%) | 0.466 | 0.448 | 35,200 |
| IBTA | 23.31▲ | +0.27 (+1.17%) | 23.85 | 22.61 | 206,557 |
| IBTI | 22.34 | +0.00 (+0.00%) | 22.35 | 22.34 | 670,837 |
| IBTJ | 21.895▼ | -0.01 (-0.05%) | 21.91 | 21.89 | 327,676 |
| IBTK | 19.775▼ | -0.02 (-0.10%) | 19.7982 | 19.77 | 796,650 |
| IBTL | 20.435▼ | -0.04 (-0.20%) | 20.46 | 20.43 | 160,500 |
| IBTM | 22.955▼ | -0.06 (-0.26%) | 22.99 | 22.95 | 161,800 |
| IBTO | 24.415▼ | -0.085 (-0.35%) | 24.4414 | 24.4064 | 1,409,503 |
| IBTP | 25.655▼ | -0.105 (-0.41%) | 25.69 | 25.6432 | 18,794 |
| IBTQ | 25.31▼ | -0.11 (-0.43%) | 25.34 | 25.29 | 25,162 |
| ICCM | 0.6406▼ | -0.0394 (-5.79%) | 0.6933 | 0.6406 | 291,366 |
| ICOI | 16.39▼ | -0.88 (-5.10%) | 16.85 | 16.34 | 304,200 |
| ICPI | 50.02▼ | -0.005 (-0.01%) | 50.02 | 50.01 | 479 |
| ICRC | 27.8722▼ | -2.0348 (-6.80%) | 29.20 | 27.8722 | 1,707 |
| IDCC | 325.88▲ | +17.12 (+5.54%) | 333.445 | 301.859 | 405,507 |
| IDN | 6.00▲ | +0.08 (+1.35%) | 6.00 | 5.87 | 226,369 |
| IDT | 49.15▼ | -0.89 (-1.78%) | 49.96 | 48.92 | 125,600 |
| IDU | 108.99▼ | -1.10 (-1.00%) | 109.89 | 108.71 | 151,225 |
| IEF | 95.55▼ | -0.38 (-0.40%) | 95.72 | 95.53 | 13,607,731 |
| IEI | 118.92▼ | -0.16 (-0.13%) | 119.03 | 118.89 | 1,244,673 |
| IETH | 31.4399▼ | -2.5391 (-7.47%) | 32.26 | 31.4399 | 5,123 |
| IFBD | 0.977▲ | +0.077 (+8.56%) | 0.98 | 0.9002 | 18,767 |
| IFN | 13.74▼ | -0.25 (-1.79%) | 13.82 | 13.72 | 407,275 |
| IFRX | 0.989▼ | -0.011 (-1.10%) | 1.01 | 0.9312 | 1,148,960 |
| IG | 20.81▼ | -0.125 (-0.60%) | 20.84 | 20.771 | 50,600 |
| IGAC | 9.90▼ | -0.02 (-0.20%) | 9.91 | 9.90 | 0 |
| IGC | 0.2801▼ | -0.0162 (-5.47%) | 0.295 | 0.28 | 525,576 |
| IGCB | 46.27▼ | -0.20 (-0.43%) | 46.27 | 46.27 | 6 |
| IGD | 5.68▼ | -0.05 (-0.87%) | 5.7286 | 5.655 | 343,534 |
| IGI | 16.42▼ | -0.02 (-0.12%) | 16.48 | 16.38 | 12,764 |
| IGIB | 53.71▼ | -0.19 (-0.35%) | 53.79 | 53.69 | 3,343,891 |
| IGIC | 24.14▲ | +0.40 (+1.68%) | 24.2106 | 23.46 | 69,310 |
| IGLB | 50.34▼ | -0.52 (-1.02%) | 50.51 | 50.245 | 3,426,328 |
| IGM | 127.12▼ | -3.41 (-2.61%) | 129.1775 | 126.98 | 1,254,871 |
| IGME | 24.5582▲ | +0.0132 (+0.05%) | 24.5582 | 24.16 | 4,815 |
| IGOV | 41.64▲ | +0.13 (+0.31%) | 41.74 | 41.53 | 272,294 |
| IH | 1.903▼ | -0.017 (-0.89%) | 1.9199 | 1.89 | 31,462 |
| IHAK | 47.41▼ | -1.28 (-2.63%) | 48.16 | 47.401 | 115,200 |