Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GHY | 12.09▲ | +0.02 (+0.17%) | 12.09 | 12.0287 | 79,733 |
| GIB | 74.07▲ | +0.57 (+0.78%) | 74.86 | 73.77 | 230,082 |
| GIBO | 1.34▲ | +0.01 (+0.75%) | 1.34 | 1.30 | 23,763 |
| GIGB | 46.145▼ | -0.0157 (-0.03%) | 46.155 | 46.07 | 95,584 |
| GIGL | 50.742▼ | -0.0395 (-0.08%) | 50.87 | 50.6901 | 7,008 |
| GIGM | 1.35▼ | -0.01 (-0.74%) | 1.39 | 1.35 | 1,242 |
| GIL | 57.27▼ | -1.08 (-1.85%) | 58.46 | 56.40 | 953,810 |
| GILD | 139.77▼ | -0.68 (-0.48%) | 140.96 | 138.06 | 3,789,092 |
| GIPR | 0.307▲ | +0.0187 (+6.49%) | 0.3188 | 0.269 | 463,958 |
| GIS | 34.49▼ | -0.21 (-0.61%) | 34.75 | 34.205 | 6,239,290 |
| GITS | 2.39▲ | +0.07 (+3.02%) | 2.39 | 2.29 | 8,739 |
| GLBE | 33.30▲ | +1.86 (+5.92%) | 33.54 | 31.55 | 784,876 |
| GLCR | 26.40▲ | +0.145 (+0.55%) | 26.40 | 26.39 | 323 |
| GLD | 440.46▼ | -4.63 (-1.04%) | 443.74 | 439.60 | 6,095,295 |
| GLDG | 1.31▼ | -0.02 (-1.50%) | 1.35 | 1.292 | 1,698,563 |
| GLDM | 94.91▼ | -0.99 (-1.03%) | 95.5899 | 94.73 | 3,359,601 |
| GLDN | 18.8966▼ | -0.4268 (-2.21%) | 19.30 | 18.8966 | 6,642 |
| GLDY | 15.68 | +0.00 (+0.00%) | 15.76 | 15.64 | 91,909 |
| GLGG | 7.1853▲ | +0.1653 (+2.35%) | 7.42 | 6.60 | 48,354 |
| GLIBA | 36.87▲ | +0.07 (+0.19%) | 37.095 | 36.79 | 34,549 |
| GLIBK | 36.96▲ | +0.33 (+0.90%) | 37.13 | 36.24 | 323,557 |
| GLL | 19.19▲ | +0.38 (+2.02%) | 19.26 | 18.92 | 2,754,445 |
| GLNK | 8.30▲ | +0.31 (+3.88%) | 8.346 | 8.095 | 285,884 |
| GLOB | 48.74▲ | +2.45 (+5.29%) | 49.10 | 46.28 | 1,088,832 |
| GLPG | 29.16▲ | +0.28 (+0.97%) | 29.245 | 28.80 | 130,733 |
| GLPI | 46.75▲ | +0.02 (+0.04%) | 46.84 | 46.41 | 1,555,392 |
| GLTR | 227.00▼ | -1.55 (-0.68%) | 229.1087 | 226.4487 | 43,307 |
| GLU | 19.91▲ | +0.20 (+1.01%) | 20.3399 | 19.58 | 20,208 |
| GLXG | 2.02▼ | -0.12 (-5.61%) | 2.12 | 2.02 | 3,499 |
| GMEY | 33.841▲ | +0.8486 (+2.57%) | 33.841 | 33.34 | 3,884 |
| GMHS | 0.9795▲ | +0.0295 (+3.11%) | 0.9895 | 0.9251 | 1,087 |
| GMMA | 20.7499▲ | +0.0384 (+0.19%) | 20.7499 | 20.735 | 2,045 |
| GMMF | 100.235▼ | -0.055 (-0.05%) | 100.24 | 100.23 | 23,037 |
| GMNY | 50.0051▼ | -0.0834 (-0.17%) | 50.05 | 49.99 | 4,391 |
| GMOC | 50.105▲ | +0.02 (+0.04%) | 50.105 | 50.105 | 2 |
| GMUB | 51.315▲ | +0.05 (+0.10%) | 51.315 | 51.13 | 31,757 |
| GMUN | 50.4881▼ | -0.0269 (-0.05%) | 50.4881 | 50.47 | 572 |
| GNE | 13.76▼ | -0.09 (-0.65%) | 13.94 | 13.49 | 35,402 |
| GNLX | 2.84▲ | +0.20 (+7.58%) | 2.86 | 2.62 | 404,323 |
| GNMA | 44.595▼ | -0.01 (-0.02%) | 44.6592 | 44.4301 | 39,732 |
| GNPX | 1.28▲ | +0.07 (+5.79%) | 1.30 | 1.21 | 337,113 |
| GNS | 0.3374▼ | -0.1126 (-25.02%) | 0.3799 | 0.305 | 6,404,445 |
| GNSS | 1.92▲ | +0.02 (+1.05%) | 1.94 | 1.90 | 51,905 |
| GNTA | 0.7135▲ | +0.0723 (+11.28%) | 0.72 | 0.66 | 70,261 |
| GNTX | 21.69▼ | -0.26 (-1.18%) | 22.005 | 21.425 | 1,541,944 |
| GO | 7.23▲ | +0.05 (+0.70%) | 7.30 | 7.08 | 3,115,943 |
| GOAI | 4.04▲ | +0.08 (+2.02%) | 4.095 | 3.79 | 23,201 |
| GOCO | 1.09▲ | +0.02 (+1.87%) | 1.15 | 1.055 | 33,426 |
| GOF | 11.35▼ | -0.19 (-1.65%) | 11.40 | 11.30 | 1,216,657 |
| GOLD | 44.99▲ | +0.48 (+1.08%) | 45.17 | 44.0101 | 244,496 |
| GOOS | 11.49▲ | +0.02 (+0.17%) | 11.69 | 11.42 | 338,931 |
| GOSS | 0.4509▲ | +0.0193 (+4.47%) | 0.4677 | 0.4239 | 8,762,773 |
| GOTU | 1.93 | +0.00 (+0.00%) | 1.95 | 1.9207 | 90,762 |
| GOVI | 27.395▼ | -0.0896 (-0.33%) | 27.44 | 27.375 | 552,182 |
| GOVX | 1.28▼ | -0.06 (-4.48%) | 1.34 | 1.26 | 63,755 |
| GP | 0.9501▼ | -0.0089 (-0.93%) | 0.98 | 0.925 | 25,569 |
| GPC | 110.44▲ | +0.54 (+0.49%) | 110.48 | 108.24 | 1,416,593 |
| GPCR | 54.25▲ | +1.03 (+1.94%) | 54.42 | 51.2051 | 1,083,862 |
| GPGI | 16.46▼ | -0.32 (-1.91%) | 17.03 | 16.22 | 2,436,945 |
| GPK | 9.68▼ | -0.04 (-0.41%) | 9.965 | 9.65 | 7,297,581 |
| GPMT | 1.57▲ | +0.13 (+9.03%) | 1.58 | 1.43 | 240,423 |
| GPN | 70.17▲ | +1.57 (+2.29%) | 70.72 | 68.90 | 2,497,313 |
| GPOR | 191.99▲ | +0.99 (+0.52%) | 192.88 | 188.70 | 239,513 |
| GPRF | 50.4101▲ | +0.0551 (+0.11%) | 50.6399 | 50.29 | 7,319 |
| GPUS | 0.1545▲ | +0.0045 (+3.00%) | 0.1585 | 0.1475 | 29,163,365 |
| GQGU | 25.99▼ | -0.14 (-0.54%) | 26.105 | 25.93 | 52,415 |
| GRAB | 3.92▲ | +0.10 (+2.62%) | 3.965 | 3.835 | 51,470,382 |
| GRAG | 7.8592▲ | +0.4356 (+5.87%) | 7.8992 | 7.71 | 3,205 |
| GRAL | 49.79▼ | -0.70 (-1.39%) | 51.811 | 49.09 | 564,038 |
| GRAN | 1.26 | +0.00 (+0.00%) | 1.26 | 1.21 | 2,070 |
| GRBK | 65.56▼ | -1.89 (-2.80%) | 67.01 | 65.14 | 146,668 |
| GRCE | 4.36▲ | +0.08 (+1.87%) | 4.75 | 4.30 | 1,080,036 |
| GRDX | 2.28▲ | +0.22 (+10.68%) | 2.29 | 2.06 | 163,471 |
| GREE | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.19 | 75,642 |
| GRF | 9.68▼ | -0.46 (-4.54%) | 10.15 | 9.64 | 9,561 |
| GRI | 2.47▲ | +0.03 (+1.23%) | 2.55 | 2.385 | 53,453 |
| GRNB | 24.162▲ | +0.002 (+0.01%) | 24.27 | 24.10 | 31,966 |
| GROW | 2.54▲ | +0.03 (+1.20%) | 2.61 | 2.50 | 11,964 |
| GROY | 3.71▼ | -0.02 (-0.54%) | 3.765 | 3.61 | 1,965,186 |
| GRVY | 60.86▲ | +0.30 (+0.50%) | 61.91 | 60.80 | 10,142 |
| GRWG | 1.10▲ | +0.02 (+1.85%) | 1.105 | 1.06 | 214,169 |
| GRX | 9.204▼ | -0.026 (-0.28%) | 9.2777 | 9.20 | 19,420 |
| GSHD | 41.20▲ | +0.70 (+1.73%) | 42.29 | 40.51 | 562,383 |
| GSIG | 47.5132▲ | +0.0055 (+0.01%) | 47.5132 | 47.511 | 210 |
| GSIT | 6.35▲ | +0.10 (+1.60%) | 6.48 | 6.16 | 527,257 |
| GSM | 4.52▲ | +0.17 (+3.91%) | 4.56 | 4.38 | 870,905 |
| GSOL | 6.38▲ | +0.12 (+1.92%) | 6.395 | 6.195 | 1,736,116 |
| GSUN | 0.415▼ | -0.0451 (-9.80%) | 0.4805 | 0.4036 | 284,552 |
| GSY | 50.23 | +0.00 (+0.00%) | 50.24 | 50.23 | 563,179 |
| GT | 6.73▼ | -0.11 (-1.61%) | 6.83 | 6.68 | 10,287,708 |
| GTBP | 0.388▼ | -0.001 (-0.26%) | 0.3899 | 0.37 | 302,168 |
| GTEC | 0.6952▼ | -0.0048 (-0.69%) | 0.71 | 0.6882 | 98,170 |
| GTLB | 21.76▲ | +1.68 (+8.37%) | 21.83 | 20.42 | 6,870,948 |
| GTM | 6.15▲ | +0.36 (+6.22%) | 6.30 | 5.88 | 12,800,897 |
| GTN.A | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 39 |
| GTO | 47.29▼ | -0.03 (-0.06%) | 47.30 | 47.25 | 225,012 |
| GUMI | 50.335▲ | +0.01 (+0.02%) | 50.37 | 50.33 | 496 |
| GUTS | 0.54▲ | +0.0313 (+6.15%) | 0.54 | 0.4947 | 1,473,679 |
| GV | 0.2231▼ | -0.0093 (-4.00%) | 0.2385 | 0.2013 | 1,498,009 |
| GWAV | 3.79▲ | +0.17 (+4.70%) | 3.80 | 3.52 | 15,168 |