Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOD | 25.923▼ | -1.058 (-3.92%) | 25.923 | 25.923 | 100 |
| CLOI | 52.58▼ | -0.05 (-0.10%) | 52.655 | 52.58 | 222,337 |
| CLOU | 19.30▼ | -0.78 (-3.88%) | 19.92 | 19.30 | 216,831 |
| CLOV | 1.82▼ | -0.03 (-1.62%) | 1.865 | 1.78 | 7,268,336 |
| CLOX | 25.53▲ | +0.07 (+0.27%) | 25.53 | 25.44 | 291,921 |
| CLOZ | 25.73▲ | +0.08 (+0.31%) | 25.77 | 25.57 | 372,364 |
| CLPR | 3.15▼ | -0.10 (-3.08%) | 3.25 | 3.12 | 43,092 |
| CLPS | 0.9452▼ | -0.0199 (-2.06%) | 1.00 | 0.945 | 19,316 |
| CLPT | 9.42▼ | -0.09 (-0.95%) | 9.57 | 9.25 | 510,509 |
| CLRB | 3.01▼ | -0.11 (-3.53%) | 3.27 | 2.997 | 14,226 |
| CLRO | 3.96▼ | -0.09 (-2.22%) | 4.05 | 3.95 | 11,198 |
| CLS | 301.52▲ | +14.54 (+5.07%) | 301.53 | 281.45 | 1,924,703 |
| CLSK | 9.58▼ | -0.40 (-4.01%) | 10.185 | 9.435 | 18,346,859 |
| CLSM | 22.8015▲ | +0.0149 (+0.07%) | 22.91 | 22.80 | 4,733 |
| CLW | 14.25▲ | +0.82 (+6.11%) | 14.435 | 13.24 | 183,901 |
| CLWT | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.14 | 4,177 |
| CLX | 103.07▼ | -2.81 (-2.65%) | 106.2699 | 102.78 | 2,041,043 |
| CM | 96.66▲ | +0.02 (+0.02%) | 97.35 | 95.05 | 1,265,922 |
| CMBS | 48.72▼ | -0.21 (-0.43%) | 48.81 | 48.56 | 50,483 |
| CMBT | 12.76▲ | +0.35 (+2.82%) | 12.78 | 12.46 | 1,337,111 |
| CMC | 63.81▲ | +1.93 (+3.12%) | 63.91 | 61.01 | 1,157,760 |
| CMCL | 22.32▲ | +0.05 (+0.22%) | 23.21 | 21.76 | 260,895 |
| CMCO | 14.92▲ | +0.38 (+2.61%) | 15.30 | 14.21 | 454,710 |
| CMCSA | 29.22▲ | +0.21 (+0.72%) | 29.705 | 28.93 | 18,413,307 |
| CMCT | 0.0877▼ | -0.0053 (-5.70%) | 0.0911 | 0.0725 | 11,322,873 |
| CMDB | 15.35▼ | -0.28 (-1.79%) | 15.65 | 15.31 | 47,797 |
| CMF | 56.57▼ | -0.44 (-0.77%) | 56.93 | 56.55 | 1,478,951 |
| CMG | 32.76▼ | -0.60 (-1.80%) | 33.16 | 32.49 | 14,491,268 |
| CMGG | 14.8513▼ | -0.5864 (-3.80%) | 15.05 | 14.785 | 1,876 |
| CMI | 554.75▲ | +6.50 (+1.19%) | 558.00 | 541.04 | 683,020 |
| CMND | 0.668▼ | -0.0035 (-0.52%) | 0.668 | 0.635 | 14,790 |
| CMP | 24.14▲ | +1.34 (+5.88%) | 24.15 | 22.65 | 436,370 |
| CMPR | 74.03▲ | +2.04 (+2.83%) | 74.31 | 70.455 | 102,415 |
| CMPS | 5.22▼ | -0.12 (-2.25%) | 5.31 | 4.88 | 2,173,523 |
| CMPX | 5.33▲ | +0.29 (+5.75%) | 5.39 | 4.87 | 1,850,674 |
| CMRC | 2.57▼ | -0.12 (-4.46%) | 2.67 | 2.535 | 563,000 |
| CMTG | 2.15▼ | -0.12 (-5.29%) | 2.25 | 2.145 | 396,386 |
| CMTL | 3.55▼ | -0.09 (-2.47%) | 3.85 | 3.50 | 388,155 |
| CMU | 3.51▼ | -0.05 (-1.40%) | 3.545 | 3.51 | 36,405 |
| CNA | 45.76▲ | +0.28 (+0.62%) | 45.96 | 45.435 | 359,209 |
| CNBS | 23.3873▼ | -0.2962 (-1.25%) | 23.63 | 23.25 | 4,146 |
| CNC | 32.98▲ | +0.17 (+0.52%) | 32.98 | 32.065 | 5,899,510 |
| CNCK | 1.98▼ | -0.18 (-8.33%) | 2.15 | 1.98 | 61,274 |
| CNDT | 1.25▼ | -0.03 (-2.34%) | 1.2817 | 1.215 | 1,262,012 |
| CNEQ | 31.68▼ | -0.26 (-0.81%) | 31.82 | 31.50 | 87,756 |
| CNET | 0.7273▲ | +0.0463 (+6.80%) | 0.78 | 0.6502 | 15,692 |
| CNEY | 0.3822▼ | -0.034 (-8.17%) | 0.404 | 0.34 | 230,769 |
| CNF | 3.58▼ | -0.36 (-9.14%) | 3.73 | 3.58 | 5,467 |
| CNH | 10.74▲ | +0.29 (+2.78%) | 10.805 | 9.93 | 25,302,796 |
| CNI | 100.97▲ | +0.28 (+0.28%) | 102.19 | 99.215 | 870,265 |
| CNL | 14.17▼ | -0.31 (-2.14%) | 14.4116 | 13.8801 | 50,316 |
| CNM | 50.58▲ | +2.17 (+4.48%) | 50.82 | 45.69 | 5,138,222 |
| CNMD | 36.56▼ | -0.07 (-0.19%) | 37.15 | 35.67 | 294,884 |
| CNNE | 10.64▼ | -0.24 (-2.21%) | 10.79 | 10.46 | 950,460 |
| CNO | 40.63▲ | +0.09 (+0.22%) | 40.99 | 40.24 | 664,022 |
| CNOB | 26.35▼ | -0.37 (-1.38%) | 26.93 | 26.35 | 330,244 |
| CNQQ | 21.7004▼ | -0.2146 (-0.98%) | 21.75 | 21.59 | 4,404 |
| CNRG | 92.89▲ | +1.98 (+2.18%) | 93.04 | 89.95 | 12,900 |
| CNS | 63.09▼ | -0.41 (-0.65%) | 63.58 | 62.27 | 124,187 |
| CNSP | 2.71▲ | +0.195 (+7.75%) | 2.71 | 2.5211 | 16,283 |
| CNTY | 1.44▲ | +0.01 (+0.70%) | 1.4699 | 1.40 | 109,774 |
| CNVS | 2.36▼ | -0.06 (-2.48%) | 2.405 | 2.309 | 56,302 |
| CNXC | 26.48▼ | -6.56 (-19.85%) | 29.85 | 24.28 | 7,674,309 |
| CNXN | 59.01▲ | +1.02 (+1.76%) | 59.44 | 57.005 | 87,585 |
| CNXT | 44.775▼ | -0.865 (-1.90%) | 45.12 | 44.64 | 10,762 |
| CODA | 11.94▼ | -0.11 (-0.91%) | 12.455 | 11.79 | 209,890 |
| CODI | 6.70▲ | +0.60 (+9.84%) | 6.725 | 5.93 | 1,148,394 |
| COE | 17.50▲ | +0.87 (+5.23%) | 17.50 | 15.3158 | 11,502 |
| COEP | 10.40▼ | -0.66 (-5.97%) | 11.06 | 9.78 | 67,579 |
| COF | 184.64▲ | +0.64 (+0.35%) | 186.53 | 181.5504 | 4,672,425 |
| COFS | 27.65▼ | -0.23 (-0.82%) | 28.17 | 26.7301 | 74,768 |
| COGT | 34.96▼ | -0.45 (-1.27%) | 35.135 | 34.05 | 1,898,218 |
| COHN | 15.41▲ | +0.62 (+4.19%) | 15.41 | 14.56 | 15,385 |
| COIA | 6.003▼ | -1.487 (-19.85%) | 7.55 | 5.79 | 224,220 |
| COIG | 7.5485▼ | -1.8648 (-19.81%) | 9.53 | 7.25 | 159,311 |
| COLB | 27.40▲ | +0.53 (+1.97%) | 27.52 | 26.615 | 2,897,127 |
| COLD | 11.33▲ | +0.06 (+0.53%) | 11.48 | 11.10 | 3,192,724 |
| COLL | 33.23▼ | -1.505 (-4.33%) | 34.845 | 32.86 | 643,571 |
| COLM | 55.53▲ | +0.45 (+0.82%) | 55.89 | 54.66 | 671,521 |
| COLO | 37.98▲ | +0.15 (+0.40%) | 38.59 | 37.49 | 272,701 |
| COMP | 8.10▼ | -0.37 (-4.37%) | 8.35 | 7.975 | 9,642,011 |
| CON | 21.85▼ | -0.52 (-2.32%) | 22.29 | 21.84 | 661,043 |
| CONI | 60.28▲ | +10.0786 (+20.08%) | 61.76 | 49.83 | 305,589 |
| CONL | 7.66▼ | -1.86 (-19.54%) | 9.635 | 7.345 | 34,752,400 |
| CONX | 9.21▼ | -2.3986 (-20.66%) | 11.6199 | 8.8601 | 109,452 |
| CONY | 27.74▼ | -2.53 (-8.36%) | 30.43 | 27.26 | 443,811 |
| COO | 70.49▲ | +0.25 (+0.36%) | 71.33 | 69.17 | 1,230,184 |
| COOT | 0.546▼ | -0.0585 (-9.68%) | 0.61 | 0.5326 | 468,956 |
| COPJ | 36.24▼ | -0.05 (-0.14%) | 36.37 | 35.09 | 142,840 |
| COPP | 33.97▲ | +0.16 (+0.47%) | 34.025 | 32.81 | 159,514 |
| COPX | 73.00▼ | -0.55 (-0.75%) | 73.29 | 70.8525 | 4,266,459 |
| COPY | 13.45▲ | +0.01 (+0.07%) | 13.51 | 13.30 | 71,105 |
| COR | 327.27▲ | +6.66 (+2.08%) | 329.02 | 317.19 | 2,096,935 |
| CORB | 29.45▼ | -0.13 (-0.44%) | 29.54 | 29.45 | 41,050 |
| CORO | 31.8531▼ | -0.1769 (-0.55%) | 32.0699 | 31.52 | 3,024,832 |
| CORP | 96.36▼ | -0.16 (-0.17%) | 96.5668 | 96.1399 | 80,532 |
| CORT | 33.82▲ | +0.19 (+0.56%) | 34.11 | 33.025 | 1,215,584 |
| CORZ | 16.85▲ | +0.27 (+1.63%) | 17.03 | 15.86 | 8,443,252 |
| COSM | 0.3364▼ | -0.0079 (-2.29%) | 0.347 | 0.3211 | 161,693 |
| COSO | 24.12▲ | +0.10 (+0.42%) | 24.375 | 23.73 | 51,280 |