Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPZ | 14.88▼ | -0.95 (-6.00%) | 15.00 | 14.88 | 2,900 |
| COR | 317.25▲ | +0.88 (+0.28%) | 322.41 | 315.15 | 1,060,598 |
| CORB | 28.03▼ | -0.01 (-0.04%) | 28.06 | 27.99 | 118,262 |
| CORN | 19.05▼ | -0.24 (-1.24%) | 19.20 | 19.04 | 103,450 |
| CORO | 36.25▼ | -0.46 (-1.25%) | 36.32 | 36.08 | 3,087,570 |
| CORP | 91.69▼ | -0.01 (-0.01%) | 91.76 | 91.21 | 268,545 |
| CORZ | 15.94▼ | -0.74 (-4.44%) | 16.48 | 15.66 | 9,295,239 |
| COSO | 26.69▼ | -0.31 (-1.15%) | 27.02 | 26.62 | 74,892 |
| COTG | 12.395▲ | +0.1634 (+1.34%) | 12.56 | 12.30 | 94,286 |
| COUR | 5.11▼ | -0.01 (-0.20%) | 5.15 | 4.98 | 5,097,269 |
| COWS | 36.766▼ | -0.273 (-0.74%) | 36.90 | 36.679 | 1,800 |
| COYY | 14.13▼ | -0.32 (-2.21%) | 14.26 | 14.10 | 26,123 |
| CP | 83.63▼ | -1.80 (-2.11%) | 85.41 | 83.54 | 2,143,177 |
| CPAC | 12.22▼ | -0.07 (-0.57%) | 12.30 | 12.21 | 11,396 |
| CPAG | 98.805▼ | -0.076 (-0.08%) | 98.885 | 98.41 | 5,000 |
| CPAY | 402.43▼ | -4.36 (-1.07%) | 407.52 | 399.645 | 594,017 |
| CPB | 18.90▼ | -0.10 (-0.53%) | 19.14 | 18.60 | 8,203,460 |
| CPBI | 20.00▼ | -0.001 (+0.00%) | 20.00 | 20.00 | 153 |
| CPF | 35.81▼ | -0.47 (-1.30%) | 35.955 | 35.495 | 158,208 |
| CPHC | 15.675▼ | -0.075 (-0.48%) | 15.675 | 15.675 | 250 |
| CPHI | 0.85▲ | +0.21 (+32.81%) | 1.28 | 0.643 | 59,335,976 |
| CPHY | 50.7696▼ | -0.0674 (-0.13%) | 50.7696 | 50.7696 | 10 |
| CPIX | 6.89▼ | -0.25 (-3.50%) | 7.22 | 6.845 | 24,598 |
| CPK | 127.83▼ | -0.25 (-0.20%) | 128.52 | 126.05 | 170,019 |
| CPLB | 20.00▲ | +0.03 (+0.15%) | 20.009 | 19.88 | 48,100 |
| CPLS | 33.37▼ | -0.0082 (-0.02%) | 33.39 | 33.2576 | 171,032 |
| CPNG | 14.81▲ | +0.39 (+2.70%) | 14.90 | 14.274 | 20,552,930 |
| CPOP | 2.97▲ | +0.13 (+4.58%) | 3.0284 | 2.64 | 31,518 |
| CPRA | 27.8366▼ | -0.0444 (-0.16%) | 27.8366 | 27.8366 | 6 |
| CPRJ | 27.35▼ | -0.067 (-0.24%) | 27.39 | 27.35 | 2,100 |
| CPRT | 26.62▼ | -0.20 (-0.75%) | 26.93 | 26.392 | 8,007,621 |
| CPS | 21.86▼ | -0.33 (-1.49%) | 22.00 | 21.17 | 175,142 |
| CPSH | 3.60▼ | -0.08 (-2.17%) | 3.631 | 3.455 | 236,899 |
| CPSS | 9.46▲ | +0.45 (+4.99%) | 9.59 | 8.94 | 40,919 |
| CPT | 95.80▼ | -1.85 (-1.89%) | 97.90 | 95.775 | 745,171 |
| CPXR | 31.679▼ | -0.321 (-1.00%) | 32.16 | 31.679 | 6,000 |
| CPZ | 12.54▲ | +0.04 (+0.32%) | 12.60 | 12.48 | 45,059 |
| CQQQ | 44.44▼ | -0.59 (-1.31%) | 44.465 | 44.095 | 1,323,326 |
| CRBP | 5.49▼ | -0.29 (-5.02%) | 5.795 | 5.47 | 1,240,595 |
| CRBU | 0.6174▼ | -0.5176 (-45.60%) | 0.67 | 0.546 | 37,509,909 |
| CRC | 52.06▼ | -0.41 (-0.78%) | 53.265 | 51.315 | 578,184 |
| CRCA | 16.71▼ | -1.45 (-7.98%) | 16.95 | 16.20 | 424,945 |
| CRCG | 11.42▼ | -0.97 (-7.83%) | 11.5399 | 11.024 | 1,978,015 |
| CRCL | 80.84▼ | -3.29 (-3.91%) | 81.37 | 79.5501 | 8,804,060 |
| CRCO | 12.98▼ | -0.32 (-2.41%) | 13.03 | 12.75 | 134,111 |
| CRDL | 1.32▲ | +0.01 (+0.76%) | 1.3786 | 1.28 | 3,733,659 |
| CRDT | 20.4287▼ | -0.1956 (-0.95%) | 20.4287 | 20.4287 | 133 |
| CRE | 2.65▲ | +0.05 (+1.92%) | 2.6993 | 2.5801 | 9,892 |
| CREX | 2.42▼ | -0.07 (-2.81%) | 2.5399 | 2.40 | 36,696 |
| CRF | 6.18▼ | -0.07 (-1.12%) | 6.23 | 6.14 | 1,083,632 |
| CRGO | 0.8125▼ | -0.0575 (-6.61%) | 0.90 | 0.80 | 80,554 |
| CRH | 81.46▼ | -2.14 (-2.56%) | 83.195 | 80.66 | 4,177,647 |
| CRI | 32.45▼ | -1.38 (-4.08%) | 33.48 | 32.355 | 1,321,988 |
| CRIB | 23.28▼ | -0.175 (-0.75%) | 23.28 | 23.28 | 100 |
| CRIS | 0.7366▼ | -0.0134 (-1.79%) | 0.7895 | 0.72 | 120,384 |
| CRK | 13.78▲ | +0.13 (+0.95%) | 13.8136 | 13.51 | 2,399,500 |
| CRM | 224.56▼ | -0.43 (-0.19%) | 226.50 | 221.53 | 5,149,235 |
| CRMD | 7.28 | +0.00 (+0.00%) | 7.31 | 7.18 | 832,890 |
| CRMG | 7.50▼ | -0.04 (-0.53%) | 7.635 | 7.3042 | 936,449 |
| CRMT | 1.12▲ | +0.05 (+4.67%) | 1.23 | 1.02 | 589,454 |
| CRMU | 1.91▼ | -0.16 (-7.73%) | 1.98 | 1.89 | 674,756 |
| CRNC | 8.29▲ | +0.22 (+2.73%) | 8.35 | 7.8201 | 1,535,409 |
| CROX | 115.20▼ | -5.02 (-4.18%) | 119.265 | 114.64 | 966,675 |
| CRS | 391.17▼ | -4.54 (-1.15%) | 393.13 | 379.1801 | 555,825 |
| CRSH | 18.867▲ | +0.18 (+0.96%) | 18.99 | 18.74 | 11,900 |
| CRSP | 52.35▼ | -1.65 (-3.06%) | 54.59 | 52.27 | 1,677,775 |
| CRTO | 14.90▲ | +0.10 (+0.68%) | 14.97 | 14.6201 | 321,600 |
| CRUS | 112.68▼ | -6.19 (-5.21%) | 118.82 | 112.59 | 775,525 |
| CRUX | 28.49 | +0.00 (+0.00%) | 28.515 | 28.38 | 259,895 |
| CRVS | 10.41▼ | -0.15 (-1.42%) | 10.645 | 10.25 | 1,156,056 |
| CRWG | 18.64▼ | -1.42 (-7.08%) | 19.47 | 18.22 | 1,656,752 |
| CRWS | 2.44▼ | -0.03 (-1.21%) | 2.445 | 2.41 | 49,182 |
| CRXP | 18.74▼ | -0.007 (-0.04%) | 18.74 | 18.74 | 113 |
| CRY | 15.56▼ | -0.17 (-1.08%) | 15.56 | 15.49 | 9,400 |
| CSAI | 2.63▲ | +0.03 (+1.15%) | 2.69 | 2.55 | 17,532 |
| CSB | 61.748▼ | -0.472 (-0.76%) | 62.09 | 61.616 | 8,000 |
| CSBR | 4.88▼ | -0.13 (-2.59%) | 5.00 | 4.80 | 27,223 |
| CSCS | 12.831▲ | +0.0391 (+0.31%) | 12.89 | 12.79 | 11,700 |
| CSD | 128.82▼ | -2.11 (-1.61%) | 129.51 | 128.56 | 15,200 |
| CSEN | 25.52▼ | -0.2634 (-1.02%) | 25.74 | 25.37 | 35,600 |
| CSGP | 27.60▼ | -0.03 (-0.11%) | 27.865 | 27.17 | 4,948,909 |
| CSHP | 99.38▼ | -0.015 (-0.02%) | 99.38 | 99.32 | 25,400 |
| CSHR | 4.82▼ | -0.14 (-2.82%) | 4.97 | 4.75 | 184,609 |
| CSIO | 27.1908▼ | -0.1992 (-0.73%) | 27.27 | 27.1908 | 5,154 |
| CSIQ | 11.25▼ | -0.29 (-2.51%) | 11.275 | 11.005 | 1,255,618 |
| CSL | 318.22▼ | -7.52 (-2.31%) | 320.895 | 313.00 | 422,041 |
| CSNR | 36.3627▼ | -0.5475 (-1.48%) | 36.47 | 36.28 | 9,759 |
| CSPF | 25.17▼ | -0.0599 (-0.24%) | 25.17 | 25.045 | 94,857 |
| CSPI | 7.49▼ | -0.33 (-4.22%) | 8.08 | 7.49 | 2,543 |
| CSQ | 20.51▼ | -0.09 (-0.44%) | 20.59 | 20.35 | 165,300 |
| CSQR | 17.65▼ | -0.39 (-2.16%) | 18.08 | 17.485 | 2,039,130 |
| CSR | 54.42▼ | -1.03 (-1.86%) | 55.74 | 54.31 | 187,159 |
| CSRE | 26.57▼ | -0.31 (-1.15%) | 26.805 | 26.495 | 343,596 |
| CSSD | 24.545▼ | -0.065 (-0.26%) | 24.55 | 24.50 | 9,190 |
| CSTE | 2.75▼ | -0.03 (-1.08%) | 2.84 | 2.70 | 24,073 |
| CSTM | 25.42▼ | -0.08 (-0.31%) | 25.585 | 24.93 | 1,341,925 |
| CSV | 33.80▲ | +0.91 (+2.77%) | 34.09 | 32.385 | 322,043 |
| CSW | 286.70▼ | -10.19 (-3.43%) | 293.725 | 283.81 | 92,768 |
| CSWC | 23.49▼ | -0.18 (-0.76%) | 23.61 | 23.265 | 505,349 |
| CSX | 46.81▼ | -0.69 (-1.45%) | 47.615 | 46.76 | 6,812,686 |