Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPI | 10.27▼ | -0.14 (-1.34%) | 10.415 | 10.27 | 397,069 |
| FPWR | 36.8988▼ | -0.2936 (-0.79%) | 37.01 | 36.8988 | 5,938 |
| FRBA | 15.64▼ | -0.11 (-0.70%) | 15.98 | 15.57 | 60,234 |
| FRHC | 142.82▼ | -1.25 (-0.87%) | 145.45 | 142.18 | 99,121 |
| FRO | 34.67▲ | +0.13 (+0.38%) | 34.70 | 33.875 | 2,445,868 |
| FRPT | 51.60▼ | -1.49 (-2.81%) | 53.46 | 51.45 | 1,366,548 |
| FRSX | 2.01▼ | -0.03 (-1.47%) | 2.20 | 1.975 | 406,010 |
| FSCO | 5.05▼ | -0.02 (-0.39%) | 5.10 | 4.975 | 1,460,544 |
| FSCS | 35.2404▼ | -0.2741 (-0.77%) | 35.65 | 35.2404 | 4,649 |
| FSEC | 43.915▼ | -0.005 (-0.01%) | 43.97 | 43.88 | 285,668 |
| FSIG | 18.94▲ | +0.04 (+0.21%) | 18.94 | 18.92 | 189,913 |
| FSK | 10.87▲ | +0.07 (+0.65%) | 11.025 | 10.73 | 2,793,364 |
| FSLY | 17.765▲ | +0.825 (+4.87%) | 17.90 | 16.80 | 5,945,607 |
| FSM | 10.06▲ | +0.25 (+2.55%) | 10.145 | 9.75 | 5,276,207 |
| FSMB | 20.00▲ | +0.02 (+0.10%) | 20.00 | 19.97 | 108,830 |
| FSOL | 9.645▼ | -0.025 (-0.26%) | 9.78 | 9.44 | 322,584 |
| FSP | 0.5273▼ | -0.0328 (-5.86%) | 0.5978 | 0.5152 | 478,624 |
| FSS | 106.70▼ | -6.63 (-5.85%) | 112.33 | 106.32 | 772,334 |
| FSSL | 11.79▼ | -0.05 (-0.42%) | 11.8585 | 11.685 | 316,038 |
| FSTA | 52.11▼ | -1.04 (-1.96%) | 52.84 | 52.0696 | 267,593 |
| FSUN | 35.45 | +0.00 (+0.00%) | 35.71 | 35.11 | 102,336 |
| FSV | 134.20▼ | -4.52 (-3.26%) | 138.07 | 133.99 | 319,439 |
| FT | 8.05▲ | +0.01 (+0.12%) | 8.08 | 8.02 | 47,315 |
| FTAG | 29.00▼ | -0.305 (-1.04%) | 29.17 | 29.00 | 2,266 |
| FTBD | 49.196▲ | +0.0401 (+0.08%) | 49.2285 | 49.1501 | 4,700 |
| FTCB | 20.88▲ | +0.025 (+0.12%) | 20.8959 | 20.855 | 476,433 |
| FTDS | 59.4387▼ | -0.1713 (-0.29%) | 59.635 | 59.4387 | 1,026 |
| FTF | 5.88 | +0.00 (+0.00%) | 5.8856 | 5.85 | 202,166 |
| FTFT | 1.21▲ | +0.01 (+0.83%) | 1.2389 | 1.18 | 12,091 |
| FTHM | 0.5701▼ | -0.0179 (-3.04%) | 0.60 | 0.5603 | 90,541 |
| FTI | 68.42▲ | +0.72 (+1.06%) | 68.68 | 66.93 | 7,525,836 |
| FTKI | 19.5467▲ | +0.0908 (+0.47%) | 19.59 | 19.53 | 7,163 |
| FTLF | 10.22▼ | -0.32 (-3.04%) | 10.60 | 10.18 | 14,531 |
| FTMN | 8.8471▲ | +0.0171 (+0.19%) | 8.88 | 8.845 | 139,984 |
| FTMS | 9.94▲ | +0.01 (+0.10%) | 9.95 | 9.92 | 35,741 |
| FTMU | 7.885▲ | +0.02 (+0.25%) | 7.90 | 7.87 | 94,898 |
| FTNJ | 8.79▲ | +0.02 (+0.23%) | 8.8099 | 8.77 | 84,492 |
| FTNY | 7.92▲ | +0.01 (+0.13%) | 7.93 | 7.905 | 218,602 |
| FTPA | 8.7002▲ | +0.0202 (+0.23%) | 8.71 | 8.68 | 27,203 |
| FTRB | 25.14▼ | -0.041 (-0.16%) | 25.18 | 25.115 | 66,352 |
| FTRI | 17.1589▼ | -0.0711 (-0.41%) | 17.2301 | 17.12 | 28,773 |
| FTS | 55.33▼ | -0.78 (-1.39%) | 56.38 | 55.2579 | 436,237 |
| FTSD | 90.514▼ | -0.036 (-0.04%) | 90.569 | 90.47 | 19,852 |
| FTSL | 44.94 | +0.00 (+0.00%) | 45.01 | 44.94 | 180,671 |
| FTV | 58.32▼ | -0.85 (-1.44%) | 59.47 | 58.175 | 7,909,498 |
| FTWO | 44.81▼ | -0.1447 (-0.32%) | 45.0315 | 44.73 | 6,503 |
| FTXN | 35.2971▼ | -0.4341 (-1.21%) | 35.505 | 35.06 | 113,630 |
| FUBO | 10.09▼ | -0.34 (-3.26%) | 10.4915 | 9.92 | 1,161,736 |
| FUFU | 1.86▼ | -0.14 (-7.00%) | 1.9593 | 1.65 | 626,819 |
| FULC | 6.92▲ | +0.10 (+1.47%) | 7.07 | 6.71 | 369,049 |
| FUMB | 20.045▲ | +0.01 (+0.05%) | 20.06 | 20.04 | 513,810 |
| FURY | 0.5797▲ | +0.0052 (+0.91%) | 0.5799 | 0.5658 | 257,485 |
| FUSE | 1.43▼ | -0.02 (-1.38%) | 1.48 | 1.41 | 17,337 |
| FUTG | 4.12▼ | -0.08 (-1.90%) | 4.43 | 3.80 | 4,291,021 |
| FUTU | 104.07▼ | -0.84 (-0.80%) | 108.24 | 100.16 | 4,995,396 |
| FUTY | 57.53▼ | -0.22 (-0.38%) | 57.88 | 57.31 | 347,943 |
| FVD | 47.26▼ | -0.25 (-0.53%) | 47.465 | 47.22 | 546,087 |
| FWDI | 4.70▲ | +0.15 (+3.30%) | 4.76 | 4.4601 | 1,241,853 |
| FWRD | 10.58▲ | +0.22 (+2.12%) | 10.7358 | 10.29 | 834,923 |
| FWRG | 11.63▼ | -0.06 (-0.51%) | 12.07 | 11.59 | 1,247,520 |
| FXB | 129.55▲ | +0.256 (+0.20%) | 129.67 | 129.28 | 12,740 |
| FXC | 70.8688▼ | -0.0112 (-0.02%) | 70.92 | 70.73 | 9,632 |
| FXE | 107.70▲ | +0.20 (+0.19%) | 107.85 | 107.49 | 304,536 |
| FXED | 17.595▼ | -0.015 (-0.09%) | 17.72 | 17.30 | 5,657 |
| FXF | 113.01▲ | +0.51 (+0.45%) | 113.105 | 112.72 | 66,959 |
| FXG | 60.73▼ | -0.7353 (-1.20%) | 61.27 | 60.7101 | 15,048 |
| FXI | 35.05▲ | +0.06 (+0.17%) | 35.285 | 34.895 | 23,880,955 |
| FXO | 58.49▼ | -0.02 (-0.03%) | 58.82 | 58.39 | 117,854 |
| FXU | 47.89▼ | -0.24 (-0.50%) | 48.19 | 47.78 | 159,301 |
| FXY | 57.62▼ | -0.03 (-0.05%) | 57.698 | 57.61 | 128,223 |
| G | 32.95▲ | +0.53 (+1.63%) | 33.52 | 31.83 | 2,098,579 |
| GAB | 5.61▼ | -0.02 (-0.36%) | 5.67 | 5.60 | 1,016,679 |
| GABF | 43.7519▲ | +0.3953 (+0.91%) | 43.855 | 43.49 | 3,618 |
| GAEM | 26.72▲ | +0.045 (+0.17%) | 26.80 | 26.72 | 4,813 |
| GAIA | 2.34▼ | -0.11 (-4.49%) | 2.42 | 2.33 | 62,719 |
| GAMB | 2.38▼ | -0.07 (-2.86%) | 2.45 | 2.38 | 333,661 |
| GAME | 0.4111▼ | -0.0007 (-0.17%) | 0.4218 | 0.39 | 1,055,701 |
| GANX | 1.95▼ | -0.07 (-3.47%) | 2.04 | 1.88 | 868,794 |
| GAP | 21.15▼ | -3.85 (-15.40%) | 21.68 | 20.50 | 32,040,853 |
| GASS | 9.18▼ | -0.12 (-1.29%) | 9.31 | 9.0388 | 158,693 |
| GATX | 169.08▼ | -1.44 (-0.84%) | 170.84 | 168.52 | 148,793 |
| GAU | 2.32▲ | +0.06 (+2.65%) | 2.34 | 2.20 | 3,297,712 |
| GAUZ | 0.699▲ | +0.0685 (+10.86%) | 0.7661 | 0.6544 | 100,671 |
| GAVA | 21.26▼ | -0.28 (-1.30%) | 21.40 | 21.08 | 19,106 |
| GBAB | 14.12▲ | +0.06 (+0.43%) | 14.14 | 14.065 | 117,471 |
| GBDC | 13.16▲ | +0.07 (+0.53%) | 13.28 | 13.055 | 815,001 |
| GBF | 103.8261▲ | +0.0701 (+0.07%) | 103.94 | 103.8261 | 690 |
| GBLI | 27.00▲ | +0.37 (+1.39%) | 27.39 | 26.8711 | 11,591 |
| GBND | 50.58▲ | +0.07 (+0.14%) | 50.62 | 50.555 | 7,277 |
| GBR | 0.755▼ | -0.015 (-1.95%) | 0.7599 | 0.7357 | 31,404 |
| GBTC | 57.02▲ | +0.08 (+0.14%) | 57.665 | 56.21 | 2,262,756 |
| GBUG | 45.28▲ | +1.5979 (+3.66%) | 45.28 | 43.55 | 18,647 |
| GBX | 47.11▼ | -0.79 (-1.65%) | 47.95 | 47.09 | 285,394 |
| GCAL | 50.9701▲ | +0.0251 (+0.05%) | 50.995 | 50.95 | 25,635 |
| GCDT | 0.98▼ | -0.12 (-10.91%) | 1.19 | 0.9052 | 1,493,653 |
| GCMG | 10.63▼ | -0.14 (-1.30%) | 10.83 | 10.60 | 283,014 |
| GCOR | 41.16▲ | +0.02 (+0.05%) | 41.2293 | 41.16 | 39,885 |
| GCT | 36.04▼ | -1.82 (-4.81%) | 37.55 | 35.5014 | 911,688 |
| GCTK | 0.66▲ | +0.01 (+1.54%) | 0.6839 | 0.6307 | 401,532 |
| GDC | 0.11▼ | -0.0081 (-6.86%) | 0.139 | 0.1083 | 51,604,945 |