Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMBD | 23.67▲ | +0.0303 (+0.13%) | 23.68 | 23.6001 | 26,886 |
| EMBX | 51.245▲ | +0.0199 (+0.04%) | 51.26 | 51.165 | 15,561 |
| EMC | 36.6541▼ | -0.1898 (-0.52%) | 36.85 | 36.65 | 4,185 |
| EMCB | 65.9391▲ | +0.0391 (+0.06%) | 66.09 | 65.925 | 1,419 |
| EMCR | 43.14▼ | -0.2369 (-0.55%) | 43.25 | 43.14 | 719 |
| EMCS | 44.8626▼ | -0.3424 (-0.76%) | 45.02 | 44.8626 | 645 |
| EMD | 10.56▲ | +0.03 (+0.28%) | 10.65 | 10.50 | 174,032 |
| EMDM | 41.0184▼ | -0.0156 (-0.04%) | 41.155 | 41.0101 | 4,890 |
| EMEM | 25.3065▼ | -0.1819 (-0.71%) | 25.459 | 24.21 | 6,066 |
| EMEQ | 64.311▼ | -0.359 (-0.56%) | 64.925 | 64.19 | 273,670 |
| EMES | 27.9938▼ | -0.0709 (-0.25%) | 28.065 | 27.9938 | 124 |
| EMET | 42.60▲ | +1.2649 (+3.06%) | 42.6001 | 42.26 | 6,105 |
| EMF | 21.94▼ | -0.21 (-0.95%) | 22.1995 | 21.82 | 30,189 |
| EMFI | 50.21▲ | +0.0028 (+0.01%) | 50.21 | 50.21 | 100 |
| EMHC | 25.015▲ | +0.005 (+0.02%) | 25.05 | 25.01 | 26,396 |
| EMIF | 26.3881▼ | -0.1705 (-0.64%) | 26.64 | 26.3881 | 792 |
| EMKT | 31.3417▼ | -0.1083 (-0.34%) | 31.57 | 31.3417 | 11,993 |
| EML | 24.43▼ | -0.32 (-1.29%) | 24.60 | 24.41 | 12,487 |
| EMM | 42.7254▼ | -0.1842 (-0.43%) | 42.89 | 42.68 | 3,508 |
| EMMF | 37.3977▼ | -0.1232 (-0.33%) | 37.51 | 37.36 | 8,955 |
| EMOP | 49.97▼ | -0.45 (-0.89%) | 50.43 | 49.97 | 57,480 |
| EMPD | 2.85▼ | -0.11 (-3.72%) | 2.945 | 2.80 | 267,840 |
| EMSC | 25.1324▼ | -0.1678 (-0.66%) | 25.525 | 25.1324 | 3,968 |
| EMSF | 38.5789▼ | -0.0944 (-0.24%) | 38.82 | 38.5201 | 14,274 |
| EMXC | 95.09▼ | -0.38 (-0.40%) | 95.94 | 94.9813 | 1,818,182 |
| EMXF | 56.6702▼ | -0.2566 (-0.45%) | 56.98 | 56.67 | 5,952 |
| ENB | 51.94▼ | -1.47 (-2.75%) | 53.6336 | 51.81 | 6,004,572 |
| ENGN | 1.80▲ | +0.01 (+0.56%) | 1.81 | 1.76 | 156,064 |
| ENHA | 2.68▼ | -0.01 (-0.37%) | 2.75 | 2.60 | 142,066 |
| ENLT | 82.39▼ | -8.15 (-9.00%) | 87.85 | 82.22 | 497,701 |
| ENLV | 2.18▲ | +0.07 (+3.32%) | 2.26 | 1.98 | 279,956 |
| ENPH | 38.95▼ | -2.82 (-6.75%) | 41.265 | 38.81 | 5,820,779 |
| ENRD | 5.20 | +0.00 (+0.00%) | 5.415 | 5.15 | 6,135 |
| ENS | 189.87▼ | -3.83 (-1.98%) | 197.03 | 189.76 | 425,778 |
| ENTA | 13.22▼ | -0.10 (-0.75%) | 13.68 | 13.03 | 230,044 |
| ENTG | 145.55▲ | +0.99 (+0.68%) | 148.30 | 141.88 | 2,826,633 |
| ENVX | 4.29▼ | -0.11 (-2.50%) | 4.40 | 4.26 | 5,175,054 |
| EOLS | 6.18▲ | +0.06 (+0.98%) | 6.235 | 6.02 | 1,148,605 |
| EONR | 0.4648▼ | -0.0294 (-5.95%) | 0.50 | 0.4648 | 429,788 |
| EOS | 21.96▲ | +0.03 (+0.14%) | 22.22 | 21.9012 | 266,210 |
| EOSE | 3.82▼ | -0.53 (-12.18%) | 3.97 | 3.52 | 48,907,049 |
| EP | 2.49▲ | +0.02 (+0.81%) | 2.58 | 2.4476 | 19,235 |
| EPAI | 27.4837▼ | -0.1458 (-0.53%) | 27.70 | 27.4837 | 518 |
| EPM | 3.50▼ | -0.05 (-1.41%) | 3.59 | 3.459 | 275,453 |
| EPOW | 0.421 | +0.00 (+0.00%) | 0.421 | 0.4121 | 5,275 |
| EPRT | 30.74▲ | +0.04 (+0.13%) | 30.96 | 30.43 | 995,570 |
| EPRX | 6.48▼ | -0.04 (-0.61%) | 6.70 | 6.44 | 96,249 |
| EPV | 16.95▲ | +0.005 (+0.03%) | 17.0099 | 16.83 | 28,222 |
| EQ | 2.19▼ | -0.07 (-3.10%) | 2.32 | 2.17 | 322,231 |
| EQIX | 1,056.20▲ | +4.67 (+0.44%) | 1,062.34 | 1,036.76 | 556,775 |
| EQR | 67.74▲ | +0.05 (+0.07%) | 68.19 | 67.31 | 1,809,797 |
| EQS | 1.18▲ | +0.02 (+1.72%) | 1.18 | 1.15 | 2,021 |
| EQX | 10.32▲ | +0.74 (+7.72%) | 10.485 | 10.11 | 27,214,261 |
| ERH | 11.78▼ | -0.06 (-0.51%) | 11.86 | 11.73 | 18,658 |
| ERIC | 10.06▼ | -0.21 (-2.04%) | 10.31 | 10.06 | 12,132,497 |
| ERNA | 4.10▼ | -0.32 (-7.24%) | 4.6776 | 3.81 | 86,686 |
| ERTH | 46.8477▼ | -0.3289 (-0.70%) | 46.98 | 46.77 | 21,848 |
| ERY | 11.20▲ | +0.47 (+4.38%) | 11.22 | 10.585 | 1,051,702 |
| ESAB | 92.47▼ | -2.29 (-2.42%) | 95.43 | 92.00 | 533,748 |
| ESBG | 21.529▲ | +0.58 (+2.77%) | 21.529 | 21.529 | 200 |
| ESE | 327.63▲ | +1.38 (+0.42%) | 330.95 | 316.90 | 123,110 |
| ESGE | 52.76▼ | -0.19 (-0.36%) | 53.20 | 52.71 | 419,974 |
| ESI | 38.34▼ | -0.55 (-1.41%) | 39.02 | 37.61 | 3,992,614 |
| ESIM | 29.435▲ | +0.0205 (+0.07%) | 29.54 | 29.435 | 157,858 |
| ESLA | 0.747▲ | +0.043 (+6.11%) | 0.80 | 0.7196 | 99,369 |
| ESOA | 15.34▼ | -0.35 (-2.23%) | 15.96 | 15.221 | 62,794 |
| ESP | 61.38▲ | +0.24 (+0.39%) | 62.73 | 60.09 | 39,531 |
| ESRT | 4.89▼ | -0.05 (-1.01%) | 4.91 | 4.775 | 1,756,521 |
| ESS | 288.04▲ | +0.83 (+0.29%) | 290.06 | 285.43 | 259,454 |
| ETCO | 8.4939▲ | +0.1681 (+2.02%) | 8.4939 | 8.30 | 1,675 |
| ETEC | 27.3934▲ | +0.0389 (+0.14%) | 27.54 | 27.3934 | 300 |
| ETHD | 56.75▼ | -2.48 (-4.19%) | 60.55 | 56.04 | 244,355 |
| ETOR | 36.11▼ | -1.12 (-3.01%) | 37.22 | 36.07 | 644,582 |
| ETR | 106.86▼ | -2.00 (-1.84%) | 109.19 | 105.83 | 1,647,388 |
| ETV | 14.94▼ | -0.10 (-0.66%) | 15.09 | 14.88 | 140,616 |
| ETX | 18.2607▼ | -0.0393 (-0.21%) | 18.2607 | 18.23 | 1,552 |
| ETY | 14.53▼ | -0.13 (-0.89%) | 14.79 | 14.49 | 688,725 |
| EU | 1.15 | +0.00 (+0.00%) | 1.19 | 1.13 | 2,252,832 |
| EUO | 30.1378▼ | -0.0722 (-0.24%) | 30.15 | 30.075 | 8,552 |
| EUSB | 42.94▲ | +0.03 (+0.07%) | 42.945 | 42.88 | 33,707 |
| EVAX | 2.98▲ | +0.03 (+1.02%) | 3.0302 | 2.90 | 7,718 |
| EVEX | 2.66▼ | -0.20 (-6.99%) | 2.78 | 2.57 | 1,599,512 |
| EVG | 10.62▼ | -0.01 (-0.09%) | 10.69 | 10.56 | 45,823 |
| EVGO | 1.53▼ | -0.20 (-11.56%) | 1.64 | 1.50 | 9,654,934 |
| EVH | 3.08▼ | -0.03 (-0.96%) | 3.165 | 3.00 | 2,744,718 |
| EVHY | 52.1396▼ | -0.0154 (-0.03%) | 52.15 | 52.05 | 1,951 |
| EVI | 13.98▼ | -0.19 (-1.34%) | 14.56 | 13.90 | 82,249 |
| EVIM | 52.51▲ | +0.11 (+0.21%) | 52.57 | 52.44 | 36,840 |
| EVLN | 48.55▲ | +0.03 (+0.06%) | 48.56 | 48.50 | 33,486 |
| EVLV | 5.985▼ | -0.015 (-0.25%) | 6.00 | 5.8895 | 1,409,183 |
| EVMN | 13.02▼ | -0.09 (-0.69%) | 13.37 | 12.79 | 595,446 |
| EVMO | 49.89▲ | +0.01 (+0.02%) | 49.89 | 49.79 | 44,556 |
| EVMT | 17.83▲ | +0.0932 (+0.53%) | 17.83 | 17.83 | 169 |
| EVN | 10.50 | +0.00 (+0.00%) | 10.56 | 10.42 | 115,168 |
| EVO | 1.98▲ | +0.03 (+1.54%) | 1.99 | 1.95 | 453,773 |
| EVPF | 49.9668▼ | -0.0044 (-0.01%) | 50.03 | 49.96 | 1,018 |
| EVR | 318.78▼ | -0.95 (-0.30%) | 324.48 | 316.02 | 363,701 |
| EVRG | 83.06▼ | -0.78 (-0.93%) | 83.82 | 82.37 | 1,668,639 |
| EVSB | 50.8086▲ | +0.0486 (+0.10%) | 50.83 | 50.78 | 22,814 |
| EVSD | 50.81▲ | +0.045 (+0.09%) | 50.81 | 50.76 | 116,161 |