Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DY | 440.39▲ | +6.24 (+1.44%) | 444.5652 | 427.26 | 275,987 |
| DYFI | 22.505▼ | -0.06 (-0.27%) | 22.52 | 22.50 | 10,096 |
| DYLD | 22.2949▼ | -0.0351 (-0.16%) | 22.349 | 22.2597 | 1,691 |
| DYNB | 38.85▼ | -0.0896 (-0.23%) | 38.8501 | 38.83 | 5,044 |
| DYNC | 10.77 | +0.00 (+0.00%) | 10.80 | 10.77 | 14,534 |
| EAD | 6.30▼ | -0.06 (-0.94%) | 6.35 | 6.295 | 433,552 |
| EAF | 7.10▲ | +0.29 (+4.26%) | 7.3395 | 6.72 | 448,641 |
| EAFG | 24.835▼ | -0.395 (-1.57%) | 25.03 | 24.835 | 319 |
| EAGG | 46.62▼ | -0.12 (-0.26%) | 46.6475 | 46.585 | 183,955 |
| EAPR | 32.2493▼ | -0.0906 (-0.28%) | 32.269 | 32.20 | 1,838 |
| EARN | 4.40▲ | +0.05 (+1.15%) | 4.40 | 4.30 | 333,256 |
| EART | 26.8234▼ | -0.4316 (-1.58%) | 27.16 | 26.61 | 21,662 |
| EASG | 37.7422▼ | -0.4878 (-1.28%) | 37.82 | 37.7422 | 208 |
| EBMT | 22.80▼ | -0.13 (-0.57%) | 22.915 | 22.42 | 31,978 |
| EBND | 20.63▼ | -0.13 (-0.63%) | 20.6883 | 20.60 | 246,543 |
| EBON | 2.021▲ | +0.001 (+0.05%) | 2.021 | 2.021 | 1,087 |
| EBS | 7.50▼ | -0.08 (-1.06%) | 7.60 | 7.46 | 660,110 |
| EBUF | 31.20▼ | -0.0537 (-0.17%) | 31.20 | 31.125 | 4,908 |
| ECAT | 15.14▼ | -0.26 (-1.69%) | 15.35 | 15.07 | 662,690 |
| ECC | 3.61▼ | -0.10 (-2.70%) | 3.6899 | 3.56 | 1,200,436 |
| ECF | 12.5803▼ | -0.1197 (-0.94%) | 12.63 | 12.50 | 8,100 |
| ECG | 137.97▲ | +0.94 (+0.69%) | 140.90 | 135.995 | 335,429 |
| ECL | 263.14▼ | -3.74 (-1.40%) | 265.47 | 261.50 | 1,224,330 |
| ECNS | 28.62▼ | -0.25 (-0.87%) | 28.73 | 28.61 | 3,715 |
| ECON | 33.79▼ | -0.4006 (-1.17%) | 33.8834 | 33.73 | 6,750 |
| ECOR | 6.365▲ | +0.035 (+0.55%) | 6.91 | 6.10 | 40,088 |
| ECVT | 12.89▼ | -0.05 (-0.39%) | 13.2803 | 12.81 | 1,407,174 |
| ECX | 1.01 | +0.00 (+0.00%) | 1.04 | 0.9802 | 768,647 |
| EDC | 72.96▼ | -1.28 (-1.72%) | 74.34 | 71.035 | 45,237 |
| EDF | 5.10▼ | -0.11 (-2.11%) | 5.2098 | 5.075 | 93,524 |
| EDGF | 24.59▼ | -0.0201 (-0.08%) | 24.60 | 24.58 | 59,373 |
| EDGI | 30.33▼ | -0.3584 (-1.17%) | 30.36 | 30.23 | 22,367 |
| EDGQ | 26.8246▼ | -0.5053 (-1.85%) | 26.97 | 26.7585 | 21,037 |
| EDGU | 31.0093▼ | -0.3897 (-1.24%) | 31.08 | 30.93 | 36,356 |
| EDGX | 26.2049▼ | -0.3277 (-1.24%) | 26.345 | 26.1296 | 7,234 |
| EDHL | 3.68▼ | -0.13 (-3.41%) | 3.89 | 3.67 | 5,413 |
| EDIT | 2.73▼ | -0.05 (-1.80%) | 2.77 | 2.69 | 1,435,981 |
| EDSA | 5.66▼ | -0.02 (-0.35%) | 5.785 | 5.31 | 93,798 |
| EDTK | 0.948▼ | -0.002 (-0.21%) | 0.955 | 0.948 | 1,118 |
| EDUC | 1.45 | +0.00 (+0.00%) | 1.47 | 1.4176 | 66,828 |
| EDV | 60.84▼ | -0.18 (-0.29%) | 60.91 | 60.5596 | 2,694,711 |
| EEIQ | 2.278▼ | -0.042 (-1.81%) | 2.38 | 2.27 | 9,679 |
| EELV | 28.09▼ | -0.26 (-0.92%) | 28.18 | 28.085 | 47,992 |
| EEM | 64.60▼ | -0.39 (-0.60%) | 65.035 | 63.99 | 12,988,968 |
| EEMA | 111.87▼ | -1.15 (-1.02%) | 112.72 | 110.97 | 130,357 |
| EEMO | 21.409▼ | -0.141 (-0.65%) | 21.45 | 21.31 | 4,853 |
| EEMS | 71.40▼ | -0.9109 (-1.26%) | 71.905 | 71.3799 | 5,414 |
| EEMX | 50.8809▼ | -0.3988 (-0.78%) | 51.095 | 50.73 | 2,220 |
| EET | 103.298▼ | -1.4971 (-1.43%) | 103.4399 | 103.12 | 2,757 |
| EFA | 102.90▼ | -1.35 (-1.29%) | 103.29 | 102.545 | 12,594,465 |
| EFC | 13.28▼ | -0.17 (-1.26%) | 13.426 | 13.24 | 1,372,759 |
| EFFE | 26.5832▼ | -0.503 (-1.86%) | 31.4188 | 13.3603 | 1,421,226 |
| EFIV | 71.36▼ | -0.69 (-0.96%) | 71.64 | 71.129 | 22,246 |
| EFOI | 2.84▼ | -0.02 (-0.70%) | 2.95 | 2.78 | 6,041 |
| EFOR | 19.64▼ | -0.74 (-3.63%) | 20.41 | 19.28 | 850,978 |
| EFT | 10.66▼ | -0.05 (-0.47%) | 10.7399 | 10.64 | 79,510 |
| EFU | 7.4429▲ | +0.2028 (+2.80%) | 7.4994 | 7.41 | 3,022 |
| EFXT | 23.88▲ | +0.16 (+0.67%) | 24.14 | 23.37 | 236,926 |
| EGAN | 6.32▼ | -0.11 (-1.71%) | 6.37 | 6.24 | 162,773 |
| EGBN | 27.60▲ | +0.66 (+2.45%) | 27.66 | 24.035 | 751,481 |
| EGG | 6.40▼ | -0.69 (-9.73%) | 9.085 | 6.15 | 161,482 |
| EGGQ | 54.5338▼ | -0.0368 (-0.07%) | 55.765 | 54.385 | 4,131 |
| EGGS | 38.3604▲ | +0.2176 (+0.57%) | 39.0698 | 38.14 | 5,517 |
| EGGY | 36.56▼ | -0.07 (-0.19%) | 37.5681 | 36.15 | 51,486 |
| EGHT | 1.615▼ | -0.09 (-5.28%) | 1.75 | 1.61 | 1,984,857 |
| EGO | 31.99▼ | -0.10 (-0.31%) | 32.01 | 30.90 | 2,285,735 |
| EH | 5.09▼ | -0.145 (-2.77%) | 5.4199 | 5.065 | 537,251 |
| EHGO | 2.71▲ | +0.95 (+53.98%) | 4.97 | 2.21 | 79,874,719 |
| EHI | 5.88▼ | -0.04 (-0.68%) | 5.92 | 5.87 | 93,630 |
| EHLS | 26.2527▼ | -0.0102 (-0.04%) | 26.2527 | 26.2527 | 11 |
| EHTH | 1.35▼ | -0.06 (-4.26%) | 1.45 | 1.33 | 268,726 |
| EIC | 9.92 | +0.00 (+0.00%) | 9.95 | 9.81 | 115,919 |
| EIKN | 9.62▲ | +0.01 (+0.10%) | 9.805 | 9.15 | 242,334 |
| EIM | 9.63▼ | -0.09 (-0.93%) | 9.69 | 9.63 | 209,913 |
| EIS | 119.29▼ | -0.39 (-0.33%) | 119.82 | 118.50 | 30,630 |
| EJAN | 35.6697▼ | -0.1053 (-0.29%) | 35.7199 | 35.61 | 2,972 |
| EJUL | 30.2225▼ | -0.0946 (-0.31%) | 30.289 | 30.035 | 78,309 |
| EL | 79.92▼ | -2.71 (-3.28%) | 81.24 | 78.66 | 2,783,817 |
| ELA | 20.88▼ | -0.46 (-2.16%) | 21.37 | 20.80 | 114,168 |
| ELAB | 0.9489▼ | -0.0711 (-6.97%) | 1.00 | 0.9046 | 725,495 |
| ELBM | 0.5302▼ | -0.0155 (-2.84%) | 0.5445 | 0.5254 | 169,685 |
| ELCV | 32.27▲ | +0.18 (+0.56%) | 32.27 | 32.00 | 62,714 |
| ELD | 28.394▼ | -0.261 (-0.91%) | 28.50 | 28.3201 | 17,603 |
| ELE | 15.64▼ | -0.23 (-1.45%) | 15.725 | 15.14 | 291,113 |
| ELFY | 42.2609▲ | +0.0717 (+0.17%) | 42.374 | 41.91 | 13,953 |
| ELLO | 19.00▼ | -0.45 (-2.31%) | 19.3559 | 18.69 | 6,132 |
| ELM | 28.9492▼ | -0.1308 (-0.45%) | 29.0199 | 28.93 | 11,372 |
| ELME | 1.47▼ | -0.02 (-1.34%) | 1.50 | 1.46 | 771,766 |
| ELMT | 14.91▼ | -0.36 (-2.36%) | 15.715 | 14.76 | 307,496 |
| ELOG | 0.87▲ | +0.075 (+9.43%) | 0.8894 | 0.7982 | 6,468 |
| ELOX | 12.00▼ | -0.47 (-3.77%) | 14.2023 | 11.8498 | 36,380 |
| ELPW | 0.2284▼ | -0.0348 (-13.22%) | 0.2532 | 0.222 | 3,383,049 |
| ELTK | 9.2284▼ | -0.2516 (-2.65%) | 9.50 | 8.675 | 2,997 |
| ELTX | 3.15▲ | +0.03 (+0.96%) | 3.2199 | 3.10 | 256,867 |
| ELUT | 0.9325▲ | +0.0005 (+0.05%) | 0.9581 | 0.90 | 50,224 |
| ELV | 379.31▼ | -9.78 (-2.51%) | 389.24 | 376.60 | 1,133,983 |
| ELVA | 8.62▼ | -0.47 (-5.17%) | 9.09 | 8.45 | 695,769 |
| ELVR | 56.57▼ | -0.60 (-1.05%) | 57.78 | 56.00 | 38,583 |
| EMAT | 5.23▼ | -0.27 (-4.91%) | 5.78 | 5.10 | 56,528 |
| EMB | 94.53▼ | -0.56 (-0.59%) | 94.70 | 94.49 | 7,675,561 |