Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIXP | 19.97▲ | +0.025 (+0.13%) | 19.97 | 19.97 | 73 |
| FIXT | 38.285▲ | +0.045 (+0.12%) | 38.32 | 38.25 | 6,000 |
| FKWL | 4.10▲ | +0.03 (+0.74%) | 4.125 | 4.06 | 5,719 |
| FLAG | 27.824▲ | +0.4171 (+1.52%) | 27.824 | 27.824 | 100 |
| FLCB | 21.67▲ | +0.015 (+0.07%) | 21.67 | 21.63 | 329,545 |
| FLCC | 32.3407▲ | +0.6806 (+2.15%) | 32.3407 | 31.9118 | 5,598 |
| FLCG | 31.76▲ | +0.73 (+2.35%) | 31.79 | 31.25 | 314,415 |
| FLCH | 24.48▲ | +0.60 (+2.51%) | 24.48 | 24.19 | 104,800 |
| FLCO | 21.71▲ | +0.01 (+0.05%) | 21.71 | 21.6513 | 136,864 |
| FLD | 1.79▲ | +0.05 (+2.87%) | 2.13 | 1.75 | 267,672 |
| FLDB | 50.47 | +0.00 (+0.00%) | 50.5099 | 50.46 | 4,779 |
| FLEX | 63.98▲ | +3.835 (+6.38%) | 65.98 | 61.00 | 5,504,558 |
| FLGT | 23.44▼ | -0.27 (-1.14%) | 23.94 | 23.13 | 305,296 |
| FLGV | 20.535▼ | -0.01 (-0.05%) | 20.55 | 20.52 | 105,484 |
| FLIN | 38.02▲ | +0.22 (+0.58%) | 38.04 | 37.81 | 297,600 |
| FLL | 2.24▲ | +0.06 (+2.75%) | 2.31 | 2.22 | 124,721 |
| FLRT | 47.17▲ | +0.10 (+0.21%) | 47.19 | 47.1001 | 117,489 |
| FLTB | 50.78▲ | +0.01 (+0.02%) | 50.81 | 50.67 | 22,817 |
| FLUD | 25.005▼ | -0.001 (+0.00%) | 25.03 | 24.98 | 44,400 |
| FLUT | 152.53▲ | +3.06 (+2.05%) | 153.45 | 149.66 | 2,076,800 |
| FLUX | 1.19▲ | +0.11 (+10.19%) | 1.2995 | 1.09 | 147,415 |
| FLWS | 4.06▲ | +0.04 (+1.00%) | 4.25 | 4.02 | 722,907 |
| FLXR | 39.63▲ | +0.03 (+0.08%) | 39.63 | 39.605 | 315,200 |
| FLY | 23.88▲ | +1.485 (+6.63%) | 24.44 | 23.1101 | 2,619,341 |
| FLYE | 3.46▼ | -0.85 (-19.72%) | 6.47 | 2.73 | 15,217,209 |
| FLYW | 11.25▲ | +0.41 (+3.78%) | 11.455 | 10.73 | 2,343,846 |
| FLYX | 3.03▲ | +0.70 (+30.04%) | 3.06 | 2.44 | 337,593 |
| FMCE | 26.3294▲ | +0.4233 (+1.63%) | 26.33 | 26.3294 | 229 |
| FMCX | 33.85▲ | +0.6818 (+2.06%) | 33.85 | 33.55 | 2,800 |
| FMED | 25.78▲ | +0.39 (+1.54%) | 25.78 | 25.52 | 4,200 |
| FMET | 34.087▲ | +1.0063 (+3.04%) | 34.091 | 33.49 | 5,800 |
| FMFC | 0.32▲ | +0.004 (+1.27%) | 0.34 | 0.315 | 97,700 |
| FMKT | 22.04▲ | +0.7472 (+3.51%) | 22.04 | 21.53 | 14,100 |
| FMNB | 13.53▲ | +0.21 (+1.58%) | 13.60 | 13.32 | 972,941 |
| FMQQ | 13.115▲ | +0.119 (+0.92%) | 13.115 | 12.96 | 2,800 |
| FMST | 2.04▲ | +0.29 (+16.57%) | 2.10 | 1.80 | 121,900 |
| FMY | 12.06▲ | +0.08 (+0.67%) | 12.06 | 12.03 | 1,400 |
| FNCL | 77.48▲ | +1.43 (+1.88%) | 77.57 | 76.87 | 116,282 |
| FNGG | 174.72▲ | +6.15 (+3.65%) | 175.22 | 167.38 | 63,800 |
| FNGR | 1.157▲ | +0.077 (+7.13%) | 1.16 | 1.09 | 121,300 |
| FOA | 21.88▲ | +0.08 (+0.37%) | 22.10 | 21.30 | 81,662 |
| FOFO | 5.61▲ | +0.33 (+6.25%) | 5.75 | 5.15 | 14,100 |
| FOPC | 25.676▲ | +0.001 (+0.00%) | 25.676 | 25.65 | 1,100 |
| FORA | 2.09▼ | -0.005 (-0.24%) | 2.11 | 2.08 | 28,468 |
| FORR | 7.27▼ | -0.01 (-0.14%) | 7.42 | 7.005 | 99,310 |
| FOSL | 3.41▲ | +0.15 (+4.60%) | 3.48 | 3.275 | 361,805 |
| FOUR | 59.28▲ | +1.20 (+2.07%) | 60.23 | 58.485 | 1,966,552 |
| FOX | 58.35▼ | -0.80 (-1.35%) | 59.705 | 57.72 | 1,776,289 |
| FOXA | 64.78▼ | -1.14 (-1.73%) | 66.3999 | 64.11 | 4,768,714 |
| FPH | 5.26▲ | +0.16 (+3.14%) | 5.315 | 5.11 | 168,400 |
| FPX | 162.75▲ | +6.72 (+4.31%) | 162.75 | 159.225 | 28,905 |
| FRA | 11.69▲ | +0.03 (+0.26%) | 11.71 | 11.65 | 152,400 |
| FRAF | 48.06▲ | +0.74 (+1.56%) | 48.26 | 47.185 | 28,712 |
| FRDD | 19.144▼ | -0.136 (-0.71%) | 19.144 | 19.144 | 100 |
| FRGT | 1.28▲ | +0.18 (+16.36%) | 1.315 | 1.074 | 240,800 |
| FRHC | 122.76▲ | +7.22 (+6.25%) | 124.76 | 117.00 | 152,900 |
| FRMI | 8.00▲ | +0.80 (+11.11%) | 8.06 | 7.27 | 4,716,200 |
| FROG | 47.99▲ | +0.34 (+0.71%) | 49.77 | 45.73 | 3,499,767 |
| FRSH | 8.92▲ | +0.17 (+1.94%) | 9.13 | 8.58 | 6,819,140 |
| FRSX | 0.8796▲ | +0.0346 (+4.09%) | 0.8955 | 0.8313 | 76,476 |
| FRTY | 20.61▲ | +0.70 (+3.52%) | 20.655 | 20.2065 | 15,866 |
| FSCO | 5.91▲ | +0.11 (+1.90%) | 5.91 | 5.785 | 1,296,600 |
| FSEC | 44.32▼ | -0.02 (-0.05%) | 44.36 | 44.18 | 156,597 |
| FSGS | 31.014▲ | +0.5843 (+1.92%) | 31.014 | 30.834 | 200 |
| FSI | 5.52 | +0.00 (+0.00%) | 5.7896 | 5.50 | 108,888 |
| FSIG | 19.19▲ | +0.02 (+0.10%) | 19.19 | 19.18 | 333,287 |
| FSK | 12.86▲ | +0.11 (+0.86%) | 12.90 | 12.65 | 2,240,746 |
| FSLR | 218.73▼ | -15.63 (-6.67%) | 236.76 | 214.74 | 5,263,860 |
| FSLY | 8.57▲ | +0.61 (+7.66%) | 8.595 | 8.00 | 3,441,300 |
| FSOL | 10.24▲ | +0.95 (+10.23%) | 10.45 | 9.72 | 795,848 |
| FSP | 0.80▲ | +0.03 (+3.90%) | 0.82 | 0.77 | 586,800 |
| FSS | 116.71▲ | +4.30 (+3.83%) | 117.33 | 112.22 | 321,000 |
| FSSL | 13.28▲ | +0.05 (+0.38%) | 13.48 | 13.16 | 476,470 |
| FTBD | 49.7006▼ | -0.0194 (-0.04%) | 49.72 | 49.665 | 2,115 |
| FTC | 162.93▲ | +5.3276 (+3.38%) | 163.00 | 160.04 | 28,300 |
| FTCB | 21.24 | +0.00 (+0.00%) | 21.24 | 21.215 | 357,600 |
| FTCE | 25.21▲ | +0.65 (+2.65%) | 25.21 | 24.9299 | 11,972 |
| FTCI | 9.50▲ | +0.14 (+1.50%) | 9.885 | 9.36 | 41,440 |
| FTDR | 57.33▲ | +0.19 (+0.33%) | 59.60 | 56.76 | 498,093 |
| FTEC | 220.65▲ | +9.32 (+4.41%) | 221.30 | 214.636 | 379,408 |
| FTEK | 1.38▲ | +0.12 (+9.52%) | 1.43 | 1.31 | 169,053 |
| FTGS | 35.619▲ | +0.879 (+2.53%) | 35.63 | 35.12 | 191,300 |
| FTHI | 23.96▲ | +0.53 (+2.26%) | 23.9853 | 23.615 | 854,601 |
| FTHM | 1.055▲ | +0.1055 (+11.11%) | 1.16 | 0.9415 | 293,004 |
| FTHY | 14.08 | +0.00 (+0.00%) | 14.08 | 14.03 | 83,700 |
| FTLF | 15.36▼ | -0.15 (-0.97%) | 16.00 | 15.35 | 12,838 |
| FTPA | 8.68▼ | -0.0057 (-0.07%) | 8.70 | 8.68 | 1,319 |
| FTQI | 20.78▲ | +0.45 (+2.21%) | 20.80 | 20.45 | 342,700 |
| FTRB | 25.425 | +0.00 (+0.00%) | 25.43 | 25.40 | 25,100 |
| FTRE | 14.65▲ | +0.85 (+6.16%) | 14.96 | 13.87 | 1,651,619 |
| FTRK | 0.525▼ | -0.04 (-7.08%) | 0.6171 | 0.48 | 33,089 |
| FTSL | 45.35▲ | +0.11 (+0.24%) | 45.3599 | 45.2676 | 279,231 |
| FTSM | 59.99 | +0.00 (+0.00%) | 60.00 | 59.99 | 1,555,969 |
| FUBO | 1.58▼ | -0.04 (-2.47%) | 1.685 | 1.56 | 19,790,200 |
| FUFU | 2.66▲ | +0.15 (+5.98%) | 2.7883 | 2.50 | 70,126 |
| FULC | 9.74▲ | +0.19 (+1.99%) | 10.00 | 9.615 | 482,355 |
| FUTG | 11.693▲ | +0.213 (+1.86%) | 12.00 | 11.59 | 99,400 |
| FUTU | 151.49▲ | +1.53 (+1.02%) | 153.44 | 150.23 | 1,783,571 |
| FVRR | 15.46▲ | +0.30 (+1.98%) | 15.55 | 15.10 | 797,412 |
| FWDI | 5.23▲ | +0.66 (+14.44%) | 5.34 | 4.90 | 1,548,397 |