Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KTB | 65.79▲ | +0.68 (+1.04%) | 66.27 | 64.90 | 985,900 |
| KTF | 8.80▲ | +0.03 (+0.34%) | 8.81 | 8.77 | 0 |
| KTTA | 0.759▲ | +0.025 (+3.41%) | 0.76 | 0.7195 | 119,588 |
| KUKE | 2.96▲ | +0.03 (+1.02%) | 3.03 | 2.92 | 4,516 |
| KULR | 6.25▲ | +1.06 (+20.42%) | 6.54 | 5.195 | 12,139,504 |
| KURA | 5.67▼ | -0.06 (-1.05%) | 5.855 | 5.65 | 3,334,854 |
| KVUE | 20.88▼ | -0.23 (-1.09%) | 21.22 | 20.81 | 24,150,266 |
| KVYO | 33.05▼ | -0.08 (-0.24%) | 33.60 | 32.61 | 1,800,420 |
| KXI | 64.99▲ | +0.32 (+0.49%) | 65.19 | 64.71 | 52,700 |
| KXIN | 0.90▼ | -0.04 (-4.26%) | 0.94 | 0.90 | 61,600 |
| LABD | 7.44▲ | +0.18 (+2.48%) | 7.57 | 7.1536 | 11,992,877 |
| LAC | 2.77 | +0.00 (+0.00%) | 2.82 | 2.71 | 7,039,214 |
| LAKE | 13.18▲ | +0.13 (+1.00%) | 13.3775 | 12.98 | 1,505,925 |
| LANV | 2.04▼ | -0.05 (-2.39%) | 2.11 | 2.01 | 31,520 |
| LARK | 24.99▲ | +0.22 (+0.89%) | 25.615 | 24.70 | 549,126 |
| LASE | 2.40▲ | +0.06 (+2.56%) | 2.42 | 2.28 | 133,452 |
| LAZR | 2.91▼ | -0.04 (-1.36%) | 3.05 | 2.90 | 5,235,001 |
| LB | 67.58▲ | +0.05 (+0.07%) | 70.42 | 66.69 | 768,000 |
| LBRT | 11.61▲ | +0.03 (+0.26%) | 11.76 | 11.44 | 4,490,836 |
| LBTYA | 9.90▲ | +0.07 (+0.71%) | 9.955 | 9.76 | 2,048,182 |
| LBTYK | 10.14▲ | +0.05 (+0.50%) | 10.215 | 10.04 | 2,866,375 |
| LCDL | 19.22▼ | -1.18 (-5.78%) | 20.25 | 18.577 | 22,400 |
| LCID | 2.12▼ | -0.08 (-3.64%) | 2.21 | 2.10 | 198,062,743 |
| LCNB | 14.70▲ | +0.05 (+0.34%) | 14.84 | 14.60 | 137,285 |
| LDTC | 0.0146▲ | +0.0007 (+5.04%) | 0.015 | 0.012 | 88,822 |
| LEDS | 2.57▼ | -0.03 (-1.15%) | 2.6255 | 2.56 | 11,090 |
| LEE | 6.28▼ | -0.385 (-5.78%) | 6.70 | 6.28 | 11,085 |
| LEGH | 22.48▲ | +0.04 (+0.18%) | 22.745 | 22.23 | 329,201 |
| LEO | 5.82▲ | +0.01 (+0.17%) | 5.84 | 5.80 | 0 |
| LESL | 0.45▼ | -0.043 (-8.72%) | 0.529 | 0.45 | 27,521,639 |
| LEXX | 0.849▼ | -0.0106 (-1.23%) | 0.8889 | 0.8289 | 62,732 |
| LFST | 5.15▲ | +0.07 (+1.38%) | 5.19 | 5.015 | 5,233,793 |
| LFT | 2.30▲ | +0.05 (+2.22%) | 2.33 | 2.25 | 4,994,616 |
| LFVN | 12.69▼ | -0.14 (-1.09%) | 12.94 | 12.08 | 1,621,921 |
| LFWD | 0.67▲ | +0.088 (+15.12%) | 0.673 | 0.55 | 1,617,032 |
| LGHL | 2.98▲ | +0.34 (+12.88%) | 3.00 | 2.67 | 1,159,005 |
| LGIH | 51.56▲ | +1.265 (+2.52%) | 52.61 | 50.538 | 460,311 |
| LGO | 1.22▼ | -0.03 (-2.40%) | 1.30 | 1.195 | 94,533 |
| LGPS | 0.81▼ | -0.007 (-0.86%) | 0.85 | 0.80 | 103,900 |
| LGVN | 1.32▲ | +0.02 (+1.54%) | 1.40 | 1.2801 | 219,758 |
| LHSW | 1.70▼ | -0.25 (-12.82%) | 2.06 | 1.656 | 106,200 |
| LICN | 4.25▲ | +0.10 (+2.41%) | 4.3784 | 4.10 | 9,182 |
| LIEN | 10.10▼ | -0.84 (-7.68%) | 10.6667 | 9.79 | 131,313 |
| LII | 567.49▲ | +2.98 (+0.53%) | 572.75 | 555.27 | 484,200 |
| LINE | 44.09▼ | -0.76 (-1.69%) | 45.69 | 43.92 | 1,163,400 |
| LION | 5.87▲ | +0.08 (+1.38%) | 5.89 | 5.76 | 2,730,012 |
| LIPO | 0.965▲ | +0.065 (+7.22%) | 0.965 | 0.90 | 4,600 |
| LIQT | 1.71▲ | +0.13 (+8.23%) | 1.7299 | 1.59 | 87,574 |
| LITB | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.11 | 16,200 |
| LITM | 3.44▼ | -0.22 (-6.01%) | 3.68 | 3.39 | 201,481 |
| LIVE | 18.27▲ | +2.57 (+16.37%) | 18.97 | 13.315 | 293,884 |
| LIXT | 0.7146▼ | -0.0554 (-7.19%) | 0.7762 | 0.701 | 23,089 |
| LKQ | 37.12▲ | +0.05 (+0.13%) | 37.56 | 36.93 | 3,092,356 |
| LMAT | 82.57▲ | +0.17 (+0.21%) | 83.33 | 81.885 | 230,472 |
| LMNR | 15.86▼ | -0.26 (-1.61%) | 16.25 | 15.54 | 173,418 |
| LMT | 458.59▲ | +0.69 (+0.15%) | 459.18 | 451.46 | 1,996,362 |
| LMUB | 48.615▲ | +0.04 (+0.08%) | 48.64 | 48.52 | 3,400 |
| LND | 3.80▼ | -0.05 (-1.30%) | 3.82 | 3.71 | 26,900 |
| LNKS | 0.549▼ | -0.019 (-3.35%) | 0.60 | 0.52 | 185,400 |
| LNSR | 12.76▲ | +0.21 (+1.67%) | 12.86 | 12.4301 | 1,328,211 |
| LNT | 60.35▲ | +0.03 (+0.05%) | 60.72 | 60.13 | 2,405,886 |
| LNTH | 81.49▲ | +0.75 (+0.93%) | 81.82 | 79.42 | 1,394,876 |
| LOAR | 87.98▲ | +1.84 (+2.14%) | 88.29 | 85.71 | 1,563,000 |
| LOBO | 0.53▲ | +0.03 (+6.00%) | 0.571 | 0.50 | 152,700 |
| LOCL | 2.26▲ | +0.04 (+1.80%) | 2.3106 | 2.2115 | 26,119 |
| LOMA | 11.34▲ | +0.10 (+0.89%) | 11.40 | 11.05 | 183,249 |
| LOPE | 189.45▲ | +2.64 (+1.41%) | 191.81 | 185.43 | 364,547 |
| LOVE | 18.79▲ | +0.40 (+2.18%) | 19.175 | 18.15 | 383,762 |
| LOW | 223.63▲ | +2.40 (+1.08%) | 225.22 | 221.27 | 3,256,600 |
| LPA | 6.83▼ | -0.17 (-2.43%) | 7.085 | 6.45 | 299,800 |
| LPCN | 3.29▲ | +0.07 (+2.17%) | 3.45 | 3.18 | 36,068 |
| LPLA | 364.96▲ | +0.59 (+0.16%) | 371.43 | 363.22 | 1,351,011 |
| LPTX | 0.2616▼ | -0.0181 (-6.47%) | 0.2914 | 0.2616 | 1,022,862 |
| LPX | 87.71▼ | -0.11 (-0.13%) | 88.37 | 86.40 | 2,126,534 |
| LQDA | 13.10▲ | +0.27 (+2.10%) | 13.37 | 12.6196 | 2,085,566 |
| LQDT | 23.65▼ | -0.03 (-0.13%) | 24.09 | 23.57 | 792,136 |
| LRHC | 0.138▼ | -0.0074 (-5.09%) | 0.144 | 0.138 | 1,966,700 |
| LRN | 145.62▲ | +2.85 (+2.00%) | 145.75 | 142.48 | 681,200 |
| LSAK | 4.44▲ | +0.332 (+8.08%) | 4.44 | 4.03 | 124,640 |
| LSAT | 39.4999▲ | +0.1299 (+0.33%) | 39.535 | 39.225 | 5,102 |
| LSB | 0.919▼ | -0.026 (-2.75%) | 0.947 | 0.89 | 12,500 |
| LSEQ | 28.0773▲ | +0.2133 (+0.77%) | 28.19 | 28.0598 | 620 |
| LSF | 6.48▲ | +0.17 (+2.69%) | 6.48 | 6.20 | 37,652 |
| LSH | 0.89▼ | -0.022 (-2.41%) | 0.91 | 0.851 | 4,500 |
| LSTR | 139.44▲ | +2.05 (+1.49%) | 140.75 | 138.07 | 540,293 |
| LTC | 34.51▼ | -0.31 (-0.89%) | 34.98 | 34.44 | 458,100 |
| LTRN | 3.19▲ | +0.05 (+1.59%) | 3.2242 | 3.0505 | 40,336 |
| LTRY | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.10 | 518,638 |
| LU | 2.74▼ | -0.05 (-1.79%) | 2.80 | 2.71 | 2,057,700 |
| LUCD | 1.17▼ | -0.02 (-1.68%) | 1.2094 | 1.12 | 9,853,888 |
| LUCY | 2.08▲ | +0.03 (+1.46%) | 2.1947 | 2.05 | 368,408 |
| LULU | 235.02▲ | +3.44 (+1.49%) | 237.20 | 231.50 | 6,200,600 |
| LUNG | 2.60▲ | +0.01 (+0.39%) | 2.665 | 2.56 | 433,966 |
| LUNR | 10.96▼ | -0.40 (-3.52%) | 11.5176 | 10.64 | 12,758,746 |
| LUXE | 7.90▼ | -0.19 (-2.35%) | 8.33 | 7.81 | 114,600 |
| LVHD | 39.63▲ | +0.09 (+0.23%) | 39.80 | 39.49 | 52,048 |
| LVLU | 0.2964▼ | -0.0542 (-15.46%) | 0.38 | 0.2964 | 236,386 |
| LVO | 0.7315▼ | -0.0704 (-8.78%) | 0.8173 | 0.7315 | 9,482,540 |
| LVRO | 2.01▼ | -0.015 (-0.74%) | 2.28 | 1.97 | 37,597 |
| LW | 53.40▲ | +0.21 (+0.39%) | 53.5275 | 52.61 | 3,555,735 |