Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXK | 9.33▼ | -0.03 (-0.32%) | 9.53 | 9.03 | 5,204,989 |
| EXLS | 29.23▼ | -0.20 (-0.68%) | 29.27 | 28.55 | 1,832,909 |
| EXOD | 7.45▲ | +0.02 (+0.27%) | 7.706 | 7.26 | 75,781 |
| EXOZ | 9.40 | +0.00 (+0.00%) | 9.59 | 9.40 | 3,448 |
| EXP | 199.13▼ | -1.12 (-0.56%) | 201.41 | 193.36 | 377,153 |
| EXPE | 218.12▲ | +0.53 (+0.24%) | 219.24 | 210.01 | 1,265,013 |
| EXPO | 57.06▼ | -1.17 (-2.01%) | 57.88 | 56.50 | 349,940 |
| EYE | 16.97▲ | +0.13 (+0.77%) | 17.44 | 16.405 | 2,133,130 |
| EYEG | 35.105▲ | +0.0652 (+0.19%) | 35.105 | 35.105 | 6 |
| EYPT | 12.78▲ | +0.28 (+2.24%) | 13.01 | 12.33 | 517,155 |
| EZA | 68.26▼ | -0.26 (-0.38%) | 68.585 | 67.26 | 106,008 |
| EZMO | 26.6945▲ | +0.0689 (+0.26%) | 26.6945 | 26.61 | 931 |
| FAB | 97.4563▲ | +0.2616 (+0.27%) | 97.4563 | 96.41 | 1,196 |
| FALN | 26.9778▲ | +0.0478 (+0.18%) | 26.99 | 26.85 | 1,707,183 |
| FAS | 133.53▲ | +0.74 (+0.56%) | 134.16 | 129.50 | 564,865 |
| FAST | 43.53▼ | -0.15 (-0.34%) | 44.00 | 42.91 | 7,555,710 |
| FAX | 14.73▲ | +0.03 (+0.20%) | 14.85 | 14.5401 | 184,904 |
| FAZ | 44.34▼ | -0.23 (-0.52%) | 45.69 | 44.13 | 669,094 |
| FBDC | 16.965▼ | -0.2332 (-1.36%) | 17.11 | 16.95 | 4,006 |
| FBGL | 0.59▼ | -0.0098 (-1.63%) | 0.59 | 0.5203 | 28,421 |
| FBIN | 36.31▲ | +1.29 (+3.68%) | 36.79 | 34.43 | 3,177,177 |
| FBIZ | 57.22▲ | +0.83 (+1.47%) | 57.22 | 55.5867 | 32,388 |
| FBK | 52.59▼ | -0.14 (-0.27%) | 52.71 | 51.92 | 244,288 |
| FBL | 25.03▲ | +0.17 (+0.68%) | 25.2101 | 24.01 | 705,442 |
| FBLG | 1.05 | +0.00 (+0.00%) | 1.06 | 1.0016 | 67,812 |
| FBND | 45.34▲ | +0.04 (+0.09%) | 45.35 | 45.1205 | 2,443,784 |
| FBRT | 8.73▲ | +0.05 (+0.58%) | 8.805 | 8.63 | 757,597 |
| FBRX | 22.00▲ | +1.69 (+8.32%) | 22.30 | 19.525 | 226,669 |
| FBY | 9.975▼ | -0.05 (-0.50%) | 10.005 | 9.80 | 107,812 |
| FBYY | 13.195▲ | +0.06 (+0.46%) | 13.195 | 13.16 | 766 |
| FCA | 31.57▼ | -0.26 (-0.82%) | 31.64 | 31.08 | 25,257 |
| FCAL | 48.855▼ | -0.175 (-0.36%) | 48.91 | 48.8023 | 33,134 |
| FCBC | 42.36▲ | +0.01 (+0.02%) | 42.405 | 41.66 | 60,827 |
| FCBD | 25.305▼ | -0.0026 (-0.01%) | 25.32 | 25.26 | 3,610 |
| FCCO | 30.45▲ | +0.46 (+1.53%) | 30.485 | 29.51 | 153,521 |
| FCN | 153.24▼ | -1.22 (-0.79%) | 154.66 | 150.4601 | 347,074 |
| FCNCA | 1,989.48▲ | +16.71 (+0.85%) | 1,992.40 | 1,944.79 | 47,180 |
| FCOR | 47.02▲ | +0.04 (+0.09%) | 47.0236 | 46.58 | 54,754 |
| FCPT | 24.99▼ | -0.02 (-0.08%) | 25.07 | 24.63 | 714,632 |
| FCSH | 24.1973▼ | -0.0177 (-0.07%) | 24.1973 | 24.16 | 2,108 |
| FCTE | 26.6763▲ | +0.1368 (+0.52%) | 26.6763 | 26.39 | 3,963 |
| FCUV | 0.8179▲ | +0.0449 (+5.81%) | 0.83 | 0.7175 | 141,816 |
| FCX | 62.31▲ | +1.44 (+2.37%) | 63.1101 | 59.76 | 10,148,098 |
| FCXG | 13.315▲ | +0.635 (+5.01%) | 13.59 | 12.37 | 23,484 |
| FDAT | 21.873▲ | +0.0514 (+0.24%) | 21.873 | 21.7999 | 1,207 |
| FDHY | 49.07▲ | +0.01 (+0.02%) | 49.10 | 48.87 | 57,682 |
| FDIQ | 70.2966▲ | +0.0525 (+0.07%) | 70.2966 | 69.80 | 731 |
| FDIV | 27.4884▲ | +0.1627 (+0.60%) | 27.51 | 27.26 | 7,890 |
| FDM | 86.1098▲ | +0.5053 (+0.59%) | 86.1098 | 84.9789 | 3,345 |
| FDMT | 8.69▲ | +0.22 (+2.60%) | 8.83 | 8.17 | 555,182 |
| FDNI | 27.5434▼ | -0.1097 (-0.40%) | 27.63 | 26.98 | 4,443 |
| FDP | 33.01▲ | +0.13 (+0.40%) | 33.16 | 32.63 | 423,311 |
| FDS | 225.01▲ | +1.33 (+0.59%) | 226.15 | 219.30 | 584,971 |
| FE | 45.50▲ | +0.06 (+0.13%) | 45.54 | 45.07 | 2,393,651 |
| FEBO | 0.96▼ | -0.04 (-4.00%) | 1.0001 | 0.96 | 7,666 |
| FEDU | 11.00▲ | +0.695 (+6.74%) | 11.00 | 11.00 | 233 |
| FEED | 0.93▼ | -0.0006 (-0.06%) | 0.96 | 0.9201 | 133,823 |
| FEIG | 40.605▲ | +0.0488 (+0.12%) | 40.605 | 40.43 | 279 |
| FELE | 96.68▼ | -0.42 (-0.43%) | 96.9799 | 94.96 | 224,693 |
| FEMB | 29.0538▼ | -0.2062 (-0.70%) | 29.175 | 28.66 | 23,148 |
| FEMS | 45.915▼ | -0.5909 (-1.27%) | 46.1845 | 45.26 | 57,089 |
| FEMY | 0.3373▼ | -0.0139 (-3.96%) | 0.3532 | 0.33 | 1,101,595 |
| FENG | 1.725▲ | +0.025 (+1.47%) | 1.725 | 1.70 | 2,596 |
| FER | 68.37▲ | +0.96 (+1.42%) | 68.84 | 66.97 | 1,337,324 |
| FERG | 223.74▼ | -1.94 (-0.86%) | 226.235 | 219.7601 | 1,776,287 |
| FET | 58.50▲ | +1.50 (+2.63%) | 58.64 | 56.06 | 128,848 |
| FF | 4.08▲ | +0.07 (+1.75%) | 4.105 | 3.97 | 206,487 |
| FFAI | 0.3516▲ | +0.0195 (+5.87%) | 0.36 | 0.3245 | 9,473,222 |
| FFC | 15.79▼ | -0.09 (-0.57%) | 15.825 | 15.705 | 117,982 |
| FFIC | 15.95▼ | -0.02 (-0.13%) | 15.96 | 15.655 | 334,892 |
| FFIU | 21.631▼ | -0.0376 (-0.17%) | 21.631 | 21.631 | 100 |
| FFOX | 27.81▲ | +0.097 (+0.35%) | 27.82 | 27.38 | 13,898 |
| FGBI | 8.90 | +0.00 (+0.00%) | 8.90 | 8.8172 | 11,398 |
| FGDL | 60.58▲ | +0.08 (+0.13%) | 60.7111 | 59.935 | 29,305 |
| FGI | 5.63▲ | +0.17 (+3.11%) | 5.6994 | 5.3201 | 23,870 |
| FGL | 1.81▼ | -0.04 (-2.16%) | 1.90 | 1.81 | 20,209 |
| FHI | 53.86▲ | +0.10 (+0.19%) | 54.08 | 52.835 | 542,222 |
| FHN | 24.10▼ | -0.13 (-0.54%) | 24.21 | 23.83 | 2,750,419 |
| FHTX | 4.16▲ | +0.16 (+4.00%) | 4.175 | 3.98 | 126,712 |
| FHYS | 23.12▼ | -0.005 (-0.02%) | 23.14 | 23.08 | 14,638 |
| FIAT | 20.8628▼ | -0.5172 (-2.42%) | 21.2699 | 20.75 | 25,290 |
| FIAX | 17.51▼ | -0.105 (-0.60%) | 17.51 | 17.45 | 6,478 |
| FIEE | 6.12▼ | -0.19 (-3.01%) | 6.48 | 6.12 | 3,098 |
| FIGB | 42.67▲ | +0.02 (+0.05%) | 42.68 | 42.475 | 57,276 |
| FIGS | 12.44▲ | +0.27 (+2.22%) | 12.54 | 11.80 | 2,161,211 |
| FIIG | 20.52▼ | -0.07 (-0.34%) | 20.56 | 20.45 | 76,185 |
| FINS | 12.63▼ | -0.02 (-0.16%) | 12.6496 | 12.61 | 17,987 |
| FINV | 4.78▲ | +0.01 (+0.21%) | 4.84 | 4.67 | 885,372 |
| FINW | 13.95▲ | +0.42 (+3.10%) | 14.03 | 13.80 | 30,357 |
| FINX | 24.8831▼ | -0.1619 (-0.65%) | 24.99 | 24.4103 | 61,750 |
| FIP | 4.52▲ | +0.29 (+6.86%) | 4.545 | 4.21 | 927,144 |
| FIS | 43.62▲ | +0.93 (+2.18%) | 43.90 | 41.60 | 5,013,530 |
| FISR | 25.43▲ | +0.03 (+0.12%) | 25.43 | 25.2806 | 48,207 |
| FISV | 55.82▼ | -0.59 (-1.05%) | 56.62 | 54.95 | 6,770,833 |
| FITB | 49.16▲ | +0.30 (+0.61%) | 49.22 | 48.37 | 4,052,195 |
| FIVE | 219.79▼ | -0.08 (-0.04%) | 223.01 | 215.0701 | 1,117,284 |
| FIW | 101.31▲ | +0.14 (+0.14%) | 101.74 | 99.59 | 82,534 |
| FIXD | 43.26▼ | -0.0881 (-0.20%) | 43.2688 | 43.00 | 338,177 |
| FIXP | 19.8107▲ | +0.0062 (+0.03%) | 19.84 | 19.8107 | 260 |
| FIXT | 37.384▲ | +0.034 (+0.09%) | 37.385 | 37.25 | 6,573 |