Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPP | 42.80▲ | +0.21 (+0.49%) | 43.1699 | 42.245 | 28,864 |
| COPX | 86.33▲ | +0.42 (+0.49%) | 86.795 | 85.155 | 1,905,622 |
| COPY | 15.27 | +0.00 (+0.00%) | 15.29 | 15.19 | 261,590 |
| COPZ | 15.87▲ | +0.17 (+1.08%) | 16.08 | 15.51 | 12,100 |
| COR | 314.93▲ | +5.88 (+1.90%) | 316.06 | 307.87 | 1,147,866 |
| CORB | 27.96▼ | -0.04 (-0.14%) | 27.99 | 27.9199 | 48,131 |
| CORN | 18.90▲ | +0.05 (+0.27%) | 19.0999 | 18.89 | 150,178 |
| CORO | 36.74▲ | +0.18 (+0.49%) | 36.7851 | 36.47 | 1,925,279 |
| CORP | 91.46▲ | +0.01 (+0.01%) | 91.51 | 91.21 | 118,426 |
| CORZ | 16.60▲ | +0.15 (+0.91%) | 16.79 | 15.88 | 13,710,488 |
| COSO | 26.95▼ | -0.03 (-0.11%) | 27.93 | 26.62 | 162,544 |
| COST | 923.52▲ | +2.87 (+0.31%) | 925.335 | 914.7545 | 1,955,558 |
| COTG | 11.9112▲ | +0.0542 (+0.46%) | 11.97 | 11.72 | 34,223 |
| COTY | 2.72▲ | +0.06 (+2.26%) | 2.77 | 2.65 | 5,205,994 |
| COUR | 5.18▲ | +0.16 (+3.19%) | 5.235 | 5.00 | 5,881,705 |
| COWS | 36.956▲ | +0.223 (+0.61%) | 37.02 | 36.74 | 3,300 |
| COYY | 14.45▲ | +0.12 (+0.84%) | 14.50 | 14.405 | 17,546 |
| CP | 85.80▼ | -0.14 (-0.16%) | 86.28 | 84.715 | 1,332,125 |
| CPAC | 12.21▼ | -0.11 (-0.89%) | 12.42 | 12.00 | 16,720 |
| CPAG | 98.654▼ | -0.111 (-0.11%) | 98.72 | 98.45 | 10,100 |
| CPAY | 401.72▲ | +7.12 (+1.80%) | 405.48 | 393.56 | 481,269 |
| CPB | 19.30▼ | -0.32 (-1.63%) | 19.825 | 19.16 | 7,596,298 |
| CPBI | 19.75▼ | -0.325 (-1.62%) | 20.49 | 19.75 | 9,401 |
| CPF | 36.34▼ | -0.08 (-0.22%) | 36.75 | 36.09 | 164,113 |
| CPHC | 15.60▼ | -0.15 (-0.95%) | 15.885 | 15.46 | 2,705 |
| CPHI | 0.653▼ | -0.004 (-0.61%) | 0.679 | 0.64 | 118,349 |
| CPHY | 50.545▲ | +0.065 (+0.13%) | 50.61 | 50.545 | 1,700 |
| CPK | 126.27▼ | -1.11 (-0.87%) | 127.74 | 125.465 | 210,397 |
| CPLB | 19.967▼ | -0.003 (-0.02%) | 20.02 | 19.93 | 8,300 |
| CPLS | 33.295▼ | -0.011 (-0.03%) | 33.30 | 33.23 | 12,655 |
| CPNG | 14.20▲ | +0.42 (+3.05%) | 14.27 | 13.80 | 26,448,265 |
| CPOP | 3.28▲ | +0.08 (+2.50%) | 3.28 | 3.16 | 11,940 |
| CPRA | 27.87▲ | +0.03 (+0.11%) | 27.87 | 27.87 | 109 |
| CPRJ | 27.437▲ | +0.002 (+0.01%) | 27.46 | 27.372 | 3,200 |
| CPRT | 27.65▲ | +0.43 (+1.58%) | 27.705 | 26.845 | 11,326,297 |
| CPS | 22.03▲ | +0.20 (+0.92%) | 22.28 | 21.835 | 167,573 |
| CPSH | 3.63▼ | -0.21 (-5.47%) | 3.821 | 3.53 | 301,092 |
| CPSS | 9.01▼ | -0.08 (-0.88%) | 9.32 | 8.94 | 31,171 |
| CPT | 97.37▲ | +1.41 (+1.47%) | 97.615 | 95.51 | 953,221 |
| CPXR | 31.844▲ | +0.585 (+1.87%) | 31.88 | 31.545 | 3,300 |
| CPZ | 12.55 | +0.00 (+0.00%) | 12.5799 | 12.39 | 107,986 |
| CQQQ | 45.05▲ | +1.08 (+2.46%) | 45.11 | 44.28 | 622,966 |
| CRBP | 5.85▼ | -0.28 (-4.57%) | 6.17 | 5.83 | 793,491 |
| CRBU | 1.19▼ | -0.03 (-2.46%) | 1.24 | 1.17 | 1,546,867 |
| CRC | 53.01▲ | +0.58 (+1.11%) | 53.69 | 51.55 | 736,100 |
| CRCA | 17.78▲ | +0.78 (+4.59%) | 18.69 | 17.30 | 450,379 |
| CRCG | 12.15▲ | +0.61 (+5.29%) | 12.73 | 11.79 | 2,265,249 |
| CRCL | 83.30▲ | +2.05 (+2.52%) | 85.48 | 82.041 | 8,904,284 |
| CRCO | 13.30▲ | +0.47 (+3.66%) | 13.40 | 13.05 | 83,836 |
| CRD.A | 12.71▲ | +0.04 (+0.32%) | 12.80 | 12.4944 | 36,548 |
| CRDL | 1.32▼ | -0.09 (-6.38%) | 1.40 | 1.28 | 2,960,780 |
| CRDT | 20.678▼ | -0.1272 (-0.61%) | 20.79 | 20.678 | 600 |
| CRE | 2.67▼ | -0.03 (-1.11%) | 2.67 | 2.63 | 9,843 |
| CREX | 2.48▼ | -0.02 (-0.80%) | 2.59 | 2.4601 | 27,336 |
| CRF | 6.15▲ | +0.03 (+0.49%) | 6.16 | 6.065 | 870,790 |
| CRGO | 0.9097▼ | -0.0618 (-6.36%) | 0.975 | 0.90 | 33,006 |
| CRGY | 13.56▲ | +0.17 (+1.27%) | 13.77 | 13.125 | 3,636,688 |
| CRH | 82.65▲ | +0.71 (+0.87%) | 82.95 | 80.13 | 3,939,901 |
| CRI | 32.32▲ | +0.73 (+2.31%) | 32.435 | 31.38 | 1,216,969 |
| CRIB | 23.26▼ | -0.07 (-0.30%) | 23.26 | 23.26 | 100 |
| CRIS | 0.789▼ | -0.0144 (-1.79%) | 0.8191 | 0.72 | 555,906 |
| CRK | 13.06▲ | +0.28 (+2.19%) | 13.17 | 12.4888 | 2,922,389 |
| CRMD | 7.26▲ | +0.07 (+0.97%) | 7.33 | 7.055 | 1,255,912 |
| CRMG | 7.87▼ | -0.35 (-4.26%) | 8.24 | 7.74 | 865,202 |
| CRMT | 0.9833▼ | -0.0667 (-6.35%) | 1.08 | 0.96 | 342,646 |
| CRMU | 2.15▲ | +0.26 (+13.76%) | 2.20 | 1.97 | 1,407,112 |
| CRNC | 8.00▼ | -0.09 (-1.11%) | 8.06 | 7.775 | 856,438 |
| CROX | 118.19▲ | +0.10 (+0.08%) | 120.29 | 117.60 | 1,182,187 |
| CRS | 392.20▲ | +3.73 (+0.96%) | 396.395 | 382.51 | 912,798 |
| CRSH | 18.79▼ | -0.251 (-1.32%) | 19.20 | 18.62 | 14,500 |
| CRTO | 14.50▼ | -0.23 (-1.56%) | 14.66 | 14.28 | 561,218 |
| CRUX | 28.43▼ | -0.059 (-0.21%) | 28.46 | 28.39 | 147,733 |
| CRVS | 10.74▼ | -0.16 (-1.47%) | 11.145 | 10.45 | 823,731 |
| CRWG | 18.29▼ | -0.92 (-4.79%) | 19.74 | 18.16 | 1,438,138 |
| CRWS | 2.46▼ | -0.02 (-0.81%) | 2.49 | 2.44 | 127,757 |
| CRXP | 18.71▼ | -0.02 (-0.11%) | 18.71 | 18.69 | 2,690 |
| CRY | 15.73▲ | +0.30 (+1.94%) | 15.79 | 15.52 | 13,600 |
| CSAI | 2.65▼ | -0.03 (-1.12%) | 2.7769 | 2.59 | 28,577 |
| CSB | 62.13▼ | -0.04 (-0.06%) | 62.40 | 61.65 | 11,800 |
| CSBR | 4.97▲ | +0.03 (+0.61%) | 5.18 | 4.94 | 11,134 |
| CSCL | 54.385▲ | +0.527 (+0.98%) | 54.755 | 53.48 | 13,300 |
| CSCO | 112.82▲ | +0.62 (+0.55%) | 113.19 | 111.54 | 18,540,800 |
| CSD | 129.94▲ | +1.34 (+1.04%) | 130.31 | 128.48 | 5,000 |
| CSEN | 25.45▲ | +0.11 (+0.43%) | 25.54 | 25.01 | 14,300 |
| CSGP | 27.66▲ | +0.28 (+1.02%) | 27.68 | 27.18 | 4,934,187 |
| CSHR | 4.84▼ | -0.11 (-2.22%) | 5.00 | 4.80 | 359,312 |
| CSIO | 27.1665▲ | +0.0665 (+0.25%) | 27.20 | 27.08 | 7,321 |
| CSIQ | 11.19▲ | +0.005 (+0.04%) | 11.1953 | 10.875 | 1,113,610 |
| CSL | 330.98▲ | +1.64 (+0.50%) | 334.9021 | 325.28 | 557,213 |
| CSNR | 36.6353▲ | +0.2153 (+0.59%) | 36.78 | 36.155 | 6,351 |
| CSPF | 25.115▼ | -0.035 (-0.14%) | 25.13 | 25.0501 | 31,485 |
| CSPI | 7.54▼ | -0.03 (-0.40%) | 7.81 | 7.54 | 13,762 |
| CSQ | 20.36▼ | -0.11 (-0.54%) | 20.565 | 20.2701 | 210,190 |
| CSQR | 17.65▲ | +0.24 (+1.38%) | 17.92 | 17.275 | 1,465,542 |
| CSR | 55.18▲ | +0.68 (+1.25%) | 55.54 | 54.26 | 272,718 |
| CSRE | 26.61▼ | -0.10 (-0.37%) | 26.72 | 26.46 | 616,390 |
| CSSD | 24.515▼ | -0.02 (-0.08%) | 24.515 | 24.51 | 1,305 |
| CSTE | 2.91▲ | +0.04 (+1.39%) | 3.06 | 2.7554 | 70,841 |
| CSTM | 25.29▲ | +0.89 (+3.65%) | 25.73 | 24.38 | 1,844,870 |
| CSV | 32.28▲ | +0.11 (+0.34%) | 32.82 | 31.54 | 148,262 |