Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNUT | 3.18▼ | -0.03 (-0.93%) | 3.26 | 3.17 | 1,943,533 |
| DOCN | 117.50▼ | -2.73 (-2.27%) | 129.35 | 116.82 | 6,013,457 |
| DOCS | 20.91▼ | -0.33 (-1.55%) | 21.36 | 20.71 | 2,726,193 |
| DOG | 21.65▼ | -0.11 (-0.51%) | 21.86 | 21.60 | 1,968,529 |
| DOGZ | 0.883▲ | +0.003 (+0.34%) | 0.9548 | 0.8582 | 15,952 |
| DOMH | 2.54▲ | +0.11 (+4.53%) | 2.59 | 2.39 | 36,337 |
| DOUG | 1.69▼ | -0.02 (-1.17%) | 1.7191 | 1.68 | 197,334 |
| DOV | 204.62▲ | +0.56 (+0.27%) | 205.68 | 203.2606 | 905,475 |
| DOW | 30.29▲ | +0.20 (+0.66%) | 30.51 | 29.595 | 6,367,006 |
| DOYU | 4.62▼ | -0.10 (-2.12%) | 4.62 | 4.59 | 3,265 |
| DPRO | 4.14▼ | -0.02 (-0.48%) | 4.2751 | 4.05 | 488,035 |
| DQ | 12.17▲ | +0.06 (+0.50%) | 12.27 | 11.80 | 471,563 |
| DRAI | 33.0034▼ | -0.0182 (-0.06%) | 33.0034 | 32.90 | 2,687 |
| DRAY | 14.6207▲ | +0.0771 (+0.53%) | 14.648 | 14.515 | 4,557 |
| DRCT | 2.55▲ | +0.06 (+2.41%) | 2.5628 | 2.4731 | 5,481 |
| DRD | 20.42▼ | -0.43 (-2.06%) | 20.64 | 20.03 | 187,228 |
| DRIV | 33.4068▼ | -0.0076 (-0.02%) | 34.00 | 33.02 | 23,918 |
| DRKY | 19.724▼ | -0.0026 (-0.01%) | 19.85 | 19.51 | 7,593 |
| DRMA | 1.17▼ | -0.01 (-0.85%) | 1.2177 | 1.1501 | 83,058 |
| DRNZ | 20.4235▲ | +0.1139 (+0.56%) | 20.64 | 19.87 | 71,611 |
| DRV | 17.85▲ | +0.32 (+1.83%) | 18.045 | 17.64 | 229,327 |
| DSCO | 24.805▼ | -0.015 (-0.06%) | 24.84 | 24.78 | 42,276 |
| DSGN | 12.18▼ | -0.44 (-3.49%) | 13.36 | 12.07 | 624,956 |
| DSI | 141.46▲ | +1.83 (+1.31%) | 142.00 | 139.76 | 155,934 |
| DSL | 10.67▼ | -0.03 (-0.28%) | 10.75 | 10.65 | 438,916 |
| DSM | 5.81▼ | -0.02 (-0.34%) | 5.86 | 5.80 | 171,702 |
| DSP | 11.77▲ | +0.35 (+3.06%) | 11.84 | 11.28 | 228,126 |
| DSPY | 65.20▲ | +0.293 (+0.45%) | 65.32 | 64.78 | 5,801 |
| DSS | 0.5365▲ | +0.0365 (+7.30%) | 0.5365 | 0.495 | 25,509 |
| DSU | 9.42▲ | +0.03 (+0.32%) | 9.465 | 9.415 | 349,848 |
| DSWL | 3.25▲ | +0.005 (+0.15%) | 3.29 | 3.15 | 4,474 |
| DSY | 3.77▲ | +0.56 (+17.45%) | 3.8495 | 3.30 | 72,366 |
| DTCR | 27.44▼ | -0.25 (-0.90%) | 28.27 | 27.3399 | 652,685 |
| DTCX | 1.76▼ | -0.04 (-2.22%) | 1.81 | 1.76 | 56,545 |
| DTE | 141.87▲ | +0.17 (+0.12%) | 142.36 | 140.52 | 731,390 |
| DTF | 11.42▼ | -0.03 (-0.26%) | 11.46 | 11.40 | 21,860 |
| DTI | 2.35▲ | +0.03 (+1.29%) | 2.4099 | 2.29 | 167,574 |
| DTIL | 6.99▼ | -0.01 (-0.14%) | 7.21 | 6.76 | 204,929 |
| DTM | 138.00▲ | +1.23 (+0.90%) | 138.49 | 135.34 | 969,839 |
| DTSS | 0.7016▼ | -0.0734 (-9.47%) | 0.85 | 0.7016 | 23,855 |
| DTST | 3.05▲ | +0.145 (+4.99%) | 3.20 | 2.92 | 9,416 |
| DUG | 16.96▼ | -0.32 (-1.85%) | 17.609 | 16.895 | 67,868 |
| DUKH | 23.735▼ | -0.005 (-0.02%) | 23.735 | 23.7299 | 858 |
| DUKQ | 30.9947▲ | +0.1012 (+0.33%) | 30.9947 | 30.71 | 869 |
| DUKX | 28.1098▼ | -0.0379 (-0.13%) | 28.1098 | 27.9486 | 207 |
| DUKZ | 25.173▼ | -0.007 (-0.03%) | 25.173 | 25.14 | 2,621 |
| DUO | 0.5728▼ | -0.0125 (-2.14%) | 0.5853 | 0.5551 | 11,890 |
| DUOT | 8.61▲ | +0.47 (+5.77%) | 9.34 | 8.50 | 1,657,149 |
| DUSB | 50.74 | +0.00 (+0.00%) | 50.75 | 50.7201 | 319,960 |
| DUSL | 94.31▲ | +2.2372 (+2.43%) | 95.11 | 91.83 | 10,382 |
| DUTY | 25.6953▲ | +0.3778 (+1.49%) | 25.6953 | 25.105 | 1,244 |
| DVDN | 15.3058▼ | -0.1092 (-0.71%) | 15.3058 | 15.26 | 2,892 |
| DVIN | 29.7984▲ | +0.3495 (+1.19%) | 29.7984 | 29.7984 | 6 |
| DVLT | 0.3402▼ | -0.0079 (-2.27%) | 0.356 | 0.3334 | 8,720,866 |
| DVQQ | 30.3664▲ | +0.2008 (+0.67%) | 30.44 | 30.3664 | 514 |
| DVSP | 28.8201▲ | +0.3766 (+1.32%) | 28.8201 | 28.8201 | 9 |
| DVUT | 26.4507▼ | -0.2359 (-0.88%) | 26.4507 | 26.4507 | 6 |
| DVXC | 22.9022▲ | +0.4473 (+1.99%) | 22.9022 | 22.9022 | 6 |
| DVXK | 35.53▼ | -0.1121 (-0.31%) | 35.62 | 35.53 | 4,126 |
| DVXY | 22.2621▲ | +0.8202 (+3.83%) | 22.2621 | 22.2621 | 8 |
| DWAS | 112.39▼ | -0.4122 (-0.37%) | 113.99 | 112.0671 | 8,615 |
| DWAW | 49.6416▼ | -0.2587 (-0.52%) | 49.69 | 49.6416 | 230 |
| DWMF | 33.76▲ | +0.0092 (+0.03%) | 33.80 | 33.76 | 400 |
| DWSH | 5.7974▲ | +0.0177 (+0.31%) | 5.82 | 5.78 | 18,869 |
| DWSN | 4.66▲ | +0.05 (+1.08%) | 4.96 | 4.59 | 71,704 |
| DWUS | 57.529▲ | +0.2996 (+0.52%) | 57.69 | 57.529 | 188 |
| DX | 12.71▼ | -0.11 (-0.86%) | 12.85 | 12.595 | 3,695,655 |
| DXD | 17.16▼ | -0.15 (-0.87%) | 17.48 | 17.05 | 493,607 |
| DXF | 0.4649▲ | +0.0099 (+2.18%) | 0.5042 | 0.4514 | 316,662 |
| DXLG | 0.5637▲ | +0.0333 (+6.28%) | 0.637 | 0.5111 | 113,543 |
| DXPE | 157.02▲ | +2.24 (+1.45%) | 159.255 | 155.21 | 172,632 |
| DXST | 2.29▲ | +0.04 (+1.78%) | 2.3571 | 2.2233 | 17,046 |
| DXYZ | 22.89▼ | -0.61 (-2.60%) | 23.40 | 22.25 | 652,167 |
| DY | 401.07▼ | -16.08 (-3.85%) | 417.15 | 390.02 | 926,738 |
| DYFI | 22.5452▼ | -0.0288 (-0.13%) | 22.5452 | 22.535 | 4,869 |
| DYLD | 22.26▼ | -0.005 (-0.02%) | 22.31 | 22.26 | 775 |
| DYNB | 38.7664▼ | -0.0586 (-0.15%) | 38.7664 | 38.725 | 879 |
| DYNF | 67.45▲ | +0.53 (+0.79%) | 67.65 | 66.6306 | 1,692,653 |
| DYTA | 31.28▲ | +0.0084 (+0.03%) | 31.34 | 31.18 | 15,017 |
| EAD | 6.30 | +0.00 (+0.00%) | 6.33 | 6.29 | 419,321 |
| EAF | 6.72▲ | +0.23 (+3.54%) | 6.745 | 6.28 | 357,196 |
| EAFG | 24.877▼ | -0.044 (-0.18%) | 24.877 | 24.877 | 100 |
| EAGG | 46.65▼ | -0.10 (-0.21%) | 46.68 | 46.56 | 319,674 |
| EAPR | 32.4243▲ | +0.1967 (+0.61%) | 32.44 | 32.3628 | 2,169 |
| EARN | 4.32▼ | -0.16 (-3.57%) | 4.43 | 4.30 | 624,743 |
| EART | 27.185▼ | -0.0551 (-0.20%) | 27.2699 | 26.84 | 10,947 |
| EBND | 20.94▼ | -0.05 (-0.24%) | 20.95 | 20.8916 | 141,517 |
| EBON | 1.96▲ | +0.01 (+0.51%) | 1.96 | 1.70 | 6,553 |
| EBS | 7.22▼ | -0.04 (-0.55%) | 7.32 | 7.05 | 383,283 |
| EBUF | 31.1764▲ | +0.1064 (+0.34%) | 31.21 | 31.10 | 2,255 |
| ECAT | 14.98▼ | -0.07 (-0.47%) | 15.20 | 14.945 | 771,326 |
| ECC | 3.87▲ | +0.03 (+0.78%) | 3.88 | 3.80 | 858,780 |
| ECF | 12.17▼ | -0.05 (-0.41%) | 12.26 | 12.15 | 10,805 |
| ECG | 125.43▲ | +2.49 (+2.03%) | 128.69 | 125.11 | 578,970 |
| ECNS | 28.86▲ | +0.16 (+0.56%) | 28.86 | 28.70 | 5,447 |
| ECON | 33.45▲ | +0.2631 (+0.79%) | 33.67 | 33.37 | 11,746 |
| ECOR | 6.085▼ | -0.205 (-3.26%) | 6.33 | 5.98 | 37,058 |
| ECVT | 12.06▼ | -0.03 (-0.25%) | 12.22 | 11.86 | 743,995 |
| ECX | 1.06▼ | -0.03 (-2.75%) | 1.10 | 1.055 | 704,356 |
| EDC | 70.47▲ | +1.59 (+2.31%) | 73.68 | 68.792 | 55,861 |