Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDL | 8.42▲ | +0.017 (+0.20%) | 8.429 | 8.3801 | 8,126 |
| GDLC | 29.05▲ | +0.57 (+2.00%) | 29.11 | 28.65 | 31,176 |
| GDO | 10.28▼ | -0.01 (-0.10%) | 10.3277 | 10.27 | 37,674 |
| GDOG | 8.24▲ | +0.0484 (+0.59%) | 8.2799 | 8.21 | 20,187 |
| GDTC | 0.9058▼ | -0.0431 (-4.54%) | 0.98 | 0.88 | 24,482 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.165 | 2.15 | 6,013 |
| GELS | 0.5641▼ | -0.0159 (-2.74%) | 0.6172 | 0.5601 | 29,144 |
| GEMG | 5.5182▼ | -1.0863 (-16.45%) | 6.65 | 4.85 | 61,984 |
| GEMI | 3.61▼ | -0.31 (-7.91%) | 3.92 | 3.385 | 3,825,190 |
| GENK | 1.89▼ | -0.04 (-2.07%) | 1.945 | 1.8501 | 53,991 |
| GENM | 10.205▼ | -0.025 (-0.24%) | 10.26 | 10.205 | 3,683 |
| GENT | 10.1795▲ | +0.0045 (+0.04%) | 10.20 | 10.171 | 8,005 |
| GEOS | 5.77▲ | +0.17 (+3.04%) | 5.94 | 5.53 | 184,346 |
| GETY | 0.2757▼ | -0.0318 (-10.34%) | 0.3055 | 0.27 | 3,597,561 |
| GEVG | 29.3823▲ | +0.9678 (+3.41%) | 30.24 | 28.985 | 56,745 |
| GFAI | 0.3484▼ | -0.0022 (-0.63%) | 0.36 | 0.3484 | 43,948 |
| GFS | 53.44▼ | -1.14 (-2.09%) | 55.57 | 53.27 | 4,173,195 |
| GGAL | 43.42▲ | +0.05 (+0.12%) | 43.99 | 43.00 | 497,301 |
| GGLL | 101.82▼ | -1.04 (-1.01%) | 103.61 | 100.65 | 852,761 |
| GGR | 2.33▲ | +0.05 (+2.19%) | 2.45 | 2.25 | 24,342 |
| GHG | 1.1289▲ | +0.0189 (+1.70%) | 1.13 | 1.11 | 11,792 |
| GHY | 11.69▲ | +0.01 (+0.09%) | 11.72 | 11.64 | 69,221 |
| GHYB | 44.5801▼ | -0.055 (-0.12%) | 44.63 | 44.579 | 5,820 |
| GIFT | 0.8667▼ | -0.0233 (-2.62%) | 0.907 | 0.861 | 19,936 |
| GIGB | 44.80▼ | -0.14 (-0.31%) | 44.895 | 44.7841 | 41,132 |
| GIGL | 49.4537▼ | -0.1474 (-0.30%) | 49.57 | 49.4537 | 7,303 |
| GII | 74.6826▼ | -0.3974 (-0.53%) | 75.00 | 74.51 | 10,558 |
| GIII | 33.77▼ | -0.13 (-0.38%) | 33.94 | 33.27 | 674,219 |
| GILT | 11.24▼ | -0.27 (-2.35%) | 11.45 | 11.12 | 600,760 |
| GIPR | 0.3518▼ | -0.1467 (-29.43%) | 0.4476 | 0.30 | 2,260,008 |
| GISC | 49.9652▼ | -0.0448 (-0.09%) | 50.00 | 49.95 | 5,001 |
| GLE | 0.41▲ | +0.0341 (+9.07%) | 0.435 | 0.3422 | 1,326,904 |
| GLGG | 4.2078▲ | +0.0898 (+2.18%) | 4.44 | 3.97 | 139,471 |
| GLIX | 27.3493▼ | -0.0881 (-0.32%) | 27.37 | 27.31 | 2,958 |
| GLL | 22.16▼ | -0.46 (-2.03%) | 22.52 | 22.07 | 1,419,956 |
| GLMD | 0.5134▼ | -0.0097 (-1.85%) | 0.58 | 0.50 | 959,258 |
| GLND | 1.28 | +0.00 (+0.00%) | 1.40 | 1.215 | 2,531,911 |
| GLOO | 3.20▼ | -0.28 (-8.05%) | 3.48 | 3.135 | 264,253 |
| GLPI | 42.25▼ | -1.32 (-3.03%) | 43.10 | 41.73 | 5,705,453 |
| GLQ | 8.37▲ | +0.02 (+0.24%) | 8.385 | 8.3162 | 27,236 |
| GLRE | 15.40▼ | -0.36 (-2.28%) | 16.20 | 15.39 | 89,457 |
| GLRY | 41.76▲ | +0.34 (+0.82%) | 41.80 | 41.50 | 8,016 |
| GLSI | 17.38▲ | +0.58 (+3.45%) | 17.75 | 16.55 | 91,663 |
| GLUE | 15.38▼ | -0.12 (-0.77%) | 15.69 | 15.36 | 815,979 |
| GLV | 6.32▲ | +0.02 (+0.32%) | 6.3599 | 6.3068 | 94,932 |
| GLW | 173.21▲ | +7.22 (+4.35%) | 176.9399 | 166.70 | 11,353,793 |
| GLWG | 18.04▲ | +1.44 (+8.67%) | 18.729 | 16.6701 | 1,731,871 |
| GLXG | 0.9827▼ | -0.0773 (-7.29%) | 1.08 | 0.9825 | 88,381 |
| GLXY | 21.87▲ | +0.21 (+0.97%) | 22.59 | 21.2001 | 5,746,218 |
| GME | 18.40▼ | -0.26 (-1.39%) | 18.61 | 18.32 | 5,326,472 |
| GMEX | 1.21▲ | +0.07 (+6.14%) | 1.21 | 1.12 | 619,446 |
| GMEY | 23.3858▼ | -0.2225 (-0.94%) | 23.53 | 23.3858 | 1,759 |
| GMHS | 0.764▲ | +0.009 (+1.19%) | 0.764 | 0.7003 | 3,854 |
| GMM | 2.73▼ | -0.13 (-4.55%) | 2.8499 | 2.71 | 52,968 |
| GMNY | 49.6603▼ | -0.0947 (-0.19%) | 49.82 | 49.6603 | 1,579 |
| GMRS | 13.84▲ | +0.53 (+3.98%) | 14.13 | 13.27 | 511,151 |
| GMUB | 50.81▼ | -0.05 (-0.10%) | 50.92 | 50.79 | 50,858 |
| GNL | 8.81▲ | +0.05 (+0.57%) | 8.90 | 8.74 | 1,832,816 |
| GNLN | 2.01▲ | +0.08 (+4.15%) | 2.01 | 1.92 | 8,479 |
| GNLX | 2.70▼ | -0.04 (-1.46%) | 2.76 | 2.63 | 265,149 |
| GNMA | 43.5179▼ | -0.1021 (-0.23%) | 43.64 | 43.4439 | 26,507 |
| GNRC | 221.25▲ | +1.95 (+0.89%) | 223.04 | 218.96 | 617,171 |
| GNS | 0.1584▼ | -0.0019 (-1.19%) | 0.1618 | 0.1562 | 1,247,517 |
| GNTA | 1.26▼ | -0.04 (-3.08%) | 1.325 | 1.235 | 59,790 |
| GNTX | 23.81▼ | -0.06 (-0.25%) | 23.945 | 23.53 | 2,214,570 |
| GOAI | 1.69 | +0.00 (+0.00%) | 1.70 | 1.59 | 72,115 |
| GOF | 10.30▼ | -0.16 (-1.53%) | 10.458 | 10.30 | 2,038,061 |
| GOGO | 2.70▼ | -0.13 (-4.59%) | 2.82 | 2.645 | 1,476,887 |
| GOLF | 90.66▲ | +0.60 (+0.67%) | 91.015 | 89.13 | 234,252 |
| GOOG | 341.45▼ | -2.09 (-0.61%) | 345.05 | 339.57 | 12,204,241 |
| GOOGL | 344.00▼ | -1.90 (-0.55%) | 347.25 | 341.93 | 18,214,810 |
| GOOS | 8.46▼ | -0.28 (-3.20%) | 8.685 | 8.46 | 709,372 |
| GOOY | 12.28▼ | -0.06 (-0.49%) | 12.36 | 12.22 | 243,774 |
| GOSS | 0.14▼ | -0.0142 (-9.21%) | 0.1556 | 0.14 | 23,994,537 |
| GOTU | 1.64▼ | -0.04 (-2.38%) | 1.70 | 1.635 | 165,692 |
| GOU | 25.6243▼ | -0.2457 (-0.95%) | 26.05 | 25.36 | 83,400 |
| GOVI | 26.305▼ | -0.125 (-0.47%) | 26.40 | 26.2939 | 97,509 |
| GOVX | 0.655▼ | -0.063 (-8.77%) | 0.765 | 0.655 | 197,755 |
| GPAC | 10.04▲ | +0.0071 (+0.07%) | 10.04 | 10.04 | 5,028 |
| GPGI | 13.19▲ | +0.41 (+3.21%) | 13.21 | 12.61 | 1,411,644 |
| GPI | 259.68▼ | -4.27 (-1.62%) | 265.93 | 257.01 | 366,883 |
| GPMT | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.17 | 248,282 |
| GPRE | 16.14▲ | +0.55 (+3.53%) | 16.17 | 15.43 | 719,408 |
| GPRF | 49.235▼ | -0.34 (-0.69%) | 49.29 | 49.235 | 463 |
| GPRK | 9.59▲ | +0.12 (+1.27%) | 9.68 | 9.39 | 180,981 |
| GPRO | 0.6143▲ | +0.0193 (+3.24%) | 0.619 | 0.578 | 5,589,571 |
| GPTY | 43.13▲ | +0.01 (+0.02%) | 43.34 | 43.04 | 47,005 |
| GQRE | 64.1339▼ | -0.4076 (-0.63%) | 64.1339 | 64.01 | 8,741 |
| GRAG | 5.9753▼ | -0.144 (-2.35%) | 6.35 | 5.96 | 19,571 |
| GRAN | 1.26▼ | -0.19 (-13.10%) | 1.26 | 1.26 | 1,622 |
| GRBK | 70.88▲ | +0.42 (+0.60%) | 71.16 | 69.51 | 129,859 |
| GRC | 80.65▼ | -0.16 (-0.20%) | 81.41 | 80.00 | 78,274 |
| GRCE | 2.16 | +0.00 (+0.00%) | 2.25 | 2.15 | 97,347 |
| GRDN | 38.00▼ | -0.43 (-1.12%) | 38.775 | 37.53 | 400,080 |
| GRDX | 3.95▼ | -0.22 (-5.28%) | 4.24 | 3.915 | 77,030 |
| GRML | 0.1992▼ | -0.0041 (-2.02%) | 0.2107 | 0.1941 | 4,740,423 |
| GRNB | 23.81▼ | -0.03 (-0.13%) | 23.87 | 23.8045 | 26,185 |
| GRO | 2.15▼ | -0.06 (-2.71%) | 2.305 | 2.13 | 241,983 |
| GROV | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.01 | 22,914 |
| GRPN | 20.30▼ | -1.21 (-5.63%) | 22.39 | 20.16 | 1,389,974 |