Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBLG | 0.7332▼ | -0.0362 (-4.70%) | 0.7889 | 0.731 | 80,039 |
| FBOT | 38.1827▲ | +0.311 (+0.82%) | 38.35 | 37.81 | 12,804 |
| FBRT | 8.24▼ | -0.08 (-0.96%) | 8.44 | 8.185 | 1,040,241 |
| FBRX | 18.71▲ | +0.17 (+0.92%) | 19.475 | 18.30 | 185,196 |
| FBY | 8.685▼ | -0.275 (-3.07%) | 8.885 | 8.66 | 118,068 |
| FBYY | 11.8238▼ | -0.2312 (-1.92%) | 12.04 | 11.8238 | 937 |
| FCA | 28.73▲ | +0.08 (+0.28%) | 28.73 | 28.40 | 17,683 |
| FCEF | 23.7099▲ | +0.1649 (+0.70%) | 23.76 | 23.7099 | 4,474 |
| FCFY | 26.8504▼ | -0.1434 (-0.53%) | 26.8504 | 26.8504 | 64 |
| FCG | 26.76▼ | -0.11 (-0.41%) | 26.925 | 26.47 | 719,592 |
| FCHL | 1.15▼ | -0.04 (-3.36%) | 1.20 | 1.12 | 12,468 |
| FCN | 140.40▼ | -3.95 (-2.74%) | 144.55 | 139.81 | 599,578 |
| FCOM | 67.67▼ | -0.73 (-1.07%) | 68.35 | 67.42 | 166,165 |
| FCSH | 24.21▲ | +0.015 (+0.06%) | 24.21 | 24.21 | 100 |
| FCT | 9.57▲ | +0.01 (+0.10%) | 9.59 | 9.525 | 191,799 |
| FCXG | 12.8611▲ | +0.3244 (+2.59%) | 13.052 | 12.57 | 22,911 |
| FDCF | 47.5227▼ | -0.6813 (-1.41%) | 47.9751 | 47.5227 | 7,831 |
| FDD | 18.66▼ | -0.44 (-2.30%) | 18.75 | 18.62 | 158,759 |
| FDFF | 32.252▼ | -0.3094 (-0.95%) | 32.815 | 32.25 | 1,302 |
| FDG | 127.89▼ | -0.415 (-0.32%) | 128.00 | 126.848 | 42,089 |
| FDIQ | 62.8283▼ | -1.4477 (-2.25%) | 64.46 | 62.8283 | 2,449 |
| FDIS | 99.67▼ | -1.03 (-1.02%) | 100.92 | 99.435 | 63,937 |
| FDL | 49.15▼ | -0.25 (-0.51%) | 49.595 | 48.91 | 817,988 |
| FDLO | 67.293▼ | -0.607 (-0.89%) | 67.97 | 67.28 | 54,910 |
| FDN | 255.30▼ | -3.60 (-1.39%) | 258.66 | 254.36 | 317,361 |
| FDNI | 24.6483▼ | -0.5411 (-2.15%) | 24.95 | 23.99 | 18,399 |
| FDP | 28.38▼ | -0.47 (-1.63%) | 29.18 | 28.18 | 319,193 |
| FDRS | 22.10▼ | -0.37 (-1.65%) | 22.57 | 22.09 | 28,209 |
| FDRX | 19.0971▼ | -0.6381 (-3.23%) | 19.545 | 19.0971 | 256 |
| FDS | 208.84▼ | -7.61 (-3.52%) | 219.46 | 207.96 | 901,078 |
| FDT | 94.8438▼ | -0.2273 (-0.24%) | 96.47 | 94.49 | 81,882 |
| FDTS | 64.5226▼ | -0.7552 (-1.16%) | 64.5226 | 64.2401 | 721 |
| FDUS | 18.39▲ | +0.26 (+1.43%) | 18.44 | 18.13 | 389,464 |
| FDX | 329.44▲ | +12.61 (+3.98%) | 329.49 | 317.75 | 2,206,036 |
| FEAM | 1.31▼ | -0.04 (-2.96%) | 1.36 | 1.29 | 151,813 |
| FEBO | 0.912▲ | +0.052 (+6.05%) | 0.912 | 0.8123 | 14,995 |
| FEDU | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| FEED | 0.5685▼ | -0.0435 (-7.11%) | 0.6245 | 0.55 | 202,613 |
| FEGE | 48.72▲ | +0.14 (+0.29%) | 49.02 | 48.644 | 324,985 |
| FELG | 42.09▼ | -0.48 (-1.13%) | 42.64 | 41.92 | 710,763 |
| FEM | 31.5152▼ | -0.0395 (-0.13%) | 31.87 | 31.32 | 101,926 |
| FEMB | 29.10▼ | -0.16 (-0.55%) | 29.3139 | 29.07 | 32,169 |
| FEMS | 45.101▼ | -0.664 (-1.45%) | 45.70 | 44.9977 | 10,505 |
| FEMY | 3.60▼ | -0.07 (-1.91%) | 3.70 | 3.50 | 48,829 |
| FENG | 1.53▼ | -0.02 (-1.29%) | 1.56 | 1.50 | 8,644 |
| FENY | 30.02▲ | +0.34 (+1.15%) | 30.115 | 29.40 | 1,437,628 |
| FEOE | 53.10▲ | +0.31 (+0.59%) | 53.31 | 52.9274 | 189,602 |
| FEP | 56.9108▼ | -0.1842 (-0.32%) | 57.16 | 56.70 | 20,704 |
| FEPI | 41.85▲ | +0.15 (+0.36%) | 42.395 | 41.19 | 203,732 |
| FET | 49.53▲ | +0.97 (+2.00%) | 50.49 | 47.51 | 136,170 |
| FEUZ | 66.3571▼ | -0.4179 (-0.63%) | 67.02 | 66.08 | 1,990 |
| FF | 4.11▼ | -0.05 (-1.20%) | 4.20 | 4.09 | 181,056 |
| FFA | 21.75▼ | -0.10 (-0.46%) | 22.00 | 21.75 | 25,072 |
| FFAI | 0.2373▼ | -0.0166 (-6.54%) | 0.263 | 0.226 | 17,071,626 |
| FFLS | 22.77▲ | +0.035 (+0.15%) | 22.85 | 22.75 | 4,547 |
| FFUT | 57.57▲ | +0.0336 (+0.06%) | 57.57 | 57.47 | 1,887 |
| FG | 26.49▲ | +0.05 (+0.19%) | 27.11 | 26.125 | 498,262 |
| FGD | 32.22▼ | -0.41 (-1.26%) | 32.3132 | 32.155 | 265,803 |
| FGDL | 53.65▲ | +0.65 (+1.23%) | 53.75 | 53.261 | 25,505 |
| FGI | 4.15▼ | -0.08 (-1.89%) | 4.375 | 4.00 | 21,004 |
| FGL | 1.43 | +0.00 (+0.00%) | 1.50 | 1.33 | 619,386 |
| FGM | 63.7992▲ | +0.3818 (+0.60%) | 64.26 | 63.525 | 1,046 |
| FGNX | 5.45▲ | +0.04 (+0.74%) | 5.59 | 5.32 | 55,249 |
| FGSI | 19.8183▼ | -0.2917 (-1.45%) | 19.8183 | 19.8183 | 1 |
| FHTX | 4.03▼ | -0.05 (-1.23%) | 4.16 | 3.99 | 117,659 |
| FIAX | 17.535▲ | +0.01 (+0.06%) | 17.565 | 17.53 | 4,428 |
| FICO | 1,143.48▲ | +3.14 (+0.28%) | 1,163.015 | 1,113.17 | 140,376 |
| FID | 21.4381▼ | -0.2019 (-0.93%) | 21.51 | 21.4213 | 6,232 |
| FIDI | 27.19▲ | +0.141 (+0.52%) | 27.3236 | 27.13 | 55,463 |
| FIEE | 4.23▼ | -0.26 (-5.79%) | 4.49 | 4.21 | 2,157 |
| FIG | 16.84▼ | -1.80 (-9.66%) | 18.27 | 16.80 | 24,932,457 |
| FIGG | 12.40▼ | -3.01 (-19.53%) | 14.95 | 12.40 | 229,648 |
| FIGR | 26.91▼ | -0.49 (-1.79%) | 28.045 | 26.43 | 3,558,523 |
| FIGS | 11.09▼ | -0.69 (-5.86%) | 12.025 | 11.05 | 3,797,085 |
| FINS | 12.62▲ | +0.02 (+0.16%) | 12.764 | 12.61 | 53,477 |
| FINV | 4.71▼ | -0.14 (-2.89%) | 4.85 | 4.695 | 814,318 |
| FINX | 23.9861▼ | -0.3489 (-1.43%) | 24.39 | 23.865 | 27,143 |
| FIS | 37.86▼ | -0.80 (-2.07%) | 39.115 | 37.83 | 3,140,203 |
| FISV | 47.53▼ | -0.66 (-1.37%) | 48.78 | 47.30 | 6,544,530 |
| FITE | 103.376▲ | +0.1104 (+0.11%) | 104.29 | 103.15 | 10,874 |
| FIVE | 186.59▼ | -1.16 (-0.62%) | 190.615 | 185.62 | 796,921 |
| FIVN | 19.51▲ | +0.03 (+0.15%) | 20.05 | 19.10 | 2,036,239 |
| FIXP | 19.865▲ | +0.036 (+0.18%) | 19.92 | 19.865 | 109 |
| FIYY | 24.555▼ | -0.005 (-0.02%) | 24.555 | 24.555 | 20 |
| FIZZ | 33.21▼ | -0.38 (-1.13%) | 34.27 | 33.06 | 496,720 |
| FJET | 4.38▲ | +0.20 (+4.78%) | 4.78 | 4.2171 | 1,451,323 |
| FKWL | 2.53▼ | -0.035 (-1.36%) | 2.57 | 2.53 | 20,474 |
| FLAG | 27.2765▼ | -0.0818 (-0.30%) | 27.28 | 27.2765 | 2,108 |
| FLAU | 33.791▼ | -0.0655 (-0.19%) | 34.03 | 33.791 | 2,431 |
| FLBR | 21.57▲ | +0.18 (+0.84%) | 21.8299 | 21.4803 | 38,141 |
| FLC | 16.68▲ | +0.06 (+0.36%) | 16.73 | 16.6626 | 24,172 |
| FLCA | 51.84▲ | +0.37 (+0.72%) | 52.12 | 51.79 | 56,588 |
| FLCG | 32.19▼ | -0.46 (-1.41%) | 32.48 | 32.19 | 26,296 |
| FLCH | 20.46▼ | -0.32 (-1.54%) | 20.57 | 20.4203 | 133,322 |
| FLD | 0.4672▼ | -0.0499 (-9.65%) | 0.5072 | 0.4516 | 502,729 |
| FLGB | 35.65▲ | +0.40 (+1.13%) | 35.7999 | 35.59 | 29,253 |
| FLGR | 32.9747▲ | +0.3997 (+1.23%) | 33.14 | 32.9747 | 1,474 |
| FLLA | 26.825▲ | +0.3824 (+1.45%) | 26.95 | 26.48 | 18,715 |
| FLMX | 37.4852▲ | +0.9352 (+2.56%) | 37.4852 | 36.73 | 2,993 |
| FLN | 24.7195▲ | +0.0604 (+0.24%) | 24.85 | 24.36 | 3,589 |