Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWN | 58.64▲ | +1.61 (+2.82%) | 58.7899 | 58.47 | 13,138 |
| EWS | 27.75▲ | +0.24 (+0.87%) | 27.84 | 27.625 | 596,294 |
| EWT | 64.77▲ | +1.24 (+1.95%) | 64.775 | 64.205 | 2,677,044 |
| EWV | 25.0353▼ | -0.2927 (-1.16%) | 25.275 | 24.80 | 16,755 |
| EWX | 66.339▲ | +0.6828 (+1.04%) | 66.37 | 66.1102 | 19,908 |
| EWZ | 32.20▲ | +0.43 (+1.35%) | 32.31 | 31.965 | 19,258,334 |
| EWZS | 13.0097▲ | +0.0793 (+0.61%) | 13.09 | 12.965 | 45,665 |
| EXC | 43.92▲ | +0.33 (+0.76%) | 44.175 | 43.26 | 4,809,096 |
| EXE | 109.77▼ | -0.59 (-0.53%) | 110.325 | 108.23 | 2,541,900 |
| EXFY | 1.45▼ | -0.06 (-3.97%) | 1.53 | 1.43 | 698,862 |
| EXOD | 15.20▲ | +0.41 (+2.77%) | 15.58 | 14.635 | 76,699 |
| EXOZ | 10.99▲ | +0.09 (+0.83%) | 11.0263 | 10.99 | 877 |
| EXP | 211.45▲ | +4.77 (+2.31%) | 212.14 | 205.88 | 521,250 |
| EXPI | 9.10▲ | +0.05 (+0.55%) | 9.20 | 8.99 | 900,371 |
| EXPO | 70.15▲ | +0.69 (+0.99%) | 70.95 | 68.495 | 422,749 |
| EXR | 130.97▲ | +0.75 (+0.58%) | 131.09 | 129.345 | 692,054 |
| EXTR | 16.54▼ | -0.11 (-0.66%) | 16.93 | 16.22 | 1,173,059 |
| EYE | 25.95▲ | +0.13 (+0.50%) | 26.51 | 25.88 | 1,238,325 |
| EYEG | 35.71▼ | -0.059 (-0.16%) | 35.71 | 35.71 | 127 |
| FAAR | 27.19▲ | +0.09 (+0.33%) | 27.205 | 27.0537 | 58,490 |
| FAF | 61.08▼ | -0.36 (-0.59%) | 61.60 | 60.29 | 357,688 |
| FALN | 27.33▲ | +0.03 (+0.11%) | 27.35 | 27.2925 | 1,236,384 |
| FAMI | 1.29▲ | +0.02 (+1.57%) | 1.32 | 1.26 | 5,700 |
| FANG | 152.34▲ | +2.01 (+1.34%) | 153.66 | 148.68 | 1,370,622 |
| FARM | 1.48▲ | +0.02 (+1.37%) | 1.4899 | 1.45 | 43,281 |
| FAST | 40.44▲ | +0.31 (+0.77%) | 40.69 | 39.86 | 7,161,382 |
| FAT | 0.341▲ | +0.0264 (+8.39%) | 0.3711 | 0.3313 | 128,384 |
| FATBB | 1.27▲ | +0.01 (+0.79%) | 1.33 | 1.27 | 5,284 |
| FATE | 0.9864▲ | +0.0038 (+0.39%) | 1.01 | 0.97 | 969,152 |
| FATN | 2.15▲ | +0.13 (+6.44%) | 2.17 | 2.02 | 49,965 |
| FAZ | 38.16▼ | -0.27 (-0.70%) | 39.37 | 37.985 | 1,780,560 |
| FBDC | 19.493▲ | +0.099 (+0.51%) | 19.6201 | 19.30 | 6,115 |
| FBL | 31.60▼ | -0.91 (-2.80%) | 32.91 | 30.895 | 1,381,194 |
| FBLG | 0.24▲ | +0.015 (+6.67%) | 0.24 | 0.22 | 4,398,200 |
| FBND | 46.04 | +0.00 (+0.00%) | 46.14 | 46.01 | 2,252,675 |
| FBRT | 10.11▲ | +0.08 (+0.80%) | 10.16 | 9.91 | 424,920 |
| FBY | 12.37▼ | -0.24 (-1.90%) | 12.65 | 12.27 | 197,200 |
| FBYY | 19.5181▼ | -0.5725 (-2.85%) | 20.01 | 19.29 | 1,201 |
| FCBC | 32.05▼ | -1.68 (-4.98%) | 33.055 | 31.81 | 50,614 |
| FCBD | 25.47▼ | -0.025 (-0.10%) | 25.51 | 25.45 | 1,500 |
| FCG | 23.83▲ | +0.42 (+1.79%) | 23.895 | 23.18 | 847,524 |
| FCHL | 0.2516▲ | +0.0203 (+8.78%) | 0.258 | 0.2411 | 160,975 |
| FCO | 2.893▼ | -0.037 (-1.26%) | 2.946 | 2.87 | 85,804 |
| FCOR | 47.78▼ | -0.05 (-0.10%) | 47.90 | 47.755 | 70,019 |
| FCPT | 23.24▲ | +0.18 (+0.78%) | 23.37 | 22.78 | 703,311 |
| FCUS | 32.8088▲ | +1.4288 (+4.55%) | 32.8088 | 32.00 | 33,889 |
| FCUV | 0.85▲ | +0.04 (+4.94%) | 0.879 | 0.78 | 97,500 |
| FDAT | 21.78▲ | +0.189 (+0.88%) | 21.78 | 21.656 | 900 |
| FDBC | 43.18▼ | -0.35 (-0.80%) | 43.30 | 42.50 | 6,520 |
| FDIG | 40.466▲ | +1.939 (+5.03%) | 40.70 | 38.657 | 66,000 |
| FDMT | 7.32▼ | -0.18 (-2.40%) | 7.65 | 7.13 | 1,032,565 |
| FDN | 265.55▼ | -3.63 (-1.35%) | 270.78 | 264.2563 | 259,930 |
| FDNI | 34.9204▲ | +1.0054 (+2.96%) | 35.025 | 34.761 | 14,191 |
| FDP | 35.32▼ | -0.31 (-0.87%) | 35.74 | 35.0902 | 298,567 |
| FDUS | 19.53▲ | +0.23 (+1.19%) | 19.625 | 19.17 | 250,841 |
| FE | 45.26▲ | +0.49 (+1.09%) | 45.42 | 44.565 | 2,733,349 |
| FEAM | 3.43▲ | +0.38 (+12.46%) | 3.465 | 3.065 | 90,649 |
| FEAT | 25.154▲ | +0.124 (+0.50%) | 25.29 | 24.91 | 12,400 |
| FEDU | 11.694▼ | -0.256 (-2.14%) | 12.00 | 11.694 | 1,600 |
| FEIG | 41.2991▼ | -0.0429 (-0.10%) | 41.2991 | 41.285 | 598 |
| FEMS | 42.4312▲ | +0.3353 (+0.80%) | 42.64 | 42.19 | 14,831 |
| FEMY | 0.6367▲ | +0.0605 (+10.50%) | 0.6367 | 0.5858 | 1,327,659 |
| FENC | 7.68▼ | -0.02 (-0.26%) | 7.74 | 7.41 | 131,459 |
| FENG | 1.71▲ | +0.04 (+2.40%) | 1.80 | 1.71 | 6,900 |
| FENY | 25.30▲ | +0.53 (+2.14%) | 25.3701 | 24.65 | 5,177,250 |
| FEPI | 45.17▼ | -0.38 (-0.83%) | 46.0394 | 44.97 | 154,220 |
| FERA | 10.255▼ | -0.035 (-0.34%) | 10.255 | 10.255 | 466 |
| FERG | 225.02▲ | +2.39 (+1.07%) | 225.74 | 222.01 | 879,050 |
| FF | 3.18▼ | -0.01 (-0.31%) | 3.215 | 3.125 | 239,805 |
| FFAI | 1.07▲ | +0.05 (+4.90%) | 1.10 | 1.03 | 5,435,664 |
| FFC | 16.62▲ | +0.11 (+0.67%) | 16.62 | 16.43 | 89,962 |
| FFIC | 15.14▼ | -0.03 (-0.20%) | 15.30 | 14.88 | 515,061 |
| FFIN | 30.02▲ | +0.15 (+0.50%) | 30.26 | 29.435 | 960,560 |
| FFIU | 21.9665▼ | -0.2785 (-1.25%) | 21.99 | 21.93 | 6,418 |
| FFLS | 23.29▲ | +0.075 (+0.32%) | 23.37 | 23.24 | 1,587 |
| FFTY | 34.86▲ | +0.05 (+0.14%) | 35.38 | 34.32 | 78,774 |
| FFUT | 53.7321▲ | +0.3021 (+0.57%) | 53.7321 | 53.6499 | 4,263 |
| FG | 30.04▼ | -0.81 (-2.63%) | 30.84 | 29.50 | 1,896,825 |
| FGBI | 5.38▲ | +0.01 (+0.19%) | 5.3995 | 5.35 | 4,764 |
| FGEN | 9.16▲ | +0.38 (+4.33%) | 9.32 | 8.725 | 28,233 |
| FGI | 5.71▲ | +0.01 (+0.18%) | 5.87 | 5.61 | 19,200 |
| FGL | 0.1633▲ | +0.0013 (+0.80%) | 0.18 | 0.157 | 1,314,671 |
| FGNX | 3.23▲ | +0.48 (+17.45%) | 3.31 | 2.7985 | 841,443 |
| FGSI | 20.07▼ | -0.03 (-0.15%) | 20.07 | 20.07 | 6 |
| FIAX | 17.98▲ | +0.011 (+0.06%) | 17.9891 | 17.95 | 18,193 |
| FICO | 1,643.27▼ | -47.35 (-2.80%) | 1,691.03 | 1,603.37 | 248,138 |
| FIG | 37.61▲ | +0.24 (+0.64%) | 38.15 | 36.23 | 5,333,508 |
| FIGB | 43.36▼ | -0.07 (-0.16%) | 43.6899 | 43.3376 | 99,240 |
| FIGG | 4.60▲ | +0.038 (+0.83%) | 4.6718 | 4.29 | 125,275 |
| FIGX | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| FIIG | 21.155▼ | -0.045 (-0.21%) | 21.19 | 21.1301 | 382,726 |
| FINV | 5.22▼ | -0.01 (-0.19%) | 5.55 | 5.17 | 985,127 |
| FINW | 17.44▼ | -0.50 (-2.79%) | 17.98 | 17.32 | 13,751 |
| FINX | 29.4809▲ | +0.0509 (+0.17%) | 29.66 | 29.12 | 26,923 |
| FIP | 4.88▲ | +0.27 (+5.86%) | 4.89 | 4.63 | 792,305 |
| FISR | 25.865▼ | -0.045 (-0.17%) | 25.882 | 25.84 | 26,800 |
| FISV | 65.59▼ | -1.58 (-2.35%) | 67.53 | 65.07 | 5,807,512 |
| FIVN | 18.81▼ | -1.24 (-6.18%) | 20.286 | 18.755 | 1,614,994 |
| FIVY | 30.863▲ | +0.287 (+0.94%) | 31.05 | 30.47 | 6,700 |
| FIW | 109.48▲ | +0.84 (+0.77%) | 109.6228 | 108.34 | 107,361 |