Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFT | 10.76▲ | +0.07 (+0.65%) | 10.7899 | 10.70 | 130,222 |
| EFU | 7.28▼ | -0.1913 (-2.56%) | 7.28 | 7.25 | 1,283 |
| EFXT | 23.97▲ | +0.91 (+3.95%) | 24.19 | 23.29 | 338,166 |
| EGAN | 6.52▼ | -0.10 (-1.51%) | 6.62 | 6.44 | 121,344 |
| EGBN | 27.26▲ | +0.34 (+1.26%) | 27.285 | 26.56 | 276,134 |
| EGG | 7.16▼ | -0.33 (-4.41%) | 7.68 | 6.90 | 122,245 |
| EGGQ | 54.80▲ | +4.1075 (+8.10%) | 55.00 | 53.175 | 9,167 |
| EGGS | 38.4168▲ | +2.1159 (+5.83%) | 38.46 | 37.50 | 9,500 |
| EGGY | 36.64▲ | +2.88 (+8.53%) | 36.83 | 35.415 | 70,621 |
| EGO | 30.46▲ | +2.73 (+9.84%) | 30.83 | 28.60 | 3,168,994 |
| EGY | 5.44▲ | +0.17 (+3.23%) | 5.47 | 5.295 | 946,799 |
| EH | 5.32▲ | +0.10 (+1.92%) | 5.42 | 5.22 | 977,709 |
| EHGO | 1.77▼ | -0.01 (-0.56%) | 1.78 | 1.71 | 146,487 |
| EHI | 5.93▼ | -0.01 (-0.17%) | 5.95 | 5.92 | 24,220 |
| EHLD | 8.18▼ | -0.10 (-1.21%) | 8.18 | 8.18 | 242 |
| EHLS | 26.325▲ | +0.6462 (+2.52%) | 26.325 | 26.005 | 586 |
| EHTH | 1.45▲ | +0.03 (+2.11%) | 1.4692 | 1.42 | 112,160 |
| EIC | 9.93▼ | -0.03 (-0.30%) | 10.08 | 9.85 | 96,933 |
| EIDO | 12.70▲ | +0.17 (+1.36%) | 12.71 | 12.65 | 897,432 |
| EIKN | 9.91▲ | +0.26 (+2.69%) | 10.095 | 9.51 | 229,251 |
| EIM | 9.76▼ | -0.02 (-0.20%) | 9.80 | 9.74 | 137,041 |
| EIS | 120.69▲ | +2.08 (+1.75%) | 121.1565 | 119.92 | 240,689 |
| EJAN | 35.7992▲ | +0.2842 (+0.80%) | 35.83 | 35.6901 | 5,578 |
| EJUL | 30.48▲ | +0.56 (+1.87%) | 30.49 | 30.385 | 107,916 |
| EL | 82.37▼ | -1.27 (-1.52%) | 84.00 | 81.44 | 1,275,561 |
| ELA | 21.47▲ | +0.80 (+3.87%) | 21.6499 | 20.13 | 156,096 |
| ELAB | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.01 | 1,016,419 |
| ELBM | 0.5227▲ | +0.0067 (+1.30%) | 0.5417 | 0.506 | 206,432 |
| ELCV | 31.945▲ | +0.4109 (+1.30%) | 31.945 | 31.65 | 149,574 |
| ELD | 28.675▲ | +0.0386 (+0.13%) | 28.7268 | 28.56 | 7,428 |
| ELE | 15.85▲ | +1.28 (+8.79%) | 15.96 | 14.90 | 302,696 |
| ELFY | 41.7891▲ | +0.518 (+1.26%) | 41.89 | 41.43 | 22,224 |
| ELLO | 18.53▼ | -0.02 (-0.11%) | 18.84 | 18.53 | 1,988 |
| ELME | 1.51▲ | +0.01 (+0.67%) | 1.52 | 1.49 | 363,802 |
| ELMT | 15.66▲ | +1.27 (+8.83%) | 16.02 | 14.575 | 404,556 |
| ELOG | 0.849▼ | -0.001 (-0.12%) | 0.849 | 0.80 | 5,647 |
| ELOX | 12.00▲ | +0.35 (+3.00%) | 12.01 | 11.26 | 56,451 |
| ELPC | 11.56▼ | -0.15 (-1.28%) | 11.75 | 11.47 | 391,900 |
| ELPW | 0.2751▲ | +0.0254 (+10.17%) | 0.31 | 0.235 | 12,412,858 |
| ELTK | 8.57▲ | +0.05 (+0.59%) | 9.3247 | 8.51 | 1,796 |
| ELTX | 3.08▲ | +0.04 (+1.32%) | 3.16 | 3.0302 | 239,704 |
| ELUT | 0.95▲ | +0.0199 (+2.14%) | 0.961 | 0.9201 | 49,769 |
| ELV | 393.44▲ | +11.21 (+2.93%) | 393.87 | 378.07 | 1,414,068 |
| ELVA | 10.19▲ | +1.03 (+11.24%) | 10.3926 | 9.22 | 1,258,355 |
| ELVR | 56.82▲ | +0.65 (+1.16%) | 57.00 | 55.10 | 51,712 |
| EMAT | 5.35▲ | +0.36 (+7.21%) | 5.44 | 4.98 | 91,066 |
| EMB | 95.38▲ | +0.01 (+0.01%) | 95.61 | 95.235 | 4,001,722 |
| EMBC | 3.37▼ | -0.07 (-2.03%) | 3.4696 | 3.325 | 1,541,785 |
| EMBD | 23.71▼ | -0.03 (-0.13%) | 24.04 | 23.6801 | 8,602 |
| EMBX | 50.9845▲ | +0.0145 (+0.03%) | 51.052 | 50.93 | 25,061 |
| EMC | 36.1489▲ | +1.0566 (+3.01%) | 36.16 | 35.90 | 8,445 |
| EMCB | 66.16▲ | +0.0627 (+0.09%) | 66.16 | 66.064 | 1,207 |
| EMCR | 42.798▲ | +1.0649 (+2.55%) | 42.798 | 42.665 | 1,733 |
| EMCS | 44.934▲ | +1.4076 (+3.23%) | 44.934 | 44.8999 | 740 |
| EMDM | 40.836▲ | +1.3405 (+3.39%) | 40.836 | 40.4376 | 2,242 |
| EME | 760.27▲ | +16.24 (+2.18%) | 765.00 | 749.26 | 298,595 |
| EMEQ | 66.21▲ | +3.1365 (+4.97%) | 66.3699 | 65.13 | 164,693 |
| EMES | 27.435▲ | +0.595 (+2.22%) | 27.435 | 27.435 | 100 |
| EMET | 38.315▲ | +1.6742 (+4.57%) | 38.315 | 37.43 | 9,070 |
| EMF | 21.55▲ | +0.48 (+2.28%) | 21.70 | 21.44 | 69,483 |
| EMFI | 50.43▼ | -0.01 (-0.02%) | 50.43 | 50.43 | 100 |
| EMHC | 25.11▲ | +0.015 (+0.06%) | 25.12 | 25.04 | 146,593 |
| EMIF | 25.9916▲ | +0.1016 (+0.39%) | 26.06 | 25.8601 | 1,421 |
| EMKT | 30.7561▲ | +0.9222 (+3.09%) | 30.81 | 30.4301 | 5,164 |
| EMLC | 25.37 | +0.00 (+0.00%) | 25.41 | 25.37 | 752,892 |
| EMM | 42.3353▲ | +1.6888 (+4.15%) | 42.38 | 41.92 | 2,720 |
| EMMF | 37.1357▲ | +0.9301 (+2.57%) | 37.205 | 37.015 | 15,936 |
| EMN | 68.99▲ | +0.91 (+1.34%) | 69.555 | 67.44 | 1,053,515 |
| EMOP | 50.36▲ | +1.58 (+3.24%) | 50.38 | 49.84 | 36,762 |
| EMPD | 3.52▲ | +0.03 (+0.86%) | 3.62 | 3.495 | 225,915 |
| EMR | 139.26▲ | +2.68 (+1.96%) | 140.32 | 136.06 | 1,179,933 |
| EMSC | 25.1597▲ | +0.6287 (+2.56%) | 25.1597 | 24.77 | 7,788 |
| EMSF | 38.9951▲ | +1.4461 (+3.85%) | 39.02 | 38.97 | 4,915 |
| EMXC | 95.00▲ | +3.33 (+3.63%) | 95.27 | 94.03 | 1,377,036 |
| EMXF | 56.0507▲ | +1.2346 (+2.25%) | 56.70 | 55.69 | 8,262 |
| ENGN | 1.93▲ | +0.06 (+3.21%) | 1.94 | 1.86 | 259,624 |
| ENHA | 2.96▼ | -0.12 (-3.90%) | 3.185 | 2.95 | 219,789 |
| ENIC | 4.38▲ | +0.04 (+0.92%) | 4.43 | 4.35 | 404,938 |
| ENLT | 89.51▲ | +0.91 (+1.03%) | 90.24 | 87.34 | 122,189 |
| ENPH | 39.94▲ | +0.48 (+1.22%) | 40.8188 | 39.10 | 3,386,618 |
| ENS | 201.31▲ | +9.03 (+4.70%) | 202.31 | 195.535 | 448,414 |
| ENSC | 0.2863▲ | +0.0166 (+6.15%) | 0.2884 | 0.2625 | 380,246 |
| ENTG | 140.17▲ | +6.38 (+4.77%) | 143.05 | 138.52 | 2,396,229 |
| ENVB | 1.32▲ | +0.05 (+3.94%) | 1.3399 | 1.2701 | 82,727 |
| ENVX | 4.825▲ | +0.255 (+5.58%) | 4.915 | 4.60 | 4,010,506 |
| EOLS | 5.805▲ | +0.26 (+4.69%) | 5.86 | 5.47 | 545,991 |
| EONR | 0.5495▼ | -0.0104 (-1.86%) | 0.5693 | 0.54 | 240,891 |
| EOS | 21.79▲ | +0.09 (+0.41%) | 21.9299 | 21.6818 | 87,268 |
| EOSE | 4.24▲ | +0.18 (+4.43%) | 4.26 | 4.07 | 17,705,094 |
| EP | 2.60▲ | +0.07 (+2.77%) | 2.60 | 2.4599 | 23,488 |
| EPAC | 33.93▼ | -0.02 (-0.06%) | 34.57 | 33.65 | 281,993 |
| EPAI | 27.607▲ | +0.956 (+3.59%) | 27.607 | 27.375 | 364 |
| EPAM | 89.22▼ | -0.18 (-0.20%) | 90.48 | 84.81 | 983,361 |
| EPEM | 29.079▲ | +0.807 (+2.85%) | 29.079 | 29.079 | 100 |
| EPI | 42.31▲ | +0.14 (+0.33%) | 42.425 | 42.265 | 188,858 |
| EPIN | 27.7358▲ | +0.5368 (+1.97%) | 28.46 | 27.7358 | 108 |
| EPM | 3.89▲ | +0.03 (+0.78%) | 3.90 | 3.79 | 242,916 |
| EPOW | 0.528▲ | +0.0577 (+12.27%) | 0.5309 | 0.4601 | 81,255 |
| EPRX | 6.38▲ | +0.14 (+2.24%) | 6.57 | 6.1809 | 114,372 |
| EPSM | 1.30▲ | +0.1091 (+9.16%) | 1.39 | 1.20 | 25,198 |