Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDL | 1.73▼ | -0.03 (-1.70%) | 1.81 | 1.72 | 673,770 |
| DDM | 63.84▼ | -0.42 (-0.65%) | 64.00 | 63.25 | 819,600 |
| DDOG | 178.40▼ | -1.22 (-0.68%) | 182.88 | 173.18 | 3,522,392 |
| DDS | 634.33▼ | -17.27 (-2.65%) | 653.15 | 626.49 | 262,100 |
| DEA | 22.53▼ | -0.19 (-0.84%) | 22.82 | 22.395 | 331,218 |
| DEC | 13.40▲ | +0.49 (+3.80%) | 13.41 | 12.80 | 893,788 |
| DECO | 53.891▼ | -1.544 (-2.79%) | 53.891 | 53.18 | 200 |
| DEFT | 0.307▼ | -0.0266 (-7.97%) | 0.333 | 0.3011 | 3,003,764 |
| DEHP | 35.80▼ | -0.324 (-0.90%) | 36.2558 | 35.5794 | 33,442 |
| DELL | 334.38▼ | -11.93 (-3.44%) | 346.7525 | 321.25 | 6,636,299 |
| DEM | 52.94▼ | -0.61 (-1.14%) | 53.10 | 52.74 | 190,400 |
| DEMZ | 48.055▼ | -0.126 (-0.26%) | 48.085 | 47.78 | 3,100 |
| DEPW | 20.47▲ | +0.02 (+0.10%) | 20.53 | 20.19 | 10,400 |
| DERM | 4.42▼ | -0.10 (-2.21%) | 4.55 | 4.28 | 110,307 |
| DETX | 1.22▼ | -0.0166 (-1.34%) | 1.3261 | 1.15 | 7,195 |
| DEXC | 70.077▼ | -0.603 (-0.85%) | 70.63 | 69.69 | 24,900 |
| DFAC | 44.71▼ | -0.15 (-0.33%) | 44.775 | 44.41 | 2,221,573 |
| DFAE | 35.68▼ | -0.27 (-0.75%) | 36.00 | 35.485 | 1,375,303 |
| DFAI | 41.68▼ | -0.27 (-0.64%) | 41.81 | 41.45 | 1,615,265 |
| DFAU | 51.96▼ | -0.18 (-0.35%) | 52.07 | 51.655 | 578,745 |
| DFAW | 82.74▼ | -0.42 (-0.51%) | 83.01 | 82.375 | 130,621 |
| DFAX | 35.87▼ | -0.16 (-0.44%) | 36.07 | 35.6101 | 730,140 |
| DFDV | 3.23▼ | -0.20 (-5.83%) | 3.375 | 3.14 | 1,026,429 |
| DFEM | 36.06▼ | -0.22 (-0.61%) | 36.35 | 35.855 | 1,233,579 |
| DFEN | 52.40▲ | +1.55 (+3.05%) | 52.75 | 49.46 | 204,116 |
| DFEV | 38.74▼ | -0.43 (-1.10%) | 39.07 | 38.565 | 909,798 |
| DFII | 12.418▼ | -0.175 (-1.39%) | 12.55 | 12.345 | 14,400 |
| DFJ | 109.16▲ | +0.72 (+0.66%) | 109.80 | 108.45 | 11,000 |
| DFNS | 2.20▲ | +0.25 (+12.82%) | 2.4467 | 1.88 | 1,278,061 |
| DFSC | 0.5346▼ | -0.0234 (-4.19%) | 0.569 | 0.5245 | 30,221 |
| DFSE | 43.67▼ | -0.38 (-0.86%) | 44.03 | 43.43 | 39,295 |
| DFSU | 47.675▼ | -0.19 (-0.40%) | 47.76 | 47.375 | 88,138 |
| DFTT | 28.0862▲ | +0.0224 (+0.08%) | 28.1401 | 27.97 | 12,161 |
| DFTX | 34.64▼ | -0.75 (-2.12%) | 35.97 | 33.78 | 1,295,052 |
| DFUS | 81.86▼ | -0.29 (-0.35%) | 82.10 | 81.325 | 614,994 |
| DFVX | 84.975▲ | +0.025 (+0.03%) | 84.998 | 84.40 | 8,600 |
| DGII | 65.05▼ | -2.08 (-3.10%) | 68.90 | 64.98 | 245,200 |
| DGNX | 1.17▲ | +0.02 (+1.74%) | 1.20 | 1.13 | 211,695 |
| DGRE | 36.56▼ | -0.42 (-1.14%) | 36.77 | 36.38 | 7,000 |
| DGRW | 97.91▼ | -0.42 (-0.43%) | 98.02 | 97.37 | 764,299 |
| DGS | 58.39▼ | -0.77 (-1.30%) | 58.70 | 58.32 | 44,000 |
| DGXX | 2.16▼ | -0.08 (-3.57%) | 2.25 | 2.01 | 2,822,737 |
| DHC | 7.40▲ | +0.08 (+1.09%) | 7.41 | 7.08 | 1,382,100 |
| DHSB | 27.511▼ | -0.169 (-0.61%) | 27.53 | 27.49 | 834 |
| DHT | 20.81▲ | +0.25 (+1.22%) | 21.00 | 19.25 | 8,196,800 |
| DHX | 4.50▲ | +0.24 (+5.63%) | 4.52 | 4.20 | 175,649 |
| DIEM | 39.314▼ | -0.436 (-1.10%) | 39.555 | 39.18 | 14,167 |
| DIG | 65.08▲ | +0.45 (+0.70%) | 65.47 | 61.50 | 37,000 |
| DINO | 98.76▼ | -1.00 (-1.00%) | 99.47 | 95.56 | 2,627,425 |
| DIOD | 86.73▲ | +0.84 (+0.98%) | 88.27 | 84.17 | 474,600 |
| DISK | 23.92▼ | -0.53 (-2.17%) | 24.47 | 23.13 | 143,331 |
| DIT | 62.30 | +0.00 (+0.00%) | 62.30 | 62.30 | 0 |
| DIV | 19.19▲ | +0.08 (+0.42%) | 19.19 | 18.95 | 353,882 |
| DIVI | 42.70▼ | -0.31 (-0.72%) | 42.845 | 42.46 | 230,356 |
| DIVO | 47.15▼ | -0.21 (-0.44%) | 47.23 | 46.95 | 718,050 |
| DJIA | 22.66▲ | +0.08 (+0.35%) | 22.69 | 22.56 | 200,420 |
| DJT | 4.28▲ | +0.22 (+5.42%) | 4.64 | 3.96 | 11,807,397 |
| DK | 62.64▼ | -2.36 (-3.63%) | 64.30 | 60.88 | 1,586,200 |
| DKI | 1.43▼ | -0.11 (-7.14%) | 1.62 | 1.36 | 203,764 |
| DKNG | 19.36▲ | +0.66 (+3.53%) | 19.50 | 18.07 | 25,125,271 |
| DLCU | 48.6614▼ | -0.1961 (-0.40%) | 48.6614 | 48.34 | 3,566 |
| DLHC | 3.64▼ | -0.01 (-0.27%) | 3.95 | 3.53 | 7,600 |
| DLLL | 11.18▼ | -0.83 (-6.91%) | 12.00 | 10.27 | 1,241,461 |
| DLO | 13.99▼ | -0.40 (-2.78%) | 14.39 | 13.94 | 1,709,710 |
| DLPN | 0.93▼ | -0.055 (-5.58%) | 0.96 | 0.93 | 4,100 |
| DLR | 180.88▲ | +0.78 (+0.43%) | 184.05 | 177.11 | 2,503,500 |
| DLS | 84.72▼ | -0.14 (-0.16%) | 85.17 | 84.38 | 27,200 |
| DLTH | 3.80▼ | -0.02 (-0.52%) | 3.91 | 3.80 | 66,236 |
| DLXY | 1.55▼ | -0.12 (-7.19%) | 1.66 | 1.5401 | 15,557 |
| DMA | 6.98▼ | -0.06 (-0.85%) | 7.03 | 6.97 | 29,584 |
| DMC | 27.41▼ | -0.50 (-1.79%) | 27.75 | 27.05 | 467,200 |
| DMX | 49.076▼ | -0.129 (-0.26%) | 49.115 | 49.02 | 5,300 |
| DMXF | 84.16▼ | -0.34 (-0.40%) | 84.43 | 83.51 | 27,245 |
| DMXU | 37.0262▼ | -0.3942 (-1.05%) | 37.0262 | 36.97 | 4,179 |
| DNL | 42.54▼ | -0.52 (-1.21%) | 42.92 | 42.26 | 27,100 |
| DNN | 2.22▼ | -0.12 (-5.13%) | 2.32 | 2.19 | 32,570,700 |
| DNOW | 13.73▼ | -0.21 (-1.51%) | 13.96 | 13.67 | 2,300,263 |
| DOCN | 79.52▲ | +1.22 (+1.56%) | 85.00 | 75.38 | 3,205,537 |
| DOGZ | 0.4419▼ | -0.0061 (-1.36%) | 0.5299 | 0.4419 | 24,407 |
| DOL | 73.9608▼ | -0.355 (-0.48%) | 74.135 | 73.55 | 10,862 |
| DOMH | 0.80▼ | -0.35 (-30.43%) | 1.16 | 0.70 | 701,200 |
| DOX | 41.46▼ | -0.28 (-0.67%) | 41.63 | 39.96 | 2,884,500 |
| DOYU | 3.95▲ | +0.10 (+2.60%) | 3.95 | 3.7525 | 7,106 |
| DPC | 29.89▼ | -2.84 (-8.68%) | 32.69 | 29.565 | 1,469,708 |
| DPRO | 3.21▼ | -0.14 (-4.18%) | 3.3009 | 3.15 | 614,050 |
| DPU | 1.31▼ | -0.07 (-5.07%) | 1.36 | 1.305 | 3,200 |
| DRAI | 31.141▼ | -0.212 (-0.68%) | 31.141 | 31.141 | 100 |
| DRAY | 10.569▲ | +0.269 (+2.61%) | 10.605 | 10.146 | 4,300 |
| DRD | 24.63▼ | -1.95 (-7.34%) | 25.29 | 24.46 | 265,300 |
| DRIO | 2.39▲ | +0.33 (+16.02%) | 2.57 | 1.6953 | 59,351 |
| DRIV | 29.062▼ | -0.387 (-1.31%) | 29.46 | 28.7538 | 21,572 |
| DRK | 1.635▼ | -0.065 (-3.82%) | 1.7253 | 1.60 | 38,856 |
| DRKY | 19.142▼ | -0.091 (-0.47%) | 19.355 | 19.11 | 1,300 |
| DRLL | 40.42▲ | +0.1233 (+0.31%) | 40.575 | 39.261 | 12,954 |
| DRMA | 0.7145▼ | -0.0555 (-7.21%) | 0.778 | 0.7135 | 45,068 |
| DRMY | 30.97▼ | -1.04 (-3.25%) | 31.56 | 30.70 | 4,400 |
| DRNZ | 15.66▼ | -0.09 (-0.57%) | 15.85 | 15.49 | 111,571 |
| DRS | 36.53▲ | +0.12 (+0.33%) | 37.12 | 35.97 | 891,700 |
| DRTS | 13.70▼ | -0.41 (-2.91%) | 14.17 | 13.60 | 426,928 |
| DRUG | 22.61▼ | -1.50 (-6.22%) | 24.99 | 21.69 | 162,232 |