Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMED | 25.2617▲ | +0.4792 (+1.93%) | 25.30 | 24.80 | 5,376 |
| FMFC | 0.3601▼ | -0.0118 (-3.17%) | 0.3719 | 0.3536 | 97,212 |
| FMHI | 48.09▲ | +0.0901 (+0.19%) | 48.13 | 47.98 | 69,217 |
| FMNY | 26.66▲ | +0.035 (+0.13%) | 26.82 | 26.66 | 6,293 |
| FMQQ | 11.645▲ | +0.0228 (+0.20%) | 11.645 | 11.57 | 7,711 |
| FMS | 21.63▲ | +0.07 (+0.32%) | 21.755 | 21.48 | 544,504 |
| FMST | 1.71▲ | +0.04 (+2.40%) | 1.74 | 1.6201 | 65,217 |
| FMUB | 51.04▼ | -0.055 (-0.11%) | 51.07 | 50.864 | 18,658 |
| FMUN | 50.08▼ | -0.0518 (-0.10%) | 50.105 | 50.00 | 4,181 |
| FMY | 11.665▲ | +0.03 (+0.26%) | 11.7236 | 11.6214 | 1,991 |
| FND | 51.42▲ | +1.73 (+3.48%) | 51.625 | 48.2601 | 2,491,413 |
| FNF | 47.56▼ | -0.51 (-1.06%) | 48.37 | 47.55 | 716,628 |
| FNGR | 0.784▲ | +0.014 (+1.82%) | 0.82 | 0.7726 | 187,657 |
| FNUC | 2.38▼ | -0.02 (-0.83%) | 2.51 | 2.30 | 873,560 |
| FNV | 225.56▲ | +2.34 (+1.05%) | 227.74 | 218.715 | 417,545 |
| FNWB | 9.75▲ | +0.10 (+1.04%) | 9.79 | 9.50 | 76,662 |
| FNWD | 32.98▲ | +0.25 (+0.76%) | 33.00 | 32.05 | 5,653 |
| FOA | 20.25▲ | +0.21 (+1.05%) | 20.46 | 19.70 | 48,007 |
| FOFO | 1.98▲ | +0.04 (+2.06%) | 2.15 | 1.76 | 767,946 |
| FOPC | 25.56▲ | +0.0445 (+0.17%) | 25.56 | 25.56 | 625 |
| FOR | 27.42▲ | +0.12 (+0.44%) | 27.70 | 26.80 | 131,869 |
| FOSL | 4.50▲ | +0.30 (+7.14%) | 4.535 | 4.14 | 777,565 |
| FOUR | 43.83▲ | +0.88 (+2.05%) | 44.94 | 42.2714 | 882,980 |
| FOXX | 2.7599▼ | -0.0601 (-2.13%) | 3.0082 | 2.3501 | 28,505 |
| FOXY | 29.10▼ | -0.01 (-0.03%) | 29.25 | 29.056 | 49,629 |
| FPE | 18.02▲ | +0.04 (+0.22%) | 18.03 | 17.98 | 986,931 |
| FPEI | 19.23 | +0.00 (+0.00%) | 19.25 | 19.2199 | 299,107 |
| FPF | 18.21▲ | +0.04 (+0.22%) | 18.3183 | 18.1001 | 96,873 |
| FPH | 5.03▲ | +0.05 (+1.00%) | 5.10 | 4.838 | 176,285 |
| FPI | 10.41▼ | -0.04 (-0.38%) | 10.495 | 10.41 | 286,656 |
| FRBA | 15.75▲ | +0.08 (+0.51%) | 15.81 | 15.32 | 42,999 |
| FRHC | 144.07▲ | +1.96 (+1.38%) | 144.83 | 139.85 | 98,631 |
| FRPT | 53.09▲ | +0.76 (+1.45%) | 53.61 | 51.36 | 1,335,034 |
| FRSX | 2.04▲ | +0.04 (+2.00%) | 2.04 | 1.96 | 38,280 |
| FSCO | 5.07▲ | +0.09 (+1.81%) | 5.095 | 4.95 | 863,379 |
| FSCS | 35.5145▼ | -0.2102 (-0.59%) | 35.64 | 35.43 | 2,805 |
| FSEC | 43.92▲ | +0.02 (+0.05%) | 43.93 | 43.68 | 164,562 |
| FSIG | 18.90 | +0.00 (+0.00%) | 18.93 | 18.8936 | 228,044 |
| FSK | 10.80▼ | -0.03 (-0.28%) | 10.95 | 10.78 | 2,707,407 |
| FSLY | 16.94▲ | +0.17 (+1.01%) | 17.39 | 16.60 | 4,064,513 |
| FSM | 9.81▲ | +0.29 (+3.05%) | 9.985 | 9.295 | 5,779,143 |
| FSMB | 19.98▲ | +0.02 (+0.10%) | 19.98 | 19.955 | 105,177 |
| FSOL | 9.67▼ | -0.19 (-1.93%) | 9.75 | 9.40 | 413,298 |
| FSP | 0.5601▲ | +0.0415 (+8.00%) | 0.5707 | 0.5152 | 774,359 |
| FSS | 113.33▼ | -3.02 (-2.60%) | 116.02 | 111.85 | 335,298 |
| FSSL | 11.84▲ | +0.22 (+1.89%) | 11.92 | 11.6007 | 321,434 |
| FSUN | 35.45▼ | -0.09 (-0.25%) | 35.60 | 34.86 | 111,159 |
| FSV | 138.72▲ | +3.89 (+2.89%) | 139.24 | 133.35 | 356,387 |
| FT | 8.04▼ | -0.03 (-0.37%) | 8.09 | 7.98 | 66,828 |
| FTAG | 29.305▲ | +0.09 (+0.31%) | 29.365 | 29.305 | 3,772 |
| FTBD | 49.1559▼ | -0.0815 (-0.17%) | 49.2099 | 49.155 | 1,891 |
| FTCA | 7.35▲ | +0.0008 (+0.01%) | 7.365 | 7.33 | 183,230 |
| FTCB | 20.855▲ | +0.045 (+0.22%) | 20.88 | 20.7974 | 556,669 |
| FTDS | 59.61▼ | -0.1752 (-0.29%) | 59.79 | 59.37 | 3,032 |
| FTF | 5.88▲ | +0.02 (+0.34%) | 5.90 | 5.85 | 191,846 |
| FTFT | 1.20▲ | +0.01 (+0.84%) | 1.24 | 1.20 | 25,752 |
| FTHM | 0.588▲ | +0.014 (+2.44%) | 0.5891 | 0.57 | 51,696 |
| FTI | 67.70▲ | +0.29 (+0.43%) | 68.44 | 66.83 | 4,498,843 |
| FTKI | 19.4559▼ | -0.0093 (-0.05%) | 19.49 | 19.4559 | 2,347 |
| FTLF | 10.54▲ | +0.68 (+6.90%) | 10.905 | 9.85 | 43,031 |
| FTMA | 9.04▲ | +0.01 (+0.11%) | 9.06 | 9.03 | 154,263 |
| FTMH | 11.73▲ | +0.025 (+0.21%) | 11.73 | 11.68 | 306,387 |
| FTMN | 8.83▲ | +0.0095 (+0.11%) | 8.8311 | 8.8199 | 26,246 |
| FTMS | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.92 | 65,729 |
| FTMU | 7.865▲ | +0.02 (+0.25%) | 7.88 | 7.86 | 254,680 |
| FTNJ | 8.77▲ | +0.01 (+0.11%) | 8.7755 | 8.745 | 48,515 |
| FTNY | 7.91▲ | +0.02 (+0.25%) | 7.91 | 7.87 | 260,389 |
| FTOH | 8.415▲ | +0.025 (+0.30%) | 8.4242 | 8.38 | 26,579 |
| FTPA | 8.68▲ | +0.0145 (+0.17%) | 8.69 | 8.6499 | 24,701 |
| FTRB | 25.181▲ | +0.071 (+0.28%) | 25.19 | 25.125 | 459,731 |
| FTRI | 17.23▲ | +0.13 (+0.76%) | 17.26 | 17.02 | 34,898 |
| FTS | 56.11▼ | -0.71 (-1.25%) | 56.97 | 56.03 | 686,886 |
| FTSD | 90.55▲ | +0.11 (+0.12%) | 90.55 | 90.40 | 3,453 |
| FTSL | 44.94▼ | -0.02 (-0.04%) | 45.01 | 44.94 | 212,690 |
| FTWO | 44.9547▲ | +0.3761 (+0.84%) | 45.055 | 44.415 | 10,887 |
| FTXO | 38.01▼ | -0.1345 (-0.35%) | 38.14 | 37.78 | 118,599 |
| FUBO | 10.43▲ | +0.58 (+5.89%) | 10.43 | 9.72 | 1,077,004 |
| FUFU | 2.00▼ | -0.04 (-1.96%) | 2.07 | 1.9701 | 308,174 |
| FUL | 63.59▲ | +1.65 (+2.66%) | 64.96 | 60.91 | 643,449 |
| FULC | 6.82▲ | +0.04 (+0.59%) | 6.83 | 6.68 | 297,590 |
| FUMB | 20.035 | +0.00 (+0.00%) | 20.04 | 20.03 | 18,199 |
| FURY | 0.5745▼ | -0.0001 (-0.02%) | 0.5784 | 0.5601 | 189,438 |
| FUSE | 1.45▲ | +0.06 (+4.32%) | 1.4592 | 1.36 | 44,586 |
| FUTG | 4.20▼ | -0.44 (-9.48%) | 5.2391 | 4.1201 | 14,655,756 |
| FUTU | 104.91▼ | -5.31 (-4.82%) | 117.80 | 104.20 | 9,589,487 |
| FUTY | 57.75▼ | -0.65 (-1.11%) | 58.53 | 57.69 | 407,355 |
| FVRR | 11.00▲ | +0.05 (+0.46%) | 11.15 | 10.7926 | 638,283 |
| FWDI | 4.55▲ | +0.04 (+0.89%) | 4.67 | 4.36 | 921,441 |
| FWRD | 10.36▼ | -0.02 (-0.19%) | 10.5999 | 10.21 | 791,021 |
| FWRG | 11.69▲ | +0.19 (+1.65%) | 11.895 | 11.31 | 1,224,233 |
| FXB | 129.294▲ | +0.124 (+0.10%) | 129.37 | 129.05 | 15,789 |
| FXC | 70.88▲ | +0.238 (+0.34%) | 70.92 | 70.595 | 11,064 |
| FXE | 107.50▲ | +0.19 (+0.18%) | 107.60 | 107.31 | 61,083 |
| FXED | 17.61▼ | -0.0229 (-0.13%) | 17.635 | 17.4701 | 4,944 |
| FXF | 112.50▲ | +0.41 (+0.37%) | 112.57 | 112.027 | 37,926 |
| FXG | 61.4653▲ | +0.0453 (+0.07%) | 61.57 | 61.21 | 6,196 |
| FXI | 34.99▼ | -0.33 (-0.93%) | 35.05 | 34.63 | 28,308,537 |
| FXU | 48.13▼ | -0.61 (-1.25%) | 48.88 | 48.08 | 131,769 |
| FXY | 57.65▲ | +0.11 (+0.19%) | 57.68 | 57.555 | 109,333 |
| G | 32.42▲ | +0.84 (+2.66%) | 32.61 | 31.425 | 3,011,555 |