Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWY | 182.72▲ | +1.43 (+0.79%) | 183.11 | 174.45 | 22,653,855 |
| EWZ | 34.41▼ | -0.23 (-0.66%) | 34.57 | 34.20 | 13,650,298 |
| EWZS | 12.8031▼ | -0.0973 (-0.75%) | 12.85 | 12.71 | 113,813 |
| EXE | 90.10▲ | +0.54 (+0.60%) | 90.60 | 88.50 | 4,343,255 |
| EXK | 7.72▼ | -0.30 (-3.74%) | 7.90 | 7.4201 | 5,801,343 |
| EXLS | 27.38▼ | -0.46 (-1.65%) | 27.88 | 27.37 | 2,344,758 |
| EXOD | 5.10▲ | +0.31 (+6.47%) | 5.12 | 4.65 | 36,181 |
| EXOZ | 7.55▼ | -0.045 (-0.59%) | 7.85 | 7.55 | 5,892 |
| EYEG | 34.9321▼ | -0.0579 (-0.17%) | 34.9321 | 34.9321 | 26 |
| EZA | 62.69▼ | -0.90 (-1.42%) | 62.805 | 61.515 | 292,170 |
| EZGO | 1.30▼ | -0.01 (-0.76%) | 1.30 | 1.26 | 27,393 |
| EZMO | 25.9799▲ | +0.0543 (+0.21%) | 26.00 | 25.67 | 2,588 |
| EZRA | 2.89▼ | -0.03 (-1.03%) | 2.98 | 2.80 | 55,375 |
| EZRO | 24.5864▲ | +0.3027 (+1.25%) | 24.5864 | 24.0801 | 517 |
| F | 13.50▼ | -0.06 (-0.44%) | 13.57 | 13.24 | 37,544,536 |
| FAAA | 50.20▲ | +0.02 (+0.04%) | 50.21 | 50.18 | 25,918 |
| FAAR | 31.47▲ | +0.25 (+0.80%) | 31.5299 | 31.20 | 18,940 |
| FABC | 2.60▼ | -0.25 (-8.77%) | 2.8672 | 2.52 | 692,068 |
| FACT | 10.4572▼ | -0.1161 (-1.10%) | 10.6849 | 10.452 | 4,952 |
| FAMI | 0.206▲ | +0.006 (+3.00%) | 0.2061 | 0.1848 | 515,626 |
| FAN | 24.08▼ | -0.11 (-0.45%) | 24.14 | 23.85 | 23,851 |
| FANG | 186.60▲ | +6.04 (+3.35%) | 187.72 | 181.47 | 2,623,991 |
| FARX | 28.92▲ | +0.0502 (+0.17%) | 28.92 | 28.85 | 4,816 |
| FAX | 14.61▲ | +0.01 (+0.07%) | 14.65 | 14.5413 | 106,325 |
| FAZ | 36.39▲ | +2.01 (+5.85%) | 36.3999 | 34.885 | 537,782 |
| FBDC | 16.7908▼ | -0.1082 (-0.64%) | 17.05 | 16.75 | 10,835 |
| FBGL | 0.5827▼ | -0.0059 (-1.00%) | 0.6008 | 0.49 | 122,409 |
| FBL | 23.70▼ | -1.02 (-4.13%) | 24.6953 | 23.315 | 1,017,689 |
| FBLG | 0.8168▼ | -0.0236 (-2.81%) | 0.8482 | 0.8151 | 51,782 |
| FBND | 45.22▼ | -0.07 (-0.15%) | 45.26 | 45.12 | 2,055,259 |
| FBRT | 7.81▼ | -0.02 (-0.26%) | 7.89 | 7.745 | 780,137 |
| FBY | 9.455▼ | -0.155 (-1.61%) | 9.61 | 9.375 | 60,112 |
| FBYY | 11.905▼ | -0.01 (-0.08%) | 11.905 | 11.905 | 96 |
| FC | 19.54▼ | -2.15 (-9.91%) | 21.705 | 19.53 | 109,625 |
| FCA | 26.375▼ | -0.2495 (-0.94%) | 26.60 | 26.22 | 44,530 |
| FCBD | 25.175▼ | -0.04 (-0.16%) | 25.20 | 25.1553 | 6,738 |
| FCFS | 215.64▼ | -7.61 (-3.41%) | 223.465 | 214.05 | 487,819 |
| FCG | 27.52▲ | +0.48 (+1.78%) | 27.735 | 27.14 | 1,155,648 |
| FCHL | 1.32▼ | -0.05 (-3.65%) | 1.35 | 1.30 | 47,343 |
| FCLO | 50.235▲ | +0.025 (+0.05%) | 50.235 | 50.23 | 4,907 |
| FCN | 156.37▼ | -2.12 (-1.34%) | 158.76 | 155.95 | 191,075 |
| FCOM | 70.77▼ | -0.94 (-1.31%) | 71.55 | 70.59 | 163,589 |
| FCOR | 46.79▼ | -0.08 (-0.17%) | 46.84 | 46.73 | 64,598 |
| FCSH | 24.08▼ | -0.02 (-0.08%) | 24.09 | 24.02 | 2,806 |
| FCT | 9.58▼ | -0.02 (-0.21%) | 9.5905 | 9.56 | 121,198 |
| FCUS | 39.39▲ | +0.79 (+2.05%) | 39.39 | 38.415 | 12,624 |
| FCVT | 51.3081▲ | +0.3393 (+0.67%) | 51.3081 | 50.5529 | 8,484 |
| FCX | 57.50▼ | -1.83 (-3.08%) | 58.87 | 56.00 | 17,953,477 |
| FCXG | 10.7123▼ | -0.7253 (-6.34%) | 11.02 | 10.22 | 41,854 |
| FDD | 18.72▼ | -0.113 (-0.60%) | 18.7398 | 18.56 | 62,385 |
| FDG | 132.6697▲ | +0.1417 (+0.11%) | 132.6697 | 130.20 | 27,550 |
| FDHY | 49.13▲ | +0.03 (+0.06%) | 49.13 | 49.00 | 68,754 |
| FDIG | 41.5974▲ | +0.1755 (+0.42%) | 41.67 | 40.33 | 52,234 |
| FDIQ | 68.2365▼ | -0.9466 (-1.37%) | 68.44 | 68.2365 | 866 |
| FDL | 49.60▼ | -0.50 (-1.00%) | 50.17 | 49.595 | 1,110,359 |
| FDNI | 27.0191▲ | +0.622 (+2.36%) | 27.0191 | 26.91 | 5,915 |
| FDRX | 21.4418▼ | -0.1661 (-0.77%) | 21.4418 | 21.14 | 258 |
| FDT | 91.71▼ | -0.35 (-0.38%) | 91.75 | 90.17 | 128,444 |
| FDTS | 64.9565▲ | +0.0159 (+0.02%) | 64.9565 | 64.8131 | 572 |
| FDX | 309.76▼ | -3.12 (-1.00%) | 313.99 | 306.36 | 1,745,782 |
| FEAM | 1.30▼ | -0.04 (-2.99%) | 1.35 | 1.275 | 98,723 |
| FEBO | 0.8599▼ | -0.0151 (-1.73%) | 0.8599 | 0.84 | 379 |
| FEDU | 10.035▼ | -0.035 (-0.35%) | 10.035 | 10.035 | 464 |
| FEED | 0.4769▼ | -0.0329 (-6.45%) | 0.51 | 0.4705 | 159,619 |
| FEIG | 40.4075▼ | -0.0717 (-0.18%) | 40.4075 | 40.37 | 257 |
| FEIM | 58.58▼ | -3.64 (-5.85%) | 62.80 | 56.88 | 263,192 |
| FELG | 43.33▲ | +0.16 (+0.37%) | 43.36 | 42.70 | 284,558 |
| FEM | 31.37▲ | +0.27 (+0.87%) | 31.415 | 30.93 | 254,466 |
| FEMR | 40.935▲ | +0.455 (+1.12%) | 40.95 | 40.13 | 84,691 |
| FEMS | 45.33▲ | +0.049 (+0.11%) | 45.48 | 44.84 | 24,014 |
| FEMY | 3.96▲ | +0.09 (+2.33%) | 4.02 | 3.6805 | 16,391 |
| FENG | 1.54▼ | -0.07 (-4.35%) | 1.54 | 1.54 | 349 |
| FENY | 30.88▲ | +0.51 (+1.68%) | 31.0999 | 30.50 | 2,606,644 |
| FEP | 57.19▼ | -0.31 (-0.54%) | 57.20 | 56.51 | 20,813 |
| FEPI | 41.86▼ | -0.03 (-0.07%) | 41.92 | 41.2303 | 121,368 |
| FER | 64.32▼ | -1.53 (-2.32%) | 64.94 | 64.145 | 1,524,205 |
| FERG | 221.46▼ | -1.72 (-0.77%) | 223.72 | 218.54 | 876,499 |
| FET | 49.21▲ | +1.73 (+3.64%) | 49.82 | 47.88 | 119,822 |
| FEUZ | 66.065▼ | -0.6771 (-1.01%) | 66.115 | 65.68 | 1,255 |
| FFA | 22.55▲ | +0.11 (+0.49%) | 22.60 | 22.31 | 19,294 |
| FFAI | 0.2143▼ | -0.0157 (-6.83%) | 0.2256 | 0.206 | 16,302,315 |
| FFIU | 21.6582▼ | -0.0088 (-0.04%) | 21.6582 | 21.6582 | 22 |
| FFUT | 58.70▲ | +0.68 (+1.17%) | 58.73 | 58.09 | 9,581 |
| FGD | 32.725▼ | -0.055 (-0.17%) | 32.75 | 32.49 | 173,114 |
| FGDL | 54.30▼ | -0.518 (-0.94%) | 54.51 | 53.5701 | 21,411 |
| FGI | 3.89▼ | -0.30 (-7.16%) | 4.23 | 3.693 | 13,472 |
| FGL | 1.43▲ | +0.02 (+1.42%) | 1.47 | 1.395 | 27,505 |
| FGM | 62.497▼ | -1.6975 (-2.64%) | 62.65 | 62.497 | 633 |
| FGMC | 9.83▼ | -0.11 (-1.11%) | 10.11 | 9.22 | 169,846 |
| FGNX | 4.73▲ | +0.10 (+2.16%) | 4.7407 | 4.54 | 96,023 |
| FHYS | 23.07▼ | -0.0287 (-0.12%) | 23.16 | 23.05 | 8,795 |
| FIAT | 21.18▲ | +0.46 (+2.22%) | 21.365 | 20.97 | 58,503 |
| FIAX | 17.566▼ | -0.034 (-0.19%) | 17.59 | 17.48 | 69,324 |
| FID | 21.75▲ | +0.01 (+0.05%) | 21.78 | 21.64 | 10,924 |
| FIDI | 27.7447▼ | -0.0954 (-0.34%) | 27.76 | 27.58 | 52,545 |
| FIEE | 3.66▲ | +0.21 (+6.09%) | 3.825 | 3.66 | 1,708 |
| FIGB | 42.64▼ | -0.0112 (-0.03%) | 42.6573 | 42.50 | 43,421 |
| FIGR | 30.65▼ | -0.395 (-1.27%) | 32.26 | 30.285 | 2,102,432 |
| FIGS | 10.27▲ | +0.37 (+3.74%) | 10.32 | 9.65 | 5,435,481 |
| FIIG | 20.58▼ | -0.02 (-0.10%) | 20.60 | 20.54 | 293,090 |