Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAX | 45.116▲ | +0.646 (+1.45%) | 45.12 | 44.74 | 14,700 |
| DB | 34.86▲ | +1.35 (+4.03%) | 34.97 | 34.44 | 3,642,906 |
| DBA | 27.17▲ | +0.06 (+0.22%) | 27.17 | 26.98 | 545,831 |
| DBAW | 47.2471▲ | +0.0171 (+0.04%) | 47.41 | 47.04 | 127,012 |
| DBB | 25.10▼ | -0.21 (-0.83%) | 25.16 | 24.99 | 136,552 |
| DBD | 59.14▲ | +1.07 (+1.84%) | 61.35 | 58.30 | 542,629 |
| DBEF | 55.33▲ | +0.31 (+0.56%) | 55.34 | 55.145 | 710,051 |
| DBEM | 36.73▼ | -0.39 (-1.05%) | 36.73 | 36.62 | 1,600 |
| DBEZ | 61.728▲ | +0.458 (+0.75%) | 61.819 | 61.59 | 5,000 |
| DBGI | 0.7309▼ | -0.1091 (-12.99%) | 0.8735 | 0.7012 | 373,941 |
| DBJP | 113.98▼ | -0.17 (-0.15%) | 114.57 | 113.61 | 6,700 |
| DBL | 13.60▲ | +0.01 (+0.07%) | 13.63 | 13.57 | 124,809 |
| DBP | 89.98▼ | -1.51 (-1.65%) | 90.22 | 89.75 | 1,500 |
| DBVT | 10.29▼ | -0.36 (-3.38%) | 10.75 | 9.34 | 1,033,825 |
| DC | 5.47▼ | -0.18 (-3.19%) | 5.565 | 5.42 | 663,367 |
| DCGO | 0.2731▼ | -0.0068 (-2.43%) | 0.2846 | 0.2685 | 681,448 |
| DCH | 4.99▲ | +0.09 (+1.84%) | 5.115 | 4.854 | 3,189,902 |
| DCI | 85.29▲ | +0.23 (+0.27%) | 85.81 | 84.71 | 579,150 |
| DCO | 168.06▲ | +4.27 (+2.61%) | 172.03 | 165.45 | 136,020 |
| DCOY | 1.23▲ | +0.13 (+11.82%) | 1.24 | 1.1101 | 48,776 |
| DCRE | 50.969▲ | +0.049 (+0.10%) | 51.01 | 50.89 | 32,100 |
| DCTH | 14.64▼ | -0.22 (-1.48%) | 15.20 | 14.535 | 239,252 |
| DCX | 1.19▼ | -0.05 (-4.03%) | 1.30 | 1.16 | 83,700 |
| DDC | 0.1389▼ | -0.0056 (-3.88%) | 0.14 | 0.1315 | 1,982,851 |
| DDD | 2.93▼ | -0.06 (-2.01%) | 3.06 | 2.92 | 1,989,223 |
| DDL | 1.93▼ | -0.01 (-0.52%) | 1.95 | 1.92 | 147,166 |
| DE | 660.00▲ | +19.33 (+3.02%) | 664.02 | 625.24 | 1,387,464 |
| DEA | 22.64▲ | +0.13 (+0.58%) | 22.97 | 22.50 | 340,466 |
| DECK | 82.76▲ | +2.02 (+2.50%) | 83.15 | 80.80 | 2,804,928 |
| DECO | 59.697▼ | -1.098 (-1.81%) | 59.697 | 59.20 | 1,600 |
| DEED | 20.60▲ | +0.029 (+0.14%) | 20.67 | 20.60 | 7,748 |
| DEFT | 0.40▲ | +0.0009 (+0.23%) | 0.41 | 0.394 | 1,227,204 |
| DEHP | 37.87▼ | -0.70 (-1.81%) | 37.96 | 37.583 | 42,200 |
| DEI | 10.21▲ | +0.21 (+2.10%) | 10.22 | 10.03 | 2,386,612 |
| DELL | 475.51▼ | -18.28 (-3.70%) | 493.4979 | 472.17 | 3,231,693 |
| DEM | 53.005▼ | -0.225 (-0.42%) | 53.2099 | 52.84 | 133,590 |
| DEMZ | 48.2722▲ | +0.124 (+0.26%) | 48.2722 | 48.20 | 4,368 |
| DEPW | 21.79▼ | -0.94 (-4.14%) | 22.00 | 21.74 | 8,100 |
| DERM | 5.41▲ | +0.29 (+5.66%) | 5.475 | 5.15 | 206,676 |
| DESK | 38.807▲ | +0.903 (+2.38%) | 38.807 | 38.807 | 100 |
| DETX | 1.7316▲ | +0.1266 (+7.89%) | 1.74 | 1.56 | 20,613 |
| DEXC | 74.419▼ | -1.177 (-1.56%) | 74.57 | 74.253 | 2,700 |
| DFAE | 36.94▼ | -0.49 (-1.31%) | 37.01 | 36.73 | 1,451,909 |
| DFAI | 41.82▲ | +0.16 (+0.38%) | 41.8499 | 41.645 | 1,721,973 |
| DFAW | 84.11▲ | +0.19 (+0.23%) | 84.156 | 83.48 | 52,383 |
| DFAX | 36.39▼ | -0.06 (-0.16%) | 36.4499 | 36.25 | 591,127 |
| DFDV | 3.85▼ | -0.14 (-3.51%) | 3.99 | 3.77 | 607,077 |
| DFE | 74.90▲ | +0.27 (+0.36%) | 74.92 | 74.55 | 2,100 |
| DFEM | 37.40▼ | -0.48 (-1.27%) | 37.45 | 37.175 | 1,535,537 |
| DFEN | 51.33▲ | +4.55 (+9.73%) | 52.15 | 47.68 | 591,208 |
| DFEV | 40.54▼ | -0.40 (-0.98%) | 40.56 | 40.24 | 259,423 |
| DFGP | 52.595▲ | +0.1537 (+0.29%) | 52.685 | 52.48 | 242,153 |
| DFH | 10.04▲ | +0.32 (+3.29%) | 10.26 | 9.68 | 973,989 |
| DFII | 13.739▼ | -0.094 (-0.68%) | 13.83 | 13.59 | 13,200 |
| DFIV | 56.67▲ | +0.45 (+0.80%) | 56.685 | 56.435 | 1,232,458 |
| DFJ | 112.35▲ | +0.21 (+0.19%) | 112.45 | 111.87 | 10,700 |
| DFNS | 3.66▼ | -0.28 (-7.11%) | 4.0072 | 3.65 | 209,947 |
| DFP | 18.86▲ | +0.22 (+1.18%) | 18.86 | 18.6801 | 86,484 |
| DFSC | 0.7321▼ | -0.0251 (-3.31%) | 0.7498 | 0.695 | 58,904 |
| DFSD | 46.78▲ | +0.05 (+0.11%) | 46.8275 | 46.74 | 654,371 |
| DFSE | 45.23▼ | -0.65 (-1.42%) | 45.37 | 44.96 | 22,500 |
| DFSI | 45.53▲ | +0.16 (+0.35%) | 45.58 | 45.28 | 46,900 |
| DFTT | 30.2391▼ | -0.0109 (-0.04%) | 30.2391 | 30.1901 | 273 |
| DFTX | 37.96▼ | -0.14 (-0.37%) | 39.14 | 37.79 | 1,402,253 |
| DFUS | 83.95▼ | -0.22 (-0.26%) | 84.0554 | 83.625 | 424,822 |
| DGCB | 52.5262▲ | +0.1459 (+0.28%) | 52.595 | 52.35 | 151,437 |
| DGIN | 34.681▲ | +0.463 (+1.35%) | 34.681 | 34.681 | 100 |
| DGRE | 38.153▼ | -0.582 (-1.50%) | 38.32 | 37.903 | 6,500 |
| DGS | 59.57▼ | -0.55 (-0.91%) | 59.76 | 59.35 | 38,841 |
| DGXX | 2.38▼ | -0.10 (-4.03%) | 2.49 | 2.34 | 1,859,393 |
| DHF | 2.25▲ | +0.02 (+0.90%) | 2.26 | 2.23 | 175,490 |
| DHY | 16.62▲ | +0.26 (+1.59%) | 16.62 | 16.34 | 36,092 |
| DIAL | 17.5012▲ | +0.0412 (+0.24%) | 17.53 | 17.44 | 154,489 |
| DIEM | 40.4776▼ | -0.4724 (-1.15%) | 40.55 | 40.30 | 21,561 |
| DIM | 86.0727▲ | +0.3027 (+0.35%) | 86.0727 | 85.95 | 3,106 |
| DINE | 24.505▲ | +0.0188 (+0.08%) | 24.505 | 24.505 | 6 |
| DIOD | 87.82▼ | -1.48 (-1.66%) | 89.78 | 87.02 | 344,015 |
| DIPS | 32.362▲ | +0.101 (+0.31%) | 32.54 | 32.25 | 2,100 |
| DISK | 31.64▼ | -1.32 (-4.00%) | 32.15 | 31.32 | 123,894 |
| DIT | 62.50 | +0.00 (+0.00%) | 62.50 | 62.50 | 0 |
| DIVI | 42.75▲ | +0.19 (+0.45%) | 42.78 | 42.54 | 124,685 |
| DJCO | 628.67▲ | +16.05 (+2.62%) | 628.67 | 607.06 | 38,428 |
| DJT | 5.78▼ | -0.19 (-3.18%) | 5.94 | 5.68 | 5,337,922 |
| DK | 71.10▲ | +0.80 (+1.14%) | 71.78 | 69.06 | 1,158,324 |
| DKI | 2.14▲ | +0.29 (+15.68%) | 2.25 | 1.91 | 4,267,349 |
| DKNG | 20.72▲ | +0.42 (+2.07%) | 20.8759 | 20.11 | 10,944,060 |
| DLCU | 49.9158▼ | -0.1571 (-0.31%) | 49.93 | 49.9158 | 243 |
| DLHC | 3.66▼ | -0.02 (-0.54%) | 3.705 | 3.58 | 16,588 |
| DLLL | 24.28▼ | -1.95 (-7.43%) | 26.10 | 23.88 | 512,041 |
| DLO | 13.65▼ | -0.12 (-0.87%) | 14.00 | 13.50 | 1,347,604 |
| DLPN | 0.96▼ | -0.04 (-4.00%) | 1.005 | 0.95 | 1,348 |
| DLR | 182.91▲ | +3.14 (+1.75%) | 186.06 | 181.345 | 2,403,060 |
| DLS | 85.5485▲ | +0.0585 (+0.07%) | 85.665 | 85.33 | 8,535 |
| DLX | 22.92 | +0.00 (+0.00%) | 23.20 | 22.56 | 909,827 |
| DLXY | 1.55▼ | -0.07 (-4.32%) | 1.6426 | 1.53 | 9,872 |
| DLY | 13.29▲ | +0.05 (+0.38%) | 13.29 | 13.1701 | 206,369 |
| DMA | 7.16▲ | +0.03 (+0.42%) | 7.185 | 7.1404 | 12,378 |
| DMC | 27.77▼ | -1.23 (-4.24%) | 29.77 | 26.57 | 1,426,618 |
| DMO | 9.69▼ | -0.03 (-0.31%) | 9.75 | 9.6295 | 46,676 |
| DMRA | 22.01▲ | +0.40 (+1.85%) | 23.21 | 21.49 | 460,310 |