Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FHYS | 23.0826▲ | +0.0226 (+0.10%) | 23.11 | 23.055 | 15,116 |
| FIAT | 20.4921▼ | -1.224 (-5.64%) | 20.72 | 19.62 | 116,226 |
| FIAX | 17.62▲ | +0.02 (+0.11%) | 17.65 | 17.60 | 9,928 |
| FID | 21.535▲ | +0.20 (+0.94%) | 21.62 | 21.46 | 15,811 |
| FIDI | 27.5637▲ | +0.3937 (+1.45%) | 27.6687 | 27.4501 | 72,725 |
| FIEE | 4.00▼ | -0.2511 (-5.91%) | 4.25 | 4.00 | 5,666 |
| FIG | 21.34▲ | +1.85 (+9.49%) | 21.88 | 19.29 | 22,300,753 |
| FIGG | 19.38▲ | +3.04 (+18.60%) | 20.2637 | 16.02 | 395,156 |
| FIGR | 33.91▲ | +1.24 (+3.80%) | 34.85 | 32.00 | 4,896,610 |
| FIGS | 9.99▼ | -0.06 (-0.60%) | 10.54 | 9.87 | 3,449,941 |
| FINS | 12.82▲ | +0.03 (+0.23%) | 12.86 | 12.8075 | 24,435 |
| FINT | 35.5624▲ | +0.108 (+0.30%) | 35.99 | 35.45 | 3,071 |
| FINV | 4.83▼ | -0.11 (-2.23%) | 4.95 | 4.805 | 338,220 |
| FIP | 4.44▼ | -0.07 (-1.55%) | 4.665 | 4.38 | 858,464 |
| FIS | 41.80▲ | +1.00 (+2.45%) | 41.845 | 40.94 | 3,973,952 |
| FISV | 52.33▲ | +1.60 (+3.15%) | 53.15 | 51.27 | 9,002,752 |
| FIVE | 182.43▼ | -0.21 (-0.11%) | 185.79 | 180.76 | 859,608 |
| FIYY | 24.3314▲ | +0.017 (+0.07%) | 24.3314 | 24.3314 | 27 |
| FIZZ | 33.33▲ | +2.33 (+7.52%) | 35.50 | 32.65 | 1,363,606 |
| FJET | 4.86▼ | -0.04 (-0.82%) | 5.0893 | 4.7601 | 1,018,709 |
| FKU | 53.6643▲ | +0.8581 (+1.62%) | 53.6643 | 53.29 | 2,771 |
| FKWL | 2.54▼ | -0.01 (-0.39%) | 2.55 | 2.53 | 4,579 |
| FLAU | 33.5795▲ | +0.3939 (+1.19%) | 33.6999 | 33.46 | 1,299 |
| FLBR | 21.40▲ | +0.20 (+0.94%) | 21.685 | 21.27 | 84,446 |
| FLCA | 51.67▲ | +0.10 (+0.19%) | 51.99 | 51.275 | 31,003 |
| FLCG | 33.69▲ | +0.11 (+0.33%) | 33.8701 | 33.52 | 37,218 |
| FLCH | 20.412▼ | -0.231 (-1.12%) | 20.56 | 20.2714 | 291,557 |
| FLD | 0.4815▼ | -0.0181 (-3.62%) | 0.5131 | 0.4701 | 170,936 |
| FLDB | 50.28▲ | +0.03 (+0.06%) | 50.32 | 50.2301 | 5,261 |
| FLGB | 36.12▲ | +0.87 (+2.47%) | 36.25 | 35.85 | 133,705 |
| FLGR | 32.9897▲ | +0.8707 (+2.71%) | 33.12 | 32.86 | 6,239 |
| FLLA | 26.4511▲ | +0.1201 (+0.46%) | 26.83 | 26.38 | 18,932 |
| FLMX | 36.823▲ | +0.1517 (+0.41%) | 37.225 | 36.74 | 16,730 |
| FLN | 24.5966▲ | +0.045 (+0.18%) | 24.925 | 24.5801 | 3,458 |
| FLNA | 1.23▼ | -0.02 (-1.60%) | 1.3198 | 1.18 | 637,067 |
| FLNC | 17.00▼ | -1.36 (-7.41%) | 18.87 | 16.42 | 10,368,089 |
| FLNG | 29.29▲ | +0.67 (+2.34%) | 29.53 | 28.70 | 364,501 |
| FLOC | 20.74▲ | +0.07 (+0.34%) | 21.17 | 20.54 | 729,299 |
| FLRT | 46.68▲ | +0.035 (+0.08%) | 46.71 | 46.64 | 76,594 |
| FLS | 72.34▼ | -0.04 (-0.06%) | 74.30 | 71.60 | 874,213 |
| FLSA | 32.0428▼ | -0.1486 (-0.46%) | 32.12 | 32.0428 | 360 |
| FLTB | 50.13▲ | +0.05 (+0.10%) | 50.1909 | 50.09 | 52,574 |
| FLUX | 0.8985▼ | -0.0715 (-7.37%) | 0.96 | 0.8301 | 151,354 |
| FLWS | 3.85▲ | +0.14 (+3.77%) | 3.92 | 3.75 | 208,186 |
| FLX | 2.31▲ | +0.13 (+5.96%) | 2.37 | 2.16 | 214,627 |
| FLXR | 39.05▲ | +0.07 (+0.18%) | 39.06 | 39.00 | 615,937 |
| FLY | 28.90▲ | +0.53 (+1.87%) | 31.09 | 27.67 | 3,514,679 |
| FLYX | 1.93▼ | -0.07 (-3.50%) | 2.045 | 1.87 | 281,425 |
| FMAT | 59.52▲ | +1.05 (+1.80%) | 59.52 | 58.84 | 367,158 |
| FMC | 11.35▲ | +0.40 (+3.65%) | 11.765 | 11.00 | 5,369,321 |
| FMET | 36.8182▼ | -0.2584 (-0.70%) | 36.8799 | 36.8182 | 568 |
| FMF | 49.47▼ | -0.59 (-1.18%) | 49.8699 | 49.3701 | 39,992 |
| FMFC | 0.265▼ | -0.015 (-5.36%) | 0.2676 | 0.24 | 285,348 |
| FMKT | 22.0333▲ | +0.0733 (+0.33%) | 22.3311 | 22.0333 | 869 |
| FMST | 1.51▲ | +0.13 (+9.42%) | 1.53 | 1.38 | 100,242 |
| FMTL | 32.5878▲ | +0.3419 (+1.06%) | 32.87 | 32.4838 | 11,387 |
| FN | 499.61▼ | -47.57 (-8.69%) | 543.56 | 489.44 | 678,224 |
| FNDC | 48.88▲ | +0.27 (+0.56%) | 49.35 | 48.6702 | 91,328 |
| FNDE | 39.42▲ | +0.02 (+0.05%) | 39.9701 | 39.15 | 949,159 |
| FNDF | 52.74▲ | +0.59 (+1.13%) | 53.225 | 52.365 | 1,657,548 |
| FNF | 48.84▲ | +0.91 (+1.90%) | 49.17 | 47.83 | 1,673,483 |
| FNGG | 225.753▼ | -0.861 (-0.38%) | 230.3199 | 225.753 | 3,157 |
| FNGR | 0.39▼ | -0.005 (-1.27%) | 0.419 | 0.39 | 130,351 |
| FNUC | 1.70▲ | +0.08 (+4.94%) | 1.79 | 1.66 | 324,315 |
| FNV | 217.58▲ | +9.09 (+4.36%) | 217.64 | 213.50 | 648,536 |
| FOPC | 25.3452▲ | +0.0302 (+0.12%) | 25.35 | 25.34 | 1,215 |
| FORTY | 107.00 | +0.00 (+0.00%) | 107.00 | 105.00 | 23 |
| FOSL | 4.23 | +0.00 (+0.00%) | 4.305 | 4.11 | 707,880 |
| FOX | 50.56▲ | +2.14 (+4.42%) | 50.64 | 48.35 | 2,099,394 |
| FOXA | 56.48▲ | +2.35 (+4.34%) | 56.63 | 53.945 | 9,058,749 |
| FOXF | 16.51▼ | -0.53 (-3.11%) | 17.40 | 16.30 | 615,425 |
| FOXX | 3.50▲ | +0.13 (+3.86%) | 3.70 | 3.39 | 24,544 |
| FPA | 50.84▼ | -1.31 (-2.51%) | 51.0819 | 50.47 | 5,596 |
| FPE | 17.95▲ | +0.05 (+0.28%) | 17.95 | 17.905 | 883,413 |
| FPF | 18.03▼ | -0.01 (-0.06%) | 18.12 | 18.0001 | 73,090 |
| FPI | 9.71▲ | +0.05 (+0.52%) | 9.79 | 9.6541 | 245,944 |
| FPXE | 34.46▲ | +0.061 (+0.18%) | 34.69 | 34.345 | 1,178 |
| FRA | 10.92▲ | +0.01 (+0.09%) | 10.9999 | 10.8888 | 82,647 |
| FRO | 36.75▲ | +2.05 (+5.91%) | 37.02 | 35.94 | 2,034,911 |
| FRSX | 1.87▼ | -0.10 (-5.08%) | 2.01 | 1.8441 | 65,764 |
| FSCO | 4.95▼ | -0.05 (-1.00%) | 5.025 | 4.93 | 685,984 |
| FSIG | 18.88▲ | +0.03 (+0.16%) | 18.885 | 18.86 | 188,012 |
| FSK | 10.43▼ | -0.21 (-1.97%) | 10.85 | 10.425 | 3,507,882 |
| FSLR | 224.57▼ | -7.51 (-3.24%) | 237.57 | 219.02 | 2,572,405 |
| FSLY | 18.13▼ | -0.43 (-2.32%) | 18.79 | 17.73 | 3,112,078 |
| FSM | 8.72▲ | +0.37 (+4.43%) | 8.825 | 8.4705 | 4,936,047 |
| FSOL | 9.52▲ | +0.46 (+5.08%) | 9.64 | 9.42 | 213,676 |
| FSP | 0.5246▲ | +0.0027 (+0.52%) | 0.5337 | 0.5151 | 338,993 |
| FSSL | 11.05▼ | -0.16 (-1.43%) | 11.25 | 11.05 | 276,358 |
| FSYD | 48.6226▲ | +0.0326 (+0.07%) | 48.66 | 48.58 | 18,894 |
| FTAG | 29.4267▲ | +0.5622 (+1.95%) | 29.4267 | 29.28 | 1,098 |
| FTF | 5.81▲ | +0.01 (+0.17%) | 5.84 | 5.805 | 232,942 |
| FTFT | 0.61▼ | -0.051 (-7.72%) | 0.6901 | 0.60 | 404,448 |
| FTGC | 27.11▲ | +0.0247 (+0.09%) | 27.215 | 27.005 | 700,837 |
| FTHI | 23.71 | +0.00 (+0.00%) | 23.84 | 23.58 | 637,387 |
| FTI | 66.75▲ | +1.64 (+2.52%) | 67.005 | 65.11 | 6,062,636 |
| FTIF | 26.888▲ | +0.0618 (+0.23%) | 26.888 | 26.888 | 100 |
| FTLS | 73.90▲ | +0.27 (+0.37%) | 74.2492 | 73.35 | 87,843 |
| FTRI | 16.1597▲ | +0.4321 (+2.75%) | 16.22 | 16.0499 | 69,411 |
| FTRK | 0.42▼ | -0.0101 (-2.35%) | 0.42 | 0.37 | 39,946 |