Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOS | 21.48▲ | +0.05 (+0.23%) | 21.54 | 21.40 | 124,638 |
| EOSE | 3.61▲ | +0.57 (+18.75%) | 3.685 | 3.21 | 73,562,715 |
| EOT | 16.95▼ | -0.01 (-0.06%) | 17.195 | 16.91 | 20,895 |
| EPAI | 25.9364▲ | +0.0664 (+0.26%) | 25.9364 | 25.9364 | 435 |
| EPHE | 24.22▲ | +0.08 (+0.33%) | 24.23 | 24.15 | 75,523 |
| EPM | 3.67▼ | -0.02 (-0.54%) | 3.69 | 3.57 | 538,069 |
| EPMB | 26.298▲ | +0.168 (+0.64%) | 26.298 | 26.298 | 11 |
| EPMV | 26.4883▲ | +0.1947 (+0.74%) | 26.4883 | 26.4883 | 13 |
| EPOW | 0.4062▼ | -0.0448 (-9.93%) | 0.4479 | 0.4051 | 758,679 |
| EPR | 59.61▲ | +0.25 (+0.42%) | 59.657 | 58.55 | 487,903 |
| EPRT | 29.97▼ | -0.15 (-0.50%) | 30.265 | 29.775 | 1,324,792 |
| EPSB | 26.89▲ | +0.2129 (+0.80%) | 26.91 | 26.74 | 23,919 |
| EPSV | 30.0806▲ | +0.2747 (+0.92%) | 30.1101 | 30.0806 | 457 |
| EPV | 17.38▼ | -0.16 (-0.91%) | 17.55 | 17.38 | 21,720 |
| EQ | 2.25▲ | +0.045 (+2.04%) | 2.305 | 2.18 | 101,243 |
| EQBK | 49.57▲ | +0.58 (+1.18%) | 50.07 | 48.96 | 70,585 |
| EQIX | 1,019.24▼ | -8.35 (-0.81%) | 1,025.605 | 1,002.24 | 747,683 |
| EQPT | 17.81▲ | +0.96 (+5.70%) | 18.00 | 17.36 | 2,546,303 |
| EQS | 1.03▲ | +0.01 (+0.98%) | 1.03 | 1.01 | 8,719 |
| ERAS | 16.37▼ | -0.39 (-2.33%) | 17.45 | 15.78 | 5,120,784 |
| ERET | 28.5741▼ | -0.0056 (-0.02%) | 28.58 | 28.56 | 508 |
| ERH | 11.28▼ | -0.03 (-0.27%) | 11.45 | 11.279 | 42,688 |
| ERIC | 10.04▼ | -0.02 (-0.20%) | 10.06 | 9.92 | 7,072,243 |
| ERII | 7.58▼ | -0.15 (-1.94%) | 7.76 | 7.53 | 945,731 |
| ERNA | 4.54▲ | +0.19 (+4.37%) | 4.8042 | 4.40 | 23,297 |
| EROC | 11.21▼ | -0.20 (-1.75%) | 11.55 | 10.71 | 1,737,377 |
| ERTH | 45.1768▲ | +0.012 (+0.03%) | 45.1768 | 45.08 | 1,896 |
| ERY | 8.63▼ | -0.08 (-0.92%) | 8.85 | 8.565 | 8,407,383 |
| ES | 70.44▼ | -0.06 (-0.09%) | 70.79 | 69.60 | 1,869,037 |
| ESAB | 73.97▼ | -0.07 (-0.09%) | 75.13 | 73.31 | 652,330 |
| ESE | 266.90▼ | -0.73 (-0.27%) | 269.185 | 263.13 | 212,406 |
| ESI | 34.43▲ | +0.07 (+0.20%) | 35.425 | 34.03 | 4,718,186 |
| ESLA | 0.69▼ | -0.0015 (-0.22%) | 0.725 | 0.69 | 17,353 |
| ESLT | 709.20▲ | +0.50 (+0.07%) | 724.50 | 706.19 | 70,052 |
| ESOA | 11.63▲ | +0.37 (+3.29%) | 11.77 | 11.225 | 176,100 |
| ESQ | 114.47▲ | +2.91 (+2.61%) | 114.93 | 112.265 | 191,235 |
| ESRT | 4.39 | +0.00 (+0.00%) | 4.48 | 4.365 | 2,631,041 |
| ESS | 277.29▼ | -1.71 (-0.61%) | 280.19 | 275.00 | 835,563 |
| ESSC | 30.1551▲ | +0.3123 (+1.05%) | 30.21 | 30.105 | 4,894 |
| ESTA | 74.92▲ | +5.37 (+7.72%) | 75.08 | 70.85 | 577,376 |
| ETEC | 25.2563▼ | -0.0787 (-0.31%) | 25.2563 | 25.15 | 273 |
| ETHD | 32.56▲ | +0.67 (+2.10%) | 33.12 | 31.88 | 336,228 |
| ETN | 390.85▲ | +0.14 (+0.04%) | 394.89 | 386.00 | 1,616,086 |
| ETOR | 31.85▲ | +0.04 (+0.13%) | 32.24 | 31.21 | 911,509 |
| ETR | 106.75▼ | -0.27 (-0.25%) | 107.55 | 105.64 | 3,240,906 |
| ETS | 0.8301▲ | +0.0264 (+3.28%) | 0.84 | 0.829 | 4,364 |
| ETX | 18.16▲ | +0.01 (+0.06%) | 18.215 | 18.14 | 16,725 |
| ETY | 14.42▲ | +0.10 (+0.70%) | 14.45 | 14.31 | 365,921 |
| EUDA | 13.84▲ | +0.21 (+1.54%) | 14.28 | 13.40 | 8,172 |
| EUM | 15.73▼ | -0.095 (-0.60%) | 15.83 | 15.73 | 18,196 |
| EUO | 30.03▲ | +0.04 (+0.13%) | 30.10 | 30.015 | 9,010 |
| EURK | 11.60▼ | -0.05 (-0.43%) | 11.60 | 11.48 | 4,510 |
| EUSB | 42.57▲ | +0.01 (+0.02%) | 42.61 | 42.5245 | 79,276 |
| EVAX | 3.07▲ | +0.09 (+3.02%) | 3.191 | 2.99 | 59,500 |
| EVC | 8.40▲ | +0.37 (+4.61%) | 8.57 | 8.00 | 1,391,345 |
| EVCM | 7.93▼ | -0.14 (-1.73%) | 8.095 | 7.74 | 182,255 |
| EVEX | 2.21▲ | +0.01 (+0.45%) | 2.27 | 2.19 | 955,944 |
| EVF | 4.96▲ | +0.02 (+0.40%) | 4.97 | 4.94 | 47,479 |
| EVGN | 0.5394▲ | +0.0186 (+3.57%) | 0.55 | 0.5278 | 36,327 |
| EVGO | 1.25▼ | -0.02 (-1.57%) | 1.2897 | 1.23 | 3,898,264 |
| EVHY | 51.8864▼ | -0.0686 (-0.13%) | 52.02 | 51.88 | 39,163 |
| EVI | 13.06▼ | -0.35 (-2.61%) | 13.7703 | 12.75 | 55,876 |
| EVIM | 51.84▼ | -0.055 (-0.11%) | 51.9021 | 51.795 | 45,957 |
| EVLV | 5.10▲ | +0.04 (+0.79%) | 5.19 | 5.02 | 1,722,773 |
| EVMN | 12.48 | +0.00 (+0.00%) | 12.80 | 12.33 | 370,570 |
| EVMO | 49.42▲ | +0.04 (+0.08%) | 49.45 | 49.34 | 72,965 |
| EVN | 10.60▼ | -0.01 (-0.09%) | 10.66 | 10.52 | 42,304 |
| EVO | 1.90▲ | +0.10 (+5.56%) | 1.93 | 1.88 | 48,222 |
| EVPF | 49.50▲ | +0.085 (+0.17%) | 49.59 | 49.4201 | 41,535 |
| EVR | 288.69▲ | +2.46 (+0.86%) | 294.65 | 284.54 | 548,832 |
| EVRG | 80.77▼ | -0.75 (-0.92%) | 81.685 | 80.445 | 2,360,024 |
| EVSB | 50.78▲ | +0.01 (+0.02%) | 50.79 | 50.755 | 14,580 |
| EVSD | 50.5773▲ | +0.0123 (+0.02%) | 50.59 | 50.52 | 162,666 |
| EVSM | 49.96▼ | -0.01 (-0.02%) | 50.01 | 49.94 | 185,584 |
| EVTC | 30.02▲ | +0.86 (+2.95%) | 30.37 | 29.095 | 382,733 |
| EVTL | 0.5848▼ | -0.0153 (-2.55%) | 0.6138 | 0.58 | 12,101,789 |
| EVTR | 49.82▲ | +0.06 (+0.12%) | 49.84 | 49.73 | 330,823 |
| EVV | 9.07 | +0.00 (+0.00%) | 9.08 | 9.02 | 239,980 |
| EVX | 40.3149▲ | +0.1549 (+0.39%) | 40.47 | 40.00 | 14,848 |
| EVYM | 49.13▲ | +0.0471 (+0.10%) | 49.195 | 49.045 | 11,871 |
| EWBC | 128.97▲ | +2.21 (+1.74%) | 130.03 | 127.23 | 636,770 |
| EWL | 62.89▲ | +0.36 (+0.58%) | 62.92 | 62.69 | 1,525,875 |
| EWN | 68.00▲ | +0.64 (+0.95%) | 68.03 | 67.43 | 934,405 |
| EWQ | 45.59▲ | +0.15 (+0.33%) | 45.70 | 45.44 | 791,342 |
| EWV | 16.635▼ | -0.2452 (-1.45%) | 16.881 | 16.635 | 8,859 |
| EXC | 43.97▲ | +0.14 (+0.32%) | 44.065 | 43.22 | 11,922,118 |
| EXI | 194.39▼ | -0.30 (-0.15%) | 195.13 | 193.82 | 40,284 |
| EXP | 194.66▲ | +3.13 (+1.63%) | 196.45 | 191.21 | 308,557 |
| EXR | 139.93▼ | -0.19 (-0.14%) | 140.67 | 137.92 | 1,162,133 |
| EXTR | 22.01▲ | +0.23 (+1.06%) | 22.04 | 21.66 | 1,104,945 |
| EXYN | 2.87▼ | -0.01 (-0.35%) | 3.1288 | 2.7182 | 182,928 |
| EYE | 16.82▲ | +0.13 (+0.78%) | 17.11 | 16.70 | 2,608,600 |
| EYEG | 34.3391▲ | +0.0341 (+0.10%) | 34.3391 | 34.3391 | 14 |
| EYPT | 4.79▲ | +0.21 (+4.59%) | 4.81 | 4.325 | 4,716,139 |
| EZGO | 0.872▼ | -0.0119 (-1.35%) | 0.897 | 0.85 | 32,700 |
| EZM | 75.63▲ | +0.6214 (+0.83%) | 76.025 | 75.31 | 16,188 |
| F | 14.14▲ | +0.30 (+2.17%) | 14.24 | 13.77 | 56,190,501 |
| FA | 20.07▼ | -0.10 (-0.50%) | 20.475 | 19.895 | 1,095,094 |
| FAAR | 31.2809▲ | +0.0423 (+0.14%) | 31.34 | 31.235 | 35,305 |
| FABC | 2.54▲ | +0.09 (+3.67%) | 2.62 | 2.4301 | 104,789 |