Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDIV | 40.854▲ | +0.0928 (+0.23%) | 40.87 | 40.005 | 2,480 |
| DDL | 2.77▲ | +0.10 (+3.75%) | 2.82 | 2.66 | 1,504,610 |
| DDM | 55.64▲ | +0.59 (+1.07%) | 55.885 | 53.0301 | 546,088 |
| DDOG | 128.56▲ | +2.81 (+2.23%) | 128.69 | 124.08 | 4,763,331 |
| DDS | 589.37▼ | -0.13 (-0.02%) | 592.62 | 562.5381 | 113,887 |
| DEA | 22.56▲ | +0.03 (+0.13%) | 22.67 | 21.73 | 671,419 |
| DECK | 104.32▲ | +0.07 (+0.07%) | 104.54 | 99.93 | 2,289,224 |
| DECO | 47.377▲ | +1.2748 (+2.77%) | 47.377 | 45.46 | 548 |
| DEEP | 36.845▼ | -0.068 (-0.18%) | 36.89 | 36.34 | 1,100 |
| DEFI | 78.345▲ | +1.2177 (+1.58%) | 78.345 | 77.51 | 300 |
| DEFT | 0.6789▲ | +0.0089 (+1.33%) | 0.6865 | 0.6495 | 2,616,017 |
| DEI | 10.09 | +0.00 (+0.00%) | 10.16 | 9.63 | 3,326,274 |
| DEMZ | 42.0316▲ | +0.3494 (+0.84%) | 42.12 | 40.89 | 10,990 |
| DEO | 82.07▲ | +0.27 (+0.33%) | 82.41 | 80.61 | 1,631,615 |
| DERM | 8.02▲ | +0.25 (+3.22%) | 8.12 | 7.62 | 97,309 |
| DESK | 34.2375▼ | -0.1091 (-0.32%) | 34.2375 | 33.35 | 329 |
| DEVS | 0.803▼ | -0.009 (-1.11%) | 0.87 | 0.79 | 44,980 |
| DFAC | 40.08▲ | +0.29 (+0.73%) | 40.16 | 39.0561 | 4,270,474 |
| DFAE | 34.92▲ | +0.66 (+1.93%) | 35.01 | 33.62 | 1,667,178 |
| DFAI | 39.815▲ | +0.185 (+0.47%) | 39.96 | 38.69 | 2,013,678 |
| DFAS | 72.27▲ | +0.37 (+0.51%) | 72.51 | 69.92 | 839,411 |
| DFAT | 62.55▼ | -0.01 (-0.02%) | 62.72 | 60.7001 | 384,430 |
| DFAU | 46.86▲ | +0.38 (+0.82%) | 46.955 | 45.72 | 1,580,639 |
| DFAW | 75.83▲ | +0.53 (+0.70%) | 75.93 | 73.775 | 97,716 |
| DFDV | 3.88▲ | +0.25 (+6.89%) | 3.99 | 3.62 | 1,300,429 |
| DFE | 73.6366▼ | -0.4948 (-0.67%) | 73.6366 | 72.07 | 26,531 |
| DFEM | 35.46▲ | +0.64 (+1.84%) | 35.565 | 34.17 | 1,093,530 |
| DFH | 15.71▼ | -0.69 (-4.21%) | 16.54 | 14.88 | 1,213,505 |
| DFII | 13.51▲ | +0.17 (+1.27%) | 13.55 | 13.43 | 11,634 |
| DFLI | 2.62▲ | +0.03 (+1.16%) | 2.66 | 2.45 | 214,915 |
| DFNS | 1.435▼ | -0.26 (-15.34%) | 1.60 | 1.42 | 2,364,253 |
| DFP | 20.83▼ | -0.30 (-1.42%) | 21.24 | 20.8001 | 60,598 |
| DFSE | 43.68▲ | +0.8776 (+2.05%) | 43.78 | 42.08 | 24,600 |
| DFSI | 43.94▲ | +0.16 (+0.37%) | 44.08 | 42.60 | 85,100 |
| DFSU | 42.85▲ | +0.27 (+0.63%) | 42.93 | 41.765 | 125,901 |
| DFSV | 34.89▲ | +0.01 (+0.03%) | 34.98 | 33.815 | 2,699,547 |
| DFTT | 25.26▲ | +0.51 (+2.06%) | 25.27 | 24.45 | 1,300 |
| DFUS | 73.81▲ | +0.65 (+0.89%) | 73.945 | 71.985 | 1,907,026 |
| DFVX | 76.57▲ | +0.38 (+0.50%) | 76.61 | 74.88 | 11,300 |
| DGICA | 16.99▼ | -0.53 (-3.03%) | 17.32 | 16.845 | 169,230 |
| DGIN | 33.513▲ | +0.257 (+0.77%) | 33.59 | 33.08 | 2,800 |
| DGNX | 0.59▼ | -0.01 (-1.67%) | 0.601 | 0.552 | 1,584,517 |
| DGRW | 91.10▲ | +0.57 (+0.63%) | 91.24 | 89.25 | 2,619,126 |
| DGS | 60.90▲ | +0.70 (+1.16%) | 61.055 | 59.13 | 218,618 |
| DH | 1.24▲ | +0.06 (+5.08%) | 1.265 | 1.11 | 434,195 |
| DHF | 2.37▼ | -0.02 (-0.84%) | 2.3999 | 2.35 | 512,830 |
| DHI | 147.69▲ | +0.43 (+0.29%) | 148.185 | 141.90 | 2,775,232 |
| DHR | 198.80▲ | +3.30 (+1.69%) | 199.37 | 193.40 | 2,852,532 |
| DHSB | 25.98▲ | +0.0905 (+0.35%) | 25.98 | 25.28 | 8,400 |
| DHY | 1.87 | +0.00 (+0.00%) | 1.87 | 1.83 | 1,095,790 |
| DIA | 477.88▲ | +2.65 (+0.56%) | 479.38 | 466.68 | 10,282,467 |
| DIAL | 18.37▲ | +0.08 (+0.44%) | 18.40 | 18.2401 | 390,900 |
| DIAX | 15.01▼ | -0.05 (-0.33%) | 15.02 | 14.75 | 115,205 |
| DIEM | 36.3133▲ | +0.6615 (+1.86%) | 36.3133 | 35.26 | 13,601 |
| DIM | 84.08▲ | +0.1269 (+0.15%) | 84.25 | 82.27 | 3,100 |
| DIME | 8.6394▲ | +0.1042 (+1.22%) | 8.699 | 8.555 | 3,859 |
| DIN | 30.86▼ | -0.72 (-2.28%) | 31.00 | 29.40 | 545,442 |
| DIS | 101.66▲ | +0.12 (+0.12%) | 101.8722 | 98.45 | 11,713,443 |
| DISO | 10.39▼ | -0.005 (-0.05%) | 10.39 | 10.145 | 4,800 |
| DIVE | 24.83▲ | +0.004 (+0.02%) | 24.85 | 24.26 | 3,800 |
| DIVI | 40.31▲ | +0.21 (+0.52%) | 40.5499 | 39.325 | 273,289 |
| DJCO | 525.08▲ | +13.72 (+2.68%) | 527.64 | 496.895 | 107,217 |
| DJIA | 21.92▲ | +0.19 (+0.87%) | 21.946 | 21.429 | 79,533 |
| DJT | 10.27▲ | +0.09 (+0.88%) | 10.3578 | 9.90 | 3,051,344 |
| DKI | 0.4262▼ | -0.0068 (-1.57%) | 0.4469 | 0.4205 | 39,320 |
| DKNG | 25.16▲ | +0.01 (+0.04%) | 25.30 | 24.1201 | 14,985,135 |
| DKNX | 4.561▲ | +0.0129 (+0.28%) | 4.602 | 4.19 | 42,000 |
| DKS | 195.90▼ | -1.35 (-0.68%) | 196.915 | 189.655 | 1,662,782 |
| DLO | 11.60▼ | -0.01 (-0.09%) | 11.64 | 11.22 | 678,006 |
| DLS | 84.10▼ | -0.565 (-0.67%) | 84.34 | 82.135 | 133,140 |
| DLTH | 2.18▼ | -0.06 (-2.68%) | 2.26 | 2.09 | 60,272 |
| DLTR | 115.85▲ | +0.06 (+0.05%) | 116.13 | 111.30 | 2,638,774 |
| DLY | 14.08▼ | -0.18 (-1.26%) | 14.2505 | 13.90 | 259,656 |
| DMA | 8.09▼ | -0.10 (-1.22%) | 8.118 | 7.84 | 61,138 |
| DMAC | 7.79▲ | +0.08 (+1.04%) | 7.88 | 7.48 | 117,775 |
| DMB | 10.91▼ | -0.04 (-0.37%) | 10.96 | 10.905 | 46,990 |
| DMII | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 704 |
| DMO | 10.75▼ | -0.08 (-0.74%) | 10.895 | 10.71 | 80,129 |
| DMRC | 5.16▼ | -0.18 (-3.37%) | 5.41 | 4.91 | 219,492 |
| DMX | 50.336▲ | +0.1045 (+0.21%) | 50.38 | 50.081 | 11,400 |
| DMXF | 77.292▲ | +0.5761 (+0.75%) | 77.38 | 74.96 | 21,800 |
| DNA | 6.61▲ | +0.11 (+1.69%) | 6.68 | 6.31 | 818,070 |
| DNL | 41.99▲ | +0.61 (+1.47%) | 42.11 | 40.66 | 48,200 |
| DNMX | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.92 | 274 |
| DNOW | 11.82▲ | +0.25 (+2.16%) | 11.95 | 11.349 | 3,543,551 |
| DOCN | 57.53▲ | +3.08 (+5.66%) | 57.88 | 52.5936 | 2,321,392 |
| DOCS | 25.49▲ | +0.15 (+0.59%) | 25.60 | 24.67 | 2,013,706 |
| DOCU | 48.69 | +0.00 (+0.00%) | 48.98 | 47.325 | 3,518,722 |
| DOGZ | 1.59▲ | +0.06 (+3.92%) | 1.63 | 1.48 | 141,402 |
| DOL | 69.40▲ | +0.7962 (+1.16%) | 69.47 | 67.4608 | 18,901 |
| DOLE | 15.04▼ | -0.22 (-1.44%) | 15.12 | 14.84 | 642,618 |
| DOMH | 3.21▲ | +0.23 (+7.72%) | 3.28 | 2.84 | 116,302 |
| DOMO | 4.27▲ | +0.05 (+1.18%) | 4.33 | 4.05 | 664,081 |
| DON | 53.49▼ | -0.19 (-0.35%) | 53.62 | 52.26 | 113,755 |
| DOO | 65.60▼ | -0.035 (-0.05%) | 65.74 | 62.1001 | 343,417 |
| DORM | 107.75▼ | -1.58 (-1.45%) | 108.255 | 104.00 | 272,212 |
| DOUG | 2.22▼ | -0.07 (-3.06%) | 2.25 | 2.16 | 761,709 |
| DOX | 69.26▼ | -0.45 (-0.65%) | 69.53 | 67.8001 | 1,520,649 |
| DOYU | 5.09▲ | +0.13 (+2.62%) | 5.16 | 4.9225 | 29,177 |
| DPRO | 6.32▼ | -0.29 (-4.39%) | 6.57 | 6.075 | 3,199,625 |