Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRBN | 226.89▼ | -4.80 (-2.07%) | 229.40 | 226.80 | 8,235 |
| CRCT | 4.02▼ | -0.03 (-0.74%) | 4.085 | 3.98 | 635,989 |
| CRD.A | 9.56▲ | +0.01 (+0.10%) | 9.6299 | 9.34 | 64,419 |
| CRD.B | 9.61▼ | -0.05 (-0.52%) | 9.61 | 9.49 | 1,757 |
| CRDF | 1.91▼ | -0.10 (-4.98%) | 1.96 | 1.835 | 702,767 |
| CRDO | 111.57▼ | -4.34 (-3.74%) | 114.635 | 108.5824 | 5,776,491 |
| CRDT | 22.8083▼ | -0.0917 (-0.40%) | 22.88 | 22.8083 | 576 |
| CREG | 1.24▲ | +0.03 (+2.48%) | 1.25 | 1.155 | 94,733 |
| CRESY | 11.81▲ | +0.09 (+0.77%) | 11.96 | 11.4456 | 286,003 |
| CRF | 7.15▼ | -0.12 (-1.65%) | 7.26 | 7.15 | 1,104,638 |
| CRGO | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.22 | 78,957 |
| CRH | 99.73▼ | -4.27 (-4.11%) | 102.45 | 99.32 | 6,274,535 |
| CRI | 34.64▲ | +0.22 (+0.64%) | 35.175 | 33.17 | 1,061,450 |
| CRIS | 1.01 | +0.00 (+0.00%) | 1.05 | 0.9906 | 61,646 |
| CRK | 20.78▲ | +0.65 (+3.23%) | 20.93 | 19.91 | 2,681,650 |
| CRL | 152.66▼ | -16.25 (-9.62%) | 166.46 | 151.89 | 1,414,724 |
| CRM | 199.28▲ | +5.15 (+2.65%) | 204.855 | 193.15 | 26,257,289 |
| CRMD | 6.40▼ | -0.29 (-4.33%) | 6.62 | 6.30 | 1,420,103 |
| CRMG | 7.28▲ | +0.37 (+5.35%) | 7.68 | 6.885 | 1,425,167 |
| CRML | 9.32▼ | -0.38 (-3.92%) | 9.57 | 9.08 | 5,397,134 |
| CRMT | 15.24▼ | -3.81 (-20.00%) | 18.29 | 14.51 | 814,929 |
| CRNC | 7.06▲ | +0.05 (+0.71%) | 7.11 | 6.94 | 594,698 |
| CRNT | 2.20▼ | -0.06 (-2.65%) | 2.26 | 2.18 | 473,195 |
| CRNX | 36.51▼ | -0.47 (-1.27%) | 36.95 | 35.43 | 1,039,806 |
| CRON | 2.49▼ | -0.07 (-2.73%) | 2.5511 | 2.48 | 946,166 |
| CROX | 79.63▼ | -0.77 (-0.96%) | 81.26 | 79.52 | 1,124,773 |
| CRPT | 12.8082▼ | -0.2932 (-2.24%) | 13.02 | 12.5168 | 118,501 |
| CRSP | 48.87▼ | -1.06 (-2.12%) | 49.50 | 48.20 | 3,154,093 |
| CRTC | 36.32▼ | -0.60 (-1.63%) | 36.75 | 36.32 | 7,508 |
| CRTO | 17.95▼ | -0.61 (-3.29%) | 18.78 | 17.875 | 193,100 |
| CRUS | 132.59▼ | -2.785 (-2.06%) | 134.40 | 130.67 | 459,213 |
| CRVL | 51.49▼ | -0.44 (-0.85%) | 52.92 | 51.445 | 168,969 |
| CRVO | 4.33▼ | -0.09 (-2.04%) | 4.49 | 4.07 | 58,004 |
| CRVS | 16.01▼ | -0.89 (-5.27%) | 16.66 | 15.50 | 1,167,303 |
| CRWG | 2.64▼ | -0.16 (-5.71%) | 2.8162 | 2.55 | 14,063,933 |
| CRWL | 24.77▼ | -0.17 (-0.68%) | 25.78 | 24.57 | 159,224 |
| CRWS | 2.87▼ | -0.07 (-2.38%) | 2.96 | 2.865 | 29,579 |
| CRWV | 79.86▼ | -2.10 (-2.56%) | 82.38 | 78.40 | 15,683,434 |
| CRXP | 19.97▼ | -0.0786 (-0.39%) | 19.97 | 19.97 | 12 |
| CSAI | 0.6231▼ | -0.0089 (-1.41%) | 0.6498 | 0.60 | 175,842 |
| CSAN | 4.30▼ | -0.32 (-6.93%) | 4.50 | 4.285 | 2,135,504 |
| CSB | 60.2841▼ | -0.5366 (-0.88%) | 60.89 | 60.25 | 8,197 |
| CSBR | 5.74▼ | -0.16 (-2.71%) | 5.90 | 5.73 | 4,107 |
| CSCL | 29.2012▼ | -0.3585 (-1.21%) | 29.33 | 28.73 | 6,412 |
| CSCO | 77.74▼ | -0.36 (-0.46%) | 78.13 | 76.95 | 19,949,224 |
| CSCS | 21.095▲ | +0.12 (+0.57%) | 21.095 | 21.06 | 105 |
| CSGP | 43.36▼ | -1.98 (-4.37%) | 46.335 | 43.285 | 6,213,658 |
| CSHI | 49.57▼ | -0.01 (-0.02%) | 49.60 | 49.555 | 345,530 |
| CSIQ | 18.03▲ | +0.34 (+1.92%) | 18.60 | 17.40 | 1,435,519 |
| CSL | 343.38▼ | -9.61 (-2.72%) | 352.61 | 341.94 | 533,466 |
| CSMD | 31.53▼ | -0.94 (-2.89%) | 32.24 | 31.50 | 1,366,220 |
| CSPF | 25.88▼ | -0.145 (-0.56%) | 25.98 | 25.88 | 24,473 |
| CSPI | 8.62 | +0.00 (+0.00%) | 8.885 | 8.50 | 14,621 |
| CSQ | 17.97▼ | -0.42 (-2.28%) | 18.48 | 17.97 | 277,388 |
| CSR | 63.09▲ | +0.57 (+0.91%) | 63.45 | 61.7301 | 74,309 |
| CSSD | 25.075▼ | -0.065 (-0.26%) | 25.11 | 25.075 | 123 |
| CSTE | 0.6901▼ | -0.0517 (-6.97%) | 0.75 | 0.68 | 364,479 |
| CSTL | 25.32▼ | -0.81 (-3.10%) | 25.9599 | 24.89 | 388,103 |
| CSV | 41.87▼ | -0.87 (-2.04%) | 42.77 | 41.84 | 44,223 |
| CSW | 257.75▼ | -10.02 (-3.74%) | 269.33 | 256.40 | 130,080 |
| CSWC | 21.72▼ | -0.29 (-1.32%) | 22.01 | 21.615 | 664,992 |
| CTBI | 59.03▲ | +0.15 (+0.25%) | 59.13 | 57.50 | 59,886 |
| CTEC | 58.3029▼ | -0.594 (-1.01%) | 59.01 | 58.26 | 7,583 |
| CTEV | 16.02▼ | -0.76 (-4.53%) | 16.74 | 15.83 | 136,108 |
| CTEX | 35.5545▼ | -0.7232 (-1.99%) | 35.845 | 35.5545 | 767 |
| CTGO | 25.22▼ | -1.25 (-4.72%) | 26.12 | 25.22 | 160,060 |
| CTKB | 4.00▼ | -0.16 (-3.85%) | 4.115 | 3.95 | 1,078,741 |
| CTLP | 10.30▼ | -0.16 (-1.53%) | 10.48 | 10.28 | 1,212,086 |
| CTM | 0.8521▼ | -0.0179 (-2.06%) | 0.88 | 0.8521 | 563,719 |
| CTMX | 4.87▼ | -0.01 (-0.20%) | 4.90 | 4.65 | 7,143,901 |
| CTNM | 13.86▼ | -1.12 (-7.48%) | 14.98 | 13.56 | 340,362 |
| CTOR | 0.91▼ | -0.023 (-2.47%) | 0.9499 | 0.8693 | 251,967 |
| CTOS | 6.09▲ | +0.08 (+1.33%) | 6.13 | 5.75 | 1,472,005 |
| CTRM | 2.165▼ | -0.075 (-3.35%) | 2.30 | 2.13 | 47,923 |
| CTS | 46.78▼ | -1.46 (-3.03%) | 47.69 | 46.44 | 208,208 |
| CTSH | 61.18▼ | -1.25 (-2.00%) | 63.095 | 61.027 | 5,611,512 |
| CTWO | 17.425▲ | +0.05 (+0.29%) | 17.425 | 17.425 | 9 |
| CUBI | 66.50▼ | -0.14 (-0.21%) | 66.98 | 64.815 | 414,788 |
| CUE | 0.3042▼ | -0.0207 (-6.37%) | 0.348 | 0.2932 | 2,977,494 |
| CUK | 23.91▼ | -2.00 (-7.72%) | 25.21 | 23.85 | 3,291,473 |
| CULP | 3.24▲ | +0.21 (+6.93%) | 3.24 | 2.76 | 75,489 |
| CUPR | 0.3952▼ | -0.0048 (-1.20%) | 0.3978 | 0.3548 | 50,081 |
| CURE | 98.75▼ | -5.45 (-5.23%) | 103.10 | 98.59 | 61,506 |
| CURI | 3.20▼ | -0.07 (-2.14%) | 3.58 | 3.04 | 1,042,050 |
| CUT | 28.71▼ | -0.7469 (-2.54%) | 28.77 | 28.71 | 555 |
| CUZ | 22.78▲ | +0.01 (+0.04%) | 23.15 | 22.37 | 1,592,893 |
| CV | 5.36▲ | +0.06 (+1.13%) | 5.46 | 5.20 | 223,044 |
| CVBF | 18.86▲ | +0.05 (+0.27%) | 18.89 | 18.35 | 1,536,179 |
| CVCO | 498.61▼ | -10.51 (-2.06%) | 509.22 | 492.73 | 132,386 |
| CVIE | 73.249▼ | -1.6483 (-2.20%) | 74.03 | 73.16 | 28,631 |
| CVLC | 81.56▼ | -1.42 (-1.71%) | 82.21 | 81.5001 | 19,255 |
| CVLG | 24.63▼ | -1.16 (-4.50%) | 25.76 | 24.42 | 191,854 |
| CVLT | 80.85▼ | -0.04 (-0.05%) | 82.91 | 80.37 | 949,149 |
| CVM | 3.52▼ | -0.18 (-4.86%) | 3.9588 | 3.52 | 18,190 |
| CVMC | 63.91▼ | -1.26 (-1.93%) | 64.77 | 63.91 | 3,256 |
| CVNA | 292.64▼ | -16.84 (-5.44%) | 306.51 | 291.85 | 1,840,191 |
| CVNX | 11.0771▼ | -1.3727 (-11.03%) | 12.1393 | 11.0405 | 72,242 |
| CVNY | 23.94▼ | -1.49 (-5.86%) | 25.07 | 23.94 | 10,947 |
| CVRD | 18.2249▼ | -0.2311 (-1.25%) | 18.2249 | 18.2249 | 53 |
| CVRT | 40.9602▼ | -1.0848 (-2.58%) | 41.66 | 40.9602 | 1,327 |