Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGGS | 36.3009▲ | +0.0932 (+0.26%) | 37.045 | 36.28 | 5,667 |
| EGGY | 33.76▲ | +0.09 (+0.27%) | 35.0905 | 33.76 | 140,095 |
| EGO | 27.73▼ | -0.22 (-0.79%) | 28.0568 | 27.39 | 946,260 |
| EGY | 5.27▼ | -0.03 (-0.57%) | 5.35 | 5.185 | 747,320 |
| EH | 5.22▲ | +0.10 (+1.95%) | 5.255 | 4.99 | 1,268,373 |
| EHGO | 1.78▼ | -0.11 (-5.82%) | 1.95 | 1.78 | 168,696 |
| EHI | 5.94▲ | +0.03 (+0.51%) | 5.95 | 5.92 | 36,963 |
| EHLD | 8.28▼ | -0.01 (-0.12%) | 8.28 | 8.23 | 627 |
| EHLS | 25.6788▼ | -0.1415 (-0.55%) | 25.6788 | 25.6788 | 23 |
| EHTH | 1.42▼ | -0.07 (-4.70%) | 1.49 | 1.42 | 153,674 |
| EIC | 9.96▲ | +0.07 (+0.71%) | 10.03 | 9.81 | 119,391 |
| EIDO | 12.53▲ | +0.11 (+0.89%) | 12.61 | 12.50 | 2,213,285 |
| EIKN | 9.65▼ | -0.12 (-1.23%) | 10.3696 | 9.61 | 159,584 |
| EIS | 118.61▼ | -1.33 (-1.11%) | 120.46 | 118.61 | 74,536 |
| EJAN | 35.515▲ | +0.1495 (+0.42%) | 35.59 | 35.44 | 11,755 |
| EJUL | 29.92▲ | +0.08 (+0.27%) | 30.07 | 29.90 | 32,267 |
| EL | 83.64▲ | +1.51 (+1.84%) | 83.66 | 82.0825 | 2,077,519 |
| ELA | 20.67▼ | -0.39 (-1.85%) | 21.50 | 20.23 | 141,571 |
| ELAB | 1.07 | +0.00 (+0.00%) | 1.08 | 1.00 | 967,741 |
| ELBM | 0.516▲ | +0.015 (+2.99%) | 0.5281 | 0.4981 | 398,318 |
| ELCV | 31.5341▼ | -0.1881 (-0.59%) | 31.93 | 31.5341 | 22,053 |
| ELD | 28.6364▲ | +0.0451 (+0.16%) | 28.81 | 28.54 | 36,724 |
| ELE | 14.57▲ | +0.13 (+0.90%) | 14.84 | 14.37 | 252,393 |
| ELFY | 41.2711▼ | -0.0808 (-0.20%) | 41.705 | 41.24 | 66,796 |
| ELLO | 18.55▼ | -0.35 (-1.85%) | 18.70 | 18.55 | 2,340 |
| ELME | 1.50▼ | -0.02 (-1.32%) | 1.535 | 1.50 | 567,541 |
| ELMT | 14.39▼ | -0.02 (-0.14%) | 15.0481 | 14.09 | 300,588 |
| ELOG | 0.85▲ | +0.05 (+6.25%) | 0.85 | 0.80 | 6,596 |
| ELOX | 11.65▼ | -0.35 (-2.92%) | 13.00 | 11.65 | 59,627 |
| ELPW | 0.2497▼ | -0.0255 (-9.27%) | 0.2687 | 0.2319 | 2,667,518 |
| ELTK | 8.52▼ | -0.47 (-5.23%) | 9.3033 | 8.52 | 848 |
| ELTX | 3.04▼ | -0.07 (-2.25%) | 3.2157 | 3.015 | 296,830 |
| ELUT | 0.9301▼ | -0.0199 (-2.09%) | 0.95 | 0.9215 | 26,367 |
| ELV | 382.23▲ | +9.12 (+2.44%) | 388.60 | 374.455 | 1,743,298 |
| ELVA | 9.16▼ | -0.32 (-3.38%) | 10.125 | 8.9601 | 816,916 |
| ELVR | 56.17▼ | -3.93 (-6.54%) | 58.80 | 55.52 | 75,705 |
| EMAT | 4.99 | +0.00 (+0.00%) | 5.275 | 4.88 | 73,922 |
| EMB | 95.37▼ | -0.16 (-0.17%) | 95.65 | 95.325 | 2,928,483 |
| EMBC | 3.44▲ | +0.19 (+5.85%) | 3.45 | 3.275 | 1,396,184 |
| EMBD | 23.74▼ | -0.04 (-0.17%) | 23.80 | 23.7001 | 9,126 |
| EMBX | 50.97▼ | -0.0706 (-0.14%) | 51.0344 | 50.90 | 40,408 |
| EMC | 35.0923▲ | +0.0531 (+0.15%) | 35.3959 | 35.0923 | 6,747 |
| EMCB | 66.0973▼ | -0.0177 (-0.03%) | 66.19 | 65.9301 | 4,208 |
| EMCR | 41.7331▲ | +0.1156 (+0.28%) | 41.8001 | 40.65 | 891 |
| EMCS | 43.5264▲ | +0.1036 (+0.24%) | 43.5264 | 43.51 | 1,179 |
| EMDM | 39.4955▼ | -0.1145 (-0.29%) | 39.94 | 37.87 | 112,075 |
| EME | 744.03▼ | -0.13 (-0.02%) | 761.099 | 740.24 | 350,215 |
| EMEQ | 63.0735▲ | +0.4576 (+0.73%) | 64.02 | 63.01 | 66,181 |
| EMES | 26.84▲ | +0.2346 (+0.88%) | 26.84 | 26.84 | 116 |
| EMET | 36.6408▼ | -0.2692 (-0.73%) | 36.7996 | 36.6408 | 1,217 |
| EMF | 21.07 | +0.00 (+0.00%) | 21.42 | 21.0101 | 53,762 |
| EMFI | 50.44▼ | -0.07 (-0.14%) | 50.44 | 50.44 | 100 |
| EMHC | 25.095▼ | -0.065 (-0.26%) | 25.17 | 25.072 | 25,437 |
| EMIF | 25.89▲ | +0.2162 (+0.84%) | 26.00 | 25.89 | 3,526 |
| EMKT | 29.8339▲ | +0.1639 (+0.55%) | 29.9856 | 29.8339 | 3,082 |
| EMLC | 25.37▲ | +0.01 (+0.04%) | 25.395 | 25.35 | 846,088 |
| EMM | 40.6465▼ | -0.2421 (-0.59%) | 40.945 | 40.6465 | 2,815 |
| EMMF | 36.2056▼ | -0.0834 (-0.23%) | 36.56 | 36.2056 | 6,781 |
| EMN | 68.08▼ | -0.52 (-0.76%) | 68.46 | 67.42 | 958,889 |
| EMOP | 48.78▲ | +0.51 (+1.06%) | 49.01 | 48.66 | 122,999 |
| EMPD | 3.49▲ | +0.06 (+1.75%) | 3.555 | 3.34 | 208,141 |
| EMR | 136.58▼ | -2.96 (-2.12%) | 140.00 | 135.26 | 1,592,796 |
| EMSC | 24.531▼ | -0.1053 (-0.43%) | 25.1765 | 24.39 | 15,118 |
| EMSF | 37.549▼ | -0.0589 (-0.16%) | 37.905 | 37.549 | 1,908 |
| EMXC | 91.67▼ | -0.11 (-0.12%) | 92.8299 | 91.51 | 1,575,808 |
| EMXF | 54.8161▲ | +0.0551 (+0.10%) | 55.375 | 54.8161 | 9,479 |
| ENGN | 1.87▲ | +0.05 (+2.75%) | 1.885 | 1.82 | 752,530 |
| ENHA | 3.08▲ | +0.10 (+3.36%) | 3.20 | 2.97 | 531,562 |
| ENIC | 4.34▼ | -0.07 (-1.59%) | 4.4211 | 4.31 | 295,153 |
| ENLT | 88.60▼ | -2.21 (-2.43%) | 92.34 | 88.25 | 178,381 |
| ENPH | 39.46▼ | -2.11 (-5.08%) | 41.55 | 39.24 | 3,974,901 |
| ENS | 192.28▼ | -4.27 (-2.17%) | 200.96 | 192.14 | 371,611 |
| ENSC | 0.2697▼ | -0.0131 (-4.63%) | 0.2849 | 0.2457 | 254,798 |
| ENTG | 133.79▼ | -4.95 (-3.57%) | 142.00 | 133.30 | 2,121,799 |
| ENVB | 1.27▼ | -0.07 (-5.22%) | 1.33 | 1.27 | 82,550 |
| ENVX | 4.57▼ | -0.15 (-3.18%) | 4.86 | 4.525 | 5,646,382 |
| EOLS | 5.545▼ | -0.185 (-3.23%) | 5.81 | 5.445 | 589,382 |
| EONR | 0.5599▲ | +0.0139 (+2.55%) | 0.56 | 0.5176 | 667,123 |
| EOS | 21.70▼ | -0.04 (-0.18%) | 21.8988 | 21.63 | 75,312 |
| EOSE | 4.06▼ | -0.07 (-1.69%) | 4.17 | 3.94 | 19,282,076 |
| EP | 2.53▲ | +0.03 (+1.20%) | 2.59 | 2.4601 | 21,298 |
| EPAC | 33.95▼ | -0.66 (-1.91%) | 34.68 | 33.765 | 467,519 |
| EPAI | 26.651▼ | -0.1027 (-0.38%) | 26.68 | 26.651 | 163 |
| EPAM | 89.40▲ | +0.74 (+0.83%) | 90.528 | 85.91 | 1,153,618 |
| EPEM | 28.272▼ | -0.042 (-0.15%) | 28.272 | 28.272 | 100 |
| EPI | 42.17▼ | -0.15 (-0.35%) | 42.455 | 42.15 | 420,098 |
| EPM | 3.86▲ | +0.05 (+1.31%) | 3.92 | 3.78 | 227,931 |
| EPOW | 0.4703▼ | -0.0176 (-3.61%) | 0.493 | 0.4661 | 33,349 |
| EPRX | 6.24▼ | -0.35 (-5.31%) | 6.77 | 6.20 | 111,875 |
| EPSM | 1.1909▲ | +0.0009 (+0.08%) | 1.26 | 1.19 | 13,811 |
| EPSN | 5.48▼ | -0.04 (-0.72%) | 5.52 | 5.41 | 167,316 |
| EPV | 18.61▲ | +0.3867 (+2.12%) | 18.62 | 18.25 | 12,757 |
| EQ | 2.47▼ | -0.12 (-4.63%) | 2.635 | 2.45 | 230,286 |
| EQIX | 1,017.31▼ | -2.69 (-0.26%) | 1,035.78 | 1,013.15 | 448,678 |
| EQPT | 16.06▼ | -0.555 (-3.34%) | 16.825 | 15.99 | 2,648,295 |
| EQS | 1.1275▼ | -0.0475 (-4.04%) | 1.17 | 1.1074 | 11,869 |
| EQT | 49.05▼ | -0.51 (-1.03%) | 49.47 | 48.56 | 7,468,794 |
| EQX | 8.68▲ | +0.06 (+0.70%) | 8.8151 | 8.615 | 8,212,133 |
| ERIC | 9.59▼ | -0.23 (-2.34%) | 9.815 | 9.57 | 12,624,693 |
| ERII | 8.48▼ | -0.14 (-1.62%) | 8.68 | 8.46 | 547,856 |