Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCGO | 0.261▲ | +0.0077 (+3.04%) | 0.283 | 0.243 | 601,800 |
| DCH | 4.79▲ | +0.26 (+5.74%) | 4.80 | 4.60 | 6,556,501 |
| DCI | 85.52▼ | -0.38 (-0.44%) | 86.97 | 83.705 | 744,812 |
| DCMT | 36.056▼ | -1.344 (-3.59%) | 37.94 | 35.87 | 21,700 |
| DCO | 156.33▼ | -10.37 (-6.22%) | 165.86 | 151.09 | 227,811 |
| DCOY | 1.14▲ | +0.03 (+2.70%) | 1.15 | 1.13 | 16,600 |
| DCRE | 50.86▲ | +0.03 (+0.06%) | 50.88 | 50.77 | 44,400 |
| DCTH | 14.82▲ | +0.42 (+2.92%) | 15.125 | 14.61 | 394,793 |
| DCX | 1.10▼ | -0.03 (-2.65%) | 1.20 | 1.09 | 50,100 |
| DDC | 0.1381▲ | +0.0081 (+6.23%) | 0.1411 | 0.1272 | 2,839,148 |
| DDD | 2.64▼ | -0.09 (-3.30%) | 2.81 | 2.61 | 2,866,320 |
| DDL | 1.89▲ | +0.02 (+1.07%) | 2.00 | 1.88 | 434,511 |
| DDOG | 188.72▼ | -31.80 (-14.42%) | 207.74 | 186.51 | 13,186,387 |
| DDS | 636.21▲ | +28.59 (+4.71%) | 645.87 | 612.62 | 122,197 |
| DEA | 23.28▲ | +0.63 (+2.78%) | 23.32 | 22.8323 | 431,500 |
| DEC | 13.33▼ | -0.31 (-2.27%) | 13.67 | 13.26 | 869,933 |
| DECO | 56.3705▼ | -1.4025 (-2.43%) | 57.59 | 56.3705 | 417 |
| DEFT | 0.395▲ | +0.03 (+8.22%) | 0.40 | 0.37 | 1,561,000 |
| DEHP | 36.85▲ | +0.278 (+0.76%) | 37.29 | 36.77 | 35,800 |
| DELL | 372.36▼ | -36.04 (-8.82%) | 394.485 | 366.632 | 10,716,399 |
| DEM | 53.17▲ | +0.62 (+1.18%) | 53.39 | 53.04 | 230,500 |
| DEMZ | 48.555▲ | +0.9599 (+2.02%) | 48.6999 | 48.28 | 8,301 |
| DEPW | 20.225▼ | -0.545 (-2.62%) | 20.48 | 20.225 | 7,576 |
| DERM | 4.73▲ | +0.09 (+1.94%) | 4.855 | 4.61 | 117,674 |
| DETX | 1.31▼ | -0.0106 (-0.80%) | 1.38 | 1.23 | 11,500 |
| DEXC | 71.6942▲ | +0.2342 (+0.33%) | 72.1788 | 71.47 | 8,787 |
| DFAE | 36.31▲ | +0.36 (+1.00%) | 36.63 | 36.145 | 1,384,800 |
| DFAI | 42.27▲ | +0.98 (+2.37%) | 42.285 | 41.976 | 2,048,600 |
| DFAU | 53.01▲ | +0.78 (+1.49%) | 53.18 | 52.78 | 564,600 |
| DFAW | 84.245▲ | +1.335 (+1.61%) | 84.40 | 83.75 | 103,500 |
| DFAX | 36.47▲ | +0.76 (+2.13%) | 36.47 | 36.125 | 985,700 |
| DFDV | 3.73▲ | +0.47 (+14.42%) | 3.92 | 3.519 | 2,432,800 |
| DFEM | 36.75▲ | +0.46 (+1.27%) | 37.05 | 36.575 | 1,235,100 |
| DFEN | 49.82▼ | -2.64 (-5.03%) | 53.07 | 47.51 | 503,200 |
| DFEV | 39.50▲ | +0.25 (+0.64%) | 39.95 | 39.46 | 224,300 |
| DFII | 13.3881▲ | +0.3431 (+2.63%) | 13.48 | 13.11 | 4,050 |
| DFJ | 111.0686▲ | +0.9086 (+0.82%) | 111.1796 | 110.07 | 16,539 |
| DFNS | 2.85▼ | -0.64 (-18.34%) | 3.50 | 2.82 | 403,765 |
| DFP | 19.22▲ | +0.27 (+1.42%) | 19.22 | 18.965 | 61,035 |
| DFSC | 0.561▼ | -0.0198 (-3.41%) | 0.619 | 0.503 | 178,700 |
| DFSE | 44.50▲ | +0.52 (+1.18%) | 44.76 | 44.23 | 24,100 |
| DFSI | 46.185▲ | +1.115 (+2.47%) | 46.30 | 45.91 | 34,400 |
| DFTT | 28.5565▼ | -0.0095 (-0.03%) | 28.75 | 28.45 | 5,368 |
| DFTX | 32.70▼ | -0.71 (-2.13%) | 33.87 | 31.70 | 1,413,138 |
| DFUS | 83.53▲ | +1.23 (+1.49%) | 83.765 | 83.14 | 585,300 |
| DGII | 72.58▲ | +0.55 (+0.76%) | 73.13 | 69.30 | 472,110 |
| DGIN | 36.3601▲ | +1.0891 (+3.09%) | 36.37 | 35.95 | 3,623 |
| DGRE | 37.24▲ | +0.207 (+0.56%) | 37.61 | 37.24 | 5,039 |
| DGS | 59.22▲ | +1.08 (+1.86%) | 59.25 | 58.71 | 47,400 |
| DGXX | 2.14▼ | -0.13 (-5.73%) | 2.29 | 2.09 | 3,413,839 |
| DHC | 7.37▼ | -0.18 (-2.38%) | 7.73 | 7.37 | 2,121,386 |
| DIEM | 40.00▲ | +0.3494 (+0.88%) | 40.082 | 39.92 | 13,144 |
| DIM | 87.965▲ | +2.1493 (+2.50%) | 87.9968 | 87.93 | 2,466 |
| DINO | 104.57▼ | -8.79 (-7.75%) | 112.78 | 101.3151 | 3,953,057 |
| DIOD | 79.46▼ | -4.78 (-5.67%) | 84.34 | 77.79 | 577,445 |
| DISK | 26.56▼ | -1.32 (-4.73%) | 28.12 | 26.39 | 247,900 |
| DIT | 60.90▲ | +0.93 (+1.55%) | 60.90 | 60.90 | 490 |
| DIVI | 43.37▲ | +1.14 (+2.70%) | 43.37 | 43.10 | 185,000 |
| DJT | 4.49▼ | -1.46 (-24.54%) | 5.585 | 4.46 | 21,675,718 |
| DK | 65.46▼ | -5.39 (-7.61%) | 70.2299 | 63.38 | 1,357,938 |
| DKI | 2.08▲ | +0.58 (+38.67%) | 2.60 | 1.60 | 41,234,068 |
| DLCU | 49.7368▲ | +0.7849 (+1.60%) | 49.8628 | 49.725 | 828 |
| DLHC | 3.69▲ | +0.18 (+5.13%) | 3.74 | 3.57 | 8,800 |
| DLLL | 14.34▼ | -3.06 (-17.59%) | 16.21 | 13.91 | 2,615,200 |
| DLO | 13.90▲ | +0.72 (+5.46%) | 13.90 | 13.47 | 2,057,410 |
| DLPN | 0.94▲ | +0.0375 (+4.16%) | 0.97 | 0.94 | 900 |
| DLS | 85.9127▲ | +1.2127 (+1.43%) | 86.0299 | 85.39 | 14,347 |
| DLUX | 50.00▲ | +0.065 (+0.13%) | 50.30 | 49.92 | 10,974 |
| DLX | 23.42▲ | +1.43 (+6.50%) | 23.60 | 22.61 | 611,508 |
| DLXY | 1.45▼ | -0.04 (-2.68%) | 1.595 | 1.44 | 31,300 |
| DLY | 13.33▲ | +0.05 (+0.38%) | 13.33 | 13.23 | 137,907 |
| DMA | 7.13▼ | -0.005 (-0.07%) | 7.14 | 7.13 | 25,643 |
| DMC | 28.70▲ | +1.55 (+5.71%) | 28.795 | 27.40 | 498,161 |
| DMRA | 22.94▲ | +0.86 (+3.89%) | 23.69 | 21.445 | 736,739 |
| DMX | 49.15▲ | +0.17 (+0.35%) | 49.38 | 49.09 | 9,900 |
| DMXF | 85.33▲ | +1.82 (+2.18%) | 85.33 | 84.73 | 32,200 |
| DNL | 43.79▲ | +0.30 (+0.69%) | 43.99 | 43.61 | 9,753 |
| DNLI | 20.96▲ | +1.51 (+7.76%) | 22.19 | 19.75 | 4,648,973 |
| DNN | 2.11▲ | +0.01 (+0.48%) | 2.18 | 2.01 | 24,611,500 |
| DNTH | 85.81▲ | +3.11 (+3.76%) | 85.92 | 82.205 | 1,679,408 |
| DOC | 20.17▲ | +0.61 (+3.12%) | 20.215 | 19.475 | 8,587,386 |
| DOCN | 84.02▼ | -6.48 (-7.16%) | 90.00 | 80.15 | 6,218,943 |
| DOG | 21.36▼ | -0.68 (-3.09%) | 21.60 | 21.31 | 7,428,100 |
| DOGZ | 0.5941▼ | -0.0159 (-2.61%) | 0.605 | 0.5901 | 2,400 |
| DOL | 74.9318▲ | +1.6918 (+2.31%) | 75.01 | 74.615 | 7,806 |
| DOMH | 1.64▼ | -0.02 (-1.20%) | 1.68 | 1.62 | 67,300 |
| DOX | 43.66▼ | -18.77 (-30.07%) | 46.3856 | 41.441 | 9,377,754 |
| DOYU | 3.68▲ | +0.02 (+0.55%) | 3.68 | 3.585 | 8,300 |
| DPC | 28.42▼ | -3.28 (-10.35%) | 32.215 | 25.24 | 5,478,963 |
| DPRO | 3.07▼ | -0.24 (-7.25%) | 3.43 | 3.035 | 1,112,085 |
| DQ | 12.02▲ | +1.08 (+9.87%) | 12.52 | 11.22 | 1,324,711 |
| DRAI | 31.5077▲ | +0.3037 (+0.97%) | 31.5077 | 31.5077 | 317 |
| DRAY | 12.7517▲ | +0.5417 (+4.44%) | 12.98 | 12.51 | 14,912 |
| DRD | 24.40▲ | +1.84 (+8.16%) | 24.49 | 23.6358 | 254,815 |
| DRIO | 2.97▼ | -0.03 (-1.00%) | 3.0697 | 2.8906 | 58,715 |
| DRIP | 36.56▲ | +4.12 (+12.70%) | 37.29 | 33.19 | 3,330,115 |
| DRIV | 29.443▲ | +0.492 (+1.70%) | 29.665 | 29.17 | 14,600 |
| DRKY | 20.53▲ | +0.21 (+1.03%) | 20.61 | 19.96 | 33,680 |
| DRMA | 0.855▲ | +0.0063 (+0.74%) | 0.87 | 0.803 | 51,900 |
| DRMY | 34.62▼ | -2.54 (-6.84%) | 36.94 | 34.62 | 25,000 |