Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOGZ | 0.88▼ | -0.025 (-2.76%) | 0.9798 | 0.88 | 25,607 |
| DOMH | 2.43▲ | +0.20 (+8.97%) | 2.45 | 2.27 | 79,138 |
| DOUG | 1.71▼ | -0.01 (-0.58%) | 1.77 | 1.70 | 141,018 |
| DOV | 204.06▲ | +6.07 (+3.07%) | 204.48 | 199.7501 | 1,113,694 |
| DOW | 30.09▼ | -0.36 (-1.18%) | 30.48 | 29.45 | 7,480,185 |
| DOX | 55.28▼ | -1.54 (-2.71%) | 55.9879 | 54.27 | 1,093,116 |
| DOYU | 4.72▲ | +0.07 (+1.51%) | 4.735 | 4.52 | 15,467 |
| DPRO | 4.16▲ | +0.36 (+9.47%) | 4.17 | 3.81 | 634,260 |
| DQ | 12.11▲ | +0.14 (+1.17%) | 12.30 | 11.67 | 590,028 |
| DRAI | 33.0216▲ | +0.22 (+0.67%) | 33.0216 | 32.97 | 343 |
| DRAY | 14.5436▼ | -0.365 (-2.45%) | 14.58 | 14.455 | 4,927 |
| DRCT | 2.49▲ | +0.09 (+3.75%) | 2.49 | 2.4201 | 6,789 |
| DRD | 20.85▲ | +0.69 (+3.42%) | 20.90 | 20.23 | 227,815 |
| DRIV | 33.4144▲ | +1.4511 (+4.54%) | 33.4655 | 32.60 | 29,307 |
| DRKY | 19.7266▲ | +0.4636 (+2.41%) | 19.7266 | 19.3213 | 4,341 |
| DRMA | 1.18 | +0.00 (+0.00%) | 1.1999 | 1.165 | 44,199 |
| DRNZ | 20.3096▲ | +0.9735 (+5.03%) | 20.348 | 19.575 | 66,934 |
| DRV | 17.53▲ | +0.71 (+4.22%) | 17.915 | 16.842 | 259,529 |
| DSCO | 24.82▲ | +0.002 (+0.01%) | 24.92 | 24.8061 | 15,509 |
| DSGN | 12.62▲ | +0.60 (+4.99%) | 12.82 | 12.045 | 528,680 |
| DSI | 139.63▲ | +3.45 (+2.53%) | 139.765 | 138.40 | 106,836 |
| DSL | 10.70▲ | +0.06 (+0.56%) | 10.70 | 10.585 | 530,967 |
| DSM | 5.83▼ | -0.04 (-0.68%) | 5.8805 | 5.82 | 190,399 |
| DSP | 11.42▼ | -0.04 (-0.35%) | 11.47 | 10.90 | 165,870 |
| DSPY | 64.907▲ | +0.7487 (+1.17%) | 64.907 | 64.42 | 3,536 |
| DSS | 0.50▲ | +0.0099 (+2.02%) | 0.5289 | 0.50 | 4,932 |
| DSU | 9.39▼ | -0.01 (-0.11%) | 9.43 | 9.36 | 326,177 |
| DSWL | 3.245▲ | +0.015 (+0.46%) | 3.2886 | 3.21 | 12,460 |
| DSX | 2.30▲ | +0.16 (+7.48%) | 2.31 | 2.12 | 1,404,006 |
| DSY | 3.21▲ | +0.02 (+0.63%) | 3.3399 | 3.21 | 10,500 |
| DTCR | 27.69▲ | +1.13 (+4.25%) | 27.7666 | 27.24 | 1,552,444 |
| DTCX | 1.80 | +0.00 (+0.00%) | 1.83 | 1.7624 | 37,972 |
| DTE | 141.70▼ | -1.82 (-1.27%) | 144.07 | 141.235 | 779,619 |
| DTF | 11.45▲ | +0.02 (+0.17%) | 11.45 | 11.45 | 2,642 |
| DTI | 2.32▲ | +0.03 (+1.31%) | 2.365 | 2.29 | 208,820 |
| DTIL | 7.00▲ | +0.11 (+1.60%) | 7.14 | 6.87 | 232,955 |
| DTM | 136.77▲ | +0.82 (+0.60%) | 137.44 | 132.64 | 1,469,454 |
| DTST | 2.905▼ | -0.025 (-0.85%) | 2.96 | 2.85 | 17,125 |
| DUG | 17.28▼ | -0.18 (-1.03%) | 17.8199 | 17.215 | 36,671 |
| DUKH | 23.74▲ | +0.0525 (+0.22%) | 23.76 | 23.72 | 1,659 |
| DUKQ | 30.8935▲ | +0.4335 (+1.42%) | 30.8935 | 30.70 | 214 |
| DUKX | 28.1477▲ | +0.7126 (+2.60%) | 28.1477 | 28.00 | 407 |
| DUKZ | 25.18▲ | +0.0086 (+0.03%) | 25.2299 | 25.17 | 5,971 |
| DUO | 0.5853▼ | -0.0244 (-4.00%) | 0.611 | 0.5601 | 23,766 |
| DUOT | 8.14▲ | +0.66 (+8.82%) | 8.15 | 7.56 | 975,186 |
| DUSB | 50.74▲ | +0.02 (+0.04%) | 50.7597 | 50.74 | 208,239 |
| DUSL | 92.0728▲ | +2.2828 (+2.54%) | 92.32 | 89.24 | 5,193 |
| DUTY | 25.3175▲ | +0.2817 (+1.13%) | 25.3175 | 24.8299 | 2,310 |
| DVDN | 15.415▼ | -0.1427 (-0.92%) | 15.415 | 15.415 | 200 |
| DVIN | 29.4489▲ | +0.4237 (+1.46%) | 29.4489 | 29.4489 | 6 |
| DVLT | 0.3481▲ | +0.0222 (+6.81%) | 0.3498 | 0.32 | 11,564,166 |
| DVQQ | 30.1656▲ | +1.0255 (+3.52%) | 30.17 | 30.1656 | 213 |
| DVSP | 28.4435▲ | +0.8785 (+3.19%) | 28.4435 | 28.13 | 2,492 |
| DVXC | 22.4549▼ | -0.8462 (-3.63%) | 22.4549 | 22.4549 | 5 |
| DVXK | 35.6421▲ | +1.8701 (+5.54%) | 35.6421 | 35.50 | 409 |
| DVXY | 21.4419▲ | +0.1854 (+0.87%) | 21.4419 | 21.4419 | 6 |
| DWAS | 112.8022▲ | +4.7065 (+4.35%) | 112.8022 | 109.67 | 10,426 |
| DWAW | 49.9003▲ | +0.9915 (+2.03%) | 49.9003 | 49.436 | 1,187 |
| DWMF | 33.7508▲ | +0.6849 (+2.07%) | 33.7508 | 33.53 | 3,894 |
| DWSH | 5.7797▲ | +0.1656 (+2.95%) | 5.88 | 5.73 | 41,956 |
| DWSN | 4.61▲ | +0.41 (+9.76%) | 4.66 | 4.21 | 47,316 |
| DWUS | 57.2294▲ | +2.4685 (+4.51%) | 57.2294 | 57.2294 | 9 |
| DX | 12.82▼ | -0.01 (-0.08%) | 12.89 | 12.64 | 4,557,081 |
| DXD | 17.31▼ | -0.41 (-2.31%) | 17.7098 | 17.29 | 663,385 |
| DXF | 0.455▲ | +0.022 (+5.08%) | 0.486 | 0.44 | 201,672 |
| DXLG | 0.5304▼ | -0.0656 (-11.01%) | 0.5841 | 0.5111 | 64,618 |
| DXPE | 154.78▲ | +6.60 (+4.45%) | 156.85 | 151.74 | 102,846 |
| DXST | 2.25▼ | -0.02 (-0.88%) | 2.499 | 2.25 | 71,414 |
| DXYZ | 23.50▲ | +2.37 (+11.22%) | 23.592 | 20.9101 | 1,756,269 |
| DY | 417.15▲ | +45.23 (+12.16%) | 418.67 | 391.42 | 670,804 |
| DYFI | 22.574▲ | +0.024 (+0.11%) | 22.5799 | 22.574 | 2,184 |
| DYLD | 22.265▼ | -0.0049 (-0.02%) | 22.32 | 22.265 | 5,210 |
| DYNB | 38.825▼ | -0.0926 (-0.24%) | 38.825 | 38.825 | 339 |
| DYNF | 66.92▲ | +1.28 (+1.95%) | 67.045 | 66.29 | 1,978,443 |
| DYTA | 31.2716▲ | +0.5316 (+1.73%) | 31.30 | 31.0574 | 21,571 |
| EAD | 6.30▲ | +0.02 (+0.32%) | 6.3294 | 6.28 | 323,017 |
| EAF | 6.49▼ | -0.57 (-8.07%) | 7.27 | 6.25 | 337,361 |
| EAFG | 24.921▲ | +0.769 (+3.18%) | 24.921 | 24.921 | 100 |
| EAGG | 46.75▲ | +0.02 (+0.04%) | 46.795 | 46.72 | 247,543 |
| EAPR | 32.2276▲ | +0.6383 (+2.02%) | 32.2276 | 32.0201 | 1,929 |
| EARN | 4.48▲ | +0.05 (+1.13%) | 4.50 | 4.432 | 843,538 |
| EART | 27.2401▲ | +1.0851 (+4.15%) | 27.2401 | 26.90 | 3,158 |
| EBND | 20.99▲ | +0.19 (+0.91%) | 21.025 | 20.93 | 450,302 |
| EBON | 1.95▼ | -0.05 (-2.50%) | 2.00 | 1.75 | 20,080 |
| EBS | 7.26▼ | -0.09 (-1.22%) | 7.45 | 7.19 | 472,037 |
| EBUF | 31.07▲ | +0.7073 (+2.33%) | 31.07 | 30.91 | 24,902 |
| ECAT | 15.05▲ | +0.16 (+1.07%) | 15.06 | 14.92 | 479,179 |
| ECC | 3.84▲ | +0.08 (+2.13%) | 3.84 | 3.7401 | 675,347 |
| ECF | 12.22▲ | +0.23 (+1.92%) | 12.22 | 11.94 | 27,157 |
| ECG | 122.94▲ | +13.77 (+12.61%) | 124.66 | 119.05 | 650,501 |
| ECNS | 28.70▲ | +0.02 (+0.07%) | 28.80 | 28.545 | 11,424 |
| ECON | 33.1869▲ | +1.3369 (+4.20%) | 33.41 | 32.4328 | 5,239 |
| ECOR | 6.29▲ | +0.22 (+3.62%) | 6.605 | 6.01 | 57,933 |
| ECVT | 12.09▲ | +0.06 (+0.50%) | 12.27 | 12.05 | 612,339 |
| ECX | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.054 | 537,989 |
| EDC | 68.88▲ | +7.57 (+12.35%) | 69.02 | 65.20 | 167,224 |
| EDF | 5.122▼ | -0.008 (-0.16%) | 5.2203 | 5.11 | 113,530 |
| EDGF | 24.635▲ | +0.0051 (+0.02%) | 24.64 | 24.63 | 37,409 |
| EDGI | 30.91▲ | +1.02 (+3.41%) | 30.92 | 30.33 | 9,875 |
| EDGQ | 26.543▲ | +0.8074 (+3.14%) | 26.545 | 26.20 | 4,891 |