Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSI | 137.90▲ | +0.05 (+0.04%) | 138.80 | 137.57 | 118,084 |
| DSL | 10.55▼ | -0.08 (-0.75%) | 10.6802 | 10.55 | 609,152 |
| DSM | 5.90▼ | -0.015 (-0.25%) | 5.92 | 5.89 | 70,143 |
| DSP | 10.70▲ | +0.29 (+2.79%) | 10.99 | 10.4509 | 183,762 |
| DSU | 9.39▼ | -0.06 (-0.63%) | 9.47 | 9.38 | 216,956 |
| DSX | 2.25▲ | +0.03 (+1.35%) | 2.33 | 2.22 | 615,107 |
| DSY | 3.16▼ | -0.29 (-8.41%) | 3.36 | 3.15 | 28,110 |
| DTAN | 31.7354▲ | +0.2915 (+0.93%) | 31.7354 | 31.68 | 3,376 |
| DTCR | 28.11▼ | -0.17 (-0.60%) | 28.79 | 28.07 | 579,132 |
| DTCX | 1.87▼ | -0.05 (-2.60%) | 1.93 | 1.865 | 50,383 |
| DTE | 149.46▲ | +1.33 (+0.90%) | 150.81 | 148.39 | 1,153,324 |
| DTEC | 47.4299▲ | +0.5599 (+1.19%) | 47.73 | 47.4299 | 1,230 |
| DTI | 2.31▲ | +0.04 (+1.76%) | 2.36 | 2.27 | 143,876 |
| DTST | 3.12▼ | -0.14 (-4.29%) | 3.23 | 3.00 | 16,294 |
| DUG | 16.95▼ | -0.09 (-0.53%) | 17.07 | 16.50 | 55,493 |
| DUKH | 23.7199▲ | +0.0027 (+0.01%) | 23.77 | 23.69 | 18,744 |
| DUKQ | 30.8655▼ | -0.0495 (-0.16%) | 30.92 | 30.8655 | 263 |
| DUKX | 27.7085▼ | -0.047 (-0.17%) | 27.76 | 27.7085 | 419 |
| DUKZ | 25.1747▲ | +0.0047 (+0.02%) | 25.23 | 25.15 | 5,700 |
| DUO | 0.568▼ | -0.0483 (-7.84%) | 0.6125 | 0.5538 | 73,902 |
| DUOT | 8.07▼ | -0.31 (-3.70%) | 8.45 | 8.03 | 539,265 |
| DUSB | 50.675▼ | -0.015 (-0.03%) | 50.685 | 50.66 | 289,207 |
| DUTY | 25.57▲ | +0.0946 (+0.37%) | 25.57 | 25.40 | 1,059 |
| DVDN | 15.5029▲ | +0.0606 (+0.39%) | 15.57 | 15.5029 | 626 |
| DVLT | 0.3572▼ | -0.0165 (-4.42%) | 0.3763 | 0.356 | 8,490,714 |
| DVQQ | 30.0695▼ | -0.3357 (-1.10%) | 30.10 | 30.0695 | 1,133 |
| DVSP | 28.2226▲ | +0.0041 (+0.01%) | 28.41 | 28.2226 | 1,056 |
| DVXB | 27.8945▲ | +0.8816 (+3.26%) | 27.8945 | 27.8945 | 8 |
| DVXC | 22.3636▲ | +0.2198 (+0.99%) | 22.3636 | 22.3636 | 7 |
| DVXK | 35.545▼ | -0.6601 (-1.82%) | 35.545 | 35.545 | 113 |
| DVXY | 20.846▲ | +0.0972 (+0.47%) | 20.846 | 20.846 | 7 |
| DWAS | 113.8429▼ | -2.4001 (-2.06%) | 116.51 | 113.82 | 8,840 |
| DWAW | 49.9283▼ | -0.1501 (-0.30%) | 50.11 | 49.9283 | 2,377 |
| DWM | 73.6403▲ | +0.5863 (+0.80%) | 73.9096 | 73.46 | 8,460 |
| DWMF | 33.7771▲ | +0.1602 (+0.48%) | 33.87 | 33.74 | 670 |
| DWSH | 6.08▼ | -0.16 (-2.56%) | 6.18 | 6.075 | 24,214 |
| DWSN | 4.98▲ | +0.22 (+4.62%) | 5.04 | 4.73 | 93,725 |
| DWTX | 1.50▼ | -0.04 (-2.60%) | 1.57 | 1.48 | 17,893 |
| DWUS | 57.9087▼ | -1.091 (-1.85%) | 58.4884 | 57.9087 | 2,087 |
| DX | 12.60 | +0.00 (+0.00%) | 12.755 | 12.58 | 5,292,677 |
| DXD | 17.51▼ | -0.14 (-0.79%) | 17.6882 | 17.40 | 552,950 |
| DXF | 0.4801▼ | -0.0381 (-7.35%) | 0.5127 | 0.4801 | 121,451 |
| DXIV | 70.9077▲ | +0.3916 (+0.56%) | 71.7899 | 70.845 | 36,026 |
| DXLG | 0.6274▲ | +0.0027 (+0.43%) | 0.6429 | 0.626 | 5,852 |
| DXST | 2.28▲ | +0.04 (+1.79%) | 2.325 | 2.18 | 39,789 |
| DXYZ | 23.30▼ | -0.81 (-3.36%) | 23.685 | 22.19 | 1,321,696 |
| DY | 429.81▼ | -10.58 (-2.40%) | 449.85 | 429.56 | 255,744 |
| DYFI | 22.52▲ | +0.015 (+0.07%) | 22.52 | 22.52 | 100 |
| DYLD | 22.245▼ | -0.0499 (-0.22%) | 22.245 | 22.245 | 904 |
| DYNB | 38.885▲ | +0.035 (+0.09%) | 38.885 | 38.885 | 97 |
| DYNC | 10.79▲ | +0.02 (+0.19%) | 10.795 | 10.76 | 23,000 |
| DYTA | 31.2055▼ | -0.0432 (-0.14%) | 31.23 | 31.185 | 803 |
| EAD | 6.29▼ | -0.01 (-0.16%) | 6.32 | 6.28 | 443,362 |
| EAF | 7.44▲ | +0.34 (+4.79%) | 8.04 | 6.92 | 523,049 |
| EAFG | 24.789▼ | -0.046 (-0.19%) | 24.789 | 24.789 | 100 |
| EAGG | 46.67▲ | +0.05 (+0.11%) | 46.7582 | 46.665 | 223,932 |
| EAPR | 32.011▼ | -0.2383 (-0.74%) | 32.011 | 31.97 | 77,653 |
| EARN | 4.40 | +0.00 (+0.00%) | 4.4394 | 4.365 | 336,232 |
| EART | 26.45▼ | -0.3734 (-1.39%) | 26.71 | 26.44 | 9,967 |
| EASG | 37.935▲ | +0.1928 (+0.51%) | 38.11 | 37.935 | 1,584 |
| EBND | 20.72▲ | +0.09 (+0.44%) | 20.765 | 20.6901 | 363,877 |
| EBON | 2.021 | +0.00 (+0.00%) | 2.021 | 2.021 | 791 |
| EBS | 7.26▼ | -0.24 (-3.20%) | 7.65 | 7.235 | 456,035 |
| EBUF | 30.92▼ | -0.28 (-0.90%) | 31.05 | 30.91 | 5,700 |
| ECAT | 15.05▼ | -0.09 (-0.59%) | 15.22 | 15.05 | 462,613 |
| ECC | 3.57▼ | -0.04 (-1.11%) | 3.63 | 3.57 | 577,020 |
| ECF | 12.49▼ | -0.0903 (-0.72%) | 12.5199 | 12.415 | 9,239 |
| ECG | 129.99▼ | -7.98 (-5.78%) | 139.49 | 129.81 | 359,285 |
| ECL | 268.75▲ | +5.61 (+2.13%) | 268.83 | 263.20 | 1,154,988 |
| ECNS | 28.29▼ | -0.33 (-1.15%) | 28.4201 | 28.29 | 2,336 |
| ECON | 33.3425▼ | -0.4475 (-1.32%) | 33.51 | 33.32 | 4,521 |
| ECOR | 6.19▼ | -0.175 (-2.75%) | 6.525 | 5.945 | 30,064 |
| ECVT | 12.46▼ | -0.43 (-3.34%) | 12.92 | 12.42 | 893,534 |
| ECX | 0.9999▼ | -0.0101 (-1.00%) | 1.03 | 0.9801 | 234,148 |
| EDC | 68.76▼ | -4.20 (-5.76%) | 71.05 | 68.435 | 54,149 |
| EDF | 5.11▲ | +0.01 (+0.20%) | 5.14 | 5.0801 | 52,857 |
| EDGF | 24.605▲ | +0.015 (+0.06%) | 24.62 | 24.60 | 62,374 |
| EDGI | 30.31▼ | -0.02 (-0.07%) | 30.45 | 30.28 | 13,047 |
| EDGQ | 26.5432▼ | -0.2814 (-1.05%) | 26.87 | 26.46 | 21,639 |
| EDGU | 30.9558▼ | -0.0535 (-0.17%) | 31.15 | 30.9301 | 27,135 |
| EDGX | 26.2162▲ | +0.0113 (+0.04%) | 26.365 | 26.18 | 4,421 |
| EDHL | 3.60▼ | -0.08 (-2.17%) | 3.75 | 3.445 | 12,452 |
| EDIT | 2.60▼ | -0.13 (-4.76%) | 2.755 | 2.59 | 1,514,524 |
| EDSA | 5.25▼ | -0.41 (-7.24%) | 5.89 | 5.25 | 50,064 |
| EDTK | 0.952▲ | +0.004 (+0.42%) | 0.9521 | 0.952 | 607 |
| EDUC | 1.45 | +0.00 (+0.00%) | 1.465 | 1.4301 | 40,975 |
| EDV | 60.88▲ | +0.04 (+0.07%) | 61.29 | 60.85 | 921,580 |
| EEIQ | 2.16▼ | -0.118 (-5.18%) | 2.3121 | 2.16 | 4,839 |
| EELV | 28.193▲ | +0.103 (+0.37%) | 28.3711 | 28.16 | 12,076 |
| EEM | 63.33▼ | -1.27 (-1.97%) | 64.15 | 63.25 | 20,492,091 |
| EEMA | 110.22▼ | -1.65 (-1.47%) | 111.69 | 110.15 | 224,974 |
| EEMO | 20.51▼ | -0.899 (-4.20%) | 20.7299 | 20.51 | 3,173 |
| EEMS | 70.8201▼ | -0.5799 (-0.81%) | 71.433 | 70.77 | 11,312 |
| EEMX | 49.8445▼ | -1.0364 (-2.04%) | 50.00 | 49.8445 | 743 |
| EET | 99.4123▼ | -3.8857 (-3.76%) | 101.8482 | 99.4123 | 2,114 |
| EFA | 103.41▲ | +0.51 (+0.50%) | 104.025 | 103.255 | 7,534,745 |
| EFAA | 55.23▲ | +0.09 (+0.16%) | 55.47 | 55.135 | 66,192 |
| EFAX | 53.50▲ | +0.28 (+0.53%) | 53.68 | 53.445 | 4,793 |
| EFC | 13.37▲ | +0.09 (+0.68%) | 13.43 | 13.34 | 588,953 |
| EFFE | 26.5707▼ | -0.0125 (-0.05%) | 34.7955 | 20.2842 | 1,332,193 |