Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHT | 1.28 | +0.00 (+0.00%) | 1.31 | 1.27 | 3,519 |
| IIF | 24.28▼ | -0.08 (-0.33%) | 24.39 | 24.18 | 59,616 |
| IINN | 0.8765▼ | -0.0135 (-1.52%) | 0.92 | 0.85 | 144,190 |
| IIPR | 50.54▼ | -0.27 (-0.53%) | 51.09 | 50.02 | 198,642 |
| ILS | 20.00▲ | +0.0269 (+0.13%) | 20.038 | 19.98 | 7,448 |
| ILTB | 49.9847▼ | -0.2253 (-0.45%) | 50.17 | 49.945 | 30,806 |
| IMA | 6.53▼ | -0.05 (-0.76%) | 6.79 | 6.51 | 7,800 |
| IMAX | 37.43▲ | +1.13 (+3.11%) | 37.61 | 36.37 | 1,497,228 |
| IMCC | 1.3778▲ | +0.0278 (+2.06%) | 1.42 | 1.35 | 15,412 |
| IMCR | 33.35▲ | +0.60 (+1.83%) | 33.92 | 32.995 | 588,222 |
| IMKTA | 70.87▲ | +0.02 (+0.03%) | 70.95 | 69.99 | 117,164 |
| IMMR | 6.49▼ | -0.07 (-1.07%) | 6.56 | 6.435 | 261,361 |
| IMMX | 4.70▼ | -0.01 (-0.21%) | 4.89 | 4.55 | 719,679 |
| IMNN | 3.57▲ | +0.10 (+2.88%) | 3.5999 | 3.40 | 40,586 |
| IMPP | 3.70▼ | -0.18 (-4.64%) | 3.92 | 3.70 | 404,809 |
| IMRA | 17.7095▲ | +0.8005 (+4.73%) | 17.875 | 16.89 | 6,998 |
| IMRN | 1.06▼ | -0.01 (-0.93%) | 1.13 | 1.05 | 54,192 |
| IMRX | 4.58▼ | -0.06 (-1.29%) | 4.82 | 4.57 | 1,572,883 |
| IMST | 14.35 | +0.00 (+0.00%) | 14.4453 | 13.9392 | 81,033 |
| IMTE | 0.6571▲ | +0.0771 (+13.29%) | 0.75 | 0.5301 | 142,518 |
| IMTX | 9.83▼ | -0.09 (-0.91%) | 10.14 | 9.56 | 454,229 |
| INBX | 72.27▲ | +0.47 (+0.65%) | 74.45 | 71.10 | 252,800 |
| INCO | 62.96▼ | -0.80 (-1.25%) | 63.08 | 62.8308 | 43,707 |
| INCR | 0.9601▲ | +0.0096 (+1.01%) | 0.9779 | 0.9528 | 31,787 |
| INDE | 29.353▼ | -0.197 (-0.67%) | 29.353 | 29.353 | 200 |
| INDH | 41.6455▼ | -0.1778 (-0.43%) | 41.6455 | 41.549 | 399 |
| INDL | 54.12▼ | -0.835 (-1.52%) | 54.26 | 53.8968 | 17,380 |
| INDV | 32.54▼ | -0.345 (-1.05%) | 33.08 | 32.16 | 1,913,077 |
| INDY | 47.98▼ | -0.36 (-0.74%) | 48.04 | 47.87 | 75,638 |
| INEO | 0.609▲ | +0.019 (+3.22%) | 0.61 | 0.5791 | 1,414 |
| INEQ | 37.8359▲ | +0.0659 (+0.17%) | 37.87 | 37.665 | 9,530 |
| INFU | 8.78▲ | +0.18 (+2.09%) | 8.83 | 8.45 | 143,593 |
| INGM | 21.24▼ | -0.06 (-0.28%) | 21.50 | 20.8401 | 490,380 |
| INGN | 6.25▼ | -0.20 (-3.10%) | 6.43 | 6.23 | 161,542 |
| INKT | 11.96▲ | +0.13 (+1.10%) | 12.06 | 11.63 | 4,140 |
| INLF | 0.5009▲ | +0.0027 (+0.54%) | 0.5119 | 0.4982 | 30,907 |
| INLX | 7.95▼ | -0.12 (-1.49%) | 7.95 | 7.95 | 801 |
| INM | 1.10▲ | +0.03 (+2.80%) | 1.13 | 1.06 | 77,162 |
| INMB | 1.73▲ | +0.10 (+6.13%) | 1.75 | 1.59 | 395,276 |
| INMD | 13.94▼ | -0.11 (-0.78%) | 14.10 | 13.895 | 1,018,734 |
| INN | 4.75▲ | +0.03 (+0.64%) | 4.76 | 4.62 | 1,383,500 |
| INO | 1.52▼ | -0.06 (-3.80%) | 1.58 | 1.52 | 1,376,587 |
| INQQ | 14.27▼ | -0.08 (-0.56%) | 14.36 | 14.20 | 94,000 |
| INR | 13.56▼ | -0.26 (-1.88%) | 14.00 | 13.521 | 175,494 |
| INSG | 12.12▲ | +0.44 (+3.77%) | 12.285 | 11.235 | 246,620 |
| INSM | 161.42▲ | +2.15 (+1.35%) | 163.98 | 158.39 | 3,118,990 |
| INSP | 92.23▼ | -4.24 (-4.40%) | 96.82 | 91.90 | 454,900 |
| INTA | 38.29▼ | -1.13 (-2.87%) | 39.865 | 37.85 | 723,044 |
| INTJ | 0.42▼ | -0.0092 (-2.14%) | 0.431 | 0.41 | 150,100 |
| INTR | 8.17▲ | +0.02 (+0.25%) | 8.18 | 7.955 | 3,901,762 |
| INTS | 0.4083▼ | -0.0098 (-2.34%) | 0.4175 | 0.40 | 761,112 |
| INTU | 545.29▼ | -9.29 (-1.68%) | 554.00 | 535.10 | 4,773,156 |
| INV | 3.75▼ | -0.08 (-2.09%) | 3.9599 | 3.70 | 2,405,021 |
| INVA | 19.44▼ | -0.32 (-1.62%) | 19.80 | 19.355 | 558,430 |
| INVE | 3.32▼ | -0.11 (-3.21%) | 3.48 | 3.32 | 27,490 |
| INVG | 25.7533▼ | -0.0367 (-0.14%) | 25.79 | 25.74 | 1,060 |
| INVH | 27.65▲ | +0.59 (+2.18%) | 27.66 | 26.985 | 6,415,400 |
| INVN | 20.9157▼ | -0.3753 (-1.76%) | 21.02 | 20.91 | 12,483 |
| INVZ | 1.09▼ | -0.03 (-2.68%) | 1.13 | 1.07 | 2,010,816 |
| IOBT | 0.5021▼ | -0.0139 (-2.69%) | 0.516 | 0.50 | 436,484 |
| IONL | 41.05▲ | +4.83 (+13.34%) | 42.6199 | 36.0392 | 381,194 |
| IONQ | 50.80▲ | +3.24 (+6.81%) | 51.89 | 47.52 | 23,266,243 |
| IONS | 76.33▼ | -0.88 (-1.14%) | 77.9999 | 74.49 | 2,998,097 |
| IONX | 26.86▲ | +3.04 (+12.76%) | 27.95 | 23.70 | 3,221,074 |
| IOPP | 26.523▼ | -0.293 (-1.09%) | 26.523 | 26.415 | 1,300 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOT | 34.89▲ | +0.63 (+1.84%) | 35.87 | 34.07 | 8,000,800 |
| IOVA | 2.36▲ | +0.14 (+6.31%) | 2.41 | 2.225 | 23,223,403 |
| IOYY | 17.665▲ | +0.1772 (+1.01%) | 17.89 | 16.87 | 36,200 |
| IPAY | 50.93▼ | -0.03 (-0.06%) | 51.20 | 50.59 | 138,067 |
| IPDN | 1.02▼ | -0.14 (-12.07%) | 1.19 | 0.9899 | 264,111 |
| IPHA | 1.743▼ | -0.017 (-0.97%) | 1.80 | 1.70 | 43,777 |
| IPST | 1.70▲ | +0.13 (+8.28%) | 1.73 | 1.521 | 78,200 |
| IPW | 5.44▼ | -0.69 (-11.26%) | 5.70 | 4.95 | 328,207 |
| IPWR | 3.78▲ | +0.55 (+17.03%) | 3.78 | 3.34 | 130,800 |
| IQ | 1.94▼ | -0.04 (-2.02%) | 2.00 | 1.94 | 8,075,001 |
| IQHI | 26.315▲ | +0.025 (+0.10%) | 26.315 | 26.315 | 100 |
| IQST | 2.97▲ | +0.13 (+4.58%) | 2.97 | 2.76 | 51,201 |
| IRON | 70.93▼ | -0.11 (-0.15%) | 73.07 | 70.31 | 446,460 |
| IRTC | 167.16▼ | -4.88 (-2.84%) | 173.48 | 164.41 | 762,255 |
| IRVH | 20.22▼ | -0.17 (-0.83%) | 20.237 | 20.22 | 500 |
| ISHG | 74.69▲ | +0.01 (+0.01%) | 74.80 | 74.41 | 93,959 |
| ISPC | 0.3812▼ | -0.0388 (-9.24%) | 0.42 | 0.36 | 1,666,057 |
| ISRG | 535.00▼ | -6.34 (-1.17%) | 543.00 | 532.6301 | 3,015,488 |
| IT | 230.67▲ | +0.29 (+0.13%) | 233.07 | 226.50 | 903,513 |
| ITIC | 253.49▼ | -1.71 (-0.67%) | 256.20 | 247.99 | 19,014 |
| ITP | 0.2302▲ | +0.0022 (+0.96%) | 0.2338 | 0.23 | 41,426 |
| ITRM | 0.3403▲ | +0.0183 (+5.68%) | 0.3499 | 0.322 | 290,010 |
| IVF | 0.8124▲ | +0.0004 (+0.05%) | 0.85 | 0.80 | 88,039 |
| IVOL | 18.79▼ | -0.11 (-0.58%) | 18.8354 | 18.735 | 196,296 |
| IVP | 0.041▼ | -0.009 (-18.00%) | 0.05 | 0.04 | 81,857,400 |
| IVRS | 36.8734▲ | +0.1015 (+0.28%) | 36.8734 | 36.8734 | 75 |
| IWF | 470.58▼ | -0.09 (-0.02%) | 473.25 | 469.30 | 2,539,006 |
| IWFG | 52.487▲ | +0.037 (+0.07%) | 52.487 | 52.487 | 100 |
| IWLG | 53.58▲ | +0.076 (+0.14%) | 53.82 | 53.52 | 59,900 |
| IWY | 274.02▼ | -0.25 (-0.09%) | 275.76 | 273.495 | 447,755 |
| IXHL | 0.377▼ | -0.005 (-1.31%) | 0.387 | 0.374 | 7,589,911 |
| IXP | 119.47▼ | -0.72 (-0.60%) | 120.52 | 119.47 | 266,197 |
| IZEA | 4.19▲ | +0.01 (+0.24%) | 4.26 | 4.11 | 41,657 |
| JAGX | 1.43▲ | +0.6655 (+87.05%) | 1.87 | 1.01 | 158,713,098 |