Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMB | 94.36▼ | -0.11 (-0.12%) | 94.46 | 94.285 | 9,794,329 |
| EMBD | 23.458▼ | -0.013 (-0.06%) | 23.48 | 23.45 | 20,700 |
| EMBX | 50.94▼ | -0.07 (-0.14%) | 51.02 | 50.91 | 12,200 |
| EMCB | 65.65▼ | -0.145 (-0.22%) | 65.80 | 65.65 | 2,400 |
| EMD | 10.45▲ | +0.05 (+0.48%) | 10.4799 | 10.3702 | 100,989 |
| EME | 773.16▲ | +19.00 (+2.52%) | 777.205 | 755.50 | 327,150 |
| EMFI | 49.785▼ | -0.415 (-0.83%) | 49.785 | 49.785 | 23 |
| EMHC | 24.785▼ | -0.045 (-0.18%) | 24.82 | 24.78 | 42,774 |
| EMN | 70.39▼ | -0.80 (-1.12%) | 71.49 | 69.8113 | 867,060 |
| EMNT | 98.66▲ | +0.02 (+0.02%) | 98.772 | 98.63 | 5,900 |
| EMQQ | 33.20▼ | -0.56 (-1.66%) | 33.42 | 33.17 | 34,000 |
| EMR | 152.15▼ | -0.67 (-0.44%) | 153.95 | 151.70 | 1,932,208 |
| ENB | 50.48▲ | +0.39 (+0.78%) | 50.77 | 49.91 | 7,067,493 |
| ENHA | 1.56▼ | -0.02 (-1.27%) | 1.615 | 1.50 | 1,029,226 |
| ENIC | 4.58▲ | +0.13 (+2.92%) | 4.61 | 4.50 | 994,106 |
| ENLT | 77.51▼ | -1.41 (-1.79%) | 78.71 | 76.55 | 202,320 |
| ENLV | 1.11▲ | +0.01 (+0.91%) | 1.19 | 1.06 | 189,700 |
| ENOV | 19.98▲ | +1.42 (+7.65%) | 20.215 | 18.57 | 3,741,935 |
| ENPH | 38.83▲ | +2.46 (+6.76%) | 39.225 | 37.11 | 6,420,454 |
| ENR | 21.00▼ | -0.23 (-1.08%) | 21.23 | 20.80 | 839,137 |
| ENRD | 4.29▼ | -0.11 (-2.50%) | 4.43 | 4.25 | 42,714 |
| ENS | 180.52▼ | -1.39 (-0.76%) | 183.99 | 180.32 | 400,929 |
| ENSG | 170.54▼ | -0.25 (-0.15%) | 172.14 | 169.52 | 265,901 |
| ENTG | 141.09▲ | +2.35 (+1.69%) | 143.69 | 139.48 | 1,584,128 |
| ENVA | 225.79▼ | -4.79 (-2.08%) | 228.485 | 224.84 | 165,248 |
| ENVB | 1.42▲ | +0.03 (+2.16%) | 1.4515 | 1.38 | 51,547 |
| ENVX | 3.47▲ | +0.15 (+4.52%) | 3.55 | 3.315 | 5,622,872 |
| EOS | 21.57▼ | -0.05 (-0.23%) | 21.6599 | 21.5101 | 99,899 |
| EOSE | 4.30▲ | +0.42 (+10.82%) | 4.59 | 3.97 | 46,733,306 |
| EOT | 16.87▲ | +0.03 (+0.18%) | 17.09 | 16.59 | 66,606 |
| EPAI | 27.121▲ | +0.427 (+1.60%) | 27.121 | 27.121 | 360 |
| EPHE | 24.36▲ | +0.11 (+0.45%) | 24.44 | 24.30 | 124,270 |
| EPM | 3.70▲ | +0.02 (+0.54%) | 3.7617 | 3.68 | 364,981 |
| EPMB | 26.3067▼ | -0.20 (-0.75%) | 26.3067 | 26.3067 | 8 |
| EPMV | 26.3345▼ | -0.2345 (-0.88%) | 26.3345 | 26.3345 | 19 |
| EPOW | 0.3519▼ | -0.0187 (-5.05%) | 0.3686 | 0.334 | 346,655 |
| EPR | 59.90▼ | -0.09 (-0.15%) | 60.60 | 59.562 | 815,671 |
| EPRT | 29.89▲ | +0.25 (+0.84%) | 29.9099 | 29.62 | 1,163,577 |
| EPSB | 26.9363▼ | -0.2037 (-0.75%) | 27.035 | 26.9363 | 730 |
| EPSV | 30.1116▼ | -0.2121 (-0.70%) | 30.20 | 30.1116 | 273 |
| EPV | 17.30▲ | +0.1456 (+0.85%) | 17.36 | 17.11 | 6,600 |
| EQ | 2.41▲ | +0.20 (+9.05%) | 2.47 | 2.17 | 597,779 |
| EQBK | 50.13▼ | -0.84 (-1.65%) | 50.96 | 50.13 | 103,259 |
| EQIX | 1,041.21▲ | +5.23 (+0.50%) | 1,053.97 | 1,021.97 | 407,336 |
| EQPT | 19.40▼ | -0.15 (-0.77%) | 20.30 | 19.36 | 2,420,126 |
| EQS | 1.0206▼ | -0.0103 (-1.00%) | 1.03 | 1.01 | 8,828 |
| ERAS | 16.28▲ | +0.09 (+0.56%) | 16.65 | 15.68 | 4,264,687 |
| ERET | 28.6033▼ | -0.0595 (-0.21%) | 28.6033 | 28.6033 | 17 |
| ERH | 11.53▲ | +0.08 (+0.70%) | 11.59 | 11.40 | 34,631 |
| ERIC | 10.07▼ | -0.03 (-0.30%) | 10.155 | 10.035 | 5,672,063 |
| ERII | 7.70▲ | +0.07 (+0.92%) | 7.79 | 7.49 | 1,140,371 |
| ERNA | 4.19▼ | -0.12 (-2.78%) | 4.34 | 4.13 | 18,298 |
| EROC | 13.74▲ | +1.41 (+11.44%) | 14.00 | 12.50 | 4,295,252 |
| ERTH | 45.78▲ | +0.0737 (+0.16%) | 45.89 | 45.67 | 1,300 |
| ERY | 8.71▼ | -0.20 (-2.24%) | 8.85 | 8.595 | 14,152,416 |
| ES | 71.49▲ | +0.44 (+0.62%) | 72.14 | 70.9249 | 1,882,864 |
| ESAB | 74.74▼ | -0.28 (-0.37%) | 75.485 | 73.7358 | 526,914 |
| ESE | 272.12▼ | -1.90 (-0.69%) | 275.92 | 270.205 | 139,091 |
| ESI | 36.21▲ | +0.20 (+0.56%) | 36.79 | 35.985 | 4,735,282 |
| ESLA | 0.6403▼ | -0.006 (-0.93%) | 0.72 | 0.62 | 53,273 |
| ESLT | 708.51▲ | +5.23 (+0.74%) | 728.00 | 706.50 | 115,309 |
| ESOA | 11.97▲ | +0.18 (+1.53%) | 12.15 | 11.84 | 98,861 |
| ESQ | 118.28▼ | -0.68 (-0.57%) | 121.20 | 118.25 | 153,548 |
| ESRT | 4.40▼ | -0.14 (-3.08%) | 4.57 | 4.385 | 4,690,836 |
| ESS | 277.41▼ | -1.20 (-0.43%) | 279.425 | 276.54 | 541,660 |
| ESSC | 30.1623▼ | -0.2877 (-0.94%) | 30.37 | 30.1623 | 3,064 |
| ESTA | 75.29▲ | +1.00 (+1.35%) | 75.76 | 72.3146 | 433,599 |
| ETD | 21.71▼ | -0.78 (-3.47%) | 22.31 | 21.51 | 601,560 |
| ETEC | 25.6639▲ | +0.026 (+0.10%) | 25.75 | 25.66 | 907 |
| ETHD | 29.91▼ | -0.69 (-2.25%) | 31.02 | 29.3601 | 482,684 |
| ETHO | 80.354▼ | -0.6535 (-0.81%) | 81.30 | 80.354 | 3,300 |
| ETJ | 8.43▲ | +0.02 (+0.24%) | 8.4518 | 8.35 | 115,962 |
| ETN | 422.13▲ | +11.28 (+2.75%) | 430.25 | 419.50 | 2,034,641 |
| ETOR | 30.89▼ | -1.58 (-4.87%) | 32.395 | 30.75 | 924,680 |
| ETR | 108.53▲ | +1.26 (+1.17%) | 109.04 | 107.21 | 3,502,018 |
| ETS | 1.12▲ | +0.29 (+34.94%) | 1.26 | 0.77 | 6,009,560 |
| ETSY | 72.82▼ | -3.69 (-4.82%) | 76.265 | 71.44 | 4,917,219 |
| ETX | 18.07▼ | -0.08 (-0.44%) | 18.185 | 18.07 | 6,610 |
| ETY | 14.43▼ | -0.01 (-0.07%) | 14.50 | 14.40 | 220,763 |
| EUDA | 13.44▼ | -0.05 (-0.37%) | 14.00 | 13.04 | 26,960 |
| EUM | 15.38▼ | -0.01 (-0.06%) | 15.40 | 15.31 | 15,200 |
| EUO | 29.85▼ | -0.0735 (-0.25%) | 29.91 | 29.84 | 5,500 |
| EUSB | 42.60▼ | -0.05 (-0.12%) | 42.64 | 42.565 | 27,826 |
| EVAX | 3.17▲ | +0.05 (+1.60%) | 3.305 | 3.10 | 63,800 |
| EVC | 8.31▼ | -0.11 (-1.31%) | 8.39 | 8.115 | 1,142,061 |
| EVCM | 7.18▼ | -0.74 (-9.34%) | 7.92 | 6.935 | 253,103 |
| EVEX | 2.25▲ | +0.03 (+1.35%) | 2.315 | 2.21 | 781,166 |
| EVF | 4.94 | +0.00 (+0.00%) | 4.965 | 4.94 | 40,604 |
| EVG | 10.56▼ | -0.019 (-0.18%) | 10.69 | 10.46 | 30,304 |
| EVGN | 0.5076▼ | -0.0303 (-5.63%) | 0.5468 | 0.50 | 156,700 |
| EVGO | 1.41▼ | -0.10 (-6.62%) | 1.51 | 1.39 | 4,966,366 |
| EVH | 4.22▼ | -0.10 (-2.31%) | 4.345 | 4.055 | 2,259,581 |
| EVHY | 51.98▼ | -0.05 (-0.10%) | 52.025 | 51.98 | 2,736 |
| EVI | 14.51▲ | +0.85 (+6.22%) | 14.88 | 13.4401 | 64,848 |
| EVIM | 51.73▼ | -0.04 (-0.08%) | 51.87 | 51.73 | 37,211 |
| EVLV | 5.07▲ | +0.07 (+1.40%) | 5.125 | 4.99 | 2,217,328 |
| EVMN | 13.08▲ | +0.81 (+6.60%) | 13.35 | 12.01 | 1,235,760 |
| EVMO | 49.335▼ | -0.085 (-0.17%) | 49.55 | 49.30 | 55,400 |
| EVN | 10.54▼ | -0.08 (-0.75%) | 10.61 | 10.53 | 49,321 |
| EVO | 1.82▼ | -0.04 (-2.15%) | 1.83 | 1.80 | 64,207 |