Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KRMN | 70.30▼ | -1.65 (-2.29%) | 73.124 | 68.52 | 1,573,587 |
| KROP | 34.3152▲ | +0.0326 (+0.10%) | 34.63 | 34.22 | 1,905 |
| KROS | 11.37▲ | +0.36 (+3.27%) | 11.49 | 11.04 | 265,429 |
| KRUS | 53.56▼ | -1.88 (-3.39%) | 55.695 | 53.245 | 304,024 |
| KSCP | 3.09▼ | -0.08 (-2.52%) | 3.13 | 3.02 | 314,325 |
| KT | 21.19▼ | -0.13 (-0.61%) | 21.305 | 21.07 | 658,375 |
| KTEC | 13.68▼ | -0.22 (-1.58%) | 13.76 | 13.63 | 66,948 |
| KTOS | 61.66▼ | -1.50 (-2.37%) | 62.70 | 60.22 | 3,265,513 |
| KTTA | 0.6741▼ | -0.0159 (-2.30%) | 0.695 | 0.6642 | 86,934 |
| KULR | 2.43▲ | +0.01 (+0.41%) | 2.43 | 2.315 | 494,125 |
| KURE | 17.2048▲ | +0.2344 (+1.38%) | 17.21 | 17.0901 | 661 |
| KVUE | 17.54▲ | +0.01 (+0.06%) | 17.83 | 17.405 | 15,522,380 |
| KWEB | 28.11▼ | -0.25 (-0.88%) | 28.17 | 27.98 | 17,647,711 |
| KWM | 0.3325▲ | +0.0325 (+10.83%) | 0.3464 | 0.2956 | 498,989 |
| KXI | 67.80▲ | +0.35 (+0.52%) | 68.20 | 67.60 | 63,542 |
| KYN | 13.80▲ | +0.24 (+1.77%) | 13.865 | 13.63 | 487,520 |
| KYNB | 7.05▲ | +0.02 (+0.28%) | 7.21 | 7.05 | 2,374 |
| LAB | 0.9224▲ | +0.0239 (+2.66%) | 0.9399 | 0.8857 | 2,731,757 |
| LABD | 14.89▲ | +0.64 (+4.49%) | 14.905 | 13.82 | 4,576,653 |
| LAES | 2.77▼ | -0.08 (-2.81%) | 2.78 | 2.68 | 5,707,826 |
| LAND | 10.06▲ | +0.15 (+1.51%) | 10.07 | 9.875 | 930,526 |
| LANV | 1.51▼ | -0.12 (-7.36%) | 1.5344 | 1.43 | 7,546 |
| LASE | 0.7151▼ | -0.0706 (-8.99%) | 0.76 | 0.70 | 1,849,909 |
| LAUR | 31.38▲ | +0.20 (+0.64%) | 31.61 | 31.01 | 1,355,549 |
| LB | 67.93▼ | -1.18 (-1.71%) | 70.8599 | 67.81 | 86,645 |
| LBAY | 26.0224▲ | +0.0206 (+0.08%) | 26.0224 | 25.83 | 218 |
| LBRDA | 40.18▼ | -0.37 (-0.91%) | 41.435 | 39.79 | 333,751 |
| LBRDK | 40.20▼ | -0.41 (-1.01%) | 41.52 | 39.76 | 5,396,210 |
| LBTYA | 11.52▼ | -0.09 (-0.78%) | 11.85 | 11.445 | 1,618,669 |
| LBTYK | 11.23▼ | -0.09 (-0.80%) | 11.485 | 11.14 | 773,417 |
| LCDL | 0.8076▼ | -0.018 (-2.18%) | 0.8476 | 0.7833 | 1,388,740 |
| LCID | 5.87▼ | -0.06 (-1.01%) | 6.055 | 5.80 | 16,143,274 |
| LCII | 118.09▼ | -0.49 (-0.41%) | 119.9299 | 116.18 | 182,550 |
| LCTX | 1.56▲ | +0.01 (+0.65%) | 1.656 | 1.5314 | 1,262,540 |
| LDOS | 146.15▲ | +1.91 (+1.32%) | 147.12 | 143.05 | 869,666 |
| LDRT | 25.22▼ | -0.02 (-0.08%) | 25.23 | 25.20 | 12,455 |
| LDSF | 18.985▼ | -0.0094 (-0.05%) | 19.00 | 18.97 | 11,096 |
| LE | 11.11▼ | -0.32 (-2.80%) | 11.48 | 11.00 | 163,650 |
| LEGO | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.875 | 9,500 |
| LEN | 92.32▼ | -0.93 (-1.00%) | 94.49 | 91.87 | 1,819,945 |
| LENZ | 9.29▼ | -0.47 (-4.82%) | 9.96 | 9.19 | 849,259 |
| LFAC | 10.00▲ | +0.1849 (+1.88%) | 10.00 | 10.00 | 106 |
| LFCR | 5.12▲ | +0.04 (+0.79%) | 5.17 | 5.03 | 157,673 |
| LFS | 1.96▼ | -0.03 (-1.51%) | 2.05 | 1.9007 | 26,952 |
| LFT | 1.22▼ | -0.05 (-3.94%) | 1.29 | 1.215 | 279,299 |
| LGCB | 0.5349▼ | -0.0887 (-14.22%) | 0.601 | 0.43 | 147,094 |
| LGCY | 11.21▼ | -0.50 (-4.27%) | 11.7099 | 11.20 | 59,905 |
| LGHL | 0.8708▼ | -0.0519 (-5.62%) | 0.9348 | 0.87 | 62,480 |
| LGHT | 8.4226▼ | -0.177 (-2.06%) | 8.46 | 8.4226 | 874 |
| LGLV | 180.62▲ | +0.84 (+0.47%) | 181.21 | 179.68 | 22,601 |
| LGO | 1.21▼ | -0.07 (-5.47%) | 1.27 | 1.21 | 1,388,460 |
| LGOV | 21.63▼ | -0.04 (-0.18%) | 21.7099 | 21.50 | 168,396 |
| LH | 259.57▼ | -3.86 (-1.47%) | 266.3226 | 258.56 | 621,362 |
| LHAI | 1.08▼ | -0.01 (-0.92%) | 1.20 | 1.05 | 293,181 |
| LHX | 324.88▲ | +4.42 (+1.38%) | 326.13 | 321.855 | 1,561,054 |
| LIEN | 9.40▲ | +0.12 (+1.29%) | 9.52 | 9.35 | 51,869 |
| LIMN | 0.2039▲ | +0.0014 (+0.69%) | 0.2079 | 0.197 | 903,322 |
| LINK | 3.00▲ | +0.09 (+3.09%) | 3.0399 | 2.80 | 13,618 |
| LITB | 1.94▼ | -0.16 (-7.62%) | 1.94 | 1.94 | 421 |
| LIVE | 13.50▲ | +0.25 (+1.89%) | 13.52 | 13.08 | 1,079 |
| LIVN | 61.29▼ | -2.12 (-3.34%) | 63.63 | 60.48 | 691,096 |
| LLDR | 44.973▼ | -0.0131 (-0.03%) | 44.973 | 44.973 | 100 |
| LLY | 874.00▲ | +5.73 (+0.66%) | 878.00 | 863.455 | 2,540,173 |
| LLYVA | 90.71▼ | -0.64 (-0.70%) | 91.74 | 90.58 | 40,498 |
| LLYVK | 93.00▼ | -0.80 (-0.85%) | 94.425 | 93.00 | 151,227 |
| LLYX | 15.38▲ | +0.16 (+1.05%) | 15.5303 | 15.05 | 335,604 |
| LMBS | 49.9581▼ | -0.0269 (-0.05%) | 49.98 | 49.9219 | 327,715 |
| LMFA | 0.2369▼ | -0.0078 (-3.19%) | 0.249 | 0.2351 | 122,622 |
| LMNR | 12.91▲ | +0.14 (+1.10%) | 13.03 | 12.61 | 40,170 |
| LMRI | 9.34▼ | -0.37 (-3.81%) | 9.67 | 9.11 | 549,179 |
| LMT | 512.29▼ | -1.06 (-0.21%) | 518.58 | 507.57 | 1,450,401 |
| LMTL | 31.7148▼ | -0.2152 (-0.67%) | 32.50 | 31.189 | 52,050 |
| LNAI | 0.3398▲ | +0.0312 (+10.11%) | 0.3475 | 0.2949 | 2,391,353 |
| LND | 3.84▼ | -0.03 (-0.78%) | 3.86 | 3.7703 | 118,229 |
| LNG | 264.98▲ | +5.58 (+2.15%) | 266.40 | 261.21 | 2,204,175 |
| LNGX | 44.78▲ | +0.9034 (+2.06%) | 44.85 | 44.2706 | 19,191 |
| LNN | 110.89▲ | +0.41 (+0.37%) | 111.36 | 108.01 | 147,397 |
| LNSR | 5.35▲ | +0.14 (+2.69%) | 5.46 | 5.21 | 50,474 |
| LOAR | 56.48▼ | -1.68 (-2.89%) | 57.9425 | 55.975 | 602,855 |
| LOOP | 1.39▲ | +0.06 (+4.51%) | 1.40 | 1.31 | 32,723 |
| LOTI | 25.7621▲ | +0.0912 (+0.36%) | 25.7621 | 25.75 | 2,432 |
| LPCN | 2.31▼ | -0.06 (-2.53%) | 2.35 | 2.24 | 170,220 |
| LPSN | 2.67▼ | -0.01 (-0.37%) | 2.76 | 2.64 | 125,210 |
| LPX | 75.63▼ | -0.89 (-1.16%) | 76.875 | 75.1401 | 680,502 |
| LQTI | 19.57▲ | +0.01 (+0.05%) | 19.60 | 19.5005 | 35,853 |
| LRE | 1.28▼ | -0.03 (-2.29%) | 1.295 | 1.28 | 6,689 |
| LRMR | 4.40▼ | -0.04 (-0.90%) | 4.469 | 4.325 | 1,403,939 |
| LSAK | 4.80▼ | -0.03 (-0.62%) | 4.88 | 4.74 | 52,686 |
| LSH | 0.5774▼ | -0.0038 (-0.65%) | 0.6289 | 0.5774 | 16,650 |
| LSTA | 3.20▲ | +0.08 (+2.56%) | 3.22 | 3.12 | 13,419 |
| LTH | 26.29▲ | +0.12 (+0.46%) | 26.66 | 26.01 | 1,927,443 |
| LTM | 48.50▼ | -0.55 (-1.12%) | 48.84 | 47.765 | 597,095 |
| LTTI | 18.6129▼ | -0.0011 (-0.01%) | 18.62 | 18.54 | 3,509 |
| LU | 1.90 | +0.00 (+0.00%) | 1.90 | 1.8501 | 1,113,840 |
| LUCD | 1.04▼ | -0.02 (-1.89%) | 1.1178 | 1.04 | 717,732 |
| LUCK | 7.29▼ | -0.12 (-1.62%) | 7.44 | 7.14 | 37,098 |
| LUCY | 1.03 | +0.00 (+0.00%) | 1.06 | 1.02 | 47,226 |
| LULG | 10.15▼ | -0.6141 (-5.71%) | 10.88 | 10.10 | 49,796 |
| LULU | 142.39▼ | -4.55 (-3.10%) | 148.67 | 142.24 | 2,570,045 |
| LUNG | 1.23▼ | -0.05 (-3.91%) | 1.28 | 1.21 | 470,184 |