Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAST | 41.50▼ | -0.25 (-0.60%) | 41.98 | 41.38 | 6,850,922 |
| FAT | 0.538▲ | +0.038 (+7.60%) | 0.65 | 0.495 | 3,743,676 |
| FATBB | 1.905▼ | -0.095 (-4.75%) | 2.135 | 1.905 | 6,693 |
| FATE | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.06 | 739,797 |
| FATN | 2.67▼ | -0.09 (-3.26%) | 2.8358 | 2.67 | 18,073 |
| FAX | 15.23 | +0.00 (+0.00%) | 15.26 | 15.17 | 239,600 |
| FBL | 34.79▲ | +1.15 (+3.42%) | 34.929 | 33.69 | 1,699,396 |
| FBLG | 0.2637▲ | +0.0037 (+1.42%) | 0.266 | 0.2502 | 1,483,952 |
| FBND | 46.23▼ | -0.08 (-0.17%) | 46.3353 | 46.20 | 2,832,264 |
| FBOT | 33.391▲ | +0.12 (+0.36%) | 33.53 | 33.34 | 18,400 |
| FBP | 20.09▼ | -0.29 (-1.42%) | 20.33 | 20.00 | 887,300 |
| FBY | 13.03▲ | +0.13 (+1.01%) | 13.035 | 12.915 | 229,000 |
| FC | 15.89▼ | -0.33 (-2.03%) | 16.39 | 15.84 | 90,400 |
| FCBC | 32.62▼ | -0.58 (-1.75%) | 32.96 | 32.36 | 38,863 |
| FCEL | 8.37▲ | +0.31 (+3.85%) | 8.82 | 7.97 | 3,443,900 |
| FCHL | 0.3407▼ | -0.0012 (-0.35%) | 0.3578 | 0.334 | 303,616 |
| FCO | 2.94 | +0.00 (+0.00%) | 2.99 | 2.94 | 61,400 |
| FCOR | 47.97▼ | -0.11 (-0.23%) | 48.06 | 47.94 | 64,699 |
| FCPT | 23.08▼ | -0.28 (-1.20%) | 23.485 | 23.05 | 508,355 |
| FCSH | 24.425▼ | -0.0108 (-0.04%) | 24.425 | 24.425 | 100 |
| FCT | 9.44▼ | -0.09 (-0.94%) | 9.55 | 9.41 | 397,500 |
| FCTE | 25.26▲ | +0.10 (+0.40%) | 25.322 | 25.08 | 31,900 |
| FCUS | 32.975▲ | +0.352 (+1.08%) | 33.03 | 32.63 | 3,600 |
| FCUV | 3.69▲ | +0.28 (+8.21%) | 3.69 | 3.06 | 10,700 |
| FDAT | 22.431▼ | -0.01 (-0.04%) | 22.53 | 22.431 | 300 |
| FDBC | 43.27▼ | -0.30 (-0.69%) | 44.07 | 43.25 | 6,456 |
| FDCF | 47.795▲ | +0.505 (+1.07%) | 47.942 | 47.56 | 10,100 |
| FDFF | 34.942▼ | -0.056 (-0.16%) | 35.248 | 34.926 | 11,100 |
| FDIG | 43.9576▼ | -1.0244 (-2.28%) | 44.88 | 43.60 | 49,723 |
| FDN | 273.00▲ | +1.47 (+0.54%) | 274.96 | 270.84 | 212,164 |
| FDNI | 34.58▲ | +0.20 (+0.58%) | 34.69 | 34.58 | 2,300 |
| FDTX | 41.177▲ | +0.367 (+0.90%) | 41.45 | 41.07 | 14,000 |
| FDUS | 19.75 | +0.00 (+0.00%) | 19.95 | 19.68 | 621,341 |
| FE | 44.91▼ | -0.23 (-0.51%) | 45.305 | 44.81 | 4,692,832 |
| FEAM | 3.93▼ | -0.07 (-1.75%) | 4.09 | 3.9058 | 78,779 |
| FEAT | 27.368▲ | +0.095 (+0.35%) | 27.62 | 27.10 | 5,200 |
| FEBO | 0.716▼ | -0.019 (-2.59%) | 0.7798 | 0.716 | 5,910 |
| FEDU | 13.35 | +0.00 (+0.00%) | 13.35 | 13.35 | 0 |
| FEIG | 41.46▼ | -0.0551 (-0.13%) | 41.46 | 41.44 | 243 |
| FEIM | 31.32▲ | +1.41 (+4.71%) | 31.6301 | 29.62 | 177,668 |
| FELE | 94.12▼ | -0.39 (-0.41%) | 95.00 | 93.935 | 249,415 |
| FENC | 7.55▼ | -0.23 (-2.96%) | 7.88 | 7.43 | 71,135 |
| FENG | 2.02 | +0.00 (+0.00%) | 2.10 | 2.02 | 3,400 |
| FEPI | 46.32▲ | +0.13 (+0.28%) | 46.55 | 46.15 | 65,969 |
| FF | 3.21▼ | -0.04 (-1.23%) | 3.26 | 3.20 | 192,000 |
| FFAI | 1.13▼ | -0.07 (-5.83%) | 1.19 | 1.115 | 4,347,655 |
| FFC | 16.64▲ | +0.01 (+0.06%) | 16.67 | 16.60 | 115,800 |
| FFIN | 31.06▼ | -0.55 (-1.74%) | 31.585 | 31.05 | 700,160 |
| FFIV | 248.12▲ | +4.79 (+1.97%) | 249.0525 | 243.03 | 952,210 |
| FFLS | 24.78▼ | -0.02 (-0.08%) | 24.86 | 24.78 | 3,000 |
| FFTY | 35.26▼ | -0.13 (-0.37%) | 35.61 | 35.18 | 79,589 |
| FGBI | 4.41▼ | -0.39 (-8.12%) | 4.80 | 4.31 | 27,573 |
| FGEN | 8.42▲ | +0.17 (+2.06%) | 8.4499 | 8.23 | 20,747 |
| FGL | 0.365▼ | -0.011 (-2.93%) | 0.383 | 0.365 | 798,900 |
| FGNX | 2.83▼ | -0.25 (-8.12%) | 3.10 | 2.75 | 1,446,900 |
| FGSI | 20.395▲ | +0.09 (+0.44%) | 20.45 | 20.395 | 418 |
| FIEE | 2.35▲ | +0.46 (+24.34%) | 2.385 | 1.88 | 80,730 |
| FIG | 37.97▼ | -0.74 (-1.91%) | 38.833 | 37.40 | 4,801,195 |
| FIGB | 43.50▼ | -0.09 (-0.21%) | 43.62 | 43.48 | 65,000 |
| FIGG | 4.813▼ | -0.223 (-4.43%) | 5.05 | 4.67 | 378,200 |
| FIGR | 39.00▼ | -0.02 (-0.05%) | 39.49 | 37.60 | 2,697,735 |
| FINV | 5.21▲ | +0.20 (+3.99%) | 5.25 | 5.00 | 1,240,967 |
| FINW | 18.09▼ | -0.10 (-0.55%) | 18.11 | 17.96 | 6,179 |
| FINX | 30.43▼ | -0.27 (-0.88%) | 30.71 | 30.29 | 71,655 |
| FIP | 4.70▼ | -0.37 (-7.30%) | 5.168 | 4.63 | 977,249 |
| FISR | 25.98▼ | -0.035 (-0.13%) | 26.015 | 25.953 | 62,200 |
| FISV | 66.28▲ | +0.22 (+0.33%) | 67.46 | 66.06 | 7,184,000 |
| FITE | 84.538▼ | -0.782 (-0.92%) | 85.46 | 84.109 | 35,200 |
| FIVN | 20.65▼ | -0.09 (-0.43%) | 21.31 | 20.43 | 1,991,536 |
| FIVY | 33.041▲ | +0.121 (+0.37%) | 33.35 | 32.79 | 10,300 |
| FIW | 110.63▼ | -0.75 (-0.67%) | 111.43 | 110.53 | 31,846 |
| FIXD | 44.50▼ | -0.0546 (-0.12%) | 44.83 | 44.4613 | 257,894 |
| FIXT | 38.39▼ | -0.04 (-0.10%) | 38.40 | 38.35 | 11,086 |
| FIZZ | 33.25▼ | -1.49 (-4.29%) | 34.40 | 32.32 | 394,920 |
| FKWL | 4.485▲ | +0.025 (+0.56%) | 4.4999 | 4.45 | 6,058 |
| FLAU | 31.5651▼ | -0.0019 (-0.01%) | 31.615 | 31.5651 | 3,074 |
| FLAX | 29.7782▲ | +0.2731 (+0.93%) | 29.90 | 29.7782 | 2,057 |
| FLC | 17.44▼ | -0.01 (-0.06%) | 17.48 | 17.41 | 51,800 |
| FLCB | 21.65▼ | -0.02 (-0.09%) | 21.70 | 21.6338 | 244,145 |
| FLCH | 24.82▲ | +0.41 (+1.68%) | 24.84 | 24.7284 | 2,183,988 |
| FLCO | 21.71▼ | -0.04 (-0.18%) | 21.759 | 21.7035 | 36,784 |
| FLD | 3.00▼ | -0.05 (-1.64%) | 3.05 | 2.92 | 78,900 |
| FLDB | 50.45▼ | -0.06 (-0.12%) | 50.51 | 50.423 | 7,073 |
| FLEX | 62.41▲ | +1.22 (+1.99%) | 62.72 | 61.25 | 4,751,439 |
| FLGC | 10.15▼ | -0.30 (-2.87%) | 10.78 | 9.5501 | 13,020 |
| FLGV | 20.575▼ | -0.035 (-0.17%) | 20.61 | 20.5609 | 66,436 |
| FLIN | 38.65▲ | +0.11 (+0.29%) | 38.72 | 38.61 | 144,401 |
| FLMB | 23.76 | +0.00 (+0.00%) | 23.79 | 23.72 | 3,600 |
| FLMI | 24.815▼ | -0.03 (-0.12%) | 24.85 | 24.81 | 581,100 |
| FLNG | 25.29▼ | -0.54 (-2.09%) | 25.965 | 25.27 | 445,600 |
| FLNT | 1.88▼ | -0.03 (-1.57%) | 1.91 | 1.88 | 20,424 |
| FLO | 10.78▲ | +0.10 (+0.94%) | 10.835 | 10.59 | 3,044,992 |
| FLR | 43.96▼ | -1.49 (-3.28%) | 45.45 | 43.835 | 2,496,807 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.76 | 30.75 | 955,618 |
| FLRT | 47.30▲ | +0.06 (+0.13%) | 47.31 | 47.25 | 96,369 |
| FLSA | 32.0024▲ | +0.0273 (+0.09%) | 32.0024 | 31.97 | 819 |
| FLTB | 50.6853▲ | +0.0053 (+0.01%) | 50.90 | 50.65 | 57,718 |
| FLTR | 25.46▲ | +0.01 (+0.04%) | 25.47 | 25.46 | 724,803 |
| FLUD | 25.00▼ | -0.005 (-0.02%) | 25.02 | 24.992 | 31,218 |
| FLUT | 208.50▼ | -2.59 (-1.23%) | 211.48 | 207.00 | 2,298,735 |