Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EHI | 6.31▼ | -0.03 (-0.47%) | 6.3551 | 6.28 | 111,783 |
| EHTH | 1.69▲ | +0.05 (+3.05%) | 1.78 | 1.59 | 894,057 |
| EIC | 9.887▲ | +0.017 (+0.17%) | 9.98 | 9.79 | 172,294 |
| EIDO | 16.66▼ | -0.21 (-1.24%) | 16.81 | 16.47 | 600,200 |
| EIG | 40.81▼ | -1.42 (-3.36%) | 42.13 | 40.30 | 282,600 |
| EIRL | 70.59▼ | -1.60 (-2.22%) | 71.45 | 69.91 | 33,600 |
| EJAN | 34.09▼ | -0.34 (-0.99%) | 34.26 | 33.89 | 32,869 |
| EKG | 17.60▼ | -0.235 (-1.32%) | 17.60 | 17.50 | 186 |
| EL | 95.87▼ | -3.34 (-3.37%) | 99.11 | 95.04 | 3,353,957 |
| ELAB | 0.7055▼ | -0.3445 (-32.81%) | 0.8583 | 0.6801 | 652,687 |
| ELBM | 0.7187▼ | -0.027 (-3.62%) | 0.745 | 0.705 | 710,701 |
| ELD | 28.97▼ | -0.20 (-0.69%) | 29.21 | 28.78 | 22,900 |
| ELIL | 22.56▼ | -0.98 (-4.16%) | 23.09 | 21.85 | 115,815 |
| ELLO | 26.88▲ | +1.88 (+7.52%) | 28.28 | 26.50 | 3,200 |
| ELMD | 24.38▲ | +0.09 (+0.37%) | 24.56 | 23.88 | 51,900 |
| ELME | 2.18▼ | -0.01 (-0.46%) | 2.21 | 2.18 | 960,300 |
| ELOG | 1.22▼ | -0.01 (-0.81%) | 1.24 | 1.14 | 64,155 |
| ELPW | 0.0802▲ | +0.0022 (+2.82%) | 0.1034 | 0.075 | 333,545,702 |
| ELSE | 4.292▼ | -0.0242 (-0.56%) | 4.34 | 4.292 | 472 |
| ELTK | 8.98▲ | +0.135 (+1.53%) | 8.99 | 8.81 | 2,200 |
| ELV | 286.48▼ | -4.97 (-1.71%) | 294.98 | 283.135 | 3,246,701 |
| ELVA | 7.78▼ | -0.37 (-4.54%) | 8.1899 | 7.40 | 541,942 |
| ELVR | 50.15▼ | -2.09 (-4.00%) | 51.36 | 48.51 | 54,732 |
| EM | 1.13 | +0.00 (+0.00%) | 1.14 | 1.13 | 45,333 |
| EMAT | 8.51 | +0.00 (+0.00%) | 9.6699 | 8.40 | 135,902 |
| EMBC | 9.44▼ | -0.17 (-1.77%) | 9.63 | 9.31 | 1,335,854 |
| EMBD | 23.93▼ | -0.04 (-0.17%) | 24.24 | 23.85 | 21,617 |
| EMBJ | 66.47▼ | -4.24 (-6.00%) | 69.65 | 65.7901 | 1,491,946 |
| EMBX | 51.0548▼ | -0.3629 (-0.71%) | 51.23 | 50.89 | 12,856 |
| EMD | 10.53▼ | -0.17 (-1.59%) | 10.7399 | 10.53 | 190,459 |
| EML | 17.94▼ | -0.64 (-3.44%) | 18.51 | 17.76 | 23,247 |
| EMLC | 25.67▼ | -0.20 (-0.77%) | 25.795 | 25.59 | 9,128,621 |
| EMNT | 98.66▼ | -0.04 (-0.04%) | 98.74 | 98.66 | 6,100 |
| EMPD | 4.31▼ | -0.13 (-2.93%) | 4.53 | 4.2772 | 1,160,528 |
| EMQQ | 34.18▼ | -0.27 (-0.78%) | 34.33 | 33.79 | 267,324 |
| EMR | 142.22▼ | -2.99 (-2.06%) | 144.42 | 140.60 | 3,889,800 |
| EMTY | 11.4877▲ | +0.1677 (+1.48%) | 11.59 | 11.4877 | 2,116 |
| ENGN | 8.71▼ | -1.03 (-10.57%) | 9.72 | 8.70 | 637,842 |
| ENGS | 0.8652▲ | +0.0251 (+2.99%) | 0.92 | 0.821 | 55,373 |
| ENHU | 25.2527▼ | -0.1713 (-0.67%) | 25.2527 | 25.18 | 406 |
| ENIC | 3.84▼ | -0.10 (-2.54%) | 3.865 | 3.7838 | 434,697 |
| ENR | 19.20▲ | +0.17 (+0.89%) | 19.27 | 18.51 | 1,659,201 |
| ENS | 161.69▼ | -5.47 (-3.27%) | 166.52 | 159.97 | 344,800 |
| ENSC | 0.5389▲ | +0.034 (+6.73%) | 0.75 | 0.4983 | 8,849,296 |
| ENTX | 1.23▼ | -0.07 (-5.38%) | 1.35 | 1.17 | 198,937 |
| ENVA | 142.01▼ | -2.93 (-2.02%) | 146.25 | 140.30 | 173,784 |
| ENVB | 1.98▼ | -0.11 (-5.26%) | 2.10 | 1.93 | 92,928 |
| ENVX | 5.05▼ | -0.06 (-1.17%) | 5.215 | 4.91 | 6,295,808 |
| ENZL | 46.06▼ | -0.52 (-1.12%) | 46.31 | 45.67 | 18,191 |
| EOCT | 32.11▼ | -0.40 (-1.23%) | 32.24 | 32.029 | 6,996 |
| EOI | 20.12▼ | -0.17 (-0.84%) | 20.25 | 20.03 | 54,438 |
| EOLS | 5.66▲ | +0.07 (+1.25%) | 6.25 | 5.51 | 5,207,983 |
| EOS | 21.94▼ | -0.15 (-0.68%) | 22.15 | 21.83 | 111,800 |
| EOSE | 6.72▼ | -0.03 (-0.44%) | 6.97 | 6.27 | 22,368,987 |
| EPAC | 38.72▼ | -1.40 (-3.49%) | 39.61 | 38.09 | 282,600 |
| EPAM | 144.58▲ | +3.68 (+2.61%) | 148.34 | 142.805 | 2,300,881 |
| EPI | 43.52▼ | -0.05 (-0.11%) | 43.76 | 43.00 | 925,518 |
| EPOL | 35.80▼ | -0.41 (-1.13%) | 36.31 | 35.44 | 734,207 |
| EPOW | 0.773▼ | -0.007 (-0.90%) | 0.8078 | 0.77 | 38,423 |
| EPRX | 7.94▼ | -0.24 (-2.93%) | 8.21 | 7.78 | 108,754 |
| EPS | 70.88▼ | -0.45 (-0.63%) | 71.24 | 70.30 | 124,100 |
| EPSM | 1.06▼ | -0.11 (-9.40%) | 1.18 | 1.043 | 24,346 |
| EQBK | 45.20▼ | -0.30 (-0.66%) | 45.21 | 44.50 | 84,474 |
| EQH | 39.78▼ | -0.36 (-0.90%) | 40.465 | 38.9891 | 2,085,103 |
| EQS | 1.38▼ | -0.01 (-0.72%) | 1.40 | 1.34 | 700 |
| EQTY | 27.21▼ | -0.23 (-0.84%) | 27.39 | 27.08 | 16,586 |
| ERC | 9.23▼ | -0.02 (-0.22%) | 9.29 | 9.21 | 75,800 |
| ERIE | 269.70▼ | -2.49 (-0.91%) | 278.165 | 269.60 | 166,832 |
| ERII | 10.73▲ | +0.01 (+0.09%) | 10.78 | 10.54 | 870,179 |
| ERNA | 0.31▲ | +0.0034 (+1.11%) | 0.33 | 0.29 | 594,100 |
| ERTH | 46.83▼ | -0.655 (-1.38%) | 47.03 | 46.41 | 4,200 |
| ERY | 12.31▼ | -0.15 (-1.20%) | 12.50 | 12.08 | 1,274,652 |
| ESAB | 113.40▼ | -4.31 (-3.66%) | 118.18 | 112.20 | 367,509 |
| ESGL | 3.27▼ | -0.03 (-0.91%) | 3.35 | 3.27 | 5,571 |
| ESGU | 148.11▼ | -0.89 (-0.60%) | 149.08 | 146.93 | 398,514 |
| ESHA | 11.96▲ | +0.08 (+0.67%) | 11.99 | 11.85 | 952 |
| ESLA | 1.10▲ | +0.01 (+0.92%) | 1.14 | 1.07 | 32,142 |
| ESLG | 24.6289▼ | -0.0984 (-0.40%) | 24.76 | 24.385 | 6,888 |
| ESNT | 59.51▼ | -0.80 (-1.33%) | 60.09 | 59.39 | 749,355 |
| ESPO | 90.005▼ | -2.755 (-2.97%) | 90.99 | 89.3401 | 27,372 |
| ESPR | 2.77▼ | -0.14 (-4.81%) | 2.955 | 2.745 | 5,763,728 |
| ESQ | 101.65▼ | -1.095 (-1.07%) | 101.925 | 99.745 | 61,334 |
| ESRT | 5.70▼ | -0.07 (-1.21%) | 5.765 | 5.67 | 994,118 |
| ESTC | 53.02▲ | +1.17 (+2.26%) | 54.975 | 52.0301 | 2,763,961 |
| ETB | 15.30▼ | -0.09 (-0.58%) | 15.38 | 15.14 | 62,300 |
| ETCO | 12.0606▼ | -0.097 (-0.80%) | 12.15 | 11.89 | 1,793 |
| ETD | 22.30▼ | -0.42 (-1.85%) | 22.745 | 22.215 | 239,044 |
| ETEC | 26.1456▼ | -0.5344 (-2.00%) | 26.1456 | 26.1456 | 352 |
| ETFT | 9.415▼ | -0.1595 (-1.67%) | 9.44 | 9.415 | 200 |
| ETG | 22.25▼ | -0.21 (-0.93%) | 22.52 | 22.08 | 67,500 |
| ETH | 19.81▼ | -0.58 (-2.84%) | 20.18 | 19.45 | 7,584,402 |
| ETHA | 15.80▼ | -0.45 (-2.77%) | 16.1093 | 15.50 | 44,948,271 |
| ETHE | 17.04▼ | -0.49 (-2.80%) | 17.36 | 16.71 | 6,943,195 |
| ETHT | 15.55▼ | -0.89 (-5.41%) | 16.105 | 14.94 | 2,439,000 |
| ETHW | 14.98▼ | -0.43 (-2.79%) | 15.235 | 14.695 | 1,889,045 |
| ETJ | 8.71▼ | -0.03 (-0.34%) | 8.77 | 8.65 | 219,200 |
| ETO | 29.10▼ | -0.35 (-1.19%) | 29.4894 | 28.9923 | 24,665 |
| ETRL | 9.6501▲ | +0.0099 (+0.10%) | 9.83 | 9.545 | 6,963 |
| ETS | 0.453▼ | -0.0197 (-4.17%) | 0.47 | 0.453 | 30,182 |
| ETY | 14.81▼ | -0.09 (-0.60%) | 14.8982 | 14.6986 | 134,718 |