Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVTR | 50.55▲ | +0.14 (+0.28%) | 50.62 | 50.47 | 349,473 |
| EVTV | 1.68▼ | -0.11 (-6.15%) | 1.83 | 1.65 | 303,166 |
| EVV | 9.22 | +0.00 (+0.00%) | 9.275 | 9.195 | 434,259 |
| EVX | 39.4504▲ | +0.4911 (+1.26%) | 39.4504 | 39.09 | 8,607 |
| EWA | 28.25▲ | +0.18 (+0.64%) | 28.60 | 27.86 | 4,219,881 |
| EWH | 21.59▼ | -0.26 (-1.19%) | 21.74 | 21.325 | 5,091,088 |
| EWM | 27.71▼ | -0.12 (-0.43%) | 28.0209 | 27.42 | 212,150 |
| EWU | 46.28▼ | -0.15 (-0.32%) | 46.66 | 45.73 | 2,321,801 |
| EWV | 19.2304▲ | +0.4204 (+2.23%) | 19.75 | 18.45 | 16,203 |
| EWW | 74.76▼ | -0.14 (-0.19%) | 76.12 | 73.74 | 1,351,185 |
| EWZ | 33.92▲ | +0.23 (+0.68%) | 34.27 | 33.58 | 27,713,964 |
| EWZS | 13.25▲ | +0.10 (+0.76%) | 13.38 | 13.07 | 97,389 |
| EXC | 45.33▲ | +0.53 (+1.18%) | 45.665 | 44.60 | 8,329,616 |
| EXE | 88.78▼ | -1.64 (-1.81%) | 90.33 | 88.355 | 4,109,529 |
| EXK | 7.83▼ | -0.21 (-2.61%) | 8.18 | 7.425 | 8,222,636 |
| EXLS | 29.71▲ | +0.24 (+0.81%) | 30.38 | 29.195 | 2,117,570 |
| EXOD | 6.03▼ | -0.34 (-5.34%) | 6.53 | 5.74 | 92,586 |
| EXOZ | 7.80▼ | -0.82 (-9.51%) | 8.80 | 7.80 | 8,699 |
| EXPE | 231.06▲ | +5.16 (+2.28%) | 234.83 | 225.90 | 1,481,075 |
| EXPO | 57.23▼ | -1.51 (-2.57%) | 60.42 | 56.89 | 591,074 |
| EYE | 16.46▲ | +0.31 (+1.92%) | 17.035 | 16.065 | 2,935,022 |
| EYEG | 35.13▲ | +0.0846 (+0.24%) | 35.13 | 35.13 | 16 |
| EYPT | 11.77▲ | +0.32 (+2.79%) | 11.85 | 11.30 | 1,846,022 |
| EZA | 65.09▲ | +0.26 (+0.40%) | 66.38 | 63.78 | 105,005 |
| EZMO | 25.751▼ | -0.2351 (-0.90%) | 25.751 | 25.3204 | 862 |
| EZRO | 24.7495▼ | -0.4105 (-1.63%) | 24.88 | 23.95 | 12,526 |
| FAAR | 33.13▼ | -0.1991 (-0.60%) | 33.2099 | 32.96 | 42,796 |
| FAF | 66.42▲ | +1.25 (+1.92%) | 66.76 | 65.31 | 1,277,619 |
| FALN | 26.9677▲ | +0.0527 (+0.20%) | 27.025 | 26.90 | 1,546,749 |
| FAMI | 1.12▼ | -0.01 (-0.88%) | 1.12 | 1.11 | 21,789 |
| FAN | 24.9247▼ | -0.1753 (-0.70%) | 25.31 | 24.50 | 42,373 |
| FAX | 14.27▲ | +0.02 (+0.14%) | 14.34 | 14.13 | 227,846 |
| FAZ | 42.62▼ | -1.16 (-2.65%) | 43.63 | 41.98 | 517,340 |
| FBDC | 16.9806▲ | +0.1701 (+1.01%) | 17.01 | 16.84 | 9,577 |
| FBGL | 0.5003▼ | -0.003 (-0.60%) | 0.5489 | 0.4846 | 32,694 |
| FBK | 53.67▲ | +0.75 (+1.42%) | 54.48 | 53.42 | 577,881 |
| FBL | 22.86▼ | -0.06 (-0.26%) | 23.87 | 22.58 | 1,081,272 |
| FBLG | 0.93▼ | -0.08 (-7.92%) | 1.01 | 0.93 | 136,729 |
| FBND | 45.37▲ | +0.11 (+0.24%) | 45.385 | 45.2825 | 2,208,628 |
| FBRT | 8.35▼ | -0.03 (-0.36%) | 8.54 | 8.35 | 1,459,526 |
| FBRX | 17.00▲ | +1.33 (+8.49%) | 17.08 | 15.53 | 414,923 |
| FBY | 9.455▼ | -0.005 (-0.05%) | 9.635 | 9.40 | 111,164 |
| FBYY | 12.6706▲ | +0.016 (+0.13%) | 12.6706 | 12.6706 | 238 |
| FCA | 30.10▼ | -0.12 (-0.40%) | 30.635 | 30.0701 | 16,761 |
| FCBD | 25.3765▲ | +0.013 (+0.05%) | 25.40 | 25.37 | 1,004 |
| FCG | 28.47▼ | -0.67 (-2.30%) | 28.92 | 28.14 | 1,020,585 |
| FCHL | 1.19▲ | +0.09 (+8.18%) | 1.45 | 1.08 | 2,361,153 |
| FCN | 159.92▲ | +1.23 (+0.78%) | 160.9799 | 156.5375 | 298,551 |
| FCOM | 70.78▲ | +0.13 (+0.18%) | 71.62 | 70.23 | 96,494 |
| FCOR | 47.08▲ | +0.18 (+0.38%) | 47.09 | 46.82 | 16,700 |
| FCPT | 24.98▲ | +0.49 (+2.00%) | 25.105 | 24.58 | 918,833 |
| FCSH | 24.11▲ | +0.015 (+0.06%) | 24.12 | 24.11 | 112 |
| FCT | 9.58▲ | +0.01 (+0.10%) | 9.62 | 9.55 | 102,740 |
| FCUV | 0.8311▲ | +0.081 (+10.80%) | 0.90 | 0.7035 | 438,532 |
| FDFF | 32.31▲ | +0.34 (+1.06%) | 32.31 | 32.261 | 652 |
| FDHY | 48.87▼ | -0.01 (-0.02%) | 49.05 | 48.85 | 66,274 |
| FDIQ | 67.752▲ | +0.4727 (+0.70%) | 67.92 | 67.62 | 856 |
| FDIV | 27.5668▲ | +0.3484 (+1.28%) | 27.5668 | 27.415 | 4,607 |
| FDMT | 9.23▲ | +0.59 (+6.83%) | 9.285 | 8.70 | 601,931 |
| FDNI | 26.8335▼ | -0.1393 (-0.52%) | 26.8335 | 26.31 | 3,380 |
| FDP | 28.56▲ | +0.32 (+1.13%) | 29.31 | 28.1301 | 712,713 |
| FDTS | 66.2431▼ | -0.3335 (-0.50%) | 66.35 | 66.2431 | 1,846 |
| FDUS | 18.63▲ | +0.15 (+0.81%) | 18.71 | 18.48 | 144,354 |
| FDX | 331.76▲ | +1.54 (+0.47%) | 337.49 | 325.55 | 1,317,129 |
| FE | 45.91▲ | +0.20 (+0.44%) | 46.225 | 45.51 | 4,971,177 |
| FEAM | 1.55▼ | -0.14 (-8.28%) | 1.83 | 1.55 | 523,059 |
| FEAT | 17.77▲ | +0.0744 (+0.42%) | 17.965 | 17.24 | 45,314 |
| FEBO | 1.17▲ | +0.21 (+21.87%) | 1.23 | 0.8416 | 232,702 |
| FEED | 0.7485▼ | -0.0416 (-5.27%) | 0.92 | 0.7373 | 22,649,063 |
| FEIG | 40.6632▲ | +0.0992 (+0.24%) | 40.6632 | 40.6632 | 107 |
| FEM | 31.645▲ | +0.0221 (+0.07%) | 32.16 | 31.1301 | 183,424 |
| FEMB | 29.0497▲ | +0.1697 (+0.59%) | 29.23 | 28.89 | 29,340 |
| FEMS | 45.19▲ | +0.04 (+0.09%) | 45.52 | 44.7401 | 21,463 |
| FENG | 1.6302▲ | +0.0102 (+0.63%) | 1.70 | 1.6201 | 15,775 |
| FENY | 31.79▼ | -0.55 (-1.70%) | 32.24 | 31.46 | 2,850,194 |
| FER | 65.81▼ | -0.21 (-0.32%) | 66.81 | 64.9975 | 1,799,224 |
| FERG | 235.44▲ | +11.15 (+4.97%) | 235.50 | 226.44 | 1,809,378 |
| FET | 52.18▼ | -0.35 (-0.67%) | 52.79 | 50.95 | 115,056 |
| FFAI | 0.31▼ | -0.012 (-3.73%) | 0.355 | 0.31 | 13,243,931 |
| FFC | 15.80▼ | -0.22 (-1.37%) | 16.05 | 15.76 | 270,647 |
| FGDL | 56.61▼ | -1.07 (-1.86%) | 57.91 | 56.46 | 27,452 |
| FGI | 5.90▲ | +0.10 (+1.72%) | 6.13 | 5.785 | 13,106 |
| FGL | 1.77▲ | +0.04 (+2.31%) | 1.8809 | 1.72 | 67,690 |
| FGM | 62.9277▼ | -0.4173 (-0.66%) | 63.94 | 62.35 | 1,172 |
| FHTX | 3.87▲ | +0.16 (+4.31%) | 3.88 | 3.72 | 138,203 |
| FHYS | 23.055▼ | -0.005 (-0.02%) | 23.09 | 23.05 | 9,801 |
| FIAX | 17.59▲ | +0.01 (+0.06%) | 17.595 | 17.59 | 2,116 |
| FIDI | 27.95▲ | +0.1196 (+0.43%) | 28.10 | 27.64 | 66,693 |
| FIEE | 4.03▲ | +0.28 (+7.47%) | 4.235 | 4.03 | 5,426 |
| FIGB | 42.7029▲ | +0.0629 (+0.15%) | 42.73 | 42.59 | 81,690 |
| FIGR | 28.28▲ | +0.42 (+1.51%) | 28.61 | 27.105 | 4,676,444 |
| FIGS | 11.66▲ | +0.08 (+0.69%) | 12.2453 | 11.36 | 2,198,871 |
| FIIG | 20.66▲ | +0.07 (+0.34%) | 20.66 | 20.61 | 406,978 |
| FINS | 12.75▲ | +0.04 (+0.31%) | 12.86 | 12.6825 | 26,062 |
| FINV | 4.87▲ | +0.02 (+0.41%) | 5.01 | 4.83 | 497,638 |
| FINW | 14.73▲ | +0.34 (+2.36%) | 14.80 | 14.33 | 10,657 |
| FINX | 23.81▼ | -0.19 (-0.79%) | 24.52 | 23.20 | 268,040 |
| FIP | 4.56▲ | +0.04 (+0.88%) | 4.755 | 4.52 | 1,139,619 |
| FIS | 39.98▲ | +0.44 (+1.11%) | 40.315 | 38.87 | 4,930,665 |
| FISR | 25.435▲ | +0.065 (+0.26%) | 25.44 | 25.37 | 155,303 |