Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CROX | 118.85▼ | -0.38 (-0.32%) | 122.41 | 118.20 | 1,151,930 |
| CRPT | 13.49▼ | -0.38 (-2.74%) | 13.70 | 13.25 | 49,400 |
| CRS | 289.48▲ | +4.82 (+1.69%) | 296.57 | 275.60 | 2,439,689 |
| CRSH | 17.54▼ | -0.825 (-4.49%) | 17.93 | 17.39 | 14,600 |
| CRSP | 49.01▼ | -0.38 (-0.77%) | 50.11 | 48.65 | 1,065,594 |
| CRTC | 41.108▲ | +0.458 (+1.13%) | 41.255 | 40.96 | 29,735 |
| CRTO | 14.47▼ | -0.41 (-2.76%) | 14.81 | 13.95 | 322,219 |
| CRUS | 113.00▲ | +0.68 (+0.61%) | 113.75 | 111.66 | 614,126 |
| CRUX | 28.96▲ | +0.01 (+0.03%) | 29.005 | 28.93 | 189,392 |
| CRVO | 2.24▼ | -0.07 (-3.03%) | 2.29 | 2.18 | 103,966 |
| CRVS | 10.45▼ | -0.08 (-0.76%) | 10.61 | 10.33 | 981,128 |
| CRWG | 6.62▲ | +0.21 (+3.28%) | 7.25 | 5.71 | 16,563,050 |
| CRWL | 98.4425▲ | +3.0615 (+3.21%) | 100.34 | 92.81 | 115,749 |
| CRWS | 2.405▼ | -0.025 (-1.03%) | 2.42 | 2.35 | 49,691 |
| CRWV | 55.19▲ | +0.955 (+1.76%) | 57.80 | 51.24 | 67,692,278 |
| CRXP | 19.0977▼ | -0.0071 (-0.04%) | 19.10 | 19.0977 | 1,154 |
| CRY | 15.04▼ | -0.15 (-0.99%) | 15.10 | 14.90 | 12,200 |
| CSAI | 2.17▼ | -0.04 (-1.81%) | 2.195 | 2.12 | 5,021 |
| CSBR | 4.86▲ | +0.14 (+2.97%) | 5.025 | 4.80 | 15,125 |
| CSCL | 51.277▲ | +3.349 (+6.99%) | 51.49 | 49.11 | 7,800 |
| CSCO | 110.24▲ | +3.74 (+3.51%) | 111.01 | 107.5005 | 20,458,634 |
| CSD | 125.45▲ | +1.25 (+1.01%) | 125.75 | 123.92 | 6,800 |
| CSHI | 49.66▲ | +0.01 (+0.02%) | 49.67 | 49.62 | 717,470 |
| CSHR | 3.79▼ | -0.135 (-3.44%) | 3.92 | 3.70 | 136,420 |
| CSIQ | 8.85▼ | -0.38 (-4.12%) | 9.30 | 8.79 | 1,773,848 |
| CSMD | 34.03▲ | +0.51 (+1.52%) | 34.1415 | 33.71 | 28,041 |
| CSNR | 36.8292▼ | -0.1308 (-0.35%) | 36.99 | 36.80 | 7,337 |
| CSPF | 25.07▲ | +0.03 (+0.12%) | 25.10 | 25.0301 | 224,542 |
| CSPI | 7.36▲ | +0.04 (+0.55%) | 7.48 | 7.30 | 6,110 |
| CSQ | 19.86▲ | +0.11 (+0.56%) | 19.97 | 19.80 | 179,888 |
| CSQR | 14.34▼ | -0.59 (-3.95%) | 15.24 | 14.05 | 2,875,475 |
| CSSD | 24.63▲ | +0.095 (+0.39%) | 24.63 | 24.565 | 7,418 |
| CSTE | 2.35▲ | +0.01 (+0.43%) | 2.3763 | 2.25 | 20,327 |
| CSTL | 33.30▲ | +0.22 (+0.67%) | 33.785 | 32.84 | 235,838 |
| CSTM | 23.41▲ | +0.19 (+0.82%) | 23.61 | 23.14 | 1,225,000 |
| CSW | 298.82▲ | +3.00 (+1.01%) | 301.34 | 294.81 | 130,707 |
| CSWC | 22.41▲ | +0.04 (+0.18%) | 22.50 | 22.215 | 332,144 |
| CTBI | 70.52▲ | +0.02 (+0.03%) | 71.39 | 70.37 | 118,224 |
| CTEC | 50.194▲ | +0.4238 (+0.85%) | 50.41 | 50.10 | 1,200 |
| CTEV | 21.54▼ | -1.96 (-8.34%) | 24.51 | 21.53 | 420,462 |
| CTGO | 14.20▼ | -0.25 (-1.73%) | 14.55 | 13.71 | 317,521 |
| CTM | 0.501▼ | -0.039 (-7.22%) | 0.5449 | 0.4925 | 856,778 |
| CTMX | 2.225▼ | -0.095 (-4.09%) | 2.33 | 2.18 | 5,207,214 |
| CTNM | 8.14▼ | -0.17 (-2.05%) | 8.59 | 8.02 | 402,682 |
| CTNT | 2.18▼ | -0.06 (-2.68%) | 2.2748 | 2.11 | 36,327 |
| CTO | 19.64▼ | -0.14 (-0.71%) | 19.9665 | 19.58 | 317,234 |
| CTOR | 0.5957▲ | +0.0162 (+2.80%) | 0.6893 | 0.539 | 872,504 |
| CTOS | 9.01▼ | -0.05 (-0.55%) | 9.275 | 8.92 | 885,319 |
| CTRE | 36.98▲ | +0.36 (+0.98%) | 37.30 | 36.69 | 1,464,517 |
| CTRI | 20.13▲ | +0.79 (+4.08%) | 20.20 | 19.31 | 1,231,476 |
| CTRM | 1.57▼ | -0.03 (-1.88%) | 1.6199 | 1.56 | 34,693 |
| CTRN | 44.52▼ | -0.89 (-1.96%) | 46.57 | 44.38 | 142,425 |
| CTS | 53.92▲ | +0.86 (+1.62%) | 54.34 | 53.355 | 212,775 |
| CTSO | 4.47▼ | -0.80 (-15.18%) | 5.30 | 4.0978 | 44,186 |
| CTVA | 11.95▼ | -0.50 (-4.02%) | 12.54 | 11.89 | 15,679,393 |
| CTW | 1.74▼ | -0.01 (-0.57%) | 1.74 | 1.74 | 437 |
| CTXR | 0.4493▲ | +0.0463 (+11.49%) | 0.47 | 0.391 | 377,887 |
| CUE | 18.45▼ | -0.21 (-1.13%) | 18.85 | 17.89 | 181,714 |
| CUPR | 1.80▼ | -0.05 (-2.70%) | 1.81 | 1.74 | 192,241 |
| CURB | 28.43▼ | -0.43 (-1.49%) | 28.97 | 28.43 | 1,593,467 |
| CURI | 2.79▼ | -0.06 (-2.11%) | 2.855 | 2.775 | 359,838 |
| CURR | 2.27▲ | +0.06 (+2.71%) | 2.46 | 2.208 | 108,293 |
| CURV | 2.00▼ | -0.05 (-2.44%) | 2.05 | 1.97 | 121,340 |
| CUT | 28.00▼ | -0.08 (-0.28%) | 28.01 | 27.86 | 3,600 |
| CUVL | 4.96▲ | +0.02 (+0.40%) | 5.10 | 4.88 | 5,300 |
| CVCO | 531.53▼ | -2.72 (-0.51%) | 541.71 | 530.38 | 68,171 |
| CVEO | 28.90▲ | +0.95 (+3.40%) | 29.06 | 27.946 | 119,280 |
| CVGI | 2.85▼ | -0.03 (-1.04%) | 2.99 | 2.81 | 306,114 |
| CVIE | 80.615▲ | +0.372 (+0.46%) | 81.05 | 80.41 | 49,400 |
| CVKD | 0.91▼ | -0.05 (-5.21%) | 0.96 | 0.91 | 50,056 |
| CVLC | 94.2637▲ | +0.5337 (+0.57%) | 94.50 | 93.70 | 21,534 |
| CVLG | 29.03▼ | -0.16 (-0.55%) | 29.66 | 28.88 | 177,907 |
| CVM | 1.59▼ | -0.05 (-3.05%) | 1.83 | 1.5101 | 106,665 |
| CVNA | 56.61▼ | -1.20 (-2.08%) | 58.555 | 55.915 | 8,896,725 |
| CVNY | 15.756▼ | -0.22 (-1.38%) | 16.13 | 15.65 | 22,500 |
| CVR | 9.82▼ | -0.68 (-6.48%) | 10.55 | 9.82 | 600 |
| CVRX | 1.45▲ | +0.03 (+2.11%) | 1.47 | 1.35 | 224,026 |
| CVU | 4.77▼ | -0.09 (-1.85%) | 5.18 | 4.77 | 48,600 |
| CVV | 3.91▲ | +0.12 (+3.17%) | 3.93 | 3.79 | 32,494 |
| CVY | 29.06▼ | -0.16 (-0.55%) | 29.195 | 29.02 | 2,769 |
| CW | 476.54▲ | +11.60 (+2.49%) | 481.04 | 464.18 | 379,379 |
| CWB | 95.15 | +0.00 (+0.00%) | 95.6899 | 94.49 | 262,443 |
| CWBC | 26.11▲ | +0.15 (+0.58%) | 26.36 | 25.90 | 213,328 |
| CWCO | 27.24▼ | -0.55 (-1.98%) | 28.11 | 27.10 | 65,279 |
| CWD | 0.3804▼ | -0.0176 (-4.42%) | 0.395 | 0.3661 | 44,871 |
| CWEB | 16.30▲ | +0.07 (+0.43%) | 16.52 | 16.19 | 382,228 |
| CWH | 4.27▲ | +0.07 (+1.67%) | 4.32 | 4.15 | 1,961,238 |
| CWI | 39.34▲ | +0.11 (+0.28%) | 39.50 | 39.23 | 292,492 |
| CWK | 11.90▲ | +0.07 (+0.59%) | 12.02 | 11.69 | 2,000,841 |
| CWS | 67.62▲ | +0.192 (+0.28%) | 67.84 | 67.30 | 2,000 |
| CWT | 47.76▼ | -0.28 (-0.58%) | 48.09 | 47.3004 | 222,923 |
| CWY | 13.08▼ | -0.05 (-0.38%) | 13.12 | 13.01 | 2,000 |
| CXAI | 1.76▼ | -0.07 (-3.83%) | 1.8496 | 1.731 | 58,189 |
| CXDO | 5.86▲ | +0.11 (+1.91%) | 5.87 | 5.69 | 126,038 |
| CXII | 10.34▲ | +0.005 (+0.05%) | 10.34 | 10.34 | 0 |
| CXRN | 15.735▼ | -0.125 (-0.79%) | 15.735 | 15.62 | 4,300 |
| CXSE | 32.3034▲ | +0.0634 (+0.20%) | 32.40 | 32.27 | 18,940 |
| CXW | 29.87▼ | -0.17 (-0.57%) | 31.345 | 29.75 | 1,283,656 |
| CYAB | 0.1326▼ | -0.0044 (-3.21%) | 0.1415 | 0.1318 | 988,309 |
| CYCU | 2.20▲ | +0.04 (+1.85%) | 2.31 | 2.12 | 125,497 |