Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCSH | 24.41▼ | -0.015 (-0.06%) | 24.41 | 24.40 | 330 |
| FCT | 9.49▲ | +0.05 (+0.53%) | 9.56 | 9.42 | 234,500 |
| FCUV | 3.57▼ | -0.12 (-3.25%) | 3.81 | 3.57 | 7,100 |
| FDAT | 22.398▼ | -0.033 (-0.15%) | 22.50 | 22.398 | 300 |
| FDBC | 43.50▲ | +0.23 (+0.53%) | 43.5655 | 42.84 | 6,616 |
| FDCF | 47.841▲ | +0.046 (+0.10%) | 48.14 | 47.74 | 17,900 |
| FDFF | 34.719▼ | -0.223 (-0.64%) | 34.93 | 34.65 | 6,500 |
| FDIG | 44.207▲ | +0.2494 (+0.57%) | 44.74 | 43.40 | 32,800 |
| FDN | 272.50▼ | -0.50 (-0.18%) | 273.86 | 271.355 | 223,971 |
| FDNI | 34.42▼ | -0.16 (-0.46%) | 34.42 | 34.125 | 27,894 |
| FDTX | 41.168▼ | -0.009 (-0.02%) | 41.51 | 40.991 | 15,800 |
| FDUS | 19.87▲ | +0.12 (+0.61%) | 19.9655 | 19.77 | 462,849 |
| FE | 44.75▼ | -0.16 (-0.36%) | 44.96 | 44.545 | 4,919,659 |
| FEAM | 3.97▲ | +0.04 (+1.02%) | 4.04 | 3.89 | 41,211 |
| FEAT | 27.40▲ | +0.032 (+0.12%) | 27.52 | 27.17 | 13,400 |
| FEDU | 13.01▼ | -0.34 (-2.55%) | 13.06 | 13.01 | 3,000 |
| FEIG | 41.4006▼ | -0.0594 (-0.14%) | 41.4006 | 41.3401 | 1,130 |
| FEIM | 32.85▲ | +1.53 (+4.89%) | 32.96 | 31.00 | 223,992 |
| FELE | 93.51▼ | -0.61 (-0.65%) | 94.88 | 93.06 | 134,340 |
| FENC | 7.54▼ | -0.01 (-0.13%) | 7.70 | 7.48 | 86,406 |
| FENG | 2.06▲ | +0.04 (+1.98%) | 2.06 | 2.01 | 2,000 |
| FEPI | 46.44▲ | +0.12 (+0.26%) | 46.6399 | 46.25 | 54,334 |
| FF | 3.18▼ | -0.03 (-0.93%) | 3.25 | 3.18 | 179,900 |
| FFAI | 1.15▲ | +0.02 (+1.77%) | 1.21 | 1.14 | 4,972,100 |
| FFC | 16.64 | +0.00 (+0.00%) | 16.70 | 16.60 | 139,600 |
| FFIN | 31.13▲ | +0.07 (+0.23%) | 31.53 | 30.915 | 916,335 |
| FFIU | 22.39▼ | -0.035 (-0.16%) | 22.39 | 22.11 | 116 |
| FFIV | 248.21▲ | +0.09 (+0.04%) | 252.56 | 248.02 | 1,153,231 |
| FFLS | 24.682▼ | -0.098 (-0.40%) | 24.70 | 24.68 | 2,100 |
| FFTY | 35.18▼ | -0.08 (-0.23%) | 35.6654 | 35.18 | 77,587 |
| FGBI | 4.80▲ | +0.39 (+8.84%) | 4.82 | 4.4763 | 39,254 |
| FGEN | 8.36▼ | -0.06 (-0.71%) | 8.5438 | 8.30 | 14,684 |
| FGL | 0.341▼ | -0.024 (-6.58%) | 0.365 | 0.341 | 881,200 |
| FGNX | 2.92▲ | +0.09 (+3.18%) | 3.08 | 2.90 | 803,071 |
| FGSI | 20.26▼ | -0.135 (-0.66%) | 20.26 | 20.26 | 3 |
| FIEE | 2.43▲ | +0.08 (+3.40%) | 2.47 | 2.23 | 56,064 |
| FIG | 37.65▼ | -0.32 (-0.84%) | 38.0675 | 36.6497 | 4,961,720 |
| FIGB | 43.445▼ | -0.055 (-0.13%) | 43.50 | 43.34 | 66,400 |
| FIGG | 4.75▼ | -0.063 (-1.31%) | 4.84 | 4.491 | 408,300 |
| FIGR | 40.74▲ | +1.74 (+4.46%) | 41.17 | 39.12 | 2,500,054 |
| FIHL | 18.13▲ | +0.04 (+0.22%) | 18.3008 | 17.98 | 469,395 |
| FINV | 5.35▲ | +0.14 (+2.69%) | 5.545 | 5.18 | 3,270,210 |
| FINW | 17.79▼ | -0.30 (-1.66%) | 18.04 | 17.781 | 16,302 |
| FINX | 30.19▼ | -0.24 (-0.79%) | 30.69 | 30.085 | 40,613 |
| FIP | 5.10▲ | +0.40 (+8.51%) | 5.1355 | 4.73 | 2,348,786 |
| FISR | 25.93▼ | -0.05 (-0.19%) | 26.02 | 25.874 | 25,600 |
| FISV | 65.73▼ | -0.55 (-0.83%) | 67.45 | 65.43 | 8,516,600 |
| FITE | 85.33▲ | +0.792 (+0.94%) | 85.355 | 84.56 | 3,400 |
| FIVN | 20.82▲ | +0.17 (+0.82%) | 20.90 | 20.48 | 1,322,598 |
| FIVY | 33.159▲ | +0.118 (+0.36%) | 33.24 | 32.82 | 2,900 |
| FIW | 109.56▼ | -1.07 (-0.97%) | 110.85 | 109.5307 | 49,695 |
| FIXD | 44.395▼ | -0.105 (-0.24%) | 44.54 | 44.355 | 318,416 |
| FIXT | 38.285▼ | -0.105 (-0.27%) | 38.34 | 38.255 | 10,537 |
| FIZZ | 33.93▲ | +0.68 (+2.05%) | 34.10 | 33.02 | 523,660 |
| FKWL | 4.65▲ | +0.165 (+3.68%) | 4.65 | 4.4755 | 6,526 |
| FLAU | 31.505▼ | -0.0601 (-0.19%) | 31.6533 | 31.5034 | 6,901 |
| FLAX | 29.6635▼ | -0.1147 (-0.39%) | 29.665 | 29.62 | 5,170 |
| FLC | 17.38▼ | -0.06 (-0.34%) | 17.41 | 17.31 | 11,500 |
| FLCB | 21.63▼ | -0.02 (-0.09%) | 21.66 | 21.593 | 403,400 |
| FLCH | 24.637▼ | -0.183 (-0.74%) | 24.65 | 24.54 | 104,592 |
| FLCO | 21.70▼ | -0.01 (-0.05%) | 21.74 | 21.66 | 41,940 |
| FLD | 2.96▼ | -0.04 (-1.33%) | 3.03 | 2.91 | 83,556 |
| FLDB | 50.46▲ | +0.01 (+0.02%) | 50.5499 | 50.455 | 7,121 |
| FLGC | 9.20▼ | -0.95 (-9.36%) | 10.4199 | 8.56 | 41,505 |
| FLGV | 20.545▼ | -0.03 (-0.15%) | 20.55 | 20.5144 | 74,154 |
| FLIN | 38.01▼ | -0.64 (-1.66%) | 38.28 | 37.95 | 371,478 |
| FLMB | 23.78▲ | +0.02 (+0.08%) | 23.80 | 23.7167 | 4,190 |
| FLMI | 24.81▼ | -0.005 (-0.02%) | 24.84 | 24.81 | 319,737 |
| FLNG | 25.38▲ | +0.09 (+0.36%) | 25.73 | 25.20 | 455,800 |
| FLNT | 2.09▲ | +0.21 (+11.17%) | 2.11 | 1.8501 | 58,325 |
| FLO | 10.71▼ | -0.07 (-0.65%) | 10.815 | 10.655 | 3,663,243 |
| FLR | 43.35▼ | -0.61 (-1.39%) | 44.50 | 42.90 | 2,291,614 |
| FLRN | 30.75▼ | -0.01 (-0.03%) | 30.76 | 30.75 | 875,183 |
| FLRT | 47.32▲ | +0.02 (+0.04%) | 47.35 | 47.30 | 78,569 |
| FLSA | 31.982▼ | -0.0204 (-0.06%) | 32.06 | 31.982 | 5,820 |
| FLTB | 50.70▲ | +0.0147 (+0.03%) | 50.72 | 50.6001 | 79,661 |
| FLTR | 25.47▲ | +0.01 (+0.04%) | 25.47 | 25.46 | 526,622 |
| FLUD | 25.01▲ | +0.01 (+0.04%) | 25.01 | 24.98 | 71,663 |
| FLUT | 214.78▲ | +6.28 (+3.01%) | 215.22 | 206.43 | 2,122,731 |
| FLUX | 1.61▲ | +0.03 (+1.90%) | 1.67 | 1.495 | 305,600 |
| FLWS | 3.72▲ | +0.22 (+6.29%) | 3.7681 | 3.43 | 699,967 |
| FLXR | 39.58▼ | -0.04 (-0.10%) | 39.69 | 39.55 | 310,900 |
| FLY | 19.13▼ | -0.68 (-3.43%) | 20.38 | 18.45 | 1,755,560 |
| FLYX | 3.51▲ | +0.02 (+0.57%) | 3.72 | 3.32 | 4,911 |
| FMB | 51.073▲ | +0.017 (+0.03%) | 51.109 | 51.02 | 136,200 |
| FMC | 13.10▼ | -0.18 (-1.36%) | 13.30 | 12.92 | 4,809,500 |
| FMET | 36.70▲ | +0.7989 (+2.23%) | 36.76 | 36.626 | 4,800 |
| FMF | 48.48▼ | -0.195 (-0.40%) | 48.48 | 48.1664 | 24,335 |
| FMFC | 0.4641▼ | -0.0137 (-2.87%) | 0.48 | 0.463 | 82,334 |
| FMHI | 47.84▲ | +0.01 (+0.02%) | 47.87 | 47.793 | 131,000 |
| FMKT | 22.52▼ | -0.03 (-0.13%) | 22.5699 | 22.459 | 15,146 |
| FMNY | 26.675▼ | -0.005 (-0.02%) | 26.72 | 26.675 | 20,620 |
| FMQQ | 13.964▼ | -0.169 (-1.20%) | 13.985 | 13.95 | 28,273 |
| FMS | 22.83▼ | -0.42 (-1.81%) | 23.32 | 22.79 | 375,900 |
| FMST | 3.08▲ | +0.15 (+5.12%) | 3.47 | 2.99 | 1,128,900 |
| FMUB | 51.005▼ | -0.02 (-0.04%) | 51.03 | 50.96 | 5,878 |
| FMUN | 50.17▲ | +0.0598 (+0.12%) | 50.35 | 50.135 | 17,972 |
| FMY | 11.91▼ | -0.10 (-0.83%) | 11.97 | 11.91 | 7,500 |
| FND | 61.84▼ | -1.64 (-2.58%) | 63.91 | 61.62 | 2,356,324 |
| FNGR | 1.45▲ | +0.01 (+0.69%) | 1.61 | 1.42 | 332,735 |