Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOX | 69.71▲ | +1.24 (+1.81%) | 69.87 | 67.14 | 1,267,085 |
| DOYU | 4.96▼ | -0.10 (-1.98%) | 5.30 | 4.93 | 24,188 |
| DPRO | 6.61▼ | -0.05 (-0.75%) | 7.30 | 6.41 | 3,443,809 |
| DPST | 95.86▼ | -7.65 (-7.39%) | 96.32 | 89.00 | 1,350,407 |
| DQ | 22.16▼ | -0.43 (-1.90%) | 23.00 | 21.93 | 976,522 |
| DRAI | 29.76▼ | -0.1163 (-0.39%) | 29.83 | 29.76 | 3,050 |
| DRAY | 19.11▲ | +0.29 (+1.54%) | 19.175 | 18.45 | 19,497 |
| DRCT | 0.996▼ | -0.044 (-4.23%) | 1.04 | 0.99 | 60,622 |
| DRDB | 10.44▼ | -0.01 (-0.10%) | 10.445 | 10.44 | 167,399 |
| DRIO | 9.70▼ | -0.29 (-2.90%) | 9.79 | 9.3101 | 17,069 |
| DRIP | 5.20▼ | -0.01 (-0.19%) | 5.24 | 4.99 | 37,858,379 |
| DRIV | 30.16▼ | -0.571 (-1.86%) | 30.55 | 30.03 | 29,433 |
| DRKY | 19.17▼ | -0.35 (-1.79%) | 19.31 | 19.1113 | 6,840 |
| DRMA | 1.25▲ | +0.04 (+3.31%) | 1.25 | 1.1701 | 117,113 |
| DRUG | 76.87▼ | -0.93 (-1.20%) | 77.63 | 73.51 | 116,693 |
| DRUP | 59.49▼ | -0.10 (-0.17%) | 59.50 | 59.33 | 652 |
| DRV | 22.19▲ | +0.72 (+3.35%) | 22.51 | 21.89 | 121,293 |
| DRVN | 10.48▼ | -0.46 (-4.20%) | 10.755 | 10.30 | 2,385,306 |
| DSGR | 22.09▲ | +0.19 (+0.87%) | 23.05 | 21.40 | 309,173 |
| DSGX | 71.74▲ | +0.20 (+0.28%) | 72.17 | 70.19 | 725,942 |
| DSI | 125.53▼ | -1.87 (-1.47%) | 126.3496 | 125.41 | 80,629 |
| DSL | 11.13▼ | -0.12 (-1.07%) | 11.2577 | 11.10 | 556,063 |
| DSM | 6.098▼ | -0.002 (-0.03%) | 6.115 | 6.07 | 102,914 |
| DSP | 10.35▼ | -0.37 (-3.45%) | 10.76 | 10.14 | 245,608 |
| DSPY | 58.6691▼ | -0.7018 (-1.18%) | 58.74 | 58.6691 | 247 |
| DSS | 0.8974▼ | -0.0026 (-0.29%) | 0.9241 | 0.89 | 34,915 |
| DSU | 9.79▼ | -0.09 (-0.91%) | 9.8799 | 9.785 | 400,248 |
| DSWL | 3.32▼ | -0.05 (-1.48%) | 3.475 | 3.30 | 13,514 |
| DT | 39.28▲ | +0.07 (+0.18%) | 39.65 | 38.70 | 5,945,713 |
| DTAN | 30.9645▼ | -0.3255 (-1.04%) | 31.11 | 30.6899 | 1,776 |
| DTCK | 0.0715▼ | -0.0114 (-13.75%) | 0.0777 | 0.066 | 2,436,162 |
| DTEC | 45.7541▼ | -0.2806 (-0.61%) | 45.8759 | 45.375 | 3,112 |
| DTI | 3.61▲ | +0.30 (+9.06%) | 3.77 | 3.33 | 202,947 |
| DTSS | 0.88▼ | -0.0283 (-3.12%) | 0.9399 | 0.86 | 13,819 |
| DTST | 3.99▲ | +0.03 (+0.76%) | 4.10 | 3.93 | 13,520 |
| DUG | 20.09▼ | -0.05 (-0.25%) | 20.35 | 19.55 | 99,463 |
| DUKH | 24.12▼ | -0.108 (-0.45%) | 24.18 | 24.1066 | 2,436 |
| DUKQ | 27.8114▼ | -0.4086 (-1.45%) | 27.8114 | 27.75 | 542 |
| DUKZ | 25.16▼ | -0.20 (-0.79%) | 25.28 | 25.16 | 1,681 |
| DUNK | 22.2232▼ | -0.0368 (-0.17%) | 22.30 | 22.12 | 2,276 |
| DUO | 1.09▼ | -0.03 (-2.68%) | 1.10 | 1.06 | 28,438 |
| DUOG | 3.5014▲ | +0.0414 (+1.20%) | 3.51 | 3.3135 | 550,810 |
| DUOL | 101.92▲ | +0.38 (+0.37%) | 102.105 | 98.925 | 1,984,167 |
| DUOT | 7.52 | +0.00 (+0.00%) | 7.59 | 7.23 | 1,024,414 |
| DUSB | 50.76▼ | -0.02 (-0.04%) | 50.78 | 50.76 | 210,431 |
| DVDN | 17.79▼ | -0.215 (-1.19%) | 17.79 | 17.75 | 2,791 |
| DVGR | 25.0976▼ | -0.1628 (-0.64%) | 25.0976 | 25.0976 | 10 |
| DVLT | 0.692▼ | -0.0451 (-6.12%) | 0.756 | 0.6905 | 29,343,066 |
| DVLU | 34.6107▼ | -0.6827 (-1.93%) | 35.29 | 34.55 | 2,401 |
| DVOL | 35.4707▼ | -0.4742 (-1.32%) | 35.4799 | 35.335 | 17,101 |
| DVQQ | 26.2183▼ | -0.4716 (-1.77%) | 26.40 | 26.2183 | 176 |
| DVS | 4.40▼ | -0.10 (-2.22%) | 4.48 | 4.26 | 553,750 |
| DVSP | 26.2454▼ | -0.5156 (-1.93%) | 26.35 | 26.19 | 1,050 |
| DVXF | 22.4517▼ | -0.4103 (-1.79%) | 22.4517 | 22.4517 | 9 |
| DVXK | 26.4236▼ | -0.582 (-2.16%) | 26.4236 | 26.4236 | 1 |
| DVXV | 30.5684▼ | -0.287 (-0.93%) | 30.5684 | 30.28 | 145 |
| DVXY | 23.6053▼ | -0.6131 (-2.53%) | 23.6053 | 23.6053 | 3 |
| DWAS | 97.67▼ | -1.8997 (-1.91%) | 98.69 | 97.31 | 17,087 |
| DWAW | 43.6606▼ | -0.6144 (-1.39%) | 43.8311 | 43.36 | 1,937 |
| DWSH | 6.24▲ | +0.0504 (+0.81%) | 6.33 | 6.24 | 34,051 |
| DWTX | 2.89▲ | +0.03 (+1.05%) | 3.04 | 2.80 | 19,727 |
| DWUS | 52.7835▼ | -0.7725 (-1.44%) | 52.99 | 52.7835 | 1,218 |
| DX | 13.44▼ | -0.17 (-1.25%) | 13.5699 | 13.345 | 5,950,010 |
| DXC | 12.95▼ | -0.24 (-1.82%) | 13.18 | 12.58 | 1,568,461 |
| DXF | 1.16▲ | +0.2385 (+25.88%) | 1.25 | 0.9215 | 110,333 |
| DXLG | 0.489▼ | -0.0412 (-7.77%) | 0.5376 | 0.4763 | 156,941 |
| DXR | 11.375▼ | -0.075 (-0.66%) | 11.40 | 11.15 | 6,159 |
| DXST | 0.28▲ | +0.1275 (+83.61%) | 0.37 | 0.16 | 590,000,252 |
| DXUV | 60.68▼ | -0.99 (-1.61%) | 60.84 | 60.4975 | 8,458 |
| DXYZ | 26.61▼ | -0.57 (-2.10%) | 27.15 | 26.50 | 544,301 |
| DYAI | 0.7676▲ | +0.0075 (+0.99%) | 0.8499 | 0.7523 | 44,806 |
| DYFI | 23.015▼ | -0.055 (-0.24%) | 23.05 | 23.0129 | 13,828 |
| DYLD | 22.50▼ | -0.045 (-0.20%) | 22.535 | 22.50 | 2,146 |
| DYLG | 26.2569▼ | -0.2731 (-1.03%) | 26.2569 | 26.01 | 2,964 |
| DYN | 14.86▼ | -0.34 (-2.24%) | 15.36 | 14.46 | 2,589,848 |
| DYNB | 39.6567▼ | -0.073 (-0.18%) | 39.69 | 39.60 | 3,961 |
| DYNF | 59.94▼ | -0.87 (-1.43%) | 60.295 | 59.73 | 4,806,455 |
| DYOR | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 14,319 |
| DYTA | 28.60▼ | -0.4676 (-1.61%) | 28.76 | 28.58 | 5,353 |
| EA | 198.00▼ | -2.76 (-1.37%) | 198.80 | 197.4682 | 4,760,558 |
| EAD | 6.67▼ | -0.06 (-0.89%) | 6.7192 | 6.65 | 158,962 |
| EAF | 5.83▼ | -0.52 (-8.19%) | 6.155 | 5.78 | 396,516 |
| EAGL | 31.44▼ | -0.29 (-0.91%) | 31.51 | 31.185 | 203,846 |
| EARN | 4.58▼ | -0.33 (-6.72%) | 4.85 | 4.58 | 1,039,134 |
| EASG | 35.7056▼ | -0.315 (-0.87%) | 35.7201 | 35.6099 | 1,367 |
| EAT | 134.81▼ | -5.57 (-3.97%) | 136.20 | 131.00 | 1,329,910 |
| EATZ | 26.7886▼ | -0.4584 (-1.68%) | 26.7886 | 26.67 | 2,342 |
| EBC | 18.99▼ | -0.43 (-2.21%) | 19.055 | 18.43 | 1,863,616 |
| EBIZ | 28.4081▲ | +0.0281 (+0.10%) | 28.425 | 28.335 | 1,304 |
| EBND | 21.11▼ | -0.10 (-0.47%) | 21.145 | 20.9923 | 781,152 |
| EBON | 2.40▼ | -0.145 (-5.70%) | 2.59 | 2.40 | 8,351 |
| EBS | 8.29▼ | -0.15 (-1.78%) | 8.41 | 8.12 | 918,675 |
| ECAT | 14.59▼ | -0.16 (-1.08%) | 14.69 | 14.52 | 510,344 |
| ECBK | 17.01▼ | -0.04 (-0.23%) | 17.01 | 16.88 | 7,995 |
| ECC | 4.01▼ | -0.07 (-1.72%) | 4.08 | 3.98 | 2,800,277 |
| ECF | 11.19▼ | -0.365 (-3.16%) | 11.42 | 11.19 | 69,258 |
| ECNS | 33.76▲ | +0.22 (+0.66%) | 33.915 | 33.6007 | 24,877 |
| ECX | 1.775▼ | -0.015 (-0.84%) | 1.8729 | 1.585 | 14,058,956 |
| EDC | 59.91▼ | -1.15 (-1.88%) | 60.9906 | 57.4404 | 310,210 |
| EDD | 5.51▼ | -0.07 (-1.25%) | 5.5461 | 5.48 | 765,123 |