Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRTR | 47.839▼ | -0.071 (-0.15%) | 47.95 | 47.77 | 81,209 |
| BRVE | 20.20▼ | -2.14 (-9.58%) | 22.30 | 20.005 | 967,470 |
| BRW | 6.01▼ | -0.07 (-1.15%) | 6.1482 | 6.00 | 578,305 |
| BRZE | 25.10▲ | +1.95 (+8.42%) | 25.62 | 23.17 | 2,880,820 |
| BRZU | 100.84▲ | +4.10 (+4.24%) | 101.35 | 98.06 | 21,617 |
| BSAC | 33.36▼ | -0.25 (-0.74%) | 33.80 | 33.29 | 268,076 |
| BSBK | 9.05 | +0.00 (+0.00%) | 9.105 | 9.05 | 560 |
| BSBR | 5.57▼ | -0.11 (-1.94%) | 5.73 | 5.555 | 1,749,461 |
| BSCA | 18.8969▼ | -0.0231 (-0.12%) | 18.945 | 18.885 | 26,301 |
| BSCQ | 19.52▲ | +0.01 (+0.05%) | 19.53 | 19.52 | 1,057,638 |
| BSCR | 19.545▲ | +0.01 (+0.05%) | 19.55 | 19.54 | 3,203,678 |
| BSCS | 20.125▲ | +0.01 (+0.05%) | 20.15 | 20.12 | 2,367,763 |
| BSCT | 18.20▲ | +0.015 (+0.08%) | 18.22 | 18.18 | 881,563 |
| BSCU | 16.14▲ | +0.005 (+0.03%) | 16.17 | 16.12 | 1,182,515 |
| BSCV | 15.77▼ | -0.005 (-0.03%) | 15.805 | 15.7501 | 1,261,756 |
| BSCW | 19.585▼ | -0.01 (-0.05%) | 19.64 | 19.57 | 730,207 |
| BSCX | 19.9988▼ | -0.0262 (-0.13%) | 20.07 | 19.9801 | 239,799 |
| BSCY | 19.5172▼ | -0.0278 (-0.14%) | 19.58 | 19.50 | 232,432 |
| BSCZ | 19.2272▼ | -0.0278 (-0.14%) | 19.2885 | 19.20 | 122,763 |
| BSEM | 3.09▼ | -0.74 (-19.32%) | 3.8372 | 3.00 | 331,967 |
| BSGR | 24.96▲ | +0.005 (+0.02%) | 24.9685 | 24.96 | 117 |
| BSGT | 24.5904▲ | +0.0204 (+0.08%) | 24.61 | 24.58 | 4,510 |
| BSIN | 1.41▲ | +0.01 (+0.71%) | 1.46 | 1.39 | 435,892 |
| BSJQ | 22.825▲ | +0.015 (+0.07%) | 22.84 | 22.82 | 195,273 |
| BSJR | 22.105▼ | -0.01 (-0.05%) | 22.16 | 22.10 | 101,978 |
| BSJS | 21.4159▼ | -0.0241 (-0.11%) | 21.49 | 21.40 | 54,321 |
| BSJT | 20.655▼ | -0.015 (-0.07%) | 20.72 | 20.64 | 109,482 |
| BSJU | 24.87▼ | -0.07 (-0.28%) | 25.03 | 24.78 | 137,155 |
| BSJV | 25.07▼ | -0.045 (-0.18%) | 25.27 | 25.02 | 39,198 |
| BSJW | 24.2427▼ | -0.0573 (-0.24%) | 24.39 | 24.2427 | 11,910 |
| BSJX | 24.03▼ | -0.03 (-0.12%) | 24.27 | 24.03 | 14,400 |
| BSJY | 23.6962▼ | -0.0738 (-0.31%) | 23.77 | 23.6962 | 1,561 |
| BSL | 12.95▲ | +0.03 (+0.23%) | 12.9968 | 12.9446 | 35,740 |
| BSMQ | 23.4233▲ | +0.0733 (+0.31%) | 23.44 | 23.36 | 223,492 |
| BSMR | 23.2628▲ | +0.1078 (+0.47%) | 23.2976 | 23.21 | 151,954 |
| BSMS | 22.801▲ | +0.1569 (+0.69%) | 22.83 | 22.73 | 176,083 |
| BSMT | 22.2633▲ | +0.1678 (+0.76%) | 22.29 | 22.17 | 134,666 |
| BSMU | 20.8941▲ | +0.1891 (+0.91%) | 20.96 | 20.81 | 175,999 |
| BSMV | 19.8916▲ | +0.1866 (+0.95%) | 19.93 | 19.77 | 224,305 |
| BSMW | 23.6084▲ | +0.2246 (+0.96%) | 23.65 | 23.555 | 120,934 |
| BSMY | 22.7205▲ | +0.1804 (+0.80%) | 22.87 | 22.71 | 18,388 |
| BSMZ | 23.5325▲ | +0.2575 (+1.11%) | 23.64 | 23.40 | 91,583 |
| BSP | 33.32▲ | +0.565 (+1.72%) | 34.35 | 32.29 | 3,219,808 |
| BSR | 30.5475▲ | +0.0002 (+0.00%) | 30.5475 | 30.5475 | 12 |
| BSRR | 39.05▼ | -0.12 (-0.31%) | 39.55 | 38.64 | 52,816 |
| BSSX | 24.0753▲ | +0.2002 (+0.84%) | 24.21 | 23.93 | 99,858 |
| BSTP | 40.17▼ | -0.0015 (+0.00%) | 40.31 | 40.17 | 34,881 |
| BSTS | 24.77▼ | -0.015 (-0.06%) | 24.78 | 24.77 | 1,804 |
| BSTU | 24.3766▼ | -0.0084 (-0.03%) | 24.42 | 24.37 | 7,708 |
| BSTV | 24.2328▼ | -0.0422 (-0.17%) | 24.2328 | 24.215 | 10,681 |
| BSTZ | 29.42▼ | -0.21 (-0.71%) | 30.11 | 29.42 | 357,705 |
| BSV | 76.40▲ | +0.03 (+0.04%) | 76.49 | 76.3433 | 3,446,975 |
| BSVN | 54.53▼ | -0.75 (-1.36%) | 55.62 | 54.53 | 99,330 |
| BSVO | 27.9591▼ | -0.1659 (-0.59%) | 28.24 | 27.94 | 157,338 |
| BTAL | 12.00▲ | +0.02 (+0.17%) | 12.03 | 11.94 | 544,248 |
| BTBD | 1.86▲ | +0.01 (+0.54%) | 1.86 | 1.705 | 26,204 |
| BTBT | 1.63▼ | -0.02 (-1.21%) | 1.73 | 1.63 | 17,992,836 |
| BTC | 36.95▼ | -0.02 (-0.05%) | 37.83 | 36.85 | 2,160,851 |
| BTCC | 13.44▲ | +0.0012 (+0.01%) | 13.67 | 13.41 | 19,400 |
| BTCK | 27.75 | +0.00 (+0.00%) | 27.75 | 27.75 | 0 |
| BTCS | 1.47▼ | -0.06 (-3.92%) | 1.59 | 1.47 | 1,462,875 |
| BTCT | 1.13▲ | +0.03 (+2.73%) | 1.19 | 1.10 | 916,886 |
| BTCU | 27.24▲ | +0.03 (+0.11%) | 28.28 | 27.13 | 18,000 |
| BTDL | 13.1012▼ | -1.0988 (-7.74%) | 14.78 | 13.01 | 18,894 |
| BTDR | 10.49▼ | -0.41 (-3.76%) | 11.21 | 10.45 | 7,244,186 |
| BTE | 4.53▲ | +0.06 (+1.34%) | 4.60 | 4.49 | 16,086,516 |
| BTF | 23.2181▲ | +0.1598 (+0.69%) | 23.45 | 23.06 | 3,452 |
| BTG | 5.22▼ | -0.12 (-2.25%) | 5.39 | 5.21 | 21,134,205 |
| BTGD | 26.966▼ | -0.17 (-0.63%) | 27.61 | 26.95 | 38,900 |
| BTGO | 7.40▲ | +0.13 (+1.79%) | 7.71 | 7.11 | 985,602 |
| BTI | 54.40▼ | -0.45 (-0.82%) | 55.26 | 54.36 | 4,707,409 |
| BTO | 35.88▼ | -0.19 (-0.53%) | 36.485 | 35.805 | 84,443 |
| BTOC | 0.2366▼ | -0.0038 (-1.58%) | 0.2478 | 0.2305 | 192,609 |
| BTOT | 47.2362▼ | -0.0188 (-0.04%) | 47.2362 | 47.21 | 419 |
| BTT | 21.84▲ | +0.18 (+0.83%) | 22.00 | 21.55 | 131,761 |
| BTU | 24.39▲ | +0.02 (+0.08%) | 25.315 | 24.39 | 1,562,084 |
| BTZ | 9.31▼ | -0.06 (-0.64%) | 9.425 | 9.31 | 486,623 |
| BUCK | 23.08▼ | -0.18 (-0.77%) | 23.25 | 23.0639 | 180,875 |
| BUD | 73.47▼ | -0.82 (-1.10%) | 74.67 | 73.47 | 1,619,938 |
| BUFC | 43.29▼ | -0.10 (-0.23%) | 43.45 | 43.29 | 38,363 |
| BUFI | 42.5467▼ | -0.1283 (-0.30%) | 42.745 | 42.5467 | 2,223 |
| BUFM | 40.77▼ | -0.085 (-0.21%) | 41.01 | 40.75 | 31,392 |
| BUI | 24.93▼ | -0.25 (-0.99%) | 25.20 | 24.90 | 115,465 |
| BUL | 60.9819▼ | -0.1886 (-0.31%) | 61.3297 | 60.9819 | 9,961 |
| BULG | 31.568▼ | -1.807 (-5.41%) | 35.00 | 31.40 | 4,100 |
| BULL | 6.97▼ | -0.20 (-2.79%) | 7.36 | 6.94 | 9,193,415 |
| BUR | 3.92▲ | +0.02 (+0.51%) | 3.92 | 3.79 | 1,982,703 |
| BUSE | 29.13▼ | -0.25 (-0.85%) | 29.74 | 29.01 | 757,785 |
| BUUU | 39.75▼ | -0.70 (-1.73%) | 41.9999 | 37.715 | 110,033 |
| BUXX | 20.16▲ | +0.03 (+0.15%) | 20.16 | 20.12 | 249,446 |
| BUYB | 41.0435▼ | -0.3812 (-0.92%) | 41.3001 | 41.0435 | 1,634 |
| BUYO | 31.872▼ | -0.0207 (-0.06%) | 31.872 | 31.872 | 100 |
| BUZZ | 38.41▼ | -0.08 (-0.21%) | 38.875 | 38.41 | 39,437 |
| BV | 10.00▼ | -0.06 (-0.60%) | 10.17 | 9.95 | 1,016,304 |
| BVAL | 31.12▼ | -0.14 (-0.45%) | 31.345 | 31.12 | 51,155 |
| BVC | 11.4901▲ | +0.1101 (+0.97%) | 12.22 | 11.45 | 26,181 |
| BVFL | 20.98▼ | -0.24 (-1.13%) | 21.24 | 20.625 | 14,022 |
| BVN | 31.58▼ | -0.41 (-1.28%) | 32.50 | 31.22 | 1,341,593 |
| BW | 5.84▲ | +0.03 (+0.52%) | 5.95 | 5.78 | 5,471,997 |
| BWA | 60.11▼ | -0.83 (-1.36%) | 61.70 | 59.76 | 2,994,315 |