Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNQQ | 26.005▲ | +0.0973 (+0.38%) | 26.015 | 25.96 | 5,748 |
| CNS | 73.54▲ | +3.34 (+4.76%) | 73.66 | 70.83 | 151,699 |
| CNSP | 5.28▲ | +0.04 (+0.76%) | 5.33 | 4.85 | 20,306 |
| CNTA | 39.80▼ | -0.05 (-0.13%) | 39.88 | 39.70 | 1,934,863 |
| CNTB | 2.30▲ | +0.07 (+3.14%) | 2.38 | 2.25 | 356,685 |
| CNTN | 2.45 | +0.00 (+0.00%) | 2.56 | 2.38 | 667,075 |
| CNTX | 2.03▼ | -0.02 (-0.98%) | 2.23 | 2.01 | 589,079 |
| CNX | 34.03▲ | +0.46 (+1.37%) | 34.10 | 33.70 | 857,210 |
| CNXT | 58.075▼ | -0.365 (-0.62%) | 58.225 | 57.8001 | 197,346 |
| COCH | 0.701▲ | +0.0125 (+1.82%) | 0.71 | 0.6701 | 197,223 |
| COCO | 73.98▼ | -1.20 (-1.60%) | 75.38 | 73.22 | 727,895 |
| COCP | 1.05▼ | -0.01 (-0.94%) | 1.1199 | 1.0194 | 193,433 |
| CODI | 10.67▼ | -0.02 (-0.19%) | 10.93 | 10.67 | 895,929 |
| COE | 23.3103▼ | -1.4297 (-5.78%) | 23.3103 | 22.95 | 3,351 |
| COF | 183.20▲ | +5.58 (+3.14%) | 185.62 | 179.51 | 3,456,894 |
| COFS | 31.37▲ | +0.85 (+2.79%) | 31.41 | 30.945 | 78,761 |
| COIG | 5.5071▼ | -0.0129 (-0.23%) | 5.6322 | 5.39 | 70,318 |
| COIN | 164.13▲ | +0.91 (+0.56%) | 166.49 | 161.89 | 8,312,755 |
| COLA | 10.71▼ | -0.005 (-0.05%) | 10.76 | 10.65 | 27,720 |
| COLB | 29.50▲ | +0.91 (+3.18%) | 29.575 | 28.97 | 2,467,959 |
| COLD | 14.97▲ | +0.36 (+2.46%) | 15.09 | 14.69 | 5,646,783 |
| COLL | 32.69▲ | +1.63 (+5.25%) | 32.81 | 31.61 | 350,122 |
| COM | 33.47▼ | -0.33 (-0.98%) | 33.7301 | 33.40 | 125,978 |
| COMB | 26.47▼ | -0.30 (-1.12%) | 26.56 | 26.38 | 18,765 |
| COMP | 7.88▲ | +0.27 (+3.55%) | 8.005 | 7.655 | 15,499,525 |
| COMT | 34.23▼ | -0.54 (-1.55%) | 34.265 | 34.03 | 153,398 |
| CON | 24.92▲ | +0.17 (+0.69%) | 25.38 | 24.645 | 644,159 |
| CONL | 5.61▲ | +0.06 (+1.08%) | 5.76 | 5.455 | 18,180,116 |
| CONX | 6.81▲ | +0.0819 (+1.22%) | 6.97 | 6.62 | 78,532 |
| CONY | 21.68▼ | -0.14 (-0.64%) | 21.9599 | 21.42 | 380,198 |
| COOT | 0.6223▼ | -0.0022 (-0.35%) | 0.6246 | 0.55 | 77,466 |
| COPY | 14.92▲ | +0.06 (+0.40%) | 14.92 | 14.85 | 58,014 |
| CORN | 17.23▼ | -0.24 (-1.37%) | 17.42 | 17.15 | 584,692 |
| COSO | 25.84▲ | +0.50 (+1.97%) | 25.925 | 25.50 | 43,281 |
| COST | 972.35▲ | +10.52 (+1.09%) | 990.01 | 968.21 | 2,201,925 |
| COTG | 13.86▲ | +0.3139 (+2.32%) | 14.325 | 13.75 | 242,058 |
| COTY | 1.85▼ | -0.05 (-2.63%) | 1.96 | 1.84 | 10,945,390 |
| COYA | 4.87▲ | +0.23 (+4.96%) | 5.005 | 4.64 | 156,113 |
| CPA | 133.14▼ | -2.70 (-1.99%) | 138.845 | 132.30 | 380,529 |
| CPAC | 10.38▼ | -0.225 (-2.12%) | 10.605 | 10.38 | 20,806 |
| CPF | 34.78▲ | +0.96 (+2.84%) | 35.04 | 34.36 | 111,128 |
| CPHC | 15.70▲ | +0.10 (+0.64%) | 15.70 | 15.5102 | 503 |
| CPII | 19.2699▼ | -0.0551 (-0.29%) | 19.2699 | 19.2699 | 646 |
| CPIX | 5.84▲ | +0.23 (+4.10%) | 6.03 | 5.612 | 23,203 |
| CPK | 121.29▲ | +0.67 (+0.56%) | 122.745 | 120.37 | 53,264 |
| CPNJ | 27.68▲ | +0.005 (+0.02%) | 27.68 | 27.63 | 50,989 |
| CPNM | 26.7979▲ | +0.0061 (+0.02%) | 26.7979 | 26.77 | 3,905 |
| CPNQ | 27.36▼ | -0.0192 (-0.07%) | 27.39 | 27.36 | 2,012 |
| CPNS | 28.051▲ | +0.0144 (+0.05%) | 28.08 | 28.051 | 1,256 |
| CPRA | 27.575▲ | +0.035 (+0.13%) | 27.575 | 27.5201 | 1,450 |
| CPRJ | 27.5598▼ | -0.0002 (+0.00%) | 27.61 | 27.54 | 6,238 |
| CPRT | 30.77▲ | +0.42 (+1.38%) | 31.76 | 30.645 | 10,074,787 |
| CPRX | 31.29▲ | +0.01 (+0.03%) | 31.30 | 31.275 | 1,015,470 |
| CPRY | 27.8534▲ | +0.0459 (+0.17%) | 27.8534 | 27.79 | 1,287 |
| CPSA | 27.695▲ | +0.005 (+0.02%) | 27.73 | 27.695 | 2,706 |
| CPSD | 26.68▼ | -0.0097 (-0.04%) | 26.68 | 26.66 | 907 |
| CPSF | 26.22▲ | +0.05 (+0.19%) | 26.25 | 26.22 | 262 |
| CPSJ | 27.62▲ | +0.0328 (+0.12%) | 27.62 | 27.58 | 1,554 |
| CPSN | 27.63▼ | -0.005 (-0.02%) | 27.645 | 27.63 | 2,315 |
| CPSO | 27.805▲ | +0.0053 (+0.02%) | 27.83 | 27.805 | 1,000 |
| CPSP | 26.925▲ | +0.03 (+0.11%) | 26.93 | 26.925 | 502 |
| CPSR | 25.8175▼ | -0.0125 (-0.05%) | 25.8175 | 25.81 | 457 |
| CPSS | 9.23▲ | +0.08 (+0.87%) | 9.26 | 9.23 | 3,890 |
| CPST | 27.75▲ | +0.005 (+0.02%) | 27.75 | 27.75 | 3 |
| CPSU | 27.695▼ | -0.005 (-0.02%) | 27.71 | 27.68 | 11,568 |
| CPSY | 25.68▲ | +0.0008 (+0.00%) | 25.68 | 25.64 | 960 |
| CQQQ | 53.83▲ | +0.55 (+1.03%) | 54.19 | 53.67 | 408,010 |
| CRBG | 26.42▲ | +0.47 (+1.81%) | 26.88 | 26.13 | 3,201,779 |
| CRBN | 256.17▲ | +0.46 (+0.18%) | 256.791 | 254.89 | 7,199 |
| CRBP | 8.01▲ | +0.63 (+8.54%) | 8.275 | 7.61 | 829,359 |
| CRBU | 2.065▲ | +0.065 (+3.25%) | 2.15 | 2.01 | 1,745,539 |
| CRCA | 30.08▲ | +0.10 (+0.33%) | 33.12 | 29.1501 | 1,171,860 |
| CRCG | 19.98▲ | +0.10 (+0.50%) | 21.9899 | 19.42 | 2,282,897 |
| CRCL | 90.54▲ | +0.41 (+0.45%) | 95.18 | 89.20 | 12,120,114 |
| CRCO | 18.84▼ | -0.30 (-1.57%) | 19.62 | 18.5799 | 106,641 |
| CRDF | 1.55▲ | +0.15 (+10.71%) | 1.60 | 1.40 | 1,715,726 |
| CRDL | 1.15▲ | +0.03 (+2.68%) | 1.18 | 1.10 | 473,205 |
| CRED | 22.8017▲ | +0.3768 (+1.68%) | 22.8017 | 22.8017 | 7 |
| CREG | 0.3196▲ | +0.0111 (+3.60%) | 0.3196 | 0.3027 | 1,906,297 |
| CRF | 7.23▲ | +0.06 (+0.84%) | 7.26 | 7.16 | 991,195 |
| CRGO | 1.615▼ | -0.025 (-1.52%) | 1.675 | 1.57 | 84,466 |
| CRGY | 12.20 | +0.00 (+0.00%) | 12.24 | 11.99 | 2,823,754 |
| CRML | 10.97▼ | -0.04 (-0.36%) | 11.0397 | 10.53 | 4,079,592 |
| CRMT | 7.85▲ | +0.48 (+6.51%) | 7.85 | 7.17 | 194,772 |
| CRMU | 7.34▼ | -0.14 (-1.87%) | 7.3704 | 6.83 | 78,379 |
| CRNX | 34.63▲ | +1.54 (+4.65%) | 34.82 | 33.64 | 1,051,875 |
| CRPT | 13.16▲ | +0.03 (+0.23%) | 13.565 | 13.0001 | 166,368 |
| CRT | 10.815▲ | +0.015 (+0.14%) | 10.85 | 10.70 | 7,237 |
| CRVL | 59.22▲ | +1.95 (+3.40%) | 61.28 | 58.40 | 238,445 |
| CRVS | 11.72▲ | +0.12 (+1.03%) | 11.96 | 11.62 | 786,292 |
| CRWG | 39.58▼ | -2.11 (-5.06%) | 41.22 | 37.2044 | 932,772 |
| CRWS | 2.69▼ | -0.09 (-3.24%) | 2.7744 | 2.69 | 40,533 |
| CRY | 22.76▼ | -0.01 (-0.04%) | 22.87 | 22.76 | 6,699 |
| CSAI | 0.39▼ | -0.042 (-9.72%) | 0.43 | 0.3713 | 478,086 |
| CSAN | 2.87▲ | +0.02 (+0.70%) | 2.87 | 2.81 | 969,075 |
| CSB | 63.553▲ | +0.6124 (+0.97%) | 63.59 | 63.35 | 7,919 |
| CSBR | 5.76▲ | +0.07 (+1.23%) | 5.76 | 5.715 | 1,435 |
| CSD | 139.795▲ | +0.503 (+0.36%) | 140.34 | 139.31 | 8,068 |
| CSHP | 99.355▼ | -0.015 (-0.02%) | 99.355 | 99.34 | 5,075 |
| CSHR | 4.53▼ | -0.05 (-1.09%) | 4.80 | 4.455 | 183,882 |