Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAAQ | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 270,300 |
| DADS | 19.86▲ | +0.325 (+1.66%) | 19.86 | 19.80 | 4,000 |
| DAIC | 1.69▲ | +0.12 (+7.64%) | 1.74 | 1.61 | 12,336 |
| DAO | 9.10▼ | -0.28 (-2.99%) | 9.555 | 9.08 | 105,142 |
| DAPP | 18.54▲ | +0.93 (+5.28%) | 18.66 | 17.62 | 3,144,300 |
| DARP | 44.058▲ | +0.582 (+1.34%) | 44.18 | 43.73 | 1,700 |
| DAT | 43.453▼ | -0.287 (-0.66%) | 43.453 | 43.35 | 2,400 |
| DAVA | 6.34▼ | -0.01 (-0.16%) | 6.4044 | 6.24 | 647,750 |
| DAVE | 213.13▲ | +2.83 (+1.35%) | 222.00 | 210.8001 | 456,489 |
| DAWN | 9.41▼ | -0.02 (-0.21%) | 9.44 | 9.22 | 1,313,365 |
| DAX | 43.745▲ | +0.435 (+1.00%) | 43.845 | 43.43 | 37,200 |
| DB | 35.48▲ | +0.72 (+2.07%) | 35.585 | 35.252 | 1,893,128 |
| DBA | 26.13▲ | +0.28 (+1.08%) | 26.17 | 25.90 | 153,000 |
| DBAW | 41.08▲ | +0.33 (+0.81%) | 41.11 | 40.91 | 18,700 |
| DBB | 21.74▲ | +0.28 (+1.30%) | 21.765 | 21.6364 | 97,005 |
| DBC | 22.76▲ | +0.24 (+1.07%) | 22.79 | 22.57 | 983,400 |
| DBD | 64.66▲ | +0.66 (+1.03%) | 65.37 | 63.78 | 192,923 |
| DBE | 18.80▲ | +0.12 (+0.64%) | 18.80 | 18.59 | 19,600 |
| DBEF | 48.29▲ | +0.39 (+0.81%) | 48.38 | 48.15 | 467,600 |
| DBEM | 31.60▲ | +0.15 (+0.48%) | 31.69 | 31.60 | 8,900 |
| DBEU | 47.56▲ | +0.32 (+0.68%) | 47.65 | 47.33 | 16,300 |
| DBEZ | 54.3738▲ | +0.3615 (+0.67%) | 54.39 | 54.25 | 1,472 |
| DBGI | 7.34▲ | +0.55 (+8.10%) | 7.34 | 6.88 | 37,069 |
| DBJP | 93.53▲ | +1.70 (+1.85%) | 93.58 | 92.18 | 7,100 |
| DBO | 12.78▲ | +0.135 (+1.07%) | 12.81 | 12.61 | 71,751 |
| DBRG | 9.52▲ | +0.13 (+1.38%) | 9.53 | 9.38 | 2,779,522 |
| DBVT | 12.905▼ | -0.055 (-0.42%) | 13.33 | 12.82 | 235,787 |
| DBX | 29.67▼ | -0.17 (-0.57%) | 29.99 | 29.60 | 2,072,798 |
| DCBO | 20.86▼ | -0.40 (-1.88%) | 21.20 | 20.47 | 69,215 |
| DCMT | 27.04▲ | +0.27 (+1.01%) | 27.06 | 26.86 | 6,000 |
| DCO | 91.19▲ | +1.09 (+1.21%) | 91.44 | 89.315 | 95,599 |
| DDC | 3.65▲ | +0.66 (+22.07%) | 3.874 | 3.36 | 216,486 |
| DDD | 2.04▲ | +0.02 (+0.99%) | 2.10 | 1.99 | 1,426,900 |
| DDM | 55.62▲ | +0.71 (+1.29%) | 55.94 | 55.07 | 287,500 |
| DDOG | 158.40▼ | -0.59 (-0.37%) | 161.72 | 157.06 | 3,458,716 |
| DECO | 49.823▲ | +1.958 (+4.09%) | 50.20 | 48.73 | 2,800 |
| DEFI | 101.625▲ | +2.555 (+2.58%) | 101.975 | 98.62 | 2,000 |
| DEHP | 31.346▲ | +0.266 (+0.86%) | 31.47 | 31.26 | 25,200 |
| DELL | 133.26▲ | +7.34 (+5.83%) | 135.35 | 128.0801 | 16,424,919 |
| DEM | 46.47▲ | +0.29 (+0.63%) | 46.53 | 46.26 | 186,942 |
| DEMZ | 42.516▲ | +0.201 (+0.48%) | 42.516 | 42.47 | 1,200 |
| DENN | 6.17▼ | -0.02 (-0.32%) | 6.19 | 6.17 | 834,009 |
| DEO | 90.64▼ | -0.53 (-0.58%) | 90.89 | 90.38 | 820,500 |
| DERM | 7.83▼ | -0.03 (-0.38%) | 8.0382 | 7.69 | 72,956 |
| DEVS | 1.45▼ | -0.07 (-4.61%) | 1.50 | 1.40 | 17,800 |
| DEXC | 58.65▲ | +0.59 (+1.02%) | 58.73 | 58.349 | 4,600 |
| DFAE | 32.04▲ | +0.21 (+0.66%) | 32.085 | 31.875 | 554,900 |
| DFAI | 37.18▲ | +0.40 (+1.09%) | 37.24 | 36.84 | 897,200 |
| DFAX | 31.94▲ | +0.32 (+1.01%) | 31.98 | 31.755 | 518,800 |
| DFCA | 50.11▼ | -0.005 (-0.01%) | 50.17 | 50.11 | 33,300 |
| DFEM | 32.50▲ | +0.18 (+0.56%) | 32.55 | 32.339 | 650,600 |
| DFEN | 61.30▲ | +1.08 (+1.79%) | 62.3875 | 60.67 | 97,122 |
| DFEV | 32.94▲ | +0.15 (+0.46%) | 33.009 | 32.715 | 122,500 |
| DFGX | 53.885▲ | +0.03 (+0.06%) | 53.94 | 53.82 | 203,767 |
| DFII | 18.3567▲ | +0.5552 (+3.12%) | 18.42 | 17.81 | 5,272 |
| DFLI | 0.848▼ | -0.0493 (-5.49%) | 0.983 | 0.84 | 19,047,900 |
| DFNM | 48.24▲ | +0.04 (+0.08%) | 48.25 | 48.2158 | 129,040 |
| DFP | 21.30▲ | +0.02 (+0.09%) | 21.40 | 21.28 | 44,100 |
| DFSB | 52.76▲ | +0.07 (+0.13%) | 52.78 | 52.652 | 23,151 |
| DFSE | 41.06▲ | +0.262 (+0.64%) | 41.153 | 40.90 | 26,700 |
| DGIN | 42.329▲ | +0.264 (+0.63%) | 42.345 | 42.26 | 4,500 |
| DGNX | 11.48▲ | +0.10 (+0.88%) | 11.59 | 10.55 | 599,100 |
| DGRE | 30.34▲ | +0.559 (+1.88%) | 30.44 | 30.068 | 10,000 |
| DGS | 56.76▲ | +0.42 (+0.75%) | 56.80 | 56.49 | 81,500 |
| DGT | 165.49▲ | +1.20 (+0.73%) | 165.72 | 164.53 | 9,300 |
| DGXX | 4.19▼ | -0.02 (-0.48%) | 4.35 | 4.0541 | 2,689,356 |
| DHIL | 118.40▲ | +1.62 (+1.39%) | 119.09 | 116.67 | 28,066 |
| DHT | 13.02▼ | -0.01 (-0.08%) | 13.18 | 12.94 | 1,497,000 |
| DIA | 474.35▲ | +3.17 (+0.67%) | 475.7928 | 471.93 | 5,597,768 |
| DIEM | 32.952▲ | +0.201 (+0.61%) | 32.99 | 32.765 | 2,900 |
| DIG | 35.88▲ | +0.50 (+1.41%) | 36.39 | 35.50 | 34,900 |
| DINO | 52.24▼ | -0.27 (-0.51%) | 52.95 | 52.22 | 1,949,740 |
| DIS | 103.43▲ | +0.12 (+0.12%) | 104.2509 | 102.88 | 10,130,217 |
| DISO | 11.634▲ | +0.048 (+0.41%) | 11.682 | 11.595 | 6,000 |
| DIT | 113.00▼ | -2.00 (-1.74%) | 114.50 | 111.99 | 600 |
| DIVI | 38.24▲ | +0.40 (+1.06%) | 38.27 | 38.00 | 138,700 |
| DJT | 11.07▲ | +0.33 (+3.07%) | 11.18 | 10.71 | 3,837,601 |
| DK | 38.89▲ | +0.65 (+1.70%) | 39.31 | 38.21 | 825,704 |
| DKS | 207.41▲ | +0.68 (+0.33%) | 211.87 | 202.89 | 3,154,096 |
| DLLL | 26.28▲ | +2.77 (+11.78%) | 27.04 | 24.33 | 404,700 |
| DLO | 13.05▲ | +0.12 (+0.93%) | 13.19 | 12.90 | 1,930,155 |
| DLPN | 1.63▲ | +0.01 (+0.62%) | 1.66 | 1.63 | 29,543 |
| DLR | 158.91▲ | +1.54 (+0.98%) | 160.05 | 156.71 | 1,705,100 |
| DMA | 8.66▼ | -0.06 (-0.69%) | 8.776 | 8.66 | 16,400 |
| DMAA | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 13,500 |
| DMAT | 24.644▲ | +0.454 (+1.88%) | 25.173 | 24.465 | 14,700 |
| DMB | 10.57▲ | +0.03 (+0.28%) | 10.60 | 10.53 | 70,800 |
| DMCY | 30.57▲ | +0.34 (+1.12%) | 30.61 | 30.48 | 600 |
| DMO | 11.60▼ | -0.06 (-0.51%) | 11.70 | 11.57 | 71,100 |
| DMXF | 76.1107▲ | +1.0607 (+1.41%) | 76.215 | 74.92 | 14,974 |
| DNL | 40.57▲ | +0.44 (+1.10%) | 40.64 | 40.31 | 27,600 |
| DNN | 2.56▲ | +0.09 (+3.64%) | 2.60 | 2.48 | 40,075,800 |
| DNUT | 4.11▲ | +0.13 (+3.27%) | 4.17 | 3.97 | 3,364,478 |
| DOCN | 45.13▲ | +0.23 (+0.51%) | 46.54 | 44.15 | 1,898,460 |
| DOL | 63.5521▲ | +0.7084 (+1.13%) | 63.61 | 63.16 | 22,378 |
| DOMO | 11.37▲ | +0.03 (+0.26%) | 11.50 | 11.315 | 409,116 |
| DOX | 76.05▼ | -0.36 (-0.47%) | 76.69 | 75.925 | 730,096 |
| DPG | 13.13▲ | +0.09 (+0.69%) | 13.19 | 13.02 | 58,200 |
| DPRO | 7.31▼ | -0.16 (-2.14%) | 7.6702 | 7.12 | 1,146,412 |
| DQ | 31.51▲ | +0.86 (+2.81%) | 31.84 | 30.50 | 644,100 |