Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWO | 36.30▲ | +0.11 (+0.30%) | 36.30 | 36.0312 | 144,450 |
| EWP | 54.65▲ | +0.38 (+0.70%) | 54.66 | 54.34 | 709,306 |
| EWQ | 45.29▼ | -0.11 (-0.24%) | 45.35 | 45.08 | 256,267 |
| EWV | 22.69▼ | -0.01 (-0.04%) | 22.69 | 22.4901 | 8,544 |
| EXAS | 102.43▲ | +0.09 (+0.09%) | 102.46 | 102.305 | 1,609,728 |
| EXE | 99.88▲ | +0.36 (+0.36%) | 100.51 | 98.60 | 3,172,948 |
| EXEL | 43.96▼ | -1.48 (-3.26%) | 45.52 | 43.5364 | 2,898,708 |
| EXFY | 1.41▼ | -0.01 (-0.70%) | 1.43 | 1.39 | 337,686 |
| EXG | 9.56▼ | -0.07 (-0.73%) | 9.65 | 9.56 | 1,542,100 |
| EXLS | 42.77▲ | +0.14 (+0.33%) | 42.87 | 42.04 | 1,182,907 |
| EXPE | 285.11▼ | -9.17 (-3.12%) | 295.32 | 284.22 | 1,631,282 |
| EYPT | 15.08▼ | -0.76 (-4.80%) | 16.18 | 15.005 | 882,550 |
| EZGO | 2.01▼ | -0.02 (-0.99%) | 2.07 | 1.94 | 27,541 |
| EZMO | 27.057▼ | -0.056 (-0.21%) | 27.19 | 27.00 | 2,300 |
| F | 13.60▼ | -0.21 (-1.52%) | 13.79 | 13.59 | 53,344,804 |
| FA | 15.08▲ | +0.13 (+0.87%) | 15.16 | 14.50 | 479,897 |
| FACT | 10.4655▼ | -0.0135 (-0.13%) | 10.5079 | 10.4544 | 221,800 |
| FAF | 61.24▲ | +0.67 (+1.11%) | 61.35 | 60.06 | 765,591 |
| FAI | 41.792▲ | +0.182 (+0.44%) | 41.94 | 41.76 | 19,500 |
| FAS | 163.89▲ | +0.51 (+0.31%) | 166.795 | 162.6301 | 561,703 |
| FBGL | 0.8351▼ | -0.0449 (-5.10%) | 0.91 | 0.8351 | 2,854,685 |
| FBIO | 3.72▲ | +0.24 (+6.90%) | 3.79 | 3.4425 | 835,489 |
| FBL | 28.55▼ | -0.06 (-0.21%) | 29.33 | 28.54 | 1,277,916 |
| FBLA | 12.76▼ | -0.17 (-1.31%) | 12.945 | 12.76 | 64,029 |
| FBP | 21.26▼ | -0.18 (-0.84%) | 21.40 | 21.195 | 786,119 |
| FBT | 211.3646▼ | -1.6454 (-0.77%) | 213.75 | 211.3646 | 64,794 |
| FBY | 11.80▼ | -0.02 (-0.17%) | 11.915 | 11.79 | 139,400 |
| FBYD | 6.64▼ | -0.15 (-2.21%) | 7.138 | 6.28 | 97,300 |
| FBYY | 18.18▼ | -0.315 (-1.70%) | 18.18 | 18.18 | 100 |
| FCAP | 49.60▼ | -1.15 (-2.27%) | 51.40 | 49.565 | 9,084 |
| FCBD | 25.51▼ | -0.03 (-0.12%) | 25.55 | 25.51 | 6,000 |
| FCCO | 29.29▼ | -0.26 (-0.88%) | 29.56 | 29.05 | 82,013 |
| FCEL | 8.04▲ | +0.59 (+7.92%) | 8.29 | 7.375 | 3,267,246 |
| FCFY | 27.683▼ | -0.308 (-1.10%) | 27.683 | 27.683 | 100 |
| FCN | 178.17▲ | +0.60 (+0.34%) | 178.68 | 176.35 | 226,100 |
| FCNCA | 2,169.35▲ | +9.22 (+0.43%) | 2,177.36 | 2,140.01 | 77,469 |
| FCOM | 72.77▼ | -0.40 (-0.55%) | 73.44 | 72.755 | 67,719 |
| FCSH | 24.4551▲ | +0.0001 (+0.00%) | 24.4551 | 24.4502 | 3,124 |
| FCT | 10.08▲ | +0.10 (+1.00%) | 10.08 | 9.98 | 193,689 |
| FDBC | 44.00▲ | +0.04 (+0.09%) | 44.25 | 43.76 | 6,211 |
| FDCF | 47.9388▼ | -0.2332 (-0.48%) | 48.365 | 47.89 | 10,831 |
| FDD | 17.75▲ | +0.05 (+0.28%) | 17.78 | 17.675 | 332,948 |
| FDFF | 36.4041▲ | +0.2661 (+0.74%) | 36.5099 | 36.28 | 3,049 |
| FDG | 127.97▼ | -0.11 (-0.09%) | 128.90 | 127.89 | 12,281 |
| FDIF | 36.52▲ | +0.01 (+0.03%) | 36.80 | 36.48 | 8,868 |
| FDN | 261.63▼ | -2.31 (-0.88%) | 264.87 | 261.63 | 198,799 |
| FDRR | 61.52▼ | -0.05 (-0.08%) | 61.85 | 61.46 | 14,147 |
| FDS | 288.60▼ | -1.08 (-0.37%) | 290.22 | 282.00 | 667,512 |
| FDSB | 14.97▲ | +0.11 (+0.74%) | 14.97 | 14.86 | 5,978 |
| FDTX | 40.8391▼ | -0.0919 (-0.22%) | 41.1964 | 40.82 | 17,902 |
| FEAC | 29.352▲ | +0.007 (+0.02%) | 29.409 | 29.33 | 2,400 |
| FEBO | 1.25▼ | -0.02 (-1.57%) | 1.30 | 1.16 | 76,715 |
| FEIM | 58.64▲ | +0.61 (+1.05%) | 59.11 | 56.479 | 162,048 |
| FELC | 38.36▼ | -0.03 (-0.08%) | 38.57 | 38.31 | 727,800 |
| FELG | 41.15▼ | -0.09 (-0.22%) | 41.44 | 41.11 | 663,100 |
| FEP | 55.505▲ | +0.22 (+0.40%) | 55.509 | 55.1876 | 20,643 |
| FEUS | 74.6322▼ | -0.2363 (-0.32%) | 74.66 | 74.6322 | 1,260 |
| FFA | 22.03▲ | +0.01 (+0.05%) | 22.09 | 21.95 | 18,628 |
| FFAI | 1.06▼ | -0.01 (-0.93%) | 1.0884 | 1.04 | 9,529,077 |
| FFIC | 15.44▼ | -0.12 (-0.77%) | 15.72 | 15.375 | 389,890 |
| FFWM | 6.23▼ | -0.06 (-0.95%) | 6.345 | 6.23 | 295,042 |
| FG | 27.54▼ | -0.20 (-0.72%) | 27.875 | 27.31 | 778,175 |
| FHI | 54.37▲ | +0.96 (+1.80%) | 54.455 | 53.0942 | 533,576 |
| FHLC | 74.76▼ | -0.55 (-0.73%) | 75.23 | 74.75 | 172,244 |
| FHN | 24.12▼ | -0.32 (-1.31%) | 24.72 | 24.065 | 11,340,125 |
| FHYS | 23.359▲ | +0.009 (+0.04%) | 23.37 | 23.35 | 16,756 |
| FIAT | 25.88▼ | -0.12 (-0.46%) | 26.225 | 25.78 | 47,600 |
| FIAX | 17.93▼ | -0.035 (-0.19%) | 17.955 | 17.89 | 20,600 |
| FIBK | 36.85▼ | -0.42 (-1.13%) | 37.345 | 36.83 | 1,325,401 |
| FICO | 1,567.19▼ | -14.00 (-0.89%) | 1,598.15 | 1,552.32 | 279,921 |
| FICS | 40.2926▲ | +0.0076 (+0.02%) | 40.32 | 40.15 | 12,189 |
| FIG | 29.57▼ | -2.03 (-6.42%) | 31.55 | 29.48 | 14,808,800 |
| FIGG | 2.80▼ | -0.42 (-13.04%) | 3.18 | 2.78 | 1,175,900 |
| FIGS | 11.60▼ | -0.73 (-5.92%) | 12.31 | 11.5501 | 2,595,837 |
| FIHL | 18.35▼ | -0.25 (-1.34%) | 18.60 | 18.33 | 371,303 |
| FINX | 29.14▲ | +0.13 (+0.45%) | 29.35 | 28.9017 | 99,845 |
| FIS | 63.35▼ | -0.10 (-0.16%) | 63.695 | 62.475 | 2,435,818 |
| FISI | 32.19▼ | -0.03 (-0.09%) | 32.39 | 32.03 | 89,432 |
| FITB | 49.16▲ | +0.14 (+0.29%) | 49.48 | 48.77 | 9,789,618 |
| FIVE | 196.69▼ | -1.35 (-0.68%) | 199.45 | 195.29 | 1,145,370 |
| FIVN | 17.59▼ | -1.42 (-7.47%) | 19.02 | 17.545 | 2,733,242 |
| FKU | 52.2214▲ | +0.1427 (+0.27%) | 52.2214 | 52.07 | 1,546 |
| FLAG | 27.8977▼ | -0.0543 (-0.19%) | 27.8977 | 27.8801 | 225 |
| FLCA | 49.32▼ | -0.12 (-0.24%) | 49.51 | 49.19 | 58,100 |
| FLCC | 32.621▼ | -0.0672 (-0.21%) | 32.72 | 32.621 | 9,324 |
| FLCE | 29.079▼ | -0.041 (-0.14%) | 29.115 | 29.042 | 1,600 |
| FLCG | 32.556▼ | -0.104 (-0.32%) | 32.75 | 32.556 | 32,699 |
| FLD | 2.31▲ | +0.03 (+1.32%) | 2.44 | 2.2807 | 92,021 |
| FLG | 12.90▼ | -0.09 (-0.69%) | 13.01 | 12.82 | 5,709,944 |
| FLGR | 34.25▲ | +0.11 (+0.32%) | 34.25 | 34.11 | 16,000 |
| FLIN | 37.80▼ | -0.26 (-0.68%) | 37.837 | 37.69 | 527,100 |
| FLL | 2.62▲ | +0.06 (+2.34%) | 2.67 | 2.50 | 146,640 |
| FLOW | 36.591▼ | -0.485 (-1.31%) | 36.84 | 36.59 | 2,900 |
| FLRG | 38.29▼ | -0.083 (-0.22%) | 38.44 | 38.27 | 20,700 |
| FLSW | 41.781▼ | -0.064 (-0.15%) | 41.88 | 41.73 | 4,400 |
| FLTB | 50.73▼ | -0.0006 (+0.00%) | 50.7796 | 50.62 | 47,089 |
| FLUT | 188.46▼ | -12.62 (-6.28%) | 201.21 | 187.95 | 3,837,200 |
| FLYE | 7.31▲ | +0.04 (+0.55%) | 7.38 | 7.14 | 6,073 |
| FLYW | 13.79▼ | -0.08 (-0.58%) | 14.11 | 13.66 | 958,518 |
| FLYX | 3.42▼ | -0.32 (-8.56%) | 3.94 | 3.2801 | 498,972 |