Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMLP | 43.52▲ | +0.09 (+0.21%) | 43.561 | 43.33 | 186,154 |
| EMNT | 98.86▼ | -0.015 (-0.02%) | 98.925 | 98.85 | 8,904 |
| EMO | 51.85▲ | +0.85 (+1.67%) | 52.2599 | 51.41 | 35,385 |
| EMPD | 2.52▼ | -0.315 (-11.11%) | 2.889 | 2.50 | 577,683 |
| EMTY | 22.82▲ | +0.1483 (+0.65%) | 22.82 | 22.82 | 32 |
| ENB | 51.39▲ | +0.11 (+0.21%) | 51.80 | 50.95 | 3,517,505 |
| ENFR | 39.21▲ | +0.7141 (+1.86%) | 39.25 | 38.80 | 62,820 |
| ENGS | 2.81▲ | +0.085 (+3.12%) | 2.825 | 2.72 | 347,931 |
| ENLT | 80.98▼ | -3.84 (-4.53%) | 83.09 | 80.98 | 165,724 |
| ENLV | 2.01▼ | -0.07 (-3.37%) | 2.125 | 1.945 | 188,135 |
| ENOV | 24.24▼ | -2.37 (-8.91%) | 26.54 | 24.18 | 1,470,853 |
| ENTX | 3.04▲ | +0.17 (+5.92%) | 3.10 | 2.66 | 727,310 |
| ENVA | 252.55▼ | -0.09 (-0.04%) | 256.21 | 246.05 | 198,418 |
| EOG | 142.22▲ | +7.48 (+5.55%) | 142.61 | 136.60 | 3,185,876 |
| EONR | 0.4962▲ | +0.0119 (+2.46%) | 0.5099 | 0.4871 | 344,097 |
| EPAM | 97.37▼ | -0.06 (-0.06%) | 98.78 | 95.64 | 773,979 |
| EPC | 27.99▼ | -0.39 (-1.37%) | 28.28 | 27.21 | 469,847 |
| EPR | 60.40▼ | -1.80 (-2.89%) | 61.77 | 60.28 | 679,169 |
| EPRT | 30.18▼ | -0.45 (-1.47%) | 30.46 | 30.08 | 1,244,684 |
| EPV | 16.84▲ | +0.14 (+0.84%) | 16.90 | 16.791 | 14,828 |
| EQ | 2.19▲ | +0.08 (+3.79%) | 2.23 | 2.02 | 619,153 |
| EQBK | 50.69▼ | -0.25 (-0.49%) | 50.96 | 50.375 | 67,886 |
| EQNR | 40.99▲ | +2.07 (+5.32%) | 41.215 | 39.66 | 3,313,514 |
| EQR | 65.83▼ | -1.24 (-1.85%) | 66.66 | 65.5046 | 1,847,684 |
| ERAS | 18.12▼ | -0.29 (-1.58%) | 18.586 | 17.845 | 3,388,716 |
| ERET | 29.147▼ | -0.3321 (-1.13%) | 29.189 | 29.12 | 6,033 |
| ERH | 11.63▼ | -0.08 (-0.68%) | 11.71 | 11.62 | 27,936 |
| ERII | 7.99▼ | -0.69 (-7.95%) | 8.705 | 7.87 | 913,823 |
| ERX | 96.51▲ | +8.27 (+9.37%) | 96.53 | 90.32 | 300,752 |
| ES | 71.17▼ | -1.16 (-1.60%) | 71.82 | 70.88 | 1,161,681 |
| ESE | 300.81▼ | -4.91 (-1.61%) | 310.9775 | 300.71 | 193,347 |
| ESEA | 74.84▼ | -0.45 (-0.60%) | 75.72 | 73.183 | 30,904 |
| ESNT | 67.61▼ | -1.11 (-1.62%) | 69.325 | 67.41 | 524,029 |
| ESRT | 4.64▼ | -0.20 (-4.13%) | 4.83 | 4.61 | 2,058,429 |
| ESS | 283.21▼ | -4.89 (-1.70%) | 286.21 | 281.53 | 290,231 |
| ESTA | 75.06▼ | -2.36 (-3.05%) | 78.22 | 74.16 | 693,033 |
| ETH | 17.91▼ | -0.38 (-2.08%) | 18.20 | 17.80 | 2,758,401 |
| ETHA | 14.14▼ | -0.33 (-2.28%) | 14.39 | 14.07 | 28,046,026 |
| ETHB | 24.14▼ | -0.57 (-2.31%) | 24.54 | 24.02 | 315,189 |
| ETHE | 15.11▼ | -0.35 (-2.26%) | 15.36 | 15.0379 | 1,796,475 |
| ETHT | 10.12▼ | -0.48 (-4.53%) | 10.47 | 10.02 | 728,989 |
| ETHW | 13.42▼ | -0.30 (-2.19%) | 13.63 | 13.35 | 927,438 |
| ETON | 43.67▼ | -0.93 (-2.09%) | 45.35 | 43.12 | 360,276 |
| ETOR | 34.00▼ | -1.24 (-3.52%) | 35.24 | 33.35 | 2,040,163 |
| ETR | 105.65▼ | -1.53 (-1.43%) | 107.01 | 105.40 | 1,444,462 |
| ETSY | 80.40▼ | -5.15 (-6.02%) | 84.92 | 80.215 | 4,593,923 |
| EUDA | 14.80▼ | -1.10 (-6.92%) | 15.14 | 14.50 | 2,751 |
| EUM | 16.19▲ | +0.11 (+0.68%) | 16.22 | 16.165 | 69,947 |
| EUO | 30.1729▲ | +0.0844 (+0.28%) | 30.21 | 30.10 | 10,382 |
| EURK | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| EVCM | 10.225▼ | -0.695 (-6.36%) | 11.09 | 10.11 | 274,016 |
| EVER | 25.55▼ | -0.16 (-0.62%) | 26.15 | 25.18 | 509,990 |
| EVH | 3.93▼ | -0.02 (-0.51%) | 4.205 | 3.86 | 3,681,715 |
| EVI | 14.08▲ | +0.09 (+0.64%) | 14.27 | 13.85 | 136,313 |
| EVMU | 18.5372▼ | -0.8661 (-4.46%) | 18.865 | 18.46 | 1,506 |
| EVR | 297.97▼ | -7.97 (-2.61%) | 307.84 | 295.14 | 630,346 |
| EVRG | 82.09▼ | -1.29 (-1.55%) | 83.15 | 82.00 | 2,568,169 |
| EVSB | 50.83▲ | +0.005 (+0.01%) | 50.86 | 50.80 | 10,848 |
| EVTC | 29.64▼ | -0.21 (-0.70%) | 30.11 | 29.235 | 252,210 |
| EVTL | 0.9001▼ | -0.4599 (-33.82%) | 0.9975 | 0.77 | 92,657,343 |
| EWBC | 131.85▲ | +0.15 (+0.11%) | 132.3741 | 130.87 | 570,906 |
| EWH | 22.80▲ | +0.09 (+0.40%) | 22.83 | 22.7129 | 2,424,659 |
| EWV | 16.578▲ | +0.2511 (+1.54%) | 16.62 | 16.4353 | 9,861 |
| EWZ | 35.19▼ | -0.15 (-0.42%) | 35.37 | 35.07 | 21,198,543 |
| EWZS | 12.6181▼ | -0.1819 (-1.42%) | 12.75 | 12.61 | 161,688 |
| EXC | 44.50▼ | -1.11 (-2.43%) | 45.37 | 44.45 | 6,315,486 |
| EXEL | 52.96▼ | -1.11 (-2.05%) | 54.01 | 52.47 | 2,680,288 |
| EXR | 146.66▼ | -2.88 (-1.93%) | 148.30 | 145.34 | 670,737 |
| EXTR | 23.54▼ | -0.43 (-1.79%) | 24.49 | 23.49 | 2,177,770 |
| EZPW | 27.18▼ | -0.72 (-2.58%) | 28.10 | 27.03 | 1,034,481 |
| F | 14.00▲ | +0.02 (+0.14%) | 14.07 | 13.76 | 35,502,837 |
| FAAA | 50.2861▲ | +0.0111 (+0.02%) | 50.295 | 50.25 | 52,212 |
| FAB | 106.6263▲ | +0.0016 (+0.00%) | 106.7299 | 106.315 | 15,143 |
| FAF | 72.21▼ | -2.01 (-2.71%) | 74.10 | 71.63 | 436,748 |
| FANG | 198.97▲ | +10.93 (+5.81%) | 199.43 | 190.80 | 1,597,719 |
| FAS | 181.37▲ | +1.80 (+1.00%) | 183.38 | 178.218 | 237,775 |
| FBGL | 0.4276▲ | +0.0062 (+1.47%) | 0.4391 | 0.4002 | 72,295 |
| FBIN | 47.99▼ | -2.79 (-5.49%) | 50.51 | 47.90 | 2,820,780 |
| FBIO | 2.75▲ | +0.08 (+3.00%) | 2.7899 | 2.63 | 542,571 |
| FBK | 60.74▼ | -0.10 (-0.16%) | 60.94 | 60.42 | 146,896 |
| FBL | 22.36▲ | +0.22 (+0.99%) | 23.3528 | 22.17 | 953,979 |
| FBLA | 15.56▼ | -0.06 (-0.38%) | 15.60 | 15.4559 | 61,157 |
| FBP | 28.93▲ | +0.26 (+0.91%) | 29.26 | 28.70 | 1,019,688 |
| FBRX | 76.82▲ | +0.03 (+0.04%) | 76.83 | 76.78 | 763,705 |
| FBY | 8.75▲ | +0.01 (+0.11%) | 8.885 | 8.725 | 56,963 |
| FCBC | 47.74▼ | -0.47 (-0.97%) | 48.17 | 47.36 | 67,866 |
| FCCO | 33.81▼ | -0.40 (-1.17%) | 34.39 | 33.325 | 54,131 |
| FCEL | 19.83▼ | -0.60 (-2.94%) | 20.81 | 19.80 | 4,127,362 |
| FCF | 21.43▼ | -0.08 (-0.37%) | 21.72 | 21.32 | 1,213,228 |
| FCLO | 50.28 | +0.00 (+0.00%) | 50.31 | 50.25 | 8,665 |
| FCN | 150.87▼ | -0.56 (-0.37%) | 151.785 | 149.60 | 300,480 |
| FCPT | 24.49▼ | -0.61 (-2.43%) | 25.00 | 24.43 | 456,351 |
| FDIQ | 72.078▼ | -0.20 (-0.28%) | 72.078 | 72.078 | 396 |
| FDL | 51.93▲ | +0.04 (+0.08%) | 51.95 | 51.56 | 665,913 |
| FDSB | 17.89▲ | +0.03 (+0.17%) | 17.995 | 17.86 | 9,044 |
| FDUS | 19.84▼ | -0.51 (-2.51%) | 20.40 | 19.53 | 411,347 |
| FDV | 33.25▲ | +0.07 (+0.21%) | 33.25 | 33.00 | 122,262 |
| FE | 46.76▼ | -0.71 (-1.50%) | 47.24 | 46.635 | 2,326,190 |
| FEDU | 7.50▼ | -0.70 (-8.54%) | 8.00 | 7.50 | 729 |
| FENY | 33.45▲ | +1.50 (+4.69%) | 33.455 | 32.3344 | 1,271,349 |