Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAM | 24.42 | +0.00 (+0.00%) | 24.43 | 24.40 | 1,111,970 |
| CAMP | 4.15▼ | -0.02 (-0.48%) | 4.24 | 3.86 | 161,143 |
| CANC | 42.81▲ | +0.697 (+1.66%) | 42.82 | 42.0388 | 54,385 |
| CANE | 11.21▲ | +0.08 (+0.72%) | 11.235 | 11.17 | 943,515 |
| CANF | 2.23▲ | +0.01 (+0.45%) | 2.26 | 2.20 | 34,141 |
| CAPE | 31.8466▲ | +0.0966 (+0.30%) | 31.8987 | 31.78 | 28,482 |
| CAQ | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 7 |
| CAR | 107.73▼ | -9.53 (-8.13%) | 119.82 | 107.47 | 537,289 |
| CARE | 30.28▼ | -0.42 (-1.37%) | 30.95 | 30.06 | 291,295 |
| CARG | 31.94▼ | -1.23 (-3.71%) | 33.70 | 31.29 | 2,225,757 |
| CARL | 15.42▼ | -0.18 (-1.15%) | 15.85 | 15.2801 | 61,305 |
| CARR | 55.26▲ | +0.64 (+1.17%) | 55.58 | 54.85 | 7,859,461 |
| CARS | 10.80▼ | -0.65 (-5.68%) | 11.63 | 10.60 | 960,016 |
| CART | 44.41▼ | -1.15 (-2.52%) | 46.2025 | 43.86 | 5,870,176 |
| CARY | 20.475▲ | +0.02 (+0.10%) | 20.48 | 20.4418 | 445,283 |
| CASH | 74.56▼ | -1.34 (-1.77%) | 76.66 | 74.385 | 262,180 |
| CASS | 54.82▼ | -0.27 (-0.49%) | 55.55 | 54.37 | 59,017 |
| CASY | 584.83▼ | -0.51 (-0.09%) | 588.00 | 576.105 | 749,933 |
| CATF | 48.151▼ | -0.019 (-0.04%) | 48.42 | 47.84 | 126,647 |
| CATX | 2.96▼ | -0.01 (-0.34%) | 3.02 | 2.814 | 5,143,802 |
| CATY | 60.70▼ | -0.78 (-1.27%) | 62.075 | 60.69 | 637,689 |
| CAVA | 52.66▲ | +0.66 (+1.27%) | 55.41 | 52.66 | 4,850,774 |
| CB | 335.77▼ | -1.49 (-0.44%) | 337.64 | 333.06 | 1,405,085 |
| CBAN | 20.85▲ | +0.05 (+0.24%) | 21.21 | 20.77 | 142,682 |
| CBC | 31.69▼ | -0.12 (-0.38%) | 32.02 | 31.45 | 2,221,330 |
| CBIO | 16.44▲ | +0.19 (+1.17%) | 16.645 | 16.01 | 257,616 |
| CBK | 32.36▼ | -0.30 (-0.92%) | 32.87 | 32.26 | 42,447 |
| CBL | 53.97▲ | +0.46 (+0.86%) | 54.565 | 53.35 | 206,393 |
| CBLL | 24.25 | +0.00 (+0.00%) | 24.68 | 24.11 | 346,620 |
| CBNK | 35.95▼ | -0.05 (-0.14%) | 36.50 | 35.7301 | 53,625 |
| CBRE | 141.05▼ | -2.16 (-1.51%) | 144.5699 | 139.69 | 1,489,136 |
| CBRL | 45.48▲ | +0.61 (+1.36%) | 46.7525 | 45.14 | 1,417,765 |
| CBSH | 55.68▼ | -0.87 (-1.54%) | 56.875 | 55.67 | 1,216,826 |
| CBT | 79.49▲ | +2.90 (+3.79%) | 79.80 | 77.485 | 256,650 |
| CBU | 61.14▲ | +0.05 (+0.08%) | 62.02 | 61.14 | 506,903 |
| CBZ | 54.68 | +0.00 (+0.00%) | 54.75 | 54.66 | 1,336,002 |
| CCAP | 9.76▼ | -0.06 (-0.61%) | 9.88 | 9.75 | 117,260 |
| CCBG | 49.73▼ | -0.46 (-0.92%) | 50.75 | 49.73 | 77,375 |
| CCC | 6.57▲ | +0.07 (+1.08%) | 6.73 | 6.43 | 13,650,251 |
| CCCC | 3.31▲ | +0.01 (+0.30%) | 3.42 | 3.285 | 1,357,709 |
| CCEC | 21.77▼ | -0.12 (-0.55%) | 21.77 | 21.77 | 705 |
| CCEF | 29.4111▲ | +0.0661 (+0.23%) | 29.449 | 29.39 | 3,543 |
| CCEL | 4.16▲ | +0.63 (+17.85%) | 4.61 | 3.625 | 30,092 |
| CCEP | 102.31▲ | +1.78 (+1.77%) | 102.805 | 101.38 | 1,694,960 |
| CCFE | 24.5927▲ | +0.3615 (+1.49%) | 24.5927 | 24.5927 | 55 |
| CCG | 13.00▲ | +0.59 (+4.75%) | 13.1753 | 12.48 | 38,487 |
| CCI | 72.37▼ | -0.85 (-1.16%) | 74.11 | 72.22 | 2,873,467 |
| CCIF | 2.43▼ | -0.02 (-0.82%) | 2.4879 | 2.41 | 97,759 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.305 | 10.30 | 103,314 |
| CCJ | 94.59▲ | +1.36 (+1.46%) | 95.36 | 92.25 | 3,220,437 |
| CCK | 109.645▲ | +0.915 (+0.84%) | 110.80 | 109.23 | 869,466 |
| CCM | 3.71▼ | -0.03 (-0.80%) | 3.9226 | 3.62 | 5,377 |
| CCNE | 33.72▼ | -0.23 (-0.68%) | 34.32 | 33.72 | 139,169 |
| CCNR | 40.47▲ | +0.327 (+0.81%) | 40.53 | 40.37 | 6,721 |
| CCOR | 25.7974▼ | -0.0316 (-0.12%) | 25.85 | 25.76 | 876 |
| CCSB | 19.6431▲ | +0.0181 (+0.09%) | 19.67 | 19.61 | 2,814 |
| CCSI | 36.47▲ | +0.89 (+2.50%) | 36.47 | 34.98 | 103,215 |
| CCSO | 25.4009▲ | +0.2009 (+0.80%) | 25.43 | 25.20 | 4,741 |
| CCTG | 0.5184▼ | -0.0067 (-1.28%) | 0.5401 | 0.5105 | 32,465 |
| CCU | 11.17▲ | +0.06 (+0.54%) | 11.3115 | 11.08 | 92,100 |
| CDC | 73.4296▼ | -0.3104 (-0.42%) | 73.91 | 73.35 | 20,544 |
| CDE | 20.49▲ | +0.97 (+4.97%) | 20.63 | 19.435 | 36,225,535 |
| CDIG | 25.8273▼ | -0.1177 (-0.45%) | 25.93 | 25.81 | 2,396 |
| CDIO | 1.92 | +0.00 (+0.00%) | 1.96 | 1.9123 | 16,038 |
| CDL | 76.6155▼ | -0.3295 (-0.43%) | 77.12 | 76.6155 | 2,905 |
| CDLR | 25.52▼ | -0.45 (-1.73%) | 25.73 | 25.20 | 40,955 |
| CDLX | 3.58▼ | -0.10 (-2.72%) | 3.7138 | 3.57 | 23,271 |
| CDP | 34.34▼ | -0.24 (-0.69%) | 34.81 | 34.22 | 867,895 |
| CDPI | 19.9325▼ | -0.0175 (-0.09%) | 19.9399 | 19.9325 | 116 |
| CDRE | 26.88▲ | +0.25 (+0.94%) | 27.37 | 26.39 | 669,700 |
| CDW | 147.43▲ | +1.02 (+0.70%) | 150.34 | 145.0525 | 1,847,093 |
| CDZI | 3.69▼ | -0.09 (-2.38%) | 3.80 | 3.685 | 416,697 |
| CECO | 73.71▲ | +2.18 (+3.05%) | 74.65 | 70.80 | 651,143 |
| CEE | 19.66▲ | +0.03 (+0.15%) | 19.99 | 19.50 | 10,262 |
| CEF | 44.68▲ | +0.33 (+0.74%) | 44.88 | 44.01 | 688,293 |
| CEFA | 41.15▲ | +0.1517 (+0.37%) | 41.515 | 40.90 | 12,000 |
| CEG | 263.46▲ | +1.35 (+0.52%) | 266.275 | 259.61 | 2,486,380 |
| CELC | 84.10▲ | +0.10 (+0.12%) | 85.50 | 82.80 | 532,806 |
| CELH | 29.385▲ | +1.365 (+4.87%) | 30.17 | 28.78 | 7,292,887 |
| CELU | 1.18▼ | -0.06 (-4.84%) | 1.26 | 1.16 | 154,730 |
| CELZ | 0.94▼ | -0.065 (-6.47%) | 0.96 | 0.80 | 1,739,651 |
| CENT | 40.23▲ | +0.13 (+0.32%) | 40.75 | 39.95 | 57,895 |
| CENTA | 34.70▲ | +0.15 (+0.43%) | 35.134 | 34.45 | 275,463 |
| CENX | 39.40▲ | +0.30 (+0.77%) | 40.10 | 38.77 | 1,252,663 |
| CEPF | 10.315▲ | +0.015 (+0.15%) | 10.33 | 10.30 | 3,701 |
| CEPO | 10.79▲ | +0.01 (+0.09%) | 10.80 | 10.76 | 82,399 |
| CEPU | 13.55▲ | +0.17 (+1.27%) | 13.66 | 13.21 | 189,373 |
| CEPV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 4,852 |
| CERY | 39.61▼ | -0.09 (-0.23%) | 39.83 | 39.48 | 106,799 |
| CETX | 2.13▲ | +0.08 (+3.90%) | 2.15 | 2.09 | 29,814 |
| CETY | 1.01▲ | +0.0579 (+6.08%) | 1.03 | 0.9525 | 29,845 |
| CEV | 10.08▲ | +0.26 (+2.65%) | 10.27 | 9.83 | 85,494 |
| CEW | 19.81▲ | +0.03 (+0.15%) | 19.859 | 19.76 | 3,963 |
| CF | 120.59▼ | -2.68 (-2.17%) | 122.43 | 118.2854 | 3,835,247 |
| CFA | 97.6177▼ | -0.1113 (-0.11%) | 97.96 | 97.505 | 9,953 |
| CFBK | 34.435▼ | -0.025 (-0.07%) | 34.755 | 34.34 | 29,953 |
| CFFI | 93.94▲ | +0.94 (+1.01%) | 94.635 | 92.61 | 79,275 |
| CFG | 65.49▼ | -1.87 (-2.78%) | 67.62 | 65.35 | 4,886,913 |
| CFO | 79.1305▼ | -0.0955 (-0.12%) | 79.30 | 79.005 | 10,159 |
| CFR | 156.15▼ | -2.59 (-1.63%) | 159.52 | 155.955 | 470,116 |