Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLRO | 3.35▲ | +0.2099 (+6.68%) | 3.35 | 3.11 | 6,848 |
| CLS | 343.25▲ | +5.72 (+1.69%) | 344.36 | 322.25 | 1,677,526 |
| CLSK | 15.37▼ | -0.96 (-5.88%) | 16.95 | 14.885 | 18,729,416 |
| CLSM | 27.2516▲ | +0.2864 (+1.06%) | 27.2516 | 27.08 | 2,453 |
| CLUB | 24.7471▲ | +0.1525 (+0.62%) | 24.7471 | 24.70 | 133 |
| CLW | 16.03▼ | -0.77 (-4.58%) | 16.80 | 15.73 | 126,341 |
| CMBO | 102.615▼ | -0.005 (+0.00%) | 102.615 | 102.615 | 8 |
| CMBT | 14.08▼ | -0.02 (-0.14%) | 14.61 | 14.04 | 1,159,422 |
| CMC | 64.63▼ | -4.57 (-6.60%) | 69.16 | 64.03 | 2,420,496 |
| CMCM | 3.05▲ | +0.04 (+1.33%) | 3.09 | 2.98 | 1,798 |
| CMDT | 30.50▼ | -0.17 (-0.55%) | 30.59 | 30.4201 | 29,199 |
| CMDY | 54.82▼ | -0.24 (-0.44%) | 55.01 | 54.77 | 82,273 |
| CME | 218.58▼ | -2.42 (-1.10%) | 225.2299 | 218.33 | 5,063,470 |
| CMMB | 1.62▲ | +0.03 (+1.89%) | 1.6449 | 1.57 | 11,293 |
| CMP | 31.26▲ | +0.16 (+0.51%) | 31.665 | 30.74 | 398,186 |
| CMRE | 14.07▼ | -0.36 (-2.49%) | 14.44 | 14.045 | 325,808 |
| CMTG | 2.31▼ | -0.06 (-2.53%) | 2.40 | 2.26 | 544,591 |
| CMTL | 2.04▼ | -0.03 (-1.45%) | 2.105 | 2.015 | 717,019 |
| CMTV | 38.75▼ | -0.77 (-1.95%) | 39.22 | 36.00 | 34,614 |
| CNBS | 27.9693▲ | +0.3543 (+1.28%) | 27.9693 | 27.33 | 1,828 |
| CNC | 64.54▼ | -1.19 (-1.81%) | 65.465 | 63.88 | 4,023,878 |
| CNDT | 1.28▼ | -0.04 (-3.03%) | 1.34 | 1.28 | 1,030,410 |
| CNEQ | 40.56▲ | +1.02 (+2.58%) | 40.56 | 39.31 | 239,322 |
| CNEY | 0.4869▲ | +0.0684 (+16.34%) | 0.5047 | 0.35 | 672,876 |
| CNF | 2.72▼ | -0.145 (-5.06%) | 2.8518 | 2.72 | 2,929 |
| CNK | 32.70▼ | -0.74 (-2.21%) | 33.075 | 31.95 | 1,664,053 |
| CNL | 12.53▼ | -0.46 (-3.54%) | 13.20 | 12.50 | 75,050 |
| CNM | 48.00▼ | -1.14 (-2.32%) | 48.87 | 47.595 | 1,588,339 |
| CNNE | 14.49 | +0.00 (+0.00%) | 14.52 | 14.265 | 348,259 |
| CNQ | 39.31▼ | -0.18 (-0.46%) | 39.93 | 39.275 | 4,800,537 |
| CNR | 79.12▼ | -2.65 (-3.24%) | 81.90 | 78.12 | 717,989 |
| CNRG | 109.555▲ | +2.76 (+2.58%) | 109.585 | 105.81 | 24,388 |
| CNS | 75.36▼ | -3.02 (-3.85%) | 77.885 | 74.69 | 285,695 |
| CNSP | 4.15▲ | +0.17 (+4.27%) | 4.39 | 4.0001 | 10,917 |
| CNTN | 2.78▼ | -0.19 (-6.40%) | 2.99 | 2.73 | 764,905 |
| CNTX | 0.5771▼ | -0.0029 (-0.50%) | 0.5905 | 0.5551 | 3,506,275 |
| CNTY | 1.30▼ | -0.03 (-2.26%) | 1.33 | 1.29 | 37,128 |
| CNXC | 25.23▲ | +0.23 (+0.92%) | 25.70 | 23.68 | 2,837,215 |
| CNXN | 72.28▲ | +0.86 (+1.20%) | 73.405 | 70.99 | 194,384 |
| COAL | 23.00▼ | -0.05 (-0.22%) | 23.13 | 22.6501 | 48,206 |
| COCO | 72.53▼ | -1.18 (-1.60%) | 74.64 | 70.2209 | 1,609,235 |
| CODA | 9.55▼ | -0.05 (-0.52%) | 9.84 | 9.36 | 132,119 |
| CODI | 10.15▼ | -0.26 (-2.50%) | 10.445 | 10.115 | 475,571 |
| CODX | 2.98▼ | -0.08 (-2.61%) | 3.188 | 2.96 | 171,814 |
| COE | 15.05▼ | -0.08 (-0.53%) | 16.2109 | 15.00 | 16,170 |
| COHR | 391.22▲ | +10.66 (+2.80%) | 391.42 | 341.68 | 7,544,050 |
| COIA | 6.99▲ | +0.2616 (+3.89%) | 7.02 | 6.49 | 35,192 |
| COIG | 4.51▲ | +0.15 (+3.44%) | 4.51 | 4.16 | 60,837 |
| COIN | 151.65▲ | +2.59 (+1.74%) | 152.38 | 145.3531 | 6,836,616 |
| COLA | 10.65 | +0.00 (+0.00%) | 10.67 | 10.65 | 2,525 |
| COLM | 61.64▼ | -2.87 (-4.45%) | 64.16 | 61.24 | 588,065 |
| COLO | 41.60▼ | -0.12 (-0.29%) | 42.01 | 41.005 | 249,828 |
| COM | 32.50▼ | -0.07 (-0.21%) | 32.65 | 32.485 | 27,023 |
| COMB | 23.9156▼ | -0.1144 (-0.48%) | 24.00 | 23.8905 | 38,537 |
| COMT | 30.2408▲ | +0.0355 (+0.12%) | 30.35 | 30.16 | 392,264 |
| CONL | 4.59▲ | +0.13 (+2.91%) | 4.64 | 4.215 | 13,979,078 |
| CONX | 5.56▲ | +0.18 (+3.35%) | 5.56 | 5.11 | 122,162 |
| CONY | 19.48▲ | +0.30 (+1.56%) | 19.54 | 18.825 | 433,587 |
| COOT | 0.59▲ | +0.0002 (+0.03%) | 0.59 | 0.5728 | 9,612 |
| COP | 104.20▼ | -1.76 (-1.66%) | 106.67 | 104.13 | 4,767,657 |
| COPJ | 38.68▼ | -0.1166 (-0.30%) | 39.00 | 38.00 | 41,149 |
| COPL | 10.41▼ | -0.01 (-0.10%) | 10.44 | 10.41 | 208 |
| COPP | 37.46▼ | -0.285 (-0.76%) | 37.86 | 36.76 | 90,817 |
| COPX | 75.74▼ | -0.44 (-0.58%) | 76.05 | 74.04 | 1,939,781 |
| COPY | 14.79▲ | +0.03 (+0.20%) | 14.8099 | 14.70 | 80,249 |
| COPZ | 13.46▲ | +0.09 (+0.67%) | 13.46 | 12.88 | 59,144 |
| CORO | 36.38▲ | +0.27 (+0.75%) | 36.4399 | 35.88 | 725,804 |
| CORT | 87.89▲ | +0.57 (+0.65%) | 89.235 | 86.585 | 820,891 |
| CORZ | 25.94▼ | -1.26 (-4.63%) | 28.04 | 25.45 | 10,277,442 |
| COSM | 0.175▲ | +0.0028 (+1.63%) | 0.1796 | 0.1671 | 2,561,078 |
| COST | 946.68▼ | -5.86 (-0.62%) | 969.69 | 942.415 | 2,063,453 |
| COTG | 13.0061▼ | -0.1573 (-1.19%) | 13.61 | 12.90 | 130,642 |
| COWG | 39.597▲ | +1.347 (+3.52%) | 39.625 | 38.58 | 320,725 |
| COWS | 36.2081▼ | -0.2732 (-0.75%) | 36.38 | 35.94 | 5,466 |
| COYY | 18.2048▲ | +0.1148 (+0.63%) | 18.205 | 18.01 | 18,077 |
| CP | 86.91▼ | -0.82 (-0.93%) | 88.12 | 86.215 | 1,863,394 |
| CPAI | 51.41▲ | +0.55 (+1.08%) | 51.4499 | 50.44 | 35,045 |
| CPAY | 335.34▲ | +2.86 (+0.86%) | 341.16 | 330.45 | 742,165 |
| CPER | 37.23▼ | -0.10 (-0.27%) | 37.265 | 37.005 | 445,425 |
| CPHI | 0.627▲ | +0.0122 (+1.98%) | 0.65 | 0.61 | 34,126 |
| CPII | 19.0649▲ | +0.04 (+0.21%) | 19.07 | 19.06 | 533 |
| CPNJ | 27.56▲ | +0.0688 (+0.25%) | 27.57 | 27.51 | 3,135 |
| CPNM | 26.7576▲ | +0.0436 (+0.16%) | 26.7576 | 26.731 | 723 |
| CPNQ | 27.32▲ | +0.0295 (+0.11%) | 27.35 | 27.32 | 1,756 |
| CPNS | 28.0922▲ | +0.038 (+0.14%) | 28.0922 | 28.07 | 1,641 |
| CPOP | 0.0996▲ | +0.0072 (+7.79%) | 0.1166 | 0.0956 | 6,200,155 |
| CPRI | 19.00▼ | -0.38 (-1.96%) | 19.34 | 18.54 | 3,621,735 |
| CPRJ | 27.67▲ | +0.035 (+0.13%) | 27.67 | 27.655 | 9,412 |
| CPRO | 28.14▲ | +0.0053 (+0.02%) | 28.14 | 28.09 | 510 |
| CPRT | 28.10▼ | -2.45 (-8.02%) | 30.53 | 28.075 | 18,091,494 |
| CPRX | 31.46▼ | -0.04 (-0.13%) | 31.47 | 31.43 | 1,617,250 |
| CPS | 25.95▼ | -2.63 (-9.20%) | 28.20 | 25.93 | 267,055 |
| CPSA | 27.74▲ | +0.0203 (+0.07%) | 27.74 | 27.725 | 4,283 |
| CPSD | 26.655▲ | +0.0357 (+0.13%) | 26.66 | 26.63 | 3,476 |
| CPSF | 26.1708▲ | +0.0308 (+0.12%) | 26.1708 | 26.155 | 119 |
| CPSH | 5.57▼ | -0.11 (-1.94%) | 5.8099 | 5.27 | 720,638 |
| CPSJ | 27.67▲ | +0.02 (+0.07%) | 27.68 | 27.66 | 843 |
| CPSM | 29.18▼ | -0.009 (-0.03%) | 29.23 | 29.17 | 6,041 |
| CPSN | 27.64▲ | +0.10 (+0.36%) | 27.64 | 27.64 | 100 |
| CPSO | 27.80▲ | +0.0298 (+0.11%) | 27.82 | 27.80 | 191 |