Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NG | 3.91▼ | -0.30 (-7.13%) | 4.29 | 3.815 | 10,263,821 |
| NGG | 72.57▲ | +0.27 (+0.37%) | 72.75 | 72.22 | 473,296 |
| NGVC | 49.33▲ | +0.31 (+0.63%) | 49.8177 | 48.37 | 143,207 |
| NHIC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.0116 | 1,470 |
| NHTC | 4.915▲ | +0.045 (+0.92%) | 4.915 | 4.85 | 18,691 |
| NIM | 9.15▲ | +0.06 (+0.66%) | 9.20 | 9.09 | 42,640 |
| NISN | 5.02▲ | +0.05 (+1.01%) | 5.05 | 4.80 | 14,843 |
| NJR | 48.81▲ | +0.07 (+0.14%) | 49.055 | 48.41 | 966,124 |
| NKTR | 0.6056▼ | -0.0364 (-5.67%) | 0.643 | 0.5949 | 2,835,466 |
| NKTX | 1.87▲ | +0.01 (+0.54%) | 1.96 | 1.86 | 334,114 |
| NMG | 1.74▼ | -0.10 (-5.43%) | 1.85 | 1.73 | 26,300 |
| NNNN | 6.53▼ | -0.04 (-0.61%) | 6.66 | 6.40 | 14,000 |
| NNVC | 1.24▼ | -0.0211 (-1.67%) | 1.285 | 1.20 | 59,128 |
| NOC | 486.04▼ | -1.44 (-0.30%) | 488.70 | 481.00 | 875,412 |
| NODK | 12.39▲ | +0.12 (+0.98%) | 12.665 | 12.19 | 12,333 |
| NOMD | 19.13▼ | -0.47 (-2.40%) | 19.708 | 18.99 | 2,482,477 |
| NRIX | 9.30▼ | -0.345 (-3.58%) | 9.71 | 9.195 | 1,254,419 |
| NSP | 65.24▼ | -0.10 (-0.15%) | 66.30 | 64.69 | 508,300 |
| NTRP | 2.12▼ | -0.36 (-14.52%) | 2.62 | 2.04 | 130,027 |
| NTST | 16.00▼ | -0.05 (-0.31%) | 16.325 | 15.99 | 972,171 |
| NTZ | 3.81▼ | -0.039 (-1.01%) | 3.90 | 3.64 | 7,102 |
| NUGT | 70.53▼ | -2.61 (-3.57%) | 71.69 | 68.77 | 1,088,642 |
| NUSA | 23.255▲ | +0.0199 (+0.09%) | 23.2923 | 23.24 | 2,534 |
| NUSB | 25.22▲ | +0.005 (+0.02%) | 25.22 | 25.22 | 3 |
| NUTX | 117.42▼ | -15.44 (-11.62%) | 134.6675 | 116.01 | 116,434 |
| NUVL | 66.72▼ | -1.47 (-2.16%) | 69.20 | 66.17 | 1,142,814 |
| NVA | 12.85▲ | +0.08 (+0.63%) | 12.85 | 12.3161 | 7,236 |
| NVAX | 5.95▼ | -0.12 (-1.98%) | 6.11 | 5.915 | 4,515,894 |
| NVCT | 8.76▼ | -0.20 (-2.23%) | 9.31 | 8.0995 | 140,823 |
| NVD | 23.98▼ | -1.59 (-6.22%) | 26.0999 | 23.70 | 3,084,644 |
| NVDD | 6.38▼ | -0.19 (-2.89%) | 6.645 | 6.3316 | 19,242,907 |
| NVDS | 23.17▼ | -1.06 (-4.37%) | 24.645 | 22.9569 | 593,088 |
| NWE | 57.66▼ | -0.40 (-0.69%) | 58.19 | 57.50 | 324,700 |
| NWPX | 37.23▼ | -0.47 (-1.25%) | 38.21 | 36.965 | 48,570 |
| NXL | 1.25▼ | -0.01 (-0.79%) | 1.39 | 1.17 | 193,600 |
| NXXT | 3.24▼ | -0.02 (-0.61%) | 3.40 | 3.20 | 27,100 |
| NYAX | 41.61▲ | +1.79 (+4.50%) | 42.27 | 39.5301 | 26,765 |
| NYC | 11.66▲ | +0.53 (+4.76%) | 11.66 | 11.13 | 2,031 |
| O | 56.74▼ | -0.05 (-0.09%) | 57.23 | 56.58 | 4,071,279 |
| OAKU | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| OBE | 4.09▲ | +0.01 (+0.25%) | 4.16 | 3.88 | 690,530 |
| OBIL | 50.055▼ | -0.01 (-0.02%) | 50.075 | 50.0504 | 21,039 |
| OCGN | 0.6621▼ | -0.0531 (-7.42%) | 0.7168 | 0.65 | 2,788,595 |
| OCSL | 13.34▼ | -0.09 (-0.67%) | 13.52 | 13.31 | 650,712 |
| OCUL | 7.05▼ | -0.125 (-1.74%) | 7.3227 | 6.97 | 1,985,820 |
| OCX | 2.83▼ | -0.06 (-2.08%) | 2.94 | 2.7801 | 26,673 |
| OEC | 11.23▼ | -0.24 (-2.09%) | 11.59 | 11.04 | 774,334 |
| OESX | 0.705▼ | -0.005 (-0.70%) | 0.7497 | 0.6915 | 61,272 |
| OFIX | 12.02▼ | -0.04 (-0.33%) | 12.52 | 11.915 | 555,405 |
| OGN | 8.76▼ | -0.37 (-4.05%) | 9.16 | 8.53 | 9,070,200 |
| OHI | 35.66▼ | -0.24 (-0.67%) | 36.22 | 35.49 | 4,816,500 |
| OKE | 80.25▲ | +0.96 (+1.21%) | 80.63 | 79.06 | 3,285,167 |
| OLB | 1.3679▲ | +0.0829 (+6.45%) | 1.41 | 1.2767 | 74,089 |
| OMCC | 4.71▼ | -0.84 (-15.14%) | 5.50 | 4.21 | 6,884 |
| OMCL | 24.63▼ | -1.03 (-4.01%) | 25.67 | 24.23 | 1,626,795 |
| OMER | 6.35▲ | +0.01 (+0.16%) | 6.50 | 6.27 | 374,542 |
| ONC | 232.25▼ | -9.50 (-3.93%) | 237.08 | 229.645 | 677,168 |
| ONCY | 0.5181▲ | +0.0081 (+1.59%) | 0.549 | 0.5092 | 177,762 |
| ONEW | 12.10▼ | -0.30 (-2.42%) | 12.72 | 11.89 | 216,311 |
| OPAD | 1.10▲ | +0.148 (+15.55%) | 1.11 | 0.93 | 39,181 |
| OPER | 100.17▲ | +0.015 (+0.01%) | 100.19 | 100.15 | 4,800 |
| OPK | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.24 | 4,221,618 |
| OPOF | 39.44▲ | +0.16 (+0.41%) | 39.75 | 39.36 | 6,743 |
| OPTN | 9.40▲ | +0.02 (+0.21%) | 9.43 | 9.38 | 7,277 |
| OR | 23.98▼ | -0.23 (-0.95%) | 24.1286 | 23.6586 | 727,990 |
| ORA | 72.31▲ | +0.28 (+0.39%) | 72.73 | 71.66 | 432,600 |
| ORKT | 0.4218▲ | +0.0083 (+2.01%) | 0.441 | 0.3977 | 579,958 |
| ORLA | 11.34▼ | -0.42 (-3.57%) | 11.72 | 11.20 | 995,833 |
| ORLY | 1,378.09▼ | -8.55 (-0.62%) | 1,395.1146 | 1,374.5551 | 336,327 |
| ORMP | 2.22▼ | -0.01 (-0.45%) | 2.27 | 2.22 | 27,719 |
| ORR | 27.655▲ | +0.4365 (+1.60%) | 27.72 | 27.55 | 10,500 |
| OSUR | 2.79▼ | -0.01 (-0.36%) | 2.815 | 2.76 | 543,256 |
| OTLK | 1.41▼ | -0.02 (-1.40%) | 1.50 | 1.365 | 350,313 |
| OTTR | 76.36▲ | +0.86 (+1.14%) | 77.11 | 75.3349 | 444,115 |
| OUNZ | 32.50▼ | -0.49 (-1.49%) | 32.7555 | 32.4482 | 690,344 |
| OVBC | 35.07▼ | -1.38 (-3.79%) | 36.87 | 35.07 | 5,329 |
| PAAS | 24.57▼ | -0.47 (-1.88%) | 24.96 | 24.19 | 3,870,889 |
| PAGP | 18.01▲ | +0.72 (+4.16%) | 18.01 | 17.32 | 2,414,767 |
| PAGS | 9.55▼ | -0.16 (-1.65%) | 9.76 | 9.495 | 2,760,800 |
| PAM | 71.65▲ | +0.20 (+0.28%) | 72.24 | 69.84 | 170,400 |
| PAPL | 0.1111▼ | -0.0131 (-10.55%) | 0.12 | 0.1094 | 2,385,044 |
| PAVS | 1.13▼ | -0.05 (-4.24%) | 1.16 | 1.10 | 8,589 |
| PBT | 9.68▲ | +0.18 (+1.89%) | 9.68 | 9.38 | 200,472 |
| PC | 0.9871▲ | +0.1171 (+13.46%) | 1.08 | 0.87 | 100,913 |
| PCG | 17.20▲ | +0.16 (+0.94%) | 17.30 | 16.98 | 10,845,100 |
| PCRX | 25.18▲ | +0.03 (+0.12%) | 25.40 | 24.83 | 726,567 |
| PCSC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| PDCC | 17.84▼ | -0.01 (-0.06%) | 17.84 | 17.84 | 850 |
| PDEX | 42.715▼ | -2.085 (-4.65%) | 46.0381 | 42.50 | 48,350 |
| PDS | 39.78▼ | -1.11 (-2.71%) | 41.25 | 39.67 | 98,010 |
| PEG | 79.79▲ | +0.09 (+0.11%) | 80.49 | 78.78 | 2,454,581 |
| PEP | 131.915▲ | +1.175 (+0.90%) | 132.67 | 130.2701 | 6,313,815 |
| PEPG | 1.26▼ | -0.03 (-2.33%) | 1.355 | 1.25 | 84,000 |
| PFIX | 55.40▼ | -0.56 (-1.00%) | 56.1213 | 54.75 | 64,438 |
| PFX | 49.25 | +0.00 (+0.00%) | 49.25 | 49.25 | 118 |
| PG | 159.29▲ | +0.04 (+0.03%) | 160.05 | 158.54 | 4,408,853 |
| PGEN | 1.35▼ | -0.045 (-3.23%) | 1.44 | 1.34 | 1,037,850 |
| PHAT | 2.40 | +0.00 (+0.00%) | 2.5444 | 2.375 | 2,111,544 |
| PHH | 14.4579▲ | +0.805 (+5.90%) | 14.6037 | 13.6697 | 5,284 |
| PHIO | 2.04▲ | +0.32 (+18.60%) | 2.16 | 1.76 | 11,459,725 |