Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHMG | 56.19▲ | +0.67 (+1.21%) | 56.57 | 55.35 | 5,587 |
| CHNR | 3.55▲ | +0.32 (+9.91%) | 3.9324 | 3.19 | 155,010 |
| CHPG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 11 |
| CHPS | 57.889▼ | -0.3169 (-0.54%) | 58.04 | 56.44 | 23,700 |
| CHPX | 61.01▼ | -0.92 (-1.49%) | 61.086 | 60.01 | 13,900 |
| CHPY | 59.60▲ | +0.12 (+0.20%) | 59.65 | 58.25 | 392,685 |
| CHR | 1.26▼ | -0.01 (-0.79%) | 1.27 | 1.21 | 51,294 |
| CHRS | 1.65▼ | -0.02 (-1.20%) | 1.68 | 1.58 | 1,052,573 |
| CHRW | 187.24▲ | +1.99 (+1.07%) | 190.31 | 184.00 | 2,645,447 |
| CHTR | 232.80▼ | -1.83 (-0.78%) | 234.79 | 227.32 | 1,516,452 |
| CHW | 8.18▼ | -0.01 (-0.12%) | 8.23 | 8.05 | 343,394 |
| CHY | 12.00▲ | +0.01 (+0.08%) | 12.02 | 11.93 | 236,617 |
| CIA | 5.78▲ | +0.36 (+6.64%) | 5.86 | 5.29 | 84,133 |
| CIB | 66.76▼ | -1.12 (-1.65%) | 67.62 | 66.00 | 506,863 |
| CIBR | 63.40▲ | +0.49 (+0.78%) | 63.635 | 62.145 | 1,416,198 |
| CIF | 1.695▼ | -0.005 (-0.29%) | 1.7081 | 1.6903 | 30,114 |
| CIIT | 0.425▼ | -0.035 (-7.61%) | 0.46 | 0.34 | 61,500 |
| CIK | 2.71 | +0.00 (+0.00%) | 2.71 | 2.68 | 199,097 |
| CING | 6.54▲ | +0.27 (+4.31%) | 6.69 | 5.95 | 277,055 |
| CINT | 4.96 | +0.00 (+0.00%) | 5.05 | 4.85 | 121,071 |
| CION | 8.04▲ | +0.06 (+0.75%) | 8.169 | 7.7331 | 775,994 |
| CISS | 1.54 | +0.00 (+0.00%) | 1.68 | 1.49 | 1,260,950 |
| CIVB | 23.54▼ | -0.27 (-1.13%) | 24.01 | 22.06 | 99,606 |
| CKX | 11.05▲ | +0.15 (+1.38%) | 11.05 | 10.98 | 500 |
| CL | 97.30▼ | -1.84 (-1.86%) | 98.82 | 96.775 | 6,273,427 |
| CLAR | 3.26▲ | +0.10 (+3.16%) | 3.27 | 3.06 | 260,750 |
| CLB | 17.28▼ | -0.31 (-1.76%) | 18.00 | 16.65 | 299,358 |
| CLBK | 18.28▲ | +0.38 (+2.12%) | 18.365 | 17.53 | 303,188 |
| CLCV | 27.41▲ | +0.1377 (+0.50%) | 27.42 | 27.16 | 800 |
| CLFD | 31.61▲ | +0.17 (+0.54%) | 31.91 | 30.74 | 54,046 |
| CLIP | 100.08▼ | -0.29 (-0.29%) | 100.08 | 100.07 | 358,503 |
| CLIR | 0.5617 | +0.00 (+0.00%) | 0.5791 | 0.56 | 58,603 |
| CLMB | 88.76▼ | -5.92 (-6.25%) | 96.035 | 88.74 | 109,717 |
| CLMT | 27.41▲ | +0.45 (+1.67%) | 28.035 | 26.74 | 1,432,920 |
| CLNE | 2.29▲ | +0.03 (+1.33%) | 2.33 | 2.25 | 1,278,999 |
| CLOA | 51.6459▼ | -0.1575 (-0.30%) | 51.68 | 51.53 | 448,165 |
| CLOB | 50.32▲ | +0.22 (+0.44%) | 50.44 | 50.00 | 13,100 |
| CLOC | 24.94 | +0.00 (+0.00%) | 24.94 | 24.94 | 100 |
| CLOI | 52.69▼ | -0.21 (-0.40%) | 52.7208 | 52.64 | 845,212 |
| CLOZ | 25.75▲ | +0.03 (+0.12%) | 25.75 | 25.50 | 878,165 |
| CLPR | 3.21▲ | +0.13 (+4.22%) | 3.31 | 3.10 | 94,248 |
| CLPS | 1.058▲ | +0.028 (+2.72%) | 1.09 | 1.03 | 2,996 |
| CLPT | 9.80▼ | -2.77 (-22.04%) | 10.49 | 9.05 | 4,044,813 |
| CLRB | 2.99▼ | -0.255 (-7.86%) | 3.32 | 2.965 | 38,020 |
| CLRO | 4.715▼ | -0.14 (-2.88%) | 5.04 | 4.69 | 3,878 |
| CLS | 266.98▼ | -10.65 (-3.84%) | 275.95 | 261.2751 | 2,519,643 |
| CLW | 15.04▲ | +0.05 (+0.33%) | 15.07 | 14.53 | 133,473 |
| CLX | 126.81▼ | -0.35 (-0.28%) | 127.46 | 125.14 | 1,678,935 |
| CMC | 73.60▲ | +0.30 (+0.41%) | 73.705 | 71.72 | 1,258,438 |
| CMCO | 19.10▲ | +0.12 (+0.63%) | 19.13 | 18.45 | 282,400 |
| CMCSA | 30.82▼ | -0.14 (-0.45%) | 31.0571 | 30.525 | 22,477,341 |
| CMCT | 2.33▲ | +0.19 (+8.88%) | 2.425 | 2.12 | 88,049 |
| CMDB | 19.15▲ | +0.07 (+0.37%) | 19.795 | 18.495 | 47,210 |
| CMF | 58.095▼ | -0.315 (-0.54%) | 58.16 | 58.055 | 349,479 |
| CMG | 36.69▼ | -0.53 (-1.42%) | 36.77 | 35.62 | 12,924,163 |
| CMGG | 18.931▼ | -0.5178 (-2.66%) | 19.02 | 18.88 | 1,500 |
| CMI | 580.37▼ | -3.50 (-0.60%) | 583.0316 | 563.0201 | 944,375 |
| CMPR | 71.15▼ | -1.90 (-2.60%) | 72.83 | 70.37 | 98,455 |
| CMPS | 7.02▲ | +0.12 (+1.74%) | 7.19 | 6.64 | 2,698,142 |
| CMPX | 5.68▲ | +0.03 (+0.53%) | 5.81 | 5.32 | 2,281,462 |
| CMT | 19.76▲ | +1.51 (+8.27%) | 19.77 | 18.41 | 47,900 |
| CMTG | 2.31▼ | -0.08 (-3.35%) | 2.405 | 2.22 | 573,859 |
| CMTL | 5.24▲ | +0.22 (+4.38%) | 5.30 | 4.85 | 176,084 |
| CNA | 49.58▲ | +1.56 (+3.25%) | 49.705 | 47.90 | 796,994 |
| CNCK | 2.27▼ | -0.14 (-5.81%) | 2.355 | 2.25 | 70,150 |
| CNEY | 1.02▲ | +0.015 (+1.49%) | 1.04 | 0.9264 | 103,058 |
| CNF | 4.85▼ | -0.3807 (-7.28%) | 5.00 | 4.85 | 9,671 |
| CNH | 12.33▲ | +0.03 (+0.24%) | 12.335 | 11.975 | 10,631,807 |
| CNM | 54.67▲ | +0.51 (+0.94%) | 54.78 | 52.06 | 1,344,900 |
| CNNE | 12.14▼ | -0.06 (-0.49%) | 12.23 | 11.83 | 627,637 |
| CNO | 42.52▲ | +0.71 (+1.70%) | 43.07 | 41.22 | 745,912 |
| CNOB | 26.83▲ | +0.30 (+1.13%) | 27.10 | 25.805 | 391,648 |
| CNQQ | 22.67▼ | -0.1426 (-0.63%) | 22.67 | 22.46 | 20,500 |
| CNR | 86.99▲ | +4.91 (+5.98%) | 87.30 | 83.75 | 1,226,938 |
| CNRG | 94.56▲ | +0.599 (+0.64%) | 94.94 | 91.08 | 3,700 |
| CNTB | 2.50▲ | +0.03 (+1.21%) | 2.57 | 2.41 | 121,028 |
| CNTX | 2.29▲ | +0.04 (+1.78%) | 2.32 | 2.08 | 376,877 |
| CNXN | 61.12▲ | +0.17 (+0.28%) | 61.34 | 59.875 | 59,153 |
| CNXT | 46.09▼ | -0.23 (-0.50%) | 46.18 | 45.63 | 122,829 |
| COAL | 25.25▲ | +0.56 (+2.27%) | 25.30 | 24.75 | 27,300 |
| COCO | 54.45▼ | -3.61 (-6.22%) | 58.55 | 54.33 | 1,315,939 |
| COF | 194.32▼ | -1.32 (-0.67%) | 196.38 | 188.34 | 5,362,365 |
| COFS | 29.43▲ | +0.81 (+2.83%) | 29.76 | 28.24 | 164,347 |
| COHN | 14.48▼ | -0.01 (-0.07%) | 14.7053 | 14.13 | 7,458 |
| COHU | 31.15▲ | +0.95 (+3.15%) | 31.16 | 29.34 | 508,903 |
| COLA | 10.53▲ | +0.04 (+0.38%) | 10.54 | 10.53 | 1,095 |
| COLB | 29.04▲ | +0.59 (+2.07%) | 29.19 | 27.70 | 3,152,400 |
| COLL | 41.60▼ | -0.07 (-0.17%) | 42.155 | 40.94 | 475,418 |
| COLM | 60.18▼ | -1.76 (-2.84%) | 60.61 | 59.19 | 665,952 |
| COLO | 37.36▼ | -1.56 (-4.01%) | 38.51 | 37.30 | 415,577 |
| COMP | 10.06▲ | +0.31 (+3.18%) | 10.085 | 9.37 | 21,499,036 |
| CON | 23.72▼ | -0.24 (-1.00%) | 23.805 | 23.13 | 653,118 |
| CONI | 65.91▼ | -7.62 (-10.36%) | 76.36 | 65.00 | 219,640 |
| COOK | 0.8281▼ | -0.0319 (-3.71%) | 0.8656 | 0.82 | 183,728 |
| COPL | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 2,616 |
| COPY | 14.26▼ | -0.12 (-0.83%) | 14.275 | 14.15 | 199,097 |
| CORO | 34.287▼ | -0.5726 (-1.64%) | 34.385 | 34.21 | 3,700 |
| CORP | 98.40▼ | -0.69 (-0.70%) | 98.46 | 98.1201 | 174,953 |
| CORZ | 16.49▼ | -0.48 (-2.83%) | 17.37 | 16.07 | 14,849,251 |
| COSO | 24.71▲ | +0.16 (+0.65%) | 24.7275 | 24.21 | 62,378 |