Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOOM | 6.22▼ | -0.14 (-2.20%) | 6.43 | 6.1101 | 116,004 |
| BOOT | 142.84▼ | -1.55 (-1.07%) | 145.49 | 141.62 | 487,315 |
| BORR | 4.12▼ | -0.15 (-3.51%) | 4.33 | 4.12 | 4,653,840 |
| BOSC | 4.73▲ | +0.07 (+1.50%) | 4.88 | 4.65 | 49,400 |
| BOTT | 40.389▼ | -0.904 (-2.19%) | 40.656 | 40.33 | 6,400 |
| BOTZ | 34.76▼ | -0.52 (-1.47%) | 34.925 | 34.53 | 665,868 |
| BOUT | 43.6588▲ | +0.2083 (+0.48%) | 43.93 | 43.28 | 2,930 |
| BOW | 33.72▲ | +0.05 (+0.15%) | 33.78 | 33.66 | 252,620 |
| BOX | 34.86▲ | +1.11 (+3.29%) | 35.18 | 34.3101 | 2,342,635 |
| BOXL | 5.43▼ | -0.26 (-4.57%) | 5.6589 | 5.42 | 379,085 |
| BPAC | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 19,456 |
| BPAY | 26.91▲ | +0.2557 (+0.96%) | 26.995 | 26.86 | 1,300 |
| BPI | 24.7038▲ | +0.335 (+1.37%) | 24.7038 | 24.62 | 815 |
| BPOP | 165.68▲ | +1.97 (+1.20%) | 166.30 | 163.955 | 612,340 |
| BPRN | 43.60▲ | +0.25 (+0.58%) | 44.015 | 43.335 | 27,240 |
| BPRO | 20.9759▼ | -0.3391 (-1.59%) | 21.48 | 20.9759 | 667 |
| BQ | 0.8092▼ | -0.0448 (-5.25%) | 0.8411 | 0.807 | 107,679 |
| BR | 174.39▲ | +6.65 (+3.96%) | 175.20 | 169.595 | 757,992 |
| BRBR | 9.20▲ | +0.06 (+0.66%) | 9.55 | 9.20 | 2,483,962 |
| BRC | 86.44▼ | -0.50 (-0.58%) | 87.91 | 86.05 | 179,698 |
| BRCB | 8.16▼ | -0.32 (-3.77%) | 8.73 | 8.14 | 286,160 |
| BRCE | 30.05▼ | -0.1798 (-0.59%) | 30.14 | 30.05 | 1,968 |
| BREE | 26.9485▼ | -0.742 (-2.68%) | 26.9485 | 26.9485 | 112 |
| BREM | 50.03▼ | -0.2189 (-0.44%) | 50.03 | 50.03 | 9 |
| BRES | 26.5412▼ | -0.1172 (-0.44%) | 26.58 | 26.42 | 81,469 |
| BRHY | 50.385▼ | -0.07 (-0.14%) | 50.39 | 50.32 | 6,100 |
| BRIB | 24.428▼ | -0.022 (-0.09%) | 24.47 | 24.41 | 19,609 |
| BRID | 6.05▲ | +0.07 (+1.17%) | 6.09 | 5.9801 | 3,766 |
| BRIE | 30.77▼ | -0.335 (-1.08%) | 30.8893 | 30.585 | 198,670 |
| BRIF | 36.7239▼ | -0.4261 (-1.15%) | 36.85 | 36.7239 | 30,079 |
| BRKH | 9.99▼ | -0.07 (-0.70%) | 10.03 | 9.99 | 1,037 |
| BRKR | 52.66▼ | -0.77 (-1.44%) | 53.615 | 51.54 | 2,763,672 |
| BRNY | 57.371▼ | -0.536 (-0.93%) | 57.57 | 57.157 | 4,300 |
| BRO | 68.33▲ | +2.14 (+3.23%) | 68.70 | 67.03 | 2,677,684 |
| BROL | 25.6987▼ | -0.0594 (-0.23%) | 25.70 | 25.6987 | 318 |
| BROS | 44.05▲ | +0.15 (+0.34%) | 44.2981 | 43.15 | 3,079,431 |
| BRRR | 22.27▲ | +0.4827 (+2.22%) | 22.34 | 21.95 | 53,000 |
| BRSL | 10.69▼ | -0.11 (-1.02%) | 10.82 | 10.60 | 1,743,040 |
| BRSM | 25.43▼ | -0.0958 (-0.38%) | 25.46 | 25.37 | 2,809 |
| BRSP | 4.43▼ | -0.02 (-0.45%) | 4.47 | 4.40 | 1,966,886 |
| BRT | 14.18▼ | -0.01 (-0.07%) | 14.27 | 14.13 | 44,815 |
| BRTR | 48.6129▼ | -0.0719 (-0.15%) | 48.725 | 48.535 | 74,069 |
| BRTX | 2.70▲ | +0.03 (+1.12%) | 2.735 | 2.6578 | 7,100 |
| BRUN | 14.57▼ | -2.06 (-12.39%) | 15.8775 | 14.46 | 2,299,542 |
| BRW | 6.27▼ | -0.13 (-2.03%) | 6.38 | 6.27 | 219,869 |
| BRZE | 25.60▲ | +1.66 (+6.93%) | 25.63 | 24.00 | 2,826,262 |
| BSAC | 34.75▼ | -0.44 (-1.25%) | 34.855 | 33.94 | 253,078 |
| BSBK | 9.2097▲ | +0.1597 (+1.76%) | 9.21 | 9.06 | 1,376 |
| BSCA | 19.35▼ | -0.015 (-0.08%) | 19.4163 | 19.32 | 23,098 |
| BSCR | 19.615▲ | +0.005 (+0.03%) | 19.62 | 19.61 | 774,738 |
| BSCS | 20.235 | +0.00 (+0.00%) | 20.25 | 20.23 | 651,995 |
| BSCT | 18.345▼ | -0.01 (-0.05%) | 18.37 | 18.3301 | 456,849 |
| BSCU | 16.325▼ | -0.01 (-0.06%) | 16.35 | 16.3038 | 668,073 |
| BSCV | 15.985▼ | -0.0153 (-0.10%) | 16.02 | 15.9725 | 392,516 |
| BSCW | 19.895▼ | -0.0197 (-0.10%) | 19.945 | 19.87 | 253,366 |
| BSCX | 20.395▼ | -0.015 (-0.07%) | 20.455 | 20.3736 | 398,389 |
| BSCY | 19.945▼ | -0.02 (-0.10%) | 19.999 | 19.9212 | 79,241 |
| BSCZ | 19.665▼ | -0.0153 (-0.08%) | 19.73 | 19.635 | 447,044 |
| BSET | 17.80▲ | +0.11 (+0.62%) | 17.80 | 17.35 | 19,778 |
| BSGR | 25.005▼ | -0.005 (-0.02%) | 25.005 | 25.005 | 9,587 |
| BSGT | 24.765 | +0.00 (+0.00%) | 24.785 | 24.75 | 23,354 |
| BSJR | 22.3058▼ | -0.0042 (-0.02%) | 22.34 | 22.24 | 127,145 |
| BSJS | 21.685▲ | +0.01 (+0.05%) | 21.73 | 21.62 | 76,200 |
| BSJT | 21.0138▼ | -0.016 (-0.08%) | 21.0759 | 20.99 | 60,363 |
| BSJU | 25.465▼ | -0.01 (-0.04%) | 25.50 | 25.41 | 55,045 |
| BSJV | 25.635▼ | -0.038 (-0.15%) | 25.70 | 25.55 | 38,000 |
| BSJW | 24.89▼ | -0.07 (-0.28%) | 24.93 | 24.85 | 9,015 |
| BSJX | 24.7082▼ | -0.0418 (-0.17%) | 24.7301 | 24.7082 | 909 |
| BSJY | 24.575▼ | -0.31 (-1.25%) | 24.71 | 24.55 | 8,496 |
| BSL | 12.93▼ | -0.03 (-0.23%) | 12.96 | 12.9201 | 52,923 |
| BSMQ | 23.495▼ | -0.0169 (-0.07%) | 23.51 | 23.46 | 91,700 |
| BSMR | 23.49▼ | -0.0056 (-0.02%) | 23.60 | 23.48 | 84,832 |
| BSMS | 23.1543▼ | -0.0215 (-0.09%) | 23.1999 | 23.15 | 58,072 |
| BSMT | 22.5931▼ | -0.0219 (-0.10%) | 22.66 | 22.56 | 78,073 |
| BSMU | 21.2806▼ | -0.0444 (-0.21%) | 21.34 | 21.27 | 107,031 |
| BSMV | 20.3004▼ | -0.0274 (-0.13%) | 20.36 | 20.27 | 73,268 |
| BSMW | 24.15▼ | -0.0484 (-0.20%) | 24.239 | 24.12 | 79,142 |
| BSMY | 23.38▼ | -0.02 (-0.09%) | 23.4199 | 23.36 | 16,115 |
| BSMZ | 24.185▼ | -0.01 (-0.04%) | 24.38 | 24.17 | 21,240 |
| BSOL | 14.21▲ | +0.18 (+1.28%) | 14.285 | 13.88 | 2,680,482 |
| BSP | 41.05▲ | +2.28 (+5.88%) | 42.15 | 38.50 | 3,090,027 |
| BSR | 30.4226▼ | -0.1429 (-0.47%) | 30.4226 | 30.28 | 813 |
| BSSX | 24.695▼ | -0.0427 (-0.17%) | 24.81 | 24.59 | 42,648 |
| BST | 50.35▲ | +0.02 (+0.04%) | 50.35 | 49.4572 | 172,041 |
| BSTP | 40.0075▼ | -0.1186 (-0.30%) | 40.0799 | 40.00 | 2,242 |
| BSTS | 24.8904▲ | +0.0004 (+0.00%) | 25.02 | 24.87 | 23,717 |
| BSTU | 24.65▼ | -0.015 (-0.06%) | 24.68 | 24.65 | 4,357 |
| BSTV | 24.555▼ | -0.03 (-0.12%) | 24.60 | 24.555 | 2,372 |
| BSTZ | 30.44▼ | -0.60 (-1.93%) | 31.0278 | 30.285 | 152,400 |
| BSV | 76.72▼ | -0.02 (-0.03%) | 76.82 | 76.665 | 2,156,603 |
| BSVO | 29.3358▼ | -0.122 (-0.41%) | 29.51 | 29.24 | 213,271 |
| BSX | 45.05▲ | +2.07 (+4.82%) | 45.15 | 43.85 | 20,110,632 |
| BSY | 31.70▲ | +0.73 (+2.36%) | 32.345 | 31.505 | 2,423,878 |
| BTC | 34.91▲ | +0.76 (+2.23%) | 35.07 | 34.39 | 2,096,958 |
| BTCC | 13.36▼ | -0.0898 (-0.67%) | 13.38 | 13.291 | 13,100 |
| BTCS | 1.36▲ | +0.04 (+3.03%) | 1.405 | 1.28 | 1,931,680 |
| BTCT | 1.53▲ | +0.08 (+5.52%) | 1.63 | 1.41 | 2,255,200 |
| BTCU | 24.84▲ | +1.07 (+4.50%) | 24.95 | 24.10 | 31,500 |
| BTF | 21.8826▲ | +0.356 (+1.65%) | 22.25 | 21.29 | 9,725 |
| BTG | 5.22▼ | -0.16 (-2.97%) | 5.26 | 5.12 | 13,846,908 |