Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CENX | 50.22▲ | +1.33 (+2.72%) | 51.27 | 49.00 | 2,705,941 |
| CEPF | 10.43▲ | +0.03 (+0.29%) | 10.45 | 10.41 | 4,600 |
| CEPI | 31.693▲ | +0.063 (+0.20%) | 32.13 | 31.29 | 17,900 |
| CEPT | 11.41▲ | +0.01 (+0.09%) | 11.781 | 11.3975 | 517,819 |
| CEPU | 15.74▲ | +0.56 (+3.69%) | 16.05 | 15.45 | 355,756 |
| CEPV | 10.15 | +0.00 (+0.00%) | 10.165 | 10.14 | 43,800 |
| CERS | 2.47▲ | +0.10 (+4.22%) | 2.50 | 2.34 | 1,531,524 |
| CERT | 6.53▲ | +0.02 (+0.31%) | 6.66 | 6.44 | 3,030,969 |
| CERY | 31.20▲ | +0.73 (+2.40%) | 31.235 | 30.90 | 96,177 |
| CET | 51.92▲ | +0.58 (+1.13%) | 52.29 | 51.55 | 18,900 |
| CEVA | 20.09▼ | -0.36 (-1.76%) | 20.535 | 19.30 | 768,616 |
| CF | 95.82▲ | +2.03 (+2.16%) | 96.55 | 93.08 | 2,764,200 |
| CFBK | 31.48▼ | -0.53 (-1.66%) | 32.50 | 31.37 | 43,900 |
| CFFI | 77.00▼ | -0.54 (-0.70%) | 77.00 | 76.065 | 2,488 |
| CFG | 65.04▲ | +0.65 (+1.01%) | 65.64 | 64.40 | 4,215,315 |
| CFLT | 30.66▼ | -0.04 (-0.13%) | 30.69 | 30.60 | 6,776,542 |
| CFND | 3.94▼ | -0.06 (-1.50%) | 3.98 | 3.89 | 30,100 |
| CFR | 144.36▲ | +0.15 (+0.10%) | 146.78 | 143.025 | 293,008 |
| CG | 54.90▲ | +0.66 (+1.22%) | 55.6499 | 53.895 | 1,829,217 |
| CGAU | 18.74▲ | +0.33 (+1.79%) | 19.03 | 18.41 | 1,586,383 |
| CGBD | 11.79▲ | +0.04 (+0.34%) | 11.87 | 11.625 | 363,447 |
| CGBL | 36.35▲ | +0.09 (+0.25%) | 36.4699 | 36.225 | 1,671,977 |
| CGCT | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.28 | 139,513 |
| CGEM | 12.44▲ | +0.25 (+2.05%) | 12.95 | 12.07 | 798,294 |
| CGEN | 1.70▲ | +0.02 (+1.19%) | 1.7266 | 1.66 | 185,669 |
| CGGE | 32.71▲ | +0.16 (+0.49%) | 32.855 | 32.615 | 905,760 |
| CGGG | 27.36▲ | +0.18 (+0.66%) | 27.56 | 27.27 | 19,085 |
| CGGO | 36.39▲ | +0.33 (+0.92%) | 36.63 | 36.058 | 1,155,300 |
| CGGR | 43.04▲ | +0.40 (+0.94%) | 43.29 | 42.565 | 3,628,300 |
| CGIC | 35.51▲ | +0.14 (+0.40%) | 35.67 | 35.41 | 589,892 |
| CGIE | 36.55▲ | +0.21 (+0.58%) | 36.715 | 36.41 | 1,284,710 |
| CGNG | 34.46▲ | +0.25 (+0.73%) | 34.74 | 34.36 | 748,707 |
| CGNT | 7.04▼ | -0.02 (-0.28%) | 7.31 | 6.95 | 1,721,340 |
| CGO | 12.48▲ | +0.08 (+0.65%) | 12.51 | 12.41 | 22,083 |
| CGON | 55.21▲ | +1.34 (+2.49%) | 55.84 | 53.67 | 822,639 |
| CGUS | 40.74▲ | +0.20 (+0.49%) | 40.915 | 40.527 | 998,200 |
| CGVV | 28.76▲ | +0.16 (+0.56%) | 28.875 | 28.72 | 25,585 |
| CHA | 10.82▲ | +0.23 (+2.17%) | 11.00 | 10.52 | 182,134 |
| CHAC | 10.45▼ | -0.05 (-0.48%) | 10.56 | 10.45 | 211,716 |
| CHAR | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| CHCO | 124.77▼ | -1.74 (-1.38%) | 127.115 | 123.96 | 88,242 |
| CHCT | 17.25▼ | -0.77 (-4.27%) | 18.03 | 17.05 | 496,551 |
| CHDN | 90.69▲ | +2.72 (+3.09%) | 91.96 | 88.285 | 1,064,060 |
| CHEC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| CHGG | 0.577▲ | +0.037 (+6.85%) | 0.5943 | 0.5363 | 2,141,799 |
| CHGX | 28.1989▲ | +0.1951 (+0.70%) | 28.28 | 28.03 | 15,092 |
| CHKP | 164.01▼ | -1.01 (-0.61%) | 166.43 | 162.00 | 1,834,081 |
| CHMG | 58.98▼ | -0.26 (-0.44%) | 59.21 | 58.02 | 4,560 |
| CHMI | 2.61▲ | +0.03 (+1.16%) | 2.66 | 2.5601 | 162,842 |
| CHNR | 3.35▲ | +0.09 (+2.76%) | 3.49 | 3.35 | 1,078 |
| CHPG | 10.27▲ | +0.03 (+0.29%) | 10.27 | 10.27 | 2,011 |
| CHPS | 58.34▲ | +0.71 (+1.23%) | 58.676 | 57.875 | 17,419 |
| CHPX | 61.468▲ | +0.6496 (+1.07%) | 62.20 | 60.57 | 8,300 |
| CHPY | 60.41▼ | -0.36 (-0.59%) | 61.10 | 60.30 | 271,562 |
| CHR | 1.46▲ | +0.09 (+6.57%) | 1.62 | 1.335 | 196,155 |
| CHRI | 81.727▲ | +0.5687 (+0.70%) | 81.91 | 81.55 | 1,100 |
| CHRS | 1.63▲ | +0.02 (+1.24%) | 1.66 | 1.595 | 1,851,523 |
| CHRW | 185.86▲ | +8.48 (+4.78%) | 186.255 | 176.0325 | 2,970,103 |
| CHSN | 2.02▼ | -0.01 (-0.49%) | 2.0299 | 1.9514 | 3,011 |
| CHW | 8.13▲ | +0.04 (+0.49%) | 8.16 | 8.08 | 165,200 |
| CHWY | 24.17▲ | +0.37 (+1.55%) | 24.215 | 23.68 | 7,758,878 |
| CHYM | 20.59▲ | +0.94 (+4.78%) | 20.97 | 19.97 | 3,095,506 |
| CIB | 77.87▼ | -0.06 (-0.08%) | 78.63 | 76.95 | 426,688 |
| CIBR | 65.93▲ | +0.39 (+0.60%) | 66.205 | 64.54 | 1,563,931 |
| CIFG | 8.213▼ | -0.177 (-2.11%) | 9.03 | 7.90 | 81,100 |
| CIFR | 15.42▼ | -0.22 (-1.41%) | 16.245 | 15.10 | 19,190,344 |
| CIG.C | 2.874▼ | -0.116 (-3.88%) | 3.06 | 2.84 | 9,746 |
| CIGI | 116.30▲ | +6.14 (+5.57%) | 117.91 | 110.00 | 667,987 |
| CIGL | 1.62▼ | -0.05 (-2.99%) | 1.75 | 1.61 | 25,730 |
| CII | 22.39▼ | -0.08 (-0.36%) | 22.65 | 22.32 | 92,823 |
| CIIT | 0.61▲ | +0.049 (+8.73%) | 0.61 | 0.5611 | 2,281 |
| CIK | 2.77▼ | -0.01 (-0.36%) | 2.81 | 2.76 | 265,200 |
| CINF | 163.25▼ | -2.82 (-1.70%) | 166.01 | 162.37 | 423,800 |
| CING | 6.23▲ | +0.41 (+7.04%) | 6.28 | 5.75 | 268,853 |
| CINT | 4.87▲ | +0.12 (+2.53%) | 4.97 | 4.75 | 85,077 |
| CION | 8.63▲ | +0.02 (+0.23%) | 8.74 | 8.60 | 521,174 |
| CISO | 0.354▲ | +0.0205 (+6.15%) | 0.3773 | 0.3302 | 265,973 |
| CISS | 1.67▲ | +0.15 (+9.87%) | 1.7199 | 1.4606 | 274,108 |
| CIVB | 23.92▼ | -0.23 (-0.95%) | 24.395 | 23.82 | 72,328 |
| CJMB | 1.50▲ | +0.02 (+1.35%) | 1.57 | 1.445 | 55,137 |
| CKX | 10.5109▲ | +0.1909 (+1.85%) | 10.5109 | 10.5109 | 120 |
| CLAR | 3.30▲ | +0.05 (+1.54%) | 3.44 | 3.22 | 275,981 |
| CLB | 18.47▼ | -0.28 (-1.49%) | 19.17 | 18.30 | 406,100 |
| CLCG | 25.73▲ | +0.25 (+0.98%) | 25.84 | 25.62 | 2,200 |
| CLCV | 27.359▲ | +0.239 (+0.88%) | 27.42 | 27.35 | 5,600 |
| CLDI | 0.7501▲ | +0.0001 (+0.01%) | 0.8399 | 0.75 | 44,634 |
| CLDX | 23.00▲ | +0.06 (+0.26%) | 23.54 | 22.923 | 598,813 |
| CLF | 10.55▲ | +0.03 (+0.29%) | 10.81 | 10.45 | 15,138,301 |
| CLGN | 0.62▼ | -0.014 (-2.21%) | 0.7092 | 0.6071 | 141,752 |
| CLIK | 3.32▼ | -0.005 (-0.15%) | 3.33 | 3.2271 | 3,504 |
| CLIX | 52.0034▲ | +1.2392 (+2.44%) | 52.0034 | 51.91 | 285 |
| CLM | 7.33▼ | -0.41 (-5.30%) | 7.7475 | 7.14 | 9,734,350 |
| CLMB | 118.08▲ | +0.65 (+0.55%) | 118.95 | 115.31 | 80,115 |
| CLOA | 51.885▲ | +0.015 (+0.03%) | 51.91 | 51.87 | 317,400 |
| CLOB | 50.656▼ | -0.064 (-0.13%) | 50.73 | 50.62 | 13,264 |
| CLOC | 25.125▼ | -0.01 (-0.04%) | 25.15 | 25.125 | 400 |
| CLOD | 27.1204▲ | +0.3489 (+1.30%) | 27.1499 | 27.1204 | 984 |
| CLOI | 52.90 | +0.00 (+0.00%) | 52.93 | 52.88 | 130,178 |
| CLOV | 2.09▲ | +0.05 (+2.45%) | 2.13 | 2.05 | 3,656,284 |
| CLOX | 25.58 | +0.00 (+0.00%) | 25.58 | 25.562 | 167,224 |