Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSGS | 64.38▲ | +0.75 (+1.18%) | 65.96 | 63.45 | 515,419 |
| CSHI | 49.76▲ | +0.05 (+0.10%) | 49.76 | 49.71 | 252,200 |
| CSIQ | 11.33▲ | +0.19 (+1.71%) | 11.36 | 10.99 | 692,803 |
| CSMD | 31.18▲ | +0.07 (+0.23%) | 31.37 | 31.013 | 28,400 |
| CSNR | 26.356▼ | -0.527 (-1.96%) | 26.42 | 26.25 | 1,500 |
| CSPI | 11.28▲ | +0.56 (+5.22%) | 11.43 | 10.60 | 803,837 |
| CSR | 60.06▼ | -1.47 (-2.39%) | 61.675 | 59.91 | 201,330 |
| CSRE | 25.61▼ | -0.15 (-0.58%) | 25.89 | 25.55 | 9,900 |
| CSTM | 13.36▼ | -0.15 (-1.11%) | 13.64 | 13.34 | 4,998,000 |
| CSV | 46.06▲ | +0.54 (+1.19%) | 46.47 | 45.40 | 285,400 |
| CSX | 32.91▲ | +0.34 (+1.04%) | 32.98 | 32.455 | 20,445,474 |
| CTA | 26.74▼ | -0.02 (-0.07%) | 26.75 | 26.48 | 287,000 |
| CTAS | 220.75▲ | +0.31 (+0.14%) | 222.85 | 219.79 | 1,565,530 |
| CTEV | 43.58▲ | +0.83 (+1.94%) | 45.63 | 42.375 | 1,213,500 |
| CTEX | 20.8469▼ | -0.1021 (-0.49%) | 20.8469 | 20.8469 | 4 |
| CTGO | 20.01▼ | -0.93 (-4.44%) | 20.92 | 19.44 | 377,600 |
| CTM | 1.06 | +0.00 (+0.00%) | 1.09 | 1.04 | 1,550,700 |
| CTMX | 2.25▼ | -0.06 (-2.60%) | 2.44 | 2.23 | 2,536,207 |
| CTNM | 4.11▲ | +0.10 (+2.49%) | 4.35 | 3.97 | 1,306,100 |
| CTNT | 1.325▲ | +0.045 (+3.52%) | 1.36 | 1.292 | 49,300 |
| CTO | 17.31▲ | +0.01 (+0.06%) | 17.65 | 17.23 | 766,400 |
| CTRA | 25.61▼ | -0.34 (-1.31%) | 25.985 | 25.48 | 9,629,064 |
| CTRI | 22.14▼ | -0.32 (-1.42%) | 22.76 | 22.05 | 1,515,400 |
| CTRM | 2.15 | +0.00 (+0.00%) | 2.20 | 2.09 | 63,251 |
| CTRN | 33.21▲ | +2.06 (+6.61%) | 33.41 | 31.0256 | 329,773 |
| CTSH | 77.74▲ | +0.15 (+0.19%) | 78.20 | 76.89 | 3,968,900 |
| CTVA | 74.39▲ | +0.09 (+0.12%) | 74.795 | 73.88 | 5,390,600 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 48 |
| CUBE | 42.37▲ | +0.09 (+0.21%) | 43.08 | 42.20 | 2,194,800 |
| CULP | 3.92▲ | +0.01 (+0.26%) | 4.03 | 3.79 | 15,400 |
| CURI | 5.30▼ | -0.16 (-2.93%) | 5.5391 | 5.20 | 5,005,939 |
| CURV | 3.10▼ | -0.17 (-5.20%) | 3.29 | 3.065 | 2,201,263 |
| CUT | 30.22▲ | +0.08 (+0.27%) | 30.44 | 30.13 | 1,900 |
| CUZ | 30.09▼ | -0.01 (-0.03%) | 30.49 | 29.92 | 2,183,900 |
| CVAC | 5.38▼ | -0.02 (-0.37%) | 5.41 | 5.33 | 770,680 |
| CVE | 13.65▼ | -0.16 (-1.16%) | 13.87 | 13.52 | 12,667,000 |
| CVEO | 22.75▼ | -0.28 (-1.22%) | 23.36 | 22.5094 | 92,286 |
| CVGI | 1.49▲ | +0.08 (+5.67%) | 1.58 | 1.40 | 4,720,353 |
| CVGW | 26.89▲ | +0.33 (+1.24%) | 26.9399 | 26.18 | 744,445 |
| CVI | 27.19▲ | +0.84 (+3.19%) | 27.22 | 25.85 | 2,536,400 |
| CVIE | 64.8393▲ | +0.4633 (+0.72%) | 65.07 | 64.66 | 9,971 |
| CVKD | 10.44▲ | +0.16 (+1.56%) | 10.8423 | 10.11 | 28,760 |
| CVLT | 174.33▼ | -0.64 (-0.37%) | 178.13 | 173.19 | 658,747 |
| CVM | 2.40▼ | -0.04 (-1.64%) | 2.47 | 2.37 | 61,000 |
| CVMC | 60.446▲ | +0.166 (+0.28%) | 60.68 | 60.30 | 2,562 |
| CVNA | 319.26▲ | +12.78 (+4.17%) | 320.00 | 306.50 | 7,937,200 |
| CVNY | 40.78▲ | +1.23 (+3.11%) | 41.20 | 39.58 | 142,900 |
| CVR | 12.35▼ | -0.05 (-0.40%) | 13.00 | 11.77 | 9,300 |
| CVRD | 18.559▲ | +0.0576 (+0.31%) | 18.559 | 18.53 | 200 |
| CVV | 2.86▼ | -0.03 (-1.04%) | 3.00 | 2.8304 | 38,896 |
| CVX | 143.79▼ | -0.65 (-0.45%) | 144.665 | 142.565 | 9,213,512 |
| CVY | 25.74▲ | +0.05 (+0.19%) | 25.85 | 25.63 | 6,000 |
| CW | 487.70▲ | +4.92 (+1.02%) | 487.70 | 480.93 | 399,300 |
| CWAN | 22.00▼ | -0.38 (-1.70%) | 22.47 | 21.76 | 12,105,634 |
| CWEB | 39.97▲ | +0.37 (+0.93%) | 40.1999 | 39.59 | 283,277 |
| CWH | 18.38▲ | +0.48 (+2.68%) | 18.455 | 17.998 | 2,891,800 |
| CWST | 115.31▼ | -1.20 (-1.03%) | 117.00 | 114.97 | 742,590 |
| CWT | 45.47▲ | +0.11 (+0.24%) | 45.90 | 45.10 | 882,800 |
| CX | 6.81▼ | -0.02 (-0.29%) | 6.87 | 6.74 | 8,300,800 |
| CXM | 8.21▼ | -0.19 (-2.26%) | 8.38 | 7.98 | 7,995,457 |
| CXRN | 20.435▲ | +0.62 (+3.13%) | 20.435 | 20.06 | 300 |
| CXSE | 34.21▼ | -0.08 (-0.23%) | 34.35 | 34.14 | 0 |
| CXT | 53.72▼ | -1.86 (-3.35%) | 56.06 | 53.68 | 891,100 |
| CXW | 20.77▲ | +0.25 (+1.22%) | 20.86 | 20.37 | 1,393,200 |
| CYBN | 8.15▼ | -0.43 (-5.01%) | 8.6999 | 8.10 | 184,167 |
| CYBR | 397.89▼ | -5.67 (-1.40%) | 404.26 | 396.3315 | 410,816 |
| CYCN | 2.9999▲ | +0.1925 (+6.86%) | 3.22 | 2.71 | 95,455 |
| CYCU | 0.3466▼ | -0.0084 (-2.37%) | 0.3716 | 0.3399 | 1,532,378 |
| CYH | 3.39▼ | -0.09 (-2.59%) | 3.60 | 3.38 | 2,795,800 |
| CZAR | 31.54▲ | +0.18 (+0.57%) | 31.54 | 31.54 | 0 |
| CZFS | 58.77▲ | +1.01 (+1.75%) | 58.77 | 57.81 | 15,939 |
| CZWI | 13.60▼ | -0.05 (-0.37%) | 13.94 | 13.43 | 1,136,798 |
| D | 55.87▲ | +0.69 (+1.25%) | 56.23 | 55.14 | 6,225,493 |
| DAC | 87.48▲ | +0.61 (+0.70%) | 88.80 | 87.11 | 100,800 |
| DAL | 49.59▲ | +0.62 (+1.27%) | 49.98 | 48.70 | 10,174,700 |
| DAN | 17.13▼ | -0.15 (-0.87%) | 17.54 | 17.03 | 3,303,100 |
| DAO | 8.62▲ | +0.25 (+2.99%) | 8.70 | 8.12 | 39,600 |
| DAPP | 15.80▼ | -0.36 (-2.23%) | 16.31 | 15.62 | 248,100 |
| DARE | 2.365▼ | -0.265 (-10.08%) | 2.62 | 2.3501 | 101,720 |
| DAT | 45.8073▼ | -0.3827 (-0.83%) | 46.33 | 45.75 | 338 |
| DATS | 2.47▼ | -0.19 (-7.14%) | 2.64 | 2.4022 | 169,492 |
| DAVE | 249.64▲ | +6.61 (+2.72%) | 256.00 | 239.00 | 715,401 |
| DAWN | 6.47▼ | -0.01 (-0.15%) | 6.515 | 6.35 | 4,318,558 |
| DAX | 44.83▼ | -0.01 (-0.02%) | 45.08 | 44.51 | 104,500 |
| DAY | 55.14▲ | +0.02 (+0.04%) | 55.68 | 54.36 | 3,514,173 |
| DBA | 26.33▲ | +0.19 (+0.73%) | 26.35 | 26.10 | 91,100 |
| DBAW | 36.6618▲ | +0.1541 (+0.42%) | 36.758 | 36.48 | 24,300 |
| DBC | 21.80▼ | -0.11 (-0.50%) | 21.91 | 21.73 | 873,200 |
| DBE | 18.64▼ | -0.10 (-0.53%) | 18.75 | 18.55 | 10,000 |
| DBEF | 44.00▲ | +0.49 (+1.13%) | 44.07 | 43.80 | 1,570,600 |
| DBEU | 44.21▲ | +0.44 (+1.01%) | 44.37 | 43.9952 | 72,212 |
| DBEZ | 51.1817▲ | +0.7187 (+1.42%) | 51.25 | 50.87 | 13,364 |
| DBI | 2.46▲ | +0.04 (+1.65%) | 2.51 | 2.38 | 2,453,900 |
| DBJP | 77.15▲ | +1.26 (+1.66%) | 77.34 | 76.73 | 0 |
| DBL | 15.44▼ | -0.14 (-0.90%) | 15.56 | 15.40 | 0 |
| DBO | 13.20▼ | -0.08 (-0.60%) | 13.34 | 13.12 | 419,400 |
| DBP | 74.33▼ | -1.315 (-1.74%) | 74.60 | 74.07 | 11,500 |
| DBRG | 10.27▲ | +0.07 (+0.69%) | 10.37 | 9.99 | 7,964,225 |
| DBVT | 8.88▼ | -0.33 (-3.58%) | 9.35 | 8.88 | 12,747 |
| DBX | 28.12▲ | +0.13 (+0.46%) | 28.149 | 27.66 | 5,986,327 |