Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWXT | 138.47▼ | -0.21 (-0.15%) | 140.645 | 136.50 | 1,020,777 |
| BWZ | 26.91▲ | +0.10 (+0.37%) | 27.05 | 26.82 | 46,500 |
| BX | 118.42▲ | +1.21 (+1.03%) | 119.50 | 117.19 | 4,501,329 |
| BXC | 76.35▲ | +2.53 (+3.43%) | 77.54 | 72.41 | 146,931 |
| BXDC | 19.08▼ | -0.49 (-2.50%) | 19.67 | 18.48 | 2,684,270 |
| BXMT | 12.50▲ | +0.11 (+0.89%) | 12.605 | 12.3801 | 1,811,802 |
| BXP | 63.40▲ | +1.13 (+1.81%) | 63.585 | 61.9901 | 1,022,034 |
| BXSL | 24.66▲ | +0.07 (+0.28%) | 24.725 | 24.4299 | 1,068,097 |
| BY | 37.44▲ | +0.33 (+0.89%) | 37.76 | 37.24 | 255,935 |
| BYAH | 2.77▼ | -0.10 (-3.48%) | 3.30 | 2.43 | 680,677 |
| BYD | 71.23▼ | -0.61 (-0.85%) | 72.31 | 70.47 | 956,365 |
| BYFC | 11.91 | +0.00 (+0.00%) | 11.91 | 11.80 | 173 |
| BYLD | 21.73▲ | +0.02 (+0.09%) | 21.75 | 21.67 | 905,667 |
| BYND | 8.35▼ | -0.84 (-9.14%) | 9.19 | 8.32 | 2,733,341 |
| BYRE | 25.9908▼ | -0.0792 (-0.30%) | 26.04 | 25.945 | 1,266 |
| BZ | 14.11▼ | -0.11 (-0.77%) | 14.29 | 14.03 | 3,575,571 |
| BZFD | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.03 | 118,570 |
| BZH | 33.37▲ | +0.01 (+0.03%) | 33.39 | 33.36 | 487,194 |
| C | 134.28▲ | +2.18 (+1.65%) | 134.72 | 132.12 | 8,083,716 |
| CAAA | 19.7865▲ | +0.0265 (+0.13%) | 19.79 | 19.735 | 1,303 |
| CAAP | 23.88▲ | +0.33 (+1.40%) | 24.06 | 23.3491 | 143,886 |
| CAAS | 4.8608▼ | -0.2192 (-4.31%) | 5.07 | 4.8608 | 23,234 |
| CABA | 2.07▼ | -0.085 (-3.94%) | 2.17 | 2.05 | 3,091,918 |
| CABO | 14.65▼ | -0.98 (-6.27%) | 15.77 | 14.52 | 345,098 |
| CAC | 57.82▲ | +0.92 (+1.62%) | 57.915 | 56.94 | 94,031 |
| CACC | 555.68▲ | +8.28 (+1.51%) | 563.045 | 547.59 | 140,518 |
| CACI | 618.32▲ | +1.50 (+0.24%) | 624.4227 | 613.245 | 217,570 |
| CADL | 11.02▼ | -0.53 (-4.59%) | 11.55 | 11.01 | 799,764 |
| CAES | 10.06 | +0.00 (+0.00%) | 10.08 | 10.06 | 75 |
| CAFG | 32.2206▼ | -0.2616 (-0.81%) | 32.50 | 32.193 | 39,757 |
| CAFX | 24.04▲ | +0.04 (+0.17%) | 24.04 | 24.00 | 11,700 |
| CAG | 14.32▼ | -0.35 (-2.39%) | 14.69 | 14.22 | 9,264,491 |
| CAH | 220.22▼ | -2.40 (-1.08%) | 223.02 | 219.10 | 2,092,694 |
| CALI | 49.83▼ | -0.0733 (-0.15%) | 49.91 | 49.81 | 193,270 |
| CALM | 67.43▼ | -1.05 (-1.53%) | 68.79 | 66.62 | 1,106,691 |
| CALX | 33.14▼ | -0.13 (-0.39%) | 33.74 | 33.14 | 831,815 |
| CALY | 14.44▲ | +0.19 (+1.33%) | 14.555 | 14.245 | 1,498,882 |
| CAM | 24.125▼ | -0.045 (-0.19%) | 24.205 | 24.10 | 264,304 |
| CAMP | 3.92▲ | +0.08 (+2.08%) | 4.06 | 3.724 | 476,898 |
| CANC | 41.5315▲ | +0.0684 (+0.16%) | 41.835 | 41.25 | 22,035 |
| CANE | 11.21▼ | -0.06 (-0.53%) | 11.31 | 11.20 | 242,258 |
| CANG | 1.91▼ | -0.12 (-5.91%) | 2.12 | 1.90 | 182,784 |
| CAPE | 31.29▲ | +0.0515 (+0.16%) | 31.30 | 31.04 | 14,300 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,606 |
| CAR | 108.29▲ | +4.75 (+4.59%) | 108.595 | 102.20 | 364,815 |
| CARE | 30.31▲ | +0.24 (+0.80%) | 30.345 | 29.89 | 184,670 |
| CARG | 31.30▲ | +0.31 (+1.00%) | 31.89 | 30.71 | 1,179,663 |
| CARL | 15.10▲ | +0.28 (+1.89%) | 15.35 | 14.69 | 65,419 |
| CARS | 10.90▲ | +0.29 (+2.73%) | 10.92 | 10.54 | 458,663 |
| CART | 43.19▼ | -0.07 (-0.16%) | 43.78 | 42.60 | 2,674,645 |
| CARY | 20.3116▲ | +0.0116 (+0.06%) | 20.32 | 20.25 | 457,011 |
| CAS | 24.182▼ | -1.0741 (-4.25%) | 24.182 | 24.04 | 2,100 |
| CASH | 73.80▲ | +0.30 (+0.41%) | 74.76 | 73.52 | 173,250 |
| CASS | 54.13▼ | -0.25 (-0.46%) | 54.60 | 53.72 | 222,589 |
| CATF | 47.4836▼ | -0.1846 (-0.39%) | 47.64 | 47.41 | 9,219 |
| CATX | 2.52▲ | +0.02 (+0.80%) | 2.525 | 2.45 | 1,798,519 |
| CATY | 61.45▲ | +0.32 (+0.52%) | 61.92 | 61.305 | 480,819 |
| CB | 333.37▼ | -1.47 (-0.44%) | 335.5442 | 332.78 | 1,491,060 |
| CBAN | 20.68▼ | -0.06 (-0.29%) | 21.00 | 20.64 | 160,931 |
| CBC | 32.06▲ | +0.06 (+0.19%) | 32.34 | 31.95 | 1,140,956 |
| CBFV | 37.05▼ | -0.06 (-0.16%) | 37.25 | 36.23 | 3,564 |
| CBIO | 13.99▼ | -0.25 (-1.76%) | 14.46 | 13.66 | 228,645 |
| CBK | 32.09▲ | +0.28 (+0.88%) | 32.35 | 31.57 | 35,651 |
| CBL | 51.91▼ | -0.40 (-0.76%) | 52.45 | 50.92 | 216,086 |
| CBLL | 23.69▼ | -0.13 (-0.55%) | 23.88 | 23.3773 | 270,546 |
| CBNK | 36.05▲ | +0.07 (+0.19%) | 36.45 | 35.895 | 49,226 |
| CBON | 24.158▲ | +0.0011 (+0.00%) | 24.23 | 24.14 | 3,800 |
| CBRE | 134.55▼ | -1.98 (-1.45%) | 137.8699 | 134.47 | 1,975,345 |
| CBSH | 56.44▲ | +0.68 (+1.22%) | 56.52 | 55.8144 | 828,152 |
| CBU | 61.57▲ | +0.83 (+1.37%) | 61.70 | 60.785 | 413,584 |
| CBZ | 54.68 | +0.00 (+0.00%) | 54.74 | 54.68 | 456,512 |
| CCAP | 9.57▼ | -0.01 (-0.10%) | 9.615 | 9.475 | 184,809 |
| CCBG | 49.86▲ | +0.55 (+1.12%) | 49.90 | 49.30 | 59,101 |
| CCC | 6.90▲ | +0.03 (+0.44%) | 7.04 | 6.75 | 14,329,825 |
| CCCC | 2.98▼ | -0.05 (-1.65%) | 3.115 | 2.925 | 2,116,775 |
| CCD | 23.01▼ | -0.38 (-1.62%) | 23.63 | 23.01 | 70,219 |
| CCEC | 21.75▲ | +0.39 (+1.83%) | 21.75 | 21.49 | 4,187 |
| CCEF | 28.82▼ | -0.0452 (-0.16%) | 28.915 | 28.82 | 4,000 |
| CCEL | 4.24▲ | +0.21 (+5.21%) | 4.24 | 4.24 | 300 |
| CCEP | 101.73▲ | +1.42 (+1.42%) | 102.25 | 99.84 | 1,253,391 |
| CCFE | 24.0916▲ | +0.1688 (+0.71%) | 24.0916 | 24.0916 | 10 |
| CCG | 11.30▼ | -1.64 (-12.67%) | 13.08 | 11.21 | 20,012 |
| CCI | 67.84▲ | +0.21 (+0.31%) | 68.09 | 66.83 | 3,096,924 |
| CCIF | 2.42▲ | +0.18 (+8.04%) | 2.45 | 2.20 | 323,592 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 114 |
| CCJ | 88.07▼ | -0.05 (-0.06%) | 89.3199 | 87.79 | 1,978,482 |
| CCK | 108.06▲ | +2.36 (+2.23%) | 108.495 | 105.618 | 1,153,331 |
| CCLD | 2.05▼ | -0.01 (-0.49%) | 2.09 | 2.035 | 139,375 |
| CCM | 3.60▲ | +0.04 (+1.12%) | 3.71 | 3.21 | 17,413 |
| CCNE | 34.09▲ | +0.18 (+0.53%) | 34.42 | 33.89 | 125,494 |
| CCNR | 39.47▼ | -0.0866 (-0.22%) | 39.59 | 39.37 | 3,800 |
| CCO | 2.36▲ | +0.01 (+0.43%) | 2.37 | 2.35 | 3,199,705 |
| CCOI | 7.69▲ | +0.05 (+0.65%) | 8.04 | 7.44 | 1,742,958 |
| CCOM | 23.89▼ | -0.14 (-0.58%) | 23.89 | 23.89 | 12 |
| CCOR | 25.535▲ | +0.0234 (+0.09%) | 25.535 | 25.46 | 3,197 |
| CCRP | 18.8688▲ | +0.0138 (+0.07%) | 18.8688 | 18.8688 | 24 |
| CCSB | 19.4691▲ | +0.0241 (+0.12%) | 19.49 | 19.4599 | 989 |
| CCSI | 35.22▼ | -0.15 (-0.42%) | 35.83 | 34.91 | 82,736 |
| CCSO | 24.994▲ | +0.1342 (+0.54%) | 24.994 | 24.92 | 2,400 |
| CCTG | 0.515▼ | -0.0046 (-0.89%) | 0.57 | 0.51 | 201,887 |