Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUE | 21.90▼ | -0.74 (-3.27%) | 22.98 | 20.77 | 87,631 |
| CULP | 3.10▲ | +0.08 (+2.65%) | 3.14 | 2.91 | 55,178 |
| CURR | 3.14▼ | -0.05 (-1.57%) | 3.302 | 3.12 | 75,536 |
| CUZ | 26.81 | +0.00 (+0.00%) | 27.16 | 26.53 | 944,586 |
| CV | 6.78▲ | +0.13 (+1.95%) | 6.84 | 6.50 | 66,898 |
| CVE | 27.57▼ | -0.47 (-1.68%) | 27.975 | 27.36 | 8,347,346 |
| CVEO | 34.15▼ | -0.80 (-2.29%) | 34.97 | 34.04 | 50,611 |
| CVGI | 5.15▼ | -0.10 (-1.90%) | 5.27 | 5.05 | 243,725 |
| CVI | 33.22▼ | -0.40 (-1.19%) | 34.04 | 33.05 | 474,927 |
| CVKD | 4.96▼ | -0.04 (-0.80%) | 5.1855 | 4.91 | 27,851 |
| CVRX | 5.58▼ | -0.05 (-0.89%) | 5.7699 | 5.52 | 160,406 |
| CVS | 90.98▼ | -1.99 (-2.14%) | 93.55 | 90.57 | 4,590,825 |
| CVSA | 117.80▼ | -3.33 (-2.75%) | 121.27 | 117.45 | 265,878 |
| CVV | 5.96▲ | +0.055 (+0.93%) | 6.0925 | 5.61 | 77,348 |
| CVX | 182.46▼ | -0.57 (-0.31%) | 182.90 | 180.40 | 13,864,236 |
| CVY | 28.853▲ | +0.0956 (+0.33%) | 29.01 | 28.853 | 2,715 |
| CWAN | 24.34▼ | -0.01 (-0.04%) | 24.39 | 24.32 | 2,529,360 |
| CWEB | 23.08▲ | +0.20 (+0.87%) | 23.32 | 22.47 | 523,513 |
| CWK | 12.44▼ | -0.32 (-2.51%) | 12.805 | 12.38 | 1,496,629 |
| CWST | 82.17▼ | -2.05 (-2.43%) | 83.709 | 80.91 | 636,281 |
| CX | 13.09▲ | +0.03 (+0.23%) | 13.22 | 12.935 | 3,735,835 |
| CXDO | 9.88▼ | -0.075 (-0.75%) | 10.20 | 9.70 | 578,169 |
| CXE | 3.66▲ | +0.01 (+0.27%) | 3.68 | 3.65 | 220,668 |
| CXH | 7.69▲ | +0.08 (+1.05%) | 7.7268 | 7.59 | 23,869 |
| CXRN | 17.8997▼ | -0.7103 (-3.82%) | 18.44 | 17.79 | 10,923 |
| CXSE | 39.83▼ | -0.095 (-0.24%) | 40.00 | 39.75 | 74,526 |
| CXT | 38.84▼ | -1.26 (-3.14%) | 40.06 | 38.48 | 982,080 |
| CYCN | 3.15▼ | -0.03 (-0.94%) | 3.2799 | 3.15 | 35,107 |
| CYH | 2.72▼ | -0.08 (-2.86%) | 2.835 | 2.71 | 771,582 |
| CYPH | 1.13▲ | +0.01 (+0.89%) | 1.18 | 1.04 | 4,518,298 |
| CYTK | 76.76▼ | -0.05 (-0.07%) | 77.11 | 76.11 | 1,843,508 |
| CZAR | 31.665▲ | +0.0962 (+0.30%) | 31.69 | 31.665 | 100 |
| CZWI | 20.40▼ | -0.23 (-1.11%) | 20.61 | 20.00 | 25,735 |
| DAAQ | 10.31▼ | -0.01 (-0.10%) | 10.3143 | 10.31 | 40,430 |
| DAC | 125.21▼ | -0.71 (-0.56%) | 126.83 | 122.57 | 140,306 |
| DAIC | 0.1401▲ | +0.0036 (+2.64%) | 0.1564 | 0.131 | 1,234,816 |
| DAK | 29.46▼ | -0.0252 (-0.09%) | 29.46 | 29.46 | 59 |
| DALI | 31.1526▲ | +0.0482 (+0.15%) | 31.1526 | 31.06 | 331 |
| DAO | 11.95▲ | +0.31 (+2.66%) | 12.24 | 11.225 | 108,980 |
| DAR | 59.10▼ | -0.52 (-0.87%) | 60.038 | 58.73 | 1,555,420 |
| DARE | 2.23▼ | -0.05 (-2.19%) | 2.32 | 2.20 | 170,195 |
| DARP | 58.08▼ | -0.8108 (-1.38%) | 59.03 | 58.08 | 8,516 |
| DAVA | 3.22 | +0.00 (+0.00%) | 3.24 | 3.13 | 348,471 |
| DBA | 27.25▼ | -0.33 (-1.20%) | 27.55 | 27.185 | 1,825,382 |
| DBB | 25.97▼ | -0.05 (-0.19%) | 26.04 | 25.88 | 172,623 |
| DBC | 29.48▼ | -0.24 (-0.81%) | 29.5901 | 29.29 | 993,972 |
| DBE | 30.07▼ | -0.37 (-1.22%) | 30.2199 | 29.635 | 44,984 |
| DBGI | 0.4839▼ | -0.0091 (-1.85%) | 0.50 | 0.455 | 1,941,721 |
| DBMF | 31.00▼ | -0.04 (-0.13%) | 31.03 | 30.91 | 1,346,192 |
| DBO | 21.14▼ | -0.29 (-1.35%) | 21.23 | 20.76 | 651,163 |
| DBP | 107.592▲ | +0.942 (+0.88%) | 108.8199 | 107.24 | 10,511 |
| DBRG | 15.64▼ | -0.06 (-0.38%) | 15.70 | 15.64 | 1,488,043 |
| DBVT | 19.10▲ | +0.11 (+0.58%) | 19.81 | 18.64 | 269,137 |
| DBX | 26.88▲ | +0.69 (+2.63%) | 27.17 | 26.00 | 3,155,754 |
| DC | 5.76▲ | +0.14 (+2.49%) | 5.955 | 5.55 | 1,301,023 |
| DCBO | 18.28▲ | +0.27 (+1.50%) | 18.72 | 17.9801 | 172,999 |
| DCMT | 34.12▼ | -0.275 (-0.80%) | 34.1792 | 33.97 | 4,308 |
| DCTH | 10.78▼ | -0.17 (-1.55%) | 11.115 | 10.64 | 421,589 |
| DD | 48.42▲ | +0.71 (+1.49%) | 48.655 | 47.42 | 3,176,643 |
| DDI | 11.70▼ | -0.04 (-0.34%) | 11.85 | 11.67 | 165,907 |
| DDIV | 44.4292▼ | -0.0959 (-0.22%) | 44.43 | 44.291 | 1,636 |
| DE | 542.18▲ | +3.18 (+0.59%) | 546.975 | 535.00 | 2,271,093 |
| DEC | 14.55▼ | -0.28 (-1.89%) | 14.62 | 14.41 | 689,247 |
| DEFI | 83.2953▲ | +0.1154 (+0.14%) | 83.73 | 83.2953 | 251 |
| DEFT | 0.65▼ | -0.012 (-1.81%) | 0.6716 | 0.6271 | 4,406,918 |
| DEI | 11.64▲ | +0.09 (+0.78%) | 11.775 | 11.33 | 2,165,355 |
| DEO | 82.46▼ | -2.13 (-2.52%) | 83.965 | 82.46 | 755,427 |
| DFAR | 25.87▼ | -0.23 (-0.88%) | 26.06 | 25.78 | 2,070,978 |
| DFDV | 3.89▼ | -0.02 (-0.51%) | 3.9093 | 3.64 | 1,098,705 |
| DFGR | 28.82▼ | -0.17 (-0.59%) | 29.055 | 28.71 | 504,854 |
| DFII | 13.9628▲ | +0.0337 (+0.24%) | 14.095 | 13.855 | 15,130 |
| DFIP | 41.93▲ | +0.005 (+0.01%) | 41.96 | 41.91 | 57,757 |
| DFIV | 55.68▲ | +0.07 (+0.13%) | 55.9799 | 55.615 | 984,757 |
| DFJ | 107.08▲ | +0.29 (+0.27%) | 107.20 | 106.39 | 27,445 |
| DFMC | 56.76▼ | -0.35 (-0.61%) | 56.915 | 56.71 | 21,446 |
| DFP | 20.68▲ | +0.01 (+0.05%) | 20.74 | 20.6301 | 40,927 |
| DGICA | 16.97▼ | -0.10 (-0.59%) | 17.145 | 16.9601 | 97,638 |
| DGICB | 19.15 | +0.00 (+0.00%) | 19.15 | 19.00 | 146 |
| DGRW | 97.11▲ | +0.22 (+0.23%) | 97.3265 | 96.9133 | 666,801 |
| DGXX | 7.81▼ | -0.30 (-3.70%) | 8.1988 | 7.37 | 10,962,042 |
| DHC | 8.32▼ | -0.29 (-3.37%) | 8.575 | 8.195 | 1,311,296 |
| DHLX | 13.11▼ | -0.0414 (-0.31%) | 13.17 | 13.11 | 8,403 |
| DHSB | 27.0428▼ | -0.0022 (-0.01%) | 27.0428 | 27.02 | 611 |
| DHT | 16.32▼ | -0.03 (-0.18%) | 16.365 | 16.045 | 3,953,154 |
| DHX | 3.53▼ | -0.14 (-3.81%) | 3.7193 | 3.52 | 223,348 |
| DIG | 55.32▼ | -1.08 (-1.91%) | 55.84 | 54.775 | 73,452 |
| DIM | 87.6131▲ | +0.3885 (+0.45%) | 88.115 | 87.57 | 1,763 |
| DINO | 69.89▲ | +1.63 (+2.39%) | 70.02 | 67.795 | 3,118,418 |
| DIOD | 105.32▼ | -4.57 (-4.16%) | 114.00 | 104.25 | 1,070,592 |
| DIS | 101.83▼ | -1.90 (-1.83%) | 103.70 | 101.83 | 13,311,728 |
| DISO | 9.6973▼ | -0.1377 (-1.40%) | 9.84 | 9.6973 | 2,759 |
| DIV | 19.07▼ | -0.22 (-1.14%) | 19.2299 | 19.07 | 447,244 |
| DIVD | 42.4594▼ | -0.2056 (-0.48%) | 42.61 | 42.4594 | 707 |
| DIVE | 25.7851▲ | +0.0255 (+0.10%) | 25.7851 | 25.625 | 22,154 |
| DIVL | 24.4789▼ | -0.2401 (-0.97%) | 24.55 | 24.4789 | 629 |
| DIVZ | 37.36▼ | -0.3964 (-1.05%) | 37.4899 | 37.36 | 30,992 |
| DK | 44.51▲ | +0.12 (+0.27%) | 45.3633 | 43.75 | 720,056 |
| DKNG | 24.49▼ | -0.04 (-0.16%) | 24.715 | 23.54 | 34,247,485 |
| DKNX | 19.688▼ | -0.092 (-0.47%) | 20.04 | 18.375 | 5,802 |
| DLO | 11.86▲ | +0.19 (+1.63%) | 11.94 | 11.67 | 1,968,224 |