Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWXT | 174.62▲ | +4.81 (+2.83%) | 175.12 | 169.8201 | 971,024 |
| BWZ | 26.76▼ | -0.24 (-0.89%) | 27.08 | 26.76 | 106,000 |
| BXMX | 14.14▲ | +0.11 (+0.78%) | 14.1892 | 14.04 | 152,238 |
| BXP | 70.66▲ | +0.62 (+0.89%) | 71.05 | 69.72 | 1,494,300 |
| BYM | 10.85▲ | +0.05 (+0.46%) | 10.92 | 10.82 | 53,200 |
| BYND | 0.8625▲ | +0.0001 (+0.01%) | 0.94 | 0.8155 | 89,057,803 |
| BYRE | 24.747▲ | +0.017 (+0.07%) | 24.77 | 24.702 | 1,900 |
| BYSI | 1.87▼ | -0.045 (-2.35%) | 1.97 | 1.85 | 30,756 |
| BZAI | 2.34▲ | +0.05 (+2.18%) | 2.36 | 2.22 | 1,955,400 |
| BZFD | 0.883▲ | +0.017 (+1.96%) | 0.90 | 0.84 | 361,200 |
| BZH | 21.16▼ | -0.17 (-0.80%) | 21.46 | 20.63 | 577,800 |
| BZUN | 2.92▲ | +0.08 (+2.82%) | 2.98 | 2.86 | 246,690 |
| C | 99.69▲ | +0.99 (+1.00%) | 100.62 | 98.60 | 17,389,226 |
| CA | 25.055▼ | -0.04 (-0.16%) | 25.0605 | 25.00 | 4,084 |
| CAAP | 22.80▲ | +0.36 (+1.60%) | 23.06 | 22.09 | 293,700 |
| CAAS | 4.07 | +0.00 (+0.00%) | 4.10 | 4.01 | 23,616 |
| CABA | 2.30▲ | +0.22 (+10.58%) | 2.31 | 2.07 | 2,219,890 |
| CABO | 105.23▼ | -3.90 (-3.57%) | 110.91 | 103.95 | 152,764 |
| CACI | 610.23▲ | +10.29 (+1.72%) | 612.03 | 595.96 | 194,900 |
| CADL | 4.53▼ | -0.02 (-0.44%) | 4.68 | 4.51 | 616,315 |
| CAE | 25.98▼ | -0.11 (-0.42%) | 26.17 | 25.70 | 679,700 |
| CAEP | 10.19▲ | +0.01 (+0.10%) | 10.195 | 10.18 | 102,200 |
| CAF | 15.67▼ | -0.13 (-0.82%) | 15.94 | 15.60 | 197,600 |
| CAFG | 25.111▲ | +0.287 (+1.16%) | 25.111 | 24.91 | 26,900 |
| CAH | 211.20▲ | +1.72 (+0.82%) | 213.03 | 208.30 | 3,438,063 |
| CAIE | 26.87▲ | +0.27 (+1.02%) | 26.94 | 26.693 | 314,200 |
| CALM | 84.94▼ | -1.43 (-1.66%) | 86.55 | 84.39 | 978,382 |
| CALX | 54.54▲ | +0.72 (+1.34%) | 55.00 | 53.705 | 1,009,486 |
| CAML | 37.91▲ | +0.72 (+1.94%) | 37.92 | 37.40 | 36,300 |
| CAMP | 3.33▲ | +0.43 (+14.83%) | 3.52 | 2.90 | 146,700 |
| CAMT | 101.15▲ | +6.75 (+7.15%) | 101.93 | 95.66 | 615,515 |
| CAMX | 30.829▲ | +0.2575 (+0.84%) | 30.829 | 30.73 | 1,000 |
| CAN | 0.96▲ | +0.05 (+5.49%) | 0.986 | 0.91 | 26,095,500 |
| CANF | 0.33▲ | +0.038 (+13.01%) | 0.36 | 0.29 | 3,302,200 |
| CANG | 1.40▲ | +0.11 (+8.53%) | 1.40 | 1.31 | 523,773 |
| CANQ | 30.2882▲ | +0.4173 (+1.40%) | 30.2882 | 30.23 | 2,254 |
| CAPN | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 600 |
| CAPR | 4.64▼ | -1.11 (-19.30%) | 5.61 | 4.4001 | 6,889,154 |
| CAPS | 0.81▲ | +0.062 (+8.29%) | 0.82 | 0.73 | 233,300 |
| CAR | 131.74▲ | +0.32 (+0.24%) | 132.62 | 128.62 | 875,600 |
| CARK | 43.247▲ | +1.068 (+2.53%) | 43.247 | 43.247 | 100 |
| CARR | 51.75▼ | -0.66 (-1.26%) | 53.08 | 51.64 | 9,383,867 |
| CARV | 1.58▼ | -0.01 (-0.63%) | 1.68 | 1.50 | 35,751 |
| CARZ | 73.59▲ | +1.82 (+2.54%) | 74.02 | 72.95 | 20,900 |
| CAS | 32.993▲ | +0.543 (+1.67%) | 32.993 | 32.993 | 100 |
| CASI | 1.195▼ | -0.035 (-2.85%) | 1.24 | 1.17 | 25,888 |
| CAT | 559.60▲ | +9.17 (+1.67%) | 565.74 | 550.6701 | 4,653,463 |
| CATF | 50.28▲ | +0.0205 (+0.04%) | 50.57 | 50.221 | 6,200 |
| CATH | 80.9399▲ | +1.2738 (+1.60%) | 81.07 | 80.06 | 16,835 |
| CATO | 3.08▼ | -0.17 (-5.23%) | 3.22 | 3.03 | 103,400 |
| CBAT | 0.895▲ | +0.001 (+0.11%) | 0.895 | 0.873 | 44,794 |
| CBLS | 27.642▲ | +0.413 (+1.52%) | 27.642 | 27.31 | 2,000 |
| CBSE | 38.797▲ | +0.997 (+2.64%) | 38.797 | 38.377 | 3,100 |
| CBUS | 1.27▲ | +0.01 (+0.79%) | 1.36 | 1.26 | 197,257 |
| CBZ | 50.22▼ | -0.92 (-1.80%) | 51.065 | 50.155 | 519,868 |
| CC | 11.50▲ | +0.45 (+4.07%) | 11.6653 | 11.005 | 3,386,528 |
| CCB | 104.57▲ | +1.80 (+1.75%) | 104.91 | 103.01 | 119,702 |
| CCCX | 14.00▲ | +0.63 (+4.71%) | 14.29 | 13.57 | 1,936,000 |
| CCD | 20.73▲ | +0.33 (+1.62%) | 20.78 | 20.4001 | 96,507 |
| CCEC | 19.96▲ | +0.93 (+4.89%) | 19.96 | 18.60 | 56,400 |
| CCEF | 28.3578▲ | +0.1678 (+0.60%) | 28.39 | 28.2201 | 9,633 |
| CCEP | 89.78▼ | -1.15 (-1.26%) | 90.72 | 88.94 | 6,191,182 |
| CCI | 89.02▼ | -0.99 (-1.10%) | 90.20 | 88.11 | 3,841,000 |
| CCII | 10.25▲ | +0.055 (+0.54%) | 10.25 | 10.19 | 287,800 |
| CCIX | 10.63 | +0.00 (+0.00%) | 10.65 | 10.62 | 67,000 |
| CCJ | 83.34▲ | +3.90 (+4.91%) | 83.48 | 79.16 | 3,384,699 |
| CCK | 95.24▼ | -2.03 (-2.09%) | 97.25 | 94.4225 | 2,303,279 |
| CCL | 24.76▼ | -1.80 (-6.78%) | 26.8601 | 24.60 | 42,975,779 |
| CCLD | 2.93▼ | -0.01 (-0.34%) | 2.97 | 2.90 | 242,084 |
| CCM | 4.00▲ | +0.3999 (+11.11%) | 4.00 | 3.83 | 2,279 |
| CCNR | 31.401▲ | +0.4619 (+1.49%) | 31.401 | 31.015 | 2,800 |
| CCO | 1.87▲ | +0.04 (+2.19%) | 1.89 | 1.81 | 2,923,900 |
| CCOI | 17.16▲ | +0.11 (+0.65%) | 17.42 | 16.70 | 1,626,349 |
| CCRN | 10.88▼ | -0.33 (-2.94%) | 11.33 | 10.83 | 277,365 |
| CCSI | 21.10▲ | +0.14 (+0.67%) | 21.4344 | 20.75 | 163,245 |
| CCSO | 24.0689▲ | +0.3453 (+1.46%) | 24.0689 | 23.93 | 634 |
| CCTG | 0.2061▼ | -0.0303 (-12.82%) | 0.2309 | 0.16 | 2,518,649 |
| CCU | 12.71▲ | +0.05 (+0.39%) | 12.76 | 12.52 | 168,100 |
| CDE | 14.88▲ | +0.89 (+6.36%) | 14.91 | 14.00 | 11,583,400 |
| CDEI | 81.391▲ | +1.1309 (+1.41%) | 81.391 | 80.96 | 1,300 |
| CDIO | 3.18▲ | +0.5992 (+23.22%) | 3.285 | 2.52 | 57,043 |
| CDLR | 15.95▲ | +0.03 (+0.19%) | 16.08 | 15.6925 | 210,354 |
| CDLX | 1.22▲ | +0.08 (+7.02%) | 1.23 | 1.14 | 751,708 |
| CDNS | 304.47▲ | +3.89 (+1.29%) | 305.72 | 299.65 | 2,996,956 |
| CDRE | 40.82▲ | +0.57 (+1.42%) | 41.29 | 39.90 | 417,140 |
| CDT | 1.75▲ | +0.10 (+6.06%) | 1.76 | 1.63 | 24,700 |
| CDTG | 0.38▼ | -0.0197 (-4.93%) | 0.383 | 0.35 | 42,200 |
| CDW | 141.92▲ | +1.72 (+1.23%) | 142.47 | 139.465 | 1,731,264 |
| CDX | 22.54▼ | -0.11 (-0.49%) | 22.64 | 22.52 | 268,800 |
| CDXS | 1.59▲ | +0.05 (+3.25%) | 1.62 | 1.52 | 931,490 |
| CECO | 51.44▲ | +1.275 (+2.54%) | 52.02 | 49.41 | 247,346 |
| CEFA | 35.9065▲ | +0.1415 (+0.40%) | 35.96 | 35.7901 | 2,415 |
| CEG | 354.105▲ | +15.995 (+4.73%) | 355.50 | 336.77 | 2,388,326 |
| CELH | 37.92▼ | -1.07 (-2.74%) | 38.80 | 37.45 | 11,220,095 |
| CELZ | 2.72▼ | -0.01 (-0.37%) | 2.86 | 2.69 | 62,854 |
| CENX | 27.81▲ | +0.80 (+2.96%) | 28.10 | 27.01 | 2,614,688 |
| CEP | 14.05▲ | +0.63 (+4.69%) | 14.635 | 13.26 | 353,900 |
| CEPF | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.34 | 593,600 |
| CEPI | 35.19▲ | +1.439 (+4.26%) | 35.26 | 34.25 | 50,300 |
| CEPT | 10.70 | +0.00 (+0.00%) | 10.785 | 10.605 | 402,400 |