Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDS | 49.7809▼ | -0.1171 (-0.23%) | 50.02 | 49.74 | 17,721 |
| BNDW | 66.335▼ | -0.0699 (-0.11%) | 66.38 | 66.305 | 103,159 |
| BNDX | 46.87▼ | -0.06 (-0.13%) | 46.92 | 46.85 | 4,798,337 |
| BNED | 10.755▼ | -0.235 (-2.14%) | 11.07 | 10.735 | 169,587 |
| BNGE | 32.498▼ | -0.3539 (-1.08%) | 32.56 | 32.4801 | 6,658 |
| BNL | 19.97▼ | -0.35 (-1.72%) | 20.37 | 19.92 | 2,216,587 |
| BNS | 93.28▼ | -0.15 (-0.16%) | 93.50 | 92.33 | 1,009,545 |
| BNT | 37.17▼ | -0.41 (-1.09%) | 37.72 | 37.10 | 5,604 |
| BNTC | 11.05▼ | -1.03 (-8.53%) | 12.37 | 10.96 | 263,420 |
| BNTX | 96.69▼ | -2.17 (-2.20%) | 97.66 | 95.80 | 576,543 |
| BNY | 154.67▼ | -2.99 (-1.90%) | 156.875 | 152.54 | 5,044,285 |
| BOBP | 29.3531▼ | -0.1303 (-0.44%) | 29.5299 | 29.3531 | 1,653 |
| BOBS | 14.56▼ | -1.59 (-9.85%) | 16.25 | 14.37 | 902,655 |
| BOC | 13.64▼ | -0.07 (-0.51%) | 13.715 | 13.405 | 254,499 |
| BOE | 12.16▼ | -0.02 (-0.16%) | 12.25 | 12.10 | 238,246 |
| BOF | 3.78▼ | -0.08 (-2.07%) | 3.85 | 3.71 | 12,529 |
| BOKF | 135.77▼ | -0.59 (-0.43%) | 137.36 | 135.515 | 208,091 |
| BOLD | 2.81▼ | -0.03 (-1.06%) | 2.85 | 2.81 | 23,226 |
| BON | 1.10▼ | -0.01 (-0.90%) | 1.1513 | 0.9837 | 4,827 |
| BOND | 88.66▼ | -0.09 (-0.10%) | 88.725 | 88.55 | 918,972 |
| BOOM | 6.35▲ | +0.13 (+2.09%) | 6.40 | 6.11 | 64,500 |
| BOOT | 128.37▼ | -14.47 (-10.13%) | 143.515 | 126.80 | 1,891,731 |
| BORR | 4.36▲ | +0.24 (+5.83%) | 4.38 | 4.0817 | 6,329,102 |
| BOTJ | 27.40▼ | -0.15 (-0.54%) | 28.00 | 27.40 | 10,631 |
| BOTT | 40.4201▲ | +0.0311 (+0.08%) | 40.66 | 40.38 | 3,614 |
| BOTZ | 34.63▼ | -0.13 (-0.37%) | 34.765 | 34.46 | 556,240 |
| BOUT | 43.0269▼ | -0.6319 (-1.45%) | 43.0269 | 43.00 | 847 |
| BOW | 33.72 | +0.00 (+0.00%) | 33.78 | 33.72 | 623,561 |
| BOX | 34.80▼ | -0.06 (-0.17%) | 35.32 | 34.45 | 2,867,291 |
| BOXL | 5.08▼ | -0.35 (-6.45%) | 5.50 | 4.75 | 76,381 |
| BPAY | 26.4518▼ | -0.4582 (-1.70%) | 26.6195 | 26.4518 | 460 |
| BPI | 23.8615▼ | -0.8423 (-3.41%) | 23.90 | 23.83 | 3,150 |
| BPOP | 164.90▼ | -0.78 (-0.47%) | 166.555 | 163.38 | 446,531 |
| BPRO | 20.9076▼ | -0.0683 (-0.33%) | 21.17 | 20.70 | 14,535 |
| BQ | 0.8211▲ | +0.0119 (+1.47%) | 0.8425 | 0.8098 | 94,411 |
| BR | 170.25▼ | -4.14 (-2.37%) | 172.385 | 169.84 | 918,718 |
| BRBR | 9.15▼ | -0.05 (-0.54%) | 9.16 | 8.85 | 3,308,591 |
| BRBS | 4.01▼ | -0.07 (-1.72%) | 4.115 | 4.01 | 2,285,147 |
| BRC | 85.37▼ | -1.07 (-1.24%) | 86.915 | 84.35 | 334,982 |
| BRCB | 6.98▼ | -1.18 (-14.46%) | 8.14 | 6.945 | 631,385 |
| BRCE | 29.949▼ | -0.101 (-0.34%) | 29.99 | 29.949 | 1,378 |
| BREE | 26.8194▼ | -0.1291 (-0.48%) | 26.90 | 26.8194 | 428 |
| BREM | 49.91▼ | -0.12 (-0.24%) | 49.91 | 49.91 | 7 |
| BRES | 26.3293▼ | -0.2119 (-0.80%) | 26.41 | 26.24 | 84,052 |
| BRHY | 50.00▼ | -0.385 (-0.76%) | 50.35 | 50.00 | 417,211 |
| BRIB | 24.44▲ | +0.012 (+0.05%) | 24.44 | 24.4101 | 4,891 |
| BRIE | 30.595▼ | -0.175 (-0.57%) | 30.74 | 30.4801 | 116,310 |
| BRIF | 36.7641▲ | +0.0402 (+0.11%) | 36.95 | 36.725 | 6,754 |
| BRKH | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 3,419 |
| BRKR | 55.75▲ | +3.09 (+5.87%) | 56.34 | 52.86 | 2,956,992 |
| BRNY | 56.9946▼ | -0.3764 (-0.66%) | 57.17 | 56.9946 | 11,278 |
| BRO | 67.23▼ | -1.10 (-1.61%) | 68.485 | 67.15 | 2,131,130 |
| BROL | 25.5028▼ | -0.1959 (-0.76%) | 25.55 | 25.5028 | 731 |
| BROS | 41.98▼ | -2.07 (-4.70%) | 44.2663 | 41.89 | 4,581,956 |
| BRRR | 21.44▼ | -0.83 (-3.73%) | 21.67 | 21.29 | 46,266 |
| BRSL | 10.58▼ | -0.11 (-1.03%) | 10.735 | 10.48 | 1,427,348 |
| BRSM | 25.3126▼ | -0.1174 (-0.46%) | 25.3126 | 25.3126 | 111 |
| BRSP | 4.43 | +0.00 (+0.00%) | 4.4986 | 4.39 | 1,592,773 |
| BRT | 14.14▼ | -0.04 (-0.28%) | 14.26 | 14.035 | 64,194 |
| BRTR | 48.5904▼ | -0.0225 (-0.05%) | 48.61 | 48.54 | 104,986 |
| BRTX | 2.64▼ | -0.06 (-2.22%) | 2.77 | 2.6202 | 9,517 |
| BRUN | 13.57▼ | -1.00 (-6.86%) | 14.70 | 13.48 | 2,985,087 |
| BRW | 6.29▲ | +0.02 (+0.32%) | 6.3189 | 6.25 | 199,027 |
| BRX | 28.36▼ | -0.21 (-0.74%) | 28.615 | 28.27 | 6,076,195 |
| BRZE | 25.42▼ | -0.18 (-0.70%) | 25.97 | 24.88 | 1,550,673 |
| BSAC | 34.76▲ | +0.01 (+0.03%) | 35.005 | 34.53 | 232,789 |
| BSBK | 9.05▼ | -0.1597 (-1.73%) | 9.13 | 9.05 | 1,654 |
| BSBR | 5.86▼ | -0.09 (-1.51%) | 5.91 | 5.84 | 4,463,605 |
| BSCA | 19.355▲ | +0.005 (+0.03%) | 19.38 | 19.325 | 106,642 |
| BSCR | 19.62▲ | +0.005 (+0.03%) | 19.62 | 19.61 | 567,274 |
| BSCS | 20.235 | +0.00 (+0.00%) | 20.24 | 20.23 | 524,928 |
| BSCT | 18.35▲ | +0.005 (+0.03%) | 18.35 | 18.34 | 580,923 |
| BSCU | 16.315▼ | -0.01 (-0.06%) | 16.3299 | 16.31 | 780,437 |
| BSCV | 15.985 | +0.00 (+0.00%) | 15.995 | 15.97 | 971,149 |
| BSCW | 19.895 | +0.00 (+0.00%) | 19.90 | 19.8722 | 421,879 |
| BSCX | 20.395 | +0.00 (+0.00%) | 20.40 | 20.36 | 604,742 |
| BSCY | 19.935▼ | -0.01 (-0.05%) | 19.9585 | 19.92 | 332,946 |
| BSCZ | 19.655▼ | -0.01 (-0.05%) | 19.67 | 19.63 | 422,122 |
| BSET | 17.29▼ | -0.51 (-2.87%) | 17.68 | 17.10 | 14,315 |
| BSGR | 25.005 | +0.00 (+0.00%) | 25.0178 | 25.00 | 882 |
| BSGT | 24.755▼ | -0.01 (-0.04%) | 24.7599 | 24.745 | 3,054 |
| BSJR | 22.31▲ | +0.0042 (+0.02%) | 22.32 | 22.29 | 238,161 |
| BSJS | 21.6749▼ | -0.0101 (-0.05%) | 21.69 | 21.64 | 127,936 |
| BSJT | 20.975▼ | -0.0388 (-0.18%) | 21.08 | 20.97 | 64,671 |
| BSJU | 25.405▼ | -0.06 (-0.24%) | 25.459 | 25.40 | 71,484 |
| BSJV | 25.60▼ | -0.035 (-0.14%) | 25.66 | 25.56 | 28,549 |
| BSJW | 24.835▼ | -0.055 (-0.22%) | 24.87 | 24.835 | 7,407 |
| BSJX | 24.63▼ | -0.0782 (-0.32%) | 24.68 | 24.63 | 1,702 |
| BSJY | 24.46▼ | -0.115 (-0.47%) | 24.54 | 24.46 | 4,177 |
| BSL | 12.96▲ | +0.03 (+0.23%) | 12.97 | 12.913 | 41,371 |
| BSMQ | 23.485▼ | -0.01 (-0.04%) | 23.49 | 23.46 | 38,320 |
| BSMR | 23.4899▼ | -0.0001 (+0.00%) | 23.59 | 23.46 | 111,439 |
| BSMS | 23.131▼ | -0.0233 (-0.10%) | 23.16 | 23.12 | 91,888 |
| BSMT | 22.57▼ | -0.0231 (-0.10%) | 22.62 | 22.55 | 89,008 |
| BSMU | 21.2406▼ | -0.04 (-0.19%) | 21.29 | 21.24 | 97,396 |
| BSMV | 20.3154▲ | +0.015 (+0.07%) | 20.3714 | 20.28 | 351,011 |
| BSMW | 24.1121▼ | -0.0379 (-0.16%) | 24.20 | 24.08 | 35,938 |
| BSMY | 23.315▼ | -0.065 (-0.28%) | 23.42 | 23.29 | 33,370 |
| BSMZ | 24.0997▼ | -0.0853 (-0.35%) | 24.165 | 24.0997 | 45,492 |
| BSOL | 13.46▼ | -0.75 (-5.28%) | 13.90 | 13.1601 | 3,082,261 |