Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COIA | 8.9764▲ | +0.0076 (+0.08%) | 9.38 | 8.9764 | 10,661 |
| COLA | 10.66▲ | +0.03 (+0.28%) | 10.67 | 10.61 | 21,525 |
| COLD | 14.62▲ | +0.07 (+0.48%) | 14.725 | 14.525 | 1,937,035 |
| COLM | 65.39▼ | -1.48 (-2.21%) | 67.17 | 65.115 | 454,207 |
| COM | 33.09▲ | +0.04 (+0.12%) | 33.20 | 33.04 | 41,007 |
| COMB | 24.9795▼ | -0.0935 (-0.37%) | 25.03 | 24.86 | 443,553 |
| COMT | 31.61▼ | -0.45 (-1.40%) | 31.71 | 31.375 | 294,930 |
| CONI | 49.2788▲ | +0.0428 (+0.09%) | 50.74 | 46.87 | 114,426 |
| COOK | 67.42▼ | -1.15 (-1.68%) | 68.53 | 64.04 | 35,301 |
| COP | 111.34▼ | -0.92 (-0.82%) | 111.36 | 109.4767 | 6,194,208 |
| COPL | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.40 | 210,262 |
| CORN | 16.93▲ | +0.07 (+0.42%) | 17.11 | 16.87 | 205,945 |
| CORZ | 28.08▼ | -0.14 (-0.50%) | 29.08 | 27.985 | 8,571,410 |
| COWG | 38.7752▼ | -0.7048 (-1.79%) | 39.51 | 38.76 | 223,486 |
| CP | 89.15▼ | -0.12 (-0.13%) | 89.99 | 88.52 | 1,765,927 |
| CPAI | 50.455▼ | -0.995 (-1.93%) | 51.46 | 50.455 | 102,386 |
| CPAY | 360.37▲ | +6.90 (+1.95%) | 361.98 | 351.4075 | 375,924 |
| CPBI | 18.55▲ | +0.03 (+0.16%) | 18.5501 | 18.55 | 1,974 |
| CPER | 39.55▼ | -0.10 (-0.25%) | 39.8201 | 39.5201 | 394,496 |
| CPHI | 0.7821▲ | +0.0178 (+2.33%) | 0.8225 | 0.7406 | 35,599 |
| CPII | 19.145▼ | -0.035 (-0.18%) | 19.1601 | 19.0799 | 2,627 |
| CPIX | 5.67▲ | +0.07 (+1.25%) | 5.725 | 5.435 | 33,842 |
| CPNJ | 27.625▼ | -0.0427 (-0.15%) | 27.68 | 27.61 | 7,719 |
| CPNM | 26.7835▼ | -0.0255 (-0.10%) | 26.7835 | 26.78 | 167 |
| CPNQ | 27.3427▼ | -0.0639 (-0.23%) | 27.41 | 27.34 | 3,388 |
| CPNS | 28.0932▼ | -0.0081 (-0.03%) | 28.105 | 28.07 | 2,315 |
| CPOP | 0.1617▲ | +0.0017 (+1.06%) | 0.1734 | 0.153 | 20,442,569 |
| CPRA | 27.60▼ | -0.0154 (-0.06%) | 27.60 | 27.60 | 100 |
| CPRJ | 27.6168▲ | +0.0368 (+0.13%) | 27.6168 | 27.59 | 9,590 |
| CPRO | 28.0699▼ | -0.03 (-0.11%) | 28.10 | 28.0699 | 2,100 |
| CPRT | 30.74▲ | +0.44 (+1.45%) | 30.895 | 30.395 | 10,936,241 |
| CPRX | 31.35▼ | -0.02 (-0.06%) | 31.38 | 31.345 | 1,739,685 |
| CPSA | 27.705▼ | -0.0235 (-0.08%) | 27.73 | 27.70 | 9,249 |
| CPSD | 26.70 | +0.00 (+0.00%) | 26.70 | 26.70 | 100 |
| CPSF | 26.225▼ | -0.005 (-0.02%) | 26.26 | 26.225 | 174 |
| CPSH | 7.29▲ | +0.08 (+1.11%) | 7.47 | 6.90 | 1,136,397 |
| CPSJ | 27.60▼ | -0.0349 (-0.13%) | 27.63 | 27.60 | 200 |
| CPSM | 29.285▲ | +0.005 (+0.02%) | 29.285 | 29.24 | 1,403 |
| CPSN | 27.68▲ | +0.02 (+0.07%) | 27.68 | 27.68 | 165 |
| CPSO | 27.83▼ | -0.005 (-0.02%) | 27.83 | 27.83 | 100 |
| CPSP | 26.905▼ | -0.01 (-0.04%) | 26.905 | 26.905 | 100 |
| CPSR | 25.82▼ | -0.0276 (-0.11%) | 25.82 | 25.815 | 2,351 |
| CPSS | 9.58 | +0.00 (+0.00%) | 9.85 | 9.4176 | 54,496 |
| CPST | 27.785▲ | +0.015 (+0.05%) | 27.83 | 27.75 | 2,271 |
| CPSU | 27.75▲ | +0.075 (+0.27%) | 27.76 | 27.675 | 87,324 |
| CPSY | 25.6859▼ | -0.0041 (-0.02%) | 25.6859 | 25.6859 | 147 |
| CPXR | 32.08▼ | -0.10 (-0.31%) | 32.401 | 32.011 | 10,385 |
| CQQQ | 52.79▼ | -0.87 (-1.62%) | 53.20 | 52.745 | 674,715 |
| CRAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| CRAK | 47.01▼ | -0.05 (-0.11%) | 47.35 | 46.85 | 52,664 |
| CRBN | 253.66▼ | -1.07 (-0.42%) | 255.61 | 253.66 | 3,838 |
| CRBU | 1.69▲ | +0.03 (+1.81%) | 1.73 | 1.63 | 2,087,763 |
| CRC | 56.25▼ | -0.34 (-0.60%) | 56.78 | 55.19 | 667,426 |
| CRCA | 22.42▼ | -2.23 (-9.05%) | 24.3776 | 21.82 | 1,039,248 |
| CRCG | 14.93▼ | -1.45 (-8.85%) | 16.11 | 14.5107 | 2,419,904 |
| CRCL | 79.72▼ | -3.65 (-4.38%) | 82.92 | 78.7105 | 8,718,596 |
| CRCO | 16.5579▼ | -0.3521 (-2.08%) | 17.025 | 16.37 | 158,581 |
| CRDF | 1.26▼ | -0.16 (-11.27%) | 1.46 | 1.26 | 1,704,203 |
| CRDL | 1.06▲ | +0.01 (+0.95%) | 1.06 | 1.02 | 369,137 |
| CREX | 3.70▼ | -0.06 (-1.60%) | 3.77 | 3.692 | 16,300 |
| CRF | 7.06▼ | -0.05 (-0.70%) | 7.1161 | 7.03 | 951,864 |
| CRGO | 1.51▼ | -0.105 (-6.50%) | 1.65 | 1.469 | 110,173 |
| CRGY | 10.82▼ | -0.20 (-1.81%) | 10.975 | 10.7176 | 4,764,200 |
| CRIS | 0.38▼ | -0.0358 (-8.61%) | 0.4206 | 0.3785 | 637,666 |
| CRM | 161.71▼ | -2.84 (-1.73%) | 166.30 | 160.50 | 15,548,417 |
| CRMG | 4.41▼ | -0.16 (-3.50%) | 4.655 | 4.3403 | 1,741,287 |
| CRML | 9.56▼ | -0.92 (-8.78%) | 10.4033 | 9.54 | 4,218,077 |
| CRMT | 2.34▼ | -0.07 (-2.90%) | 2.9988 | 2.155 | 1,384,711 |
| CRMU | 5.39▼ | -1.04 (-16.17%) | 6.35 | 5.32 | 84,840 |
| CRNC | 10.27▼ | -0.605 (-5.56%) | 11.06 | 10.20 | 767,935 |
| CRNT | 2.86▼ | -0.14 (-4.67%) | 3.03 | 2.85 | 567,715 |
| CRON | 2.60▼ | -0.03 (-1.14%) | 2.64 | 2.571 | 929,584 |
| CRSP | 52.02▼ | -0.59 (-1.12%) | 53.27 | 51.2801 | 1,101,748 |
| CRSR | 8.39▼ | -0.13 (-1.53%) | 8.645 | 8.172 | 2,064,272 |
| CRT | 9.76▼ | -0.29 (-2.89%) | 10.0996 | 9.75 | 56,480 |
| CRTC | 38.9394▼ | -0.2025 (-0.52%) | 39.199 | 38.87 | 7,020 |
| CRTO | 17.14▼ | -0.56 (-3.16%) | 17.70 | 16.99 | 157,457 |
| CRUS | 160.76▼ | -5.18 (-3.12%) | 169.02 | 160.38 | 403,118 |
| CRVL | 59.69▲ | +0.80 (+1.36%) | 60.65 | 59.34 | 171,863 |
| CRWD | 679.49▼ | -13.42 (-1.94%) | 700.87 | 665.96 | 2,140,217 |
| CRWG | 44.97▲ | +7.16 (+18.94%) | 46.75 | 38.4201 | 3,188,400 |
| CRWL | 51.42▼ | -2.22 (-4.14%) | 54.7661 | 49.39 | 119,934 |
| CRWS | 2.76▲ | +0.04 (+1.47%) | 2.78 | 2.67 | 25,764 |
| CRY | 22.0009▼ | -0.2591 (-1.16%) | 22.24 | 22.0009 | 10,249 |
| CSAI | 0.37▲ | +0.01 (+2.78%) | 0.3799 | 0.3652 | 120,535 |
| CSAN | 2.59▼ | -0.03 (-1.15%) | 2.6463 | 2.5701 | 930,861 |
| CSCL | 64.80▼ | -0.90 (-1.37%) | 65.735 | 64.565 | 29,464 |
| CSCO | 119.57▼ | -0.60 (-0.50%) | 120.77 | 119.20 | 15,719,860 |
| CSHI | 49.715▲ | +0.005 (+0.01%) | 49.72 | 49.70 | 286,976 |
| CSHP | 99.4698▲ | +0.0148 (+0.01%) | 99.48 | 99.465 | 849 |
| CSIQ | 16.69▼ | -0.19 (-1.13%) | 17.28 | 16.2803 | 1,456,726 |
| CSNR | 36.0756▲ | +0.0156 (+0.04%) | 36.29 | 36.06 | 7,588 |
| CSQ | 20.45▲ | +0.02 (+0.10%) | 20.70 | 20.40 | 226,719 |
| CSR | 56.39▼ | -0.07 (-0.12%) | 56.87 | 55.30 | 235,438 |
| CSTE | 1.91▲ | +0.08 (+4.37%) | 2.03 | 1.85 | 214,131 |
| CSTM | 34.18▼ | -0.53 (-1.53%) | 35.60 | 34.02 | 1,155,251 |
| CSWC | 23.23▲ | +0.11 (+0.48%) | 23.39 | 23.08 | 481,077 |
| CSX | 46.90▼ | -0.49 (-1.03%) | 47.83 | 46.81 | 10,109,081 |
| CTA | 27.37▼ | -0.49 (-1.76%) | 27.49 | 27.17 | 549,031 |
| CTAP | 28.17▼ | -0.60 (-2.09%) | 28.46 | 28.10 | 40,530 |