Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLX | 55.25▲ | +1.97 (+3.70%) | 55.43 | 53.71 | 223,164 |
| BLZR | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.095 | 31,656 |
| BMA | 72.11▲ | +3.08 (+4.46%) | 72.39 | 68.89 | 246,742 |
| BMBL | 3.12▼ | -0.04 (-1.27%) | 3.16 | 3.02 | 3,500,645 |
| BMEA | 1.33▲ | +0.11 (+9.02%) | 1.35 | 1.22 | 1,139,278 |
| BMED | 27.6149▲ | +0.2411 (+0.88%) | 27.6149 | 27.60 | 686 |
| BMEZ | 14.18▲ | +0.34 (+2.46%) | 14.18 | 13.87 | 197,961 |
| BMGL | 0.645▼ | -0.0123 (-1.87%) | 0.6799 | 0.61 | 4,924 |
| BMNG | 21.25▲ | +1.61 (+8.20%) | 21.79 | 19.74 | 360,701 |
| BMNR | 19.39▲ | +0.76 (+4.08%) | 19.645 | 18.65 | 23,095,052 |
| BMOP | 24.675▲ | +0.09 (+0.37%) | 24.6883 | 24.58 | 67,631 |
| BMR | 1.84▲ | +0.01 (+0.55%) | 1.88 | 1.80 | 50,676 |
| BMRC | 25.94▲ | +0.20 (+0.78%) | 26.2099 | 25.51 | 82,360 |
| BMRN | 50.20▲ | +0.39 (+0.78%) | 50.45 | 49.41 | 2,181,482 |
| BN | 45.34▲ | +1.06 (+2.39%) | 45.47 | 44.12 | 3,911,386 |
| BNAI | 19.52▼ | -0.38 (-1.91%) | 19.75 | 17.80 | 300,462 |
| BNBX | 0.41▲ | +0.0002 (+0.05%) | 0.425 | 0.39 | 139,708 |
| BNC | 2.71▼ | -0.01 (-0.37%) | 2.785 | 2.65 | 267,078 |
| BND | 72.85▲ | +0.40 (+0.55%) | 72.8999 | 72.46 | 11,115,594 |
| BNDC | 21.9436▲ | +0.1138 (+0.52%) | 21.97 | 21.835 | 15,087 |
| BNDD | 96.7223▲ | +0.5357 (+0.56%) | 96.7223 | 96.7223 | 8 |
| BNDI | 46.727▲ | +0.327 (+0.70%) | 46.73 | 46.4642 | 39,871 |
| BNDP | 73.6444▲ | +0.3699 (+0.50%) | 73.6444 | 73.27 | 6,612 |
| BNDS | 50.91▲ | +0.1516 (+0.30%) | 50.955 | 50.755 | 23,631 |
| BNDW | 67.86▲ | +0.39 (+0.58%) | 67.92 | 67.52 | 116,567 |
| BNDX | 47.92▲ | +0.33 (+0.69%) | 47.94 | 47.70 | 11,527,055 |
| BNED | 9.00▼ | -0.01 (-0.11%) | 9.11 | 8.84 | 221,215 |
| BNGO | 1.24▲ | +0.07 (+5.98%) | 1.24 | 1.1646 | 103,667 |
| BNKK | 1.855▼ | -0.185 (-9.07%) | 2.0263 | 1.8129 | 333,499 |
| BNRG | 1.65▲ | +0.08 (+5.10%) | 1.67 | 1.47 | 28,786 |
| BNS | 78.95▲ | +1.68 (+2.17%) | 79.075 | 77.40 | 1,639,776 |
| BNT | 45.32▲ | +0.96 (+2.16%) | 46.07 | 44.26 | 14,920 |
| BNTC | 10.99▲ | +0.27 (+2.52%) | 11.0999 | 10.72 | 83,782 |
| BNTX | 90.36▲ | +2.57 (+2.93%) | 91.12 | 87.93 | 828,718 |
| BOBP | 30.2299▲ | +0.4999 (+1.68%) | 30.33 | 30.2299 | 3,039 |
| BODI | 10.25▼ | -0.16 (-1.54%) | 10.56 | 10.0728 | 48,591 |
| BOE | 11.83▲ | +0.19 (+1.63%) | 11.84 | 11.63 | 157,645 |
| BOEG | 14.5349▲ | +0.9349 (+6.87%) | 14.55 | 14.08 | 37,283 |
| BOEU | 36.87▲ | +2.29 (+6.62%) | 36.92 | 34.63 | 41,382 |
| BOF | 3.03▼ | -0.22 (-6.77%) | 3.25 | 3.00 | 139,005 |
| BOH | 78.22▲ | +1.73 (+2.26%) | 78.69 | 76.59 | 308,938 |
| BOKF | 129.94▲ | +2.96 (+2.33%) | 130.02 | 127.09 | 297,583 |
| BOLD | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.385 | 100,187 |
| BOLT | 4.61▼ | -0.11 (-2.33%) | 4.80 | 4.30 | 92,648 |
| BOND | 91.17▲ | +0.53 (+0.58%) | 91.257 | 90.64 | 549,713 |
| BOOM | 6.94▲ | +0.01 (+0.14%) | 7.0821 | 6.88 | 158,715 |
| BOOT | 142.27▲ | +0.73 (+0.52%) | 145.45 | 137.81 | 1,163,370 |
| BOSC | 4.54▲ | +0.07 (+1.57%) | 4.67 | 4.49 | 8,070 |
| BOTJ | 22.94▲ | +0.19 (+0.84%) | 23.23 | 22.86 | 13,034 |
| BOTT | 53.539▲ | +0.4793 (+0.90%) | 53.59 | 52.42 | 30,916 |
| BOTZ | 39.25▲ | +0.36 (+0.93%) | 39.26 | 38.43 | 939,033 |
| BOUT | 45.6226▲ | +0.7944 (+1.77%) | 45.64 | 45.2501 | 1,557 |
| BOXL | 0.765▲ | +0.0089 (+1.18%) | 0.7898 | 0.7475 | 18,385 |
| BP | 45.13▼ | -1.01 (-2.19%) | 46.24 | 45.015 | 7,336,229 |
| BPAC | 10.0415▼ | -0.043 (-0.43%) | 10.114 | 10.0315 | 6,984 |
| BPAY | 24.2906▲ | +0.3024 (+1.26%) | 24.2906 | 23.66 | 1,512 |
| BPI | 25.7319▲ | +0.2219 (+0.87%) | 25.7319 | 25.50 | 954 |
| BPOP | 149.56▲ | +3.67 (+2.52%) | 150.00 | 145.235 | 489,474 |
| BPRE | 15.27▼ | -0.09 (-0.59%) | 15.55 | 15.15 | 549,100 |
| BPRN | 34.78▲ | +0.28 (+0.81%) | 35.265 | 34.59 | 12,007 |
| BPRO | 22.015▲ | +0.3699 (+1.71%) | 22.015 | 21.935 | 838 |
| BQ | 0.7149▲ | +0.0273 (+3.97%) | 0.7499 | 0.697 | 86,834 |
| BRAG | 1.76▲ | +0.12 (+7.32%) | 1.84 | 1.42 | 463,437 |
| BRAZ | 31.102▲ | +0.7528 (+2.48%) | 31.102 | 31.102 | 200 |
| BRBI | 13.10▼ | -0.33 (-2.46%) | 13.315 | 13.08 | 9,783 |
| BRBR | 8.97▲ | +0.08 (+0.90%) | 9.11 | 8.53 | 2,498,708 |
| BRCB | 6.37▼ | -0.31 (-4.64%) | 6.98 | 6.33 | 1,453,959 |
| BRCE | 28.39▲ | +0.293 (+1.04%) | 28.39 | 28.25 | 1,435 |
| BREE | 25.9335▲ | +0.3685 (+1.44%) | 25.9335 | 25.89 | 2,380 |
| BREM | 50.90▲ | +0.3917 (+0.78%) | 50.90 | 50.72 | 664 |
| BRF | 17.8486▲ | +0.7325 (+4.28%) | 17.8788 | 17.29 | 2,682 |
| BRHY | 50.89▲ | +0.215 (+0.42%) | 50.91 | 50.685 | 2,708 |
| BRIB | 24.94▲ | +0.13 (+0.52%) | 24.95 | 24.82 | 50,839 |
| BRIE | 29.39▲ | +0.49 (+1.70%) | 29.39 | 28.93 | 62,204 |
| BRIF | 34.4344▲ | +0.4558 (+1.34%) | 34.52 | 34.36 | 4,261 |
| BRLS | 1.39▼ | -0.02 (-1.42%) | 1.41 | 1.36 | 9,016 |
| BRLT | 1.23▲ | +0.01 (+0.82%) | 1.25 | 1.18 | 50,590 |
| BRNY | 55.4034▲ | +1.1493 (+2.12%) | 55.4034 | 54.51 | 33,141 |
| BROS | 55.11▲ | +2.34 (+4.43%) | 55.45 | 52.15 | 3,833,072 |
| BRRR | 21.88▲ | +0.24 (+1.11%) | 21.94 | 21.68 | 297,573 |
| BRSL | 10.68▲ | +0.07 (+0.66%) | 10.705 | 10.4156 | 1,234,152 |
| BRSP | 5.70▲ | +0.04 (+0.71%) | 5.755 | 5.63 | 867,662 |
| BRT | 14.54▲ | +0.22 (+1.54%) | 14.60 | 14.23 | 22,828 |
| BRTR | 49.8385▲ | +0.2735 (+0.55%) | 49.89 | 49.59 | 564,068 |
| BRTX | 0.1698▼ | -0.0138 (-7.52%) | 0.1756 | 0.1593 | 17,349,975 |
| BRW | 6.74▲ | +0.02 (+0.30%) | 6.74 | 6.705 | 159,261 |
| BRX | 30.42▲ | +0.56 (+1.88%) | 30.44 | 29.83 | 2,255,182 |
| BRZE | 22.82▲ | +1.06 (+4.87%) | 22.85 | 21.06 | 2,385,805 |
| BRZU | 100.52▲ | +4.39 (+4.57%) | 101.47 | 97.56 | 33,038 |
| BSBK | 8.47▲ | +0.07 (+0.83%) | 8.4857 | 8.40 | 13,511 |
| BSBR | 5.53▲ | +0.24 (+4.54%) | 5.5599 | 5.35 | 1,336,069 |
| BSCQ | 19.50 | +0.00 (+0.00%) | 19.51 | 19.50 | 1,112,650 |
| BSCR | 19.605▲ | +0.01 (+0.05%) | 19.61 | 19.59 | 1,273,211 |
| BSCS | 20.345▲ | +0.025 (+0.12%) | 20.365 | 20.3113 | 758,800 |
| BSCT | 18.545▲ | +0.05 (+0.27%) | 18.56 | 18.49 | 745,360 |
| BSCU | 16.595▲ | +0.055 (+0.33%) | 16.6099 | 16.5307 | 822,176 |
| BSCV | 16.3347▲ | +0.0747 (+0.46%) | 16.3471 | 16.2509 | 752,752 |
| BSCW | 20.405▲ | +0.1103 (+0.54%) | 20.4251 | 20.29 | 338,632 |
| BSCX | 20.9521▲ | +0.1344 (+0.65%) | 20.9558 | 20.81 | 312,872 |
| BSCY | 20.525▲ | +0.14 (+0.69%) | 20.53 | 20.38 | 134,874 |