Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ES | 72.22▲ | +0.67 (+0.94%) | 72.48 | 71.69 | 999,345 |
| ESAB | 85.12▼ | -0.93 (-1.08%) | 87.00 | 84.06 | 612,557 |
| ESCA | 20.82▲ | +0.17 (+0.82%) | 21.365 | 20.57 | 41,490 |
| ESE | 300.81▲ | +0.39 (+0.13%) | 301.89 | 295.365 | 207,259 |
| ESEA | 73.59▼ | -0.89 (-1.19%) | 76.725 | 72.47 | 68,510 |
| ESLT | 779.62▲ | +0.11 (+0.01%) | 785.73 | 772.14 | 60,139 |
| ESOA | 12.48▼ | -0.35 (-2.73%) | 13.13 | 12.45 | 173,500 |
| ESRT | 4.83▲ | +0.11 (+2.33%) | 4.87 | 4.745 | 1,445,759 |
| ESS | 287.39▲ | +6.12 (+2.18%) | 288.9275 | 282.40 | 297,188 |
| ESTA | 75.59▲ | +0.01 (+0.01%) | 79.59 | 75.39 | 541,260 |
| ETD | 22.90▲ | +0.30 (+1.33%) | 23.04 | 22.60 | 300,764 |
| ETH | 18.00▲ | +0.08 (+0.45%) | 18.0816 | 17.7601 | 1,237,457 |
| ETHA | 14.23▲ | +0.07 (+0.49%) | 14.305 | 14.04 | 18,346,869 |
| ETHB | 24.24▲ | +0.08 (+0.33%) | 24.38 | 23.9601 | 178,233 |
| ETHE | 15.19▲ | +0.06 (+0.40%) | 15.275 | 14.995 | 1,055,899 |
| ETHT | 10.22▲ | +0.07 (+0.69%) | 10.335 | 9.9614 | 1,009,539 |
| ETHW | 13.49▲ | +0.06 (+0.45%) | 13.56 | 13.315 | 497,037 |
| ETON | 40.80▼ | -0.78 (-1.88%) | 43.19 | 40.66 | 696,938 |
| ETOR | 28.94▲ | +0.47 (+1.65%) | 29.02 | 28.21 | 1,794,809 |
| ETR | 106.91▼ | -0.94 (-0.87%) | 107.85 | 106.60 | 1,682,918 |
| ETS | 1.07▼ | -0.05 (-4.46%) | 1.10 | 1.07 | 15,609 |
| ETSY | 80.67▲ | +1.04 (+1.31%) | 81.07 | 78.1305 | 2,830,101 |
| EUDA | 14.00▲ | +0.70 (+5.26%) | 14.46 | 14.00 | 3,727 |
| EUM | 15.84▼ | -0.05 (-0.31%) | 15.865 | 15.80 | 54,818 |
| EUO | 30.2842▼ | -0.0458 (-0.15%) | 30.3599 | 30.21 | 2,929 |
| EURK | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| EVC | 8.88▼ | -0.14 (-1.55%) | 9.43 | 8.85 | 1,928,978 |
| EVCM | 10.11▲ | +0.14 (+1.40%) | 10.17 | 9.81 | 120,912 |
| EVER | 24.52▼ | -0.08 (-0.33%) | 25.45 | 24.48 | 632,572 |
| EVMU | 18.7275▲ | +0.1854 (+1.00%) | 18.7275 | 18.495 | 212 |
| EVR | 312.43▲ | +12.48 (+4.16%) | 313.82 | 300.04 | 726,106 |
| EVRG | 83.49▲ | +0.17 (+0.20%) | 83.92 | 83.24 | 2,125,686 |
| EVTC | 31.98▲ | +1.57 (+5.16%) | 32.03 | 30.41 | 461,788 |
| EVTL | 0.8379▲ | +0.0117 (+1.42%) | 0.8722 | 0.8223 | 8,423,162 |
| EWH | 22.50▲ | +0.05 (+0.22%) | 22.59 | 22.465 | 1,555,360 |
| EWK | 26.759▲ | +0.069 (+0.26%) | 26.87 | 26.7237 | 11,719 |
| EWU | 48.26▼ | -0.11 (-0.23%) | 48.33 | 48.08 | 443,820 |
| EWV | 15.785▼ | -0.2362 (-1.47%) | 15.90 | 15.72 | 3,646 |
| EWW | 75.45▼ | -1.01 (-1.32%) | 77.00 | 75.43 | 1,403,734 |
| EWZ | 33.77▼ | -0.09 (-0.27%) | 34.065 | 33.565 | 22,317,233 |
| EWZS | 12.02▼ | -0.09 (-0.74%) | 12.21 | 12.01 | 288,894 |
| EXC | 45.60▲ | +0.38 (+0.84%) | 45.765 | 45.355 | 3,895,750 |
| EXEL | 50.61▲ | +0.23 (+0.46%) | 51.13 | 49.97 | 1,857,198 |
| EXR | 149.40▲ | +2.64 (+1.80%) | 149.55 | 147.26 | 392,201 |
| EXTR | 24.05▼ | -0.37 (-1.52%) | 25.10 | 23.98 | 2,478,039 |
| EYE | 19.05▼ | -0.46 (-2.36%) | 20.06 | 18.855 | 3,133,256 |
| EZPW | 28.65▼ | -0.26 (-0.90%) | 29.85 | 28.61 | 1,116,593 |
| F | 13.89▲ | +0.06 (+0.43%) | 14.01 | 13.82 | 22,124,260 |
| FA | 22.20▲ | +1.21 (+5.76%) | 22.26 | 21.14 | 6,795,196 |
| FACT | 10.6723▲ | +0.0023 (+0.02%) | 10.6738 | 10.6661 | 5,318 |
| FAF | 74.06▲ | +1.76 (+2.43%) | 74.29 | 72.555 | 564,325 |
| FAS | 185.31▲ | +3.15 (+1.73%) | 186.00 | 180.87 | 306,339 |
| FBGL | 0.3955▲ | +0.0094 (+2.43%) | 0.4015 | 0.3761 | 47,082 |
| FBIN | 48.43▼ | -0.44 (-0.90%) | 49.88 | 48.28 | 1,373,005 |
| FBIO | 2.98▲ | +0.23 (+8.36%) | 3.055 | 2.70 | 1,392,799 |
| FBIZ | 71.83▲ | +0.99 (+1.40%) | 72.05 | 71.10 | 36,000 |
| FBK | 62.08▲ | +0.03 (+0.05%) | 62.655 | 61.79 | 288,220 |
| FBL | 22.28▲ | +1.13 (+5.34%) | 22.35 | 21.16 | 506,594 |
| FBLA | 15.71▲ | +0.04 (+0.26%) | 15.75 | 15.70 | 42,423 |
| FBP | 29.39▲ | +0.18 (+0.62%) | 29.575 | 29.33 | 972,450 |
| FBRX | 76.86▲ | +0.08 (+0.10%) | 76.875 | 76.78 | 1,150,105 |
| FBY | 8.71▲ | +0.14 (+1.63%) | 8.72 | 8.54 | 61,447 |
| FC | 20.13▼ | -0.55 (-2.66%) | 20.80 | 19.82 | 62,721 |
| FCCO | 34.58▲ | +0.42 (+1.23%) | 34.76 | 34.14 | 34,386 |
| FCEL | 20.34▼ | -1.33 (-6.14%) | 22.5999 | 19.97 | 7,488,487 |
| FCF | 21.63▲ | +0.01 (+0.05%) | 21.80 | 21.52 | 564,299 |
| FCLO | 50.245▼ | -0.02 (-0.04%) | 50.30 | 50.23 | 4,610 |
| FCN | 153.41▲ | +0.73 (+0.48%) | 154.64 | 149.90 | 278,630 |
| FCPT | 25.16▲ | +0.22 (+0.88%) | 25.305 | 25.06 | 356,448 |
| FCUV | 5.54▲ | +0.11 (+2.03%) | 5.695 | 5.16 | 35,974 |
| FDIQ | 73.1539▲ | +1.3657 (+1.90%) | 73.1539 | 72.085 | 3,155 |
| FDSB | 18.25▲ | +0.26 (+1.45%) | 18.44 | 18.00 | 7,603 |
| FDUS | 19.79▲ | +0.07 (+0.35%) | 19.90 | 19.74 | 354,960 |
| FE | 46.84▼ | -0.17 (-0.36%) | 47.365 | 46.80 | 3,469,738 |
| FEBO | 0.76▲ | +0.01 (+1.33%) | 0.85 | 0.76 | 5,425 |
| FELE | 105.94▼ | -1.50 (-1.40%) | 108.53 | 105.70 | 177,966 |
| FEMY | 2.29▼ | -0.06 (-2.55%) | 2.4499 | 2.2201 | 153,131 |
| FFBC | 34.34▲ | +0.26 (+0.76%) | 34.44 | 34.21 | 435,066 |
| FFIN | 35.13▲ | +0.18 (+0.52%) | 35.32 | 35.05 | 461,105 |
| FG | 27.45▲ | +0.85 (+3.20%) | 27.67 | 26.91 | 866,353 |
| FGBI | 8.29▼ | -0.10 (-1.19%) | 8.49 | 8.26 | 32,778 |
| FGL | 0.4963▼ | -0.2872 (-36.66%) | 0.5379 | 0.4557 | 7,883,319 |
| FGNX | 7.59▲ | +0.59 (+8.43%) | 7.66 | 6.98 | 151,000 |
| FHB | 27.86▲ | +0.23 (+0.83%) | 27.99 | 27.755 | 1,077,228 |
| FHN | 26.02▲ | +0.14 (+0.54%) | 26.11 | 25.80 | 4,591,804 |
| FIBK | 38.84▲ | +0.31 (+0.80%) | 39.09 | 38.70 | 673,520 |
| FICO | 1,110.70▲ | +66.49 (+6.37%) | 1,117.9301 | 1,048.0001 | 251,296 |
| FICS | 42.563▼ | -0.048 (-0.11%) | 42.715 | 42.47 | 12,912 |
| FIDI | 29.2605▲ | +0.0742 (+0.25%) | 29.28 | 29.20 | 35,058 |
| FIG | 26.35▲ | +2.60 (+10.95%) | 26.795 | 23.37 | 23,305,383 |
| FIGG | 26.0103▲ | +4.8591 (+22.97%) | 26.62 | 20.65 | 164,065 |
| FINV | 4.53▼ | -0.01 (-0.22%) | 4.58 | 4.48 | 436,019 |
| FINY | 25.63▲ | +0.03 (+0.12%) | 25.67 | 25.58 | 841 |
| FIS | 44.13▲ | +2.21 (+5.27%) | 44.21 | 42.12 | 4,335,222 |
| FISI | 41.89▲ | +0.02 (+0.05%) | 42.35 | 41.71 | 88,729 |
| FITB | 57.94▼ | -0.07 (-0.12%) | 58.48 | 57.85 | 3,451,443 |
| FLBR | 20.84▼ | -0.15 (-0.71%) | 21.08 | 20.8299 | 266,499 |
| FLCH | 21.54▼ | -0.37 (-1.69%) | 21.765 | 21.54 | 50,951 |
| FLGB | 37.15▼ | -0.10 (-0.27%) | 37.2386 | 37.0261 | 34,309 |
| FLGT | 18.65▼ | -0.06 (-0.32%) | 19.00 | 18.55 | 133,845 |