Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDC | 72.5523▲ | +0.5393 (+0.75%) | 72.5523 | 72.05 | 8,448 |
| CDE | 17.17▲ | +0.12 (+0.70%) | 17.39 | 16.77 | 25,130,800 |
| CDL | 75.67▲ | +0.534 (+0.71%) | 75.74 | 75.17 | 18,300 |
| CDLR | 22.04▲ | +0.14 (+0.64%) | 22.14 | 21.89 | 51,570 |
| CDLX | 2.60▼ | -0.16 (-5.80%) | 3.08 | 2.56 | 79,875 |
| CDPI | 19.69▲ | +0.08 (+0.41%) | 19.69 | 19.69 | 100 |
| CDRO | 9.31▼ | -0.14 (-1.48%) | 9.49 | 9.22 | 23,834 |
| CDTG | 1.10▲ | +0.07 (+6.80%) | 1.14 | 1.0308 | 129,332 |
| CDW | 135.67▲ | +1.75 (+1.31%) | 136.03 | 132.91 | 709,791 |
| CDX | 20.35▲ | +0.1105 (+0.55%) | 20.3716 | 20.26 | 92,687 |
| CDZI | 3.50▼ | -0.07 (-1.96%) | 3.60 | 3.34 | 818,653 |
| CE | 44.85▼ | -0.68 (-1.49%) | 46.09 | 44.46 | 1,274,500 |
| CEE | 18.65▲ | +0.30 (+1.63%) | 18.71 | 18.60 | 10,948 |
| CEF | 41.82▲ | +0.30 (+0.72%) | 42.01 | 41.485 | 381,747 |
| CEFA | 40.4472▲ | +0.0883 (+0.22%) | 40.68 | 40.4472 | 6,763 |
| CELC | 71.25▼ | -2.37 (-3.22%) | 76.29 | 70.315 | 1,490,860 |
| CELH | 27.29▼ | -0.23 (-0.84%) | 27.80 | 27.13 | 4,344,600 |
| CELZ | 0.9004▼ | -0.0196 (-2.13%) | 0.9175 | 0.89 | 70,085 |
| CENN | 3.63▼ | -0.16 (-4.22%) | 3.88 | 3.63 | 4,498 |
| CENX | 37.18▲ | +0.24 (+0.65%) | 37.44 | 36.62 | 1,633,100 |
| CEPF | 10.29▲ | +0.0114 (+0.11%) | 10.29 | 10.265 | 344,751 |
| CEPI | 31.78▲ | +0.08 (+0.25%) | 31.92 | 31.7229 | 36,081 |
| CEPL | 4.35▲ | +0.20 (+4.82%) | 4.39 | 4.0301 | 447,191 |
| CEPO | 10.75▼ | -0.005 (-0.05%) | 10.76 | 10.75 | 20,084 |
| CEPS | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 295 |
| CEPU | 12.72▲ | +0.29 (+2.33%) | 12.81 | 12.425 | 270,597 |
| CEPV | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.23 | 2,572 |
| CERS | 2.34 | +0.00 (+0.00%) | 2.41 | 2.29 | 1,605,400 |
| CERY | 39.61▲ | +0.04 (+0.10%) | 39.9299 | 39.22 | 125,977 |
| CET | 56.41▲ | +0.17 (+0.30%) | 56.92 | 56.115 | 15,465 |
| CETY | 0.9554▼ | -0.0046 (-0.48%) | 0.98 | 0.9554 | 5,864 |
| CEW | 19.687▲ | +0.037 (+0.19%) | 19.75 | 19.685 | 741 |
| CF | 116.02 | +0.00 (+0.00%) | 116.96 | 115.00 | 2,462,700 |
| CFBK | 34.60▲ | +0.05 (+0.14%) | 34.69 | 34.40 | 16,668 |
| CFFN | 8.52▼ | -0.03 (-0.35%) | 8.63 | 8.49 | 764,100 |
| CFG | 64.09▼ | -0.22 (-0.34%) | 64.765 | 63.73 | 4,226,015 |
| CFND | 2.91▼ | -0.08 (-2.68%) | 3.00 | 2.8601 | 29,741 |
| CFR | 152.96▼ | -0.87 (-0.57%) | 154.76 | 151.99 | 344,500 |
| CGAU | 21.69▲ | +0.13 (+0.60%) | 21.95 | 21.23 | 1,198,900 |
| CGBD | 10.50▼ | -0.06 (-0.57%) | 10.65 | 10.49 | 501,555 |
| CGBL | 37.27▲ | +0.15 (+0.40%) | 37.34 | 37.17 | 1,002,753 |
| CGC | 0.8907▲ | +0.0062 (+0.70%) | 0.8989 | 0.8763 | 1,543,806 |
| CGCB | 24.98▲ | +0.06 (+0.24%) | 25.02 | 24.943 | 2,381,009 |
| CGCP | 21.22▲ | +0.07 (+0.33%) | 21.24 | 21.18 | 2,502,886 |
| CGDG | 37.37▲ | +0.15 (+0.40%) | 37.5059 | 37.31 | 611,080 |
| CGEM | 16.25▲ | +0.21 (+1.31%) | 17.70 | 16.06 | 2,013,549 |
| CGEN | 2.22▼ | -0.09 (-3.90%) | 2.331 | 2.205 | 265,380 |
| CGHM | 24.10▼ | -0.02 (-0.08%) | 24.1499 | 24.035 | 2,214,957 |
| CGHY | 24.53▲ | +0.10 (+0.41%) | 24.55 | 24.465 | 31,966 |
| CGIC | 36.24▼ | -0.12 (-0.33%) | 36.38 | 36.215 | 388,228 |
| CGIE | 36.80▼ | -0.01 (-0.03%) | 36.955 | 36.79 | 227,914 |
| CGMS | 26.34▲ | +0.09 (+0.34%) | 26.3598 | 26.295 | 1,442,884 |
| CGMU | 26.03▲ | +0.02 (+0.08%) | 26.06 | 25.95 | 6,344,574 |
| CGO | 12.80▲ | +0.12 (+0.95%) | 13.03 | 12.68 | 43,625 |
| CGON | 63.64▼ | -5.07 (-7.38%) | 69.17 | 63.19 | 770,729 |
| CGRO | 16.385▲ | +0.05 (+0.31%) | 16.385 | 16.30 | 1,800 |
| CGSD | 25.31▲ | +0.02 (+0.08%) | 25.3299 | 25.30 | 662,091 |
| CGSM | 25.71▼ | -0.05 (-0.19%) | 25.78 | 25.70 | 1,181,278 |
| CGTX | 0.94▲ | +0.0019 (+0.20%) | 0.9598 | 0.9259 | 328,164 |
| CGUI | 25.23 | +0.00 (+0.00%) | 25.24 | 25.21 | 256,863 |
| CGV | 15.849▲ | +0.029 (+0.18%) | 15.87 | 15.81 | 7,900 |
| CGXU | 34.72▼ | -0.27 (-0.77%) | 34.96 | 34.72 | 1,092,817 |
| CHA | 11.42▲ | +0.23 (+2.06%) | 11.47 | 11.05 | 581,836 |
| CHAR | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.98 | 6,302 |
| CHAU | 19.34▲ | +0.01 (+0.05%) | 19.40 | 19.2861 | 34,733 |
| CHCI | 18.75▼ | -0.42 (-2.19%) | 19.40 | 18.57 | 18,400 |
| CHCT | 13.63▲ | +0.27 (+2.02%) | 13.64 | 13.40 | 327,581 |
| CHDN | 78.21▲ | +0.64 (+0.83%) | 79.46 | 77.50 | 695,600 |
| CHI | 11.77▲ | +0.245 (+2.13%) | 11.96 | 11.48 | 512,173 |
| CHKP | 131.98▲ | +2.40 (+1.85%) | 132.35 | 130.00 | 794,300 |
| CHMG | 81.62▼ | -0.29 (-0.35%) | 82.80 | 81.45 | 49,400 |
| CHMI | 2.62▲ | +0.02 (+0.77%) | 2.64 | 2.60 | 159,843 |
| CHOW | 0.5689▲ | +0.0206 (+3.76%) | 0.59 | 0.5345 | 121,896 |
| CHPT | 8.67▼ | -0.26 (-2.91%) | 9.0952 | 8.60 | 1,041,900 |
| CHR | 1.47▼ | -0.08 (-5.16%) | 1.5799 | 1.47 | 33,497 |
| CHRD | 137.53▼ | -1.58 (-1.14%) | 139.54 | 137.06 | 569,300 |
| CHRN | 19.28▲ | +0.68 (+3.66%) | 19.56 | 18.4001 | 99,222 |
| CHRS | 1.03▼ | -0.09 (-8.04%) | 1.13 | 1.01 | 2,952,869 |
| CHRW | 135.05▼ | -5.56 (-3.95%) | 141.00 | 133.31 | 3,955,300 |
| CHT | 46.08▼ | -0.07 (-0.15%) | 46.20 | 45.53 | 186,500 |
| CHTR | 108.64▲ | +0.87 (+0.81%) | 112.87 | 107.79 | 2,547,700 |
| CHW | 8.17▲ | +0.15 (+1.87%) | 8.18 | 8.02 | 189,675 |
| CHWY | 18.14▼ | -0.08 (-0.44%) | 18.455 | 17.825 | 6,991,115 |
| CHY | 11.96▲ | +0.30 (+2.57%) | 11.98 | 11.75 | 295,531 |
| CHYM | 27.65▼ | -0.64 (-2.26%) | 28.315 | 27.63 | 2,477,731 |
| CI | 274.37▲ | +3.08 (+1.14%) | 275.82 | 270.00 | 1,093,400 |
| CIB | 96.54▲ | +0.48 (+0.50%) | 98.37 | 96.28 | 307,700 |
| CIFG | 3.425▲ | +0.007 (+0.20%) | 3.54 | 3.2923 | 2,382,263 |
| CIFR | 15.50▼ | -0.005 (-0.03%) | 15.78 | 15.215 | 22,408,110 |
| CIIT | 2.31▼ | -0.27 (-10.47%) | 2.65 | 2.31 | 28,633 |
| CIK | 2.33▲ | +0.03 (+1.30%) | 2.33 | 2.31 | 222,033 |
| CIM | 9.20▲ | +0.02 (+0.22%) | 9.28 | 9.11 | 1,092,200 |
| CINF | 163.08▲ | +0.94 (+0.58%) | 163.87 | 161.46 | 393,200 |
| CING | 4.89▲ | +0.14 (+2.95%) | 5.00 | 4.75 | 111,672 |
| CION | 6.95▲ | +0.02 (+0.29%) | 6.99 | 6.875 | 242,795 |
| CISO | 0.2084▲ | +0.0067 (+3.32%) | 0.2091 | 0.2015 | 98,710 |
| CITR | 2.86▲ | +0.01 (+0.35%) | 2.9547 | 2.7864 | 44,213 |
| CIX | 39.00▲ | +0.77 (+2.01%) | 39.00 | 37.36 | 8,737 |
| CKX | 10.72▲ | +0.40 (+3.88%) | 10.72 | 10.27 | 1,000 |
| CLAR | 3.43▼ | -0.02 (-0.58%) | 3.51 | 3.43 | 107,100 |