Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUDA | 8.69▲ | +0.59 (+7.28%) | 9.034 | 7.61 | 27,357 |
| BUFC | 40.83▼ | -0.20 (-0.49%) | 40.92 | 40.82 | 15,944 |
| BUFI | 40.401▼ | -0.169 (-0.42%) | 40.56 | 40.355 | 3,362 |
| BUFM | 38.97▼ | -0.30 (-0.76%) | 39.09 | 38.94 | 30,433 |
| BUI | 30.09▼ | -0.27 (-0.89%) | 30.40 | 30.00 | 193,605 |
| BUL | 55.58▼ | -0.77 (-1.37%) | 55.6519 | 55.17 | 4,286 |
| BULD | 27.9524▼ | -1.0364 (-3.58%) | 28.395 | 27.9524 | 1,923 |
| BUR | 7.77▼ | -0.50 (-6.05%) | 8.15 | 7.67 | 2,525,086 |
| BURL | 305.64▼ | -15.83 (-4.92%) | 317.33 | 303.595 | 1,059,844 |
| BUSE | 25.11▼ | -0.16 (-0.63%) | 25.135 | 24.27 | 753,201 |
| BUUU | 12.66▲ | +0.38 (+3.09%) | 13.25 | 12.66 | 7,547 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.28 | 20.25 | 367,857 |
| BUYO | 27.9396▼ | -0.6442 (-2.25%) | 27.9396 | 27.9396 | 293 |
| BV | 12.72▼ | -0.66 (-4.93%) | 13.235 | 12.705 | 715,074 |
| BVAL | 28.61▼ | -0.33 (-1.14%) | 28.64 | 28.39 | 21,694 |
| BVFL | 19.03▲ | +0.14 (+0.74%) | 19.32 | 18.52 | 15,245 |
| BVN | 37.03▼ | -0.23 (-0.62%) | 37.73 | 35.43 | 1,290,250 |
| BVS | 8.41▼ | -0.69 (-7.58%) | 9.05 | 8.32 | 441,964 |
| BWA | 51.80▼ | -0.93 (-1.76%) | 52.51 | 51.195 | 3,173,515 |
| BWAY | 12.34▼ | -0.28 (-2.22%) | 12.90 | 12.00 | 115,844 |
| BWB | 17.70▼ | -0.14 (-0.78%) | 17.81 | 16.62 | 96,247 |
| BWFG | 46.32▼ | -0.65 (-1.38%) | 46.57 | 45.29 | 34,072 |
| BWG | 7.95▼ | -0.06 (-0.75%) | 8.00 | 7.92 | 61,378 |
| BWLP | 17.05▼ | -0.30 (-1.73%) | 17.23 | 16.86 | 521,131 |
| BWMN | 29.27▲ | +0.27 (+0.93%) | 29.475 | 27.44 | 283,726 |
| BWMX | 17.52▼ | -0.54 (-2.99%) | 17.99 | 17.43 | 135,989 |
| BWX | 22.36▼ | -0.04 (-0.18%) | 22.405 | 22.25 | 1,749,612 |
| BWXT | 195.23▼ | -0.27 (-0.14%) | 198.75 | 189.34 | 728,769 |
| BWZ | 27.25▼ | -0.05 (-0.18%) | 27.39 | 27.174 | 83,020 |
| BX | 110.40▼ | -5.15 (-4.46%) | 113.00 | 108.60 | 10,341,562 |
| BXC | 59.94▼ | -2.18 (-3.51%) | 61.01 | 58.43 | 73,101 |
| BXMT | 19.20▼ | -0.24 (-1.23%) | 19.31 | 19.00 | 708,419 |
| BXMX | 14.42▼ | -0.10 (-0.69%) | 14.53 | 14.39 | 207,590 |
| BXP | 52.94▼ | -2.53 (-4.56%) | 55.00 | 52.82 | 2,140,064 |
| BY | 30.82▼ | -0.54 (-1.72%) | 30.90 | 30.24 | 144,671 |
| BYAH | 1.54▼ | -0.04 (-2.53%) | 1.59 | 1.40 | 33,788 |
| BYD | 80.13▼ | -1.90 (-2.32%) | 80.96 | 78.70 | 614,451 |
| BYFC | 7.88▼ | -0.10 (-1.25%) | 7.90 | 7.88 | 512 |
| BYLD | 22.68▼ | -0.10 (-0.44%) | 22.755 | 22.66 | 79,564 |
| BYRE | 26.1926▼ | -0.2212 (-0.84%) | 26.20 | 26.09 | 2,275 |
| BZ | 15.14▼ | -0.40 (-2.57%) | 15.55 | 15.12 | 4,575,027 |
| BZH | 22.21▼ | -0.53 (-2.33%) | 22.58 | 21.97 | 419,320 |
| BZUN | 2.38▲ | +0.02 (+0.85%) | 2.40 | 2.31 | 147,598 |
| C | 106.53▼ | -2.42 (-2.22%) | 106.59 | 103.09 | 16,586,257 |
| CA | 25.125▼ | -0.075 (-0.30%) | 25.17 | 25.12 | 1,350 |
| CAAA | 20.475▲ | +0.005 (+0.02%) | 20.53 | 20.455 | 8,901 |
| CAAP | 25.42▼ | -0.72 (-2.75%) | 25.99 | 25.0874 | 200,838 |
| CAAS | 4.16▼ | -0.005 (-0.12%) | 4.2499 | 4.14 | 5,853 |
| CABA | 3.17▼ | -0.01 (-0.31%) | 3.25 | 3.0425 | 1,408,623 |
| CAC | 45.92▼ | -0.19 (-0.41%) | 46.07 | 43.85 | 125,840 |
| CACC | 497.88▼ | -13.40 (-2.62%) | 511.67 | 491.555 | 383,216 |
| CADL | 4.94▲ | +0.09 (+1.86%) | 5.00 | 4.65 | 1,006,397 |
| CAF | 17.86▲ | +0.33 (+1.88%) | 17.98 | 17.16 | 37,269 |
| CAFG | 26.845▼ | -0.64 (-2.33%) | 27.01 | 26.835 | 3,908 |
| CAFX | 25.055▲ | +0.015 (+0.06%) | 25.055 | 24.99 | 13,798 |
| CAG | 19.02▲ | +0.41 (+2.20%) | 19.05 | 18.40 | 8,897,391 |
| CAH | 217.78▲ | +1.76 (+0.81%) | 220.22 | 213.58 | 2,090,056 |
| CAIE | 25.74▼ | -0.25 (-0.96%) | 25.84 | 25.64 | 414,463 |
| CAIQ | 24.5167▼ | -0.2233 (-0.90%) | 24.7699 | 24.45 | 168,727 |
| CAKE | 61.71▼ | -1.28 (-2.03%) | 62.30 | 60.11 | 1,263,300 |
| CAL | 10.60▼ | -0.68 (-6.03%) | 11.00 | 10.39 | 557,396 |
| CALI | 50.585▼ | -0.01 (-0.02%) | 50.595 | 50.563 | 89,603 |
| CALX | 50.47▼ | -1.61 (-3.09%) | 51.71 | 50.16 | 721,283 |
| CAM | 25.25▼ | -0.02 (-0.08%) | 25.30 | 25.23 | 123,271 |
| CAML | 36.51▼ | -0.59 (-1.59%) | 36.805 | 36.43 | 23,696 |
| CAMT | 147.31▼ | -17.72 (-10.74%) | 160.50 | 145.15 | 582,564 |
| CAMX | 31.6288▼ | -0.4067 (-1.27%) | 31.6288 | 31.44 | 700 |
| CANC | 36.8368▲ | +0.1349 (+0.37%) | 36.855 | 36.21 | 23,312 |
| CANF | 4.55▼ | -0.05 (-1.09%) | 4.76 | 4.25 | 334,948 |
| CANQ | 28.835▼ | -0.2323 (-0.80%) | 28.99 | 28.8112 | 2,030 |
| CAPE | 32.351▼ | -0.239 (-0.73%) | 32.38 | 32.13 | 28,435 |
| CAPN | 10.78 | +0.00 (+0.00%) | 10.80 | 10.78 | 742 |
| CAPR | 27.90▲ | +2.08 (+8.06%) | 28.89 | 25.078 | 2,042,225 |
| CAPT | 0.4471▼ | -0.0009 (-0.20%) | 0.4605 | 0.4373 | 89,777 |
| CARE | 20.56▼ | -0.20 (-0.96%) | 20.62 | 20.10 | 222,534 |
| CARL | 12.00▼ | -0.32 (-2.60%) | 12.34 | 11.30 | 150,595 |
| CARR | 58.35▼ | -2.05 (-3.39%) | 59.15 | 57.645 | 8,869,056 |
| CARS | 8.12▼ | -0.28 (-3.33%) | 8.315 | 8.11 | 1,239,073 |
| CARY | 20.995▲ | +0.005 (+0.02%) | 21.01 | 20.96 | 222,165 |
| CARZ | 81.2653▼ | -1.5547 (-1.88%) | 81.2653 | 81.2653 | 300 |
| CAS | 25.8656▲ | +0.0272 (+0.11%) | 25.8656 | 25.8416 | 232 |
| CASH | 89.91▼ | -1.12 (-1.23%) | 90.02 | 87.2605 | 190,901 |
| CASS | 44.80▼ | -0.36 (-0.80%) | 44.97 | 44.28 | 76,562 |
| CASY | 664.60▼ | -6.31 (-0.94%) | 674.70 | 660.69 | 588,836 |
| CAT | 680.90▼ | -25.18 (-3.57%) | 696.33 | 675.07 | 3,564,419 |
| CATF | 50.48▼ | -0.015 (-0.03%) | 50.615 | 50.40 | 24,221 |
| CATH | 80.72▼ | -1.1668 (-1.42%) | 81.16 | 80.45 | 83,172 |
| CATX | 4.97▼ | -0.13 (-2.55%) | 5.05 | 4.77 | 1,054,004 |
| CATY | 48.48▼ | -1.06 (-2.14%) | 48.52 | 47.38 | 466,561 |
| CB | 328.00▼ | -4.46 (-1.34%) | 332.21 | 322.68 | 2,090,921 |
| CBAN | 19.70▼ | -0.17 (-0.86%) | 19.83 | 19.195 | 174,265 |
| CBAT | 1.01 | +0.00 (+0.00%) | 1.03 | 0.99 | 249,645 |
| CBC | 24.06▼ | -0.19 (-0.78%) | 24.25 | 23.41 | 422,011 |
| CBFV | 34.29▼ | -0.31 (-0.90%) | 34.50 | 33.91 | 8,707 |
| CBK | 25.565▼ | -0.435 (-1.67%) | 25.67 | 25.29 | 21,651 |
| CBL | 37.11▼ | -0.61 (-1.62%) | 37.50 | 36.60 | 109,727 |
| CBLL | 17.83▼ | -0.06 (-0.34%) | 17.99 | 17.36 | 304,171 |
| CBLS | 29.0025▼ | -0.215 (-0.74%) | 29.16 | 29.0025 | 1,273 |
| CBNA | 34.78▼ | -0.47 (-1.33%) | 35.20 | 34.57 | 5,436 |
| CBNK | 29.21▼ | -0.38 (-1.28%) | 29.295 | 28.58 | 42,994 |