Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIP | 100.09▼ | -0.30 (-0.30%) | 100.09 | 100.08 | 272,044 |
| CLM | 7.40▼ | -0.04 (-0.54%) | 7.46 | 7.40 | 1,667,065 |
| CLMT | 42.37▼ | -1.82 (-4.12%) | 45.07 | 42.01 | 1,314,374 |
| CLNE | 1.86▼ | -0.08 (-4.12%) | 1.95 | 1.85 | 1,206,858 |
| CLNK | 14.93▲ | +0.1116 (+0.75%) | 15.1397 | 14.93 | 11,069 |
| CLNN | 5.19▲ | +0.175 (+3.49%) | 5.31 | 5.01 | 26,287 |
| CLOC | 24.945 | +0.00 (+0.00%) | 24.96 | 24.945 | 1,365 |
| CLOI | 52.74▼ | -0.25 (-0.47%) | 52.7897 | 52.70 | 1,086,422 |
| CLOO | 25.13▼ | -0.01 (-0.04%) | 25.13 | 25.13 | 9 |
| CLOV | 4.33▲ | +0.16 (+3.84%) | 4.375 | 4.17 | 3,917,023 |
| CLPR | 2.75▼ | -0.05 (-1.79%) | 2.84 | 2.75 | 37,199 |
| CLPT | 15.38▲ | +0.44 (+2.95%) | 15.53 | 14.65 | 492,755 |
| CLRO | 4.19▲ | +0.11 (+2.70%) | 4.64 | 3.88 | 18,683 |
| CLSM | 26.666▲ | +0.2317 (+0.88%) | 26.678 | 26.57 | 2,117 |
| CLST | 16.77▼ | -0.29 (-1.70%) | 17.15 | 16.77 | 652 |
| CLUB | 25.6902▲ | +0.5359 (+2.13%) | 25.6902 | 25.6902 | 8 |
| CLVT | 1.94▼ | -0.04 (-2.02%) | 2.04 | 1.87 | 8,406,883 |
| CLWT | 1.49 | +0.00 (+0.00%) | 1.5294 | 1.45 | 17,731 |
| CLYM | 11.81▼ | -0.09 (-0.76%) | 11.97 | 11.36 | 836,767 |
| CM | 119.27▲ | +0.72 (+0.61%) | 119.49 | 118.28 | 211,283 |
| CMBO | 103.10▲ | +0.01 (+0.01%) | 103.10 | 103.10 | 61 |
| CMBS | 48.12▼ | -0.212 (-0.44%) | 48.1894 | 48.01 | 18,782 |
| CMF | 56.37▼ | -0.16 (-0.28%) | 56.46 | 56.365 | 577,578 |
| CMI | 648.85▲ | +14.65 (+2.31%) | 652.50 | 631.00 | 974,323 |
| CMP | 28.76▼ | -0.58 (-1.98%) | 29.27 | 28.30 | 383,433 |
| CMPR | 99.24▲ | +0.54 (+0.55%) | 102.74 | 96.145 | 216,330 |
| CMPS | 11.25▼ | -0.10 (-0.88%) | 11.538 | 11.0208 | 2,771,702 |
| CMPX | 1.885▼ | -0.025 (-1.31%) | 1.95 | 1.85 | 3,511,490 |
| CMS | 71.74▼ | -0.25 (-0.35%) | 72.53 | 71.13 | 2,098,648 |
| CMT | 24.00▲ | +0.44 (+1.87%) | 24.235 | 22.732 | 18,466 |
| CMTG | 1.78▲ | +0.01 (+0.56%) | 1.885 | 1.75 | 969,760 |
| CNA | 53.59▲ | +1.12 (+2.13%) | 55.25 | 52.50 | 450,266 |
| CNBS | 24.8874▲ | +0.0001 (+0.00%) | 25.17 | 24.81 | 16,413 |
| CNC | 63.76▲ | +1.54 (+2.48%) | 63.79 | 61.22 | 5,846,814 |
| CNCK | 2.37▲ | +0.57 (+31.67%) | 2.7257 | 1.80 | 2,159,416 |
| CNEQ | 39.41▲ | +0.98 (+2.55%) | 39.55 | 38.3027 | 74,398 |
| CNF | 2.14▲ | +0.09 (+4.39%) | 2.18 | 2.05 | 3,423 |
| CNH | 10.80▲ | +0.55 (+5.37%) | 12.015 | 10.7001 | 38,080,449 |
| CNI | 125.81▼ | -1.40 (-1.10%) | 127.63 | 125.20 | 734,775 |
| CNNE | 14.90▲ | +0.35 (+2.41%) | 14.9903 | 14.65 | 284,451 |
| CNOB | 33.47▲ | +0.53 (+1.61%) | 33.65 | 33.13 | 652,554 |
| CNP | 41.92▼ | -0.12 (-0.29%) | 42.49 | 41.69 | 3,947,516 |
| CNQQ | 23.28▼ | -0.25 (-1.06%) | 23.28 | 23.19 | 8,734 |
| CNR | 80.25▲ | +0.41 (+0.51%) | 80.55 | 78.59 | 246,141 |
| CNRG | 94.13▲ | +3.04 (+3.34%) | 94.13 | 90.695 | 5,861 |
| CNTB | 1.97▼ | -0.05 (-2.48%) | 2.09 | 1.955 | 259,404 |
| CNVS | 2.50▲ | +0.10 (+4.17%) | 2.545 | 2.41 | 48,507 |
| CNXT | 47.6013▼ | -0.2287 (-0.48%) | 47.68 | 46.98 | 111,257 |
| COAG | 45.00▼ | -2.55 (-5.36%) | 47.72 | 44.6545 | 696,025 |
| COCH | 0.6905▲ | +0.0199 (+2.97%) | 0.7133 | 0.68 | 134,741 |
| COCO | 63.39▼ | -2.55 (-3.87%) | 66.26 | 63.33 | 1,132,644 |
| COCP | 0.94▲ | +0.12 (+14.63%) | 0.9999 | 0.8549 | 414,054 |
| CODX | 1.48▲ | +0.04 (+2.78%) | 1.52 | 1.43 | 262,094 |
| COFS | 34.21▲ | +0.18 (+0.53%) | 34.95 | 33.98 | 55,300 |
| COGT | 38.86▼ | -0.07 (-0.18%) | 39.38 | 37.40 | 1,406,496 |
| COHR | 288.14▲ | +25.25 (+9.60%) | 293.03 | 249.0105 | 5,527,804 |
| COHU | 48.84▲ | +0.85 (+1.77%) | 50.00 | 45.5423 | 1,111,185 |
| COIA | 6.11▲ | +0.02 (+0.33%) | 6.57 | 5.7089 | 78,147 |
| COIG | 3.9468▲ | +0.0468 (+1.20%) | 4.235 | 3.655 | 355,549 |
| COIN | 146.50▲ | +0.24 (+0.16%) | 152.43 | 141.03 | 9,000,773 |
| COLB | 31.50▲ | +0.23 (+0.74%) | 31.745 | 31.266 | 2,536,241 |
| COLD | 14.11▲ | +0.02 (+0.14%) | 14.24 | 13.84 | 3,170,495 |
| COLL | 35.58▲ | +0.19 (+0.54%) | 36.45 | 34.68 | 374,456 |
| COLM | 58.65▼ | -0.73 (-1.23%) | 61.23 | 58.142 | 884,708 |
| COM | 33.8208▼ | -0.0042 (-0.01%) | 33.8311 | 33.5801 | 64,789 |
| COMB | 25.53▼ | -0.36 (-1.39%) | 25.59 | 25.365 | 225,596 |
| COMP | 11.75▲ | +0.36 (+3.16%) | 11.875 | 11.465 | 8,188,723 |
| CON | 31.70▲ | +0.05 (+0.16%) | 32.085 | 31.65 | 606,199 |
| CONL | 4.00 | +0.00 (+0.00%) | 4.33 | 3.71 | 22,505,137 |
| CONX | 4.8852▼ | -0.0204 (-0.42%) | 5.239 | 4.51 | 99,213 |
| CONY | 18.05▲ | +0.32 (+1.80%) | 18.64 | 17.51 | 425,203 |
| COOK | 66.81▲ | +2.66 (+4.15%) | 67.16 | 63.1201 | 25,783 |
| COR | 308.37▼ | -2.97 (-0.95%) | 313.87 | 307.76 | 1,135,180 |
| CORB | 28.9816▼ | -0.0584 (-0.20%) | 29.00 | 28.97 | 100,982 |
| CORN | 17.93▲ | +0.28 (+1.59%) | 17.96 | 17.5536 | 193,624 |
| CORP | 94.87▼ | -0.21 (-0.22%) | 94.93 | 94.7601 | 56,149 |
| COSM | 0.235▲ | +0.0194 (+9.00%) | 0.2418 | 0.2147 | 5,808,756 |
| COYA | 4.43▲ | +0.24 (+5.73%) | 4.46 | 4.13 | 116,954 |
| COYY | 16.8959▼ | -0.064 (-0.38%) | 17.04 | 16.81 | 17,205 |
| CP | 90.65▲ | +1.76 (+1.98%) | 90.82 | 88.4901 | 2,075,320 |
| CPAC | 11.91▲ | +0.11 (+0.93%) | 12.05 | 11.835 | 74,043 |
| CPAG | 101.4059▲ | +0.2122 (+0.21%) | 101.42 | 101.39 | 17,265 |
| CPAI | 50.80▲ | +0.22 (+0.43%) | 50.9955 | 50.23 | 20,787 |
| CPB | 22.37▲ | +0.39 (+1.77%) | 22.56 | 22.18 | 5,081,275 |
| CPBI | 20.30▲ | +0.25 (+1.25%) | 20.50 | 20.19 | 2,435 |
| CPF | 39.68▲ | +0.28 (+0.71%) | 40.325 | 39.64 | 132,116 |
| CPHC | 15.3001▲ | +0.0001 (+0.00%) | 15.4934 | 15.3001 | 3,635 |
| CPHI | 1.14▲ | +0.03 (+2.70%) | 1.2199 | 1.13 | 436,581 |
| CPHY | 51.62▲ | +0.1445 (+0.28%) | 51.62 | 51.55 | 227 |
| CPIX | 7.18▲ | +0.50 (+7.49%) | 7.215 | 5.40 | 415,793 |
| CPK | 133.86▲ | +1.08 (+0.81%) | 134.70 | 131.96 | 210,399 |
| CPLB | 20.655▲ | +0.06 (+0.29%) | 20.68 | 20.64 | 124,250 |
| CPLS | 34.50▼ | -0.0251 (-0.07%) | 34.53 | 34.47 | 7,473 |
| CPNG | 16.42▲ | +0.07 (+0.43%) | 16.755 | 16.355 | 14,908,567 |
| CPNJ | 27.52▲ | +0.0743 (+0.27%) | 27.52 | 27.45 | 4,214 |
| CPRO | 28.3494▲ | +0.0352 (+0.12%) | 28.3494 | 28.3494 | 6 |
| CPRY | 28.10▲ | +0.0098 (+0.03%) | 28.12 | 28.10 | 4,303 |
| CPT | 110.72▼ | -0.09 (-0.08%) | 111.9172 | 109.86 | 913,889 |
| CQQQ | 50.19▼ | -0.11 (-0.22%) | 50.28 | 49.81 | 607,328 |
| CR | 219.32▲ | +5.86 (+2.75%) | 219.695 | 212.34 | 467,782 |