Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLUX | 31.6213▼ | -0.1342 (-0.42%) | 31.92 | 31.395 | 66,024 |
| BLV | 64.92▲ | +0.13 (+0.20%) | 65.44 | 64.90 | 892,900 |
| BLW | 12.12▼ | -0.01 (-0.08%) | 12.24 | 12.09 | 255,694 |
| BLZE | 13.11▲ | +0.12 (+0.92%) | 13.60 | 12.78 | 1,632,683 |
| BLZR | 10.215▼ | -0.005 (-0.05%) | 10.215 | 10.21 | 35,761 |
| BME | 44.34▲ | +0.36 (+0.82%) | 44.575 | 44.0101 | 53,671 |
| BMEA | 1.74▼ | -0.06 (-3.33%) | 1.835 | 1.705 | 1,596,476 |
| BMEZ | 16.46▲ | +0.43 (+2.68%) | 16.46 | 16.0501 | 101,481 |
| BMHL | 5.53 | +0.00 (+0.00%) | 5.6132 | 5.1989 | 72 |
| BMI | 127.50▲ | +1.39 (+1.10%) | 127.88 | 125.39 | 427,826 |
| BMM | 5.30▲ | +0.06 (+1.15%) | 5.38 | 5.10 | 306,391 |
| BMN | 23.7999▼ | -0.6801 (-2.78%) | 24.83 | 23.7999 | 24,457 |
| BMNG | 21.7548▼ | -1.608 (-6.88%) | 23.319 | 20.505 | 569,826 |
| BMNR | 22.81▼ | -0.79 (-3.35%) | 23.5906 | 22.16 | 41,716,802 |
| BMOP | 23.95▼ | -0.07 (-0.29%) | 24.05 | 23.95 | 120,138 |
| BMRN | 64.73▲ | +0.28 (+0.43%) | 65.67 | 64.34 | 2,252,492 |
| BMVP | 53.4268▼ | -0.4136 (-0.77%) | 53.4268 | 53.4268 | 25 |
| BMY | 63.60▼ | -0.13 (-0.20%) | 64.385 | 63.22 | 9,448,605 |
| BN | 37.03▼ | -0.10 (-0.27%) | 37.735 | 36.665 | 4,162,101 |
| BNAI | 6.84▼ | -0.155 (-2.22%) | 7.07 | 6.61 | 148,039 |
| BND | 71.11▼ | -0.04 (-0.06%) | 71.41 | 71.09 | 7,993,000 |
| BNDC | 21.3923▲ | +0.0012 (+0.01%) | 21.49 | 21.3923 | 7,254 |
| BNDI | 45.43▼ | -0.041 (-0.09%) | 45.63 | 45.41 | 28,897 |
| BNDP | 71.875▼ | -0.02 (-0.03%) | 72.09 | 71.8404 | 1,986 |
| BNDS | 49.8664▲ | +0.0855 (+0.17%) | 49.9999 | 49.8108 | 18,056 |
| BNDW | 66.3952▲ | +0.0602 (+0.09%) | 66.62 | 66.38 | 88,946 |
| BNDX | 46.97▲ | +0.10 (+0.21%) | 47.085 | 46.94 | 4,436,246 |
| BNED | 10.47▼ | -0.285 (-2.65%) | 10.755 | 10.46 | 194,138 |
| BNGE | 32.1498▼ | -0.3482 (-1.07%) | 32.1498 | 32.1498 | 10 |
| BNL | 19.42▼ | -0.55 (-2.75%) | 20.15 | 19.315 | 1,874,867 |
| BNS | 92.96▼ | -0.32 (-0.34%) | 94.17 | 91.79 | 1,541,083 |
| BNT | 37.02▼ | -0.15 (-0.40%) | 37.74 | 36.73 | 16,683 |
| BNTC | 11.04▼ | -0.01 (-0.09%) | 11.4503 | 10.89 | 138,828 |
| BNTX | 95.83▼ | -0.86 (-0.89%) | 97.32 | 95.315 | 407,399 |
| BNY | 153.47▼ | -1.20 (-0.78%) | 156.0499 | 152.355 | 3,130,884 |
| BOBP | 29.3244▼ | -0.0287 (-0.10%) | 29.5899 | 29.3244 | 1,614 |
| BOBS | 14.62▲ | +0.06 (+0.41%) | 15.15 | 14.355 | 877,460 |
| BOE | 12.14▼ | -0.02 (-0.16%) | 12.24 | 12.0574 | 117,395 |
| BOEG | 11.1448▼ | -0.8704 (-7.24%) | 12.23 | 10.65 | 143,689 |
| BOEU | 28.1559▼ | -2.2326 (-7.35%) | 31.10 | 26.815 | 92,656 |
| BOF | 3.71▼ | -0.07 (-1.85%) | 3.785 | 3.70 | 7,748 |
| BOKF | 132.82▼ | -2.95 (-2.17%) | 135.76 | 131.02 | 258,433 |
| BOLD | 2.82▲ | +0.01 (+0.36%) | 2.85 | 2.785 | 102,234 |
| BON | 1.1299▲ | +0.0299 (+2.72%) | 1.14 | 1.09 | 7,449 |
| BOND | 88.56▼ | -0.10 (-0.11%) | 89.10 | 88.525 | 850,101 |
| BOOM | 6.24▼ | -0.11 (-1.73%) | 6.41 | 6.16 | 94,300 |
| BOOT | 122.75▼ | -5.62 (-4.38%) | 130.465 | 122.46 | 1,461,881 |
| BORR | 4.23▼ | -0.13 (-2.98%) | 4.46 | 4.134 | 9,515,705 |
| BOTJ | 27.26▼ | -0.14 (-0.51%) | 27.77 | 26.76 | 51,300 |
| BOTT | 40.2703▼ | -0.1498 (-0.37%) | 40.79 | 39.91 | 7,436 |
| BOTZ | 34.72▲ | +0.09 (+0.26%) | 35.155 | 34.4301 | 513,167 |
| BOUT | 42.9375▼ | -0.0894 (-0.21%) | 43.32 | 42.9375 | 783 |
| BOW | 33.69▼ | -0.03 (-0.09%) | 33.78 | 33.69 | 266,104 |
| BOX | 34.66▼ | -0.14 (-0.40%) | 35.19 | 34.131 | 2,753,732 |
| BOXL | 4.21▼ | -0.87 (-17.13%) | 4.90 | 4.06 | 163,126 |
| BPAY | 25.9595▼ | -0.4923 (-1.86%) | 26.47 | 25.9595 | 1,271 |
| BPI | 23.8527▼ | -0.0088 (-0.04%) | 23.8527 | 23.63 | 1,531 |
| BPOP | 160.96▼ | -3.94 (-2.39%) | 164.75 | 158.01 | 654,074 |
| BPRN | 43.04▼ | -0.84 (-1.91%) | 44.045 | 42.99 | 31,188 |
| BPRO | 20.8237▼ | -0.0839 (-0.40%) | 21.16 | 20.74 | 2,826 |
| BQ | 0.832▲ | +0.0109 (+1.33%) | 0.8864 | 0.82 | 31,899 |
| BR | 167.09▼ | -3.16 (-1.86%) | 169.81 | 165.70 | 893,845 |
| BRBR | 9.09▼ | -0.06 (-0.66%) | 9.4154 | 9.08 | 2,195,587 |
| BRBS | 3.94▼ | -0.07 (-1.75%) | 4.04 | 3.8813 | 1,846,143 |
| BRC | 84.60▼ | -0.77 (-0.90%) | 86.62 | 84.20 | 234,078 |
| BRCB | 6.90▼ | -0.08 (-1.15%) | 7.24 | 6.855 | 399,303 |
| BRCE | 29.91▼ | -0.039 (-0.13%) | 30.14 | 29.91 | 35,362 |
| BREE | 26.7828▼ | -0.0366 (-0.14%) | 27.19 | 26.7828 | 6,494 |
| BREM | 49.95▲ | +0.04 (+0.08%) | 49.96 | 49.95 | 169 |
| BRES | 26.2885▼ | -0.0408 (-0.15%) | 26.49 | 26.2885 | 3,335 |
| BRHY | 50.025▲ | +0.025 (+0.05%) | 50.16 | 49.97 | 18,814 |
| BRIB | 24.4116▼ | -0.0284 (-0.12%) | 24.51 | 24.41 | 8,155 |
| BRID | 5.88▼ | -0.07 (-1.18%) | 6.14 | 5.85 | 9,400 |
| BRIE | 30.51▼ | -0.085 (-0.28%) | 31.06 | 30.305 | 374,417 |
| BRIF | 36.715▼ | -0.0491 (-0.13%) | 37.21 | 36.53 | 17,711 |
| BRKH | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 15 |
| BRLT | 1.38▼ | -0.01 (-0.72%) | 1.42 | 1.38 | 29,817 |
| BRNY | 57.0176▲ | +0.023 (+0.04%) | 57.54 | 56.505 | 31,425 |
| BRO | 65.88▼ | -1.35 (-2.01%) | 67.145 | 65.51 | 1,872,284 |
| BROL | 25.5317▲ | +0.0289 (+0.11%) | 25.6396 | 25.5317 | 1,857 |
| BROS | 41.37▼ | -0.61 (-1.45%) | 42.49 | 41.165 | 4,429,343 |
| BRRR | 21.41▼ | -0.03 (-0.14%) | 21.43 | 21.25 | 52,925 |
| BRSL | 10.53▼ | -0.05 (-0.47%) | 10.79 | 10.51 | 1,351,735 |
| BRSM | 25.1872▼ | -0.1254 (-0.50%) | 25.44 | 25.1872 | 4,398 |
| BRSP | 4.29▼ | -0.14 (-3.16%) | 4.46 | 4.26 | 1,480,785 |
| BRT | 13.95▼ | -0.19 (-1.34%) | 14.24 | 13.86 | 67,600 |
| BRTR | 48.545▼ | -0.0454 (-0.09%) | 48.78 | 48.53 | 177,098 |
| BRTX | 2.55▼ | -0.09 (-3.41%) | 2.67 | 2.55 | 15,496 |
| BRUN | 15.16▲ | +1.59 (+11.72%) | 15.19 | 13.63 | 4,217,411 |
| BRW | 6.25▼ | -0.04 (-0.64%) | 6.295 | 6.24 | 152,430 |
| BRX | 27.98▼ | -0.38 (-1.34%) | 28.635 | 27.85 | 4,001,871 |
| BRZE | 24.87▼ | -0.55 (-2.16%) | 25.56 | 24.78 | 1,943,774 |
| BSAC | 34.15▼ | -0.61 (-1.75%) | 34.93 | 33.84 | 229,843 |
| BSBK | 9.01▼ | -0.04 (-0.44%) | 9.1391 | 9.01 | 6,006 |
| BSBR | 5.81▼ | -0.05 (-0.85%) | 5.90 | 5.77 | 4,459,467 |
| BSCA | 19.375▲ | +0.02 (+0.10%) | 19.48 | 19.369 | 41,818 |
| BSCR | 19.61▼ | -0.01 (-0.05%) | 19.62 | 19.61 | 858,621 |
| BSCS | 20.225▼ | -0.01 (-0.05%) | 20.31 | 20.22 | 715,223 |
| BSCT | 18.335▼ | -0.015 (-0.08%) | 18.39 | 18.33 | 734,466 |
| BSCU | 16.315 | +0.00 (+0.00%) | 16.41 | 16.3001 | 749,736 |