Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSTZ | 31.49▲ | +0.18 (+0.57%) | 31.6899 | 31.39 | 152,417 |
| BSV | 77.10▼ | -0.08 (-0.10%) | 77.176 | 77.09 | 1,886,229 |
| BSVO | 29.40▼ | -0.1615 (-0.55%) | 29.56 | 29.3248 | 212,140 |
| BSX | 44.96▼ | -0.02 (-0.04%) | 46.265 | 44.89 | 17,666,921 |
| BSY | 32.01▼ | -0.83 (-2.53%) | 32.86 | 31.61 | 2,293,342 |
| BTAI | 0.047▲ | +0.004 (+9.30%) | 0.06 | 0.034 | 4,103,000 |
| BTAL | 12.17▲ | +0.21 (+1.76%) | 12.17 | 11.95 | 394,103 |
| BTCS | 1.34▼ | -0.07 (-4.96%) | 1.458 | 1.32 | 1,665,170 |
| BTCT | 1.54▼ | -0.15 (-8.88%) | 1.73 | 1.46 | 2,086,600 |
| BTG | 5.54▲ | +0.09 (+1.65%) | 5.62 | 5.46 | 23,714,487 |
| BTGD | 27.036▲ | +0.146 (+0.54%) | 27.75 | 26.74 | 19,300 |
| BTI | 54.33▼ | -0.82 (-1.49%) | 55.25 | 54.30 | 7,930,008 |
| BTO | 39.43▼ | -0.53 (-1.33%) | 39.90 | 39.1937 | 29,331 |
| BTOT | 48.365▼ | -0.25 (-0.51%) | 48.365 | 48.365 | 100 |
| BTQ | 2.95▼ | -0.06 (-1.99%) | 3.01 | 2.88 | 2,349,597 |
| BTR | 28.059▼ | -0.1752 (-0.62%) | 28.059 | 28.059 | 40 |
| BTT | 22.42▲ | +0.02 (+0.09%) | 22.4828 | 22.33 | 94,223 |
| BTTC | 0.3899▼ | -0.0105 (-2.62%) | 0.41 | 0.38 | 79,323 |
| BTX | 8.96▼ | -0.05 (-0.55%) | 9.13 | 8.96 | 356,900 |
| BTZ | 9.89▼ | -0.09 (-0.90%) | 9.965 | 9.88 | 262,454 |
| BUCK | 23.35▼ | -0.03 (-0.13%) | 23.36 | 23.26 | 140,255 |
| BUDA | 7.99▲ | +0.39 (+5.13%) | 8.26 | 7.61 | 9,100 |
| BUFC | 43.24▼ | -0.01 (-0.02%) | 43.28 | 43.20 | 30,300 |
| BUFI | 43.185▼ | -0.265 (-0.61%) | 43.39 | 43.185 | 5,533 |
| BUFM | 40.985▼ | -0.1211 (-0.29%) | 41.03 | 40.985 | 5,704 |
| BUG | 40.87▲ | +0.03 (+0.07%) | 41.14 | 40.545 | 722,856 |
| BUL | 62.65▼ | -0.13 (-0.21%) | 62.7444 | 62.38 | 11,703 |
| BULD | 34.158▼ | -0.594 (-1.71%) | 34.29 | 34.07 | 6,400 |
| BURL | 239.18▼ | -16.24 (-6.36%) | 257.22 | 239.00 | 1,868,646 |
| BUSE | 30.21▼ | -0.21 (-0.69%) | 30.47 | 30.04 | 689,066 |
| BUXX | 20.20 | +0.00 (+0.00%) | 20.21 | 20.20 | 372,481 |
| BUYB | 42.0134▼ | -0.3371 (-0.80%) | 42.089 | 42.0134 | 1,098 |
| BUYO | 32.60▼ | -0.3922 (-1.19%) | 32.60 | 32.60 | 100 |
| BVAL | 31.87▼ | -0.13 (-0.41%) | 31.95 | 31.8401 | 37,474 |
| BVN | 35.39▲ | +1.23 (+3.60%) | 35.84 | 34.67 | 1,454,342 |
| BVS | 13.63▼ | -0.20 (-1.45%) | 13.9099 | 13.48 | 435,551 |
| BWAY | 14.41▲ | +0.25 (+1.77%) | 14.465 | 14.10 | 128,860 |
| BWB | 21.27▼ | -0.14 (-0.65%) | 21.5522 | 21.09 | 95,155 |
| BWEN | 4.04▼ | -0.12 (-2.88%) | 4.16 | 3.98 | 309,766 |
| BWFG | 66.71▲ | +0.55 (+0.83%) | 67.25 | 65.75 | 79,159 |
| BWG | 7.58▼ | -0.03 (-0.39%) | 7.6172 | 7.57 | 30,109 |
| BWIN | 28.23▼ | -1.48 (-4.98%) | 29.725 | 27.74 | 1,643,450 |
| BWIV | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 126 |
| BWLP | 24.47▲ | +0.56 (+2.34%) | 24.58 | 23.825 | 305,531 |
| BWMN | 42.55▼ | -0.02 (-0.05%) | 42.60 | 42.53 | 230,300 |
| BWMX | 15.51▲ | +0.12 (+0.78%) | 15.57 | 15.25 | 62,190 |
| BX | 129.07▼ | -4.90 (-3.66%) | 133.86 | 128.72 | 3,923,889 |
| BXC | 80.07▼ | -1.10 (-1.36%) | 81.26 | 79.37 | 86,288 |
| BXDC | 20.14▼ | -0.15 (-0.74%) | 20.45 | 20.11 | 1,047,121 |
| BXP | 64.29▼ | -1.45 (-2.21%) | 65.875 | 64.05 | 1,437,046 |
| BXSL | 24.42▼ | -0.07 (-0.29%) | 24.55 | 24.28 | 1,343,398 |
| BY | 37.94▼ | -0.33 (-0.86%) | 38.335 | 37.80 | 197,809 |
| BYAH | 2.27▼ | -0.17 (-6.97%) | 2.58 | 2.22 | 21,205 |
| BYD | 75.41▼ | -1.11 (-1.45%) | 76.595 | 74.795 | 984,380 |
| BYFC | 11.85▼ | -0.175 (-1.46%) | 12.00 | 11.80 | 3,289 |
| BYLD | 22.16▼ | -0.05 (-0.23%) | 22.19 | 22.12 | 105,583 |
| BYND | 10.90▼ | -0.31 (-2.77%) | 11.62 | 10.88 | 966,793 |
| BYRE | 26.7886▼ | -0.2174 (-0.81%) | 26.845 | 26.77 | 2,082 |
| BZ | 16.07▼ | -0.55 (-3.31%) | 16.73 | 15.965 | 8,001,871 |
| BZH | 33.25 | +0.00 (+0.00%) | 33.29 | 33.23 | 519,237 |
| BZQ | 18.65▲ | +0.55 (+3.04%) | 18.75 | 18.34 | 17,100 |
| BZUN | 2.75▼ | -0.06 (-2.14%) | 2.82 | 2.75 | 99,557 |
| CAAA | 20.085▼ | -0.0253 (-0.13%) | 20.14 | 20.07 | 11,785 |
| CABA | 2.91▼ | -0.36 (-11.01%) | 3.28 | 2.90 | 6,492,983 |
| CABR | 1.12▲ | +0.01 (+0.90%) | 1.22 | 1.05 | 41,242 |
| CAC | 57.18▼ | -0.12 (-0.21%) | 57.785 | 56.34 | 95,545 |
| CACI | 606.85▼ | -18.46 (-2.95%) | 631.40 | 604.86 | 272,100 |
| CADL | 12.17▼ | -0.43 (-3.41%) | 12.78 | 12.13 | 661,253 |
| CAE | 24.06▼ | -0.22 (-0.91%) | 24.325 | 23.87 | 891,647 |
| CAES | 10.08▼ | -0.015 (-0.15%) | 10.10 | 10.08 | 91,000 |
| CAF | 18.57▼ | -0.04 (-0.21%) | 18.68 | 18.57 | 4,891 |
| CAFG | 32.5737▼ | -0.2133 (-0.65%) | 32.58 | 32.565 | 1,880 |
| CAFX | 24.335▼ | -0.025 (-0.10%) | 24.37 | 24.31 | 19,284 |
| CAG | 15.11▼ | -0.15 (-0.98%) | 15.47 | 15.07 | 7,595,044 |
| CAGE | 28.459▼ | -0.291 (-1.01%) | 28.69 | 28.32 | 80,492 |
| CAI | 24.03▼ | -0.79 (-3.18%) | 24.96 | 23.95 | 3,125,273 |
| CAIE | 26.59▼ | -0.14 (-0.52%) | 26.67 | 26.5323 | 628,279 |
| CAIQ | 25.465▼ | -0.0444 (-0.17%) | 25.565 | 25.43 | 262,733 |
| CAKE | 103.61▼ | -3.60 (-3.36%) | 106.74 | 103.30 | 1,487,916 |
| CAL | 12.15▲ | +0.12 (+1.00%) | 13.95 | 12.12 | 1,303,349 |
| CALC | 2.295▲ | +0.275 (+13.61%) | 2.31 | 1.91 | 175,816 |
| CALI | 50.22▼ | -0.045 (-0.09%) | 50.27 | 50.20 | 212,261 |
| CALM | 73.23▼ | -1.60 (-2.14%) | 74.38 | 72.895 | 779,554 |
| CALX | 34.44▼ | -0.90 (-2.55%) | 35.305 | 34.27 | 1,138,580 |
| CAM | 24.54▼ | -0.08 (-0.32%) | 24.64 | 24.54 | 95,929 |
| CAML | 39.8345▼ | -0.2155 (-0.54%) | 40.0199 | 39.8241 | 26,358 |
| CAMP | 4.33▼ | -0.07 (-1.59%) | 4.50 | 4.33 | 79,853 |
| CAMX | 34.4022▼ | -0.5719 (-1.64%) | 34.47 | 34.4022 | 116 |
| CAN | 0.3162▼ | -0.007 (-2.17%) | 0.3443 | 0.3156 | 19,304,224 |
| CANC | 42.521▼ | -0.571 (-1.33%) | 43.30 | 42.51 | 23,100 |
| CANE | 11.61▲ | +0.11 (+0.96%) | 11.67 | 11.505 | 656,938 |
| CANF | 2.19▼ | -0.10 (-4.37%) | 2.2891 | 2.19 | 91,907 |
| CANG | 1.94▼ | -0.19 (-8.92%) | 2.1697 | 1.92 | 172,101 |
| CANQ | 29.711▼ | -0.1191 (-0.40%) | 29.72 | 29.57 | 2,000 |
| CAPE | 32.325▼ | -0.32 (-0.98%) | 32.57 | 32.31 | 10,200 |
| CAPN | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| CAR | 132.63▼ | -1.21 (-0.90%) | 135.81 | 131.45 | 249,952 |
| CARG | 32.48▼ | -0.29 (-0.88%) | 33.11 | 32.15 | 1,062,313 |
| CARK | 47.347▼ | -0.466 (-0.97%) | 47.347 | 47.347 | 100 |
| CARL | 14.99▼ | -0.24 (-1.58%) | 15.86 | 14.93 | 53,387 |