Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNI | 110.60▼ | -1.04 (-0.93%) | 111.50 | 110.20 | 1,066,605 |
| CNK | 26.76▼ | -0.30 (-1.11%) | 27.57 | 26.575 | 1,778,767 |
| CNL | 17.46▼ | -0.81 (-4.43%) | 18.585 | 17.46 | 47,591 |
| CNM | 48.91▼ | -0.18 (-0.37%) | 49.25 | 48.27 | 1,273,966 |
| CNMD | 35.23▼ | -1.53 (-4.16%) | 36.845 | 35.07 | 431,480 |
| CNP | 42.27▲ | +0.55 (+1.32%) | 42.335 | 41.86 | 3,520,176 |
| CNQ | 45.19▲ | +0.66 (+1.48%) | 45.29 | 44.81 | 8,532,740 |
| CNTA | 39.59 | +0.00 (+0.00%) | 39.645 | 39.55 | 973,012 |
| CNTB | 2.34▼ | -0.02 (-0.85%) | 2.42 | 2.32 | 115,063 |
| CNX | 36.11▲ | +0.39 (+1.09%) | 36.27 | 35.71 | 1,323,808 |
| CNXC | 23.24▼ | -1.03 (-4.24%) | 24.2932 | 23.15 | 1,603,196 |
| COCH | 0.644▼ | -0.0015 (-0.23%) | 0.69 | 0.63 | 171,562 |
| COCP | 1.30▼ | -0.14 (-9.72%) | 1.4399 | 1.29 | 188,952 |
| CODI | 12.21▼ | -0.27 (-2.16%) | 12.47 | 11.96 | 732,300 |
| COE | 27.00▲ | +2.27 (+9.18%) | 27.00 | 27.00 | 1,500 |
| COF | 183.93▼ | -5.55 (-2.93%) | 190.44 | 183.76 | 5,446,927 |
| COGT | 34.10▼ | -0.64 (-1.84%) | 35.01 | 33.60 | 1,070,868 |
| COHN | 12.25▼ | -2.66 (-17.84%) | 14.84 | 11.93 | 126,997 |
| COKE | 170.48▼ | -3.83 (-2.20%) | 175.49 | 168.71 | 882,734 |
| COLB | 29.42▼ | -0.62 (-2.06%) | 30.25 | 29.35 | 2,974,847 |
| COLM | 59.24▼ | -3.80 (-6.03%) | 62.965 | 59.07 | 485,967 |
| COLO | 36.91▼ | -0.40 (-1.07%) | 37.40 | 36.75 | 65,390 |
| COMB | 27.5401▲ | +0.6601 (+2.46%) | 27.58 | 27.28 | 213,659 |
| COMT | 35.4694▲ | +0.8915 (+2.58%) | 35.63 | 35.045 | 251,533 |
| CONI | 34.92▼ | -6.27 (-15.22%) | 44.50 | 34.42 | 450,117 |
| COO | 58.98▼ | -1.02 (-1.70%) | 60.415 | 58.91 | 1,668,185 |
| COOK | 41.34▼ | -2.49 (-5.68%) | 43.61 | 40.18 | 7,760 |
| COP | 115.55▲ | +1.68 (+1.48%) | 115.96 | 113.80 | 5,838,914 |
| COPL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| COR | 259.70▼ | -1.38 (-0.53%) | 264.72 | 258.15 | 2,745,812 |
| CORB | 29.52▼ | -0.08 (-0.27%) | 29.57 | 29.51 | 142,662 |
| CORP | 96.85▼ | -0.21 (-0.22%) | 97.01 | 96.83 | 69,917 |
| COSM | 0.3069▼ | -0.0254 (-7.64%) | 0.3387 | 0.3069 | 1,289,200 |
| COSO | 25.29▼ | -0.55 (-2.13%) | 26.00 | 25.215 | 66,593 |
| COST | 999.47▼ | -9.32 (-0.92%) | 1,007.00 | 985.15 | 2,049,433 |
| COTG | 14.8065▼ | -0.2997 (-1.98%) | 14.849 | 14.45 | 41,758 |
| COTY | 2.33▼ | -0.14 (-5.67%) | 2.48 | 2.32 | 5,527,448 |
| COUR | 5.66▼ | -0.12 (-2.08%) | 5.836 | 5.645 | 4,095,468 |
| COWS | 34.8031▼ | -0.2732 (-0.78%) | 35.00 | 34.8031 | 1,810 |
| COYA | 4.18▲ | +0.07 (+1.70%) | 4.2453 | 4.12 | 144,119 |
| CP | 84.77▼ | -1.27 (-1.48%) | 86.37 | 84.46 | 2,724,217 |
| CPAC | 10.75▲ | +0.10 (+0.94%) | 10.75 | 10.575 | 7,694 |
| CPAG | 102.39▼ | -0.255 (-0.25%) | 102.54 | 102.39 | 2,571 |
| CPF | 34.36▼ | -0.43 (-1.24%) | 34.83 | 34.24 | 136,092 |
| CPHC | 15.79▼ | -0.0344 (-0.22%) | 15.79 | 15.6063 | 531 |
| CPHI | 0.5342▲ | +0.0042 (+0.79%) | 0.55 | 0.5183 | 9,894 |
| CPII | 19.425▲ | +0.09 (+0.47%) | 19.425 | 19.425 | 100 |
| CPLB | 20.99▼ | -0.035 (-0.17%) | 21.02 | 20.975 | 20,567 |
| CPLS | 35.195▼ | -0.105 (-0.30%) | 35.27 | 35.195 | 7,091 |
| CPNG | 16.13▼ | -0.85 (-5.01%) | 16.815 | 16.10 | 25,306,408 |
| CPNJ | 27.5825▼ | -0.0063 (-0.02%) | 27.61 | 27.561 | 2,215 |
| CPOP | 0.30▼ | -0.0021 (-0.70%) | 0.3099 | 0.30 | 26,765 |
| CPRA | 27.4555▲ | +0.0016 (+0.01%) | 27.475 | 27.44 | 6,500 |
| CPRI | 17.64▼ | -0.89 (-4.80%) | 18.50 | 17.47 | 2,435,313 |
| CPRJ | 27.45▼ | -0.036 (-0.13%) | 27.45 | 27.45 | 443 |
| CPRO | 27.84▼ | -0.018 (-0.06%) | 27.895 | 27.76 | 5,772 |
| CPSA | 27.535▲ | +0.005 (+0.02%) | 27.535 | 27.52 | 564 |
| CPSH | 4.32▲ | +0.35 (+8.82%) | 4.4029 | 3.90 | 469,201 |
| CPSJ | 27.465▲ | +0.005 (+0.02%) | 27.465 | 27.465 | 0 |
| CPSP | 26.81 | +0.00 (+0.00%) | 26.81 | 26.81 | 0 |
| CPSU | 27.615 | +0.00 (+0.00%) | 27.615 | 27.615 | 0 |
| CPZ | 13.61▼ | -0.03 (-0.22%) | 13.6417 | 13.50 | 101,782 |
| CRAC | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 400,022 |
| CRAI | 146.40▲ | +6.82 (+4.89%) | 146.82 | 135.80 | 220,944 |
| CRAQ | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| CRBG | 26.34▼ | -0.97 (-3.55%) | 27.50 | 26.18 | 6,174,048 |
| CRBU | 2.03▲ | +0.09 (+4.64%) | 2.185 | 1.9546 | 1,891,311 |
| CRC | 59.68▲ | +0.76 (+1.29%) | 60.3731 | 58.93 | 1,856,194 |
| CRCT | 4.36▲ | +0.06 (+1.40%) | 4.53 | 4.285 | 525,283 |
| CRD.A | 9.94▼ | -0.05 (-0.50%) | 10.26 | 9.795 | 94,745 |
| CRD.B | 9.49▲ | +0.13 (+1.39%) | 9.74 | 9.27 | 8,021 |
| CRDF | 1.63▼ | -0.01 (-0.61%) | 1.665 | 1.61 | 579,217 |
| CRDL | 1.335▲ | +0.015 (+1.14%) | 1.39 | 1.32 | 370,080 |
| CREG | 0.179▼ | -0.111 (-38.28%) | 0.3099 | 0.1622 | 5,837,911 |
| CREX | 3.74▲ | +0.02 (+0.54%) | 3.84 | 3.70 | 14,638 |
| CRGO | 2.11▲ | +0.06 (+2.93%) | 2.11 | 2.05 | 129,241 |
| CRGY | 12.49▲ | +0.09 (+0.73%) | 12.64 | 12.41 | 7,724,907 |
| CRH | 112.57▼ | -1.19 (-1.05%) | 114.44 | 112.05 | 1,600,294 |
| CRI | 32.73▼ | -2.60 (-7.36%) | 35.48 | 32.60 | 1,072,232 |
| CRK | 15.07▲ | +0.97 (+6.88%) | 15.19 | 14.22 | 4,540,301 |
| CRL | 168.46▼ | -9.16 (-5.16%) | 178.405 | 168.46 | 762,190 |
| CRML | 12.09▼ | -0.44 (-3.51%) | 12.95 | 11.44 | 12,419,585 |
| CRMU | 9.46▼ | -0.74 (-7.25%) | 10.855 | 8.62 | 155,105 |
| CRNT | 2.59▲ | +0.06 (+2.37%) | 2.655 | 2.54 | 518,028 |
| CRNX | 36.55▼ | -0.93 (-2.48%) | 38.01 | 35.595 | 1,926,925 |
| CRON | 2.75▲ | +0.21 (+8.27%) | 2.94 | 2.65 | 4,617,785 |
| CROX | 100.42▼ | -3.21 (-3.10%) | 104.23 | 100.02 | 1,039,953 |
| CRS | 429.06▲ | +1.21 (+0.28%) | 434.985 | 417.66 | 765,805 |
| CRSH | 20.65▼ | -0.8755 (-4.07%) | 22.00 | 20.5085 | 31,342 |
| CRT | 10.59▲ | +0.06 (+0.57%) | 10.65 | 10.33 | 25,769 |
| CRTO | 16.11▼ | -0.38 (-2.30%) | 16.8443 | 15.90 | 361,566 |
| CRUS | 174.23▲ | +2.56 (+1.49%) | 176.32 | 169.29 | 603,955 |
| CRUX | 29.978▼ | -0.0615 (-0.20%) | 30.05 | 29.97 | 188,011 |
| CRVL | 56.99▼ | -1.53 (-2.61%) | 59.03 | 56.58 | 167,729 |
| CRVS | 15.81▲ | +0.26 (+1.67%) | 16.85 | 15.745 | 1,139,767 |
| CRWV | 114.70▲ | +0.55 (+0.48%) | 119.48 | 111.50 | 27,082,663 |
| CRXP | 19.93▼ | -0.0147 (-0.07%) | 19.93 | 19.93 | 100 |
| CSB | 63.5617▼ | -0.6267 (-0.98%) | 63.85 | 63.56 | 8,857 |
| CSCS | 16.38▼ | -0.345 (-2.06%) | 16.46 | 16.35 | 4,175 |
| CSGP | 32.92▲ | +0.15 (+0.46%) | 33.19 | 32.09 | 8,088,213 |