Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BVS | 9.20▲ | +0.25 (+2.79%) | 9.30 | 8.98 | 478,852 |
| BW | 15.49▼ | -0.39 (-2.46%) | 16.54 | 14.6616 | 2,223,635 |
| BWAY | 14.43▲ | +0.02 (+0.14%) | 14.745 | 13.93 | 124,642 |
| BWEN | 4.11▲ | +0.44 (+11.99%) | 4.17 | 3.5825 | 726,968 |
| BWG | 7.84▲ | +0.04 (+0.51%) | 7.85 | 7.80 | 76,091 |
| BWLP | 21.31▲ | +0.52 (+2.50%) | 21.39 | 20.85 | 464,994 |
| BWMN | 32.24▼ | -0.11 (-0.34%) | 33.35 | 31.50 | 113,505 |
| BWOW | 13.9805▼ | -0.2599 (-1.83%) | 13.9805 | 13.9805 | 133 |
| BWX | 21.78▲ | +0.08 (+0.37%) | 21.825 | 21.735 | 541,793 |
| BWXT | 188.96▲ | +1.50 (+0.80%) | 193.4931 | 179.46 | 1,019,508 |
| BWZ | 26.9421▲ | +0.0221 (+0.08%) | 26.98 | 26.90 | 12,691 |
| BYFC | 9.85▼ | -0.12 (-1.20%) | 9.97 | 9.61 | 1,253 |
| BYLD | 22.50▲ | +0.02 (+0.09%) | 22.52 | 22.46 | 58,598 |
| BYND | 0.6904▼ | -0.0648 (-8.58%) | 0.7528 | 0.684 | 54,957,778 |
| BYRE | 27.4601▲ | +0.494 (+1.83%) | 27.50 | 27.43 | 1,773 |
| BZ | 13.48▼ | -0.15 (-1.10%) | 13.71 | 13.16 | 3,327,908 |
| BZFD | 1.34▲ | +0.02 (+1.52%) | 1.42 | 1.27 | 493,127 |
| CAAP | 25.74▲ | +0.61 (+2.43%) | 26.56 | 25.13 | 115,212 |
| CAAS | 4.42▼ | -0.02 (-0.45%) | 4.57 | 4.36 | 37,096 |
| CABA | 3.22▲ | +0.02 (+0.63%) | 3.24 | 2.9839 | 4,541,257 |
| CACC | 569.32▲ | +6.66 (+1.18%) | 579.06 | 557.94 | 195,581 |
| CADL | 8.67▲ | +0.17 (+2.00%) | 8.85 | 8.27 | 1,565,387 |
| CAF | 19.30▲ | +0.17 (+0.89%) | 19.355 | 18.925 | 9,822 |
| CAFG | 31.7477▲ | +0.1309 (+0.41%) | 31.76 | 31.15 | 8,405 |
| CAFX | 24.635▲ | +0.01 (+0.04%) | 24.64 | 24.62 | 3,568 |
| CAGE | 27.06▼ | -0.1496 (-0.55%) | 27.505 | 26.4301 | 95,529 |
| CAIE | 26.95▼ | -0.02 (-0.07%) | 27.15 | 26.565 | 373,784 |
| CAIQ | 26.4934▼ | -0.0615 (-0.23%) | 26.75 | 26.26 | 311,892 |
| CAL | 13.77▲ | +0.14 (+1.03%) | 14.60 | 13.40 | 738,389 |
| CAML | 39.17▼ | -0.15 (-0.38%) | 39.45 | 38.71 | 40,218 |
| CAMP | 4.01▼ | -0.08 (-1.96%) | 4.4399 | 4.00 | 59,980 |
| CAMT | 168.15▼ | -0.52 (-0.31%) | 177.90 | 158.30 | 370,643 |
| CAMX | 34.5754▲ | +0.2694 (+0.79%) | 34.68 | 34.5754 | 718 |
| CAN | 0.33▼ | -0.0243 (-6.86%) | 0.3648 | 0.3291 | 14,716,315 |
| CANC | 36.7875▲ | +0.6711 (+1.86%) | 36.98 | 36.12 | 16,451 |
| CANE | 9.58▼ | -0.06 (-0.62%) | 9.6099 | 9.5001 | 286,531 |
| CANF | 2.91▼ | -0.17 (-5.52%) | 3.11 | 2.91 | 36,268 |
| CANG | 0.3241▼ | -0.0059 (-1.79%) | 0.346 | 0.294 | 1,664,867 |
| CANQ | 30.336▼ | -0.1712 (-0.56%) | 30.336 | 30.15 | 617 |
| CAPE | 32.4611▲ | +0.3111 (+0.97%) | 32.48 | 32.11 | 515,618 |
| CAPR | 26.01▼ | -0.15 (-0.57%) | 26.97 | 25.07 | 962,886 |
| CARL | 11.29▲ | +0.24 (+2.17%) | 11.45 | 10.81 | 73,498 |
| CARS | 9.64▲ | +0.34 (+3.66%) | 9.68 | 9.28 | 831,488 |
| CARY | 20.76▲ | +0.04 (+0.19%) | 20.76 | 20.73 | 187,591 |
| CARZ | 111.5325▼ | -2.2847 (-2.01%) | 111.5325 | 109.05 | 1,351 |
| CAS | 26.5529▲ | +0.3389 (+1.29%) | 26.5529 | 26.5529 | 283 |
| CASY | 761.18▲ | +9.55 (+1.27%) | 768.345 | 749.45 | 954,465 |
| CAT | 914.70▼ | -0.94 (-0.10%) | 938.18 | 876.99 | 3,007,329 |
| CATH | 87.8763▼ | -0.2522 (-0.29%) | 88.98 | 86.28 | 55,520 |
| CATX | 3.00▲ | +0.07 (+2.39%) | 3.04 | 2.85 | 1,491,086 |
| CAVA | 76.28▲ | +2.66 (+3.61%) | 77.20 | 73.44 | 2,787,395 |
| CBAT | 0.727▼ | -0.0056 (-0.76%) | 0.75 | 0.7122 | 222,294 |
| CBC | 28.59▲ | +0.37 (+1.31%) | 28.72 | 28.16 | 648,419 |
| CBFV | 34.71▲ | +0.30 (+0.87%) | 34.71 | 34.13 | 6,451 |
| CBIO | 18.00▲ | +0.72 (+4.17%) | 18.23 | 17.25 | 126,104 |
| CBL | 49.76▲ | +1.75 (+3.65%) | 49.8499 | 48.48 | 287,028 |
| CBLS | 32.5818▼ | -0.2656 (-0.81%) | 32.93 | 32.20 | 7,603 |
| CBNA | 36.80▲ | +0.25 (+0.68%) | 37.00 | 36.5201 | 3,951 |
| CBON | 23.87▲ | +0.02 (+0.08%) | 23.95 | 23.85 | 2,955 |
| CBSE | 48.4174▼ | -0.356 (-0.73%) | 49.5399 | 47.36 | 8,921 |
| CBT | 84.39▲ | +1.47 (+1.77%) | 85.36 | 82.77 | 578,012 |
| CBUS | 1.23 | +0.00 (+0.00%) | 1.28 | 1.185 | 263,273 |
| CC | 20.22▼ | -0.64 (-3.07%) | 21.25 | 19.73 | 2,967,668 |
| CCBG | 45.62▲ | +0.37 (+0.82%) | 46.585 | 45.54 | 54,391 |
| CCCC | 3.58▼ | -0.01 (-0.28%) | 3.87 | 3.44 | 1,648,500 |
| CCD | 24.59▼ | -0.08 (-0.32%) | 25.2137 | 24.01 | 71,244 |
| CCEC | 22.02▲ | +0.19 (+0.87%) | 22.63 | 21.76 | 9,787 |
| CCEF | 29.0969▲ | +0.0155 (+0.05%) | 29.0969 | 28.8667 | 6,772 |
| CCG | 0.4743▼ | -0.0357 (-7.00%) | 0.6114 | 0.4743 | 219,322 |
| CCHH | 0.3452▼ | -0.0197 (-5.40%) | 0.375 | 0.3066 | 721,219 |
| CCIF | 3.07▼ | -0.03 (-0.97%) | 3.10 | 3.03 | 98,681 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.90 | 10.455 | 104,156 |
| CCJ | 102.27▼ | -3.17 (-3.01%) | 106.8728 | 98.57 | 3,979,652 |
| CCK | 95.67▲ | +3.63 (+3.94%) | 95.88 | 92.75 | 755,266 |
| CCM | 4.71▼ | -0.07 (-1.46%) | 4.85 | 4.63 | 7,071 |
| CCNR | 39.2188▼ | -0.7262 (-1.82%) | 39.85 | 38.75 | 7,239 |
| CCO | 2.40 | +0.00 (+0.00%) | 2.41 | 2.39 | 53,598,200 |
| CCOI | 15.81▼ | -0.97 (-5.78%) | 17.34 | 15.79 | 602,420 |
| CCOM | 23.90▼ | -0.06 (-0.25%) | 23.90 | 23.90 | 10 |
| CCRN | 13.18 | +0.00 (+0.00%) | 13.205 | 13.18 | 474,651 |
| CCRP | 19.6849▲ | +0.0459 (+0.23%) | 19.6849 | 19.6849 | 0 |
| CCSB | 19.96▲ | +0.025 (+0.13%) | 19.99 | 19.96 | 3,484 |
| CCSO | 27.9207▼ | -0.1734 (-0.62%) | 28.79 | 27.6299 | 2,638 |
| CCU | 11.09▲ | +0.17 (+1.56%) | 11.16 | 10.88 | 131,523 |
| CD | 4.82▼ | -0.17 (-3.41%) | 5.48 | 4.67 | 322,459 |
| CDE | 16.09▼ | -0.64 (-3.83%) | 17.00 | 15.36 | 34,997,031 |
| CDEI | 88.5602▼ | -0.38 (-0.43%) | 88.5602 | 88.5602 | 424 |
| CDIG | 25.5765▼ | -0.1865 (-0.72%) | 26.01 | 25.28 | 13,660 |
| CDLR | 22.89▼ | -0.51 (-2.18%) | 23.44 | 22.38 | 131,887 |
| CDNA | 22.75▲ | +0.80 (+3.64%) | 23.045 | 21.65 | 733,897 |
| CDNS | 390.90▼ | -3.34 (-0.85%) | 406.67 | 377.1131 | 2,591,734 |
| CDXS | 2.47▼ | -0.135 (-5.18%) | 2.69 | 2.425 | 1,052,979 |
| CDZI | 4.02▼ | -0.04 (-0.99%) | 4.165 | 3.92 | 868,969 |
| CE | 50.92▲ | +1.84 (+3.75%) | 51.14 | 48.9058 | 1,291,592 |
| CEE | 20.89▲ | +0.15 (+0.72%) | 21.33 | 20.66 | 17,617 |
| CEF | 42.89▼ | -1.20 (-2.72%) | 44.58 | 42.62 | 1,264,541 |
| CEFA | 39.272▲ | +0.0105 (+0.03%) | 39.64 | 39.19 | 7,216 |
| CEG | 251.65▲ | +0.98 (+0.39%) | 256.4699 | 245.49 | 3,415,403 |
| CELC | 92.59▲ | +5.16 (+5.90%) | 94.32 | 87.77 | 1,374,039 |
| CELH | 28.19▲ | +0.19 (+0.68%) | 29.56 | 27.76 | 9,102,122 |