Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCM | 5.46▼ | -0.03 (-0.55%) | 5.98 | 5.46 | 5,230 |
| CCNR | 31.7439▲ | +0.0079 (+0.02%) | 31.7439 | 31.5899 | 1,371 |
| CCOI | 41.25▲ | +1.04 (+2.59%) | 41.53 | 39.03 | 831,770 |
| CCOR | 25.5936▲ | +0.0696 (+0.27%) | 25.62 | 25.55 | 4,082 |
| CCRN | 12.26▲ | +0.16 (+1.32%) | 12.3722 | 12.05 | 325,787 |
| CCSO | 25.8888▲ | +0.2218 (+0.86%) | 25.8888 | 25.62 | 2,103 |
| CDC | 65.23▲ | +0.06 (+0.09%) | 65.31 | 64.9555 | 16,838 |
| CDE | 17.17▼ | -0.53 (-2.99%) | 17.66 | 17.03 | 14,416,100 |
| CDIO | 4.04▼ | -0.15 (-3.58%) | 4.301 | 4.04 | 42,200 |
| CDL | 68.0134▼ | -0.0243 (-0.04%) | 68.0134 | 67.75 | 3,333 |
| CDLR | 18.53▲ | +0.05 (+0.27%) | 18.64 | 18.39 | 41,697 |
| CDLX | 1.94▲ | +0.04 (+2.11%) | 1.99 | 1.90 | 665,839 |
| CDNA | 15.00▲ | +0.53 (+3.66%) | 15.053 | 14.30 | 1,130,274 |
| CDRE | 42.46▼ | -0.21 (-0.49%) | 42.90 | 42.06 | 221,700 |
| CDRO | 6.09▼ | -0.03 (-0.49%) | 6.18 | 6.03 | 10,325 |
| CDT | 2.84▼ | -0.11 (-3.73%) | 2.9599 | 2.79 | 33,436 |
| CDTG | 0.60▲ | +0.004 (+0.67%) | 0.609 | 0.596 | 11,400 |
| CDTX | 109.24▲ | +0.21 (+0.19%) | 113.00 | 106.75 | 542,384 |
| CDX | 22.66▼ | -0.03 (-0.13%) | 22.77 | 22.62 | 149,400 |
| CDXS | 2.37▲ | +0.01 (+0.42%) | 2.40 | 2.31 | 601,693 |
| CDZI | 5.30▲ | +0.02 (+0.38%) | 5.335 | 5.16 | 382,181 |
| CE | 38.44▲ | +0.44 (+1.16%) | 38.87 | 37.57 | 3,161,274 |
| CECO | 48.89▲ | +0.94 (+1.96%) | 49.72 | 47.6401 | 466,753 |
| CEF | 37.27▼ | -0.18 (-0.48%) | 37.55 | 37.015 | 880,372 |
| CEG | 377.00▼ | -5.48 (-1.43%) | 388.47 | 372.147 | 2,382,100 |
| CELH | 60.23▲ | +0.10 (+0.17%) | 60.82 | 59.15 | 3,040,309 |
| CELZ | 3.17▼ | -0.10 (-3.06%) | 3.3663 | 3.0501 | 129,018 |
| CENX | 29.62▼ | -0.02 (-0.07%) | 29.89 | 29.16 | 1,243,536 |
| CEP | 18.31▼ | -0.25 (-1.35%) | 19.431 | 18.24 | 165,000 |
| CEPF | 10.53▲ | +0.01 (+0.10%) | 10.60 | 10.52 | 4,700 |
| CEPI | 40.992▲ | +0.497 (+1.23%) | 41.44 | 40.45 | 56,700 |
| CEPT | 11.86▼ | -0.04 (-0.34%) | 12.04 | 11.85 | 451,470 |
| CERO | 0.071▼ | -0.024 (-25.26%) | 0.09 | 0.062 | 7,271,300 |
| CERS | 1.47▲ | +0.07 (+5.00%) | 1.495 | 1.40 | 1,290,603 |
| CERT | 11.63▲ | +0.27 (+2.38%) | 11.655 | 11.38 | 1,419,066 |
| CERY | 29.13▼ | -0.02 (-0.07%) | 29.258 | 29.118 | 19,200 |
| CET | 51.10▲ | +0.18 (+0.35%) | 51.34 | 50.85 | 31,700 |
| CETX | 4.82▲ | +0.37 (+8.31%) | 4.87 | 4.45 | 52,886 |
| CETY | 2.26▼ | -0.11 (-4.64%) | 2.4459 | 2.25 | 38,922 |
| CEV | 10.22 | +0.00 (+0.00%) | 10.27 | 10.21 | 39,700 |
| CEVA | 27.21▲ | +0.28 (+1.04%) | 27.67 | 26.78 | 203,315 |
| CF | 83.29▲ | +0.48 (+0.58%) | 84.01 | 82.28 | 1,454,169 |
| CFA | 89.875▲ | +0.315 (+0.35%) | 89.875 | 89.41 | 7,900 |
| CFFN | 6.04▲ | +0.02 (+0.33%) | 6.06 | 5.969 | 811,988 |
| CFG | 50.87▲ | +0.30 (+0.59%) | 51.045 | 50.03 | 3,184,200 |
| CFLT | 23.37▼ | -0.15 (-0.64%) | 23.73 | 23.07 | 8,948,615 |
| CFND | 7.55 | +0.00 (+0.00%) | 7.75 | 7.50 | 20,000 |
| CFO | 72.858▲ | +0.253 (+0.35%) | 72.937 | 72.50 | 2,700 |
| CFR | 123.14▼ | -0.30 (-0.24%) | 123.98 | 121.93 | 496,200 |
| CG | 53.32▼ | -3.25 (-5.75%) | 54.16 | 50.96 | 7,133,770 |
| CGAU | 11.73▼ | -0.07 (-0.59%) | 11.82 | 11.48 | 1,286,012 |
| CGBL | 34.83▼ | -0.03 (-0.09%) | 34.915 | 34.6896 | 882,132 |
| CGC | 1.24▲ | +0.02 (+1.64%) | 1.26 | 1.21 | 20,231,838 |
| CGCB | 26.62▼ | -0.11 (-0.41%) | 26.64 | 26.59 | 730,251 |
| CGCP | 22.71▼ | -0.12 (-0.53%) | 22.7499 | 22.70 | 1,172,136 |
| CGCV | 30.01▼ | -0.12 (-0.40%) | 30.085 | 29.8735 | 347,404 |
| CGDG | 34.87▼ | -0.07 (-0.20%) | 34.935 | 34.7298 | 443,555 |
| CGEN | 1.77▲ | +0.12 (+7.27%) | 1.80 | 1.61 | 322,789 |
| CGHM | 25.53▼ | -0.11 (-0.43%) | 25.575 | 25.44 | 280,210 |
| CGHY | 25.37▼ | -0.166 (-0.65%) | 25.3716 | 25.365 | 896 |
| CGIC | 31.19▼ | -0.02 (-0.06%) | 31.26 | 31.05 | 218,425 |
| CGIE | 34.19▼ | -0.05 (-0.15%) | 34.25 | 34.025 | 339,542 |
| CGMM | 28.23▲ | +0.25 (+0.89%) | 28.29 | 28.015 | 1,045,900 |
| CGMS | 27.61▼ | -0.19 (-0.68%) | 27.67 | 27.56 | 801,116 |
| CGMU | 27.39▼ | -0.06 (-0.22%) | 27.40 | 27.35 | 533,984 |
| CGNX | 41.39▲ | +0.08 (+0.19%) | 42.55 | 40.21 | 2,975,814 |
| CGO | 11.96▼ | -0.04 (-0.33%) | 12.11 | 11.95 | 31,400 |
| CGON | 43.27▲ | +0.80 (+1.88%) | 43.40 | 41.04 | 1,364,526 |
| CGRO | 29.921▼ | -0.189 (-0.63%) | 29.921 | 29.921 | 300 |
| CGSD | 25.96▼ | -0.10 (-0.38%) | 25.96 | 25.9401 | 561,345 |
| CGSM | 26.33▼ | -0.05 (-0.19%) | 26.33 | 26.3101 | 122,117 |
| CGTX | 1.79▲ | +0.14 (+8.48%) | 1.83 | 1.64 | 1,525,305 |
| CGUI | 25.27▼ | -0.09 (-0.35%) | 25.27 | 25.24 | 88,902 |
| CGV | 14.40▼ | -0.02 (-0.14%) | 14.42 | 14.36 | 12,777 |
| CGVV | 26.2239▲ | +0.1728 (+0.66%) | 26.2297 | 26.015 | 12,592 |
| CGW | 63.7265▼ | -0.0935 (-0.15%) | 63.80 | 63.32 | 28,505 |
| CHA | 15.65▲ | +0.07 (+0.45%) | 15.75 | 15.475 | 410,692 |
| CHCO | 117.88▼ | -0.96 (-0.81%) | 118.83 | 116.30 | 80,099 |
| CHD | 87.69▲ | +5.89 (+7.20%) | 88.18 | 84.01 | 6,606,066 |
| CHEK | 1.39 | +0.00 (+0.00%) | 1.4386 | 1.37 | 29,025 |
| CHGG | 1.06▲ | +0.11 (+11.58%) | 1.06 | 0.9564 | 3,276,228 |
| CHGX | 27.72▲ | +0.2403 (+0.87%) | 27.727 | 27.52 | 6,391 |
| CHH | 92.96▲ | +0.37 (+0.40%) | 93.2799 | 90.97 | 538,728 |
| CHIQ | 23.05▼ | -0.20 (-0.86%) | 23.0601 | 22.84 | 34,609 |
| CHMG | 50.67▼ | -0.45 (-0.88%) | 51.07 | 50.21 | 4,141 |
| CHNR | 5.61▲ | +0.16 (+2.94%) | 5.66 | 5.082 | 75,996 |
| CHPG | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 0 |
| CHPT | 10.80▲ | +0.33 (+3.15%) | 10.805 | 10.40 | 290,900 |
| CHRS | 1.68▼ | -0.02 (-1.18%) | 1.71 | 1.65 | 774,159 |
| CHSN | 2.19▼ | -0.05 (-2.23%) | 2.318 | 2.14 | 17,724 |
| CHT | 42.58▼ | -0.08 (-0.19%) | 42.70 | 42.34 | 128,500 |
| CHTR | 233.84▲ | +2.92 (+1.26%) | 234.62 | 215.93 | 4,283,900 |
| CHW | 7.67▼ | -0.04 (-0.52%) | 7.72 | 7.65 | 93,423 |
| CHWY | 33.72▼ | -0.75 (-2.18%) | 34.97 | 33.61 | 7,524,718 |
| CI | 244.41▼ | -2.69 (-1.09%) | 248.525 | 240.67 | 5,144,682 |
| CIA | 5.57▲ | +0.14 (+2.58%) | 5.60 | 5.30 | 88,600 |
| CIBR | 77.32▲ | +0.99 (+1.30%) | 77.546 | 76.575 | 952,956 |
| CIFR | 18.65▼ | -0.42 (-2.20%) | 20.27 | 18.58 | 43,545,529 |
| CIIT | 0.5972▼ | -0.1285 (-17.71%) | 0.711 | 0.5801 | 178,719 |
| CIL | 51.8263▼ | -0.1203 (-0.23%) | 51.8263 | 51.8263 | 20 |