Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOG | 24.35▲ | +0.05 (+0.21%) | 24.66 | 24.22 | 5,807,337 |
| DOMO | 2.91▲ | +0.04 (+1.39%) | 2.96 | 2.73 | 2,295,290 |
| DOV | 205.38▼ | -1.92 (-0.93%) | 208.25 | 200.63 | 917,951 |
| DPRO | 5.40▲ | +0.52 (+10.66%) | 5.44 | 4.65 | 2,057,999 |
| DPZ | 370.82▲ | +9.28 (+2.57%) | 372.215 | 358.00 | 995,751 |
| DRH | 9.41▲ | +0.05 (+0.53%) | 9.455 | 9.245 | 1,456,463 |
| DRI | 196.33▲ | +3.27 (+1.69%) | 197.035 | 190.24 | 910,700 |
| DRLL | 38.2023▲ | +0.2923 (+0.77%) | 39.32 | 38.055 | 29,812 |
| DRN | 9.08▲ | +0.41 (+4.73%) | 9.125 | 8.505 | 2,262,907 |
| DRNZ | 24.96▲ | +0.4783 (+1.95%) | 24.98 | 23.76 | 157,552 |
| DRS | 46.30▲ | +0.44 (+0.96%) | 46.94 | 45.02 | 922,652 |
| DRTS | 6.92 | +0.00 (+0.00%) | 7.12 | 6.715 | 168,396 |
| DRUP | 55.1212▲ | +0.0203 (+0.04%) | 55.1212 | 54.52 | 887 |
| DRV | 23.57▼ | -1.09 (-4.42%) | 25.25 | 23.42 | 178,645 |
| DSP | 10.97▼ | -0.26 (-2.32%) | 11.22 | 10.63 | 196,520 |
| DSS | 0.935▲ | +0.042 (+4.70%) | 0.96 | 0.90 | 27,318 |
| DSWL | 2.97 | +0.00 (+0.00%) | 3.07 | 2.94 | 31,877 |
| DSY | 2.45▼ | -0.01 (-0.41%) | 2.45 | 2.405 | 1,256 |
| DT | 37.69▲ | +0.92 (+2.50%) | 37.86 | 36.28 | 4,293,325 |
| DTCR | 24.60▲ | +0.26 (+1.07%) | 24.675 | 23.80 | 1,332,221 |
| DTCX | 2.30▲ | +0.22 (+10.58%) | 2.30 | 2.04 | 343,045 |
| DTE | 148.04▲ | +0.92 (+0.63%) | 148.7744 | 147.12 | 879,099 |
| DTEC | 43.4323▲ | +0.0635 (+0.15%) | 43.62 | 42.67 | 3,650 |
| DTIL | 5.82▲ | +0.13 (+2.28%) | 6.15 | 5.61 | 303,809 |
| DTM | 134.06▲ | +0.19 (+0.14%) | 135.53 | 133.52 | 426,358 |
| DUK | 132.22▲ | +1.32 (+1.01%) | 133.03 | 130.90 | 3,720,414 |
| DUNK | 20.4156▲ | +0.0373 (+0.18%) | 20.49 | 19.91 | 12,330 |
| DUOT | 6.76▲ | +0.26 (+4.00%) | 6.77 | 6.19 | 780,077 |
| DUSB | 50.73▲ | +0.03 (+0.06%) | 50.73 | 50.70 | 202,434 |
| DUSL | 75.84▼ | -0.95 (-1.24%) | 76.655 | 72.28 | 13,352 |
| DUST | 47.60▲ | +1.32 (+2.85%) | 51.985 | 46.34 | 1,691,177 |
| DV | 9.94▲ | +0.16 (+1.64%) | 10.07 | 9.685 | 4,514,927 |
| DVA | 145.58▼ | -4.76 (-3.17%) | 151.19 | 144.78 | 970,561 |
| DVGR | 24.3792▲ | +0.0636 (+0.26%) | 24.3792 | 24.3792 | 6 |
| DVIN | 27.5894▼ | -0.1373 (-0.50%) | 27.5894 | 27.5894 | 2 |
| DVN | 49.49▲ | +0.90 (+1.85%) | 50.675 | 48.59 | 13,938,801 |
| DVND | 35.381▲ | +0.0346 (+0.10%) | 35.381 | 35.381 | 100 |
| DVQQ | 25.0715▲ | +0.0133 (+0.05%) | 25.0715 | 24.78 | 2,469 |
| DVRE | 22.6031▲ | +0.5202 (+2.36%) | 22.6031 | 22.6031 | 3 |
| DVUT | 27.9916▲ | +0.1935 (+0.70%) | 27.9916 | 27.9916 | 1 |
| DVXC | 25.5441▲ | +0.1666 (+0.66%) | 25.5441 | 25.5441 | 1 |
| DVXE | 39.8648▲ | +0.2548 (+0.64%) | 41.03 | 39.8648 | 982 |
| DVXK | 25.5969▲ | +0.2019 (+0.80%) | 25.5969 | 25.5969 | 23 |
| DVXP | 24.6419▲ | +0.1572 (+0.64%) | 24.6419 | 24.6419 | 14 |
| DWSH | 6.5354▼ | -0.0396 (-0.60%) | 6.68 | 6.51 | 30,685 |
| DWSN | 2.99▲ | +0.21 (+7.55%) | 3.03 | 2.69 | 227,332 |
| DWTX | 2.11▼ | -0.02 (-0.94%) | 2.19 | 2.0604 | 18,853 |
| DXCM | 62.22▼ | -0.15 (-0.24%) | 62.86 | 60.57 | 2,407,097 |
| DXD | 21.85▲ | +0.07 (+0.32%) | 22.4099 | 21.61 | 3,058,050 |
| DXF | 0.78▼ | -0.0399 (-4.87%) | 0.812 | 0.7629 | 20,036 |
| DXR | 9.70▲ | +0.07 (+0.73%) | 9.755 | 9.40 | 15,548 |
| DXST | 2.82▼ | -0.18 (-6.00%) | 2.9999 | 2.75 | 53,948 |
| EASY | 26.843▲ | +0.1991 (+0.75%) | 26.843 | 26.815 | 15,541 |
| EATZ | 25.9837▲ | +0.1637 (+0.63%) | 25.9837 | 25.75 | 613 |
| EBON | 1.75▼ | -0.0279 (-1.57%) | 1.90 | 1.75 | 4,509 |
| EC | 15.14▲ | +0.65 (+4.49%) | 15.48 | 14.705 | 3,395,160 |
| ECPG | 71.14▲ | +0.27 (+0.38%) | 72.10 | 69.10 | 195,342 |
| EDAP | 3.39▼ | -0.14 (-3.97%) | 3.52 | 3.19 | 51,032 |
| EDBL | 1.01▼ | -0.06 (-5.61%) | 1.06 | 0.96 | 59,218 |
| EDD | 5.10▼ | -0.04 (-0.78%) | 5.13 | 5.01 | 502,540 |
| EDF | 4.92 | +0.00 (+0.00%) | 4.93 | 4.8301 | 156,007 |
| EDGF | 24.7405▲ | +0.012 (+0.05%) | 24.755 | 24.73 | 67,626 |
| EDGH | 34.29▲ | +0.04 (+0.12%) | 34.31 | 34.12 | 16,638 |
| EDHL | 3.24▼ | -0.11 (-3.28%) | 3.37 | 3.23 | 2,567 |
| EDRY | 19.78▲ | +0.52 (+2.70%) | 19.84 | 18.65 | 15,176 |
| EDSA | 6.14▲ | +0.59 (+10.63%) | 6.3057 | 5.30 | 413,887 |
| EDUC | 1.30▲ | +0.01 (+0.78%) | 1.32 | 1.25 | 7,777 |
| EDV | 64.74▲ | +0.63 (+0.98%) | 64.785 | 64.00 | 1,152,856 |
| EDZ | 29.87▲ | +0.92 (+3.18%) | 31.70 | 29.40 | 499,290 |
| EE | 32.75▲ | +0.58 (+1.80%) | 32.84 | 32.10 | 349,895 |
| EEFT | 64.05▼ | -1.96 (-2.97%) | 67.48 | 63.73 | 866,982 |
| EEMA | 95.17▼ | -1.25 (-1.30%) | 95.86 | 93.48 | 65,391 |
| EEMO | 16.9494▼ | -0.2999 (-1.74%) | 16.9494 | 16.89 | 1,381 |
| EEMX | 43.9451▼ | -0.7342 (-1.64%) | 44.20 | 43.535 | 8,071 |
| EEV | 17.0702▲ | +0.4096 (+2.46%) | 17.695 | 16.905 | 35,646 |
| EFFE | 22.7555▼ | -0.2066 (-0.90%) | 22.7555 | 22.7555 | 6 |
| EFU | 8.57▲ | +0.09 (+1.06%) | 8.86 | 8.57 | 28,382 |
| EFXT | 20.19▲ | +0.30 (+1.51%) | 20.425 | 19.70 | 1,236,849 |
| EFZ | 12.46▲ | +0.06 (+0.48%) | 12.66 | 12.45 | 70,160 |
| EGAN | 7.82▲ | +0.04 (+0.51%) | 7.82 | 7.39 | 180,384 |
| EGGQ | 42.8125▲ | +0.4126 (+0.97%) | 42.815 | 42.31 | 1,712 |
| EGGS | 35.311▲ | +0.3033 (+0.87%) | 35.47 | 34.29 | 5,224 |
| EGGY | 31.30▲ | +0.30 (+0.97%) | 31.44 | 30.0155 | 20,806 |
| EGHT | 1.74 | +0.00 (+0.00%) | 1.76 | 1.65 | 584,703 |
| EGLE | 27.5198▲ | +0.0519 (+0.19%) | 27.5198 | 27.5198 | 13 |
| EGY | 6.26▲ | +0.17 (+2.79%) | 6.5227 | 6.20 | 1,414,264 |
| EH | 10.36▲ | +0.25 (+2.47%) | 10.37 | 9.75 | 491,077 |
| EHAB | 14.00▲ | +0.03 (+0.21%) | 14.02 | 13.88 | 1,005,400 |
| EHC | 97.39▲ | +0.01 (+0.01%) | 97.63 | 95.59 | 619,556 |
| EHI | 5.95▼ | -0.03 (-0.50%) | 5.98 | 5.89 | 60,094 |
| EIKN | 9.90▼ | -0.18 (-1.79%) | 10.462 | 9.60 | 251,000 |
| EIM | 9.60▼ | -0.08 (-0.83%) | 9.66 | 9.58 | 256,389 |
| EINC | 117.0402▲ | +1.2606 (+1.09%) | 117.41 | 116.56 | 3,731 |
| EIPI | 22.40▲ | +0.12 (+0.54%) | 22.70 | 22.31 | 63,474 |
| EIPX | 32.0319▲ | +0.1819 (+0.57%) | 32.22 | 31.88 | 59,925 |
| EIS | 117.85▼ | -0.66 (-0.56%) | 118.6531 | 115.4672 | 119,218 |
| EKSO | 9.40▼ | -1.25 (-11.74%) | 10.435 | 9.20 | 217,945 |
| EL | 69.12▼ | -1.59 (-2.25%) | 69.49 | 66.22 | 8,325,876 |
| ELAN | 23.08▼ | -0.04 (-0.17%) | 23.375 | 22.10 | 3,450,433 |
| ELDN | 3.07▲ | +0.07 (+2.33%) | 3.145 | 2.90 | 1,175,837 |