Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRUN | 16.55▼ | -0.27 (-1.61%) | 16.86 | 15.58 | 2,601,367 |
| BSAC | 35.74▲ | +0.87 (+2.49%) | 35.81 | 35.10 | 323,141 |
| BSBK | 9.05▼ | -0.05 (-0.55%) | 9.2591 | 9.05 | 10,707 |
| BSBR | 5.89▲ | +0.17 (+2.97%) | 5.90 | 5.81 | 6,597,858 |
| BSCA | 19.585▲ | +0.03 (+0.15%) | 19.585 | 19.56 | 15,398 |
| BSCQ | 19.53▲ | +0.01 (+0.05%) | 19.54 | 19.53 | 1,821,159 |
| BSCR | 19.605▲ | +0.005 (+0.03%) | 19.61 | 19.60 | 598,969 |
| BSCS | 20.28▲ | +0.005 (+0.02%) | 20.30 | 20.28 | 649,496 |
| BSCT | 18.445▲ | +0.005 (+0.03%) | 18.46 | 18.44 | 612,129 |
| BSCU | 16.445▲ | +0.01 (+0.06%) | 16.45 | 16.43 | 1,607,211 |
| BSCV | 16.135 | +0.00 (+0.00%) | 16.15 | 16.13 | 531,493 |
| BSCW | 20.115▲ | +0.02 (+0.10%) | 20.13 | 20.095 | 396,630 |
| BSCX | 20.618▲ | +0.0139 (+0.07%) | 20.63 | 20.60 | 191,468 |
| BSCY | 20.175▲ | +0.0105 (+0.05%) | 20.19 | 20.155 | 56,790 |
| BSCZ | 19.905▲ | +0.02 (+0.10%) | 19.91 | 19.89 | 194,727 |
| BSET | 18.87▲ | +0.25 (+1.34%) | 18.97 | 18.45 | 18,741 |
| BSGR | 25.01▲ | +0.01 (+0.04%) | 25.14 | 24.99 | 22,531 |
| BSGT | 24.90▲ | +0.005 (+0.02%) | 24.90 | 24.88 | 5,621 |
| BSJQ | 22.905 | +0.00 (+0.00%) | 22.91 | 22.90 | 302,363 |
| BSJR | 22.3556▲ | +0.0113 (+0.05%) | 22.37 | 22.31 | 113,326 |
| BSJS | 21.7504▲ | +0.0124 (+0.06%) | 21.83 | 21.75 | 64,694 |
| BSJT | 21.1166▲ | +0.0116 (+0.05%) | 21.1599 | 21.08 | 105,783 |
| BSJU | 25.6254▲ | +0.0201 (+0.08%) | 25.65 | 25.61 | 82,657 |
| BSJV | 25.8703▲ | +0.0153 (+0.06%) | 25.9292 | 25.80 | 97,599 |
| BSJW | 25.1718▲ | +0.0218 (+0.09%) | 25.20 | 25.1718 | 15,017 |
| BSJX | 24.9849▲ | +0.0197 (+0.08%) | 25.01 | 24.9849 | 3,224 |
| BSJY | 24.88▲ | +0.0203 (+0.08%) | 24.91 | 24.88 | 423 |
| BSMQ | 23.4858▼ | -0.0103 (-0.04%) | 23.52 | 23.471 | 76,671 |
| BSMR | 23.5666▼ | -0.0134 (-0.06%) | 23.60 | 23.51 | 77,875 |
| BSMS | 23.2901▼ | -0.0052 (-0.02%) | 23.3264 | 23.27 | 72,256 |
| BSMT | 22.8326▼ | -0.0088 (-0.04%) | 22.90 | 22.81 | 82,207 |
| BSMU | 21.5726▼ | -0.0288 (-0.13%) | 21.60 | 21.57 | 72,663 |
| BSMV | 20.6022▼ | -0.0228 (-0.11%) | 20.66 | 20.60 | 79,694 |
| BSMW | 24.45▼ | -0.0499 (-0.20%) | 24.56 | 24.43 | 46,116 |
| BSMY | 23.72▼ | -0.02 (-0.08%) | 23.85 | 23.685 | 27,696 |
| BSMZ | 24.5275▼ | -0.0518 (-0.21%) | 24.62 | 24.5138 | 31,243 |
| BSP | 40.87▲ | +0.37 (+0.91%) | 42.04 | 40.30 | 485,023 |
| BSRR | 40.38▲ | +0.96 (+2.44%) | 40.6233 | 39.56 | 60,955 |
| BSSX | 25.0253▲ | +0.0469 (+0.19%) | 25.27 | 25.00 | 28,002 |
| BSTP | 40.07▲ | +0.1081 (+0.27%) | 40.17 | 40.07 | 6,063 |
| BSTS | 24.96▲ | +0.015 (+0.06%) | 24.9698 | 24.9598 | 18,206 |
| BSTU | 24.8472▲ | +0.0122 (+0.05%) | 24.97 | 24.835 | 6,829 |
| BSTV | 24.8164▲ | +0.0264 (+0.11%) | 24.8164 | 24.775 | 567 |
| BSTZ | 30.68▼ | -0.37 (-1.19%) | 31.19 | 30.29 | 129,517 |
| BSV | 77.16▲ | +0.05 (+0.06%) | 77.17 | 77.1101 | 3,534,689 |
| BSVN | 52.24▲ | +0.82 (+1.59%) | 52.63 | 51.47 | 50,212 |
| BSVO | 29.5918▲ | +0.536 (+1.84%) | 29.6899 | 29.13 | 187,078 |
| BSX | 48.37▲ | +0.29 (+0.60%) | 49.66 | 47.91 | 16,833,115 |
| BSY | 35.12▼ | -0.50 (-1.40%) | 35.84 | 34.98 | 1,151,874 |
| BTAI | 0.107▼ | -0.03 (-21.90%) | 0.197 | 0.1055 | 45,764,087 |
| BTBT | 1.39▲ | +0.05 (+3.73%) | 1.41 | 1.3109 | 21,766,141 |
| BTCS | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.18 | 2,060,347 |
| BTG | 5.41▲ | +0.21 (+4.04%) | 5.47 | 5.30 | 31,216,292 |
| BTO | 39.80▲ | +0.89 (+2.29%) | 40.08 | 39.47 | 20,305 |
| BTOT | 48.5607▲ | +0.0107 (+0.02%) | 48.57 | 48.5607 | 910 |
| BTQ | 3.27▲ | +0.28 (+9.36%) | 3.33 | 2.94 | 5,031,627 |
| BTR | 28.296▲ | +0.1692 (+0.60%) | 28.296 | 28.296 | 100 |
| BTTC | 0.4227▲ | +0.0204 (+5.07%) | 0.43 | 0.40 | 167,805 |
| BTX | 8.81▼ | -0.10 (-1.12%) | 8.992 | 8.81 | 461,000 |
| BTZ | 9.98▲ | +0.03 (+0.30%) | 10.0204 | 9.975 | 179,521 |
| BUCK | 23.33▲ | +0.02 (+0.09%) | 23.37 | 23.285 | 354,619 |
| BUDA | 8.10▼ | -0.15 (-1.82%) | 8.1101 | 8.10 | 565 |
| BUFC | 43.255▲ | +0.105 (+0.24%) | 43.30 | 43.20 | 13,368 |
| BUFI | 43.2462▲ | +0.1162 (+0.27%) | 43.2462 | 43.16 | 1,024 |
| BUFM | 41.09▲ | +0.10 (+0.24%) | 41.09 | 40.99 | 4,954 |
| BUG | 40.56▼ | -0.98 (-2.36%) | 41.32 | 39.755 | 2,324,293 |
| BUI | 26.50▲ | +0.06 (+0.23%) | 26.679 | 26.4512 | 88,843 |
| BUL | 64.0978▲ | +0.5873 (+0.92%) | 64.15 | 63.875 | 3,036 |
| BULD | 34.6768▲ | +0.1168 (+0.34%) | 34.6768 | 34.66 | 1,180 |
| BUR | 4.25▲ | +0.04 (+0.95%) | 4.32 | 4.185 | 2,479,299 |
| BURL | 257.07▼ | -5.08 (-1.94%) | 262.895 | 256.94 | 1,858,009 |
| BUSE | 30.46▲ | +0.56 (+1.87%) | 30.61 | 29.825 | 719,237 |
| BUUU | 29.60▲ | +0.50 (+1.72%) | 29.73 | 28.59 | 38,972 |
| BUXX | 20.17▼ | -0.012 (-0.06%) | 20.19 | 20.17 | 317,355 |
| BUYB | 42.6547▲ | +0.2127 (+0.50%) | 42.6547 | 42.64 | 551 |
| BUYO | 33.1068▲ | +0.1868 (+0.57%) | 33.1068 | 33.1068 | 23 |
| BUZZ | 36.23▲ | +0.4904 (+1.37%) | 36.25 | 35.65 | 17,900 |
| BVAL | 32.08▲ | +0.15 (+0.47%) | 32.10 | 32.04 | 27,328 |
| BVC | 14.97▲ | +1.32 (+9.67%) | 17.3699 | 13.29 | 88,535 |
| BVFL | 21.55▲ | +0.33 (+1.56%) | 21.74 | 21.05 | 20,957 |
| BVN | 34.21▲ | +0.79 (+2.36%) | 34.93 | 33.40 | 939,896 |
| BVS | 14.37▲ | +0.70 (+5.12%) | 14.47 | 13.72 | 668,280 |
| BW | 7.03▲ | +0.19 (+2.78%) | 7.15 | 6.75 | 3,915,193 |
| BWA | 65.18▲ | +1.64 (+2.58%) | 65.20 | 63.76 | 1,888,314 |
| BWAY | 14.28▲ | +0.01 (+0.07%) | 14.78 | 14.08 | 86,359 |
| BWB | 21.34▲ | +0.42 (+2.01%) | 21.53 | 20.90 | 132,175 |
| BWEN | 4.11▼ | -0.045 (-1.08%) | 4.225 | 4.06 | 184,522 |
| BWET | 454.00▲ | +3.65 (+0.81%) | 470.1399 | 451.17 | 195,980 |
| BWFG | 65.88▲ | +0.42 (+0.64%) | 66.535 | 63.12 | 72,367 |
| BWG | 7.59▲ | +0.01 (+0.13%) | 7.625 | 7.57 | 59,799 |
| BWIN | 31.01▲ | +0.75 (+2.48%) | 31.06 | 29.71 | 1,209,156 |
| BWLP | 24.35▲ | +0.14 (+0.58%) | 24.35 | 22.94 | 1,002,562 |
| BWMN | 42.60 | +0.00 (+0.00%) | 42.63 | 42.59 | 246,973 |
| BWMX | 15.50▼ | -0.37 (-2.33%) | 15.75 | 15.1524 | 145,885 |
| BWX | 21.72▲ | +0.07 (+0.32%) | 21.8299 | 21.6601 | 267,777 |
| BWZ | 27.1519▲ | +0.0348 (+0.13%) | 27.25 | 27.10 | 25,813 |
| BX | 136.82▲ | +0.16 (+0.12%) | 139.44 | 136.03 | 2,405,543 |
| BXC | 75.80▲ | +1.03 (+1.38%) | 78.14 | 74.335 | 104,309 |
| BXDC | 20.23▼ | -0.07 (-0.34%) | 20.78 | 20.12 | 828,022 |
| BXP | 67.10▲ | +0.04 (+0.06%) | 67.87 | 66.55 | 1,146,983 |