Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDNA | 20.42▼ | -0.13 (-0.63%) | 21.18 | 20.18 | 489,071 |
| CDNS | 289.19▼ | -7.17 (-2.42%) | 296.34 | 288.46 | 2,881,605 |
| CDRE | 40.72▲ | +0.71 (+1.77%) | 41.12 | 39.195 | 198,494 |
| CDRO | 7.97▼ | -0.03 (-0.38%) | 8.22 | 7.85 | 19,194 |
| CDT | 1.11▲ | +0.02 (+1.83%) | 1.12 | 1.06 | 33,347 |
| CDX | 22.11▼ | -0.025 (-0.11%) | 22.215 | 22.11 | 137,132 |
| CDXS | 1.44▲ | +0.20 (+16.13%) | 1.46 | 1.25 | 1,722,983 |
| CDZI | 5.37▼ | -0.27 (-4.79%) | 5.69 | 5.30 | 953,808 |
| CE | 45.87▲ | +1.43 (+3.22%) | 46.5925 | 43.29 | 1,462,723 |
| CECO | 68.12▲ | +0.69 (+1.02%) | 69.16 | 66.6625 | 348,435 |
| CEF | 48.00▼ | -1.63 (-3.28%) | 49.435 | 45.28 | 6,409,000 |
| CEG | 270.88▼ | -9.80 (-3.49%) | 282.98 | 268.90 | 4,044,473 |
| CELC | 111.34▲ | +1.92 (+1.75%) | 112.9636 | 105.02 | 660,768 |
| CELH | 51.32▼ | -1.16 (-2.21%) | 52.47 | 50.52 | 5,141,674 |
| CENN | 0.1444▼ | -0.0043 (-2.89%) | 0.1468 | 0.1377 | 1,591,493 |
| CENX | 47.32▲ | +1.99 (+4.39%) | 48.05 | 45.00 | 1,974,492 |
| CEPI | 33.32▼ | -0.065 (-0.19%) | 33.5799 | 32.90 | 67,821 |
| CEPO | 10.44▼ | -0.02 (-0.19%) | 10.45 | 10.43 | 58,772 |
| CEPV | 10.25 | +0.00 (+0.00%) | 10.29 | 10.24 | 173,767 |
| CERS | 2.32▼ | -0.01 (-0.43%) | 2.42 | 2.315 | 1,067,970 |
| CERT | 8.30▼ | -0.49 (-5.57%) | 8.79 | 8.275 | 2,162,467 |
| CET | 52.21▲ | +0.11 (+0.21%) | 52.95 | 51.91 | 58,404 |
| CETX | 1.53▼ | -0.01 (-0.65%) | 1.63 | 1.47 | 865,681 |
| CEVA | 21.08▼ | -0.01 (-0.05%) | 21.60 | 20.61 | 385,790 |
| CFA | 94.1988▲ | +0.5058 (+0.54%) | 94.255 | 93.99 | 5,454 |
| CFLT | 30.54 | +0.00 (+0.00%) | 30.60 | 30.51 | 14,811,639 |
| CFND | 4.57▼ | -0.17 (-3.59%) | 4.6881 | 4.528 | 20,913 |
| CFO | 76.3625▲ | +0.4195 (+0.55%) | 76.3625 | 76.00 | 5,547 |
| CFR | 139.06▲ | +1.24 (+0.90%) | 139.83 | 137.2075 | 334,331 |
| CG | 60.36▲ | +1.58 (+2.69%) | 60.60 | 58.15 | 4,026,998 |
| CGAU | 16.97▲ | +0.21 (+1.25%) | 17.25 | 16.46 | 2,829,194 |
| CGBD | 12.08▼ | -0.17 (-1.39%) | 12.16 | 11.91 | 709,949 |
| CGBL | 36.19▲ | +0.15 (+0.42%) | 36.2299 | 35.9697 | 1,109,950 |
| CGC | 1.09 | +0.00 (+0.00%) | 1.11 | 1.08 | 11,935,627 |
| CGCB | 26.48▼ | -0.03 (-0.11%) | 26.5199 | 26.47 | 977,586 |
| CGCP | 22.64 | +0.00 (+0.00%) | 22.67 | 22.63 | 1,983,955 |
| CGCT | 10.29▼ | -0.02 (-0.19%) | 10.31 | 10.29 | 334,807 |
| CGCV | 31.17▲ | +0.08 (+0.26%) | 31.18 | 31.05 | 300,488 |
| CGDG | 36.71▲ | +0.23 (+0.63%) | 36.745 | 36.55 | 738,458 |
| CGEN | 1.81▼ | -0.03 (-1.63%) | 1.87 | 1.81 | 180,761 |
| CGGE | 32.81▲ | +0.31 (+0.95%) | 32.82 | 32.50 | 462,920 |
| CGGG | 28.39▲ | +0.075 (+0.26%) | 28.475 | 28.19 | 8,207 |
| CGGO | 36.58▲ | +0.24 (+0.66%) | 36.7369 | 36.16 | 992,390 |
| CGGR | 44.54▲ | +0.08 (+0.18%) | 44.7465 | 44.18 | 2,622,172 |
| CGHM | 25.60▲ | +0.08 (+0.31%) | 25.615 | 25.575 | 663,033 |
| CGHY | 25.385▼ | -0.015 (-0.06%) | 25.3899 | 25.35 | 5,795 |
| CGIE | 36.45▲ | +0.31 (+0.86%) | 36.4691 | 36.18 | 447,360 |
| CGMM | 30.21▲ | +0.27 (+0.90%) | 30.265 | 29.83 | 606,471 |
| CGMS | 27.67▲ | +0.02 (+0.07%) | 27.68 | 27.65 | 897,354 |
| CGMU | 27.60▲ | +0.02 (+0.07%) | 27.62 | 27.58 | 1,477,173 |
| CGNT | 9.18▲ | +0.15 (+1.66%) | 9.245 | 8.97 | 283,238 |
| CGNX | 39.76▲ | +1.02 (+2.63%) | 40.15 | 38.23 | 1,882,080 |
| CGON | 54.34▲ | +2.29 (+4.40%) | 54.63 | 51.67 | 616,486 |
| CGRO | 26.494▼ | -0.21 (-0.79%) | 26.494 | 26.494 | 108 |
| CGSD | 26.02 | +0.00 (+0.00%) | 26.03 | 26.0101 | 427,692 |
| CGSM | 26.51▲ | +0.01 (+0.04%) | 26.51 | 26.49 | 274,443 |
| CGTX | 1.14▲ | +0.05 (+4.59%) | 1.17 | 1.105 | 739,595 |
| CGUI | 25.34▼ | -0.005 (-0.02%) | 25.36 | 25.3399 | 87,803 |
| CGUS | 41.11▲ | +0.16 (+0.39%) | 41.225 | 40.79 | 1,040,492 |
| CHA | 11.48▼ | -0.24 (-2.05%) | 11.92 | 11.40 | 684,348 |
| CHAC | 10.55▼ | -0.07 (-0.66%) | 10.78 | 10.50 | 299,003 |
| CHAI | 1.64▼ | -0.04 (-2.38%) | 1.865 | 1.60 | 39,535 |
| CHAU | 21.14▼ | -0.49 (-2.27%) | 21.2575 | 21.09 | 349,390 |
| CHCT | 17.39▲ | +0.11 (+0.64%) | 17.45 | 17.23 | 160,238 |
| CHDN | 95.52▼ | -2.84 (-2.89%) | 98.64 | 95.41 | 630,838 |
| CHE | 435.27▲ | +8.13 (+1.90%) | 437.8899 | 422.475 | 186,214 |
| CHEF | 63.37▲ | +0.47 (+0.75%) | 63.76 | 61.70 | 318,582 |
| CHGG | 0.7334▼ | -0.0366 (-4.75%) | 0.7646 | 0.7209 | 1,073,942 |
| CHH | 101.78▼ | -1.02 (-0.99%) | 104.17 | 100.33 | 745,703 |
| CHIQ | 20.935▼ | -0.205 (-0.97%) | 21.05 | 20.83 | 11,901 |
| CHKP | 180.21▲ | +0.70 (+0.39%) | 181.57 | 178.12 | 1,262,708 |
| CHMI | 2.67▼ | -0.02 (-0.74%) | 2.7213 | 2.6101 | 237,533 |
| CHPT | 5.68▼ | -0.31 (-5.18%) | 5.95 | 5.66 | 650,056 |
| CHPY | 60.80▲ | +0.82 (+1.37%) | 61.0899 | 59.11 | 301,700 |
| CHR | 1.26▼ | -0.07 (-5.26%) | 1.38 | 1.25 | 138,624 |
| CHSN | 2.09▼ | -0.04 (-1.88%) | 2.13 | 2.03 | 8,756 |
| CHT | 41.82▼ | -0.66 (-1.55%) | 42.385 | 41.82 | 182,661 |
| CHWY | 28.39▼ | -0.72 (-2.47%) | 29.11 | 28.345 | 7,634,226 |
| CHY | 11.69▼ | -0.04 (-0.34%) | 11.7699 | 11.5501 | 260,922 |
| CHYM | 24.03▼ | -1.39 (-5.47%) | 25.82 | 23.93 | 3,718,352 |
| CI | 271.54▼ | -2.57 (-0.94%) | 275.84 | 268.7575 | 1,890,562 |
| CIBR | 69.59▲ | +0.53 (+0.77%) | 69.85 | 68.623 | 1,207,724 |
| CIFR | 15.805▼ | -0.155 (-0.97%) | 16.5499 | 15.24 | 23,292,648 |
| CIGI | 136.39▼ | -0.31 (-0.23%) | 138.46 | 135.05 | 121,772 |
| CIK | 2.82▲ | +0.01 (+0.36%) | 2.835 | 2.81 | 457,679 |
| CIM | 12.33▼ | -0.02 (-0.16%) | 12.4956 | 12.13 | 592,483 |
| CION | 9.14▼ | -0.16 (-1.72%) | 9.2999 | 9.04 | 429,071 |
| CISO | 0.4017▼ | -0.0351 (-8.04%) | 0.44 | 0.401 | 660,844 |
| CIX | 23.12▼ | -0.18 (-0.77%) | 23.87 | 23.12 | 4,319 |
| CJMB | 2.11▲ | +0.45 (+27.11%) | 2.75 | 1.65 | 9,189,912 |
| CLB | 19.59▲ | +0.05 (+0.26%) | 19.84 | 19.05 | 242,886 |
| CLBT | 14.90▲ | +0.19 (+1.29%) | 15.35 | 14.57 | 1,934,178 |
| CLDX | 24.66▲ | +0.06 (+0.24%) | 25.14 | 24.38 | 715,247 |
| CLF | 13.85▲ | +0.09 (+0.65%) | 13.9593 | 13.28 | 12,349,812 |
| CLFD | 30.27▲ | +0.50 (+1.68%) | 30.915 | 29.80 | 100,113 |
| CLH | 261.38▲ | +1.47 (+0.57%) | 262.81 | 257.18 | 348,596 |
| CLIK | 4.29▼ | -0.1051 (-2.39%) | 4.29 | 4.0801 | 5,594 |
| CLIP | 100.11▼ | -0.29 (-0.29%) | 100.11 | 100.10 | 355,420 |
| CLIR | 0.5991▼ | -0.0019 (-0.32%) | 0.649 | 0.5401 | 161,048 |
| CLIX | 59.3285▲ | +0.1565 (+0.26%) | 59.3285 | 59.25 | 2,413 |