Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSY | 32.01▼ | -0.74 (-2.26%) | 33.535 | 31.71 | 4,069,781 |
| BTAI | 1.37▼ | -0.12 (-8.05%) | 1.50 | 1.36 | 431,950 |
| BTBD | 1.21▼ | -0.06 (-4.72%) | 1.2687 | 1.21 | 27,743 |
| BTBT | 1.505▼ | -0.265 (-14.97%) | 1.74 | 1.49 | 30,502,920 |
| BTC | 28.15▼ | -4.31 (-13.28%) | 31.30 | 27.55 | 16,686,584 |
| BTCC | 15.08▼ | -2.41 (-13.78%) | 16.80 | 14.8901 | 80,520 |
| BTCS | 1.70▼ | -0.18 (-9.57%) | 1.935 | 1.67 | 1,147,671 |
| BTCT | 1.08▼ | -0.15 (-12.20%) | 1.20 | 1.07 | 142,200 |
| BTDR | 11.005▼ | -1.475 (-11.82%) | 12.30 | 10.87 | 6,918,234 |
| BTE | 3.39▼ | -0.14 (-3.97%) | 3.50 | 3.36 | 22,399,385 |
| BTG | 4.72▼ | -0.33 (-6.53%) | 4.9499 | 4.71 | 43,153,624 |
| BTGD | 27.18▼ | -5.18 (-16.01%) | 30.55 | 26.55 | 318,903 |
| BTM | 0.7803▼ | -0.0932 (-10.67%) | 0.87 | 0.76 | 1,147,254 |
| BTOC | 0.4746▼ | -0.0106 (-2.18%) | 0.485 | 0.4511 | 17,050 |
| BTOG | 2.65▼ | -0.19 (-6.69%) | 2.80 | 2.56 | 59,310 |
| BTOT | 50.17▲ | +0.20 (+0.40%) | 50.17 | 50.17 | 98 |
| BTQ | 2.30▼ | -0.46 (-16.67%) | 2.77 | 2.28 | 2,968,000 |
| BTR | 26.1415▼ | -0.2875 (-1.09%) | 26.23 | 26.1415 | 250 |
| BTSG | 38.36▲ | +1.08 (+2.90%) | 38.95 | 36.87 | 1,356,557 |
| BTTC | 1.71▼ | -0.12 (-6.56%) | 1.83 | 1.71 | 74,000 |
| BTU | 34.24▼ | -0.77 (-2.20%) | 36.12 | 33.485 | 3,745,163 |
| BTX | 6.28▼ | -0.10 (-1.57%) | 6.39 | 6.22 | 1,038,536 |
| BU | 24.9195▼ | -4.5733 (-15.51%) | 26.6801 | 24.9195 | 2,692 |
| BUCK | 23.71 | +0.00 (+0.00%) | 23.745 | 23.71 | 326,146 |
| BUFC | 41.35▼ | -0.20 (-0.48%) | 41.39 | 41.25 | 37,800 |
| BUFI | 40.875▼ | -0.265 (-0.64%) | 41.00 | 40.8101 | 42,159 |
| BUFM | 39.05▼ | -0.255 (-0.65%) | 39.19 | 39.05 | 96,765 |
| BUG | 26.26▼ | -0.92 (-3.38%) | 27.43 | 26.08 | 1,100,003 |
| BUL | 55.24▼ | -0.245 (-0.44%) | 55.7758 | 55.24 | 4,080 |
| BULD | 27.8786▼ | -0.3064 (-1.09%) | 28.22 | 27.84 | 1,642 |
| BULG | 1.70▼ | -0.61 (-26.41%) | 2.187 | 1.685 | 763,200 |
| BULL | 5.82▼ | -0.86 (-12.87%) | 6.54 | 5.78 | 18,648,453 |
| BUR | 8.85▼ | -0.65 (-6.84%) | 9.4599 | 8.825 | 1,947,590 |
| BURL | 302.92▲ | +2.58 (+0.86%) | 305.50 | 299.86 | 553,262 |
| BURU | 0.1582▲ | +0.004 (+2.59%) | 0.16 | 0.1365 | 27,646,196 |
| BUXX | 20.28 | +0.00 (+0.00%) | 20.28 | 20.27 | 374,266 |
| BUYO | 28.2224▼ | -0.4089 (-1.43%) | 28.45 | 28.22 | 5,964 |
| BUZZ | 29.74▼ | -1.60 (-5.11%) | 31.06 | 29.62 | 199,800 |
| BV | 12.92▲ | +0.22 (+1.73%) | 13.01 | 12.45 | 720,973 |
| BVN | 35.00▼ | -1.55 (-4.24%) | 35.43 | 34.2301 | 1,629,169 |
| BW | 8.52▼ | -0.75 (-8.09%) | 9.15 | 8.32 | 3,794,380 |
| BWAY | 20.93▼ | -1.215 (-5.49%) | 22.00 | 20.34 | 106,438 |
| BWEB | 60.273▼ | -3.411 (-5.36%) | 60.273 | 60.273 | 600 |
| BWEN | 2.18▼ | -1.08 (-33.13%) | 2.72 | 2.16 | 1,410,705 |
| BWG | 8.51▼ | -0.01 (-0.12%) | 8.53 | 8.48 | 54,061 |
| BWIN | 18.76▼ | -1.86 (-9.02%) | 21.09 | 18.63 | 1,440,788 |
| BWMN | 33.54▼ | -0.02 (-0.06%) | 33.87 | 32.94 | 132,910 |
| BWMX | 17.68▼ | -0.32 (-1.78%) | 17.985 | 17.50 | 57,060 |
| BWOW | 14.5969▼ | -2.5528 (-14.89%) | 16.2719 | 14.5969 | 2,844 |
| BWXT | 187.42▼ | -2.68 (-1.41%) | 192.2837 | 184.25 | 1,111,503 |
| BWZ | 27.60▼ | -0.11 (-0.40%) | 27.7232 | 27.57 | 476,946 |
| BX | 126.83▼ | -7.71 (-5.73%) | 133.6476 | 125.27 | 12,941,369 |
| BXMX | 14.67▼ | -0.11 (-0.74%) | 14.82 | 14.66 | 191,271 |
| BXP | 63.17▼ | -0.56 (-0.88%) | 64.625 | 62.90 | 1,635,573 |
| BXSL | 24.54▼ | -0.38 (-1.52%) | 24.87 | 24.23 | 3,519,032 |
| BYAH | 0.10 | +0.00 (+0.00%) | 0.11 | 0.055 | 43,104,700 |
| BYD | 83.64▼ | -1.14 (-1.34%) | 84.935 | 83.3315 | 1,128,947 |
| BYFC | 8.27▼ | -0.10 (-1.19%) | 8.365 | 8.27 | 7,736 |
| BYLD | 22.84▲ | +0.08 (+0.35%) | 22.85 | 22.77 | 103,439 |
| BYND | 0.6661▼ | -0.0462 (-6.49%) | 0.7185 | 0.6633 | 26,572,004 |
| BYRE | 25.0367▼ | -0.0493 (-0.20%) | 25.14 | 24.96 | 2,721 |
| BYRN | 13.16▲ | +0.94 (+7.69%) | 13.948 | 11.13 | 1,913,916 |
| BZ | 17.49▼ | -0.02 (-0.11%) | 17.94 | 17.22 | 3,816,834 |
| BZAI | 1.10▼ | -0.10 (-8.33%) | 1.20 | 1.08 | 2,123,708 |
| BZFD | 0.7964▼ | -0.0425 (-5.07%) | 0.8223 | 0.7735 | 412,323 |
| BZQ | 11.231▲ | +0.101 (+0.91%) | 11.26 | 10.91 | 10,643 |
| BZUN | 2.55▼ | -0.08 (-3.04%) | 2.72 | 2.55 | 345,358 |
| C | 115.74▼ | -1.69 (-1.44%) | 116.41 | 112.92 | 18,704,562 |
| CAAP | 28.24▼ | -0.34 (-1.19%) | 29.155 | 27.85 | 208,716 |
| CAAS | 4.44▼ | -0.04 (-0.89%) | 4.475 | 4.33 | 27,667 |
| CABA | 2.33▼ | -0.18 (-7.17%) | 2.54 | 2.29 | 2,684,670 |
| CACI | 598.32▼ | -6.76 (-1.12%) | 618.19 | 597.28 | 166,563 |
| CADL | 5.29▼ | -0.42 (-7.36%) | 5.67 | 5.24 | 739,836 |
| CAE | 30.31▼ | -0.32 (-1.04%) | 30.80 | 30.03 | 578,000 |
| CAF | 17.9319▼ | -0.0181 (-0.10%) | 18.0672 | 17.92 | 28,641 |
| CAFG | 27.0675▼ | -0.0537 (-0.20%) | 27.28 | 26.95 | 35,001 |
| CAI | 21.25▼ | -0.59 (-2.70%) | 22.73 | 21.18 | 3,690,779 |
| CAIE | 26.21▼ | -0.32 (-1.21%) | 26.58 | 26.12 | 504,300 |
| CAIQ | 24.70▼ | -0.28 (-1.12%) | 24.85 | 24.52 | 236,658 |
| CAL | 12.58▼ | -0.85 (-6.33%) | 13.698 | 12.42 | 562,719 |
| CALC | 0.6109▼ | -0.0491 (-7.44%) | 0.6568 | 0.5201 | 833,506 |
| CALX | 50.65▲ | +0.35 (+0.70%) | 52.12 | 49.37 | 1,587,344 |
| CALY | 14.55▼ | -0.14 (-0.95%) | 14.7698 | 14.26 | 3,150,967 |
| CAML | 36.4509▼ | -0.4491 (-1.22%) | 36.80 | 36.3801 | 7,988 |
| CAMP | 3.59▲ | +0.05 (+1.41%) | 3.71 | 3.472 | 48,409 |
| CAMT | 141.11▲ | +8.36 (+6.30%) | 142.00 | 134.085 | 582,266 |
| CAMX | 33.3298▼ | -0.2661 (-0.79%) | 33.3298 | 33.3298 | 52 |
| CAN | 0.5013▼ | -0.0757 (-13.12%) | 0.56 | 0.50 | 25,518,574 |
| CANC | 35.57▼ | -0.87 (-2.39%) | 36.70 | 35.55 | 11,665 |
| CANE | 9.24▼ | -0.11 (-1.18%) | 9.2499 | 9.207 | 51,365 |
| CANF | 4.25▲ | +0.21 (+5.20%) | 4.50 | 4.10 | 527,706 |
| CANG | 0.9761▼ | -0.1639 (-14.38%) | 1.13 | 0.9636 | 1,930,439 |
| CANQ | 29.263▼ | -0.182 (-0.62%) | 29.34 | 29.24 | 6,100 |
| CAPN | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.72 | 4,279 |
| CAPR | 23.03▼ | -1.47 (-6.00%) | 24.83 | 22.70 | 1,212,948 |
| CAPS | 0.5341▼ | -0.0259 (-4.63%) | 0.5768 | 0.4959 | 105,543 |
| CARG | 28.44▼ | -0.51 (-1.76%) | 29.295 | 28.18 | 1,335,299 |
| CARK | 41.903▼ | -0.701 (-1.65%) | 41.903 | 41.903 | 100 |
| CARL | 11.29▼ | -0.22 (-1.91%) | 11.86 | 11.10 | 52,100 |
| CARS | 11.02▼ | -0.12 (-1.08%) | 11.21 | 10.855 | 1,047,353 |