Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRDB | 10.765 | +0.00 (+0.00%) | 10.765 | 10.765 | 0 |
| DRIO | 3.3101▼ | -0.0999 (-2.93%) | 3.52 | 3.24 | 59,376 |
| DRIP | 30.12▲ | +0.29 (+0.97%) | 30.575 | 29.50 | 912,538 |
| DRIV | 30.30▼ | -0.45 (-1.46%) | 30.495 | 30.12 | 35,948 |
| DRKY | 21.278▲ | +0.112 (+0.53%) | 21.36 | 21.065 | 45,000 |
| DRUP | 70.73▼ | -1.263 (-1.75%) | 70.73 | 70.70 | 600 |
| DRV | 20.00▼ | -1.38 (-6.45%) | 20.51 | 19.82 | 148,013 |
| DSC | 3.69▲ | +0.16 (+4.53%) | 3.77 | 3.45 | 22,698 |
| DSGR | 35.01▲ | +0.03 (+0.09%) | 35.03 | 34.94 | 254,943 |
| DSI | 146.05▼ | -1.71 (-1.16%) | 146.05 | 145.26 | 275,529 |
| DSS | 0.5172▲ | +0.0045 (+0.88%) | 0.5249 | 0.51 | 3,889 |
| DSWL | 2.95 | +0.00 (+0.00%) | 2.99 | 2.95 | 4,515 |
| DSX | 2.54▲ | +0.03 (+1.20%) | 2.545 | 2.48 | 376,015 |
| DT | 60.98▼ | -1.83 (-2.91%) | 62.30 | 60.37 | 7,671,901 |
| DTCX | 1.18▲ | +0.05 (+4.42%) | 1.22 | 1.1049 | 93,801 |
| DTI | 1.72▲ | +0.03 (+1.78%) | 1.75 | 1.67 | 112,918 |
| DTSQ | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| DTST | 3.068▲ | +0.0779 (+2.61%) | 3.088 | 3.068 | 987 |
| DUG | 12.39▼ | -0.09 (-0.72%) | 12.66 | 12.21 | 339,298 |
| DUKX | 27.5284▼ | -0.0655 (-0.24%) | 27.5284 | 27.515 | 406 |
| DUNK | 28.8962▼ | -0.3938 (-1.34%) | 29.03 | 28.71 | 5,896 |
| DUOG | 45.813▲ | +0.718 (+1.59%) | 45.813 | 42.98 | 3,400 |
| DUOL | 136.39▲ | +1.18 (+0.87%) | 136.70 | 131.945 | 728,303 |
| DV | 13.57▲ | +0.04 (+0.30%) | 13.58 | 13.55 | 3,394,419 |
| DVLT | 0.0801▼ | -0.0078 (-8.87%) | 0.0868 | 0.079 | 47,238,981 |
| DVQQ | 31.433▼ | -0.503 (-1.58%) | 31.47 | 31.43 | 900 |
| DVYE | 33.32▼ | -0.22 (-0.66%) | 33.3789 | 33.0901 | 99,984 |
| DWSH | 5.5447▼ | -0.0755 (-1.34%) | 5.5447 | 5.5447 | 228 |
| DWSN | 1.88▼ | -0.185 (-8.96%) | 2.07 | 1.83 | 69,472 |
| DWUS | 58.565▼ | -0.1534 (-0.26%) | 58.565 | 58.565 | 37 |
| DXCM | 79.93▲ | +1.31 (+1.67%) | 80.01 | 78.59 | 5,909,294 |
| DXD | 17.26▲ | +0.11 (+0.64%) | 17.401 | 17.23 | 5,661,613 |
| DXF | 0.258▼ | -0.0049 (-1.86%) | 0.272 | 0.2349 | 190,395 |
| DXPE | 176.29▲ | +8.605 (+5.13%) | 179.98 | 171.165 | 169,655 |
| DXR | 8.92▼ | -0.05 (-0.56%) | 8.98 | 8.84 | 3,667 |
| DXST | 1.15▲ | +0.03 (+2.68%) | 1.19 | 1.13 | 41,352 |
| DXYZ | 26.79▼ | -0.86 (-3.11%) | 27.35 | 26.50 | 503,219 |
| DYNF | 68.72▼ | -0.48 (-0.69%) | 68.925 | 68.52 | 1,816,999 |
| DYTA | 31.44▼ | -0.043 (-0.14%) | 31.48 | 31.35 | 23,400 |
| EAPR | 32.7755▼ | -0.306 (-0.92%) | 32.85 | 32.76 | 4,404 |
| EART | 25.12▼ | -0.07 (-0.28%) | 25.12 | 24.86 | 6,200 |
| EBAY | 121.19▲ | +3.17 (+2.69%) | 124.49 | 118.37 | 7,409,407 |
| EBF | 21.76▼ | -0.47 (-2.11%) | 22.50 | 21.65 | 157,418 |
| EBIZ | 28.795▲ | +0.428 (+1.51%) | 28.84 | 28.36 | 2,400 |
| EBND | 20.56▲ | +0.03 (+0.15%) | 20.57 | 20.52 | 194,762 |
| EBUF | 31.0279▼ | -0.1732 (-0.56%) | 31.03 | 30.96 | 2,625 |
| EC | 17.28▼ | -0.40 (-2.26%) | 18.01 | 17.04 | 1,679,544 |
| ECC | 2.64▲ | +0.02 (+0.76%) | 2.65 | 2.57 | 1,227,707 |
| ECG | 108.06▲ | +2.26 (+2.14%) | 110.43 | 104.645 | 678,736 |
| ECNS | 25.89▼ | -0.18 (-0.69%) | 26.13 | 25.67 | 5,600 |
| ECON | 33.19▼ | -0.42 (-1.25%) | 33.22 | 33.02 | 7,100 |
| ECOW | 25.571▼ | -0.335 (-1.29%) | 25.599 | 25.46 | 9,300 |
| ECPG | 102.36▲ | +0.74 (+0.73%) | 104.58 | 102.00 | 186,754 |
| ECX | 0.8037▼ | -0.0078 (-0.96%) | 0.8267 | 0.7831 | 571,865 |
| EDBL | 0.7597▲ | +0.0536 (+7.59%) | 0.7699 | 0.70 | 74,397 |
| EDC | 62.17▼ | -2.44 (-3.78%) | 62.34 | 60.91 | 44,932 |
| EDF | 4.37▲ | +0.14 (+3.31%) | 4.38 | 4.25 | 223,885 |
| EDGH | 33.25▼ | -0.22 (-0.66%) | 33.25 | 33.16 | 35,000 |
| EDGI | 30.427▼ | -0.093 (-0.30%) | 30.55 | 30.335 | 22,200 |
| EDGQ | 26.85▼ | -0.31 (-1.14%) | 26.95 | 26.85 | 5,200 |
| EDGX | 26.65▼ | -0.04 (-0.15%) | 26.69 | 26.58 | 2,000 |
| EDHL | 5.79▼ | -0.01 (-0.17%) | 6.04 | 5.71 | 1,128,748 |
| EDN | 16.66▼ | -0.37 (-2.17%) | 17.095 | 16.47 | 83,808 |
| EDOG | 23.78▲ | +0.06 (+0.25%) | 23.78 | 23.66 | 1,100 |
| EDRY | 44.79▼ | -1.21 (-2.63%) | 46.425 | 44.53 | 86,763 |
| EDTK | 0.8803▲ | +0.0003 (+0.03%) | 0.933 | 0.8803 | 22,524 |
| EDU | 49.09▼ | -1.63 (-3.21%) | 50.79 | 47.92 | 2,057,691 |
| EDUC | 1.04▲ | +0.01 (+0.97%) | 1.04 | 1.018 | 20,897 |
| EEE | 22.4441▼ | -0.1432 (-0.63%) | 22.4441 | 22.42 | 369 |
| EEFT | 62.34▲ | +1.19 (+1.95%) | 62.56 | 60.66 | 975,063 |
| EEIQ | 4.1947▼ | -0.2053 (-4.67%) | 4.40 | 4.10 | 16,159 |
| EELV | 27.80▲ | +0.01 (+0.04%) | 27.825 | 27.71 | 92,472 |
| EEM | 62.72▼ | -0.80 (-1.26%) | 62.82 | 62.29 | 22,188,861 |
| EEMA | 108.60▼ | -1.06 (-0.97%) | 109.10 | 107.61 | 53,602 |
| EEMO | 20.50▼ | -0.49 (-2.33%) | 20.53 | 20.40 | 2,300 |
| EEMS | 70.62▼ | -0.94 (-1.31%) | 70.66 | 70.25 | 28,800 |
| EEMX | 49.4072▼ | -0.71 (-1.42%) | 49.66 | 49.21 | 3,005 |
| EET | 94.10▼ | -2.71 (-2.80%) | 94.23 | 93.64 | 1,400 |
| EETH | 28.02▼ | -0.42 (-1.48%) | 28.415 | 27.76 | 9,242 |
| EFFE | 25.386▼ | -0.4048 (-1.57%) | 25.386 | 25.386 | 100 |
| EFIV | 74.005▼ | -0.515 (-0.69%) | 74.005 | 73.65 | 82,425 |
| EFOR | 37.01▼ | -1.73 (-4.47%) | 39.37 | 35.3701 | 1,978,053 |
| EFSI | 46.06▲ | +0.56 (+1.23%) | 47.00 | 45.96 | 44,140 |
| EFU | 7.25▼ | -0.09 (-1.23%) | 7.31 | 7.23 | 3,600 |
| EFXT | 24.30▼ | -0.70 (-2.80%) | 25.57 | 24.20 | 467,848 |
| EFZ | 22.9952▼ | -0.1662 (-0.72%) | 23.02 | 22.98 | 1,862 |
| EGG | 5.04▲ | +0.20 (+4.13%) | 5.11 | 4.74 | 54,070 |
| EGGQ | 46.861▼ | -1.31 (-2.72%) | 47.405 | 46.825 | 700 |
| EGGS | 32.793▼ | -1.139 (-3.36%) | 33.14 | 32.675 | 3,500 |
| EGGY | 28.34▼ | -1.34 (-4.51%) | 28.94 | 28.085 | 112,515 |
| EGHA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| EGO | 32.38▼ | -2.08 (-6.04%) | 33.27 | 30.14 | 10,162,107 |
| EHLD | 11.75▲ | +0.25 (+2.17%) | 11.7912 | 11.65 | 673 |
| EHLS | 24.685▼ | -0.0444 (-0.18%) | 24.685 | 24.685 | 12 |
| EIDO | 10.08▼ | -0.37 (-3.54%) | 10.10 | 10.02 | 2,304,866 |
| EIG | 49.08▼ | -2.33 (-4.53%) | 53.135 | 48.875 | 253,666 |
| EIKN | 5.35▼ | -0.19 (-3.43%) | 5.83 | 5.28 | 574,772 |
| EJAN | 36.7449▼ | -0.1962 (-0.53%) | 36.7499 | 36.68 | 1,738 |
| EJUL | 30.078▼ | -0.222 (-0.73%) | 30.15 | 29.99 | 7,783 |
| ELD | 27.66▲ | +0.04 (+0.14%) | 27.67 | 27.50 | 73,720 |