Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUI | 27.54▼ | -0.20 (-0.72%) | 28.0108 | 27.47 | 38,118 |
| BULD | 33.0623▼ | -0.7154 (-2.12%) | 33.21 | 32.72 | 6,807 |
| BULG | 38.7763▼ | -2.9193 (-7.00%) | 39.05 | 38.7763 | 1,706 |
| BULL | 7.27▼ | -0.27 (-3.58%) | 7.48 | 7.16 | 8,646,227 |
| BUSE | 30.23▲ | +0.48 (+1.61%) | 30.40 | 29.80 | 966,559 |
| BUYO | 32.91▲ | +0.1377 (+0.42%) | 32.91 | 32.91 | 100 |
| BUZZ | 32.71▼ | -0.65 (-1.95%) | 32.84 | 31.90 | 63,873 |
| BV | 14.00▼ | -0.22 (-1.55%) | 14.575 | 13.995 | 336,912 |
| BVAL | 31.6368▲ | +0.1668 (+0.53%) | 31.6815 | 31.60 | 17,269 |
| BVFL | 21.365▼ | -0.005 (-0.02%) | 21.605 | 20.755 | 32,402 |
| BWB | 21.00▲ | +0.36 (+1.74%) | 21.25 | 20.70 | 137,786 |
| BWEN | 3.97▼ | -0.835 (-17.38%) | 4.56 | 3.86 | 1,242,033 |
| BWG | 7.69▲ | +0.01 (+0.13%) | 7.70 | 7.66 | 41,243 |
| BWIN | 28.63▲ | +1.23 (+4.49%) | 29.17 | 27.67 | 1,431,787 |
| BWMX | 17.26▲ | +0.50 (+2.98%) | 17.42 | 16.59 | 106,027 |
| BWXT | 169.67▼ | -6.86 (-3.89%) | 173.91 | 165.46 | 853,893 |
| BWZ | 26.65▲ | +0.04 (+0.15%) | 26.73 | 26.58 | 70,821 |
| BXP | 69.96▲ | +0.75 (+1.08%) | 70.285 | 68.38 | 2,038,965 |
| BXSL | 23.32▲ | +0.32 (+1.39%) | 23.33 | 23.00 | 1,828,767 |
| BYLD | 22.38▲ | +0.04 (+0.18%) | 22.3801 | 22.34 | 64,229 |
| BYND | 0.5414▼ | -0.007 (-1.28%) | 0.5541 | 0.5224 | 23,144,583 |
| BYSI | 1.185▲ | +0.015 (+1.28%) | 1.185 | 1.15 | 6,587 |
| BZAI | 0.8604▼ | -0.012 (-1.38%) | 0.8746 | 0.8001 | 2,067,871 |
| BZFD | 1.25▲ | +0.12 (+10.62%) | 1.26 | 1.1701 | 2,014,495 |
| BZH | 33.40▲ | +0.35 (+1.06%) | 34.00 | 33.27 | 245,120 |
| BZQ | 21.0572▼ | -0.1574 (-0.74%) | 21.0572 | 20.83 | 1,027 |
| C | 132.47▼ | -0.63 (-0.47%) | 132.94 | 130.75 | 6,915,402 |
| CAAA | 20.165▲ | +0.0753 (+0.37%) | 20.165 | 20.15 | 796 |
| CAAS | 4.33▼ | -0.03 (-0.69%) | 4.42 | 4.3201 | 15,485 |
| CABA | 2.73▲ | +0.01 (+0.37%) | 2.74 | 2.63 | 1,882,045 |
| CACC | 558.55▲ | +5.82 (+1.05%) | 562.18 | 547.39 | 142,078 |
| CADL | 9.68▼ | -0.28 (-2.81%) | 10.15 | 9.56 | 1,667,317 |
| CAF | 19.55▼ | -0.49 (-2.45%) | 19.83 | 19.30 | 20,072 |
| CAFG | 33.3659▲ | +0.1943 (+0.59%) | 33.39 | 33.15 | 4,283 |
| CAFX | 24.5605▲ | +0.0395 (+0.16%) | 24.5799 | 24.53 | 16,098 |
| CAGE | 27.26▲ | +0.13 (+0.48%) | 27.34 | 26.89 | 78,083 |
| CAH | 232.51▲ | +3.16 (+1.38%) | 233.77 | 230.32 | 2,652,175 |
| CAI | 15.59▼ | -0.04 (-0.26%) | 16.03 | 15.41 | 3,619,431 |
| CAIE | 26.687▲ | +0.097 (+0.36%) | 26.705 | 26.51 | 466,321 |
| CAIQ | 25.235▼ | -0.125 (-0.49%) | 25.48 | 25.035 | 132,477 |
| CALC | 0.7178▲ | +0.0145 (+2.06%) | 0.75 | 0.69 | 149,139 |
| CALI | 50.3969▲ | +0.0319 (+0.06%) | 51.39 | 50.37 | 71,312 |
| CALX | 37.10▲ | +0.25 (+0.68%) | 37.775 | 36.35 | 991,634 |
| CALY | 18.25▼ | -0.02 (-0.11%) | 18.40 | 17.84 | 1,365,329 |
| CAM | 24.87▲ | +0.01 (+0.04%) | 24.88 | 24.85 | 78,849 |
| CAML | 38.67▼ | -0.25 (-0.64%) | 38.77 | 38.23 | 56,377 |
| CAMP | 3.42 | +0.00 (+0.00%) | 3.58 | 3.21 | 99,310 |
| CAN | 0.2386▼ | -0.0195 (-7.56%) | 0.25 | 0.2322 | 4,207,798 |
| CANC | 41.1838▲ | +0.0826 (+0.20%) | 41.60 | 40.72 | 49,022 |
| CANE | 9.57▼ | -0.04 (-0.42%) | 9.595 | 9.5514 | 96,089 |
| CANF | 3.16▲ | +0.01 (+0.32%) | 3.27 | 3.13 | 20,963 |
| CANQ | 29.8815▲ | +0.142 (+0.48%) | 29.90 | 29.8815 | 892 |
| CAPR | 6.57▼ | -0.425 (-6.08%) | 7.22 | 5.6652 | 16,251,206 |
| CAQ | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.92 | 29,523 |
| CARG | 36.42▲ | +1.46 (+4.18%) | 36.51 | 35.01 | 885,854 |
| CARK | 45.651▼ | -0.232 (-0.51%) | 45.651 | 45.651 | 100 |
| CARL | 12.31▲ | +0.86 (+7.51%) | 12.535 | 11.54 | 150,726 |
| CARR | 63.16▼ | -6.17 (-8.90%) | 68.30 | 62.4146 | 16,057,413 |
| CART | 45.62▲ | +1.56 (+3.54%) | 45.63 | 44.425 | 3,332,730 |
| CARY | 20.755▲ | +0.03 (+0.14%) | 20.78 | 20.725 | 761,245 |
| CARZ | 99.4677▼ | -1.5057 (-1.49%) | 99.4677 | 99.15 | 1,331 |
| CAS | 24.2139▼ | -1.063 (-4.21%) | 24.28 | 24.10 | 1,229 |
| CASH | 88.64▲ | +2.49 (+2.89%) | 88.90 | 86.3001 | 150,586 |
| CAST | 1.70▼ | -0.19 (-10.05%) | 1.86 | 1.64 | 264,082 |
| CAT | 840.85▼ | -32.43 (-3.71%) | 855.82 | 824.00 | 3,813,230 |
| CATF | 49.48▲ | +0.0417 (+0.08%) | 49.48 | 49.47 | 1,259 |
| CATH | 88.11▲ | +0.31 (+0.35%) | 88.3073 | 87.5721 | 31,161 |
| CATO | 3.37▲ | +0.16 (+4.98%) | 3.39 | 3.1901 | 13,271 |
| CATX | 2.87▲ | +0.05 (+1.77%) | 2.89 | 2.69 | 998,928 |
| CATY | 63.55▲ | +0.99 (+1.58%) | 63.61 | 62.72 | 455,440 |
| CAVA | 65.00▲ | +0.46 (+0.71%) | 65.4999 | 62.50 | 3,895,603 |
| CBC | 32.45▲ | +0.39 (+1.22%) | 32.60 | 30.16 | 758,809 |
| CBFV | 37.25▲ | +0.92 (+2.53%) | 37.95 | 36.17 | 7,637 |
| CBK | 34.66▲ | +1.11 (+3.31%) | 35.57 | 34.44 | 72,883 |
| CBLL | 17.83▼ | -0.30 (-1.65%) | 18.7325 | 17.80 | 311,416 |
| CBLS | 30.3206▼ | -0.6226 (-2.01%) | 30.47 | 30.18 | 2,406 |
| CBON | 23.785▼ | -0.12 (-0.50%) | 23.85 | 23.6858 | 6,995 |
| CBRL | 53.81▲ | +1.38 (+2.63%) | 54.00 | 51.15 | 845,996 |
| CBSE | 46.2747▼ | -0.8312 (-1.76%) | 46.30 | 46.105 | 7,572 |
| CBSH | 60.01▲ | +1.01 (+1.71%) | 60.05 | 59.27 | 1,258,439 |
| CBU | 64.75▼ | -1.84 (-2.76%) | 65.6323 | 62.72 | 264,614 |
| CBUS | 1.94▲ | +0.13 (+7.18%) | 1.95 | 1.70 | 151,416 |
| CCB | 73.00▲ | +0.63 (+0.87%) | 73.505 | 71.85 | 131,110 |
| CCC | 6.12▲ | +0.15 (+2.51%) | 6.195 | 6.01 | 8,151,274 |
| CCCC | 3.55▼ | -0.04 (-1.11%) | 3.645 | 3.43 | 2,357,668 |
| CCD | 24.63▼ | -0.28 (-1.12%) | 25.00 | 24.09 | 96,542 |
| CCEF | 29.35▼ | -0.0176 (-0.06%) | 29.37 | 29.2801 | 3,906 |
| CCEL | 3.38▲ | +0.08 (+2.42%) | 3.51 | 3.38 | 5,386 |
| CCG | 12.04▼ | -0.07 (-0.58%) | 12.85 | 11.80 | 17,467 |
| CCIF | 2.64 | +0.00 (+0.00%) | 2.69 | 2.64 | 68,856 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.32 | 19 |
| CCIX | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| CCRP | 19.475▲ | +0.045 (+0.23%) | 19.475 | 19.475 | 100 |
| CCSB | 19.915▲ | +0.035 (+0.18%) | 19.915 | 19.84 | 838 |
| CCSI | 37.13▲ | +0.78 (+2.15%) | 37.51 | 36.41 | 118,508 |
| CCSO | 26.235▼ | -0.2977 (-1.12%) | 26.235 | 26.08 | 515 |
| CCTG | 0.7499▲ | +0.0079 (+1.06%) | 0.761 | 0.7102 | 252,567 |
| CCXI | 14.52▲ | +0.80 (+5.83%) | 14.99 | 12.70 | 5,302,213 |
| CDEI | 91.02▲ | +0.5347 (+0.59%) | 91.02 | 90.56 | 688 |
| CDIG | 25.0486▼ | -0.1209 (-0.48%) | 25.10 | 24.98 | 5,558 |