Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRC | 60.96▲ | +1.21 (+2.03%) | 61.405 | 59.69 | 792,286 |
| CRCA | 44.24▲ | +4.45 (+11.18%) | 44.29 | 36.01 | 943,803 |
| CRCG | 29.32▲ | +2.83 (+10.68%) | 29.37 | 23.8697 | 2,139,946 |
| CRCL | 108.24▲ | +5.60 (+5.46%) | 108.38 | 97.69 | 11,693,435 |
| CRCO | 22.48▲ | +0.68 (+3.12%) | 22.48 | 20.33 | 72,250 |
| CRDL | 1.28 | +0.00 (+0.00%) | 1.30 | 1.27 | 177,548 |
| CRE | 2.2409▲ | +0.1109 (+5.21%) | 2.345 | 2.13 | 24,077 |
| CREG | 0.2352▼ | -0.1148 (-32.80%) | 0.3348 | 0.23 | 7,625,710 |
| CREX | 3.605▼ | -0.085 (-2.30%) | 3.72 | 3.56 | 26,012 |
| CRF | 7.28▲ | +0.01 (+0.14%) | 7.28 | 7.24 | 664,745 |
| CRGO | 1.92▼ | -0.05 (-2.54%) | 2.10 | 1.92 | 308,258 |
| CRGY | 11.82▲ | +0.02 (+0.17%) | 12.09 | 11.765 | 3,291,173 |
| CRH | 106.76▲ | +0.51 (+0.48%) | 107.04 | 105.00 | 2,777,139 |
| CRK | 13.65▲ | +0.42 (+3.17%) | 13.855 | 13.20 | 2,583,575 |
| CRML | 11.61▲ | +0.03 (+0.26%) | 12.10 | 11.16 | 10,338,053 |
| CRMU | 8.4561▲ | +0.0425 (+0.51%) | 9.10 | 7.81 | 87,876 |
| CRNX | 36.01▼ | -0.78 (-2.12%) | 36.85 | 35.96 | 934,064 |
| CRPT | 14.57▲ | +0.05 (+0.34%) | 14.67 | 14.0301 | 61,947 |
| CRT | 10.71▼ | -0.07 (-0.65%) | 10.8806 | 10.60 | 6,963 |
| CRVO | 3.14▲ | +0.10 (+3.29%) | 3.15 | 3.01 | 32,174 |
| CRVS | 12.50▼ | -0.43 (-3.33%) | 12.98 | 12.27 | 1,622,313 |
| CRWG | 39.78▲ | +1.86 (+4.91%) | 42.2499 | 37.44 | 1,607,938 |
| CRWV | 106.86▲ | +2.59 (+2.48%) | 110.33 | 103.63 | 22,718,886 |
| CRY | 23.57▲ | +0.315 (+1.35%) | 23.59 | 23.035 | 14,833 |
| CSAI | 0.511▲ | +0.034 (+7.13%) | 0.54 | 0.4501 | 848,008 |
| CSAN | 3.11▼ | -0.07 (-2.20%) | 3.195 | 3.0401 | 2,985,830 |
| CSBR | 5.85▼ | -0.02 (-0.34%) | 5.94 | 5.73 | 20,727 |
| CSCS | 13.31▲ | +0.0968 (+0.73%) | 13.37 | 13.21 | 551 |
| CSD | 138.642▲ | +0.552 (+0.40%) | 139.325 | 136.5801 | 14,426 |
| CSHI | 49.82▼ | -0.01 (-0.02%) | 49.84 | 49.82 | 597,857 |
| CSHR | 4.80▼ | -0.20 (-4.00%) | 4.97 | 4.80 | 182,429 |
| CSIO | 28.58▼ | -0.25 (-0.87%) | 28.72 | 28.53 | 21,158 |
| CSL | 342.69▼ | -1.94 (-0.56%) | 344.26 | 336.35 | 186,217 |
| CSNR | 36.944▲ | +0.114 (+0.31%) | 37.0799 | 36.56 | 12,456 |
| CSQ | 20.57▲ | +0.05 (+0.24%) | 20.67 | 20.44 | 206,328 |
| CSR | 67.69▼ | -0.02 (-0.03%) | 68.155 | 66.94 | 63,044 |
| CSRE | 28.68▼ | -0.07 (-0.24%) | 28.8387 | 28.582 | 55,127 |
| CSTM | 34.35▲ | +0.39 (+1.15%) | 35.04 | 33.4135 | 1,810,007 |
| CSV | 42.49▼ | -0.79 (-1.83%) | 44.15 | 42.27 | 182,287 |
| CSWC | 23.32▲ | +0.05 (+0.21%) | 23.52 | 23.27 | 671,157 |
| CSX | 45.81▼ | -1.33 (-2.82%) | 46.935 | 45.33 | 15,803,358 |
| CTA | 29.13▼ | -0.10 (-0.34%) | 29.4399 | 28.73 | 454,542 |
| CTAP | 30.27▲ | +0.1435 (+0.48%) | 30.33 | 30.00 | 66,731 |
| CTEV | 24.56▲ | +1.49 (+6.46%) | 24.76 | 22.75 | 63,809 |
| CTGO | 19.95▲ | +0.07 (+0.35%) | 20.49 | 19.14 | 440,004 |
| CTNM | 13.31▼ | -0.13 (-0.97%) | 13.49 | 13.29 | 91,304 |
| CTNT | 1.61▼ | -0.06 (-3.59%) | 1.7097 | 1.60 | 74,753 |
| CTOR | 0.8066▼ | -0.0823 (-9.26%) | 0.89 | 0.8066 | 72,120 |
| CTOS | 9.78 | +0.00 (+0.00%) | 9.935 | 9.64 | 576,339 |
| CTRE | 41.24▼ | -0.44 (-1.06%) | 41.76 | 40.92 | 1,253,787 |
| CTRI | 30.67▼ | -0.35 (-1.13%) | 31.44 | 30.34 | 1,128,600 |
| CTRM | 1.86▼ | -0.05 (-2.62%) | 1.91 | 1.8562 | 56,152 |
| CTSO | 0.4958▲ | +0.0035 (+0.71%) | 0.5174 | 0.4516 | 139,451 |
| CTVA | 80.60▲ | +0.71 (+0.89%) | 81.24 | 79.67 | 2,030,623 |
| CUB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 109 |
| CUE | 22.64▲ | +2.205 (+10.79%) | 23.43 | 20.00 | 106,967 |
| CULP | 3.02▲ | +0.01 (+0.33%) | 3.1699 | 2.97 | 64,555 |
| CURI | 2.74▼ | -0.02 (-0.72%) | 2.838 | 2.72 | 513,623 |
| CURR | 3.19▲ | +0.02 (+0.63%) | 3.2493 | 3.08 | 75,200 |
| CUZ | 26.81▼ | -0.03 (-0.11%) | 26.97 | 26.43 | 645,023 |
| CV | 6.65▼ | -0.09 (-1.34%) | 6.89 | 6.615 | 79,618 |
| CVE | 28.04▼ | -0.15 (-0.53%) | 28.95 | 27.965 | 5,580,522 |
| CVGI | 5.25▼ | -0.04 (-0.76%) | 5.37 | 5.1875 | 243,812 |
| CVGW | 26.09 | +0.00 (+0.00%) | 26.09 | 26.09 | 0 |
| CVI | 33.62▲ | +1.60 (+5.00%) | 33.91 | 32.53 | 471,272 |
| CVKD | 5.00▲ | +0.08 (+1.63%) | 5.13 | 4.8109 | 52,843 |
| CVLC | 94.10▲ | +0.56 (+0.60%) | 94.10 | 93.305 | 12,443 |
| CVNA | 73.49▲ | +0.49 (+0.67%) | 75.11 | 71.1001 | 10,291,345 |
| CVNX | 15.8238▲ | +0.292 (+1.88%) | 16.40 | 14.88 | 22,168 |
| CVNY | 24.6288▼ | -0.3312 (-1.33%) | 25.07 | 23.995 | 47,702 |
| CVRX | 5.63▼ | -0.15 (-2.60%) | 5.90 | 5.49 | 331,503 |
| CVS | 92.97▲ | +0.90 (+0.98%) | 94.175 | 91.975 | 6,900,496 |
| CVSA | 121.13▼ | -1.41 (-1.15%) | 123.63 | 121.02 | 171,874 |
| CVV | 5.905▼ | -0.145 (-2.40%) | 6.25 | 5.69 | 211,448 |
| CVX | 183.03▲ | +0.63 (+0.35%) | 185.26 | 182.085 | 8,719,491 |
| CVY | 28.7574▼ | -0.0193 (-0.07%) | 28.86 | 28.605 | 4,602 |
| CWAN | 24.35▼ | -0.07 (-0.29%) | 24.41 | 24.34 | 3,944,104 |
| CWD | 0.9502▲ | +0.02 (+2.15%) | 0.9638 | 0.92 | 104,837 |
| CWEB | 22.88▼ | -0.67 (-2.85%) | 22.93 | 22.1101 | 793,352 |
| CWK | 12.76▼ | -0.13 (-1.01%) | 12.81 | 12.45 | 1,671,729 |
| CWST | 84.22▼ | -2.02 (-2.34%) | 86.25 | 84.00 | 430,217 |
| CX | 13.06▼ | -0.15 (-1.14%) | 13.27 | 12.9401 | 2,881,793 |
| CXDO | 9.955▲ | +0.175 (+1.79%) | 10.02 | 9.47 | 403,164 |
| CXE | 3.65 | +0.00 (+0.00%) | 3.66 | 3.64 | 115,315 |
| CXH | 7.61▲ | +0.08 (+1.06%) | 7.61 | 7.51 | 45,459 |
| CXRN | 18.61▲ | +0.32 (+1.75%) | 18.78 | 18.3812 | 29,926 |
| CXSE | 39.925▼ | -0.145 (-0.36%) | 39.96 | 39.66 | 23,285 |
| CXT | 40.10▲ | +1.02 (+2.61%) | 40.33 | 38.336 | 744,588 |
| CYCN | 3.18▲ | +0.03 (+0.95%) | 3.28 | 3.13 | 22,757 |
| CYN | 1.46▲ | +0.07 (+5.04%) | 1.47 | 1.39 | 232,345 |
| CYPH | 1.12▲ | +0.05 (+4.67%) | 1.1511 | 1.03 | 2,936,649 |
| CYTK | 76.81▼ | -0.34 (-0.44%) | 77.465 | 75.00 | 1,917,182 |
| CZAR | 31.5688▲ | +0.0338 (+0.11%) | 31.5688 | 31.5688 | 1 |
| CZWI | 20.63▼ | -0.03 (-0.15%) | 20.79 | 20.49 | 12,499 |
| DAC | 125.92▼ | -1.60 (-1.25%) | 127.705 | 124.51 | 58,239 |
| DAIC | 0.1365▼ | -0.0455 (-25.00%) | 0.1547 | 0.1312 | 1,462,568 |
| DAK | 29.4852▲ | +0.1392 (+0.47%) | 29.4852 | 29.4852 | 106 |
| DALI | 31.1044▲ | +0.0791 (+0.25%) | 31.1044 | 31.07 | 380 |
| DAO | 11.64▼ | -0.25 (-2.10%) | 12.49 | 10.60 | 82,775 |
| DAR | 59.62▲ | +0.88 (+1.50%) | 59.82 | 58.8035 | 1,507,520 |