Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUL | 64.06▼ | -0.4487 (-0.70%) | 64.3199 | 63.97 | 17,557 |
| BULD | 34.9819▲ | +0.3319 (+0.96%) | 34.9819 | 34.9819 | 138 |
| BUR | 4.35▲ | +0.05 (+1.16%) | 4.40 | 4.26 | 1,237,442 |
| BURL | 265.33▲ | +6.77 (+2.62%) | 267.51 | 257.645 | 2,126,940 |
| BUSE | 30.66▼ | -0.02 (-0.07%) | 30.86 | 30.55 | 633,317 |
| BUXX | 20.20 | +0.00 (+0.00%) | 20.22 | 20.18 | 276,317 |
| BUYB | 42.8138▼ | -0.1797 (-0.42%) | 42.8138 | 42.8138 | 59 |
| BUYO | 33.2811▼ | -0.1142 (-0.34%) | 33.2811 | 33.21 | 158 |
| BVAL | 32.22▼ | -0.13 (-0.40%) | 32.26 | 32.185 | 20,280 |
| BVN | 33.90▼ | -0.87 (-2.50%) | 34.36 | 33.26 | 397,871 |
| BVS | 14.07▼ | -0.29 (-2.02%) | 14.31 | 13.91 | 502,332 |
| BW | 7.10▼ | -0.03 (-0.42%) | 7.31 | 7.00 | 3,255,626 |
| BWAY | 14.15▼ | -0.36 (-2.48%) | 14.55 | 14.06 | 49,628 |
| BWB | 21.85▲ | +0.31 (+1.44%) | 21.96 | 21.37 | 56,091 |
| BWEN | 4.15▲ | +0.04 (+0.97%) | 4.17 | 4.045 | 153,434 |
| BWFG | 67.39▲ | +1.24 (+1.87%) | 67.46 | 65.38 | 83,333 |
| BWG | 7.61▲ | +0.01 (+0.13%) | 7.63 | 7.59 | 60,914 |
| BWIN | 30.88▼ | -0.34 (-1.09%) | 31.37 | 30.5401 | 611,108 |
| BWMN | 42.43▼ | -0.18 (-0.42%) | 42.60 | 42.43 | 245,274 |
| BWX | 21.93▼ | -0.01 (-0.05%) | 21.998 | 21.8501 | 559,348 |
| BWZ | 27.427▼ | -0.033 (-0.12%) | 27.48 | 27.28 | 56,218 |
| BX | 136.15▼ | -1.53 (-1.11%) | 138.11 | 134.395 | 2,901,863 |
| BXC | 81.81▲ | +4.53 (+5.86%) | 82.37 | 77.015 | 204,375 |
| BXP | 67.69▼ | -0.54 (-0.79%) | 68.45 | 67.60 | 848,359 |
| BXSL | 24.72▲ | +0.05 (+0.20%) | 24.96 | 24.53 | 959,054 |
| BY | 38.85▲ | +0.13 (+0.34%) | 38.96 | 38.36 | 204,713 |
| BYAH | 2.52▼ | -0.12 (-4.55%) | 2.63 | 2.40 | 19,899 |
| BYD | 78.02▲ | +0.23 (+0.30%) | 78.60 | 77.40 | 690,751 |
| BYFC | 12.1153▲ | +0.0478 (+0.40%) | 12.3499 | 11.93 | 2,392 |
| BYLD | 22.2101▼ | -0.0099 (-0.04%) | 22.24 | 22.2001 | 35,487 |
| BYND | 11.79▲ | +0.52 (+4.61%) | 11.93 | 11.04 | 1,138,166 |
| BYRE | 27.0107▼ | -0.1639 (-0.60%) | 27.215 | 26.97 | 1,942 |
| BZ | 16.92▲ | +0.08 (+0.48%) | 17.095 | 16.845 | 4,552,835 |
| BZH | 33.26▲ | +0.06 (+0.18%) | 33.28 | 33.21 | 351,310 |
| BZQ | 18.9067▲ | +0.3002 (+1.61%) | 19.06 | 18.60 | 10,373 |
| BZUN | 2.87▲ | +0.08 (+2.87%) | 2.90 | 2.805 | 155,370 |
| CAAA | 20.1249▲ | +0.0149 (+0.07%) | 20.1249 | 20.0917 | 1,006 |
| CABR | 1.26▼ | -0.01 (-0.79%) | 1.3583 | 1.25 | 5,224 |
| CAC | 58.17▲ | +0.63 (+1.09%) | 58.3819 | 56.175 | 81,623 |
| CACI | 623.61▼ | -7.04 (-1.12%) | 633.41 | 618.66 | 205,300 |
| CADL | 12.78▼ | -0.19 (-1.46%) | 13.05 | 12.76 | 535,822 |
| CAE | 24.41▼ | -0.08 (-0.33%) | 24.49 | 24.05 | 871,021 |
| CAF | 18.83▲ | +0.06 (+0.32%) | 19.065 | 18.745 | 18,961 |
| CAFG | 33.0845▼ | -0.142 (-0.43%) | 33.0845 | 33.05 | 1,672 |
| CAFX | 24.375▼ | -0.01 (-0.04%) | 24.39 | 24.37 | 16,389 |
| CAG | 15.48▼ | -0.14 (-0.90%) | 15.78 | 15.40 | 7,716,612 |
| CAGE | 29.06▼ | -0.14 (-0.48%) | 29.2429 | 28.95 | 92,816 |
| CAI | 25.07▼ | -0.25 (-0.99%) | 25.14 | 24.4718 | 4,711,320 |
| CAIE | 26.89▼ | -0.115 (-0.43%) | 26.98 | 26.85 | 546,900 |
| CAIQ | 25.5528▲ | +0.0778 (+0.31%) | 25.67 | 25.47 | 155,262 |
| CAKE | 107.58▲ | +0.40 (+0.37%) | 109.88 | 106.80 | 1,184,063 |
| CAL | 12.43▲ | +0.32 (+2.64%) | 12.48 | 11.87 | 405,647 |
| CALC | 2.17▼ | -0.03 (-1.36%) | 2.25 | 2.09 | 94,132 |
| CALI | 50.265▼ | -0.01 (-0.02%) | 50.29 | 50.25 | 80,731 |
| CALM | 74.63▼ | -1.40 (-1.84%) | 75.73 | 73.99 | 872,547 |
| CALX | 35.96▼ | -1.11 (-2.99%) | 37.29 | 35.93 | 1,523,395 |
| CAM | 24.63 | +0.00 (+0.00%) | 24.73 | 24.62 | 116,293 |
| CAML | 40.33▼ | -0.08 (-0.20%) | 40.48 | 40.28 | 19,722 |
| CAMP | 4.41▼ | -0.08 (-1.78%) | 4.64 | 4.331 | 131,118 |
| CAMT | 145.72▲ | +6.82 (+4.91%) | 147.92 | 140.50 | 304,539 |
| CAMX | 35.673▼ | -0.1383 (-0.39%) | 35.673 | 35.673 | 17 |
| CANC | 44.0502▼ | -0.3112 (-0.70%) | 44.36 | 43.92 | 29,144 |
| CANE | 11.42▲ | +0.03 (+0.26%) | 11.53 | 11.40 | 306,521 |
| CANF | 2.23▼ | -0.12 (-5.11%) | 2.3506 | 2.23 | 184,408 |
| CANQ | 29.9534▼ | -0.138 (-0.46%) | 29.995 | 29.8105 | 4,276 |
| CAPE | 32.7375▼ | -0.2046 (-0.62%) | 32.90 | 32.7375 | 18,135 |
| CAPN | 11.18▼ | -0.0001 (+0.00%) | 11.18 | 11.18 | 0 |
| CARG | 33.74▼ | -0.49 (-1.43%) | 34.03 | 32.93 | 984,807 |
| CARK | 48.073▼ | -0.0453 (-0.09%) | 48.073 | 48.073 | 100 |
| CARL | 15.60▲ | +0.08 (+0.52%) | 15.88 | 15.38 | 46,726 |
| CARS | 11.73▼ | -0.06 (-0.51%) | 11.855 | 11.45 | 737,681 |
| CART | 51.07▼ | -0.65 (-1.26%) | 51.9199 | 50.71 | 2,565,216 |
| CARY | 20.5954▲ | +0.0001 (+0.00%) | 20.6101 | 20.57 | 275,008 |
| CAS | 25.529▼ | -0.188 (-0.73%) | 25.53 | 25.465 | 2,945 |
| CASS | 55.81▼ | -0.22 (-0.39%) | 55.89 | 54.95 | 44,596 |
| CASY | 756.09▼ | -2.33 (-0.31%) | 767.00 | 747.28 | 405,082 |
| CATF | 48.8174▼ | -0.1426 (-0.29%) | 48.94 | 48.81 | 2,702 |
| CATH | 91.8584▼ | -0.3387 (-0.37%) | 92.19 | 91.775 | 7,058 |
| CATO | 2.60 | +0.00 (+0.00%) | 2.6099 | 2.58 | 23,189 |
| CATX | 3.13▲ | +0.01 (+0.32%) | 3.18 | 3.025 | 1,365,162 |
| CATY | 62.69▲ | +0.11 (+0.18%) | 63.125 | 62.06 | 303,257 |
| CAVA | 60.76▼ | -0.91 (-1.48%) | 61.5725 | 60.40 | 1,718,782 |
| CBAN | 21.75▲ | +0.24 (+1.12%) | 21.78 | 21.33 | 86,715 |
| CBC | 32.64▼ | -0.04 (-0.12%) | 33.01 | 32.575 | 599,076 |
| CBFV | 37.60▲ | +0.02 (+0.05%) | 37.60 | 37.30 | 2,436 |
| CBK | 34.80▲ | +0.67 (+1.96%) | 34.96 | 34.28 | 27,816 |
| CBL | 54.98▲ | +0.06 (+0.11%) | 55.82 | 54.56 | 117,679 |
| CBLL | 24.72▲ | +0.15 (+0.61%) | 24.88 | 24.25 | 219,987 |
| CBNA | 47.57▲ | +0.72 (+1.54%) | 47.69 | 46.00 | 14,858 |
| CBNK | 36.98▲ | +0.33 (+0.90%) | 37.05 | 36.2132 | 46,887 |
| CBRE | 147.85▼ | -0.89 (-0.60%) | 148.9198 | 145.41 | 1,068,978 |
| CBRL | 54.69▲ | +0.64 (+1.18%) | 55.03 | 53.57 | 736,268 |
| CBRS | 210.05▲ | +19.61 (+10.30%) | 216.90 | 190.45 | 13,688,868 |
| CBSE | 47.5886▲ | +0.1508 (+0.32%) | 47.5886 | 47.315 | 845 |
| CBSH | 58.365▼ | -0.015 (-0.03%) | 58.57 | 57.945 | 593,888 |
| CBT | 81.48▲ | +0.31 (+0.38%) | 82.40 | 80.24 | 284,100 |
| CBUS | 1.59▲ | +0.01 (+0.63%) | 1.64 | 1.57 | 73,947 |
| CBZ | 54.85▼ | -0.06 (-0.11%) | 54.89 | 54.48 | 889,874 |
| CCAP | 10.37▼ | -0.08 (-0.77%) | 10.505 | 10.3281 | 131,491 |
| CCBG | 51.84▲ | +0.38 (+0.74%) | 52.03 | 51.24 | 51,695 |