Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVZ | 38.62▲ | +0.29 (+0.76%) | 38.69 | 38.5839 | 35,397 |
| DJD | 65.67▲ | +0.35 (+0.54%) | 65.80 | 65.35 | 37,308 |
| DJT | 8.06▼ | -0.04 (-0.49%) | 8.16 | 8.00 | 2,482,966 |
| DK | 68.22▲ | +1.01 (+1.50%) | 68.37 | 65.67 | 1,129,256 |
| DKS | 191.52▼ | -4.72 (-2.41%) | 199.495 | 191.41 | 1,372,974 |
| DLHC | 4.52▲ | +0.02 (+0.44%) | 4.61 | 4.4505 | 26,768 |
| DLO | 13.64▼ | -0.27 (-1.94%) | 13.85 | 13.58 | 3,616,251 |
| DLTH | 3.80▼ | -0.15 (-3.80%) | 4.1721 | 3.80 | 36,812 |
| DLTR | 130.48▲ | +0.94 (+0.73%) | 133.445 | 129.00 | 2,105,672 |
| DLX | 23.32▼ | -0.95 (-3.91%) | 24.064 | 23.32 | 370,545 |
| DMA | 7.56▼ | -0.01 (-0.13%) | 7.5999 | 7.50 | 10,553 |
| DMAA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 543 |
| DMAC | 6.61▼ | -0.01 (-0.15%) | 6.64 | 6.49 | 68,920 |
| DNA | 6.53▼ | -0.39 (-5.64%) | 6.875 | 6.47 | 1,110,166 |
| DNLI | 24.31▼ | -0.04 (-0.16%) | 24.49 | 24.01 | 971,293 |
| DOC | 20.44▼ | -0.14 (-0.68%) | 20.755 | 20.40 | 3,436,578 |
| DOLE | 12.92▼ | -0.01 (-0.08%) | 13.19 | 12.92 | 929,738 |
| DOMO | 3.75▼ | -0.06 (-1.57%) | 3.8684 | 3.725 | 505,902 |
| DON | 58.22▼ | -0.33 (-0.56%) | 58.69 | 58.22 | 149,384 |
| DORM | 132.82▼ | -0.88 (-0.66%) | 134.86 | 132.00 | 186,927 |
| DPC | 49.58▼ | -1.88 (-3.65%) | 50.15 | 47.45 | 758,062 |
| DPST | 149.27▼ | -3.29 (-2.16%) | 154.53 | 147.8578 | 141,761 |
| DPZ | 336.25▲ | +0.83 (+0.25%) | 343.76 | 334.78 | 589,229 |
| DRES | 31.045▼ | -0.4161 (-1.32%) | 31.51 | 31.045 | 3,621 |
| DRH | 12.49▲ | +0.13 (+1.05%) | 12.54 | 12.3175 | 1,808,839 |
| DRIO | 7.18▼ | -0.18 (-2.45%) | 7.635 | 7.05 | 6,125 |
| DRIP | 35.99▼ | -0.80 (-2.17%) | 37.10 | 35.78 | 764,467 |
| DRN | 10.77▼ | -0.13 (-1.19%) | 11.11 | 10.76 | 776,555 |
| DRS | 44.23▼ | -1.12 (-2.47%) | 45.50 | 44.19 | 623,157 |
| DRVN | 12.89▲ | +0.135 (+1.06%) | 13.255 | 12.60 | 1,656,011 |
| DSGR | 34.67▼ | -0.20 (-0.57%) | 34.94 | 34.54 | 412,680 |
| DSGX | 75.27▲ | +0.35 (+0.47%) | 76.67 | 75.01 | 349,653 |
| DSMC | 43.48▲ | +0.1461 (+0.34%) | 43.72 | 43.48 | 24,432 |
| DSTX | 35.436▼ | -0.2559 (-0.72%) | 35.64 | 35.436 | 7,504 |
| DSWL | 3.10▼ | -0.01 (-0.32%) | 3.1118 | 3.10 | 3,191 |
| DTH | 58.1761▼ | -0.0401 (-0.07%) | 58.48 | 58.04 | 35,348 |
| DTRE | 42.6214▲ | +0.0627 (+0.15%) | 42.6214 | 42.6214 | 113 |
| DTSQ | 11.30▲ | +0.04 (+0.36%) | 11.30 | 11.11 | 2,174 |
| DTSS | 0.7569▼ | -0.003 (-0.39%) | 0.7577 | 0.7162 | 18,653 |
| DTST | 3.05▲ | +0.04 (+1.33%) | 3.06 | 2.9361 | 23,710 |
| DUG | 14.71▼ | -0.52 (-3.41%) | 14.9699 | 14.70 | 218,678 |
| DUK | 123.99▲ | +0.41 (+0.33%) | 125.64 | 123.92 | 3,202,675 |
| DUOG | 52.2967▲ | +6.6527 (+14.58%) | 53.90 | 48.765 | 21,113 |
| DUOL | 139.64▲ | +9.48 (+7.28%) | 142.26 | 134.0692 | 1,552,735 |
| DUST | 42.15▲ | +2.37 (+5.96%) | 42.3633 | 40.38 | 1,271,731 |
| DVA | 177.91▲ | +1.21 (+0.68%) | 179.8299 | 176.90 | 326,972 |
| DVAL | 16.702▲ | +0.0623 (+0.37%) | 16.74 | 16.70 | 2,495 |
| DVGR | 27.3027▼ | -0.1193 (-0.44%) | 27.39 | 27.3027 | 1,123 |
| DVLU | 41.67▼ | -0.4259 (-1.01%) | 41.90 | 41.67 | 8,138 |
| DVND | 39.4982▼ | -0.0396 (-0.10%) | 39.57 | 39.4982 | 422 |
| DVOL | 37.89▼ | -0.1663 (-0.44%) | 37.9062 | 37.89 | 1,138 |
| DVRE | 24.6047▼ | -0.1689 (-0.68%) | 24.6047 | 24.6047 | 8 |
| DVXB | 28.2563▼ | -0.3968 (-1.38%) | 28.2563 | 28.2563 | 20 |
| DVXF | 28.7478▲ | +0.2167 (+0.76%) | 28.8499 | 28.7478 | 501 |
| DVXP | 25.9475▲ | +0.3442 (+1.34%) | 25.9475 | 25.9475 | 5 |
| DVYA | 51.2987▲ | +0.0166 (+0.03%) | 51.33 | 51.2987 | 1,079 |
| DVYE | 34.09▼ | -0.21 (-0.61%) | 34.385 | 34.07 | 127,651 |
| DWSN | 2.70▼ | -0.16 (-5.59%) | 2.885 | 2.69 | 162,195 |
| DWX | 47.5903▼ | -0.0277 (-0.06%) | 47.705 | 47.5166 | 13,806 |
| DXC | 10.50▲ | +0.11 (+1.06%) | 10.66 | 10.364 | 1,532,897 |
| DXR | 10.29▲ | +0.087 (+0.85%) | 10.2999 | 10.03 | 5,181 |
| DYAI | 0.7641▼ | -0.0162 (-2.08%) | 0.79 | 0.7502 | 164,465 |
| DYLG | 28.6661▼ | -0.0155 (-0.05%) | 28.71 | 28.66 | 478 |
| DYN | 26.00▼ | -0.15 (-0.57%) | 26.31 | 25.46 | 1,900,730 |
| DYOR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| EAF | 7.01▼ | -0.35 (-4.76%) | 7.32 | 6.925 | 205,301 |
| EASY | 27.5493▲ | +0.2308 (+0.84%) | 27.71 | 27.5493 | 11,732 |
| EBAY | 102.27▲ | +1.33 (+1.32%) | 104.2999 | 100.705 | 6,447,015 |
| EBC | 23.61▼ | -0.04 (-0.17%) | 23.74 | 22.535 | 2,005,907 |
| EBIT | 40.2003▼ | -0.3505 (-0.86%) | 40.45 | 40.2003 | 514 |
| EBIZ | 29.985▲ | +0.0532 (+0.18%) | 30.165 | 29.985 | 1,056 |
| EBMT | 23.53▲ | +0.23 (+0.99%) | 23.53 | 22.89 | 24,913 |
| EBS | 4.66▲ | +0.16 (+3.56%) | 4.67 | 4.46 | 746,127 |
| ECAT | 15.21▼ | -0.20 (-1.30%) | 15.38 | 15.21 | 581,143 |
| ECBK | 20.74▲ | +0.10 (+0.48%) | 20.74 | 20.3001 | 9,146 |
| ECC | 3.78▼ | -0.01 (-0.26%) | 3.79 | 3.72 | 669,086 |
| ECHO | 90.00▼ | -2.51 (-2.71%) | 91.9699 | 89.62 | 2,202,451 |
| ECL | 280.00▲ | +4.16 (+1.51%) | 282.15 | 275.24 | 2,087,419 |
| ECO | 62.03▼ | -0.67 (-1.07%) | 62.255 | 61.00 | 449,303 |
| ECOW | 27.1267▼ | -0.1146 (-0.42%) | 27.2926 | 27.12 | 12,482 |
| ECVT | 10.31▼ | -0.08 (-0.77%) | 10.50 | 10.16 | 1,200,249 |
| ED | 109.16▲ | +0.17 (+0.16%) | 110.38 | 108.4801 | 3,366,331 |
| EDBL | 1.57▲ | +0.01 (+0.64%) | 1.61 | 1.52 | 108,999 |
| EDD | 5.91▲ | +0.02 (+0.34%) | 5.94 | 5.8701 | 361,427 |
| EDHL | 3.92▲ | +0.04 (+1.03%) | 4.01 | 3.92 | 4,007 |
| EDIV | 41.66▼ | -0.04 (-0.10%) | 41.77 | 41.54 | 76,560 |
| EDN | 22.50▼ | -0.52 (-2.26%) | 23.03 | 22.14 | 54,381 |
| EDOG | 24.5958▼ | -0.0384 (-0.16%) | 24.69 | 24.5958 | 2,053 |
| EDOW | 46.0501▲ | +0.1649 (+0.36%) | 46.21 | 45.8204 | 17,846 |
| EDTK | 0.875▲ | +0.015 (+1.74%) | 0.88 | 0.875 | 6,058 |
| EDU | 54.52▲ | +1.32 (+2.48%) | 54.75 | 53.50 | 418,746 |
| EDV | 58.88▲ | +0.30 (+0.51%) | 58.99 | 58.33 | 1,196,781 |
| EDZ | 15.83▲ | +1.23 (+8.42%) | 15.92 | 15.27 | 459,106 |
| EE | 37.25▲ | +1.17 (+3.24%) | 37.63 | 36.29 | 375,342 |
| EEFT | 69.21▼ | -1.34 (-1.90%) | 72.33 | 69.12 | 727,393 |
| EELV | 28.46▼ | -0.02 (-0.07%) | 28.6225 | 28.46 | 39,520 |
| EES | 68.59▼ | -0.61 (-0.88%) | 69.15 | 68.59 | 75,717 |
| EETH | 23.27▲ | +0.10 (+0.43%) | 23.2949 | 23.03 | 18,051 |
| EEV | 11.31▲ | +0.58 (+5.41%) | 11.365 | 11.065 | 145,699 |
| EFAS | 23.095▲ | +0.065 (+0.28%) | 23.185 | 23.07 | 13,935 |