Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTOC | 0.2403▼ | -0.0057 (-2.32%) | 0.27 | 0.2403 | 33,731 |
| BTOT | 48.9421▼ | -0.1529 (-0.31%) | 49.04 | 48.9421 | 879 |
| BTQ | 3.16▼ | -0.29 (-8.41%) | 3.48 | 3.16 | 1,408,930 |
| BTR | 27.6832▼ | -0.2639 (-0.94%) | 27.77 | 27.6832 | 2,404 |
| BTSG | 69.37▼ | -3.09 (-4.26%) | 73.17 | 69.25 | 1,854,613 |
| BTT | 22.63▲ | +0.13 (+0.58%) | 22.63 | 22.45 | 63,927 |
| BTTC | 0.6998▼ | -0.0048 (-0.68%) | 0.7441 | 0.68 | 32,776 |
| BTU | 20.82▼ | -2.42 (-10.41%) | 21.49 | 20.07 | 7,277,923 |
| BTX | 7.67▼ | -0.20 (-2.54%) | 7.89 | 7.645 | 849,545 |
| BTZ | 9.93▼ | -0.07 (-0.70%) | 10.018 | 9.93 | 254,735 |
| BUCK | 23.35▲ | +0.01 (+0.04%) | 23.40 | 23.34 | 279,026 |
| BUDA | 7.97▼ | -0.11 (-1.36%) | 8.15 | 7.8757 | 11,561 |
| BUFC | 42.36▼ | -0.24 (-0.56%) | 42.73 | 42.36 | 29,785 |
| BUFI | 42.0692▼ | -0.1908 (-0.45%) | 42.55 | 42.0692 | 12,329 |
| BUFM | 40.1734▼ | -0.2661 (-0.66%) | 40.53 | 40.1734 | 6,484 |
| BUG | 37.08▼ | -0.42 (-1.12%) | 37.815 | 36.75 | 1,094,437 |
| BUI | 27.21▼ | -0.33 (-1.20%) | 27.99 | 27.145 | 66,042 |
| BULD | 32.2566▼ | -0.8057 (-2.44%) | 32.92 | 32.2566 | 1,562 |
| BULG | 35.8987▼ | -2.8776 (-7.42%) | 37.91 | 35.495 | 2,308 |
| BULL | 7.01▼ | -0.26 (-3.58%) | 7.305 | 6.945 | 8,070,249 |
| BUYO | 32.2721▼ | -0.6379 (-1.94%) | 32.80 | 32.2721 | 308 |
| BUZZ | 31.46▼ | -1.25 (-3.82%) | 32.65 | 31.44 | 41,604 |
| BV | 13.32▼ | -0.68 (-4.86%) | 14.02 | 13.16 | 739,773 |
| BVAL | 31.22▼ | -0.4168 (-1.32%) | 31.6494 | 31.22 | 21,833 |
| BVC | 10.46▼ | -0.18 (-1.69%) | 10.46 | 10.46 | 1,794 |
| BVFL | 20.67▼ | -0.695 (-3.25%) | 21.15 | 20.67 | 18,103 |
| BW | 7.94▼ | -0.89 (-10.08%) | 8.93 | 7.93 | 3,196,039 |
| BWAY | 14.16▼ | -1.33 (-8.59%) | 15.3399 | 14.14 | 168,087 |
| BWB | 20.81▼ | -0.19 (-0.90%) | 21.08 | 20.75 | 123,103 |
| BWEN | 3.49▼ | -0.48 (-12.09%) | 3.95 | 3.44 | 1,142,806 |
| BWG | 7.67▼ | -0.02 (-0.26%) | 7.73 | 7.66 | 52,966 |
| BWIN | 28.22▼ | -0.41 (-1.43%) | 28.80 | 27.582 | 932,128 |
| BWMX | 16.98▼ | -0.28 (-1.62%) | 17.50 | 16.77 | 82,490 |
| BWXT | 157.44▼ | -12.23 (-7.21%) | 168.00 | 157.10 | 1,317,959 |
| BXC | 55.26▼ | -4.55 (-7.61%) | 58.67 | 54.01 | 156,598 |
| BXMT | 16.40▼ | -0.24 (-1.44%) | 16.66 | 16.325 | 1,405,566 |
| BXSL | 23.03▼ | -0.29 (-1.24%) | 23.37 | 22.995 | 1,232,379 |
| BYLD | 22.30▼ | -0.08 (-0.36%) | 22.3694 | 22.29 | 33,938 |
| BYND | 0.5309▼ | -0.0105 (-1.94%) | 0.5567 | 0.5288 | 15,504,463 |
| BYSI | 1.15▼ | -0.035 (-2.95%) | 1.21 | 1.1301 | 6,617 |
| BZAI | 0.7623▼ | -0.0981 (-11.40%) | 0.848 | 0.76 | 4,136,087 |
| BZFD | 1.19▼ | -0.06 (-4.80%) | 1.245 | 1.165 | 462,040 |
| BZH | 32.49▼ | -0.91 (-2.72%) | 33.80 | 32.3801 | 194,933 |
| BZQ | 21.6958▲ | +0.6386 (+3.03%) | 21.70 | 21.20 | 4,261 |
| C | 127.13▼ | -5.34 (-4.03%) | 132.43 | 126.78 | 12,612,122 |
| CAAA | 20.15▼ | -0.015 (-0.07%) | 20.15 | 20.135 | 1,210 |
| CAAS | 4.33 | +0.00 (+0.00%) | 4.41 | 4.31 | 15,584 |
| CABA | 2.62▼ | -0.11 (-4.03%) | 2.775 | 2.62 | 2,154,883 |
| CACC | 556.71▼ | -1.84 (-0.33%) | 572.245 | 553.565 | 157,573 |
| CADL | 9.40▼ | -0.28 (-2.89%) | 9.85 | 9.1612 | 1,441,345 |
| CAF | 19.41▼ | -0.14 (-0.72%) | 19.51 | 19.2849 | 5,423 |
| CAFG | 33.1809▼ | -0.185 (-0.55%) | 33.41 | 33.1501 | 4,680 |
| CAGE | 26.58▼ | -0.68 (-2.49%) | 27.31 | 26.54 | 55,124 |
| CAH | 229.12▼ | -3.39 (-1.46%) | 234.02 | 228.49 | 2,274,523 |
| CAI | 15.59 | +0.00 (+0.00%) | 16.00 | 15.26 | 5,581,451 |
| CAIE | 26.32▼ | -0.367 (-1.38%) | 26.72 | 26.32 | 1,089,238 |
| CAIQ | 24.965▼ | -0.27 (-1.07%) | 25.34 | 24.96 | 262,706 |
| CALC | 0.7428▲ | +0.025 (+3.48%) | 0.7817 | 0.7042 | 289,627 |
| CALI | 50.395▼ | -0.0019 (+0.00%) | 50.42 | 50.37 | 78,210 |
| CALX | 35.55▼ | -1.55 (-4.18%) | 36.80 | 35.34 | 1,118,248 |
| CALY | 18.24▼ | -0.01 (-0.05%) | 18.735 | 18.06 | 2,154,645 |
| CAM | 24.86▼ | -0.01 (-0.04%) | 24.89 | 24.86 | 45,549 |
| CAML | 37.90▼ | -0.77 (-1.99%) | 38.765 | 37.90 | 21,635 |
| CAMP | 3.27▼ | -0.15 (-4.39%) | 3.55 | 3.25 | 92,001 |
| CAMT | 126.97▼ | -13.09 (-9.35%) | 140.00 | 126.375 | 640,267 |
| CAN | 0.231▼ | -0.0076 (-3.19%) | 0.2425 | 0.229 | 5,607,771 |
| CANC | 40.6105▼ | -0.5733 (-1.39%) | 41.21 | 40.39 | 42,420 |
| CANE | 9.55▼ | -0.02 (-0.21%) | 9.6736 | 9.55 | 74,295 |
| CANF | 3.20▲ | +0.04 (+1.27%) | 3.2824 | 3.13 | 25,807 |
| CANQ | 29.575▼ | -0.3065 (-1.03%) | 30.06 | 29.575 | 1,188 |
| CAPR | 6.57 | +0.00 (+0.00%) | 6.57 | 6.57 | 0 |
| CAQ | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| CARK | 44.643▼ | -1.008 (-2.21%) | 44.643 | 44.643 | 100 |
| CARR | 59.92▼ | -3.24 (-5.13%) | 62.725 | 59.63 | 13,484,813 |
| CART | 45.64▲ | +0.02 (+0.04%) | 46.73 | 45.21 | 3,074,785 |
| CARY | 20.735▼ | -0.02 (-0.10%) | 20.77 | 20.7241 | 217,247 |
| CARZ | 96.7638▼ | -2.7039 (-2.72%) | 98.3501 | 96.7638 | 1,050 |
| CAS | 24.0286▼ | -0.1853 (-0.77%) | 24.12 | 24.0286 | 1,623 |
| CASH | 88.87▲ | +0.23 (+0.26%) | 89.305 | 87.595 | 185,928 |
| CAST | 1.20▼ | -0.50 (-29.41%) | 1.66 | 1.19 | 881,788 |
| CAT | 782.71▼ | -58.14 (-6.91%) | 822.795 | 776.00 | 5,970,383 |
| CATF | 49.4248▼ | -0.0552 (-0.11%) | 49.51 | 49.40 | 2,036 |
| CATH | 86.81▼ | -1.30 (-1.48%) | 88.27 | 86.81 | 135,023 |
| CATO | 3.29▼ | -0.08 (-2.37%) | 3.49 | 3.12 | 518,173 |
| CATX | 2.87 | +0.00 (+0.00%) | 2.925 | 2.77 | 955,505 |
| CATY | 63.24▼ | -0.31 (-0.49%) | 63.685 | 62.94 | 626,084 |
| CBC | 32.67▲ | +0.22 (+0.68%) | 32.92 | 32.11 | 708,347 |
| CBK | 34.13▼ | -0.53 (-1.53%) | 34.81 | 34.05 | 55,044 |
| CBLL | 17.73▼ | -0.10 (-0.56%) | 18.285 | 17.64 | 273,135 |
| CBLS | 29.8185▼ | -0.5021 (-1.66%) | 30.28 | 29.8185 | 4,303 |
| CBON | 23.845▲ | +0.06 (+0.25%) | 23.845 | 23.82 | 1,547 |
| CBRL | 56.55▲ | +2.74 (+5.09%) | 56.94 | 54.09 | 1,125,684 |
| CBSE | 45.5291▼ | -0.7456 (-1.61%) | 46.2822 | 45.5291 | 6,424 |
| CBSH | 60.33▲ | +0.32 (+0.53%) | 60.92 | 59.14 | 1,450,843 |
| CBU | 64.43▼ | -0.32 (-0.49%) | 65.34 | 63.63 | 247,481 |
| CBUS | 1.94 | +0.00 (+0.00%) | 2.02 | 1.87 | 202,240 |
| CC | 16.49▼ | -0.58 (-3.40%) | 17.18 | 16.28 | 1,563,577 |
| CCB | 70.66▼ | -2.34 (-3.21%) | 73.75 | 70.48 | 173,565 |
| CCC | 6.05▼ | -0.07 (-1.14%) | 6.235 | 6.025 | 10,569,395 |
| CCCC | 3.52▼ | -0.03 (-0.85%) | 3.68 | 3.45 | 2,221,321 |