Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOSC | 4.72▼ | -0.01 (-0.21%) | 4.75 | 4.65 | 21,200 |
| BOTJ | 27.25▼ | -0.05 (-0.18%) | 27.455 | 27.00 | 21,037 |
| BOTZ | 35.11▼ | -0.005 (-0.01%) | 35.17 | 34.934 | 427,988 |
| BOUT | 43.1481▼ | -0.2359 (-0.54%) | 43.19 | 42.97 | 5,585 |
| BOW | 33.74 | +0.00 (+0.00%) | 33.76 | 33.70 | 345,908 |
| BOX | 33.72▼ | -0.95 (-2.74%) | 34.80 | 33.66 | 4,664,843 |
| BOXL | 4.42▼ | -0.12 (-2.64%) | 4.5712 | 4.13 | 73,935 |
| BPAY | 25.8674▼ | -0.0024 (-0.01%) | 25.8674 | 25.8674 | 153 |
| BPI | 25.1793▲ | +1.1706 (+4.88%) | 25.1793 | 25.1793 | 46 |
| BPOP | 162.03▲ | +1.06 (+0.66%) | 162.13 | 159.60 | 1,192,050 |
| BPRN | 43.52▲ | +0.22 (+0.51%) | 43.86 | 42.70 | 70,549 |
| BPRO | 21.40▼ | -0.0625 (-0.29%) | 21.4595 | 21.40 | 812 |
| BQ | 0.81 | +0.00 (+0.00%) | 0.8271 | 0.81 | 27,781 |
| BR | 163.13▼ | -1.18 (-0.72%) | 164.93 | 162.29 | 3,277,628 |
| BRAZ | 32.0657▼ | -0.1864 (-0.58%) | 32.0657 | 32.0107 | 355 |
| BRBR | 8.98▼ | -0.13 (-1.43%) | 9.11 | 8.90 | 4,532,885 |
| BRBS | 3.95 | +0.00 (+0.00%) | 4.00 | 3.91 | 2,644,087 |
| BRC | 84.10▼ | -1.12 (-1.31%) | 84.74 | 83.4335 | 700,085 |
| BRCB | 7.19▲ | +0.03 (+0.42%) | 7.35 | 7.065 | 785,092 |
| BRCE | 30.2432▲ | +0.0393 (+0.13%) | 30.2432 | 30.16 | 1,931 |
| BREE | 27.2836▲ | +0.0093 (+0.03%) | 27.2836 | 27.20 | 313 |
| BREM | 50.0847▼ | -0.0653 (-0.13%) | 50.0847 | 50.0847 | 49 |
| BRES | 26.5474▼ | -0.0371 (-0.14%) | 26.57 | 26.42 | 10,343 |
| BRF | 16.20▼ | -0.0303 (-0.19%) | 16.20 | 16.03 | 4,300 |
| BRHY | 50.1796▼ | -0.1054 (-0.21%) | 50.235 | 50.11 | 11,389 |
| BRIA | 1.40▲ | +0.01 (+0.72%) | 1.42 | 1.34 | 4,385 |
| BRIB | 24.435▼ | -0.065 (-0.27%) | 24.57 | 24.43 | 11,731 |
| BRID | 5.74▼ | -0.13 (-2.21%) | 6.00 | 5.65 | 8,800 |
| BRIE | 30.67▼ | -0.20 (-0.65%) | 30.89 | 30.4971 | 234,741 |
| BRIF | 37.19▲ | +0.02 (+0.05%) | 37.19 | 37.03 | 8,502 |
| BRKH | 10.005▲ | +0.015 (+0.15%) | 10.005 | 10.00 | 340,256 |
| BRLS | 1.37▼ | -0.02 (-1.44%) | 1.39 | 1.24 | 4,796 |
| BRLT | 1.40▼ | -0.03 (-2.10%) | 1.4299 | 1.37 | 31,652 |
| BRNY | 57.7115▼ | -0.0036 (-0.01%) | 57.7115 | 57.55 | 7,126 |
| BRO | 65.02▼ | -0.10 (-0.15%) | 65.83 | 64.40 | 5,680,020 |
| BROL | 25.807▲ | +0.023 (+0.09%) | 25.807 | 25.73 | 608 |
| BROS | 40.03▼ | -0.13 (-0.32%) | 40.6034 | 39.51 | 6,641,120 |
| BRRR | 22.894▲ | +1.324 (+6.14%) | 22.9299 | 22.00 | 167,661 |
| BRSL | 10.18▼ | -0.23 (-2.21%) | 10.41 | 10.145 | 2,093,226 |
| BRSM | 25.1312▼ | -0.185 (-0.73%) | 25.1312 | 25.09 | 229 |
| BRSP | 4.15▼ | -0.03 (-0.72%) | 4.18 | 4.08 | 3,989,861 |
| BRT | 13.82 | +0.00 (+0.00%) | 14.084 | 13.73 | 186,451 |
| BRTR | 48.6085▼ | -0.1374 (-0.28%) | 48.67 | 48.595 | 28,926 |
| BRTX | 2.69▲ | +0.035 (+1.32%) | 2.79 | 2.67 | 16,999 |
| BRW | 6.17▼ | -0.07 (-1.12%) | 6.2462 | 6.17 | 246,991 |
| BRX | 28.03▼ | -0.02 (-0.07%) | 28.045 | 27.805 | 4,851,293 |
| BRZE | 24.43▼ | -0.50 (-2.01%) | 24.95 | 24.25 | 2,314,501 |
| BRZU | 102.62▼ | -1.33 (-1.28%) | 102.73 | 101.00 | 31,967 |
| BSAA | 10.90▼ | -0.06 (-0.55%) | 10.90 | 10.90 | 1,357 |
| BSAC | 33.84▼ | -0.45 (-1.31%) | 34.08 | 33.57 | 261,004 |
| BSBK | 9.24▲ | +0.13 (+1.43%) | 9.24 | 9.06 | 2,380 |
| BSBR | 5.75▼ | -0.20 (-3.36%) | 5.825 | 5.735 | 1,665,769 |
| BSCA | 19.395▼ | -0.0992 (-0.51%) | 19.41 | 19.38 | 21,274 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 345,622 |
| BSCS | 20.24▼ | -0.005 (-0.02%) | 20.25 | 20.23 | 380,604 |
| BSCT | 18.35▼ | -0.015 (-0.08%) | 18.35 | 18.33 | 404,475 |
| BSCU | 16.315▼ | -0.04 (-0.24%) | 16.34 | 16.31 | 1,849,390 |
| BSCV | 15.9936▼ | -0.0414 (-0.26%) | 16.03 | 15.98 | 366,199 |
| BSCW | 19.9138▼ | -0.0612 (-0.31%) | 19.93 | 19.90 | 191,025 |
| BSCX | 20.415▼ | -0.08 (-0.39%) | 20.45 | 20.4039 | 120,198 |
| BSCY | 19.975▼ | -0.08 (-0.40%) | 19.995 | 19.965 | 66,315 |
| BSCZ | 19.705▼ | -0.08 (-0.40%) | 19.7299 | 19.6899 | 1,711,982 |
| BSET | 17.79▲ | +0.30 (+1.72%) | 17.79 | 16.86 | 82,976 |
| BSGR | 25.01▲ | +0.005 (+0.02%) | 25.02 | 25.01 | 1,779 |
| BSGT | 24.7088▼ | -0.0512 (-0.21%) | 24.725 | 24.7088 | 227 |
| BSIN | 1.57 | +0.00 (+0.00%) | 1.61 | 1.55 | 352,682 |
| BSJR | 22.3158▲ | +0.0004 (+0.00%) | 22.339 | 22.30 | 172,689 |
| BSJS | 21.6854▼ | -0.0247 (-0.11%) | 21.73 | 21.65 | 103,403 |
| BSJT | 21.0397▲ | +0.0147 (+0.07%) | 21.07 | 21.00 | 133,330 |
| BSJU | 25.475▼ | -0.03 (-0.12%) | 25.49 | 25.441 | 44,464 |
| BSJV | 25.6425▼ | -0.0767 (-0.30%) | 25.81 | 25.60 | 31,814 |
| BSJW | 24.89▼ | -0.05 (-0.20%) | 24.90 | 24.86 | 11,964 |
| BSJX | 24.675▼ | -0.07 (-0.28%) | 24.69 | 24.67 | 862 |
| BSJY | 24.505▼ | -0.08 (-0.33%) | 24.69 | 24.48 | 8,228 |
| BSMQ | 23.485▲ | +0.02 (+0.09%) | 23.55 | 23.47 | 44,019 |
| BSMR | 23.5047▲ | +0.0001 (+0.00%) | 23.52 | 23.495 | 53,826 |
| BSMS | 23.1257▼ | -0.0205 (-0.09%) | 23.15 | 23.11 | 94,115 |
| BSMT | 22.595▼ | -0.055 (-0.24%) | 22.67 | 22.58 | 69,271 |
| BSMU | 21.2449▼ | -0.0319 (-0.15%) | 21.29 | 21.21 | 71,885 |
| BSMV | 20.31▼ | -0.0359 (-0.18%) | 20.36 | 20.28 | 77,718 |
| BSMW | 24.1272▼ | -0.0528 (-0.22%) | 24.17 | 24.07 | 44,873 |
| BSMY | 23.3589▼ | -0.0191 (-0.08%) | 23.37 | 23.27 | 57,975 |
| BSMZ | 24.15▼ | -0.0716 (-0.30%) | 24.18 | 24.0741 | 19,313 |
| BSOL | 15.73▲ | +1.86 (+13.41%) | 15.77 | 14.575 | 8,859,975 |
| BSP | 38.08▼ | -0.47 (-1.22%) | 39.045 | 37.50 | 2,492,613 |
| BSR | 30.4773▲ | +0.0673 (+0.22%) | 30.4773 | 30.4773 | 10 |
| BSSX | 24.6162▼ | -0.0769 (-0.31%) | 24.68 | 24.56 | 17,835 |
| BST | 48.35▲ | +0.38 (+0.79%) | 49.10 | 48.00 | 68,990 |
| BSTP | 40.0649▲ | +0.0302 (+0.08%) | 40.10 | 40.0649 | 374 |
| BSTS | 24.855▼ | -0.015 (-0.06%) | 24.86 | 24.85 | 13,489 |
| BSTU | 24.60▼ | -0.055 (-0.22%) | 24.60 | 24.60 | 18 |
| BSTV | 24.51▼ | -0.065 (-0.26%) | 24.515 | 24.51 | 324 |
| BSTZ | 29.02▲ | +0.40 (+1.40%) | 29.07 | 28.5833 | 99,641 |
| BSV | 76.65▼ | -0.12 (-0.16%) | 76.685 | 76.64 | 1,669,623 |
| BSVN | 54.15▼ | -0.41 (-0.75%) | 55.22 | 53.51 | 104,500 |
| BSVO | 28.8566▼ | -0.2199 (-0.76%) | 28.94 | 28.76 | 118,958 |
| BSX | 43.34▼ | -0.21 (-0.48%) | 43.90 | 43.05 | 29,204,931 |
| BSY | 32.58▲ | +1.17 (+3.72%) | 32.82 | 31.19 | 9,465,540 |
| BTBD | 1.80▲ | +0.10 (+5.88%) | 1.85 | 1.70 | 34,957 |
| BTC | 35.91▲ | +2.09 (+6.18%) | 36.00 | 34.525 | 2,468,627 |