Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGEM | 13.64▼ | -0.46 (-3.26%) | 14.18 | 13.44 | 903,554 |
| CGEN | 2.00▲ | +0.02 (+1.01%) | 2.02 | 1.95 | 378,142 |
| CGGE | 34.485▼ | -0.425 (-1.22%) | 34.82 | 34.43 | 428,771 |
| CGGG | 28.41▼ | -0.69 (-2.37%) | 28.75 | 28.3494 | 18,021 |
| CGGO | 38.27▼ | -0.69 (-1.77%) | 38.815 | 38.165 | 1,220,128 |
| CGGR | 47.35▼ | -0.80 (-1.66%) | 48.065 | 47.1531 | 2,858,598 |
| CGIC | 35.11▼ | -0.47 (-1.32%) | 35.33 | 35.025 | 354,008 |
| CGIE | 36.07▼ | -0.38 (-1.04%) | 36.315 | 35.995 | 371,110 |
| CGNG | 35.21▼ | -0.80 (-2.22%) | 35.615 | 35.105 | 743,367 |
| CGNT | 8.38▼ | -0.36 (-4.12%) | 8.81 | 8.325 | 578,828 |
| CGNX | 57.27▼ | -2.74 (-4.57%) | 59.32 | 56.89 | 2,243,900 |
| CGO | 12.03▼ | -0.45 (-3.61%) | 12.38 | 12.00 | 24,385 |
| CGON | 61.84▼ | -0.56 (-0.90%) | 63.44 | 61.27 | 1,100,414 |
| CGPT | 17.293▼ | -0.8978 (-4.94%) | 17.6206 | 17.293 | 2,035 |
| CGRO | 16.0998▼ | -0.1941 (-1.19%) | 16.0998 | 16.0998 | 115 |
| CGTX | 0.7767▼ | -0.025 (-3.12%) | 0.8147 | 0.77 | 516,540 |
| CGXU | 32.97▼ | -0.61 (-1.82%) | 33.35 | 32.90 | 1,355,084 |
| CHAI | 0.2066▼ | -0.0044 (-2.09%) | 0.215 | 0.2007 | 255,353 |
| CHAR | 10.99 | +0.00 (+0.00%) | 10.9993 | 10.99 | 5,086 |
| CHAT | 84.63▼ | -4.54 (-5.09%) | 87.2701 | 84.365 | 520,313 |
| CHAU | 17.89▼ | -0.82 (-4.38%) | 18.13 | 17.83 | 102,000 |
| CHCI | 17.50▼ | -0.62 (-3.42%) | 18.39 | 17.01 | 51,300 |
| CHCO | 140.00▲ | +0.58 (+0.42%) | 140.04 | 137.73 | 106,100 |
| CHCT | 13.17▼ | -0.30 (-2.23%) | 13.42 | 13.14 | 282,754 |
| CHEC | 10.27▼ | -0.03 (-0.29%) | 10.27 | 10.27 | 6 |
| CHEF | 113.00▲ | +5.21 (+4.83%) | 113.12 | 107.79 | 788,900 |
| CHMG | 79.18▼ | -1.19 (-1.48%) | 79.99 | 77.95 | 56,800 |
| CHMI | 2.48▼ | -0.06 (-2.36%) | 2.537 | 2.48 | 93,403 |
| CHOW | 0.506▼ | -0.006 (-1.17%) | 0.512 | 0.4766 | 314,458 |
| CHPS | 82.64▼ | -3.684 (-4.27%) | 84.95 | 82.49 | 42,600 |
| CHPT | 6.65▼ | -0.57 (-7.89%) | 7.07 | 6.615 | 1,014,604 |
| CHPX | 92.95▼ | -4.46 (-4.58%) | 95.80 | 92.75 | 33,300 |
| CHPY | 63.01▼ | -3.24 (-4.89%) | 64.84 | 62.755 | 1,072,911 |
| CHRN | 14.88▼ | -1.43 (-8.77%) | 16.19 | 14.77 | 214,551 |
| CHRS | 1.05▼ | -0.02 (-1.87%) | 1.085 | 1.011 | 1,716,202 |
| CHRW | 139.45▲ | +1.48 (+1.07%) | 139.58 | 137.53 | 1,918,700 |
| CHT | 46.51▲ | +0.41 (+0.89%) | 46.67 | 46.05 | 304,000 |
| CHW | 7.975▼ | -0.055 (-0.68%) | 8.03 | 7.87 | 294,830 |
| CIBR | 103.74▼ | -3.73 (-3.47%) | 106.5799 | 103.44 | 2,396,706 |
| CIFG | 1.32▼ | -0.44 (-25.00%) | 1.608 | 1.28 | 10,102,533 |
| CIFR | 9.94▼ | -1.40 (-12.35%) | 10.85 | 9.805 | 92,676,768 |
| CIGI | 86.11▲ | +0.13 (+0.15%) | 86.21 | 83.21 | 267,200 |
| CIGL | 0.2313▼ | -0.0526 (-18.53%) | 0.317 | 0.2313 | 2,570,463 |
| CIIT | 1.96▼ | -0.06 (-2.97%) | 2.01 | 1.76 | 42,908 |
| CIM | 8.48▼ | -0.28 (-3.20%) | 8.70 | 8.47 | 2,023,100 |
| CING | 4.57▼ | -0.15 (-3.18%) | 4.77 | 4.562 | 104,333 |
| CION | 6.72▼ | -0.08 (-1.18%) | 6.79 | 6.655 | 204,565 |
| CISO | 0.1799▲ | +0.0166 (+10.17%) | 0.1898 | 0.1601 | 637,109 |
| CITR | 2.62▼ | -0.16 (-5.76%) | 3.02 | 2.50 | 29,100 |
| CIX | 36.79▼ | -1.26 (-3.31%) | 37.81 | 36.79 | 15,192 |
| CJMB | 2.17▲ | +0.02 (+0.93%) | 2.24 | 2.08 | 52,192 |
| CLCG | 28.80▼ | -0.5534 (-1.89%) | 29.09 | 28.7496 | 3,542 |
| CLDX | 27.84▼ | -0.41 (-1.45%) | 28.73 | 27.68 | 1,044,300 |
| CLFD | 30.13▼ | -2.42 (-7.43%) | 31.89 | 30.00 | 160,900 |
| CLIP | 100.18 | +0.00 (+0.00%) | 100.19 | 100.18 | 279,618 |
| CLIR | 2.635▼ | -0.245 (-8.51%) | 2.85 | 2.62 | 18,963 |
| CLMB | 33.02▼ | -0.73 (-2.16%) | 33.75 | 32.63 | 92,200 |
| CLNE | 1.35▼ | -0.08 (-5.59%) | 1.45 | 1.33 | 1,433,400 |
| CLNK | 22.65▼ | -0.73 (-3.12%) | 23.215 | 22.37 | 36,431 |
| CLNN | 3.31▼ | -0.08 (-2.36%) | 3.40 | 3.235 | 71,314 |
| CLOA | 51.835▲ | +0.005 (+0.01%) | 51.88 | 51.83 | 784,680 |
| CLOB | 50.238▲ | +0.009 (+0.02%) | 50.32 | 50.18 | 26,300 |
| CLOC | 25.035▲ | +0.0101 (+0.04%) | 25.04 | 25.01 | 2,723 |
| CLOD | 35.2963▼ | -1.0774 (-2.96%) | 35.2963 | 35.2963 | 72 |
| CLOI | 52.83▼ | -0.02 (-0.04%) | 52.85 | 52.82 | 343,585 |
| CLOO | 25.145▼ | -0.005 (-0.02%) | 25.145 | 25.145 | 14 |
| CLOX | 25.56▼ | -0.02 (-0.08%) | 25.56 | 25.55 | 107,632 |
| CLOZ | 26.24▼ | -0.02 (-0.08%) | 26.29 | 26.2106 | 290,677 |
| CLPR | 3.15▲ | +0.02 (+0.64%) | 3.20 | 3.10 | 10,718 |
| CLPS | 1.00▼ | -0.01 (-0.99%) | 1.01 | 0.99 | 15,435 |
| CLPT | 9.24▼ | -0.57 (-5.81%) | 9.80 | 9.19 | 1,012,164 |
| CLRB | 1.18▼ | -0.21 (-15.11%) | 1.465 | 1.15 | 395,536 |
| CLRO | 3.13▼ | -0.63 (-16.76%) | 3.73 | 3.13 | 58,500 |
| CLS | 323.32▼ | -34.12 (-9.55%) | 351.10 | 320.50 | 2,860,200 |
| CLSK | 9.225▼ | -0.925 (-9.11%) | 9.81 | 8.925 | 24,083,308 |
| CLSM | 27.746▼ | -0.336 (-1.20%) | 27.79 | 27.72 | 3,600 |
| CLST | 17.25 | +0.00 (+0.00%) | 17.25 | 17.25 | 136 |
| CLUB | 25.59▼ | -0.4978 (-1.91%) | 25.59 | 25.59 | 100 |
| CLW | 18.46▼ | -1.13 (-5.77%) | 19.35 | 18.17 | 147,600 |
| CLYM | 10.29▼ | -0.02 (-0.19%) | 10.64 | 10.09 | 987,709 |
| CMBT | 18.99▼ | -1.80 (-8.66%) | 20.50 | 18.77 | 3,014,593 |
| CMCL | 23.38▼ | -0.35 (-1.47%) | 23.57 | 23.00 | 237,232 |
| CMCM | 2.40▼ | -0.12 (-4.76%) | 2.525 | 2.35 | 4,932 |
| CMCO | 15.13▼ | -0.88 (-5.50%) | 15.80 | 14.92 | 385,400 |
| CMDB | 20.43▼ | -0.90 (-4.22%) | 21.09 | 19.67 | 92,880 |
| CMDT | 32.285▼ | -0.155 (-0.48%) | 32.34 | 32.20 | 107,400 |
| CMDY | 64.41▼ | -0.46 (-0.71%) | 64.6394 | 64.21 | 48,111 |
| CMG | 30.52▲ | +0.17 (+0.56%) | 30.54 | 29.97 | 17,442,300 |
| CMMB | 1.29▲ | +0.05 (+4.03%) | 1.3454 | 1.26 | 25,820 |
| CMPS | 11.27▲ | +0.13 (+1.17%) | 11.50 | 10.97 | 2,497,502 |
| CMRC | 3.28▼ | -0.08 (-2.38%) | 3.36 | 3.23 | 552,105 |
| CNBS | 23.589▼ | -0.264 (-1.11%) | 24.26 | 23.48 | 4,800 |
| CNCK | 1.30▲ | +0.05 (+4.00%) | 1.355 | 1.195 | 308,315 |
| CNDT | 1.49▼ | -0.05 (-3.25%) | 1.54 | 1.48 | 663,038 |
| CNEQ | 39.41▼ | -1.14 (-2.81%) | 40.14 | 39.18 | 135,309 |
| CNET | 1.42▼ | -0.05 (-3.40%) | 1.43 | 1.38 | 6,500 |
| CNEY | 0.4036▼ | -0.0789 (-16.35%) | 0.4429 | 0.372 | 329,841 |
| CNH | 11.98▼ | -0.19 (-1.56%) | 12.205 | 11.865 | 12,345,658 |
| CNL | 10.87▼ | -0.71 (-6.13%) | 12.24 | 10.72 | 309,134 |
| CNM | 40.53▼ | -0.29 (-0.71%) | 40.59 | 39.72 | 1,469,847 |