Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJT | 21.165▼ | -0.08 (-0.38%) | 21.20 | 21.16 | 48,113 |
| BSJU | 25.70▼ | -0.155 (-0.60%) | 25.745 | 25.70 | 32,642 |
| BSJV | 26.21▼ | -0.08 (-0.30%) | 26.26 | 26.15 | 7,160 |
| BSJW | 25.2426▼ | -0.1074 (-0.42%) | 25.29 | 25.2426 | 5,980 |
| BSJX | 25.035▼ | -0.13 (-0.52%) | 25.10 | 25.035 | 2,074 |
| BSL | 13.165▼ | -0.045 (-0.34%) | 13.195 | 13.15 | 21,082 |
| BSMS | 23.385▼ | -0.0446 (-0.19%) | 23.40 | 23.38 | 31,439 |
| BSMT | 23.005▼ | -0.075 (-0.32%) | 23.02 | 22.99 | 31,803 |
| BSMU | 21.805▼ | -0.085 (-0.39%) | 21.83 | 21.79 | 26,689 |
| BSMV | 20.885▼ | -0.0899 (-0.43%) | 20.9119 | 20.875 | 18,845 |
| BSMW | 24.8775▼ | -0.1213 (-0.49%) | 25.02 | 24.855 | 64,497 |
| BSMY | 24.2887▼ | -0.1863 (-0.76%) | 24.31 | 24.2345 | 24,050 |
| BSMZ | 25.18▼ | -0.185 (-0.73%) | 25.29 | 25.165 | 9,142 |
| BSR | 27.7951▼ | -2.3878 (-7.91%) | 35.4989 | 18.5296 | 74,050 |
| BSRR | 37.27▼ | -0.19 (-0.51%) | 37.455 | 36.77 | 91,227 |
| BSSX | 25.5784▼ | -0.0616 (-0.24%) | 25.69 | 25.5019 | 30,631 |
| BSV | 77.79▼ | -0.16 (-0.21%) | 77.945 | 77.77 | 1,753,096 |
| BSVN | 42.10▼ | -0.17 (-0.40%) | 42.20 | 41.92 | 10,720 |
| BSVO | 26.9445▼ | -0.403 (-1.47%) | 27.12 | 26.915 | 133,914 |
| BSX | 52.68▼ | -0.87 (-1.62%) | 54.40 | 52.52 | 14,802,213 |
| BSY | 32.07▲ | +0.33 (+1.04%) | 32.68 | 31.9407 | 2,704,587 |
| BTBD | 1.08▼ | -0.03 (-2.70%) | 1.13 | 1.06 | 71,942 |
| BTC | 34.98▼ | -1.03 (-2.86%) | 35.39 | 34.75 | 1,428,791 |
| BTCC | 16.97▼ | -0.38 (-2.19%) | 17.13 | 16.90 | 12,674 |
| BTCS | 1.83▼ | -0.29 (-13.68%) | 1.96 | 1.83 | 1,311,300 |
| BTCT | 1.11▼ | -0.06 (-5.13%) | 1.17 | 1.10 | 84,801 |
| BTE | 5.17▲ | +0.21 (+4.23%) | 5.185 | 4.955 | 23,245,238 |
| BTF | 21.185▼ | -0.6878 (-3.14%) | 21.45 | 21.11 | 3,881 |
| BTGD | 30.54▼ | -1.64 (-5.10%) | 30.8978 | 30.3115 | 20,153 |
| BTGO | 8.89▼ | -0.97 (-9.84%) | 9.93 | 8.71 | 3,198,482 |
| BTM | 2.93▲ | +0.15 (+5.40%) | 3.1888 | 2.56 | 765,562 |
| BTMD | 1.97▲ | +0.02 (+1.03%) | 2.05 | 1.90 | 410,486 |
| BTO | 35.46▼ | -0.79 (-2.18%) | 36.365 | 35.45 | 56,042 |
| BTOG | 1.81▼ | -0.07 (-3.72%) | 1.89 | 1.75 | 46,597 |
| BTOP | 29.8153▼ | -0.9983 (-3.24%) | 29.883 | 29.74 | 1,321 |
| BTOT | 49.206▼ | -0.2719 (-0.55%) | 49.206 | 49.206 | 100 |
| BTQ | 2.93▼ | -0.30 (-9.29%) | 3.10 | 2.90 | 2,587,305 |
| BTR | 27.15▼ | -0.3103 (-1.13%) | 27.26 | 27.135 | 4,367 |
| BTRN | 28.1809▼ | -0.8472 (-2.92%) | 28.1809 | 28.07 | 199 |
| BTT | 22.48▼ | -0.30 (-1.32%) | 22.6296 | 22.46 | 107,488 |
| BTTC | 1.23▼ | -0.05 (-3.91%) | 1.29 | 1.23 | 17,778 |
| BTYB | 24.585▼ | -0.18 (-0.73%) | 24.62 | 24.585 | 478 |
| BTZ | 10.00▼ | -0.19 (-1.86%) | 10.075 | 9.99 | 341,857 |
| BUDA | 9.30▲ | +0.24 (+2.65%) | 9.54 | 9.05 | 13,257 |
| BUFC | 42.18▼ | -0.06 (-0.14%) | 42.21 | 42.17 | 11,535 |
| BUFI | 41.545▼ | -0.31 (-0.74%) | 41.62 | 41.545 | 326 |
| BUI | 27.35▼ | -0.52 (-1.87%) | 27.6766 | 27.31 | 100,534 |
| BUL | 57.2136▼ | -0.6878 (-1.19%) | 57.34 | 57.18 | 9,140 |
| BULG | 41.7402▼ | -2.9001 (-6.50%) | 41.78 | 40.74 | 5,270 |
| BULL | 7.06▼ | -0.24 (-3.29%) | 7.17 | 6.95 | 14,070,433 |
| BURL | 293.60▲ | +1.07 (+0.37%) | 294.10 | 286.41 | 719,355 |
| BURU | 0.204▲ | +0.0018 (+0.89%) | 0.204 | 0.1804 | 9,968,472 |
| BUSE | 25.81▼ | -0.34 (-1.30%) | 26.20 | 25.58 | 798,649 |
| BUYO | 30.1429▼ | -0.6271 (-2.04%) | 30.1429 | 30.1429 | 82 |
| BVAL | 30.14▼ | -0.33 (-1.08%) | 30.26 | 30.14 | 15,029 |
| BVC | 10.12▲ | +0.82 (+8.82%) | 11.04 | 9.23 | 9,661 |
| BVFL | 19.54▼ | -0.42 (-2.10%) | 19.80 | 19.51 | 9,045 |
| BVS | 10.58▼ | -0.03 (-0.28%) | 10.77 | 10.34 | 710,390 |
| BWAY | 15.03▼ | -1.29 (-7.90%) | 15.90 | 14.86 | 260,653 |
| BWB | 17.99▼ | -0.20 (-1.10%) | 18.24 | 17.96 | 67,973 |
| BWEB | 75.3252▼ | -2.5195 (-3.24%) | 75.57 | 75.3252 | 230 |
| BWET | 180.23▲ | +1.21 (+0.68%) | 186.255 | 180.00 | 65,938 |
| BWFG | 50.555▼ | -0.485 (-0.95%) | 50.8975 | 50.20 | 21,203 |
| BWG | 7.89▼ | -0.09 (-1.13%) | 7.955 | 7.87 | 81,336 |
| BWIN | 20.02▲ | +0.21 (+1.06%) | 20.4355 | 19.545 | 939,380 |
| BWMN | 31.16▼ | -1.72 (-5.23%) | 32.28 | 31.00 | 114,509 |
| BWMX | 16.04▼ | -0.46 (-2.79%) | 16.5005 | 15.895 | 99,572 |
| BWX | 21.81▼ | -0.24 (-1.09%) | 21.865 | 21.8019 | 457,042 |
| BWXT | 204.72▼ | -6.22 (-2.95%) | 209.00 | 202.25 | 847,158 |
| BWZ | 27.11▼ | -0.16 (-0.59%) | 27.16 | 27.02 | 163,799 |
| BX | 117.89▼ | -4.57 (-3.73%) | 121.99 | 117.81 | 4,861,823 |
| BXC | 50.54▼ | -1.67 (-3.20%) | 52.995 | 50.42 | 188,667 |
| BXMT | 18.06▼ | -0.36 (-1.95%) | 18.28 | 18.035 | 1,145,572 |
| BXP | 58.50▼ | -0.46 (-0.78%) | 58.985 | 57.235 | 1,384,211 |
| BXSL | 24.02▼ | -0.09 (-0.37%) | 24.21 | 23.87 | 2,084,313 |
| BY | 31.88▼ | -0.69 (-2.12%) | 32.53 | 31.86 | 206,383 |
| BYD | 79.09▼ | -0.30 (-0.38%) | 79.785 | 78.51 | 797,503 |
| BYLD | 22.43▼ | -0.13 (-0.58%) | 22.47 | 22.4217 | 59,607 |
| BYND | 0.8043▼ | -0.0001 (-0.01%) | 0.8354 | 0.78 | 38,691,847 |
| BYRE | 26.8306▼ | -0.3821 (-1.40%) | 26.95 | 26.80 | 4,068 |
| BYSI | 1.36▼ | -0.11 (-7.48%) | 1.57 | 1.33 | 14,968 |
| BZAI | 1.31▼ | -0.46 (-25.99%) | 1.66 | 1.28 | 21,276,765 |
| BZUN | 2.46▼ | -0.24 (-8.89%) | 2.67 | 2.45 | 592,783 |
| C | 123.42▼ | -1.40 (-1.12%) | 124.48 | 122.73 | 7,752,282 |
| CAAA | 20.245▼ | -0.0826 (-0.41%) | 20.28 | 20.245 | 2,091 |
| CAAP | 23.86▼ | -0.82 (-3.32%) | 24.48 | 23.71 | 185,601 |
| CABA | 3.31▼ | -0.30 (-8.31%) | 3.58 | 3.305 | 3,189,449 |
| CABO | 48.77▼ | -2.36 (-4.62%) | 52.38 | 47.255 | 212,410 |
| CABR | 0.94▼ | -0.0401 (-4.09%) | 0.975 | 0.9103 | 118,399 |
| CAC | 47.34▼ | -0.19 (-0.40%) | 47.885 | 46.99 | 114,955 |
| CAFG | 30.7488▼ | -0.4423 (-1.42%) | 30.82 | 30.7488 | 2,839 |
| CAFX | 24.66▼ | -0.065 (-0.26%) | 24.67 | 24.62 | 458,067 |
| CAI | 14.55▼ | -0.70 (-4.59%) | 15.67 | 14.42 | 4,678,443 |
| CAIE | 27.39▼ | -0.23 (-0.83%) | 27.5099 | 27.3681 | 332,171 |
| CAIQ | 26.89▼ | -0.22 (-0.81%) | 27.06 | 26.80 | 174,171 |
| CAKE | 59.49▲ | +1.21 (+2.08%) | 59.91 | 57.70 | 1,217,804 |
| CAL | 11.07▼ | -0.08 (-0.72%) | 11.18 | 10.92 | 485,869 |
| CALI | 50.3442▼ | -0.0458 (-0.09%) | 50.38 | 50.31 | 164,036 |
| CALX | 39.81▼ | -0.45 (-1.12%) | 40.37 | 39.3204 | 825,124 |
| CALY | 15.23▲ | +0.01 (+0.07%) | 15.61 | 14.87 | 2,217,216 |