Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COST | 951.35▼ | -0.10 (-0.01%) | 956.23 | 942.53 | 2,059,525 |
| COTG | 13.1738▼ | -0.0441 (-0.33%) | 13.20 | 12.96 | 48,696 |
| COWG | 38.901▲ | +0.031 (+0.08%) | 39.23 | 38.70 | 231,474 |
| COWS | 35.8625▼ | -0.2175 (-0.60%) | 36.0099 | 35.84 | 3,948 |
| COYY | 19.15▲ | +0.02 (+0.10%) | 19.41 | 19.11 | 22,540 |
| CP | 85.67▼ | -0.36 (-0.42%) | 86.83 | 85.355 | 1,891,256 |
| CPAI | 51.39▲ | +0.76 (+1.50%) | 51.555 | 50.8899 | 31,607 |
| CPAY | 347.17▲ | +1.89 (+0.55%) | 349.43 | 342.29 | 412,325 |
| CPB | 20.40▼ | -0.75 (-3.55%) | 21.165 | 20.38 | 11,624,191 |
| CPBI | 18.69▲ | +0.05 (+0.27%) | 18.6996 | 18.65 | 2,476 |
| CPER | 38.81▼ | -0.05 (-0.13%) | 39.0038 | 38.6438 | 274,408 |
| CPHI | 0.7306▼ | -0.0405 (-5.25%) | 0.835 | 0.73 | 56,858 |
| CPII | 19.085▼ | -0.025 (-0.13%) | 19.085 | 19.085 | 200 |
| CPIX | 5.57▼ | -0.15 (-2.62%) | 5.91 | 5.55 | 50,300 |
| CPK | 118.97▼ | -1.63 (-1.35%) | 121.19 | 118.88 | 140,720 |
| CPNJ | 27.6091▼ | -0.0192 (-0.07%) | 27.6611 | 27.6091 | 7,075 |
| CPNM | 26.769▼ | -0.0144 (-0.05%) | 26.769 | 26.769 | 100 |
| CPNQ | 27.3661▲ | +0.0061 (+0.02%) | 27.415 | 27.3601 | 9,225 |
| CPNS | 28.0991▲ | +0.0135 (+0.05%) | 28.0991 | 28.09 | 800 |
| CPOP | 0.1162▼ | -0.0057 (-4.68%) | 0.1208 | 0.11 | 6,560,136 |
| CPRA | 27.625▲ | +0.0309 (+0.11%) | 27.625 | 27.625 | 36 |
| CPRJ | 27.635▲ | +0.035 (+0.13%) | 27.67 | 27.6001 | 1,293 |
| CPRT | 29.48▼ | -0.75 (-2.48%) | 29.91 | 29.41 | 12,045,057 |
| CPRX | 31.38 | +0.00 (+0.00%) | 31.40 | 31.38 | 1,765,633 |
| CPSA | 27.745▲ | +0.015 (+0.05%) | 27.745 | 27.71 | 3,699 |
| CPSD | 26.71▲ | +0.015 (+0.06%) | 26.71 | 26.70 | 2,849 |
| CPSF | 26.205▼ | -0.0095 (-0.04%) | 26.205 | 26.13 | 400 |
| CPSH | 6.25▼ | -0.40 (-6.02%) | 6.47 | 5.77 | 1,626,042 |
| CPSJ | 27.65▲ | +0.005 (+0.02%) | 27.65 | 27.65 | 100 |
| CPSM | 29.22▼ | -0.0199 (-0.07%) | 29.63 | 29.22 | 1,248 |
| CPSN | 27.64▼ | -0.02 (-0.07%) | 27.64 | 27.63 | 159 |
| CPSO | 27.825▼ | -0.01 (-0.04%) | 27.825 | 27.825 | 100 |
| CPSP | 26.87▼ | -0.015 (-0.06%) | 26.87 | 26.87 | 100 |
| CPSR | 25.815▼ | -0.01 (-0.04%) | 25.83 | 25.815 | 493 |
| CPSS | 9.53▼ | -0.21 (-2.16%) | 9.665 | 9.53 | 14,207 |
| CPST | 27.79▲ | +0.0288 (+0.10%) | 27.79 | 27.76 | 144 |
| CPSU | 27.60▼ | -0.02 (-0.07%) | 27.6499 | 27.55 | 10,136 |
| CPSY | 25.67▼ | -0.005 (-0.02%) | 25.67 | 25.67 | 100 |
| CPT | 108.98▼ | -0.01 (-0.01%) | 109.98 | 107.9675 | 1,182,285 |
| CPXR | 30.8046▼ | -0.2264 (-0.73%) | 30.98 | 30.761 | 6,457 |
| CRAC | 10.105▼ | -0.01 (-0.10%) | 10.15 | 10.105 | 64,154 |
| CRAI | 140.28▲ | +1.58 (+1.14%) | 140.81 | 133.96 | 138,601 |
| CRAK | 45.71▲ | +0.43 (+0.95%) | 45.9599 | 45.01 | 58,101 |
| CRBN | 254.62▼ | -0.05 (-0.02%) | 255.7999 | 254.094 | 7,458 |
| CRBU | 1.64 | +0.00 (+0.00%) | 1.70 | 1.62 | 1,771,515 |
| CRC | 54.81▼ | -0.49 (-0.89%) | 55.84 | 54.19 | 1,235,153 |
| CRCA | 22.41▼ | -0.19 (-0.84%) | 25.105 | 21.8192 | 854,621 |
| CRCG | 14.84▼ | -0.21 (-1.40%) | 16.7686 | 14.59 | 1,295,753 |
| CRCL | 79.95▼ | -0.28 (-0.35%) | 84.83 | 78.98 | 9,557,982 |
| CRCO | 16.44▼ | -0.11 (-0.66%) | 17.14 | 16.2001 | 88,969 |
| CRD.A | 11.01▲ | +0.12 (+1.10%) | 11.20 | 10.77 | 63,560 |
| CRD.B | 10.25▼ | -0.16 (-1.54%) | 10.32 | 9.59 | 1,705 |
| CRDF | 1.30▲ | +0.09 (+7.44%) | 1.43 | 1.27 | 1,056,582 |
| CRDL | 1.06 | +0.00 (+0.00%) | 1.07 | 1.05 | 280,776 |
| CRDT | 23.0752▼ | -0.3192 (-1.36%) | 23.242 | 23.0752 | 1,678 |
| CRED | 22.976▲ | +0.251 (+1.10%) | 22.976 | 22.976 | 200 |
| CRESY | 11.57▼ | -0.09 (-0.77%) | 11.75 | 11.38 | 160,995 |
| CRF | 7.12▼ | -0.02 (-0.28%) | 7.16 | 7.12 | 764,100 |
| CRGO | 1.43▼ | -0.07 (-4.67%) | 1.48 | 1.40 | 52,607 |
| CRGY | 10.52▲ | +0.08 (+0.77%) | 10.5899 | 10.325 | 3,931,433 |
| CRIS | 0.428▲ | +0.007 (+1.66%) | 0.4423 | 0.3885 | 466,447 |
| CRL | 181.56▼ | -3.44 (-1.86%) | 186.21 | 178.95 | 439,401 |
| CRM | 150.12▼ | -1.66 (-1.09%) | 153.87 | 147.58 | 20,334,223 |
| CRMD | 8.82▲ | +0.15 (+1.73%) | 9.06 | 8.70 | 1,802,141 |
| CRMG | 3.78▼ | -0.09 (-2.33%) | 3.96 | 3.65 | 3,021,123 |
| CRML | 10.45▲ | +0.30 (+2.96%) | 10.60 | 9.96 | 5,728,991 |
| CRMT | 3.01▲ | +0.61 (+25.42%) | 3.5299 | 2.87 | 48,117,521 |
| CRNC | 10.56▼ | -0.21 (-1.95%) | 11.05 | 10.34 | 1,180,727 |
| CRNT | 2.67▼ | -0.03 (-1.11%) | 2.8904 | 2.66 | 788,728 |
| CRON | 2.65▼ | -0.06 (-2.21%) | 2.725 | 2.65 | 773,079 |
| CROX | 123.80▼ | -1.25 (-1.00%) | 127.82 | 123.475 | 1,150,200 |
| CRSR | 9.24▲ | +0.29 (+3.24%) | 9.4299 | 8.93 | 2,014,838 |
| CRT | 8.55▼ | -0.38 (-4.26%) | 8.71 | 8.37 | 70,372 |
| CRTC | 38.40▼ | -0.1915 (-0.50%) | 38.69 | 38.2029 | 6,615 |
| CRTO | 16.57▼ | -0.87 (-4.99%) | 17.35 | 16.50 | 582,660 |
| CRUS | 165.41▲ | +0.12 (+0.07%) | 168.87 | 165.295 | 503,425 |
| CRVL | 57.60▼ | -0.925 (-1.58%) | 60.4124 | 57.295 | 261,436 |
| CRWD | 675.44▼ | -9.42 (-1.38%) | 712.18 | 673.195 | 3,380,635 |
| CRWG | 40.32▼ | -5.26 (-11.54%) | 46.495 | 36.901 | 1,766,806 |
| CRWL | 50.6979▼ | -1.5321 (-2.93%) | 56.37 | 50.50 | 252,671 |
| CRWS | 2.74▼ | -0.02 (-0.72%) | 2.8087 | 2.74 | 48,182 |
| CRY | 21.347▼ | -0.3203 (-1.48%) | 22.13 | 21.347 | 5,188 |
| CSAI | 0.315▼ | -0.0187 (-5.60%) | 0.3831 | 0.3053 | 732,534 |
| CSB | 63.7781▼ | -0.0803 (-0.13%) | 64.0699 | 63.775 | 4,868 |
| CSCL | 67.03▲ | +2.2381 (+3.45%) | 67.03 | 64.53 | 18,643 |
| CSCO | 121.53▲ | +1.99 (+1.66%) | 122.09 | 119.60 | 19,795,229 |
| CSGP | 29.22▼ | -0.90 (-2.99%) | 31.04 | 29.08 | 7,005,537 |
| CSHI | 49.74 | +0.00 (+0.00%) | 49.76 | 49.73 | 811,393 |
| CSHR | 3.84▼ | -0.13 (-3.27%) | 4.08 | 3.83 | 153,048 |
| CSIQ | 16.02▼ | -0.25 (-1.54%) | 16.495 | 15.70 | 1,632,131 |
| CSNR | 34.7648▼ | -0.0546 (-0.16%) | 34.81 | 34.71 | 22,707 |
| CSPI | 8.51▲ | +0.01 (+0.12%) | 8.69 | 8.21 | 33,556 |
| CSQ | 20.41▼ | -0.11 (-0.54%) | 20.77 | 20.41 | 340,478 |
| CSR | 55.34▼ | -0.31 (-0.56%) | 56.00 | 54.55 | 153,109 |
| CSRE | 28.43▲ | +0.33 (+1.17%) | 28.56 | 28.09 | 66,845 |
| CSTE | 1.82▼ | -0.03 (-1.62%) | 1.87 | 1.82 | 23,745 |
| CSTM | 34.60▲ | +0.60 (+1.76%) | 34.62 | 33.94 | 1,359,643 |
| CSWC | 23.20▲ | +0.22 (+0.96%) | 23.38 | 23.06 | 533,865 |
| CSX | 46.20▲ | +0.57 (+1.25%) | 46.335 | 45.51 | 8,017,574 |
| CTA | 26.97▼ | -0.23 (-0.85%) | 27.00 | 26.80 | 470,241 |