Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAS | 25.8597▲ | +0.1666 (+0.65%) | 25.88 | 25.80 | 2,463 |
| CASH | 81.46▼ | -0.04 (-0.05%) | 81.775 | 80.675 | 225,224 |
| CASS | 56.11▼ | -0.54 (-0.95%) | 57.095 | 55.60 | 133,520 |
| CASY | 752.21▼ | -3.26 (-0.43%) | 764.1825 | 747.16 | 419,717 |
| CAT | 797.47▼ | -2.78 (-0.35%) | 802.90 | 789.05 | 3,071,690 |
| CATF | 49.2725▼ | -0.1025 (-0.21%) | 49.285 | 49.235 | 1,084 |
| CATH | 91.4686▼ | -0.2248 (-0.25%) | 91.49 | 91.28 | 97,984 |
| CATO | 2.61▼ | -0.04 (-1.51%) | 2.64 | 2.56 | 751,729 |
| CATX | 3.16▲ | +0.05 (+1.61%) | 3.17 | 3.08 | 910,525 |
| CATY | 61.21▼ | -0.66 (-1.07%) | 61.73 | 61.05 | 513,053 |
| CAVA | 65.75▼ | -1.19 (-1.78%) | 68.29 | 65.431 | 1,734,434 |
| CB | 338.60▼ | -1.32 (-0.39%) | 340.37 | 338.26 | 1,892,688 |
| CBAN | 21.15▼ | -0.19 (-0.89%) | 21.23 | 21.08 | 98,525 |
| CBC | 32.105▼ | -0.495 (-1.52%) | 32.79 | 31.99 | 669,631 |
| CBFV | 37.37▼ | -0.22 (-0.59%) | 37.60 | 37.37 | 4,657 |
| CBK | 33.78▼ | -0.34 (-1.00%) | 34.24 | 33.68 | 25,254 |
| CBL | 54.69▼ | -0.35 (-0.64%) | 54.76 | 53.33 | 344,806 |
| CBLL | 23.98▲ | +0.25 (+1.05%) | 23.98 | 23.065 | 282,736 |
| CBNA | 45.84▲ | +0.13 (+0.28%) | 45.84 | 44.38 | 26,186 |
| CBNK | 36.14▼ | -0.40 (-1.09%) | 36.65 | 36.11 | 50,887 |
| CBRE | 145.81▼ | -5.01 (-3.32%) | 150.57 | 145.72 | 2,281,127 |
| CBRL | 55.24▼ | -0.42 (-0.75%) | 57.135 | 54.605 | 1,054,602 |
| CBRS | 184.24▲ | +5.16 (+2.88%) | 184.98 | 176.20 | 4,506,476 |
| CBSH | 57.71▼ | -0.33 (-0.57%) | 58.035 | 57.50 | 929,202 |
| CBT | 82.71▼ | -0.94 (-1.12%) | 84.145 | 82.01 | 351,205 |
| CBU | 62.75▼ | -0.41 (-0.65%) | 63.16 | 62.26 | 196,638 |
| CBUS | 1.62▼ | -0.03 (-1.82%) | 1.675 | 1.61 | 91,762 |
| CBZ | 54.49▼ | -0.02 (-0.04%) | 54.66 | 54.46 | 1,064,064 |
| CCAP | 10.62▲ | +0.08 (+0.76%) | 10.705 | 10.42 | 274,129 |
| CCBG | 50.48▼ | -0.86 (-1.68%) | 51.35 | 50.44 | 78,838 |
| CCC | 7.46▼ | -0.03 (-0.40%) | 7.535 | 7.35 | 5,347,651 |
| CCCC | 3.71▼ | -0.14 (-3.64%) | 3.86 | 3.695 | 1,856,452 |
| CCD | 24.635▼ | -0.275 (-1.10%) | 24.79 | 24.4351 | 51,687 |
| CCEC | 22.85▲ | +0.13 (+0.57%) | 22.87 | 22.61 | 8,715 |
| CCEP | 108.02▼ | -1.08 (-0.99%) | 109.05 | 107.7951 | 1,520,931 |
| CCFE | 25.8963▼ | -0.0912 (-0.35%) | 25.8963 | 25.8963 | 10 |
| CCG | 15.50▲ | +0.11 (+0.71%) | 16.73 | 15.20 | 17,971 |
| CCIF | 2.69 | +0.00 (+0.00%) | 2.78 | 2.68 | 197,016 |
| CCK | 116.39▼ | -2.05 (-1.73%) | 118.2684 | 116.1769 | 731,868 |
| CCL | 23.89▼ | -0.87 (-3.51%) | 24.56 | 23.89 | 31,210,598 |
| CCLD | 2.35▼ | -0.14 (-5.62%) | 2.47 | 2.33 | 722,707 |
| CCM | 4.56▼ | -0.20 (-4.20%) | 4.65 | 4.42 | 25,672 |
| CCNE | 33.82▼ | -0.19 (-0.56%) | 34.11 | 33.61 | 116,680 |
| CCOR | 26.3583▼ | -0.0895 (-0.34%) | 26.3583 | 26.26 | 510 |
| CCS | 67.55▼ | -1.61 (-2.33%) | 69.01 | 67.53 | 220,296 |
| CCSB | 19.765▼ | -0.0383 (-0.19%) | 19.78 | 19.735 | 2,285 |
| CCSI | 38.25▲ | +0.25 (+0.66%) | 38.52 | 37.07 | 177,571 |
| CCSO | 25.9826▼ | -0.1968 (-0.75%) | 25.9826 | 25.96 | 1,701 |
| CCU | 11.78▼ | -0.29 (-2.40%) | 12.01 | 11.63 | 208,682 |
| CCXI | 13.375▼ | -0.595 (-4.26%) | 13.965 | 13.27 | 1,519,918 |
| CD | 2.99▼ | -0.27 (-8.28%) | 3.32 | 2.975 | 166,852 |
| CDC | 76.4875▼ | -0.3877 (-0.50%) | 76.55 | 76.362 | 6,824 |
| CDEI | 94.3078▼ | -0.3978 (-0.42%) | 94.3078 | 94.3078 | 38 |
| CDIG | 26.736▼ | -0.1706 (-0.63%) | 26.85 | 26.71 | 23,124 |
| CDIO | 1.87▲ | +0.02 (+1.08%) | 1.88 | 1.80 | 22,946 |
| CDL | 79.8115▼ | -0.4075 (-0.51%) | 79.855 | 79.715 | 5,590 |
| CDNA | 50.11▲ | +0.32 (+0.64%) | 50.28 | 46.6879 | 1,533,614 |
| CDP | 36.00▼ | -0.59 (-1.61%) | 36.49 | 33.27 | 907,226 |
| CDRE | 29.66▼ | -1.08 (-3.51%) | 30.74 | 29.23 | 375,114 |
| CDT | 1.68▼ | -0.01 (-0.59%) | 1.79 | 1.60 | 135,739 |
| CDTG | 1.01▼ | -0.06 (-5.61%) | 1.11 | 1.01 | 553,922 |
| CDX | 20.58▼ | -0.01 (-0.05%) | 20.7126 | 20.53 | 144,627 |
| CECO | 71.20▲ | +1.53 (+2.20%) | 72.1156 | 69.3538 | 712,715 |
| CEE | 19.89▲ | +0.16 (+0.81%) | 20.02 | 19.73 | 9,537 |
| CEF | 45.56▲ | +0.02 (+0.04%) | 45.665 | 45.195 | 159,608 |
| CEFA | 41.5332▼ | -0.0424 (-0.10%) | 41.799 | 41.5332 | 1,807 |
| CEG | 274.77▼ | -1.98 (-0.72%) | 279.39 | 274.06 | 2,494,816 |
| CENT | 42.98▼ | -0.82 (-1.87%) | 44.01 | 42.87 | 138,692 |
| CENTA | 37.21▼ | -0.60 (-1.59%) | 37.84 | 37.11 | 413,371 |
| CEPF | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 1,166 |
| CEPS | 10.35▼ | -0.05 (-0.48%) | 10.35 | 10.34 | 38,327 |
| CEPV | 10.38 | +0.00 (+0.00%) | 10.41 | 10.30 | 186 |
| CERS | 2.64▼ | -0.01 (-0.38%) | 2.67 | 2.56 | 1,321,133 |
| CERT | 8.29▼ | -0.06 (-0.72%) | 8.31 | 8.03 | 1,711,959 |
| CET | 54.38▼ | -0.415 (-0.76%) | 55.11 | 54.38 | 26,157 |
| CEVA | 27.05▼ | -0.07 (-0.26%) | 27.77 | 26.72 | 490,639 |
| CEW | 19.82▲ | +0.02 (+0.10%) | 19.89 | 19.82 | 14,186 |
| CFA | 100.7866▼ | -0.5665 (-0.56%) | 100.7866 | 100.345 | 1,998 |
| CFBK | 34.56▼ | -0.16 (-0.46%) | 34.86 | 34.445 | 21,379 |
| CFFN | 8.61▼ | -0.05 (-0.58%) | 8.66 | 8.57 | 642,213 |
| CFG | 68.87▼ | -0.84 (-1.20%) | 69.37 | 68.395 | 4,766,013 |
| CFO | 81.6952▼ | -0.4606 (-0.56%) | 81.6952 | 81.61 | 3,012 |
| CFR | 160.87▼ | -0.82 (-0.51%) | 161.46 | 159.555 | 549,633 |
| CG | 48.39▼ | -0.70 (-1.43%) | 48.865 | 48.34 | 2,512,663 |
| CGAU | 22.92▼ | -0.52 (-2.22%) | 23.44 | 22.59 | 797,005 |
| CGBL | 37.97▼ | -0.22 (-0.58%) | 38.09 | 37.93 | 1,103,421 |
| CGC | 0.995▼ | -0.0045 (-0.45%) | 1.01 | 0.9841 | 1,652,351 |
| CGCV | 33.09▼ | -0.19 (-0.57%) | 33.18 | 33.065 | 277,206 |
| CGDG | 38.57▼ | -0.10 (-0.26%) | 38.75 | 38.535 | 544,312 |
| CGDV | 49.92▼ | -0.44 (-0.87%) | 50.26 | 49.915 | 3,305,246 |
| CGGE | 35.18▼ | -0.21 (-0.59%) | 35.31 | 35.095 | 389,531 |
| CGGG | 28.5029▼ | -0.0577 (-0.20%) | 28.5029 | 28.36 | 9,560 |
| CGGO | 40.17▼ | -0.25 (-0.62%) | 40.3433 | 40.05 | 942,285 |
| CGGR | 46.88▼ | -0.11 (-0.23%) | 46.9251 | 46.67 | 2,758,785 |
| CGHM | 25.24▼ | -0.13 (-0.51%) | 25.2528 | 25.18 | 344,226 |
| CGHY | 25.145▼ | -0.10 (-0.40%) | 25.19 | 25.11 | 119,108 |
| CGIB | 25.23▼ | -0.055 (-0.22%) | 25.24 | 25.20 | 67,630 |
| CGIC | 36.87▼ | -0.07 (-0.19%) | 37.08 | 36.79 | 362,991 |
| CGIE | 37.83▼ | -0.14 (-0.37%) | 38.07 | 37.735 | 314,468 |
| CGMM | 32.63▼ | -0.18 (-0.55%) | 32.66 | 32.52 | 532,517 |