Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHOW | 0.2886▼ | -0.0431 (-12.99%) | 0.32 | 0.2253 | 3,651,827 |
| CHPS | 78.60▼ | -0.656 (-0.83%) | 79.86 | 77.45 | 20,800 |
| CHPT | 7.83▲ | +0.68 (+9.51%) | 8.07 | 6.96 | 1,161,645 |
| CHPX | 89.436▼ | -0.214 (-0.24%) | 90.55 | 87.822 | 27,000 |
| CHPY | 60.70▼ | -0.28 (-0.46%) | 61.58 | 59.58 | 868,505 |
| CHR | 1.29▼ | -0.03 (-2.27%) | 1.34 | 1.29 | 13,136 |
| CHRI | 91.5563▲ | +0.15 (+0.16%) | 91.818 | 91.45 | 1,835 |
| CHRN | 15.76▲ | +0.79 (+5.28%) | 16.185 | 14.665 | 106,619 |
| CHRS | 1.00▲ | +0.0413 (+4.31%) | 1.03 | 0.955 | 967,662 |
| CHRW | 140.57▲ | +1.72 (+1.24%) | 141.9242 | 138.395 | 1,222,651 |
| CHSN | 0.8771▼ | -0.0229 (-2.54%) | 0.93 | 0.8302 | 29,293 |
| CHW | 7.81▲ | +0.03 (+0.39%) | 7.87 | 7.75 | 177,739 |
| CHY | 11.165▲ | +0.055 (+0.50%) | 11.196 | 11.06 | 185,558 |
| CIBR | 100.40▲ | +0.48 (+0.48%) | 100.7097 | 98.16 | 1,866,673 |
| CIEN | 341.95▼ | -2.25 (-0.65%) | 350.3468 | 328.88 | 1,919,671 |
| CIFG | 1.04 | +0.00 (+0.00%) | 1.1299 | 0.90 | 2,756,770 |
| CIFR | 8.88▼ | -0.06 (-0.67%) | 9.25 | 8.245 | 56,220,672 |
| CIG | 2.33▲ | +0.05 (+2.19%) | 2.35 | 2.3128 | 2,652,969 |
| CIG.C | 3.50▲ | +0.04 (+1.16%) | 3.50 | 3.49 | 1,330 |
| CIGL | 0.2148▼ | -0.0032 (-1.47%) | 0.22 | 0.21 | 120,977 |
| CII | 23.63▲ | +0.19 (+0.81%) | 23.72 | 23.425 | 54,783 |
| CIIT | 2.01▲ | +0.05 (+2.55%) | 2.14 | 1.858 | 14,474 |
| CIM | 8.38▲ | +0.26 (+3.20%) | 8.4901 | 8.13 | 1,516,330 |
| CING | 4.53▲ | +0.17 (+3.90%) | 4.635 | 4.24 | 108,412 |
| CION | 6.36▼ | -0.01 (-0.16%) | 6.46 | 6.30 | 244,915 |
| CISO | 0.1751▲ | +0.0011 (+0.63%) | 0.18 | 0.1601 | 86,809 |
| CIX | 37.28▲ | +1.28 (+3.56%) | 37.28 | 35.625 | 11,623 |
| CJMB | 0.6599▼ | -1.2601 (-65.63%) | 1.34 | 0.6395 | 5,821,659 |
| CLBK | 10.65▲ | +0.08 (+0.76%) | 10.7905 | 10.55 | 2,434,371 |
| CLCG | 28.3565▼ | -0.0366 (-0.13%) | 28.42 | 28.3565 | 1,040 |
| CLDI | 0.77▼ | -0.013 (-1.66%) | 0.779 | 0.75 | 26,900 |
| CLFD | 29.31▼ | -1.29 (-4.22%) | 29.5462 | 27.91 | 129,647 |
| CLH | 316.28▼ | -0.33 (-0.10%) | 322.5095 | 313.01 | 344,520 |
| CLIR | 2.49▲ | +0.15 (+6.41%) | 2.52 | 2.43 | 11,806 |
| CLM | 6.17▲ | +0.01 (+0.16%) | 6.205 | 6.07 | 2,226,181 |
| CLMB | 31.25▼ | -0.62 (-1.95%) | 32.265 | 31.19 | 121,044 |
| CLMT | 56.05▲ | +0.51 (+0.92%) | 56.28 | 54.33 | 1,102,047 |
| CLNE | 1.35▼ | -0.06 (-4.26%) | 1.4377 | 1.35 | 1,105,820 |
| CLNK | 21.98▲ | +0.60 (+2.81%) | 22.475 | 21.775 | 17,532 |
| CLNN | 3.73▲ | +0.44 (+13.37%) | 4.0499 | 3.1959 | 199,909 |
| CLOC | 25.04▼ | -0.005 (-0.02%) | 25.07 | 25.04 | 18,047 |
| CLOD | 35.06▲ | +0.22 (+0.63%) | 35.06 | 35.06 | 112 |
| CLOU | 29.09▲ | +0.47 (+1.64%) | 29.185 | 28.54 | 342,100 |
| CLOZ | 26.19▼ | -0.02 (-0.08%) | 26.21 | 26.17 | 250,300 |
| CLPR | 3.11▲ | +0.04 (+1.30%) | 3.15 | 3.045 | 22,040 |
| CLPS | 0.9701▲ | +0.0201 (+2.12%) | 0.98 | 0.95 | 5,465 |
| CLPT | 9.45▲ | +0.28 (+3.05%) | 9.7195 | 9.1922 | 467,170 |
| CLRB | 1.23▲ | +0.11 (+9.82%) | 1.24 | 1.12 | 109,491 |
| CLRO | 1.89▲ | +0.17 (+9.88%) | 2.0253 | 1.7208 | 180,320 |
| CLS | 299.69▼ | -0.66 (-0.22%) | 308.32 | 286.35 | 2,083,836 |
| CLSK | 8.43▼ | -0.03 (-0.35%) | 8.85 | 8.08 | 16,664,202 |
| CLSM | 27.533▼ | -0.01 (-0.04%) | 27.60 | 27.533 | 4,800 |
| CLST | 16.932▲ | +0.182 (+1.09%) | 16.95 | 16.685 | 12,860 |
| CLUB | 25.515▲ | +0.045 (+0.18%) | 25.515 | 25.515 | 6 |
| CLW | 18.96▲ | +0.33 (+1.77%) | 19.08 | 18.69 | 103,281 |
| CMBT | 17.43▲ | +0.08 (+0.46%) | 17.68 | 17.09 | 1,146,425 |
| CMCL | 23.21▼ | -0.20 (-0.85%) | 24.08 | 22.82 | 233,501 |
| CMCM | 2.33▲ | +0.004 (+0.17%) | 2.49 | 2.30 | 5,569 |
| CMCO | 14.40▼ | -0.20 (-1.37%) | 14.69 | 14.04 | 514,317 |
| CMDB | 19.57▲ | +0.25 (+1.29%) | 19.76 | 19.30 | 39,313 |
| CMDT | 32.153▼ | -0.177 (-0.55%) | 32.42 | 31.945 | 65,900 |
| CMDY | 64.24▼ | -0.17 (-0.26%) | 64.36 | 63.79 | 39,000 |
| CMG | 29.65▼ | -0.20 (-0.67%) | 30.72 | 29.48 | 18,537,592 |
| CMMB | 1.18▲ | +0.01 (+0.85%) | 1.29 | 1.17 | 64,833 |
| CMPS | 11.90▲ | +0.79 (+7.11%) | 12.0441 | 11.065 | 3,351,159 |
| CMRE | 13.78▲ | +0.02 (+0.15%) | 13.945 | 13.515 | 553,441 |
| CMT | 22.56▲ | +0.12 (+0.53%) | 23.01 | 22.45 | 52,600 |
| CMTV | 41.75▲ | +1.05 (+2.58%) | 41.88 | 40.70 | 31,457 |
| CNBS | 23.318▲ | +0.832 (+3.70%) | 23.40 | 23.30 | 1,300 |
| CNDT | 1.48▲ | +0.10 (+7.25%) | 1.50 | 1.39 | 840,097 |
| CNEQ | 38.73▼ | -0.05 (-0.13%) | 39.07 | 38.275 | 215,100 |
| CNET | 1.33▼ | -0.09 (-6.34%) | 1.33 | 1.3243 | 2,474 |
| CNEY | 0.399▲ | +0.0029 (+0.73%) | 0.4254 | 0.3939 | 20,642 |
| CNH | 11.54▲ | +0.32 (+2.85%) | 11.6551 | 11.21 | 11,994,373 |
| CNQQ | 19.982▲ | +0.084 (+0.42%) | 20.06 | 19.87 | 2,900 |
| CNRG | 77.63▲ | +0.40 (+0.52%) | 78.12 | 76.54 | 5,300 |
| CNSP | 4.99 | +0.00 (+0.00%) | 4.99 | 4.99 | 0 |
| CNTN | 1.73▲ | +0.04 (+2.37%) | 1.78 | 1.67 | 658,205 |
| CNTX | 0.2438▲ | +0.0054 (+2.27%) | 0.2534 | 0.2277 | 723,939 |
| CNTY | 0.782▼ | -0.005 (-0.64%) | 0.8197 | 0.7601 | 21,709 |
| CNVS | 1.56▼ | -0.02 (-1.27%) | 1.59 | 1.50 | 178,838 |
| CNXN | 86.58▼ | -0.02 (-0.02%) | 87.81 | 86.00 | 141,099 |
| CNXT | 39.423▲ | +0.133 (+0.34%) | 39.58 | 39.21 | 20,100 |
| COCH | 0.6345▼ | -0.0195 (-2.98%) | 0.6892 | 0.6258 | 155,775 |
| COCP | 0.9429▼ | -0.0037 (-0.39%) | 0.976 | 0.9101 | 15,344 |
| CODA | 9.46▼ | -0.36 (-3.67%) | 9.99 | 9.44 | 76,599 |
| CODI | 10.36▲ | +0.31 (+3.08%) | 10.55 | 9.97 | 473,943 |
| CODX | 0.6473▼ | -0.0187 (-2.81%) | 0.70 | 0.6073 | 578,522 |
| COHN | 9.61▼ | -0.0488 (-0.51%) | 10.08 | 9.61 | 5,566 |
| COHR | 231.80▼ | -0.22 (-0.09%) | 236.5798 | 217.83 | 6,062,722 |
| COHU | 52.74▼ | -1.13 (-2.10%) | 54.1505 | 50.54 | 547,280 |
| COIA | 7.03▲ | +0.19 (+2.78%) | 7.37 | 6.65 | 19,000 |
| COIG | 4.581▲ | +0.1157 (+2.59%) | 4.845 | 4.33 | 91,700 |
| COIN | 170.85▲ | +2.40 (+1.42%) | 176.30 | 165.90 | 6,683,081 |
| COM | 34.80▼ | -0.01 (-0.03%) | 34.87 | 34.79 | 11,927 |
| COMB | 28.321▼ | -0.109 (-0.38%) | 28.49 | 28.103 | 13,500 |
| CONL | 4.68▲ | +0.11 (+2.41%) | 4.98 | 4.425 | 14,041,516 |
| CONX | 5.704▲ | +0.1468 (+2.64%) | 6.03 | 5.40 | 49,100 |
| CONY | 18.17▲ | +0.26 (+1.45%) | 18.62 | 17.69 | 408,500 |
| COOK | 45.29▲ | +1.22 (+2.77%) | 46.145 | 44.21 | 82,743 |