Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHIQ | 17.7061▼ | -0.0739 (-0.42%) | 17.735 | 17.54 | 19,135 |
| CHMG | 82.60▲ | +0.06 (+0.07%) | 82.70 | 81.04 | 51,024 |
| CHOW | 0.3797▲ | +0.0025 (+0.66%) | 0.3831 | 0.3645 | 155,865 |
| CHPG | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.47 | 0 |
| CHPS | 82.13▲ | +2.20 (+2.75%) | 82.59 | 81.70 | 12,787 |
| CHPX | 91.77▲ | +1.87 (+2.08%) | 92.17 | 91.11 | 22,871 |
| CHPY | 67.25▲ | +0.98 (+1.48%) | 67.74 | 66.68 | 454,939 |
| CHRI | 90.9316▲ | +0.3016 (+0.33%) | 90.9316 | 90.9316 | 111 |
| CHTR | 155.14▲ | +4.88 (+3.25%) | 156.14 | 145.185 | 2,061,415 |
| CHY | 12.96▲ | +0.04 (+0.31%) | 13.0097 | 12.908 | 92,080 |
| CIBR | 92.46▼ | -0.77 (-0.83%) | 93.93 | 91.5885 | 1,560,593 |
| CIEN | 387.66▲ | +16.03 (+4.31%) | 388.73 | 378.935 | 1,190,723 |
| CIFR | 16.31▲ | +0.975 (+6.36%) | 16.375 | 15.45 | 29,099,584 |
| CIG | 2.02▲ | +0.075 (+3.86%) | 2.02 | 1.95 | 3,874,547 |
| CII | 24.35▲ | +0.17 (+0.70%) | 24.43 | 24.155 | 57,020 |
| CIIT | 3.25▼ | -0.25 (-7.14%) | 3.3984 | 2.7536 | 440,141 |
| CINF | 171.42▲ | +0.20 (+0.12%) | 171.91 | 170.405 | 426,978 |
| CISO | 0.2245▲ | +0.0107 (+5.00%) | 0.23 | 0.2132 | 126,723 |
| CIVB | 27.38▼ | -0.16 (-0.58%) | 27.71 | 27.22 | 116,085 |
| CIX | 31.76▲ | +0.135 (+0.43%) | 31.90 | 31.22 | 6,981 |
| CJMB | 2.14▼ | -0.095 (-4.25%) | 2.2599 | 2.09 | 170,150 |
| CL | 91.33▼ | -1.19 (-1.29%) | 92.425 | 91.195 | 2,575,339 |
| CLBT | 11.29▼ | -0.21 (-1.83%) | 11.555 | 11.205 | 2,235,719 |
| CLCG | 28.8125▲ | +0.0177 (+0.06%) | 28.8125 | 28.73 | 3,207 |
| CLCV | 31.5001▲ | +0.1722 (+0.55%) | 31.5001 | 31.37 | 312 |
| CLDI | 1.31▼ | -0.04 (-2.96%) | 1.39 | 1.31 | 48,225 |
| CLDX | 41.22▲ | +0.645 (+1.59%) | 41.9199 | 40.63 | 550,918 |
| CLF | 11.52▲ | +0.22 (+1.95%) | 11.58 | 11.22 | 14,823,032 |
| CLGN | 0.29▼ | -0.0254 (-8.05%) | 0.33 | 0.2849 | 72,091 |
| CLH | 308.48▼ | -5.12 (-1.63%) | 314.53 | 308.36 | 268,124 |
| CLIM | 26.7298▲ | +0.2398 (+0.91%) | 26.78 | 26.7298 | 166 |
| CLIX | 60.3871▲ | +0.9793 (+1.65%) | 60.3871 | 60.27 | 402 |
| CLM | 6.74▲ | +0.005 (+0.07%) | 6.77 | 6.65 | 2,971,078 |
| CLMB | 27.25▼ | -0.21 (-0.76%) | 28.35 | 27.005 | 124,427 |
| CLMT | 47.03▼ | -0.24 (-0.51%) | 48.55 | 46.76 | 834,513 |
| CLNE | 1.57▼ | -0.02 (-1.26%) | 1.61 | 1.57 | 2,063,486 |
| CLOD | 33.9384▲ | +0.0284 (+0.08%) | 33.9384 | 33.9384 | 29 |
| CLOU | 27.48▼ | -0.19 (-0.69%) | 27.80 | 27.28 | 151,116 |
| CLOV | 4.13▲ | +0.03 (+0.73%) | 4.19 | 4.035 | 2,688,099 |
| CLOX | 25.53▼ | -0.015 (-0.06%) | 25.5715 | 25.52 | 123,139 |
| CLOZ | 26.245▲ | +0.02 (+0.08%) | 26.27 | 26.23 | 182,482 |
| CLRO | 6.17▲ | +0.59 (+10.57%) | 6.17 | 5.58 | 74,711 |
| CLS | 306.86▲ | +12.195 (+4.14%) | 307.30 | 298.455 | 1,717,948 |
| CLSM | 27.4103▼ | -0.0381 (-0.14%) | 27.4103 | 27.355 | 5,864 |
| CLUB | 25.9745▲ | +0.0145 (+0.06%) | 25.9745 | 25.9745 | 8 |
| CLW | 21.77▲ | +0.58 (+2.74%) | 21.86 | 20.69 | 145,928 |
| CLWT | 1.63▲ | +0.07 (+4.49%) | 1.66 | 1.57 | 10,495 |
| CLX | 104.93▼ | -2.26 (-2.11%) | 106.43 | 104.385 | 1,684,060 |
| CM | 118.33▲ | +3.405 (+2.96%) | 118.455 | 115.225 | 802,409 |
| CMC | 66.85▲ | +2.00 (+3.08%) | 67.18 | 64.60 | 1,129,810 |
| CMCO | 17.79▼ | -0.15 (-0.84%) | 18.25 | 17.75 | 395,125 |
| CMCT | 3.94▼ | -0.96 (-19.59%) | 4.815 | 3.8601 | 107,478 |
| CMI | 572.67▲ | +1.07 (+0.19%) | 583.54 | 569.50 | 742,067 |
| CMII | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 257,016 |
| CMP | 24.57▲ | +0.08 (+0.33%) | 24.67 | 24.18 | 395,387 |
| CMPR | 87.88▲ | +0.375 (+0.43%) | 88.855 | 85.6001 | 153,087 |
| CMS | 68.74▲ | +0.34 (+0.50%) | 69.07 | 68.28 | 2,573,553 |
| CMT | 25.34▲ | +0.18 (+0.72%) | 26.57 | 25.07 | 26,351 |
| CMTV | 40.76▲ | +0.525 (+1.30%) | 40.76 | 39.81 | 16,306 |
| CNA | 49.14▼ | -0.53 (-1.07%) | 49.80 | 49.01 | 253,036 |
| CNC | 65.00▼ | -0.645 (-0.98%) | 65.95 | 64.61 | 4,343,903 |
| CNEQ | 39.58▲ | +0.625 (+1.60%) | 39.59 | 39.23 | 250,354 |
| CNET | 1.41▲ | +0.045 (+3.30%) | 1.42 | 1.36 | 13,473 |
| CNI | 127.12▼ | -0.29 (-0.23%) | 128.41 | 126.64 | 611,604 |
| CNK | 37.40▼ | -1.02 (-2.65%) | 38.45 | 37.325 | 1,680,479 |
| CNM | 44.08▼ | -0.30 (-0.68%) | 44.845 | 43.70 | 1,594,326 |
| CNMD | 51.13▼ | -0.39 (-0.76%) | 51.295 | 50.25 | 296,641 |
| CNO | 54.19▼ | -0.04 (-0.07%) | 54.51 | 53.685 | 634,756 |
| CNOB | 32.02▼ | -0.175 (-0.54%) | 32.27 | 31.93 | 218,381 |
| CNP | 38.93▼ | -0.19 (-0.49%) | 39.2497 | 38.90 | 4,532,461 |
| CNQQ | 23.07▲ | +0.065 (+0.28%) | 23.07 | 22.99 | 6,273 |
| CNRG | 89.64▲ | +1.02 (+1.15%) | 89.9799 | 89.125 | 4,548 |
| CNS | 83.01▼ | -0.18 (-0.22%) | 83.8299 | 81.71 | 103,097 |
| CNVS | 2.47▼ | -0.06 (-2.37%) | 2.54 | 2.45 | 172,978 |
| CNXN | 79.38▲ | +2.75 (+3.59%) | 79.62 | 76.20 | 125,921 |
| CNXT | 48.81▲ | +0.19 (+0.39%) | 49.011 | 48.72 | 64,774 |
| COAG | 49.65▲ | +3.19 (+6.87%) | 50.335 | 46.58 | 527,133 |
| CODA | 10.04▲ | +0.03 (+0.30%) | 10.17 | 10.00 | 13,880 |
| CODI | 11.52▼ | -0.03 (-0.26%) | 11.685 | 11.305 | 438,600 |
| COE | 16.15▼ | -0.28 (-1.70%) | 17.16 | 16.15 | 13,241 |
| COF | 216.24▼ | -0.04 (-0.02%) | 218.145 | 214.97 | 2,164,375 |
| COFS | 33.24▲ | +0.01 (+0.03%) | 33.38 | 32.74 | 60,310 |
| COGT | 36.80▲ | +0.55 (+1.52%) | 37.08 | 36.44 | 1,393,731 |
| COHN | 11.15▼ | -0.105 (-0.93%) | 11.29 | 11.00 | 14,378 |
| COHR | 288.14▲ | +12.65 (+4.59%) | 291.71 | 281.32 | 4,723,348 |
| COHU | 50.61▼ | -0.69 (-1.35%) | 53.09 | 50.33 | 574,916 |
| COLA | 10.6802▼ | -0.0298 (-0.28%) | 10.71 | 10.65 | 149,106 |
| COLB | 30.53▼ | -0.125 (-0.41%) | 30.835 | 30.375 | 2,332,290 |
| COLL | 27.47▲ | +0.095 (+0.35%) | 27.755 | 27.13 | 551,895 |
| COMP | 11.80▲ | +0.25 (+2.16%) | 11.835 | 11.53 | 9,714,708 |
| CON | 34.78▼ | -0.24 (-0.69%) | 35.315 | 34.57 | 629,581 |
| CONI | 29.84▼ | -2.43 (-7.53%) | 34.3299 | 29.1301 | 471,021 |
| COO | 73.04▼ | -2.75 (-3.63%) | 75.71 | 72.9214 | 1,430,666 |
| COOK | 57.26▲ | +1.245 (+2.22%) | 57.91 | 56.085 | 23,757 |
| COPY | 15.98▲ | +0.06 (+0.38%) | 15.98 | 15.91 | 110,718 |
| COR | 328.06▲ | +4.34 (+1.34%) | 328.50 | 321.43 | 1,086,395 |
| CORZ | 18.03▲ | +0.765 (+4.43%) | 18.205 | 17.52 | 8,647,677 |
| COSO | 27.54▲ | +0.08 (+0.29%) | 27.92 | 27.355 | 54,970 |
| COTY | 2.67▼ | -0.135 (-4.81%) | 2.79 | 2.64 | 8,239,846 |
| COWG | 39.4172▲ | +0.1072 (+0.27%) | 39.539 | 39.215 | 254,035 |