Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANQ | 27.7056▼ | -0.3394 (-1.21%) | 27.9599 | 27.64 | 1,629 |
| CAPE | 30.5762▼ | -0.3703 (-1.20%) | 30.95 | 30.5601 | 18,884 |
| CAPR | 29.95▲ | +0.05 (+0.17%) | 30.245 | 29.0926 | 676,359 |
| CAPS | 0.6553▼ | -0.0347 (-5.03%) | 0.6973 | 0.6329 | 61,754 |
| CARK | 39.572▼ | -1.243 (-3.05%) | 39.572 | 39.572 | 100 |
| CARL | 9.86▼ | -0.24 (-2.38%) | 10.38 | 9.80 | 48,319 |
| CARR | 54.67▼ | -4.58 (-7.73%) | 59.25 | 54.585 | 11,988,712 |
| CART | 36.29▼ | -0.08 (-0.22%) | 36.655 | 35.965 | 1,914,296 |
| CARY | 20.8047▼ | -0.0453 (-0.22%) | 20.89 | 20.78 | 149,135 |
| CARZ | 79.6897▼ | -2.8703 (-3.48%) | 80.30 | 79.27 | 6,158 |
| CAS | 24.0709▼ | -0.6841 (-2.76%) | 24.28 | 24.0709 | 1,623 |
| CASH | 88.82▲ | +0.18 (+0.20%) | 88.83 | 87.85 | 161,136 |
| CASS | 43.91▼ | -0.03 (-0.07%) | 44.07 | 42.54 | 99,031 |
| CAT | 703.19▼ | -15.85 (-2.20%) | 717.97 | 696.43 | 2,428,682 |
| CATF | 49.535▼ | -0.08 (-0.16%) | 49.609 | 49.50 | 2,439 |
| CATH | 77.57▼ | -1.3856 (-1.75%) | 78.75 | 77.57 | 27,717 |
| CATO | 2.66▼ | -0.09 (-3.27%) | 2.78 | 2.66 | 44,486 |
| CATX | 4.22▼ | -0.30 (-6.64%) | 4.60 | 4.15 | 676,006 |
| CAVA | 78.90▼ | -1.39 (-1.73%) | 82.87 | 78.73 | 2,872,675 |
| CB | 324.31▲ | +1.10 (+0.34%) | 326.19 | 323.42 | 1,538,468 |
| CBAT | 0.803▼ | -0.027 (-3.25%) | 0.8299 | 0.8001 | 61,886 |
| CBC | 23.93▲ | +0.21 (+0.89%) | 23.94 | 23.56 | 482,905 |
| CBL | 37.82▲ | +0.41 (+1.10%) | 37.98 | 37.30 | 101,037 |
| CBNA | 35.17▼ | -0.21 (-0.59%) | 35.60 | 35.17 | 1,573 |
| CBON | 23.22▼ | -0.035 (-0.15%) | 23.32 | 23.22 | 2,782 |
| CBRL | 27.80▼ | -0.10 (-0.36%) | 28.31 | 27.38 | 682,592 |
| CBSE | 40.3958▼ | -1.2659 (-3.04%) | 41.09 | 40.3958 | 1,289 |
| CBUS | 2.13▼ | -0.74 (-25.78%) | 2.30 | 1.96 | 2,660,781 |
| CCCC | 2.62▼ | -0.07 (-2.60%) | 2.7989 | 2.61 | 1,630,692 |
| CCD | 21.21▼ | -0.54 (-2.48%) | 21.87 | 21.13 | 101,546 |
| CCEC | 19.69▼ | -0.39 (-1.94%) | 19.92 | 19.69 | 2,862 |
| CCEF | 27.90▼ | -0.4116 (-1.45%) | 28.26 | 27.90 | 3,843 |
| CCEP | 92.79▼ | -0.44 (-0.47%) | 94.58 | 92.61 | 2,075,836 |
| CCFE | 26.0261▼ | -0.5148 (-1.94%) | 27.805 | 26.0261 | 9,647 |
| CCG | 0.745▼ | -0.0376 (-4.80%) | 0.79 | 0.745 | 66,607 |
| CCI | 77.97▲ | +1.01 (+1.31%) | 78.01 | 76.02 | 2,960,650 |
| CCJ | 104.67▼ | -4.35 (-3.99%) | 108.60 | 104.295 | 2,535,747 |
| CCK | 101.69▼ | -1.52 (-1.47%) | 103.54 | 101.49 | 317,554 |
| CCNR | 39.1275▼ | -0.489 (-1.23%) | 39.61 | 39.1275 | 1,692 |
| CCO | 2.37▼ | -0.01 (-0.42%) | 2.38 | 2.37 | 11,328,274 |
| CCOI | 17.92▼ | -0.42 (-2.29%) | 18.59 | 17.58 | 921,059 |
| CCOM | 24.84▼ | -0.19 (-0.76%) | 24.84 | 24.84 | 100 |
| CCOR | 25.7827▲ | +0.0165 (+0.06%) | 25.7827 | 25.765 | 875 |
| CCRP | 19.62▼ | -0.14 (-0.71%) | 19.62 | 19.62 | 100 |
| CCSB | 19.915▼ | -0.075 (-0.38%) | 19.915 | 19.91 | 244 |
| CCSI | 25.06▲ | +0.35 (+1.42%) | 25.335 | 24.32 | 97,209 |
| CCSO | 25.2046▼ | -0.7829 (-3.01%) | 25.77 | 25.2046 | 1,347 |
| CCTG | 0.4221▼ | -0.0229 (-5.15%) | 0.4799 | 0.415 | 37,549 |
| CCU | 10.76▼ | -0.25 (-2.27%) | 10.97 | 10.71 | 205,364 |
| CD | 3.93▼ | -0.16 (-3.91%) | 4.31 | 3.66 | 55,793 |
| CDC | 70.8244▲ | +0.1933 (+0.27%) | 71.175 | 70.44 | 8,469 |
| CDE | 16.17▼ | -1.67 (-9.36%) | 17.505 | 16.12 | 45,693,261 |
| CDEI | 77.052▼ | -1.298 (-1.66%) | 77.15 | 77.052 | 500 |
| CDIO | 1.88▼ | -0.19 (-9.18%) | 2.0692 | 1.865 | 232,618 |
| CDL | 73.8854▲ | +0.2026 (+0.27%) | 74.2799 | 73.42 | 5,478 |
| CDLR | 22.49▼ | -1.67 (-6.91%) | 23.1593 | 22.44 | 145,363 |
| CDNS | 280.62▼ | -0.77 (-0.27%) | 284.16 | 278.00 | 2,001,685 |
| CDP | 31.32▼ | -0.10 (-0.32%) | 31.725 | 31.0401 | 541,485 |
| CDRE | 30.65▼ | -1.57 (-4.87%) | 31.89 | 30.63 | 277,845 |
| CDX | 21.19▼ | -0.3769 (-1.75%) | 21.42 | 21.19 | 256,800 |
| CDZI | 5.06▼ | -0.03 (-0.59%) | 5.25 | 4.995 | 709,910 |
| CEE | 17.55▼ | -0.14 (-0.79%) | 17.8449 | 17.09 | 37,736 |
| CEF | 43.36▼ | -2.37 (-5.18%) | 44.855 | 43.315 | 1,194,647 |
| CEFA | 36.1787▼ | -0.7402 (-2.00%) | 36.80 | 36.1787 | 26,230 |
| CEG | 295.19▼ | -8.13 (-2.68%) | 303.00 | 285.67 | 3,125,470 |
| CELC | 114.81▲ | +4.59 (+4.16%) | 118.88 | 107.85 | 1,360,317 |
| CELH | 35.59▼ | -0.34 (-0.95%) | 36.35 | 35.20 | 5,540,159 |
| CELU | 1.20▼ | -0.01 (-0.83%) | 1.23 | 1.155 | 45,148 |
| CENT | 37.33▼ | -0.25 (-0.67%) | 37.86 | 37.07 | 111,835 |
| CENX | 48.40▼ | -1.79 (-3.57%) | 49.93 | 48.14 | 1,192,348 |
| CEPF | 10.21▲ | +0.01 (+0.10%) | 10.22 | 10.21 | 442 |
| CEPI | 29.0747▼ | -1.0553 (-3.50%) | 29.92 | 28.99 | 32,784 |
| CERT | 6.14▲ | +0.04 (+0.66%) | 6.30 | 6.095 | 3,959,870 |
| CERY | 34.64▲ | +0.21 (+0.61%) | 34.86 | 34.635 | 84,791 |
| CET | 49.06▼ | -1.10 (-2.19%) | 50.49 | 49.06 | 67,798 |
| CETY | 0.761▼ | -0.0698 (-8.40%) | 0.8283 | 0.76 | 70,156 |
| CEV | 9.96▼ | -0.17 (-1.68%) | 10.09 | 9.96 | 17,649 |
| CEW | 18.9026▼ | -0.0974 (-0.51%) | 18.94 | 18.90 | 1,607 |
| CFA | 91.0801▼ | -0.7268 (-0.79%) | 91.96 | 91.0801 | 5,611 |
| CFBK | 28.01▼ | -0.26 (-0.92%) | 28.18 | 27.90 | 11,619 |
| CFO | 73.781▼ | -0.6276 (-0.84%) | 74.64 | 73.78 | 7,648 |
| CGAU | 16.29▼ | -0.65 (-3.84%) | 17.015 | 16.11 | 1,940,015 |
| CGBL | 34.15▼ | -0.54 (-1.56%) | 34.57 | 34.14 | 1,101,591 |
| CGC | 0.9202▼ | -0.0529 (-5.44%) | 1.00 | 0.9202 | 4,071,238 |
| CGCB | 26.14▼ | -0.18 (-0.68%) | 26.28 | 26.14 | 954,475 |
| CGCP | 22.24▼ | -0.15 (-0.67%) | 22.3499 | 22.24 | 1,849,335 |
| CGCT | 10.23▼ | -0.02 (-0.20%) | 10.24 | 10.23 | 19,374 |
| CGCV | 29.73▼ | -0.38 (-1.26%) | 30.065 | 29.705 | 152,749 |
| CGDG | 35.38▼ | -0.40 (-1.12%) | 35.77 | 35.355 | 555,852 |
| CGDV | 42.35▼ | -0.88 (-2.04%) | 43.07 | 42.315 | 4,399,132 |
| CGEM | 13.67▼ | -0.39 (-2.77%) | 14.29 | 13.615 | 659,838 |
| CGEN | 2.06 | +0.00 (+0.00%) | 2.12 | 2.02 | 128,343 |
| CGGE | 30.05▼ | -0.69 (-2.24%) | 30.55 | 30.03 | 1,365,743 |
| CGGG | 25.12▼ | -0.63 (-2.45%) | 25.56 | 25.12 | 9,784 |
| CGGO | 33.01▼ | -1.07 (-3.14%) | 33.6868 | 32.99 | 1,334,403 |
| CGGR | 39.89▼ | -1.04 (-2.54%) | 40.735 | 39.86 | 3,153,259 |
| CGHM | 25.25▼ | -0.07 (-0.28%) | 25.30 | 25.238 | 338,020 |
| CGHY | 24.9507▼ | -0.1536 (-0.61%) | 25.07 | 24.9507 | 8,437 |
| CGIB | 25.12▼ | -0.10 (-0.40%) | 25.18 | 25.10 | 149,434 |
| CGIC | 32.33▼ | -0.83 (-2.50%) | 32.89 | 32.33 | 448,567 |