Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXPE | 261.27▼ | -3.14 (-1.19%) | 265.41 | 261.03 | 1,272,288 |
| EXPI | 10.43▼ | -0.18 (-1.70%) | 10.73 | 10.42 | 730,300 |
| EXPO | 70.92▼ | -1.05 (-1.46%) | 72.427 | 70.32 | 337,332 |
| EYEG | 35.85▼ | -0.045 (-0.13%) | 35.95 | 35.85 | 1,020 |
| EZA | 66.91▲ | +0.52 (+0.78%) | 66.99 | 66.26 | 252,440 |
| F | 13.08▼ | -0.06 (-0.46%) | 13.22 | 13.06 | 33,330,100 |
| FAAR | 30.09▼ | -0.2309 (-0.76%) | 30.1686 | 30.02 | 14,668 |
| FACT | 10.3727▼ | -0.0011 (-0.01%) | 10.38 | 10.3652 | 2,239,600 |
| FAF | 62.29▲ | +0.14 (+0.23%) | 63.48 | 62.06 | 755,700 |
| FATBB | 1.74▼ | -0.06 (-3.33%) | 1.83 | 1.68 | 10,250 |
| FAZ | 42.14▲ | +0.48 (+1.15%) | 42.22 | 40.595 | 1,840,605 |
| FBND | 46.13▼ | -0.04 (-0.09%) | 46.2532 | 46.12 | 2,155,368 |
| FBT | 207.21▼ | -2.215 (-1.06%) | 209.5786 | 207.21 | 9,556 |
| FCA | 28.0529▼ | -0.7191 (-2.50%) | 28.14 | 28.00 | 6,254 |
| FCAL | 49.18▼ | -0.015 (-0.03%) | 49.269 | 49.12 | 7,600 |
| FCBD | 25.755▼ | -0.012 (-0.05%) | 25.79 | 25.75 | 7,000 |
| FCFS | 156.20▼ | -0.28 (-0.18%) | 156.91 | 154.57 | 206,761 |
| FCOR | 47.91▼ | -0.0469 (-0.10%) | 48.02 | 47.84 | 38,155 |
| FCPT | 23.00▲ | +0.11 (+0.48%) | 23.23 | 22.925 | 587,105 |
| FCSH | 24.405▼ | -0.005 (-0.02%) | 24.407 | 24.405 | 400 |
| FDMT | 10.51▼ | -0.57 (-5.14%) | 11.17 | 10.47 | 816,012 |
| FDV | 28.34▲ | +0.03 (+0.11%) | 28.567 | 28.301 | 225,900 |
| FDX | 275.13▼ | -1.51 (-0.55%) | 278.21 | 274.98 | 866,200 |
| FE | 44.77▲ | +0.02 (+0.04%) | 45.42 | 44.745 | 4,327,388 |
| FEDU | 13.00▼ | -0.01 (-0.08%) | 13.00 | 13.00 | 1,300 |
| FEIG | 41.37▼ | -0.0306 (-0.07%) | 41.37 | 41.37 | 199 |
| FELE | 92.24▼ | -1.27 (-1.36%) | 94.05 | 92.20 | 134,682 |
| FEMB | 29.47▼ | -0.09 (-0.30%) | 29.575 | 29.40 | 74,900 |
| FEMY | 0.827▲ | +0.009 (+1.10%) | 0.86 | 0.80 | 1,240,600 |
| FENC | 7.64▲ | +0.10 (+1.33%) | 7.74 | 7.48 | 87,840 |
| FERA | 10.28▼ | -0.11 (-1.06%) | 10.28 | 10.28 | 203 |
| FERG | 226.02▼ | -19.78 (-8.05%) | 238.60 | 225.21 | 3,846,014 |
| FFIU | 22.385▼ | -0.005 (-0.02%) | 22.385 | 22.385 | 200 |
| FGDL | 56.14▲ | +0.32 (+0.57%) | 56.44 | 55.91 | 21,000 |
| FHLC | 72.42▼ | -0.76 (-1.04%) | 73.655 | 72.3784 | 239,567 |
| FHTX | 4.37▼ | -0.08 (-1.80%) | 4.5267 | 4.35 | 108,034 |
| FICO | 1,751.69▼ | -8.76 (-0.50%) | 1,771.89 | 1,736.57 | 183,050 |
| FID | 20.295▼ | -0.0151 (-0.07%) | 20.35 | 20.27 | 5,348 |
| FIGB | 43.38▼ | -0.065 (-0.15%) | 43.55 | 43.37 | 68,900 |
| FIGX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 31,600 |
| FIHL | 18.60▲ | +0.47 (+2.59%) | 18.63 | 18.175 | 482,527 |
| FIIG | 21.20▼ | -0.03 (-0.14%) | 21.26 | 21.171 | 72,800 |
| FINW | 17.61▼ | -0.18 (-1.01%) | 18.45 | 17.54 | 13,593 |
| FISR | 25.91▼ | -0.02 (-0.08%) | 25.97 | 25.89 | 19,600 |
| FIW | 108.20▼ | -1.36 (-1.24%) | 109.9585 | 108.20 | 33,523 |
| FIXD | 44.365▼ | -0.03 (-0.07%) | 44.607 | 44.34 | 259,100 |
| FIXP | 19.932▼ | -0.018 (-0.09%) | 19.932 | 19.90 | 1,000 |
| FIXT | 38.23▼ | -0.055 (-0.14%) | 38.34 | 38.23 | 8,700 |
| FKWL | 4.54▼ | -0.11 (-2.37%) | 4.62 | 4.37 | 13,271 |
| FLBR | 19.959▼ | -0.031 (-0.16%) | 19.975 | 19.65 | 45,178 |
| FLCB | 21.61▼ | -0.02 (-0.09%) | 21.655 | 21.60 | 311,600 |
| FLCO | 21.68▼ | -0.02 (-0.09%) | 21.71 | 21.652 | 23,596 |
| FLDB | 50.49▲ | +0.03 (+0.06%) | 50.50 | 50.49 | 2,515 |
| FLGT | 27.46▼ | -0.40 (-1.44%) | 27.96 | 27.33 | 170,281 |
| FLGV | 20.535▼ | -0.01 (-0.05%) | 20.57 | 20.53 | 91,711 |
| FLIN | 38.19▲ | +0.18 (+0.47%) | 38.25 | 38.13 | 103,430 |
| FLLA | 24.664▲ | +0.1136 (+0.46%) | 24.745 | 24.3551 | 11,905 |
| FLMB | 23.77▼ | -0.01 (-0.04%) | 23.77 | 23.73 | 2,500 |
| FLMI | 24.815▲ | +0.005 (+0.02%) | 24.84 | 24.80 | 555,600 |
| FLN | 22.5244▲ | +0.0935 (+0.42%) | 22.64 | 22.405 | 9,991 |
| FLNG | 25.37▼ | -0.01 (-0.04%) | 25.48 | 25.13 | 302,400 |
| FLRN | 30.77▲ | +0.02 (+0.07%) | 30.77 | 30.75 | 514,465 |
| FLS | 72.46▲ | +1.15 (+1.61%) | 73.22 | 71.50 | 1,748,406 |
| FLSA | 32.19▲ | +0.208 (+0.65%) | 32.21 | 32.1201 | 1,156 |
| FLSP | 27.15▲ | +0.15 (+0.56%) | 27.29 | 26.99 | 23,800 |
| FLTB | 50.605▼ | -0.095 (-0.19%) | 50.70 | 50.58 | 17,361 |
| FLTR | 25.48▲ | +0.01 (+0.04%) | 25.48 | 25.47 | 570,825 |
| FLUD | 25.015▲ | +0.005 (+0.02%) | 25.03 | 25.01 | 54,952 |
| FLXR | 39.53▼ | -0.05 (-0.13%) | 39.63 | 39.53 | 323,600 |
| FLYW | 13.59▲ | +0.10 (+0.74%) | 13.96 | 13.37 | 1,564,317 |
| FMB | 51.031▼ | -0.042 (-0.08%) | 51.13 | 51.02 | 176,200 |
| FMED | 27.76▼ | -0.586 (-2.07%) | 28.27 | 27.73 | 5,900 |
| FMF | 48.42▼ | -0.06 (-0.12%) | 48.45 | 48.1701 | 10,074 |
| FMHI | 47.81▼ | -0.03 (-0.06%) | 47.93 | 47.78 | 94,000 |
| FMN | 11.16▲ | +0.02 (+0.18%) | 11.18 | 11.12 | 40,800 |
| FMNY | 26.68▲ | +0.005 (+0.02%) | 26.72 | 26.61 | 3,426 |
| FMUB | 50.955▼ | -0.05 (-0.10%) | 51.03 | 50.95 | 5,340 |
| FMUN | 50.13▼ | -0.04 (-0.08%) | 50.17 | 50.13 | 3,159 |
| FMY | 11.92▲ | +0.01 (+0.08%) | 11.92 | 11.90 | 3,200 |
| FNDE | 36.81▼ | -0.17 (-0.46%) | 36.845 | 36.6318 | 1,543,822 |
| FNF | 56.89▲ | +0.11 (+0.19%) | 57.68 | 56.87 | 1,148,300 |
| FNKO | 3.02▲ | +0.02 (+0.67%) | 3.145 | 2.975 | 737,692 |
| FNWB | 9.96▲ | +0.13 (+1.32%) | 10.05 | 9.94 | 32,309 |
| FNWD | 38.11▲ | +0.07 (+0.18%) | 38.72 | 37.7925 | 15,040 |
| FOA | 22.96▲ | +0.24 (+1.06%) | 23.01 | 22.45 | 56,493 |
| FOLD | 9.81▼ | -0.04 (-0.41%) | 9.935 | 9.79 | 3,617,918 |
| FOPC | 25.825▼ | -0.025 (-0.10%) | 25.84 | 25.82 | 1,400 |
| FOUR | 66.90▲ | +0.11 (+0.16%) | 68.15 | 66.09 | 1,504,077 |
| FOXY | 28.314▼ | -0.106 (-0.37%) | 28.42 | 28.19 | 11,100 |
| FPF | 18.47▼ | -0.02 (-0.11%) | 18.58 | 18.46 | 139,200 |
| FPH | 5.59▼ | -0.03 (-0.53%) | 5.73 | 5.57 | 143,800 |
| FR | 57.22▼ | -0.17 (-0.30%) | 57.87 | 57.10 | 1,322,700 |
| FRD | 18.37▼ | -0.68 (-3.57%) | 19.30 | 18.17 | 42,200 |
| FRDU | 32.74▼ | -0.4067 (-1.23%) | 33.188 | 32.71 | 4,500 |
| FREL | 26.97▼ | -0.09 (-0.33%) | 27.29 | 26.96 | 425,001 |
| FRGE | 44.35▼ | -0.02 (-0.05%) | 44.39 | 44.32 | 215,100 |
| FRI | 27.4608▼ | -0.1104 (-0.40%) | 27.76 | 27.4608 | 12,173 |
| FRO | 22.75▼ | -0.76 (-3.23%) | 23.30 | 22.72 | 2,566,325 |
| FRSX | 1.85▲ | +0.07 (+3.93%) | 1.88 | 1.75 | 50,647 |
| FRT | 96.93▲ | +1.41 (+1.48%) | 97.29 | 95.77 | 965,023 |