Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUUU | 15.55▼ | -0.84 (-5.13%) | 16.50 | 15.55 | 10,662 |
| BUXX | 20.23▲ | +0.01 (+0.05%) | 20.23 | 20.2163 | 159,148 |
| BUYO | 31.367▲ | +0.1478 (+0.47%) | 31.367 | 31.367 | 3,700 |
| BUZZ | 37.71▲ | +0.85 (+2.31%) | 37.99 | 37.27 | 75,416 |
| BV | 12.40▲ | +0.08 (+0.65%) | 12.5799 | 12.37 | 445,238 |
| BVAL | 30.67▲ | +0.0182 (+0.06%) | 30.86 | 30.65 | 12,471 |
| BVC | 9.295▼ | -0.805 (-7.97%) | 11.18 | 7.53 | 161,955 |
| BVN | 30.23▼ | -0.03 (-0.10%) | 30.57 | 29.235 | 1,711,273 |
| BVS | 8.95▼ | -0.09 (-1.00%) | 9.19 | 8.94 | 485,212 |
| BW | 15.88▼ | -0.48 (-2.93%) | 17.39 | 15.865 | 2,167,627 |
| BWAY | 14.41▲ | +0.52 (+3.74%) | 14.625 | 14.19 | 68,155 |
| BWEN | 3.67▼ | -0.14 (-3.67%) | 3.9399 | 3.66 | 333,800 |
| BWG | 7.80▼ | -0.05 (-0.64%) | 7.93 | 7.79 | 61,143 |
| BWLP | 20.79▲ | +0.29 (+1.41%) | 20.99 | 20.63 | 555,745 |
| BWMN | 32.35▼ | -0.09 (-0.28%) | 33.25 | 32.23 | 91,694 |
| BWOW | 14.2404▲ | +0.9114 (+6.84%) | 14.249 | 14.2404 | 377 |
| BWX | 21.70▼ | -0.04 (-0.18%) | 21.8779 | 21.70 | 240,403 |
| BWXT | 187.46▲ | +1.51 (+0.81%) | 189.31 | 185.77 | 872,895 |
| BWZ | 26.92▲ | +0.06 (+0.22%) | 26.96 | 26.86 | 161,946 |
| BX | 114.19▼ | -1.16 (-1.01%) | 116.08 | 113.76 | 3,227,151 |
| BXSL | 23.40▼ | -0.17 (-0.72%) | 23.59 | 23.15 | 1,623,689 |
| BYFC | 9.97▲ | +0.29 (+3.00%) | 9.97 | 9.61 | 1,460 |
| BYLD | 22.48▲ | +0.02 (+0.09%) | 22.51 | 22.47 | 58,405 |
| BYND | 0.7552▲ | +0.0458 (+6.46%) | 0.7774 | 0.7093 | 62,070,751 |
| BYRE | 26.9661▼ | -0.3875 (-1.42%) | 26.975 | 26.9661 | 788 |
| BZFD | 1.32▼ | -0.08 (-5.71%) | 1.4699 | 1.27 | 1,939,427 |
| CAAP | 25.13▼ | -0.22 (-0.87%) | 25.825 | 24.94 | 140,386 |
| CAAS | 4.44▲ | +0.01 (+0.23%) | 4.60 | 4.43 | 52,504 |
| CABA | 3.20▼ | -0.05 (-1.54%) | 3.36 | 3.13 | 2,948,006 |
| CACC | 562.66▲ | +17.95 (+3.30%) | 578.41 | 550.89 | 317,820 |
| CADL | 8.50▼ | -0.01 (-0.12%) | 8.86 | 8.38 | 1,508,851 |
| CAF | 19.13▼ | -0.31 (-1.59%) | 19.44 | 19.00 | 35,554 |
| CAFG | 31.6168▲ | +0.1933 (+0.62%) | 31.625 | 31.575 | 1,809 |
| CAFX | 24.625▼ | -0.02 (-0.08%) | 24.655 | 24.62 | 36,755 |
| CAGE | 27.2096▼ | -0.1804 (-0.66%) | 27.62 | 27.20 | 45,855 |
| CAIE | 26.97 | +0.00 (+0.00%) | 27.15 | 26.925 | 416,556 |
| CAIQ | 26.5549▲ | +0.1013 (+0.38%) | 26.663 | 26.43 | 137,031 |
| CAL | 13.63▲ | +1.26 (+10.19%) | 13.7007 | 12.535 | 936,853 |
| CALM | 76.34▲ | +0.69 (+0.91%) | 77.30 | 75.23 | 462,791 |
| CALX | 37.28▲ | +0.01 (+0.03%) | 38.25 | 37.07 | 1,235,526 |
| CALY | 15.64▲ | +0.84 (+5.68%) | 15.79 | 14.69 | 3,700,250 |
| CAML | 39.32▲ | +0.07 (+0.18%) | 39.71 | 39.32 | 9,054 |
| CAMP | 4.09▼ | -0.02 (-0.49%) | 4.23 | 3.99 | 76,774 |
| CAMX | 34.306▼ | -0.03 (-0.09%) | 34.306 | 34.306 | 100 |
| CAN | 0.3543▼ | -0.0038 (-1.06%) | 0.37 | 0.3522 | 7,698,898 |
| CANC | 36.1164▼ | -0.313 (-0.86%) | 36.405 | 36.01 | 9,602 |
| CANE | 9.64 | +0.00 (+0.00%) | 9.6942 | 9.62 | 189,892 |
| CANF | 3.08▼ | -0.01 (-0.32%) | 3.12 | 3.01 | 16,875 |
| CANG | 0.33▲ | +0.001 (+0.30%) | 0.3476 | 0.3119 | 2,000,194 |
| CANQ | 30.5072▲ | +0.0407 (+0.13%) | 30.64 | 30.5072 | 1,082 |
| CAPE | 32.15▼ | -0.1297 (-0.40%) | 34.12 | 31.95 | 59,078 |
| CAPR | 26.16▼ | -0.55 (-2.06%) | 27.38 | 26.00 | 639,153 |
| CARG | 27.51▲ | +0.09 (+0.33%) | 27.57 | 26.99 | 1,045,343 |
| CARK | 46.243▲ | +0.122 (+0.26%) | 46.243 | 46.243 | 100 |
| CARL | 11.05▼ | -0.02 (-0.18%) | 11.4499 | 11.035 | 46,619 |
| CARS | 9.30▲ | +0.09 (+0.98%) | 9.385 | 9.02 | 651,826 |
| CARY | 20.72 | +0.00 (+0.00%) | 20.75 | 20.7196 | 587,627 |
| CARZ | 113.8172▲ | +3.2132 (+2.91%) | 114.305 | 113.45 | 2,119 |
| CAS | 26.214▼ | -0.4658 (-1.75%) | 26.23 | 26.19 | 740 |
| CASY | 751.63▼ | -10.28 (-1.35%) | 765.00 | 750.35 | 503,113 |
| CAT | 915.64▲ | +11.36 (+1.26%) | 927.34 | 902.735 | 2,545,054 |
| CATH | 88.1285▲ | +0.1129 (+0.13%) | 88.82 | 88.10 | 39,791 |
| CATX | 2.93▼ | -0.10 (-3.30%) | 3.11 | 2.90 | 1,262,218 |
| CATY | 58.39▲ | +0.17 (+0.29%) | 59.095 | 57.26 | 484,540 |
| CAVA | 73.62▲ | +1.02 (+1.40%) | 75.315 | 72.33 | 2,006,721 |
| CBAT | 0.7326▲ | +0.0126 (+1.75%) | 0.755 | 0.72 | 211,051 |
| CBC | 28.22▼ | -0.29 (-1.02%) | 28.90 | 28.19 | 719,851 |
| CBFV | 34.41▲ | +0.28 (+0.82%) | 34.50 | 34.10 | 3,543 |
| CBIO | 17.28▼ | -0.72 (-4.00%) | 18.3434 | 17.11 | 238,263 |
| CBL | 48.01▼ | -0.42 (-0.87%) | 48.8465 | 47.76 | 143,948 |
| CBLS | 32.8474▲ | +0.1433 (+0.44%) | 32.92 | 32.8474 | 3,064 |
| CBNA | 36.55▲ | +0.35 (+0.97%) | 36.85 | 36.00 | 9,148 |
| CBON | 23.85 | +0.00 (+0.00%) | 23.94 | 23.814 | 8,859 |
| CBSE | 48.7734▲ | +0.7557 (+1.57%) | 49.05 | 48.74 | 2,313 |
| CBT | 82.92▲ | +2.04 (+2.52%) | 83.28 | 81.345 | 606,341 |
| CBU | 63.90▲ | +0.31 (+0.49%) | 64.385 | 63.39 | 200,243 |
| CC | 20.86▲ | +0.36 (+1.76%) | 21.05 | 20.35 | 1,175,305 |
| CCAP | 11.07▼ | -0.04 (-0.36%) | 11.27 | 11.005 | 199,304 |
| CCBG | 45.25▼ | -0.09 (-0.20%) | 45.90 | 45.07 | 45,717 |
| CCCC | 3.59▼ | -0.26 (-6.75%) | 3.99 | 3.54 | 1,950,999 |
| CCD | 24.67▼ | -0.33 (-1.32%) | 25.3332 | 24.55 | 51,750 |
| CCEC | 21.83▼ | -0.38 (-1.71%) | 22.80 | 21.83 | 9,533 |
| CCEF | 29.0814▲ | +0.0089 (+0.03%) | 29.31 | 29.03 | 2,647 |
| CCG | 0.51▲ | +0.01 (+2.00%) | 0.5477 | 0.4736 | 226,424 |
| CCHH | 0.3649▼ | -0.0051 (-1.38%) | 0.3749 | 0.36 | 4,721,117 |
| CCIF | 3.10▲ | +0.03 (+0.98%) | 3.12 | 3.07 | 49,607 |
| CCIX | 10.81▲ | +0.01 (+0.09%) | 10.82 | 10.81 | 3,046 |
| CCJ | 105.44▲ | +2.00 (+1.93%) | 107.04 | 104.665 | 2,158,192 |
| CCK | 92.04▼ | -1.34 (-1.43%) | 92.92 | 91.31 | 1,160,266 |
| CCM | 4.78 | +0.00 (+0.00%) | 5.11 | 4.68 | 5,611 |
| CCNR | 39.945▲ | +0.3174 (+0.80%) | 40.20 | 39.94 | 6,832 |
| CCO | 2.40 | +0.00 (+0.00%) | 2.41 | 2.40 | 4,731,258 |
| CCOI | 16.78▼ | -0.05 (-0.30%) | 17.95 | 16.74 | 994,598 |
| CCOM | 23.96▼ | -0.1051 (-0.44%) | 23.96 | 23.96 | 100 |
| CCRN | 13.18 | +0.00 (+0.00%) | 13.21 | 13.18 | 285,064 |
| CCRP | 19.639▼ | -0.016 (-0.08%) | 19.639 | 19.639 | 0 |
| CCSB | 19.935▲ | +0.02 (+0.10%) | 19.99 | 19.935 | 4,215 |
| CCSO | 28.0941▼ | -0.0602 (-0.21%) | 28.59 | 28.0941 | 3,721 |
| CCTG | 0.4792▲ | +0.0143 (+3.08%) | 0.76 | 0.37 | 31,466,525 |
| CCU | 10.92▼ | -0.11 (-1.00%) | 11.30 | 10.89 | 105,933 |