Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTE | 4.75▲ | +0.04 (+0.85%) | 4.8299 | 4.735 | 15,978,588 |
| BTF | 16.0414▼ | -0.1341 (-0.83%) | 16.21 | 16.03 | 2,557 |
| BTG | 3.88▼ | -0.14 (-3.48%) | 3.97 | 3.86 | 19,841,790 |
| BTGD | 21.25▼ | -0.94 (-4.24%) | 21.8183 | 21.152 | 18,924 |
| BTGO | 5.12▼ | -0.19 (-3.58%) | 5.60 | 5.095 | 1,009,604 |
| BTI | 61.12▲ | +1.17 (+1.95%) | 61.3091 | 60.52 | 2,747,761 |
| BTOC | 0.315▼ | -0.004 (-1.25%) | 0.34 | 0.315 | 43,466 |
| BTOT | 49.26▼ | -0.05 (-0.10%) | 49.26 | 49.26 | 13 |
| BTQ | 4.17▲ | +0.105 (+2.58%) | 4.445 | 4.00 | 2,272,716 |
| BTR | 27.0971▼ | -0.2132 (-0.78%) | 27.34 | 27.0971 | 6,958 |
| BTRN | 25.17▲ | +0.0016 (+0.01%) | 25.17 | 25.16 | 233 |
| BTSG | 60.59▼ | -0.41 (-0.67%) | 62.34 | 60.46 | 3,349,759 |
| BTX | 8.67▼ | -0.19 (-2.14%) | 8.915 | 8.6182 | 1,009,585 |
| BTYB | 23.4101▼ | -0.0231 (-0.10%) | 23.46 | 23.41 | 402 |
| BU | 2.07▼ | -16.1043 (-88.61%) | 2.10 | 2.07 | 7,161 |
| BUD | 81.26▲ | +0.24 (+0.30%) | 81.76 | 81.09 | 3,151,679 |
| BUDA | 7.16▼ | -0.679 (-8.66%) | 7.84 | 6.25 | 52,353 |
| BUFC | 42.1006▼ | -0.1894 (-0.45%) | 42.16 | 42.1006 | 48,816 |
| BUFI | 41.6298▼ | -0.2252 (-0.54%) | 41.84 | 41.6298 | 44,981 |
| BUFM | 39.8423▼ | -0.2612 (-0.65%) | 39.90 | 39.8423 | 58,951 |
| BUG | 33.59▼ | -0.32 (-0.94%) | 34.31 | 33.27 | 1,021,821 |
| BUI | 27.80▲ | +0.18 (+0.65%) | 27.80 | 27.59 | 55,081 |
| BUL | 57.47▼ | -1.3635 (-2.32%) | 58.79 | 57.47 | 29,827 |
| BULD | 33.4017▼ | -0.4459 (-1.32%) | 33.439 | 33.38 | 9,995 |
| BULG | 29.9488▲ | +5.5884 (+22.94%) | 30.95 | 24.92 | 20,363 |
| BULL | 6.12▲ | +0.62 (+11.27%) | 6.30 | 5.41 | 25,794,015 |
| BURU | 0.1451▼ | -0.0024 (-1.63%) | 0.156 | 0.1436 | 26,323,355 |
| BUUU | 16.31▲ | +0.16 (+0.99%) | 16.515 | 16.17 | 13,107 |
| BUYO | 31.1426▼ | -0.3789 (-1.20%) | 31.74 | 31.1426 | 681 |
| BUZZ | 35.60▼ | -1.27 (-3.44%) | 37.21 | 35.60 | 95,637 |
| BVAL | 30.4539▼ | -0.3161 (-1.03%) | 30.655 | 30.4539 | 16,376 |
| BVN | 30.68▼ | -0.31 (-1.00%) | 30.87 | 29.80 | 1,331,136 |
| BW | 14.64▼ | -0.85 (-5.49%) | 16.13 | 14.62 | 1,973,485 |
| BWA | 71.29▼ | -1.98 (-2.70%) | 75.23 | 71.24 | 3,524,787 |
| BWAY | 14.15▼ | -0.28 (-1.94%) | 14.76 | 14.05 | 129,098 |
| BWEN | 3.96▼ | -0.15 (-3.65%) | 4.39 | 3.83 | 581,377 |
| BWG | 7.83▼ | -0.01 (-0.13%) | 7.89 | 7.8001 | 59,665 |
| BWLP | 21.73▲ | +0.42 (+1.97%) | 22.09 | 21.42 | 635,367 |
| BWMN | 30.63▼ | -1.61 (-4.99%) | 32.44 | 30.59 | 100,375 |
| BWOW | 13.6536▼ | -0.3269 (-2.34%) | 13.6536 | 13.6413 | 248 |
| BWX | 21.72▼ | -0.06 (-0.28%) | 21.81 | 21.72 | 251,885 |
| BWXT | 183.00▼ | -5.96 (-3.15%) | 189.79 | 181.275 | 739,595 |
| BWZ | 26.88▼ | -0.0621 (-0.23%) | 27.00 | 26.88 | 26,363 |
| BYFC | 10.10▲ | +0.25 (+2.54%) | 10.10 | 9.69 | 1,784 |
| BYLD | 22.46▼ | -0.04 (-0.18%) | 22.52 | 22.46 | 46,308 |
| BYND | 0.6823▼ | -0.0081 (-1.17%) | 0.7048 | 0.6605 | 41,793,078 |
| BYRE | 27.5346▲ | +0.0745 (+0.27%) | 27.72 | 27.52 | 5,517 |
| BZ | 13.24▼ | -0.24 (-1.78%) | 13.665 | 13.205 | 2,150,220 |
| BZAI | 1.505▼ | -0.10 (-6.23%) | 1.66 | 1.50 | 3,178,546 |
| BZFD | 1.37▲ | +0.03 (+2.24%) | 1.395 | 1.33 | 547,795 |
| CAAP | 24.99▼ | -0.75 (-2.91%) | 26.27 | 24.685 | 299,224 |
| CAAS | 4.46▲ | +0.04 (+0.90%) | 4.50 | 4.392 | 13,035 |
| CABA | 3.04▼ | -0.18 (-5.59%) | 3.38 | 3.03 | 2,893,184 |
| CACC | 557.21▼ | -12.11 (-2.13%) | 574.63 | 553.77 | 161,851 |
| CADL | 8.35▼ | -0.32 (-3.69%) | 8.985 | 8.10 | 1,600,397 |
| CAF | 19.14▼ | -0.16 (-0.83%) | 19.395 | 19.14 | 17,427 |
| CAFG | 31.5172▼ | -0.2305 (-0.73%) | 31.58 | 31.5172 | 1,850 |
| CAFX | 24.62▼ | -0.015 (-0.06%) | 24.655 | 24.60 | 25,242 |
| CAGE | 26.60▼ | -0.46 (-1.70%) | 27.17 | 26.58 | 75,339 |
| CAIE | 26.66▼ | -0.29 (-1.08%) | 26.97 | 26.655 | 354,961 |
| CAIQ | 26.3631▼ | -0.1303 (-0.49%) | 26.58 | 26.34 | 114,881 |
| CAL | 13.74▼ | -0.03 (-0.22%) | 14.01 | 13.3139 | 615,911 |
| CAML | 38.48▼ | -0.69 (-1.76%) | 39.2621 | 38.48 | 14,050 |
| CAMP | 4.34▲ | +0.33 (+8.23%) | 4.735 | 4.01 | 181,235 |
| CAMT | 166.69▼ | -1.46 (-0.87%) | 176.825 | 163.96 | 348,733 |
| CAMX | 33.8512▼ | -0.7242 (-2.09%) | 33.8512 | 33.8512 | 13 |
| CAN | 0.3212▼ | -0.0088 (-2.67%) | 0.3387 | 0.321 | 7,577,020 |
| CANC | 36.48▼ | -0.3075 (-0.84%) | 37.18 | 36.3001 | 44,971 |
| CANE | 9.46▼ | -0.12 (-1.25%) | 9.52 | 9.4502 | 172,011 |
| CANF | 2.82▼ | -0.09 (-3.09%) | 2.9713 | 2.82 | 10,927 |
| CANG | 0.31▼ | -0.0141 (-4.35%) | 0.3199 | 0.295 | 251,341 |
| CANQ | 30.0221▼ | -0.3139 (-1.03%) | 30.34 | 30.0221 | 89,137 |
| CAPR | 25.33▼ | -0.68 (-2.61%) | 26.42 | 25.01 | 1,473,317 |
| CARL | 11.45▲ | +0.16 (+1.42%) | 12.21 | 11.25 | 80,097 |
| CARS | 9.59▼ | -0.05 (-0.52%) | 9.84 | 9.412 | 550,234 |
| CARY | 20.74▼ | -0.02 (-0.10%) | 20.785 | 20.73 | 303,431 |
| CARZ | 108.2092▼ | -3.3233 (-2.98%) | 112.19 | 107.49 | 853 |
| CAS | 26.3745▼ | -0.1784 (-0.67%) | 26.575 | 26.3745 | 356 |
| CAT | 856.16▼ | -58.54 (-6.40%) | 906.00 | 854.73 | 3,594,745 |
| CATH | 86.5772▼ | -1.2991 (-1.48%) | 87.88 | 86.49 | 18,866 |
| CATO | 3.17▼ | -0.06 (-1.86%) | 3.319 | 3.13 | 37,081 |
| CATX | 2.95▼ | -0.05 (-1.67%) | 3.06 | 2.91 | 1,141,261 |
| CBAT | 0.7402▲ | +0.0132 (+1.82%) | 0.77 | 0.71 | 184,100 |
| CBC | 29.08▲ | +0.49 (+1.71%) | 29.135 | 28.625 | 513,318 |
| CBIO | 17.57▼ | -0.43 (-2.39%) | 18.755 | 17.21 | 167,530 |
| CBLS | 32.3277▼ | -0.2541 (-0.78%) | 32.49 | 32.3277 | 1,324 |
| CBON | 23.894▲ | +0.024 (+0.10%) | 23.905 | 23.85 | 1,217 |
| CBSE | 47.7139▼ | -0.7035 (-1.45%) | 48.78 | 47.7139 | 4,614 |
| CBT | 83.03▼ | -1.36 (-1.61%) | 86.20 | 82.97 | 364,145 |
| CBUS | 1.20▼ | -0.03 (-2.44%) | 1.29 | 1.195 | 277,359 |
| CC | 20.31▲ | +0.09 (+0.45%) | 20.695 | 20.02 | 1,439,179 |
| CCCC | 3.87▲ | +0.29 (+8.10%) | 3.885 | 3.53 | 2,276,181 |
| CCD | 24.28▼ | -0.31 (-1.26%) | 24.75 | 24.01 | 61,140 |
| CCEC | 21.46▼ | -0.56 (-2.54%) | 22.48 | 21.46 | 11,519 |
| CCEF | 29.0453▼ | -0.0516 (-0.18%) | 29.21 | 29.0453 | 4,070 |
| CCG | 0.477▲ | +0.0027 (+0.57%) | 0.512 | 0.4702 | 214,276 |
| CCHH | 0.346▲ | +0.0008 (+0.23%) | 0.4321 | 0.3057 | 3,352,652 |
| CCIF | 3.07 | +0.00 (+0.00%) | 3.0999 | 3.0415 | 39,247 |
| CCIX | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.77 | 670 |
| CCJ | 95.03▼ | -7.24 (-7.08%) | 101.575 | 93.85 | 6,608,840 |