Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRPT | 13.82▲ | +0.33 (+2.45%) | 13.8307 | 13.46 | 41,193 |
| CRS | 288.49▼ | -0.99 (-0.34%) | 294.29 | 273.445 | 2,250,619 |
| CRSH | 16.91▼ | -0.63 (-3.59%) | 17.38 | 16.90 | 10,200 |
| CRSP | 51.47▲ | +2.46 (+5.02%) | 51.55 | 48.75 | 1,157,501 |
| CRTC | 41.22▲ | +0.112 (+0.27%) | 41.42 | 41.18 | 49,688 |
| CRTO | 14.17▼ | -0.30 (-2.07%) | 14.44 | 14.02 | 327,316 |
| CRVO | 2.22▼ | -0.02 (-0.89%) | 2.30 | 2.18 | 150,558 |
| CRWD | 268.02▲ | +6.19 (+2.36%) | 271.06 | 260.25 | 7,310,530 |
| CRWG | 7.66▲ | +1.04 (+15.71%) | 7.7703 | 6.70 | 10,945,185 |
| CRWL | 103.09▲ | +4.6475 (+4.72%) | 105.50 | 98.32 | 75,256 |
| CRWV | 59.57▲ | +4.38 (+7.94%) | 59.945 | 55.36 | 52,789,684 |
| CSCL | 52.359▲ | +1.082 (+2.11%) | 53.345 | 51.46 | 9,700 |
| CSCO | 111.38▲ | +1.14 (+1.03%) | 112.695 | 110.28 | 14,157,035 |
| CSD | 126.59▲ | +1.14 (+0.91%) | 126.90 | 125.65 | 5,400 |
| CSHI | 49.68▲ | +0.02 (+0.04%) | 49.69 | 49.66 | 828,370 |
| CSHR | 4.16▲ | +0.37 (+9.76%) | 4.22 | 3.95 | 624,039 |
| CSIQ | 9.67▲ | +0.82 (+9.27%) | 9.745 | 9.081 | 1,877,877 |
| CSNR | 36.7063▼ | -0.1229 (-0.33%) | 36.8908 | 36.66 | 74,785 |
| CSPI | 7.41▲ | +0.05 (+0.68%) | 7.41 | 7.35 | 4,444 |
| CSQ | 20.10▲ | +0.24 (+1.21%) | 20.12 | 19.86 | 168,431 |
| CSQR | 15.28▲ | +0.94 (+6.56%) | 15.46 | 14.25 | 2,339,691 |
| CSTE | 2.47▲ | +0.12 (+5.11%) | 2.47 | 2.30 | 51,403 |
| CSTM | 24.56▲ | +1.15 (+4.91%) | 24.58 | 23.69 | 2,546,447 |
| CSWC | 22.79▲ | +0.38 (+1.70%) | 22.83 | 22.51 | 297,828 |
| CTBI | 70.06▼ | -0.46 (-0.65%) | 70.97 | 69.749 | 104,362 |
| CTEC | 51.694▲ | +1.50 (+2.99%) | 51.93 | 51.50 | 2,500 |
| CTGO | 15.02▲ | +0.82 (+5.77%) | 15.09 | 14.24 | 373,550 |
| CTM | 0.5137▲ | +0.0127 (+2.53%) | 0.5266 | 0.49 | 483,632 |
| CTO | 19.45▼ | -0.19 (-0.97%) | 19.685 | 19.44 | 362,882 |
| CTOR | 0.611▲ | +0.0153 (+2.57%) | 0.6455 | 0.571 | 133,935 |
| CTRM | 1.54▼ | -0.03 (-1.91%) | 1.565 | 1.51 | 43,590 |
| CTW | 1.71▼ | -0.03 (-1.72%) | 1.71 | 1.50 | 5,223 |
| CUB | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 8,979 |
| CUE | 18.32▼ | -0.13 (-0.70%) | 18.82 | 17.739 | 115,062 |
| CULP | 3.60▲ | +0.06 (+1.69%) | 3.60 | 3.5461 | 15,793 |
| CURR | 2.48▲ | +0.21 (+9.25%) | 2.70 | 2.27 | 413,773 |
| CURV | 2.11▲ | +0.11 (+5.50%) | 2.121 | 1.99 | 145,404 |
| CURX | 4.7649▲ | +0.1648 (+3.58%) | 4.80 | 4.75 | 2,215 |
| CUVL | 5.02▲ | +0.06 (+1.21%) | 5.04 | 4.95 | 3,200 |
| CVE | 31.66▼ | -1.52 (-4.58%) | 33.21 | 31.58 | 6,426,362 |
| CVEO | 30.45▲ | +1.55 (+5.36%) | 30.55 | 29.01 | 147,125 |
| CVI | 57.43▼ | -4.59 (-7.40%) | 61.75 | 56.45 | 1,177,757 |
| CVIE | 81.476▲ | +0.861 (+1.07%) | 81.59 | 80.855 | 11,500 |
| CVLC | 94.96▲ | +0.6963 (+0.74%) | 95.199 | 94.345 | 24,842 |
| CVLG | 29.93▲ | +0.90 (+3.10%) | 30.18 | 28.745 | 233,082 |
| CVM | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.46 | 117,638 |
| CVR | 9.76▼ | -0.06 (-0.61%) | 10.30 | 9.60 | 1,700 |
| CVU | 5.00▲ | +0.23 (+4.82%) | 5.015 | 4.75 | 52,128 |
| CW | 476.94▲ | +0.40 (+0.08%) | 479.07 | 472.55 | 332,030 |
| CWB | 96.32▲ | +1.17 (+1.23%) | 96.4309 | 95.30 | 568,986 |
| CWCO | 27.11▼ | -0.13 (-0.48%) | 27.35 | 26.945 | 68,180 |
| CWD | 0.4094▲ | +0.029 (+7.62%) | 0.4198 | 0.3801 | 63,738 |
| CWEB | 16.21▼ | -0.09 (-0.55%) | 16.215 | 15.8725 | 495,327 |
| CWI | 39.67▲ | +0.33 (+0.84%) | 39.70 | 39.36 | 503,851 |
| CWY | 13.15▲ | +0.07 (+0.54%) | 13.17 | 13.06 | 6,400 |
| CXII | 10.3995▲ | +0.0595 (+0.58%) | 10.40 | 10.3995 | 1,926 |
| CXRN | 15.375▼ | -0.36 (-2.29%) | 15.58 | 15.375 | 2,700 |
| CXSE | 31.97▼ | -0.3334 (-1.03%) | 32.02 | 31.86 | 36,600 |
| CXW | 30.80▲ | +0.93 (+3.11%) | 30.87 | 29.89 | 1,193,228 |
| CYCU | 2.29▲ | +0.09 (+4.09%) | 2.32 | 2.14 | 80,524 |
| CYD | 23.41▲ | +0.13 (+0.56%) | 23.615 | 23.1734 | 109,262 |
| CYPH | 3.135▲ | +0.305 (+10.78%) | 3.20 | 2.84 | 10,262,603 |
| CZR | 28.85▼ | -0.14 (-0.48%) | 29.04 | 28.81 | 6,270,851 |
| DAAQ | 10.48 | +0.00 (+0.00%) | 10.49 | 10.48 | 2,635 |
| DAC | 157.47▼ | -0.52 (-0.33%) | 159.52 | 156.35 | 111,436 |
| DACL | 24.915▼ | -0.02 (-0.08%) | 24.92 | 24.915 | 744 |
| DADS | 18.615▲ | +0.19 (+1.03%) | 18.615 | 18.615 | 200 |
| DAIC | 1.07▲ | +0.03 (+2.88%) | 1.14 | 1.05 | 163,822 |
| DAIO | 2.44▼ | -0.06 (-2.40%) | 2.565 | 2.44 | 3,047 |
| DAK | 30.071▲ | +0.2085 (+0.70%) | 30.071 | 30.071 | 19 |
| DALI | 27.2396▲ | +0.1682 (+0.62%) | 27.2396 | 27.15 | 3,192 |
| DAMD | 9.91▼ | -1.22 (-10.96%) | 10.82 | 9.77 | 1,829,957 |
| DAN | 27.20▲ | +0.15 (+0.55%) | 27.62 | 27.055 | 2,307,317 |
| DAPP | 15.38▲ | +0.56 (+3.78%) | 15.42 | 14.84 | 711,358 |
| DAR | 55.67▼ | -1.49 (-2.61%) | 57.31 | 55.51 | 2,016,400 |
| DARE | 0.663▲ | +0.0192 (+2.98%) | 0.6839 | 0.6431 | 51,278 |
| DARP | 55.97▲ | +1.169 (+2.13%) | 55.97 | 55.184 | 1,700 |
| DASH | 170.56▲ | +2.12 (+1.26%) | 174.865 | 165.50 | 6,856,025 |
| DAVE | 328.47▲ | +5.46 (+1.69%) | 332.68 | 322.07 | 207,649 |
| DBA | 27.40▼ | -0.20 (-0.72%) | 27.605 | 27.38 | 841,834 |
| DBAW | 47.10▲ | +0.3865 (+0.83%) | 47.165 | 46.78 | 115,904 |
| DBC | 33.60▼ | -0.18 (-0.53%) | 33.845 | 33.49 | 340,465 |
| DBCA | 10.05▲ | +0.004 (+0.04%) | 10.05 | 10.05 | 6,607 |
| DBEM | 36.62▲ | +0.39 (+1.08%) | 36.69 | 36.40 | 10,000 |
| DBGI | 0.9993▼ | -0.1707 (-14.59%) | 1.2179 | 0.9201 | 430,813 |
| DBJP | 114.44▲ | +1.28 (+1.13%) | 114.72 | 113.80 | 8,300 |
| DBMF | 32.79▲ | +0.11 (+0.34%) | 32.84 | 32.71 | 1,089,573 |
| DBP | 91.49▲ | +0.95 (+1.05%) | 91.53 | 90.95 | 4,900 |
| DC | 5.56▲ | +0.37 (+7.13%) | 5.585 | 5.20 | 849,453 |
| DCH | 4.72▲ | +0.11 (+2.39%) | 4.785 | 4.615 | 6,883,138 |
| DCI | 85.40▼ | -0.11 (-0.13%) | 86.22 | 85.08 | 612,833 |
| DCMT | 38.595▼ | -0.186 (-0.48%) | 38.82 | 38.50 | 3,700 |
| DCO | 164.79▲ | +1.27 (+0.78%) | 165.875 | 163.44 | 118,211 |
| DCOR | 84.25▲ | +0.41 (+0.49%) | 84.34 | 83.80 | 99,060 |
| DCTH | 14.75▲ | +0.24 (+1.65%) | 14.84 | 14.48 | 245,069 |
| DDD | 3.03▲ | +0.08 (+2.71%) | 3.06 | 2.94 | 2,274,145 |
| DDI | 13.60▼ | -0.02 (-0.15%) | 13.67 | 13.465 | 99,064 |
| DDL | 1.95▼ | -0.03 (-1.52%) | 1.99 | 1.92 | 112,079 |
| DDOG | 280.82▲ | +0.58 (+0.21%) | 282.80 | 274.00 | 2,661,460 |
| DE | 639.58▼ | -1.67 (-0.26%) | 654.91 | 636.01 | 771,943 |