Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNM | 54.21▼ | -1.64 (-2.94%) | 56.15 | 53.92 | 2,802,300 |
| CNNE | 12.69▲ | +0.94 (+8.00%) | 12.76 | 11.60 | 1,424,475 |
| CNO | 42.32▲ | +0.70 (+1.68%) | 42.40 | 41.39 | 472,900 |
| CNOB | 27.62▲ | +0.78 (+2.91%) | 27.66 | 26.84 | 258,900 |
| CNR | 86.84▼ | -1.99 (-2.24%) | 89.19 | 85.86 | 513,400 |
| CNSP | 2.99▲ | +0.02 (+0.67%) | 3.3423 | 2.95 | 20,454 |
| CNTB | 2.59▲ | +0.14 (+5.71%) | 2.59 | 2.43 | 65,850 |
| CNTX | 2.43▼ | -0.05 (-2.02%) | 2.54 | 2.40 | 553,221 |
| CNX | 38.74▲ | +1.18 (+3.14%) | 39.10 | 37.31 | 2,467,810 |
| CNXC | 31.24▲ | +0.81 (+2.66%) | 31.38 | 29.735 | 965,724 |
| CNXN | 60.81▲ | +0.69 (+1.15%) | 61.15 | 59.39 | 82,980 |
| COAL | 25.35▼ | -0.25 (-0.98%) | 25.9299 | 25.11 | 103,456 |
| COCO | 55.07▼ | -0.17 (-0.31%) | 55.745 | 54.4201 | 582,909 |
| COF | 205.79▲ | +9.23 (+4.70%) | 206.23 | 198.64 | 6,785,200 |
| COFS | 29.49▲ | +0.79 (+2.75%) | 29.50 | 28.65 | 67,483 |
| COHN | 14.295▼ | -0.245 (-1.69%) | 14.47 | 13.83 | 4,818 |
| COHU | 31.27▲ | +0.67 (+2.19%) | 31.61 | 30.75 | 411,700 |
| COLA | 10.48▼ | -0.005 (-0.05%) | 10.49 | 10.43 | 18,083 |
| COLB | 30.44▲ | +0.58 (+1.94%) | 30.51 | 29.84 | 3,341,500 |
| COLL | 45.75▲ | +0.58 (+1.28%) | 46.41 | 45.12 | 422,796 |
| COLM | 60.86▼ | -0.88 (-1.43%) | 62.93 | 60.49 | 543,500 |
| COLO | 41.00▼ | -0.39 (-0.94%) | 41.62 | 40.81 | 17,800 |
| COMP | 9.51▲ | +0.08 (+0.85%) | 9.615 | 9.35 | 19,664,149 |
| CON | 23.39▼ | -0.02 (-0.09%) | 23.505 | 23.07 | 977,200 |
| CONI | 67.5199▼ | -25.0901 (-27.09%) | 83.75 | 65.65 | 642,686 |
| COOK | 0.85▼ | -0.002 (-0.23%) | 0.877 | 0.84 | 127,100 |
| COP | 110.01▼ | -0.58 (-0.52%) | 111.53 | 108.66 | 6,907,000 |
| COPL | 10.30 | +0.00 (+0.00%) | 10.32 | 10.30 | 1,200 |
| COPY | 14.36▲ | +0.08 (+0.56%) | 14.36 | 14.23 | 89,200 |
| CORZ | 18.08▲ | +0.21 (+1.18%) | 18.465 | 17.65 | 8,170,337 |
| COSM | 0.398▲ | +0.0342 (+9.40%) | 0.40 | 0.3515 | 990,759 |
| COSO | 25.35▲ | +0.09 (+0.36%) | 25.49 | 25.30 | 59,942 |
| COST | 994.76▼ | -3.67 (-0.37%) | 1,002.50 | 991.44 | 1,553,700 |
| COTG | 15.0459▼ | -0.1341 (-0.88%) | 15.28 | 14.98 | 11,994 |
| COWS | 34.3064▲ | +0.1024 (+0.30%) | 34.3064 | 34.10 | 3,197 |
| CPA | 147.94▲ | +2.55 (+1.75%) | 148.15 | 143.23 | 258,400 |
| CPAC | 10.48▼ | -0.34 (-3.14%) | 10.89 | 10.44 | 15,792 |
| CPAY | 330.25▼ | -8.52 (-2.51%) | 344.99 | 329.96 | 917,800 |
| CPB | 26.49▼ | -0.79 (-2.90%) | 27.28 | 26.12 | 9,338,900 |
| CPBI | 17.83▲ | +0.12 (+0.68%) | 17.83 | 17.62 | 1,942 |
| CPER | 36.78▲ | +0.48 (+1.32%) | 36.96 | 36.55 | 752,800 |
| CPF | 33.48▲ | +0.64 (+1.95%) | 33.62 | 32.65 | 123,981 |
| CPHY | 51.6838▲ | +0.0696 (+0.13%) | 51.6838 | 51.65 | 592 |
| CPII | 18.8794▼ | -0.0056 (-0.03%) | 18.8794 | 18.8794 | 8 |
| CPNM | 26.2191▲ | +0.0101 (+0.04%) | 26.2191 | 26.2191 | 2 |
| CPNQ | 26.61▲ | +0.0302 (+0.11%) | 26.645 | 26.61 | 8,561 |
| CPOP | 0.3237▲ | +0.0087 (+2.76%) | 0.3389 | 0.319 | 17,013 |
| CPRA | 26.7989▲ | +0.0179 (+0.07%) | 26.7989 | 26.7989 | 1 |
| CPRJ | 27.104▲ | +0.028 (+0.10%) | 27.104 | 27.05 | 700 |
| CPRO | 27.3946▲ | +0.0312 (+0.11%) | 27.3946 | 27.3201 | 2,304 |
| CPRT | 35.84▲ | +0.56 (+1.59%) | 36.09 | 35.19 | 13,178,800 |
| CPRX | 24.86▲ | +0.67 (+2.77%) | 25.00 | 24.19 | 989,900 |
| CPRY | 27.3352▲ | +0.0552 (+0.20%) | 27.34 | 27.32 | 1,628 |
| CPSA | 27.13▲ | +0.02 (+0.07%) | 27.13 | 27.11 | 1,017 |
| CPSD | 26.1839▲ | +0.0339 (+0.13%) | 26.20 | 26.1839 | 504 |
| CPSF | 25.795▲ | +0.03 (+0.12%) | 25.795 | 25.79 | 981 |
| CPSH | 4.47▲ | +0.16 (+3.71%) | 4.53 | 4.19 | 172,825 |
| CPSJ | 27.10▲ | +0.05 (+0.18%) | 27.10 | 27.06 | 2,500 |
| CPSN | 27.07▲ | +0.047 (+0.17%) | 27.07 | 27.07 | 110 |
| CPSO | 27.26▲ | +0.04 (+0.15%) | 27.26 | 27.23 | 1,693 |
| CPSS | 8.48▲ | +0.44 (+5.47%) | 8.48 | 8.08 | 11,547 |
| CPST | 27.215▲ | +0.035 (+0.13%) | 27.215 | 27.2059 | 779 |
| CPSY | 25.23▲ | +0.035 (+0.14%) | 25.27 | 25.23 | 1,184 |
| CPT | 108.84▲ | +0.09 (+0.08%) | 109.87 | 107.76 | 821,300 |
| CPXR | 28.69▲ | +0.63 (+2.25%) | 28.9468 | 28.40 | 71,795 |
| CPZ | 14.83▼ | -0.04 (-0.27%) | 14.9084 | 14.79 | 41,608 |
| CQQQ | 53.30▲ | +0.22 (+0.41%) | 53.36 | 52.88 | 893,900 |
| CRAC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 10 |
| CRAI | 160.26▲ | +3.30 (+2.10%) | 162.04 | 155.07 | 130,100 |
| CRAK | 44.70▼ | -0.08 (-0.18%) | 44.79 | 44.3101 | 25,756 |
| CRAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| CRBG | 27.50▼ | -0.03 (-0.11%) | 27.93 | 27.30 | 2,512,690 |
| CRC | 58.12▼ | -0.16 (-0.27%) | 58.615 | 56.50 | 444,256 |
| CRCT | 4.35▲ | +0.02 (+0.46%) | 4.39 | 4.265 | 406,894 |
| CRD.A | 10.66▲ | +0.21 (+2.01%) | 10.85 | 10.47 | 47,494 |
| CRD.B | 10.07▲ | +0.36 (+3.71%) | 10.2399 | 9.59 | 10,457 |
| CRDL | 1.03▲ | +0.025 (+2.49%) | 1.03 | 1.0013 | 268,664 |
| CRDT | 23.262▲ | +0.032 (+0.14%) | 23.262 | 23.18 | 1,300 |
| CRESY | 11.56▼ | -0.11 (-0.94%) | 11.76 | 11.42 | 155,830 |
| CRF | 7.50▲ | +0.05 (+0.67%) | 7.57 | 7.47 | 1,246,100 |
| CRGO | 1.34▼ | -0.19 (-12.42%) | 1.59 | 1.30 | 354,776 |
| CRGY | 10.31▼ | -0.02 (-0.19%) | 10.4357 | 9.945 | 4,804,728 |
| CRH | 120.16▼ | -2.50 (-2.04%) | 124.27 | 119.94 | 5,090,498 |
| CRK | 18.40▲ | +0.11 (+0.60%) | 18.80 | 18.19 | 1,281,700 |
| CRL | 167.56▲ | +1.50 (+0.90%) | 171.05 | 166.60 | 982,200 |
| CRML | 10.76▲ | +0.03 (+0.28%) | 11.27 | 10.57 | 8,459,091 |
| CRMT | 20.64▲ | +0.30 (+1.47%) | 20.75 | 20.285 | 53,518 |
| CRNC | 7.70▲ | +0.27 (+3.63%) | 7.75 | 7.437 | 952,600 |
| CRNT | 2.24▼ | -0.05 (-2.18%) | 2.31 | 2.235 | 313,793 |
| CRNX | 43.39▼ | -1.13 (-2.54%) | 45.20 | 43.34 | 780,600 |
| CRSH | 25.87▼ | -0.29 (-1.11%) | 26.10 | 25.65 | 46,817 |
| CRTO | 17.80▲ | +0.28 (+1.60%) | 17.85 | 17.395 | 181,349 |
| CRUS | 143.57▼ | -1.53 (-1.05%) | 145.45 | 143.29 | 501,400 |
| CRVS | 18.20▲ | +0.38 (+2.13%) | 18.45 | 17.78 | 941,604 |
| CRWD | 363.31▲ | +13.06 (+3.73%) | 365.9799 | 346.50 | 5,518,220 |
| CRWL | 17.10▲ | +1.22 (+7.68%) | 17.36 | 15.62 | 449,997 |
| CRWS | 2.97▲ | +0.02 (+0.68%) | 3.035 | 2.95 | 146,750 |
| CSB | 63.4112▲ | +0.0078 (+0.01%) | 63.66 | 62.64 | 4,100 |
| CSBR | 5.98▲ | +0.18 (+3.10%) | 6.0444 | 5.80 | 7,613 |
| CSCL | 30.48▲ | +0.68 (+2.28%) | 30.69 | 30.09 | 5,300 |