Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCGO | 0.6523▲ | +0.004 (+0.62%) | 0.6598 | 0.6329 | 263,191 |
| DCMT | 32.5528▼ | -0.3653 (-1.11%) | 33.5599 | 31.85 | 8,135 |
| DCOY | 4.37▲ | +0.03 (+0.69%) | 4.44 | 4.08 | 35,664 |
| DCRE | 51.52▲ | +0.045 (+0.09%) | 51.52 | 51.475 | 31,332 |
| DDIV | 47.6713▲ | +0.5425 (+1.15%) | 47.78 | 47.6713 | 3,850 |
| DE | 617.37▲ | +12.31 (+2.03%) | 622.00 | 597.23 | 966,141 |
| DEA | 25.43▲ | +0.14 (+0.55%) | 25.5799 | 24.905 | 408,052 |
| DECK | 99.87▲ | +0.37 (+0.37%) | 101.16 | 99.49 | 1,783,301 |
| DEED | 21.14▲ | +0.08 (+0.38%) | 21.14 | 21.111 | 3,565 |
| DEI | 11.96▲ | +0.06 (+0.50%) | 12.07 | 11.69 | 1,517,796 |
| DERM | 6.40▼ | -0.07 (-1.08%) | 6.7327 | 6.40 | 163,527 |
| DESK | 42.40▼ | -0.0901 (-0.21%) | 42.61 | 41.895 | 137,953 |
| DFAR | 26.71▼ | -0.07 (-0.26%) | 26.765 | 26.34 | 2,008,697 |
| DFCA | 49.5994▲ | +0.0682 (+0.14%) | 49.62 | 49.54 | 79,027 |
| DFDV | 2.75▲ | +0.10 (+3.77%) | 2.785 | 2.655 | 557,634 |
| DFGR | 29.72▼ | -0.05 (-0.17%) | 29.80 | 29.425 | 510,113 |
| DFGX | 52.535▲ | +0.14 (+0.27%) | 52.54 | 52.485 | 82,419 |
| DFH | 14.29▲ | +1.29 (+9.92%) | 14.30 | 13.19 | 1,158,908 |
| DFIN | 49.69▲ | +1.01 (+2.07%) | 49.76 | 47.78 | 200,357 |
| DFLI | 1.15▼ | -0.025 (-2.13%) | 1.2575 | 1.15 | 658,842 |
| DFNM | 47.75▲ | +0.08 (+0.17%) | 47.76 | 47.69 | 244,856 |
| DFP | 20.79▲ | +0.08 (+0.39%) | 20.93 | 20.7301 | 28,001 |
| DFTX | 42.32▲ | +0.53 (+1.27%) | 43.0849 | 41.95 | 1,861,963 |
| DGICB | 22.90▼ | -0.10 (-0.43%) | 22.90 | 22.88 | 3,296 |
| DH | 0.70 | +0.00 (+0.00%) | 0.7201 | 0.666 | 272,991 |
| DHC | 8.80▼ | -0.01 (-0.11%) | 9.06 | 8.31 | 4,524,306 |
| DHR | 194.78▼ | -2.72 (-1.38%) | 200.36 | 192.99 | 4,906,869 |
| DHS | 117.90▲ | +0.90 (+0.77%) | 117.90 | 116.195 | 35,169 |
| DHY | 1.75▲ | +0.02 (+1.16%) | 1.75 | 1.73 | 722,587 |
| DIBS | 4.37▲ | +0.14 (+3.31%) | 4.41 | 4.20 | 131,119 |
| DIN | 34.85▼ | -1.23 (-3.41%) | 36.588 | 34.82 | 359,367 |
| DINO | 88.25▼ | -0.40 (-0.45%) | 88.65 | 85.52 | 3,284,379 |
| DIPS | 36.2282▼ | -1.0947 (-2.93%) | 36.79 | 36.085 | 3,222 |
| DIV | 19.74▲ | +0.03 (+0.15%) | 19.7556 | 19.5002 | 260,782 |
| DIVP | 27.6347▲ | +0.1612 (+0.59%) | 27.71 | 27.2715 | 5,164 |
| DIVZ | 38.46▲ | +0.1011 (+0.26%) | 38.46 | 38.03 | 34,430 |
| DJCO | 600.15▲ | +12.26 (+2.09%) | 600.15 | 584.35 | 43,157 |
| DK | 66.20▲ | +0.19 (+0.29%) | 67.68 | 63.19 | 1,439,536 |
| DKI | 3.79▼ | -0.12 (-3.07%) | 3.85 | 3.7301 | 7,308 |
| DKNG | 23.61▲ | +0.11 (+0.47%) | 23.88 | 23.17 | 12,423,450 |
| DKNX | 16.6048▲ | +0.2041 (+1.24%) | 16.811 | 16.19 | 14,083 |
| DKS | 200.74▼ | -0.08 (-0.04%) | 203.56 | 198.00 | 1,103,320 |
| DLHC | 4.84▼ | -0.18 (-3.59%) | 5.0293 | 4.71 | 54,216 |
| DLO | 15.30▼ | -0.01 (-0.07%) | 15.505 | 15.235 | 1,212,037 |
| DLTH | 4.18▲ | +0.01 (+0.24%) | 4.27 | 4.16 | 26,300 |
| DLUX | 50.235▲ | +0.005 (+0.01%) | 50.24 | 50.235 | 1,278 |
| DLXY | 0.3811▼ | -0.0054 (-1.40%) | 0.3956 | 0.3802 | 16,535 |
| DMA | 7.51▲ | +0.01 (+0.13%) | 7.59 | 7.50 | 12,632 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.70 | 90 |
| DMAC | 6.54▲ | +0.02 (+0.31%) | 6.74 | 6.49 | 152,905 |
| DMB | 10.55▲ | +0.04 (+0.38%) | 10.58 | 10.52 | 62,717 |
| DMBS | 48.405▲ | +0.26 (+0.54%) | 48.41 | 48.32 | 49,120 |
| DMO | 10.41▲ | +0.02 (+0.19%) | 10.4203 | 10.3812 | 26,072 |
| DMRA | 30.02▲ | +1.46 (+5.11%) | 30.58 | 28.477 | 551,108 |
| DMX | 49.9586▲ | +0.0886 (+0.18%) | 49.9799 | 49.93 | 8,774 |
| DNLI | 24.17▲ | +1.02 (+4.41%) | 24.30 | 23.23 | 993,565 |
| DNP | 10.76▼ | -0.01 (-0.09%) | 10.865 | 10.6803 | 779,799 |
| DNUT | 3.08▲ | +0.02 (+0.65%) | 3.12 | 3.03 | 3,317,031 |
| DOC | 21.62▼ | -0.02 (-0.09%) | 21.845 | 21.19 | 7,349,291 |
| DOG | 21.00▼ | -0.38 (-1.78%) | 21.185 | 20.94 | 3,019,211 |
| DOLE | 14.00▼ | -0.29 (-2.03%) | 14.16 | 13.96 | 513,056 |
| DOMH | 2.56▼ | -0.02 (-0.78%) | 2.66 | 2.54 | 42,857 |
| DORM | 147.80▲ | +20.12 (+15.76%) | 155.00 | 140.00 | 1,767,819 |
| DOUG | 1.76▲ | +0.02 (+1.15%) | 1.79 | 1.72 | 234,360 |
| DPG | 14.48▼ | -0.05 (-0.34%) | 14.55 | 14.4552 | 47,716 |
| DPRE | 26.46▼ | -0.0762 (-0.29%) | 26.46 | 26.46 | 556 |
| DPST | 155.81▲ | +4.51 (+2.98%) | 158.85 | 150.405 | 412,804 |
| DRIO | 6.87▼ | -0.23 (-3.24%) | 7.71 | 6.19 | 162,477 |
| DRIP | 42.36▲ | +1.09 (+2.64%) | 43.86 | 41.77 | 497,596 |
| DRKY | 20.0587▲ | +0.1608 (+0.81%) | 20.11 | 19.90 | 4,814 |
| DRMA | 1.10▲ | +0.025 (+2.33%) | 1.15 | 1.0799 | 46,296 |
| DRN | 11.22▼ | -0.02 (-0.18%) | 11.2594 | 10.67 | 855,929 |
| DRS | 45.27▼ | -0.54 (-1.18%) | 46.54 | 44.68 | 774,896 |
| DRTS | 13.08▲ | +1.16 (+9.73%) | 13.12 | 12.10 | 578,808 |
| DRVN | 14.85▲ | +0.275 (+1.89%) | 14.975 | 14.30 | 718,641 |
| DSAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 39 |
| DSCO | 24.755▲ | +0.0664 (+0.27%) | 24.77 | 24.70 | 23,338 |
| DSM | 5.83▲ | +0.03 (+0.52%) | 5.83 | 5.80 | 176,048 |
| DSS | 0.541▲ | +0.0083 (+1.56%) | 0.5767 | 0.526 | 59,160 |
| DSU | 9.43▼ | -0.02 (-0.21%) | 9.485 | 9.43 | 243,531 |
| DSWL | 3.275▲ | +0.055 (+1.71%) | 3.31 | 3.23 | 6,889 |
| DTE | 141.72 | +0.00 (+0.00%) | 142.27 | 139.275 | 1,500,895 |
| DTIL | 7.28▲ | +0.22 (+3.12%) | 7.41 | 7.00 | 379,644 |
| DTM | 134.85▼ | -0.48 (-0.35%) | 137.035 | 132.76 | 957,507 |
| DTRE | 43.1651▲ | +0.1247 (+0.29%) | 43.1651 | 43.10 | 761 |
| DTSQ | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.31 | 329 |
| DTSS | 0.8001▲ | +0.0488 (+6.50%) | 0.848 | 0.779 | 44,671 |
| DTST | 3.105▼ | -0.035 (-1.11%) | 3.17 | 2.9358 | 7,260 |
| DUG | 17.54▲ | +0.16 (+0.92%) | 18.30 | 17.4501 | 127,974 |
| DUK | 124.27▼ | -0.01 (-0.01%) | 124.87 | 121.7991 | 3,907,529 |
| DUST | 57.41▼ | -2.84 (-4.71%) | 58.5545 | 55.77 | 442,963 |
| DVA | 227.99▼ | -5.69 (-2.43%) | 234.24 | 222.80 | 2,122,147 |
| DVDN | 15.4762▲ | +0.0062 (+0.04%) | 15.51 | 15.34 | 727 |
| DVOL | 38.0342▲ | +0.2117 (+0.56%) | 38.115 | 37.74 | 3,728 |
| DVRE | 25.2357▼ | -0.0086 (-0.03%) | 25.2357 | 25.2357 | 59 |
| DVUT | 26.1633▼ | -0.2595 (-0.98%) | 26.1633 | 26.1633 | 16 |
| DVXV | 32.5282▼ | -0.0362 (-0.11%) | 32.5282 | 32.5282 | 57 |
| DVY | 163.20▲ | +1.39 (+0.86%) | 163.37 | 160.18 | 541,504 |
| DWSH | 5.535▼ | -0.135 (-2.38%) | 5.64 | 5.5308 | 5,196 |
| DWSN | 4.75▲ | +0.09 (+1.93%) | 4.8399 | 4.62 | 44,091 |