Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANG | 3.73▼ | -0.28 (-6.98%) | 3.93 | 3.71 | 709,497 |
| CAPE | 31.223▼ | -0.243 (-0.77%) | 31.25 | 31.061 | 13,400 |
| CAPR | 6.07▼ | -0.44 (-6.76%) | 6.4645 | 6.06 | 1,899,519 |
| CAPS | 1.02 | +0.00 (+0.00%) | 1.04 | 1.00 | 154,400 |
| CAPT | 0.502▼ | -0.1385 (-21.62%) | 0.6008 | 0.50 | 497,805 |
| CAR | 132.27▼ | -3.80 (-2.79%) | 135.51 | 130.38 | 1,137,400 |
| CARE | 17.01▼ | -0.07 (-0.41%) | 17.19 | 16.83 | 84,379 |
| CARG | 35.09▼ | -0.03 (-0.09%) | 35.47 | 34.34 | 1,040,779 |
| CARL | 12.22▼ | -0.67 (-5.20%) | 12.93 | 12.00 | 45,500 |
| CART | 37.44▲ | +0.58 (+1.57%) | 37.785 | 36.46 | 7,368,763 |
| CARV | 2.99▲ | +0.21 (+7.55%) | 2.99 | 2.75 | 19,429 |
| CARY | 20.88▼ | -0.02 (-0.10%) | 21.005 | 20.8702 | 377,588 |
| CASH | 67.49▼ | -0.57 (-0.84%) | 68.165 | 66.55 | 216,241 |
| CASI | 1.39▼ | -0.05 (-3.47%) | 1.46 | 1.37 | 18,031 |
| CASY | 513.65▲ | +0.46 (+0.09%) | 517.11 | 501.9101 | 365,787 |
| CATF | 50.04▼ | -0.2146 (-0.43%) | 50.046 | 50.04 | 1,600 |
| CATO | 3.95▲ | +0.10 (+2.60%) | 3.99 | 3.83 | 36,200 |
| CATX | 2.60▼ | -0.13 (-4.76%) | 2.77 | 2.57 | 1,204,300 |
| CATY | 45.59▲ | +0.14 (+0.31%) | 45.725 | 44.5675 | 368,435 |
| CAVA | 52.61▼ | -1.12 (-2.08%) | 53.385 | 51.37 | 6,010,903 |
| CBAN | 16.07▲ | +0.08 (+0.50%) | 16.07 | 15.80 | 36,780 |
| CBAT | 0.92▼ | -0.01 (-1.08%) | 0.9448 | 0.8901 | 232,001 |
| CBFV | 32.00▼ | -0.37 (-1.14%) | 32.37 | 31.85 | 10,287 |
| CBLL | 11.34▼ | -0.06 (-0.53%) | 11.60 | 11.10 | 237,900 |
| CBLS | 28.43▲ | +0.067 (+0.24%) | 28.43 | 28.43 | 300 |
| CBNA | 29.73▲ | +0.09 (+0.30%) | 31.75 | 29.73 | 2,100 |
| CBNK | 27.66▼ | -0.135 (-0.49%) | 27.84 | 27.50 | 42,940 |
| CBRE | 150.61▼ | -1.82 (-1.19%) | 151.84 | 147.85 | 1,642,000 |
| CBRL | 32.24▼ | -1.46 (-4.33%) | 33.53 | 31.79 | 1,716,062 |
| CBSE | 40.367▲ | +0.008 (+0.02%) | 40.48 | 40.18 | 12,900 |
| CBSH | 52.37▼ | -0.26 (-0.49%) | 52.65 | 51.68 | 1,314,800 |
| CBT | 65.90▼ | -1.58 (-2.34%) | 67.36 | 65.40 | 1,022,900 |
| CBU | 55.95▲ | +0.47 (+0.85%) | 55.98 | 54.22 | 217,209 |
| CBUS | 1.445▼ | -0.155 (-9.69%) | 1.60 | 1.43 | 327,822 |
| CC | 12.68▼ | -0.71 (-5.30%) | 13.3386 | 12.535 | 2,489,253 |
| CCBG | 39.39▲ | +0.49 (+1.26%) | 39.39 | 38.55 | 45,622 |
| CCC | 8.365▼ | -20.575 (-71.10%) | 8.69 | 8.305 | 8,547,874 |
| CCCS | 8.37▼ | -0.35 (-4.01%) | 8.693 | 8.30 | 10,080,939 |
| CCCX | 17.37▼ | -1.89 (-9.81%) | 19.49 | 17.00 | 3,261,300 |
| CCEC | 21.03▼ | -0.30 (-1.41%) | 21.61 | 20.31 | 4,800 |
| CCEP | 86.20▼ | -2.63 (-2.96%) | 88.00 | 86.13 | 3,291,147 |
| CCFE | 26.162▼ | -0.2468 (-0.93%) | 26.162 | 26.162 | 100 |
| CCI | 89.52▼ | -0.70 (-0.78%) | 89.58 | 87.82 | 3,550,800 |
| CCII | 10.33▲ | +0.01 (+0.10%) | 10.36 | 10.31 | 48,800 |
| CCIX | 10.67▼ | -0.04 (-0.37%) | 10.71 | 10.67 | 3,300 |
| CCLD | 3.01▲ | +0.06 (+2.03%) | 3.035 | 2.92 | 333,800 |
| CCM | 5.50▲ | +0.04 (+0.73%) | 5.68 | 5.35 | 5,261 |
| CCNR | 31.692▼ | -0.0519 (-0.16%) | 31.73 | 31.613 | 9,500 |
| CCO | 1.80▼ | -0.01 (-0.55%) | 1.82 | 1.74 | 1,905,100 |
| CCOI | 40.77▼ | -0.48 (-1.16%) | 41.05 | 39.325 | 825,027 |
| CCOR | 25.425▼ | -0.1686 (-0.66%) | 25.49 | 25.358 | 1,400 |
| CCRN | 12.31▲ | +0.05 (+0.41%) | 12.44 | 12.05 | 182,604 |
| CCS | 58.42▼ | -0.98 (-1.65%) | 58.88 | 57.36 | 311,800 |
| CCSO | 25.46▼ | -0.4288 (-1.66%) | 26.03 | 25.41 | 3,400 |
| CDC | 64.7335▼ | -0.4965 (-0.76%) | 64.97 | 64.465 | 29,809 |
| CDE | 15.14▼ | -2.03 (-11.82%) | 16.07 | 14.87 | 35,001,300 |
| CDIO | 3.98▼ | -0.06 (-1.49%) | 4.14 | 3.95 | 12,000 |
| CDL | 67.5509▼ | -0.4625 (-0.68%) | 67.86 | 67.30 | 3,324 |
| CDLR | 17.93▼ | -0.60 (-3.24%) | 18.46 | 17.87 | 120,903 |
| CDLX | 1.90▼ | -0.04 (-2.06%) | 1.95 | 1.85 | 1,213,909 |
| CDNA | 14.77▼ | -0.23 (-1.53%) | 15.29 | 14.42 | 1,198,559 |
| CDRE | 42.46 | +0.00 (+0.00%) | 42.62 | 41.36 | 381,503 |
| CDRO | 6.12▲ | +0.03 (+0.49%) | 6.325 | 5.85 | 27,441 |
| CDT | 2.50▼ | -0.34 (-11.97%) | 2.78 | 2.392 | 88,921 |
| CDTG | 0.599▼ | -0.001 (-0.17%) | 0.615 | 0.58 | 42,100 |
| CDTX | 102.73▼ | -6.51 (-5.96%) | 109.37 | 102.50 | 684,534 |
| CDX | 22.63▼ | -0.03 (-0.13%) | 22.82 | 22.60 | 202,500 |
| CDXS | 2.26▼ | -0.11 (-4.64%) | 2.38 | 2.22 | 588,585 |
| CDZI | 5.26▼ | -0.04 (-0.75%) | 5.315 | 5.075 | 691,546 |
| CE | 37.06▼ | -1.38 (-3.59%) | 38.15 | 36.74 | 3,980,711 |
| CECO | 52.00▲ | +3.11 (+6.36%) | 52.40 | 48.115 | 491,284 |
| CEF | 37.22▼ | -0.05 (-0.13%) | 37.51 | 37.07 | 915,000 |
| CEG | 377.71▲ | +0.71 (+0.19%) | 384.981 | 375.16 | 2,504,100 |
| CELH | 59.25▼ | -0.98 (-1.63%) | 60.06 | 57.50 | 4,710,251 |
| CELU | 1.72▼ | -0.23 (-11.79%) | 1.90 | 1.70 | 123,036 |
| CELZ | 3.00▼ | -0.17 (-5.36%) | 3.292 | 3.00 | 96,978 |
| CENX | 30.73▲ | +1.11 (+3.75%) | 31.15 | 29.35 | 1,915,185 |
| CEP | 17.04▼ | -1.27 (-6.94%) | 18.325 | 16.00 | 340,900 |
| CEPF | 10.51▼ | -0.02 (-0.19%) | 10.535 | 10.51 | 10,600 |
| CEPI | 41.315▲ | +0.323 (+0.79%) | 41.90 | 40.878 | 34,400 |
| CEPT | 11.60▼ | -0.26 (-2.19%) | 11.96 | 11.56 | 822,200 |
| CERO | 0.121▲ | +0.05 (+70.42%) | 0.15 | 0.069 | 5,422,100 |
| CERS | 1.52▲ | +0.05 (+3.40%) | 1.535 | 1.43 | 1,148,031 |
| CERT | 11.70▲ | +0.07 (+0.60%) | 11.78 | 11.40 | 1,456,300 |
| CET | 51.05▼ | -0.05 (-0.10%) | 51.15 | 50.59 | 40,100 |
| CETX | 4.62▼ | -0.20 (-4.15%) | 4.83 | 4.54 | 50,577 |
| CETY | 2.12▼ | -0.14 (-6.19%) | 2.30 | 1.97 | 1,110,300 |
| CEV | 10.23▲ | +0.01 (+0.10%) | 10.25 | 10.20 | 13,000 |
| CEVA | 27.75▲ | +0.54 (+1.98%) | 28.055 | 27.23 | 293,285 |
| CF | 84.41▲ | +1.12 (+1.34%) | 84.87 | 82.66 | 1,886,757 |
| CFA | 89.54▼ | -0.335 (-0.37%) | 89.56 | 89.00 | 5,300 |
| CFFN | 6.17▲ | +0.13 (+2.15%) | 6.17 | 5.97 | 845,728 |
| CFLT | 23.44▲ | +0.07 (+0.30%) | 24.025 | 23.17 | 15,404,972 |
| CFND | 7.46▼ | -0.09 (-1.19%) | 7.71 | 7.46 | 16,900 |
| CFO | 72.591▼ | -0.267 (-0.37%) | 72.75 | 72.20 | 5,400 |
| CFR | 121.91▼ | -1.23 (-1.00%) | 122.64 | 119.37 | 743,500 |
| CG | 51.81▼ | -1.51 (-2.83%) | 53.63 | 51.64 | 6,928,621 |
| CGAU | 11.79▲ | +0.06 (+0.51%) | 12.0599 | 11.525 | 2,116,156 |
| CGBL | 34.75▼ | -0.08 (-0.23%) | 34.92 | 34.6435 | 720,656 |
| CGC | 1.20▼ | -0.04 (-3.23%) | 1.25 | 1.19 | 15,540,046 |