Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCL | 20.98▲ | +0.80 (+3.96%) | 21.75 | 20.94 | 391,021 |
| CMCM | 3.47▼ | -0.235 (-6.34%) | 3.86 | 3.42 | 55,075 |
| CMCO | 15.03▲ | +1.20 (+8.68%) | 15.70 | 14.36 | 1,486,803 |
| CMCT | 3.91▼ | -0.36 (-8.43%) | 4.43 | 3.87 | 68,271 |
| CMDT | 32.09▼ | -0.30 (-0.93%) | 32.10 | 31.9601 | 77,732 |
| CMDY | 57.67▼ | -0.22 (-0.38%) | 57.70 | 57.485 | 88,820 |
| CMI | 679.71▲ | +20.13 (+3.05%) | 688.00 | 673.8519 | 855,736 |
| CMMB | 1.58▼ | -0.07 (-4.24%) | 1.74 | 1.52 | 165,406 |
| CMP | 31.08▼ | -0.38 (-1.21%) | 32.4299 | 30.755 | 460,237 |
| CMPR | 83.33▼ | -5.55 (-6.24%) | 89.33 | 82.75 | 392,898 |
| CMPS | 11.79▼ | -0.29 (-2.40%) | 12.49 | 11.64 | 2,077,374 |
| CMRC | 2.69▼ | -0.01 (-0.37%) | 2.835 | 2.68 | 517,530 |
| CMTL | 2.755▼ | -2.075 (-42.96%) | 4.61 | 2.615 | 5,194,742 |
| CNBS | 28.8077▼ | -0.3823 (-1.31%) | 29.76 | 28.665 | 8,456 |
| CNC | 63.40▼ | -1.79 (-2.75%) | 65.1136 | 62.205 | 6,429,637 |
| CNCK | 1.82▲ | +0.12 (+7.06%) | 1.85 | 1.73 | 51,145 |
| CNDT | 1.48▲ | +0.08 (+5.71%) | 1.55 | 1.405 | 1,308,032 |
| CNEQ | 41.07▲ | +2.07 (+5.31%) | 41.07 | 40.37 | 207,720 |
| CNEY | 0.84▲ | +0.0669 (+8.65%) | 0.8727 | 0.79 | 37,048 |
| CNI | 117.54▼ | -1.44 (-1.21%) | 119.82 | 116.77 | 1,450,636 |
| CNL | 15.30▲ | +1.22 (+8.66%) | 16.21 | 14.66 | 44,442 |
| CNM | 47.61▼ | -0.72 (-1.49%) | 49.8625 | 47.55 | 4,300,166 |
| CNMD | 34.16▼ | -0.61 (-1.75%) | 35.33 | 33.505 | 469,427 |
| CNNE | 14.15▼ | -0.27 (-1.87%) | 14.60 | 14.09 | 374,886 |
| CNQ | 44.01▼ | -1.29 (-2.85%) | 44.13 | 43.06 | 9,652,014 |
| CNQQ | 25.52▲ | +0.84 (+3.40%) | 25.52 | 25.45 | 6,071 |
| CNR | 87.73▼ | -4.44 (-4.82%) | 89.71 | 87.37 | 719,626 |
| CNRG | 110.89▲ | +1.19 (+1.08%) | 113.21 | 110.2897 | 7,701 |
| CNSP | 4.74▼ | -0.15 (-3.07%) | 5.01 | 4.7301 | 8,761 |
| CNTA | 39.76▲ | +0.04 (+0.10%) | 39.825 | 39.68 | 1,404,039 |
| CNTB | 2.06▼ | -0.06 (-2.83%) | 2.2789 | 1.995 | 329,961 |
| CNTX | 0.6791▼ | -0.7109 (-51.14%) | 1.30 | 0.63 | 20,045,961 |
| CNXC | 26.19▼ | -0.01 (-0.04%) | 27.40 | 26.05 | 812,715 |
| CNXT | 57.74▲ | +3.26 (+5.98%) | 57.74 | 57.3301 | 74,614 |
| COAL | 25.46▼ | -0.92 (-3.49%) | 26.86 | 25.39 | 55,701 |
| COCH | 0.6452▲ | +0.0173 (+2.76%) | 0.664 | 0.6428 | 65,896 |
| COCO | 82.85▲ | +1.95 (+2.41%) | 83.00 | 78.20 | 927,471 |
| COCP | 0.9901▼ | -0.0048 (-0.48%) | 1.02 | 0.9501 | 131,307 |
| CODA | 9.33▼ | -1.59 (-14.56%) | 11.70 | 9.10 | 1,308,394 |
| CODI | 10.26▼ | -0.02 (-0.19%) | 10.487 | 10.18 | 1,222,809 |
| CODX | 3.78▼ | -0.51 (-11.89%) | 4.1698 | 3.71 | 356,978 |
| COE | 19.6449▼ | -0.4951 (-2.46%) | 20.14 | 19.24 | 4,624 |
| COHR | 413.84▲ | +28.81 (+7.48%) | 420.57 | 394.01 | 5,064,854 |
| COIA | 8.9688▲ | +0.9538 (+11.90%) | 9.4428 | 8.9688 | 13,983 |
| COIG | 5.7353▲ | +0.6153 (+12.02%) | 6.03 | 5.71 | 165,125 |
| COIN | 169.62▲ | +9.84 (+6.16%) | 174.44 | 168.63 | 8,924,616 |
| COLA | 10.63▼ | -0.01 (-0.09%) | 10.6615 | 10.63 | 31,421 |
| COLD | 14.55▲ | +0.09 (+0.62%) | 14.835 | 14.325 | 1,812,282 |
| COM | 33.05▼ | -0.01 (-0.03%) | 33.055 | 32.9201 | 192,217 |
| COMB | 25.073▼ | -0.137 (-0.54%) | 25.0959 | 25.00 | 161,251 |
| COMT | 32.06▼ | -0.4599 (-1.41%) | 32.09 | 31.89 | 297,846 |
| CONL | 5.85▲ | +0.64 (+12.28%) | 6.16 | 5.785 | 19,741,860 |
| CONX | 7.0926▲ | +0.7634 (+12.06%) | 7.4638 | 7.0926 | 63,506 |
| CONY | 21.98▲ | +0.98 (+4.67%) | 22.47 | 21.9201 | 406,309 |
| COOK | 68.57▼ | -1.52 (-2.17%) | 77.4999 | 66.23 | 82,814 |
| COP | 112.26▼ | -4.72 (-4.03%) | 113.63 | 110.73 | 7,956,297 |
| COPJ | 44.61▲ | +2.08 (+4.89%) | 45.36 | 44.00 | 82,555 |
| COPL | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 144,427 |
| COPP | 43.78▲ | +1.44 (+3.40%) | 44.80 | 43.5001 | 262,668 |
| COPX | 89.81▲ | +3.84 (+4.47%) | 91.68 | 89.49 | 3,428,529 |
| COPZ | 19.11▲ | +1.49 (+8.46%) | 19.72 | 18.9541 | 36,591 |
| CORN | 16.86▲ | +0.06 (+0.36%) | 16.93 | 16.59 | 509,113 |
| CORO | 36.97▲ | +0.69 (+1.90%) | 37.11 | 36.87 | 1,339,235 |
| CORZ | 28.22▲ | +0.62 (+2.25%) | 28.84 | 27.60 | 11,246,860 |
| COSM | 0.2371▲ | +0.0271 (+12.90%) | 0.2791 | 0.195 | 122,550,822 |
| COST | 979.45▼ | -2.90 (-0.30%) | 986.9999 | 968.00 | 1,847,589 |
| COTG | 13.9855▼ | -0.0871 (-0.62%) | 14.1898 | 13.7499 | 74,578 |
| COWG | 39.48▲ | +0.5587 (+1.44%) | 39.62 | 39.41 | 403,016 |
| COYA | 4.89▲ | +0.15 (+3.16%) | 4.935 | 4.75 | 186,729 |
| CP | 89.27▼ | -0.81 (-0.90%) | 91.52 | 88.895 | 2,286,533 |
| CPA | 144.40▲ | +2.71 (+1.91%) | 151.50 | 143.52 | 594,007 |
| CPAI | 51.45▲ | +0.80 (+1.58%) | 51.69 | 51.35 | 93,999 |
| CPAY | 353.47▼ | -2.64 (-0.74%) | 361.75 | 350.33 | 423,776 |
| CPBI | 18.52▼ | -0.12 (-0.64%) | 18.636 | 18.52 | 1,398 |
| CPER | 39.65▲ | +0.10 (+0.25%) | 39.695 | 39.44 | 606,365 |
| CPHI | 0.7643▲ | +0.0497 (+6.95%) | 0.8345 | 0.733 | 59,159 |
| CPII | 19.18▲ | +0.015 (+0.08%) | 19.18 | 19.16 | 202 |
| CPIX | 5.60 | +0.00 (+0.00%) | 5.665 | 5.5101 | 26,722 |
| CPNJ | 27.6677▲ | +0.0877 (+0.32%) | 27.67 | 27.6548 | 5,020 |
| CPNM | 26.809▲ | +0.0665 (+0.25%) | 26.809 | 26.809 | 69 |
| CPNQ | 27.4066▲ | +0.0767 (+0.28%) | 27.4066 | 27.39 | 119 |
| CPNS | 28.1013▲ | +0.0632 (+0.23%) | 28.1013 | 28.1013 | 24 |
| CPRA | 27.6154▲ | +0.0434 (+0.16%) | 27.6154 | 27.6154 | 5 |
| CPRJ | 27.58▼ | -0.0099 (-0.04%) | 27.5901 | 27.58 | 2,000 |
| CPRO | 28.0999▲ | +0.0799 (+0.29%) | 28.105 | 28.08 | 2,834 |
| CPRT | 30.30▼ | -0.45 (-1.46%) | 30.98 | 30.085 | 12,641,201 |
| CPRX | 31.37▲ | +0.01 (+0.03%) | 31.37 | 31.34 | 2,207,155 |
| CPRY | 27.915▲ | +0.0451 (+0.16%) | 27.915 | 27.88 | 271 |
| CPS | 29.37▼ | -0.09 (-0.31%) | 31.46 | 29.33 | 141,530 |
| CPSA | 27.7285▲ | +0.0335 (+0.12%) | 27.7285 | 27.72 | 321 |
| CPSD | 26.70▲ | +0.0551 (+0.21%) | 26.71 | 26.67 | 1,162 |
| CPSF | 26.23▲ | +0.0606 (+0.23%) | 26.23 | 26.21 | 200 |
| CPSH | 7.21▼ | -0.65 (-8.27%) | 8.36 | 6.8401 | 2,491,195 |
| CPSJ | 27.6349▲ | +0.0199 (+0.07%) | 27.6349 | 27.60 | 5,826 |
| CPSM | 29.28▲ | +0.04 (+0.14%) | 29.286 | 29.25 | 3,026 |
| CPSN | 27.66▲ | +0.0524 (+0.19%) | 27.66 | 27.66 | 970 |
| CPSO | 27.835▲ | +0.0655 (+0.24%) | 27.835 | 27.80 | 1,001 |
| CPSP | 26.915▲ | +0.055 (+0.20%) | 26.915 | 26.915 | 23 |
| CPSR | 25.8476▲ | +0.0526 (+0.20%) | 25.8476 | 25.84 | 148 |
| CPSS | 9.58▲ | +0.05 (+0.52%) | 9.58 | 9.30 | 9,516 |