Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLYM | 11.00▲ | +0.14 (+1.29%) | 11.30 | 10.75 | 638,139 |
| CM | 109.20▲ | +1.02 (+0.94%) | 109.47 | 107.78 | 543,804 |
| CMCL | 23.75▼ | -0.66 (-2.70%) | 24.43 | 23.00 | 433,840 |
| CMCM | 2.48▲ | +0.085 (+3.55%) | 2.6753 | 2.46 | 1,521 |
| CMCSA | 20.66▼ | -0.55 (-2.59%) | 21.03 | 20.48 | 32,678,683 |
| CMDB | 20.80▼ | -0.52 (-2.44%) | 21.4509 | 20.6321 | 33,350 |
| CMDT | 32.17▲ | +0.15 (+0.47%) | 32.31 | 31.99 | 30,100 |
| CMDY | 64.16▼ | -0.03 (-0.05%) | 64.68 | 63.932 | 57,500 |
| CMG | 31.59▼ | -1.09 (-3.34%) | 32.8232 | 31.23 | 20,054,983 |
| CMMB | 1.38▼ | -0.01 (-0.72%) | 1.47 | 1.37 | 12,202 |
| CMPR | 74.21▼ | -0.07 (-0.09%) | 74.93 | 73.54 | 230,388 |
| CMPS | 12.00▲ | +0.53 (+4.62%) | 12.075 | 11.42 | 2,281,757 |
| CMRC | 3.48▲ | +0.26 (+8.07%) | 3.50 | 3.18 | 736,892 |
| CMTL | 1.18 | +0.00 (+0.00%) | 1.22 | 1.17 | 104,951 |
| CNBS | 24.9726▲ | +0.1636 (+0.66%) | 25.0001 | 24.59 | 1,876 |
| CNCK | 1.35▲ | +0.03 (+2.27%) | 1.4657 | 1.35 | 47,650 |
| CNDT | 1.60▲ | +0.03 (+1.91%) | 1.63 | 1.56 | 870,556 |
| CNET | 1.47▲ | +0.01 (+0.68%) | 1.47 | 1.40 | 23,402 |
| CNEY | 0.4897▼ | -0.0243 (-4.73%) | 0.4899 | 0.4605 | 64,021 |
| CNH | 11.39▼ | -0.74 (-6.10%) | 12.345 | 11.38 | 23,649,472 |
| CNI | 117.78▲ | +0.94 (+0.80%) | 117.97 | 116.36 | 716,245 |
| CNK | 36.40▼ | -0.37 (-1.01%) | 37.055 | 36.24 | 885,740 |
| CNL | 12.06▲ | +0.43 (+3.70%) | 12.255 | 11.815 | 142,900 |
| CNM | 40.35▼ | -0.02 (-0.05%) | 40.53 | 39.89 | 1,284,599 |
| CNMD | 44.42▼ | -0.69 (-1.53%) | 45.66 | 44.145 | 400,446 |
| CNNE | 15.50▼ | -0.40 (-2.52%) | 16.02 | 15.49 | 294,449 |
| CNO | 52.99▼ | -0.56 (-1.05%) | 53.615 | 52.77 | 665,268 |
| CNOB | 29.94▼ | -0.28 (-0.93%) | 30.40 | 29.86 | 285,435 |
| CNQQ | 21.193▲ | +0.38 (+1.83%) | 21.24 | 21.14 | 2,000 |
| CNR | 88.46▼ | -0.09 (-0.10%) | 90.015 | 88.05 | 457,476 |
| CNS | 69.26▼ | -1.45 (-2.05%) | 71.42 | 69.13 | 285,957 |
| CNTN | 2.11▲ | +0.03 (+1.44%) | 2.20 | 2.085 | 721,298 |
| CNTY | 0.858▲ | +0.002 (+0.23%) | 0.8887 | 0.8202 | 157,524 |
| CNXC | 25.95▼ | -1.12 (-4.14%) | 27.97 | 25.81 | 1,022,010 |
| CNXT | 43.76▲ | +0.70 (+1.63%) | 43.78 | 43.61 | 32,500 |
| COAG | 31.62▲ | +0.73 (+2.36%) | 33.93 | 29.975 | 619,091 |
| COCH | 0.6578▲ | +0.0002 (+0.03%) | 0.6705 | 0.652 | 34,806 |
| COCP | 1.07 | +0.00 (+0.00%) | 1.075 | 1.06 | 4,038 |
| CODA | 10.25 | +0.00 (+0.00%) | 10.4475 | 10.0801 | 72,127 |
| CODI | 10.85▼ | -0.07 (-0.64%) | 11.20 | 10.83 | 324,656 |
| COIA | 7.89▲ | +0.59 (+8.08%) | 8.21 | 7.23 | 99,300 |
| COIG | 5.20▲ | +0.45 (+9.47%) | 5.33 | 4.73 | 171,000 |
| COIN | 179.39▲ | +7.39 (+4.30%) | 183.61 | 171.60 | 12,352,203 |
| COLB | 28.37▼ | -0.16 (-0.56%) | 28.53 | 28.19 | 1,598,530 |
| COLD | 13.99▲ | +0.18 (+1.30%) | 14.05 | 13.685 | 1,804,031 |
| COLM | 57.04▲ | +0.28 (+0.49%) | 57.22 | 55.9213 | 595,066 |
| COM | 35.07 | +0.00 (+0.00%) | 35.28 | 34.8816 | 121,705 |
| COMB | 28.26▲ | +0.01 (+0.04%) | 28.47 | 28.17 | 9,100 |
| COMT | 37.487▼ | -0.033 (-0.09%) | 37.83 | 37.315 | 88,700 |
| CONL | 5.26▲ | +0.41 (+8.45%) | 5.485 | 4.81 | 23,115,428 |
| CONX | 6.387▲ | +0.414 (+6.93%) | 6.66 | 5.86 | 187,700 |
| CONY | 19.04▲ | +0.71 (+3.87%) | 19.28 | 18.25 | 557,651 |
| COOL | 21.26▲ | +0.11 (+0.52%) | 21.26 | 21.26 | 147 |
| COOT | 0.4444▼ | -0.0066 (-1.46%) | 0.48 | 0.4351 | 22,700 |
| COPJ | 43.23▲ | +1.12 (+2.66%) | 43.50 | 42.70 | 44,500 |
| COPL | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| COPP | 42.47▲ | +1.56 (+3.81%) | 42.65 | 41.98 | 60,000 |
| COPX | 85.75▲ | +3.53 (+4.29%) | 86.10 | 84.705 | 2,428,150 |
| COPY | 15.32▲ | +0.03 (+0.20%) | 15.35 | 15.24 | 115,400 |
| COPZ | 15.57▲ | +1.21 (+8.43%) | 15.67 | 15.16 | 6,700 |
| CORN | 18.42▼ | -0.54 (-2.85%) | 19.14 | 18.18 | 560,000 |
| CORO | 36.17▲ | +0.22 (+0.61%) | 36.18 | 36.02 | 3,111,060 |
| CORZ | 15.41▲ | +0.05 (+0.33%) | 15.66 | 15.088 | 6,921,146 |
| COSM | 0.3359▲ | +0.0215 (+6.84%) | 0.3527 | 0.3089 | 2,177,143 |
| COYA | 4.95▼ | -0.04 (-0.80%) | 5.05 | 4.85 | 151,829 |
| COYY | 14.015▲ | +0.155 (+1.12%) | 14.055 | 13.735 | 18,357 |
| CP | 84.46▲ | +0.11 (+0.13%) | 84.75 | 83.98 | 1,478,337 |
| CPAC | 12.27▲ | +0.02 (+0.16%) | 12.47 | 12.21 | 16,764 |
| CPB | 19.21▼ | -0.16 (-0.83%) | 19.395 | 19.02 | 7,051,554 |
| CPBI | 20.00 | +0.00 (+0.00%) | 20.08 | 19.824 | 8,500 |
| CPER | 40.31▲ | +0.85 (+2.15%) | 40.385 | 40.195 | 414,651 |
| CPF | 35.60▼ | -0.64 (-1.77%) | 36.17 | 35.46 | 113,814 |
| CPIX | 7.03▲ | +0.05 (+0.72%) | 7.14 | 6.70 | 30,400 |
| CPNQ | 27.9373▲ | +0.0273 (+0.10%) | 27.99 | 27.93 | 1,474 |
| CPOP | 2.84▼ | -0.05 (-1.73%) | 2.8794 | 2.68 | 8,999 |
| CPRT | 27.32▼ | -0.16 (-0.58%) | 27.845 | 27.215 | 7,282,344 |
| CPSH | 3.54▼ | -0.06 (-1.67%) | 3.69 | 3.4604 | 161,663 |
| CPXR | 32.417▲ | +1.30 (+4.18%) | 32.54 | 32.32 | 7,800 |
| CQQQ | 43.88▲ | +0.81 (+1.88%) | 43.99 | 43.51 | 393,814 |
| CRAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| CRBG | 34.09▼ | -0.36 (-1.04%) | 34.67 | 33.73 | 4,413,791 |
| CRBP | 5.38▲ | +0.11 (+2.09%) | 5.6099 | 5.171 | 872,798 |
| CRBU | 0.4602▼ | -0.021 (-4.36%) | 0.5194 | 0.4425 | 9,738,162 |
| CRCA | 18.22▲ | +1.49 (+8.91%) | 19.469 | 16.50 | 569,800 |
| CRCG | 12.40▲ | +0.99 (+8.68%) | 13.25 | 11.25 | 3,553,745 |
| CRCL | 84.51▲ | +3.67 (+4.54%) | 87.60 | 80.4001 | 13,014,866 |
| CRCO | 13.12▲ | +0.26 (+2.02%) | 13.415 | 12.70 | 84,600 |
| CRD.B | 12.02▼ | -0.08 (-0.66%) | 12.13 | 12.0001 | 6,929 |
| CRDF | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.06 | 297,230 |
| CRDL | 1.23▼ | -0.07 (-5.38%) | 1.3241 | 1.23 | 1,263,563 |
| CRDT | 20.3428▼ | -0.0589 (-0.29%) | 20.3428 | 20.31 | 1,205 |
| CRESY | 11.42▼ | -0.16 (-1.38%) | 11.695 | 11.40 | 106,741 |
| CRGO | 0.8403▲ | +0.0102 (+1.23%) | 0.8664 | 0.83 | 18,971 |
| CRGY | 12.66▼ | -0.35 (-2.69%) | 13.165 | 12.61 | 41,806,057 |
| CRM | 229.13▲ | +1.33 (+0.58%) | 230.71 | 226.66 | 4,676,868 |
| CRMD | 7.38▲ | +0.06 (+0.82%) | 7.455 | 7.26 | 1,194,650 |
| CRMG | 7.78▲ | +0.08 (+1.04%) | 7.897 | 7.6141 | 1,122,526 |
| CRML | 6.86▲ | +0.03 (+0.44%) | 6.94 | 6.605 | 3,782,961 |
| CRMU | 1.76▼ | -0.01 (-0.56%) | 1.80 | 1.65 | 347,822 |
| CRON | 3.23▲ | +0.01 (+0.31%) | 3.235 | 3.21 | 411,144 |