Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVU | 4.63▲ | +0.08 (+1.76%) | 4.6999 | 4.56 | 42,723 |
| CVX | 213.28▲ | +2.06 (+0.98%) | 213.44 | 210.88 | 5,351,588 |
| CWCO | 25.75▼ | -0.47 (-1.79%) | 26.9899 | 25.00 | 154,340 |
| CXDO | 5.05▲ | +0.02 (+0.40%) | 5.1499 | 5.04 | 157,844 |
| CXM | 6.64▲ | +0.12 (+1.84%) | 6.655 | 6.52 | 1,297,094 |
| CXT | 57.97▼ | -0.55 (-0.94%) | 59.00 | 57.51 | 572,149 |
| CYH | 2.29▲ | +0.12 (+5.53%) | 2.35 | 2.14 | 5,068,742 |
| CYPH | 2.00▼ | -0.13 (-6.10%) | 2.15 | 1.87 | 17,376,518 |
| CYTK | 58.53▲ | +2.35 (+4.18%) | 59.08 | 55.74 | 2,810,649 |
| DAAQ | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.52 | 10,928 |
| DABS | 49.57▼ | -0.09 (-0.18%) | 49.66 | 49.57 | 19,083 |
| DAC | 150.85▲ | +3.61 (+2.45%) | 151.05 | 147.045 | 168,218 |
| DAK | 29.7855▲ | +0.4286 (+1.46%) | 29.7855 | 29.7855 | 12 |
| DAKT | 19.91▲ | +0.10 (+0.50%) | 20.37 | 19.83 | 251,154 |
| DAMD | 7.86▼ | -1.35 (-14.66%) | 8.95 | 7.35 | 12,998,415 |
| DAN | 23.19▼ | -0.70 (-2.93%) | 24.28 | 23.13 | 1,659,736 |
| DANA | 24.995▼ | -0.02 (-0.08%) | 24.995 | 24.995 | 100 |
| DAO | 19.40▼ | -0.43 (-2.17%) | 19.83 | 19.37 | 9,212 |
| DAR | 54.18▲ | +2.61 (+5.06%) | 54.23 | 51.62 | 3,079,750 |
| DARP | 51.697▲ | +1.397 (+2.78%) | 51.87 | 51.49 | 1,900 |
| DAVE | 281.96▲ | +8.11 (+2.96%) | 286.605 | 275.6701 | 352,547 |
| DBA | 26.36▲ | +0.10 (+0.38%) | 26.37 | 26.20 | 713,734 |
| DBB | 24.61▲ | +0.23 (+0.94%) | 24.64 | 24.485 | 73,168 |
| DBC | 30.84▲ | +0.08 (+0.26%) | 31.075 | 30.79 | 781,881 |
| DBD | 57.04▼ | -0.30 (-0.52%) | 59.225 | 56.77 | 267,384 |
| DBE | 35.11▲ | +0.12 (+0.34%) | 35.75 | 35.11 | 119,920 |
| DBJP | 112.36▲ | +2.80 (+2.56%) | 112.72 | 111.17 | 11,600 |
| DBL | 13.46▼ | -0.05 (-0.37%) | 13.55 | 13.4201 | 55,073 |
| DBMF | 31.85▲ | +0.25 (+0.79%) | 31.98 | 31.82 | 1,082,985 |
| DBO | 22.90▲ | +0.07 (+0.31%) | 23.42 | 22.87 | 333,229 |
| DBX | 33.16▲ | +0.76 (+2.35%) | 33.255 | 32.18 | 6,331,112 |
| DCMT | 35.62▲ | +0.135 (+0.38%) | 35.95 | 35.53 | 4,700 |
| DCO | 145.19▼ | -0.39 (-0.27%) | 149.24 | 144.86 | 194,053 |
| DCOM | 42.23▼ | -0.15 (-0.35%) | 42.60 | 42.08 | 158,589 |
| DCOR | 84.04▲ | +0.83 (+1.00%) | 84.26 | 83.58 | 123,844 |
| DDD | 1.81▼ | -0.02 (-1.09%) | 1.935 | 1.80 | 3,264,174 |
| DDL | 1.82▲ | +0.09 (+5.20%) | 1.85 | 1.73 | 267,274 |
| DDOG | 184.38▲ | +5.98 (+3.35%) | 188.60 | 183.00 | 3,541,172 |
| DDS | 618.28▼ | -16.05 (-2.53%) | 643.03 | 599.16 | 177,563 |
| DEC | 13.75▲ | +0.35 (+2.61%) | 13.90 | 13.50 | 1,033,637 |
| DECT | 40.25▲ | +0.49 (+1.23%) | 40.395 | 40.25 | 1,533 |
| DEEP | 42.731▲ | +0.287 (+0.68%) | 42.731 | 42.46 | 300 |
| DEFT | 0.3322▲ | +0.0252 (+8.21%) | 0.3353 | 0.3133 | 1,304,047 |
| DELL | 373.68▲ | +39.30 (+11.75%) | 384.685 | 358.52 | 9,124,733 |
| DETX | 1.18▼ | -0.04 (-3.28%) | 1.34 | 1.18 | 19,317 |
| DEXC | 72.436▲ | +2.359 (+3.37%) | 72.95 | 72.18 | 48,200 |
| DFAC | 45.17▲ | +0.46 (+1.03%) | 45.265 | 44.89 | 1,733,658 |
| DFAU | 52.60▲ | +0.64 (+1.23%) | 52.7599 | 52.265 | 322,959 |
| DFEV | 39.64▲ | +0.90 (+2.32%) | 39.825 | 39.3001 | 283,028 |
| DFII | 12.54▲ | +0.122 (+0.98%) | 12.55 | 12.45 | 144,621 |
| DFIP | 39.51▼ | -0.0299 (-0.08%) | 39.55 | 39.475 | 170,470 |
| DFJ | 109.63▲ | +0.47 (+0.43%) | 109.65 | 108.89 | 2,100 |
| DFLI | 2.02▲ | +0.11 (+5.76%) | 2.05 | 1.9001 | 38,621 |
| DFTT | 28.8398▲ | +0.7536 (+2.68%) | 28.84 | 28.57 | 278 |
| DFUS | 82.94▲ | +1.08 (+1.32%) | 83.23 | 82.41 | 662,102 |
| DGII | 66.96▲ | +1.91 (+2.94%) | 68.87 | 66.58 | 620,169 |
| DGLO | 23.705▲ | +0.2323 (+0.99%) | 23.705 | 23.705 | 157 |
| DGNX | 1.20▲ | +0.03 (+2.56%) | 1.24 | 1.18 | 263,417 |
| DGRW | 98.79▲ | +0.88 (+0.90%) | 98.985 | 98.045 | 436,391 |
| DHC | 7.35▼ | -0.05 (-0.68%) | 7.46 | 7.27 | 1,199,502 |
| DHR | 235.31▼ | -0.80 (-0.34%) | 237.95 | 234.11 | 3,227,954 |
| DHSB | 27.6557▲ | +0.1447 (+0.53%) | 27.72 | 27.6557 | 257 |
| DHT | 21.57▲ | +0.76 (+3.65%) | 21.938 | 21.37 | 4,749,915 |
| DHX | 4.43▼ | -0.07 (-1.56%) | 4.56 | 4.37 | 217,068 |
| DIG | 67.495▲ | +2.415 (+3.71%) | 67.5678 | 65.47 | 25,729 |
| DINO | 101.73▲ | +2.97 (+3.01%) | 102.16 | 99.50 | 1,677,655 |
| DISK | 26.20▲ | +2.28 (+9.53%) | 26.7099 | 25.25 | 220,291 |
| DIVO | 47.49▲ | +0.34 (+0.72%) | 47.505 | 47.145 | 631,598 |
| DJT | 5.19▲ | +0.91 (+21.26%) | 5.48 | 4.40 | 16,860,933 |
| DK | 67.16▲ | +4.52 (+7.22%) | 67.23 | 63.87 | 1,280,182 |
| DKNG | 19.64▲ | +0.28 (+1.45%) | 19.845 | 19.00 | 28,623,074 |
| DLCU | 49.2847▲ | +0.6233 (+1.28%) | 49.2847 | 49.019 | 1,965 |
| DLHC | 3.51▼ | -0.13 (-3.57%) | 3.5976 | 3.50 | 13,087 |
| DLLL | 13.81▲ | +2.63 (+23.52%) | 14.51 | 12.83 | 2,272,866 |
| DLN | 100.93▲ | +0.79 (+0.79%) | 100.93 | 100.24 | 134,476 |
| DLTH | 3.96▲ | +0.16 (+4.21%) | 4.05 | 3.82 | 30,299 |
| DMA | 6.97▼ | -0.01 (-0.14%) | 7.0274 | 6.95 | 11,945 |
| DMAC | 9.66▼ | -0.01 (-0.10%) | 9.85 | 9.53 | 139,358 |
| DMC | 27.71▲ | +0.30 (+1.09%) | 27.77 | 26.91 | 329,443 |
| DMRC | 7.68▼ | -0.31 (-3.88%) | 8.55 | 7.62 | 185,108 |
| DNA | 10.25▼ | -1.76 (-14.65%) | 12.78 | 10.24 | 2,748,759 |
| DNL | 43.5318▲ | +0.9918 (+2.33%) | 43.75 | 41.2762 | 7,074 |
| DNMX | 10.13▲ | +0.0144 (+0.14%) | 10.15 | 10.12 | 1,133 |
| DNOW | 14.25▲ | +0.52 (+3.79%) | 14.32 | 13.95 | 1,737,466 |
| DOCN | 87.15▲ | +7.63 (+9.60%) | 89.56 | 84.34 | 4,248,318 |
| DOCS | 33.22▲ | +0.80 (+2.47%) | 33.63 | 31.96 | 2,277,616 |
| DOCU | 80.15▲ | +2.49 (+3.21%) | 80.25 | 77.27 | 1,892,199 |
| DOG | 21.70▼ | -0.10 (-0.46%) | 21.88 | 21.69 | 5,614,963 |
| DOGZ | 0.4212▼ | -0.0207 (-4.68%) | 0.45 | 0.4094 | 14,822 |
| DOMH | 0.861▲ | +0.061 (+7.62%) | 0.8999 | 0.825 | 336,595 |
| DOW | 32.54▲ | +1.06 (+3.37%) | 32.80 | 31.48 | 7,897,403 |
| DOX | 43.12▲ | +1.66 (+4.00%) | 43.41 | 40.99 | 2,303,018 |
| DPU | 1.59▲ | +0.28 (+21.37%) | 1.59 | 1.32 | 13,700 |
| DRAI | 31.336▲ | +0.195 (+0.63%) | 31.336 | 31.336 | 100 |
| DRAY | 10.642▲ | +0.073 (+0.69%) | 10.70 | 10.50 | 2,700 |
| DRDB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 1,126 |
| DRH | 14.65▼ | -0.05 (-0.34%) | 14.845 | 14.62 | 2,268,241 |
| DRIO | 2.125▼ | -0.265 (-11.09%) | 3.0199 | 2.085 | 78,279 |
| DRKY | 19.483▲ | +0.341 (+1.78%) | 19.58 | 19.43 | 5,100 |
| DRLL | 41.188▲ | +0.768 (+1.90%) | 41.188 | 40.73 | 3,900 |