Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNM | 27.13▼ | -0.02 (-0.07%) | 27.13 | 27.13 | 200 |
| CPNS | 28.2837▼ | -0.0213 (-0.08%) | 28.30 | 28.26 | 1,842 |
| CPRJ | 27.376▼ | -0.124 (-0.45%) | 27.46 | 27.37 | 600 |
| CPRO | 28.738▼ | -0.095 (-0.33%) | 28.77 | 28.738 | 2,500 |
| CPS | 18.18▼ | -0.75 (-3.96%) | 19.035 | 17.70 | 406,405 |
| CPSA | 28.1618▼ | -0.0282 (-0.10%) | 28.18 | 28.1601 | 3,068 |
| CPSJ | 27.99▼ | -0.0469 (-0.17%) | 28.015 | 27.99 | 2,943 |
| CPSN | 28.361▼ | -0.039 (-0.14%) | 28.40 | 28.36 | 5,100 |
| CPSO | 28.40▼ | -0.035 (-0.12%) | 28.44 | 28.40 | 949 |
| CPSS | 9.77▼ | -0.21 (-2.10%) | 10.00 | 9.68 | 8,453 |
| CPST | 28.1576▼ | -0.0074 (-0.03%) | 28.20 | 28.1576 | 1,730 |
| CPSU | 27.9661▼ | -0.0249 (-0.09%) | 27.9661 | 27.965 | 173 |
| CPT | 98.40▼ | -0.69 (-0.70%) | 99.76 | 98.34 | 867,722 |
| CPXR | 27.519▼ | -0.774 (-2.74%) | 27.719 | 27.26 | 9,900 |
| CRAC | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 152,425 |
| CRAI | 199.27▼ | -0.87 (-0.43%) | 202.64 | 198.28 | 57,682 |
| CRAK | 57.86▲ | +0.42 (+0.73%) | 58.19 | 57.195 | 209,356 |
| CRC | 47.88▲ | +0.43 (+0.91%) | 48.16 | 46.89 | 887,255 |
| CRCA | 9.68▼ | -1.09 (-10.12%) | 10.25 | 9.3572 | 475,333 |
| CRCG | 6.57▼ | -0.74 (-10.12%) | 7.02 | 6.3508 | 1,350,291 |
| CRCL | 63.82▼ | -3.30 (-4.92%) | 65.87 | 62.77 | 7,309,758 |
| CRCO | 9.57▼ | -0.5781 (-5.70%) | 9.836 | 9.46 | 107,500 |
| CRD.A | 12.00▲ | +0.05 (+0.42%) | 12.07 | 11.35 | 25,938 |
| CRD.B | 11.49▲ | +0.42 (+3.79%) | 11.62 | 11.0001 | 4,384 |
| CRDF | 0.7276▼ | -0.0377 (-4.93%) | 0.7619 | 0.7202 | 313,779 |
| CRDT | 19.6681▼ | -0.5119 (-2.54%) | 19.98 | 19.6681 | 1,402 |
| CRESY | 8.95▼ | -0.18 (-1.97%) | 9.175 | 8.74 | 265,624 |
| CRGY | 12.04▲ | +0.43 (+3.70%) | 12.2098 | 11.49 | 5,418,556 |
| CRL | 340.81▼ | -1.88 (-0.55%) | 342.83 | 326.29 | 894,698 |
| CRM | 217.57▼ | -0.44 (-0.20%) | 219.35 | 213.77 | 3,631,610 |
| CRMD | 4.84▼ | -0.46 (-8.68%) | 5.49 | 4.815 | 3,674,787 |
| CRMG | 6.80▼ | -0.03 (-0.44%) | 6.92 | 6.58 | 286,844 |
| CRML | 5.31▼ | -0.30 (-5.35%) | 5.475 | 5.158 | 6,269,086 |
| CRNC | 8.16▼ | -0.54 (-6.21%) | 8.55 | 8.15 | 366,058 |
| CRON | 3.41▼ | -0.04 (-1.16%) | 3.46 | 3.385 | 938,473 |
| CRPT | 11.60▼ | -0.60 (-4.92%) | 12.00 | 11.05 | 17,900 |
| CRSH | 16.541▼ | -0.549 (-3.21%) | 16.92 | 16.368 | 8,100 |
| CRSP | 42.62▼ | -3.13 (-6.84%) | 45.09 | 42.38 | 2,457,358 |
| CRSR | 12.28▼ | -0.45 (-3.53%) | 12.60 | 12.145 | 890,932 |
| CRT | 12.50 | +0.00 (+0.00%) | 12.74 | 12.50 | 5,525 |
| CRTC | 40.185▼ | -0.081 (-0.20%) | 40.415 | 40.045 | 8,000 |
| CRUX | 28.81▼ | -0.20 (-0.69%) | 28.93 | 28.795 | 236,918 |
| CRVL | 86.50▲ | +2.38 (+2.83%) | 86.75 | 84.33 | 277,516 |
| CRWD | 229.87▲ | +0.81 (+0.35%) | 230.62 | 218.00 | 6,253,894 |
| CRWL | 73.8553▲ | +0.5353 (+0.73%) | 74.05 | 66.57 | 51,086 |
| CRXP | 18.985▼ | -0.145 (-0.76%) | 18.985 | 18.985 | 100 |
| CRY | 13.43▼ | -0.21 (-1.54%) | 13.56 | 13.42 | 36,000 |
| CSAI | 1.53▼ | -0.04 (-2.55%) | 1.60 | 1.52 | 15,194 |
| CSBR | 4.65▼ | -0.13 (-2.72%) | 4.70 | 4.60 | 3,986 |
| CSCL | 43.208▲ | +1.191 (+2.83%) | 43.669 | 41.00 | 166,600 |
| CSCO | 102.01▲ | +1.25 (+1.24%) | 103.18 | 99.37 | 26,714,007 |
| CSEN | 25.32▲ | +0.02 (+0.08%) | 25.50 | 25.26 | 8,600 |
| CSGP | 30.10▼ | -0.165 (-0.55%) | 30.75 | 30.00 | 2,750,290 |
| CSHI | 49.50 | +0.00 (+0.00%) | 49.51 | 49.49 | 540,209 |
| CSHP | 99.39▼ | -0.02 (-0.02%) | 99.39 | 99.351 | 300 |
| CSMD | 33.85▼ | -0.43 (-1.25%) | 34.19 | 33.8016 | 28,071 |
| CSNR | 36.12▼ | -0.1281 (-0.35%) | 36.27 | 35.855 | 8,117 |
| CSPI | 7.26▲ | +0.22 (+3.12%) | 7.34 | 7.1037 | 12,252 |
| CSR | 56.24▼ | -0.62 (-1.09%) | 57.25 | 56.24 | 174,510 |
| CSTE | 1.305▲ | +0.025 (+1.95%) | 1.40 | 1.26 | 67,206 |
| CSTL | 34.50▲ | +0.51 (+1.50%) | 34.68 | 32.76 | 440,799 |
| CSV | 27.90▼ | -0.57 (-2.00%) | 28.845 | 27.46 | 346,754 |
| CSW | 281.55▼ | -2.99 (-1.05%) | 287.00 | 279.46 | 48,631 |
| CTA | 27.04▲ | +0.46 (+1.73%) | 27.06 | 26.60 | 533,579 |
| CTAA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CTAP | 27.2128▲ | +0.3097 (+1.15%) | 27.24 | 26.8101 | 7,429 |
| CTAS | 227.52▲ | +0.26 (+0.11%) | 230.4699 | 227.33 | 1,075,543 |
| CTGO | 13.07▼ | -1.36 (-9.42%) | 14.15 | 13.05 | 693,079 |
| CTKB | 5.52▼ | -0.24 (-4.17%) | 5.6913 | 5.445 | 789,061 |
| CTM | 0.45▼ | -0.0497 (-9.95%) | 0.49 | 0.45 | 476,824 |
| CTMX | 2.04▼ | -0.09 (-4.23%) | 2.18 | 2.03 | 3,148,511 |
| CTOS | 10.34▼ | -0.04 (-0.39%) | 10.56 | 10.13 | 669,906 |
| CTRN | 43.05▼ | -3.33 (-7.18%) | 46.545 | 42.91 | 485,523 |
| CTSH | 63.75▼ | -0.68 (-1.06%) | 65.81 | 63.69 | 3,181,714 |
| CTW | 1.44▼ | -0.1699 (-10.55%) | 1.59 | 1.44 | 4,492 |
| CUBI | 85.20▼ | -0.05 (-0.06%) | 86.08 | 84.66 | 215,770 |
| CULP | 3.49▼ | -0.07 (-1.97%) | 3.56 | 3.2469 | 92,909 |
| CURV | 2.23▼ | -0.05 (-2.19%) | 2.3099 | 2.23 | 67,587 |
| CURX | 5.67▲ | +0.01 (+0.18%) | 5.67 | 5.67 | 1,321 |
| CV | 6.27 | +0.00 (+0.00%) | 6.40 | 6.121 | 91,318 |
| CVBF | 22.48▼ | -0.17 (-0.75%) | 22.75 | 22.425 | 1,114,935 |
| CVE | 28.89▲ | +0.48 (+1.69%) | 28.975 | 28.31 | 6,426,286 |
| CVI | 41.06▲ | +0.45 (+1.11%) | 41.74 | 40.325 | 1,544,224 |
| CVLT | 166.16▼ | -0.58 (-0.35%) | 168.87 | 163.89 | 312,508 |
| CVM | 1.19▼ | -0.12 (-9.16%) | 1.33 | 1.19 | 149,910 |
| CVR | 9.85▲ | +0.29 (+3.03%) | 9.85 | 9.36 | 1,600 |
| CVRX | 0.6301▼ | -0.0701 (-10.01%) | 0.7011 | 0.6301 | 591,257 |
| CVSA | 119.00▼ | -0.55 (-0.46%) | 122.03 | 117.60 | 628,744 |
| CVSB | 50.50▲ | +0.005 (+0.01%) | 50.5199 | 50.4801 | 19,792 |
| CVU | 4.61▼ | -0.02 (-0.43%) | 4.69 | 4.58 | 79,600 |
| CVX | 216.35▲ | +3.07 (+1.44%) | 218.085 | 214.12 | 9,016,963 |
| CWBC | 25.64▼ | -0.24 (-0.93%) | 25.86 | 25.50 | 128,412 |
| CWCO | 25.29▼ | -0.46 (-1.79%) | 25.92 | 25.00 | 137,394 |
| CWEB | 15.75▼ | -1.13 (-6.69%) | 16.26 | 15.68 | 1,013,734 |
| CWEN | 33.38▼ | -0.91 (-2.65%) | 34.51 | 33.37 | 1,819,123 |
| CWH | 4.34▼ | -0.12 (-2.69%) | 4.52 | 4.315 | 1,146,765 |
| CX | 10.47▼ | -0.17 (-1.60%) | 10.68 | 10.37 | 4,271,689 |
| CXDO | 4.96▼ | -0.09 (-1.78%) | 5.051 | 4.94 | 170,934 |
| CXM | 6.65▲ | +0.01 (+0.15%) | 6.7396 | 6.595 | 1,976,401 |
| CXT | 56.99▼ | -0.98 (-1.69%) | 58.32 | 56.61 | 418,266 |