Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAG | 102.1311▼ | -0.0325 (-0.03%) | 102.14 | 101.92 | 1,227 |
| CPAY | 309.77▼ | -4.20 (-1.34%) | 316.0099 | 307.19 | 285,728 |
| CPB | 27.68▼ | -0.87 (-3.05%) | 28.52 | 27.6436 | 5,302,457 |
| CPHI | 1.32▼ | -0.0592 (-4.29%) | 1.40 | 1.30 | 18,989 |
| CPK | 125.18▲ | +0.78 (+0.63%) | 125.87 | 123.85 | 55,921 |
| CPNG | 22.43▲ | +0.01 (+0.04%) | 22.56 | 22.08 | 13,125,350 |
| CPNQ | 26.5499▲ | +0.0249 (+0.09%) | 26.56 | 26.5144 | 4,539 |
| CPRI | 24.90▼ | -0.36 (-1.43%) | 25.36 | 24.72 | 1,675,987 |
| CPRO | 27.0253▼ | -0.0257 (-0.10%) | 27.0253 | 27.00 | 100 |
| CPSD | 26.01▲ | +0.01 (+0.04%) | 26.0399 | 25.9701 | 2,032 |
| CPSH | 3.20▲ | +0.02 (+0.63%) | 3.20 | 3.12 | 61,779 |
| CRAK | 37.5471▲ | +0.0571 (+0.15%) | 37.58 | 37.431 | 5,690 |
| CRAQ | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 18,900 |
| CRBN | 232.02▲ | +0.66 (+0.29%) | 232.4499 | 231.45 | 12,660 |
| CRBP | 8.19▼ | -0.15 (-1.80%) | 8.3499 | 8.135 | 120,595 |
| CRBU | 1.66▼ | -0.06 (-3.49%) | 1.72 | 1.63 | 891,813 |
| CRC | 43.98▲ | +0.43 (+0.99%) | 44.16 | 43.245 | 770,382 |
| CRDL | 1.00▼ | -0.01 (-0.99%) | 1.02 | 1.00 | 278,344 |
| CRDO | 147.81▼ | -2.13 (-1.42%) | 150.19 | 143.12 | 3,091,916 |
| CRED | 19.8776▲ | +0.034 (+0.17%) | 19.8776 | 19.8776 | 98 |
| CREG | 1.0809▲ | +0.0809 (+8.09%) | 1.12 | 0.97 | 124,117 |
| CRESY | 11.68▲ | +0.07 (+0.60%) | 12.00 | 11.615 | 317,151 |
| CREX | 2.66▼ | -0.04 (-1.48%) | 2.76 | 2.6111 | 8,939 |
| CRGO | 2.35▼ | -0.10 (-4.08%) | 2.49 | 2.35 | 84,689 |
| CRGY | 8.30▲ | +0.06 (+0.73%) | 8.37 | 8.15 | 4,449,568 |
| CRI | 31.69▼ | -0.36 (-1.12%) | 32.13 | 31.18 | 672,802 |
| CRIS | 1.04▲ | +0.01 (+0.97%) | 1.06 | 1.03 | 110,746 |
| CRK | 23.06▲ | +1.25 (+5.73%) | 23.245 | 22.14 | 2,472,391 |
| CRNC | 11.30▼ | -0.08 (-0.70%) | 11.36 | 10.88 | 653,218 |
| CRNX | 48.87▼ | -0.37 (-0.75%) | 49.40 | 48.605 | 1,093,765 |
| CRON | 2.75▼ | -0.03 (-1.08%) | 2.83 | 2.62 | 5,911,190 |
| CROX | 89.98▲ | +1.08 (+1.21%) | 90.25 | 88.36 | 836,000 |
| CRSH | 24.59▲ | +0.28 (+1.15%) | 24.59 | 24.17 | 10,683 |
| CRT | 7.89▼ | -0.03 (-0.38%) | 7.95 | 7.78 | 28,700 |
| CRUS | 121.14▲ | +0.59 (+0.49%) | 121.765 | 119.71 | 255,463 |
| CRVL | 68.04▼ | -0.44 (-0.64%) | 68.63 | 67.74 | 370,953 |
| CRVO | 8.42▲ | +0.305 (+3.76%) | 8.50 | 8.05 | 45,264 |
| CRVS | 7.37▼ | -0.43 (-5.51%) | 7.80 | 7.34 | 815,105 |
| CRWD | 478.84▼ | -4.30 (-0.89%) | 483.59 | 473.50 | 2,053,013 |
| CRWL | 32.41▼ | -0.64 (-1.94%) | 32.87 | 31.60 | 71,435 |
| CRWS | 2.64▲ | +0.04 (+1.54%) | 2.6894 | 2.54 | 56,197 |
| CSAN | 3.92 | +0.00 (+0.00%) | 3.98 | 3.89 | 2,636,011 |
| CSB | 59.2804▼ | -0.2855 (-0.48%) | 59.51 | 59.2804 | 5,294 |
| CSCL | 30.816▼ | -0.307 (-0.99%) | 30.816 | 30.50 | 3,900 |
| CSCO | 78.02▼ | -0.09 (-0.12%) | 78.12 | 77.59 | 16,712,600 |
| CSD | 101.5435▲ | +0.0465 (+0.05%) | 101.5435 | 101.24 | 1,262 |
| CSGS | 76.97▼ | -0.01 (-0.01%) | 77.10 | 76.73 | 366,755 |
| CSHP | 98.90▼ | -0.02 (-0.02%) | 98.98 | 98.90 | 21,600 |
| CSIQ | 23.93▼ | -3.20 (-11.80%) | 26.34 | 23.70 | 5,790,518 |
| CSPI | 13.02▼ | -0.04 (-0.31%) | 13.515 | 12.78 | 11,843 |
| CSRE | 25.39▲ | +0.03 (+0.12%) | 25.45 | 25.28 | 109,518 |
| CSTE | 1.74▲ | +0.06 (+3.57%) | 1.79 | 1.68 | 103,874 |
| CSTL | 40.20▼ | -1.19 (-2.88%) | 41.145 | 40.01 | 225,612 |
| CSW | 307.00▼ | -4.84 (-1.55%) | 312.33 | 306.37 | 105,058 |
| CSWC | 21.52▲ | +0.02 (+0.09%) | 21.70 | 21.495 | 399,322 |
| CSX | 36.59▲ | +0.05 (+0.14%) | 36.615 | 36.35 | 7,413,073 |
| CTBI | 58.18▼ | -0.64 (-1.09%) | 59.175 | 58.17 | 56,068 |
| CTEC | 54.86▼ | -0.9444 (-1.69%) | 55.50 | 54.4505 | 7,526 |
| CTKB | 5.04▼ | -0.06 (-1.18%) | 5.10 | 4.99 | 770,973 |
| CTLP | 10.56▼ | -0.06 (-0.56%) | 10.60 | 10.55 | 406,810 |
| CTM | 1.03▼ | -0.02 (-1.90%) | 1.05 | 1.021 | 956,026 |
| CTMX | 4.20▲ | +0.08 (+1.94%) | 4.31 | 4.02 | 2,114,248 |
| CTNT | 1.26▼ | -0.02 (-1.56%) | 1.26 | 1.198 | 27,600 |
| CTO | 17.76▲ | +0.04 (+0.23%) | 17.88 | 17.59 | 226,200 |
| CTOS | 5.98▼ | -0.01 (-0.17%) | 6.055 | 5.89 | 976,530 |
| CTRA | 25.98▲ | +0.46 (+1.80%) | 26.06 | 25.68 | 5,594,384 |
| CTRE | 36.72▲ | +0.16 (+0.44%) | 36.97 | 36.55 | 1,173,339 |
| CTRI | 26.12▲ | +0.02 (+0.08%) | 26.305 | 25.76 | 968,775 |
| CTRN | 40.81▼ | -2.21 (-5.14%) | 44.57 | 40.57 | 106,129 |
| CTS | 43.99▲ | +0.11 (+0.25%) | 44.34 | 43.62 | 142,950 |
| CTXR | 1.04▼ | -0.01 (-0.95%) | 1.05 | 1.02 | 5,328,637 |
| CUBE | 35.36▼ | -0.38 (-1.06%) | 35.86 | 35.29 | 2,121,500 |
| CUE | 0.2434▼ | -0.0102 (-4.02%) | 0.2608 | 0.2421 | 870,555 |
| CULP | 3.43▼ | -0.03 (-0.87%) | 3.50 | 3.43 | 12,274 |
| CUPR | 0.4713▼ | -0.0003 (-0.06%) | 0.4996 | 0.4713 | 44,647 |
| CURE | 112.16▼ | -0.98 (-0.87%) | 113.575 | 111.50 | 33,967 |
| CURI | 3.96▲ | +0.13 (+3.39%) | 3.97 | 3.785 | 755,441 |
| CURR | 1.94▲ | +0.14 (+7.78%) | 1.9984 | 1.80 | 285,626 |
| CURV | 0.9807▼ | -0.0493 (-4.79%) | 1.045 | 0.97 | 478,504 |
| CUT | 28.7323▲ | +0.0702 (+0.24%) | 28.7627 | 28.62 | 2,546 |
| CVAC | 4.21▲ | +0.09 (+2.18%) | 4.355 | 4.11 | 2,148,526 |
| CVBF | 19.54▼ | -0.02 (-0.10%) | 19.8397 | 19.525 | 1,436,643 |
| CVE | 16.78▲ | +0.06 (+0.36%) | 16.90 | 16.55 | 5,999,193 |
| CVGI | 1.48▼ | -0.02 (-1.33%) | 1.53 | 1.47 | 97,190 |
| CVI | 26.29▼ | -0.32 (-1.20%) | 26.72 | 26.06 | 1,303,108 |
| CVKD | 7.24▼ | -0.295 (-3.92%) | 7.7499 | 6.75 | 100,134 |
| CVLC | 84.95▲ | +0.01 (+0.01%) | 84.95 | 84.625 | 29,419 |
| CVM | 4.44▼ | -0.10 (-2.20%) | 4.7443 | 4.25 | 84,241 |
| CVNA | 437.35▲ | +3.76 (+0.87%) | 437.87 | 424.0001 | 2,317,151 |
| CVNX | 28.111▲ | +0.651 (+2.37%) | 28.325 | 26.44 | 17,000 |
| CVNY | 38.49▲ | +0.33 (+0.86%) | 38.68 | 37.50 | 84,562 |
| CVRD | 18.899▲ | +0.004 (+0.02%) | 18.92 | 18.83 | 121,000 |
| CVRX | 7.61▼ | -0.21 (-2.69%) | 7.79 | 7.46 | 153,416 |
| CVS | 78.04▼ | -0.32 (-0.41%) | 78.48 | 77.94 | 3,807,306 |
| CVSB | 50.605▼ | -0.225 (-0.44%) | 50.64 | 50.60 | 13,839 |
| CVV | 2.98▼ | -0.03 (-1.00%) | 3.05 | 2.97 | 19,947 |
| CVY | 26.8949▼ | -0.015 (-0.06%) | 26.895 | 26.83 | 1,687 |
| CWBC | 22.64▼ | -0.16 (-0.70%) | 23.00 | 22.62 | 119,248 |
| CWEN | 33.40▼ | -0.06 (-0.18%) | 33.825 | 33.2735 | 627,197 |
| CWEN.A | 31.57▼ | -0.07 (-0.22%) | 32.01 | 31.3904 | 160,716 |