Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAIO | 2.36▼ | -0.06 (-2.48%) | 2.48 | 2.36 | 12,949 |
| DAK | 29.3921▼ | -0.5111 (-1.71%) | 29.3921 | 29.3921 | 104 |
| DAMD | 11.76▲ | +2.09 (+21.61%) | 12.20 | 11.25 | 3,163,488 |
| DAN | 23.11▼ | -1.74 (-7.00%) | 24.58 | 22.65 | 2,230,735 |
| DANA | 25.015▲ | +0.035 (+0.14%) | 25.015 | 25.00 | 2,100 |
| DAPP | 14.17▼ | -1.20 (-7.81%) | 14.55 | 13.79 | 757,150 |
| DAR | 55.73▲ | +0.58 (+1.05%) | 55.77 | 53.63 | 2,340,930 |
| DARP | 53.472▼ | -2.082 (-3.75%) | 53.73 | 53.326 | 1,900 |
| DASH | 178.99▼ | -0.01 (-0.01%) | 185.675 | 175.29 | 8,290,743 |
| DAVA | 1.56▲ | +0.01 (+0.65%) | 1.63 | 1.56 | 315,002 |
| DAVE | 316.79▼ | -18.01 (-5.38%) | 330.00 | 308.5928 | 384,435 |
| DBA | 26.89▼ | -0.28 (-1.03%) | 27.15 | 26.865 | 991,792 |
| DBAW | 46.39▼ | -0.8571 (-1.81%) | 46.69 | 46.19 | 33,700 |
| DBC | 33.61▼ | -0.11 (-0.33%) | 33.91 | 33.575 | 670,088 |
| DBCA | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.04 | 95,388 |
| DBD | 55.05▼ | -4.09 (-6.92%) | 58.39 | 52.87 | 739,932 |
| DBEM | 35.75▼ | -0.98 (-2.67%) | 35.97 | 35.54 | 6,200 |
| DBGI | 0.705▼ | -0.0259 (-3.54%) | 0.75 | 0.68 | 239,248 |
| DBJP | 111.40▼ | -2.58 (-2.26%) | 111.95 | 110.49 | 6,900 |
| DBMF | 32.45▼ | -0.25 (-0.76%) | 32.66 | 32.385 | 4,438,312 |
| DBP | 86.48▼ | -3.50 (-3.89%) | 87.69 | 86.33 | 12,400 |
| DC | 5.07▼ | -0.40 (-7.31%) | 5.215 | 4.93 | 1,231,397 |
| DCI | 82.96▼ | -2.33 (-2.73%) | 85.82 | 82.50 | 763,871 |
| DCMT | 38.70▼ | -0.141 (-0.36%) | 39.05 | 38.675 | 45,700 |
| DCO | 160.28▼ | -7.78 (-4.63%) | 167.16 | 159.18 | 193,999 |
| DCTH | 14.04▼ | -0.60 (-4.10%) | 15.24 | 13.92 | 427,049 |
| DDD | 2.78▼ | -0.15 (-5.12%) | 2.89 | 2.70 | 2,238,842 |
| DDI | 13.48▼ | -0.07 (-0.52%) | 13.62 | 13.24 | 298,742 |
| DDL | 1.88▼ | -0.05 (-2.59%) | 1.99 | 1.87 | 264,927 |
| DDOG | 235.27▼ | -30.57 (-11.50%) | 253.87 | 228.565 | 5,860,583 |
| DDS | 641.24▼ | -19.60 (-2.97%) | 671.33 | 640.765 | 73,565 |
| DECK | 81.99▼ | -0.77 (-0.93%) | 83.54 | 81.585 | 2,608,344 |
| DECO | 56.278▼ | -3.419 (-5.73%) | 56.278 | 56.278 | 300 |
| DEFT | 0.3661▼ | -0.0339 (-8.48%) | 0.40 | 0.3561 | 2,230,303 |
| DEHP | 36.63▼ | -1.24 (-3.27%) | 36.92 | 36.29 | 53,800 |
| DELL | 424.30▼ | -51.21 (-10.77%) | 441.0757 | 413.00 | 10,469,758 |
| DEM | 52.80▼ | -0.205 (-0.39%) | 52.86 | 52.48 | 254,900 |
| DEMZ | 47.4375▼ | -0.8347 (-1.73%) | 47.759 | 47.34 | 6,669 |
| DEO | 93.44▲ | +2.11 (+2.31%) | 94.04 | 93.12 | 928,094 |
| DEPW | 20.86▼ | -0.93 (-4.27%) | 21.41 | 20.66 | 2,200 |
| DEXC | 71.897▼ | -2.522 (-3.39%) | 72.485 | 71.41 | 10,200 |
| DFAE | 35.99▼ | -0.95 (-2.57%) | 36.23 | 35.72 | 2,164,381 |
| DFAU | 52.26▼ | -0.91 (-1.71%) | 52.65 | 51.9299 | 402,012 |
| DFAX | 35.82▼ | -0.57 (-1.57%) | 36.16 | 35.58 | 934,500 |
| DFDV | 3.30▼ | -0.55 (-14.29%) | 3.48 | 3.235 | 2,186,176 |
| DFEM | 36.44▼ | -0.96 (-2.57%) | 36.66 | 36.195 | 2,214,973 |
| DFEV | 39.68▼ | -0.86 (-2.12%) | 39.83 | 39.3331 | 323,452 |
| DFII | 13.061▼ | -0.678 (-4.93%) | 13.20 | 13.061 | 5,800 |
| DFJ | 110.83▼ | -1.52 (-1.35%) | 111.06 | 110.15 | 10,200 |
| DFLI | 1.90▼ | -0.42 (-18.10%) | 2.31 | 1.832 | 96,703 |
| DFSE | 44.06▼ | -1.17 (-2.59%) | 44.26 | 43.59 | 19,600 |
| DFSU | 47.495▼ | -0.745 (-1.54%) | 47.96 | 47.19 | 64,500 |
| DFUS | 82.43▼ | -1.52 (-1.81%) | 83.09 | 81.82 | 553,044 |
| DFVX | 84.64▼ | -0.60 (-0.70%) | 84.93 | 84.22 | 7,500 |
| DG | 132.30▲ | +2.21 (+1.70%) | 133.015 | 131.07 | 1,772,333 |
| DGRE | 36.985▼ | -1.168 (-3.06%) | 37.23 | 36.70 | 9,800 |
| DGRW | 98.46▼ | -0.90 (-0.91%) | 99.27 | 98.02 | 497,500 |
| DGS | 58.58▼ | -0.99 (-1.66%) | 58.78 | 58.31 | 45,100 |
| DGXX | 2.22▼ | -0.16 (-6.72%) | 2.245 | 2.14 | 2,200,829 |
| DHSB | 27.6002▼ | -0.1217 (-0.44%) | 27.74 | 27.54 | 781 |
| DHT | 25.02▼ | -0.06 (-0.24%) | 25.28 | 24.55 | 3,828,805 |
| DHX | 4.52▼ | -0.32 (-6.61%) | 4.77 | 4.42 | 183,589 |
| DIEM | 39.545▼ | -0.9326 (-2.30%) | 39.82 | 39.32 | 32,319 |
| DINO | 115.00▲ | +3.11 (+2.78%) | 116.71 | 112.35 | 2,237,922 |
| DIOD | 80.13▼ | -7.69 (-8.76%) | 83.4142 | 77.44 | 597,326 |
| DIS | 110.94▲ | +0.03 (+0.03%) | 112.47 | 110.755 | 6,341,062 |
| DIVO | 47.33▼ | -0.31 (-0.65%) | 47.60 | 47.175 | 1,049,920 |
| DJIA | 22.48▼ | -0.05 (-0.22%) | 22.67 | 22.35 | 97,900 |
| DJT | 5.59▼ | -0.19 (-3.29%) | 5.62 | 5.40 | 5,232,430 |
| DK | 73.57▲ | +2.47 (+3.47%) | 73.82 | 71.25 | 1,245,070 |
| DLCU | 49.0225▼ | -0.8933 (-1.79%) | 49.13 | 48.888 | 2,089 |
| DLHC | 3.63▼ | -0.03 (-0.82%) | 3.665 | 3.59 | 5,027 |
| DLLL | 18.92▼ | -5.36 (-22.08%) | 20.70 | 17.66 | 1,287,134 |
| DLO | 12.96▼ | -0.69 (-5.05%) | 13.46 | 12.87 | 2,331,595 |
| DLPN | 0.95▼ | -0.01 (-1.04%) | 0.975 | 0.95 | 6,436 |
| DLX | 22.59▼ | -0.33 (-1.44%) | 23.25 | 22.515 | 341,860 |
| DLXY | 1.52▼ | -0.03 (-1.94%) | 1.5835 | 1.445 | 34,136 |
| DMAA | 10.89▲ | +0.005 (+0.05%) | 10.89 | 10.89 | 155 |
| DMC | 27.35▼ | -0.42 (-1.51%) | 28.185 | 27.20 | 634,115 |
| DNL | 43.29▼ | -1.33 (-2.98%) | 43.61 | 42.91 | 17,100 |
| DOCN | 89.65▼ | -10.32 (-10.32%) | 93.11 | 86.40 | 3,289,032 |
| DOCS | 32.76▼ | -0.87 (-2.59%) | 33.885 | 32.49 | 2,202,220 |
| DOG | 22.01▲ | +0.25 (+1.15%) | 22.11 | 21.815 | 10,470,746 |
| DOGZ | 0.60▼ | -0.01 (-1.64%) | 0.6599 | 0.55 | 24,182 |
| DOLE | 13.07▼ | -0.08 (-0.61%) | 13.45 | 12.94 | 1,645,051 |
| DOMH | 1.64▼ | -0.11 (-6.29%) | 1.8516 | 1.63 | 90,182 |
| DPC | 27.38▼ | -1.91 (-6.52%) | 28.50 | 26.43 | 1,802,479 |
| DRAI | 31.224▼ | -1.021 (-3.17%) | 31.224 | 31.224 | 200 |
| DRD | 22.63▼ | -1.65 (-6.80%) | 23.27 | 22.32 | 312,762 |
| DRDB | 10.74▼ | -0.025 (-0.23%) | 10.74 | 10.74 | 6,219 |
| DRIO | 3.00▼ | -0.3101 (-9.37%) | 3.32 | 3.00 | 55,532 |
| DRIP | 28.83▼ | -1.29 (-4.28%) | 29.80 | 28.79 | 1,465,339 |
| DRIV | 29.03▼ | -1.27 (-4.19%) | 29.32 | 28.63 | 32,700 |
| DRKY | 20.503▼ | -0.775 (-3.64%) | 20.95 | 20.25 | 10,300 |
| DRUP | 68.84▼ | -1.89 (-2.67%) | 70.31 | 68.84 | 1,300 |
| DRV | 19.87▼ | -0.13 (-0.65%) | 20.02 | 19.36 | 133,400 |
| DSC | 3.23▼ | -0.46 (-12.47%) | 3.41 | 3.00 | 7,536 |
| DSGR | 34.98▼ | -0.03 (-0.09%) | 35.015 | 34.895 | 429,004 |
| DSI | 142.93▼ | -3.12 (-2.14%) | 144.44 | 141.97 | 86,000 |
| DSP | 12.83▼ | -0.51 (-3.82%) | 13.27 | 12.45 | 371,592 |