Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDD | 2.99▼ | -0.04 (-1.32%) | 3.06 | 2.94 | 1,580,409 |
| DDI | 13.66▲ | +0.06 (+0.44%) | 13.70 | 13.52 | 74,589 |
| DDL | 1.94▼ | -0.01 (-0.51%) | 1.95 | 1.925 | 116,205 |
| DDOG | 278.41▼ | -2.41 (-0.86%) | 285.00 | 275.49 | 2,412,478 |
| DDS | 656.60▼ | -9.00 (-1.35%) | 679.9946 | 652.195 | 62,062 |
| DE | 640.67▲ | +1.09 (+0.17%) | 644.41 | 637.85 | 759,046 |
| DECK | 80.74▲ | +0.20 (+0.25%) | 80.96 | 79.18 | 3,477,428 |
| DECO | 60.795▲ | +1.765 (+2.99%) | 60.795 | 58.492 | 400 |
| DEFT | 0.3991▲ | +0.0003 (+0.08%) | 0.419 | 0.3974 | 699,676 |
| DEHP | 38.57▲ | +0.73 (+1.93%) | 38.58 | 38.1891 | 39,025 |
| DELL | 493.79▼ | -8.17 (-1.63%) | 506.9999 | 487.50 | 4,063,421 |
| DEM | 53.23▼ | -0.26 (-0.49%) | 53.29 | 52.9375 | 213,401 |
| DEMZ | 48.1482▲ | +0.0713 (+0.15%) | 48.20 | 48.06 | 7,629 |
| DEPW | 22.73▲ | +0.50 (+2.25%) | 22.73 | 22.32 | 2,300 |
| DERM | 5.12▲ | +0.16 (+3.23%) | 5.12 | 4.88 | 172,154 |
| DEXC | 75.596▲ | +1.284 (+1.73%) | 75.66 | 75.20 | 2,200 |
| DFAE | 37.43▲ | +0.50 (+1.35%) | 37.50 | 37.155 | 1,353,438 |
| DFAU | 53.23▲ | +0.18 (+0.34%) | 53.27 | 53.03 | 472,775 |
| DFAX | 36.45▲ | +0.16 (+0.44%) | 36.53 | 36.2501 | 574,873 |
| DFDV | 3.99▲ | +0.24 (+6.40%) | 4.00 | 3.72 | 939,319 |
| DFEM | 37.88▲ | +0.50 (+1.34%) | 37.94 | 37.615 | 1,821,270 |
| DFEV | 40.94▲ | +0.51 (+1.26%) | 40.98 | 40.585 | 265,758 |
| DFII | 13.833▲ | +0.122 (+0.89%) | 13.833 | 13.65 | 9,800 |
| DFJ | 112.14▼ | -1.32 (-1.16%) | 112.14 | 111.42 | 14,000 |
| DFLI | 2.25▼ | -0.11 (-4.66%) | 2.51 | 2.155 | 173,267 |
| DFSE | 45.88▲ | +0.45 (+0.99%) | 45.91 | 45.22 | 65,800 |
| DFTT | 30.25▲ | +0.359 (+1.20%) | 30.26 | 30.19 | 1,538 |
| DFUS | 84.17▲ | +0.30 (+0.36%) | 84.26 | 83.84 | 603,478 |
| DFVX | 85.243▲ | +0.252 (+0.30%) | 85.33 | 84.965 | 16,200 |
| DG | 126.17▼ | -0.69 (-0.54%) | 127.28 | 125.15 | 2,455,123 |
| DGIN | 34.218▼ | -0.219 (-0.64%) | 34.23 | 34.218 | 500 |
| DGRE | 38.735▲ | +0.62 (+1.63%) | 38.83 | 38.54 | 6,400 |
| DGRW | 99.06▲ | +0.26 (+0.26%) | 99.17 | 98.65 | 427,572 |
| DGS | 60.12▲ | +0.13 (+0.22%) | 60.16 | 59.80 | 39,510 |
| DGXX | 2.48▲ | +0.05 (+2.06%) | 2.505 | 2.365 | 2,257,086 |
| DHSB | 27.749▲ | +0.0002 (+0.00%) | 27.76 | 27.64 | 388 |
| DHT | 24.46▲ | +0.33 (+1.37%) | 25.38 | 24.325 | 4,734,543 |
| DHX | 4.85▼ | -0.08 (-1.62%) | 4.95 | 4.80 | 233,748 |
| DIEM | 40.95▲ | +0.325 (+0.80%) | 41.02 | 40.8392 | 10,441 |
| DINO | 111.96▼ | -2.25 (-1.97%) | 118.83 | 109.07 | 3,325,256 |
| DIOD | 89.30▲ | +0.73 (+0.82%) | 89.75 | 87.25 | 384,458 |
| DIS | 109.04▼ | -1.19 (-1.08%) | 110.15 | 108.75 | 6,231,915 |
| DJCO | 612.62▲ | +1.70 (+0.28%) | 615.01 | 601.95 | 36,251 |
| DJT | 5.97▼ | -0.39 (-6.13%) | 6.39 | 5.91 | 7,511,771 |
| DK | 70.30 | +0.00 (+0.00%) | 72.76 | 68.9075 | 1,501,418 |
| DLCU | 50.0729▲ | +0.1207 (+0.24%) | 50.19 | 49.98 | 1,128 |
| DLHC | 3.68▲ | +0.04 (+1.10%) | 3.68 | 3.65 | 1,578 |
| DLLL | 26.23▼ | -0.82 (-3.03%) | 27.63 | 25.5252 | 880,775 |
| DLO | 13.77▼ | -0.28 (-1.99%) | 14.105 | 13.39 | 2,476,111 |
| DLXY | 1.62▼ | -0.08 (-4.71%) | 1.735 | 1.585 | 35,822 |
| DMA | 7.13▼ | -0.01 (-0.14%) | 7.226 | 7.0967 | 8,393 |
| DMAA | 10.8701▲ | +0.0001 (+0.00%) | 10.88 | 10.87 | 12,609 |
| DMC | 29.00▲ | +0.37 (+1.29%) | 29.42 | 28.15 | 1,082,094 |
| DMII | 10.195 | +0.00 (+0.00%) | 10.195 | 10.195 | 325 |
| DNA | 13.32▲ | +2.05 (+18.19%) | 13.67 | 11.16 | 3,776,064 |
| DNL | 44.72▲ | +0.78 (+1.78%) | 44.75 | 44.40 | 10,600 |
| DOCN | 105.07▼ | -1.32 (-1.24%) | 107.82 | 102.11 | 1,683,086 |
| DOG | 21.68▼ | -0.05 (-0.23%) | 21.765 | 21.64 | 10,015,652 |
| DOGZ | 0.65▼ | -0.0102 (-1.54%) | 0.7108 | 0.5848 | 13,857 |
| DOMH | 1.81▲ | +0.08 (+4.62%) | 1.82 | 1.7029 | 110,474 |
| DPC | 28.06▼ | -0.18 (-0.64%) | 29.70 | 26.935 | 1,556,484 |
| DPRO | 3.65▼ | -0.07 (-1.88%) | 3.76 | 3.585 | 535,362 |
| DRDB | 10.765▲ | +0.035 (+0.33%) | 10.77 | 10.75 | 24,443 |
| DRIO | 3.41▼ | -0.07 (-2.01%) | 3.76 | 3.22 | 64,979 |
| DRIP | 29.83▼ | -0.10 (-0.33%) | 30.12 | 29.3004 | 851,429 |
| DRIV | 30.75▲ | +0.34 (+1.12%) | 30.76 | 30.362 | 226,300 |
| DRKY | 21.166▲ | +0.27 (+1.29%) | 21.19 | 20.58 | 1,000 |
| DRTS | 13.35▼ | -0.16 (-1.18%) | 13.62 | 13.25 | 401,163 |
| DRUP | 71.993▼ | -0.258 (-0.36%) | 71.993 | 71.60 | 200 |
| DRV | 21.38▲ | +0.49 (+2.35%) | 21.84 | 20.94 | 60,504 |
| DSC | 3.53▼ | -0.04 (-1.12%) | 3.70 | 3.46 | 28,312 |
| DSGR | 34.98▼ | -0.04 (-0.11%) | 35.05 | 34.94 | 558,382 |
| DSI | 147.76▲ | +0.51 (+0.35%) | 147.885 | 147.1796 | 53,906 |
| DSS | 0.5127▼ | -0.0083 (-1.59%) | 0.5367 | 0.5127 | 16,815 |
| DSWL | 2.95▼ | -0.03 (-1.01%) | 2.9902 | 2.95 | 7,491 |
| DSX | 2.51 | +0.00 (+0.00%) | 2.57 | 2.47 | 432,214 |
| DT | 62.81▼ | -0.94 (-1.47%) | 64.00 | 62.515 | 6,610,394 |
| DTCX | 1.13▼ | -0.06 (-5.04%) | 1.2988 | 1.12 | 161,661 |
| DTI | 1.69▲ | +0.03 (+1.81%) | 1.72 | 1.67 | 51,939 |
| DTSQ | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 8 |
| DTST | 2.9901▲ | +0.0251 (+0.85%) | 2.9901 | 2.99 | 2,123 |
| DUG | 12.48▼ | -0.08 (-0.64%) | 12.60 | 12.31 | 359,629 |
| DUHP | 42.74▲ | +0.16 (+0.38%) | 42.85 | 42.62 | 688,754 |
| DUKR | 4.10▼ | -0.09 (-2.15%) | 4.19 | 3.99 | 12,286 |
| DUKX | 27.5939▲ | +0.0975 (+0.35%) | 27.5939 | 27.53 | 435 |
| DUNK | 29.29▲ | +0.0612 (+0.21%) | 29.29 | 29.135 | 17,732 |
| DUO | 0.58▼ | -0.0041 (-0.70%) | 0.599 | 0.55 | 6,839 |
| DUOG | 45.095▼ | -4.367 (-8.83%) | 49.06 | 44.24 | 3,900 |
| DUOL | 135.21▼ | -6.10 (-4.32%) | 141.99 | 132.255 | 951,117 |
| DV | 13.53▼ | -0.01 (-0.07%) | 13.57 | 13.53 | 1,781,787 |
| DVLT | 0.0879▲ | +0.0209 (+31.19%) | 0.1086 | 0.0677 | 382,006,178 |
| DVQQ | 31.936▲ | +0.177 (+0.56%) | 31.936 | 31.936 | 100 |
| DVYE | 33.54▼ | -0.14 (-0.42%) | 33.695 | 33.35 | 97,587 |
| DWSH | 5.6202▲ | +0.0102 (+0.18%) | 5.669 | 5.60 | 110,822 |
| DWUS | 58.7184▲ | +0.1048 (+0.18%) | 58.7184 | 58.7184 | 32 |
| DXCM | 78.62▲ | +0.06 (+0.08%) | 79.41 | 77.69 | 5,371,695 |
| DXD | 17.15▼ | -0.07 (-0.41%) | 17.27 | 17.08 | 6,092,285 |
| DXF | 0.2629▲ | +0.0017 (+0.65%) | 0.2936 | 0.2505 | 123,382 |
| DXJ | 59.46▼ | -0.43 (-0.72%) | 59.51 | 59.16 | 566,055 |
| DXPE | 167.685▲ | +0.125 (+0.07%) | 172.10 | 165.48 | 117,556 |