Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTU | 25.15▼ | -0.29 (-1.14%) | 25.5187 | 25.01 | 1,591,328 |
| BTZ | 9.36▼ | -0.12 (-1.27%) | 9.45 | 9.35 | 436,756 |
| BUCK | 23.28▲ | +0.08 (+0.34%) | 23.37 | 23.21 | 422,800 |
| BUD | 77.10▼ | -0.90 (-1.15%) | 77.665 | 76.67 | 2,261,331 |
| BUFI | 42.845▼ | -0.095 (-0.22%) | 42.94 | 42.83 | 1,798 |
| BUI | 24.63▼ | -0.32 (-1.28%) | 25.1248 | 24.58 | 117,874 |
| BUL | 60.8715▼ | -0.6335 (-1.03%) | 61.235 | 60.83 | 7,554 |
| BULG | 32.218▼ | -1.649 (-4.87%) | 32.75 | 32.00 | 6,200 |
| BULL | 7.05▼ | -0.14 (-1.95%) | 7.21 | 7.01 | 7,924,766 |
| BUR | 3.93▲ | +0.29 (+7.97%) | 4.0993 | 3.77 | 3,855,778 |
| BUSE | 29.76▼ | -0.33 (-1.10%) | 30.11 | 29.70 | 789,407 |
| BUUU | 43.48▼ | -0.72 (-1.63%) | 45.90 | 43.10 | 67,460 |
| BUXX | 20.13▼ | -0.07 (-0.35%) | 20.14 | 20.12 | 789,839 |
| BUYB | 41.5734▼ | -0.1512 (-0.36%) | 41.5734 | 41.47 | 2,166 |
| BUYO | 31.919▼ | -0.311 (-0.96%) | 31.919 | 31.919 | 100 |
| BV | 10.26▼ | -0.15 (-1.44%) | 10.41 | 10.10 | 628,645 |
| BVAL | 31.37▼ | -0.34 (-1.07%) | 31.44 | 31.35 | 26,684 |
| BVC | 12.03▲ | +0.68 (+5.99%) | 12.6446 | 11.51 | 88,704 |
| BVFL | 20.88▲ | +0.01 (+0.05%) | 20.945 | 20.88 | 10,282 |
| BVN | 32.05▼ | -1.12 (-3.38%) | 32.2248 | 31.335 | 1,450,900 |
| BW | 5.75▼ | -0.52 (-8.29%) | 6.25 | 5.72 | 5,427,424 |
| BWA | 61.07▼ | -0.25 (-0.41%) | 62.12 | 60.42 | 3,254,581 |
| BWAY | 13.25▼ | -0.06 (-0.45%) | 13.44 | 12.99 | 179,066 |
| BWB | 20.63▼ | -0.14 (-0.67%) | 20.95 | 20.52 | 75,205 |
| BWET | 730.00▲ | +72.36 (+11.00%) | 750.00 | 688.4801 | 131,504 |
| BWFG | 66.16▼ | -0.32 (-0.48%) | 67.17 | 66.14 | 61,186 |
| BWG | 6.96▼ | -0.13 (-1.83%) | 7.05 | 6.95 | 130,629 |
| BWIN | 31.82▼ | -0.03 (-0.09%) | 31.89 | 31.795 | 2,929,750 |
| BWLP | 24.66▲ | +0.43 (+1.77%) | 24.99 | 24.49 | 330,507 |
| BWMN | 42.61▲ | +0.04 (+0.09%) | 42.65 | 42.58 | 602,896 |
| BWX | 21.23▼ | -0.11 (-0.52%) | 21.295 | 21.18 | 323,345 |
| BWXT | 134.35▼ | -4.12 (-2.98%) | 137.485 | 133.90 | 1,293,995 |
| BWZ | 26.87▼ | -0.04 (-0.15%) | 26.91 | 26.81 | 18,000 |
| BX | 114.56▼ | -3.86 (-3.26%) | 117.35 | 113.88 | 8,078,185 |
| BXC | 74.90▼ | -1.45 (-1.90%) | 77.155 | 74.485 | 137,364 |
| BXDC | 18.13▼ | -0.95 (-4.98%) | 19.15 | 17.95 | 3,022,594 |
| BXMT | 12.41▼ | -0.09 (-0.72%) | 12.49 | 12.225 | 2,232,066 |
| BXP | 62.43▼ | -0.97 (-1.53%) | 63.40 | 61.85 | 1,344,147 |
| BXSL | 24.39▼ | -0.27 (-1.09%) | 24.63 | 24.23 | 2,040,845 |
| BY | 37.18▼ | -0.26 (-0.69%) | 37.75 | 37.18 | 277,872 |
| BYAH | 2.41▼ | -0.36 (-13.00%) | 2.88 | 2.3801 | 56,821 |
| BYD | 69.19▼ | -2.04 (-2.86%) | 70.96 | 69.03 | 1,145,953 |
| BYFC | 11.8351▼ | -0.0749 (-0.63%) | 11.8351 | 11.82 | 1,509 |
| BYLD | 21.60▼ | -0.13 (-0.60%) | 21.65 | 21.572 | 45,400 |
| BYND | 8.52▲ | +0.17 (+2.04%) | 8.65 | 8.07 | 1,545,916 |
| BYRE | 25.8796▼ | -0.1112 (-0.43%) | 25.91 | 25.8796 | 2,782 |
| BZ | 14.18▲ | +0.07 (+0.50%) | 14.285 | 13.68 | 6,900,946 |
| BZFD | 1.06▲ | +0.02 (+1.92%) | 1.07 | 1.03 | 215,378 |
| BZH | 33.36▼ | -0.01 (-0.03%) | 33.445 | 33.36 | 1,335,014 |
| C | 131.31▼ | -2.97 (-2.21%) | 133.96 | 131.06 | 8,845,645 |
| CAAA | 19.7499▼ | -0.0366 (-0.18%) | 19.7499 | 19.73 | 1,986 |
| CAAS | 4.91▲ | +0.0492 (+1.01%) | 4.99 | 4.84 | 18,256 |
| CABA | 2.00▼ | -0.07 (-3.38%) | 2.07 | 1.98 | 5,432,302 |
| CABO | 12.57▼ | -2.08 (-14.20%) | 14.49 | 12.33 | 606,500 |
| CAC | 57.40▼ | -0.42 (-0.73%) | 57.90 | 57.22 | 87,467 |
| CACC | 550.00▼ | -5.68 (-1.02%) | 555.48 | 541.6118 | 89,163 |
| CACI | 616.40▼ | -1.92 (-0.31%) | 620.60 | 607.37 | 256,856 |
| CADL | 11.19▲ | +0.17 (+1.54%) | 11.52 | 10.76 | 771,016 |
| CAES | 10.06 | +0.00 (+0.00%) | 10.08 | 10.06 | 14 |
| CAFG | 32.1485▼ | -0.0721 (-0.22%) | 32.25 | 31.86 | 28,353 |
| CAFX | 23.97▼ | -0.07 (-0.29%) | 24.00 | 23.955 | 13,200 |
| CAG | 14.16▼ | -0.16 (-1.12%) | 14.455 | 14.09 | 14,645,696 |
| CAH | 220.29▲ | +0.07 (+0.03%) | 221.97 | 218.90 | 2,392,655 |
| CALI | 49.7747▼ | -0.0553 (-0.11%) | 49.81 | 49.70 | 598,426 |
| CALM | 67.355▼ | -0.075 (-0.11%) | 68.20 | 66.695 | 991,139 |
| CALX | 33.19▲ | +0.05 (+0.15%) | 33.45 | 32.35 | 1,269,190 |
| CALY | 14.31▼ | -0.13 (-0.90%) | 14.43 | 14.175 | 1,962,135 |
| CAM | 24.01▼ | -0.115 (-0.48%) | 24.08 | 23.98 | 446,689 |
| CAMP | 3.85▼ | -0.07 (-1.79%) | 3.95 | 3.73 | 116,912 |
| CANC | 41.636▲ | +0.1045 (+0.25%) | 41.90 | 41.15 | 18,900 |
| CANE | 11.23▲ | +0.02 (+0.18%) | 11.33 | 11.185 | 332,611 |
| CANQ | 29.376▼ | -0.2545 (-0.86%) | 29.76 | 29.376 | 1,300 |
| CAPE | 31.142▼ | -0.148 (-0.47%) | 31.22 | 31.03 | 10,400 |
| CAQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 7 |
| CAR | 104.93▼ | -3.36 (-3.10%) | 107.60 | 104.585 | 318,573 |
| CARE | 29.66▼ | -0.65 (-2.14%) | 30.38 | 29.60 | 217,527 |
| CARG | 30.81▼ | -0.49 (-1.57%) | 31.26 | 30.45 | 983,470 |
| CARL | 14.18▼ | -0.92 (-6.09%) | 14.88 | 14.10 | 52,942 |
| CARS | 10.42▼ | -0.48 (-4.40%) | 10.82 | 10.41 | 618,431 |
| CART | 43.34▲ | +0.15 (+0.35%) | 43.49 | 42.03 | 4,484,501 |
| CARY | 20.27▼ | -0.0416 (-0.20%) | 20.30 | 20.20 | 367,478 |
| CAS | 23.388▼ | -0.794 (-3.28%) | 23.43 | 23.32 | 2,200 |
| CASH | 72.29▼ | -1.51 (-2.05%) | 73.7298 | 72.25 | 183,745 |
| CASS | 54.25▲ | +0.12 (+0.22%) | 54.49 | 53.751 | 79,288 |
| CATF | 47.2605▼ | -0.2231 (-0.47%) | 47.32 | 47.04 | 35,129 |
| CATX | 2.50▼ | -0.02 (-0.79%) | 2.575 | 2.46 | 1,504,829 |
| CATY | 60.74▼ | -0.71 (-1.16%) | 61.445 | 60.71 | 415,118 |
| CB | 331.37▼ | -2.00 (-0.60%) | 334.25 | 329.681 | 2,662,198 |
| CBAN | 20.58▼ | -0.10 (-0.48%) | 20.78 | 20.525 | 149,637 |
| CBC | 31.85▼ | -0.21 (-0.66%) | 32.32 | 31.80 | 918,027 |
| CBFV | 37.04▼ | -0.01 (-0.03%) | 37.04 | 36.49 | 4,718 |
| CBIO | 14.53▲ | +0.54 (+3.86%) | 14.755 | 13.50 | 287,025 |
| CBK | 31.99▼ | -0.10 (-0.31%) | 32.35 | 31.8525 | 27,979 |
| CBL | 52.33▲ | +0.42 (+0.81%) | 52.4699 | 51.555 | 135,123 |
| CBLL | 24.51▲ | +0.82 (+3.46%) | 24.59 | 23.52 | 217,929 |
| CBNK | 36.12▲ | +0.07 (+0.19%) | 36.26 | 35.7389 | 54,169 |
| CBON | 24.14▼ | -0.018 (-0.07%) | 24.20 | 24.14 | 1,300 |
| CBRE | 130.35▼ | -4.20 (-3.12%) | 133.33 | 128.615 | 2,639,967 |
| CBSE | 46.0896▼ | -0.6884 (-1.47%) | 46.0896 | 46.04 | 3,726 |
| CBSH | 55.88▼ | -0.56 (-0.99%) | 56.57 | 55.70 | 677,037 |