Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCEP | 90.83▼ | -0.59 (-0.65%) | 92.69 | 90.60 | 975,925 |
| CCFE | 26.9503▲ | +0.4222 (+1.59%) | 26.9503 | 26.62 | 1,501 |
| CCHH | 0.4076▲ | +0.0221 (+5.73%) | 0.421 | 0.385 | 61,282 |
| CCI | 87.31▼ | -2.31 (-2.58%) | 89.94 | 87.11 | 3,610,265 |
| CCII | 10.22▼ | -0.01 (-0.10%) | 10.24 | 10.22 | 148,769 |
| CCIX | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 4,096 |
| CCJ | 112.51▼ | -2.88 (-2.50%) | 115.175 | 110.12 | 2,934,608 |
| CCL | 25.20▲ | +0.17 (+0.68%) | 26.04 | 25.19 | 20,621,870 |
| CCLD | 2.14▲ | +0.02 (+0.94%) | 2.195 | 2.11 | 496,515 |
| CCNE | 30.39▲ | +0.08 (+0.26%) | 30.79 | 30.36 | 85,591 |
| CCO | 2.39 | +0.00 (+0.00%) | 2.40 | 2.38 | 4,581,636 |
| CCOI | 16.11▲ | +0.34 (+2.16%) | 16.81 | 15.75 | 796,250 |
| CCOR | 25.4905▼ | -0.0517 (-0.20%) | 25.505 | 25.4905 | 1,005 |
| CCRP | 19.7194▼ | -0.0006 (+0.00%) | 19.7194 | 19.7194 | 0 |
| CCS | 50.86▼ | -1.09 (-2.10%) | 52.88 | 50.57 | 279,308 |
| CCSB | 20.0053▲ | +0.0003 (+0.00%) | 20.07 | 20.0001 | 4,853 |
| CCSO | 28.9478▲ | +0.01 (+0.03%) | 28.9478 | 28.75 | 2,449 |
| CCTG | 0.5075▲ | +0.0385 (+8.21%) | 0.5084 | 0.4353 | 94,900 |
| CDC | 71.9909▲ | +0.2765 (+0.39%) | 72.24 | 71.9909 | 9,435 |
| CDIG | 25.4408▼ | -0.019 (-0.07%) | 25.47 | 25.41 | 6,357 |
| CDL | 75.1006▲ | +0.2931 (+0.39%) | 75.295 | 75.05 | 4,244 |
| CDLX | 0.647▼ | -0.018 (-2.71%) | 0.6899 | 0.6419 | 474,650 |
| CDNA | 20.49▼ | -0.12 (-0.58%) | 21.16 | 20.44 | 470,301 |
| CDNL | 54.54▼ | -0.355 (-0.65%) | 57.48 | 53.465 | 597,902 |
| CDRO | 9.17▼ | -0.10 (-1.08%) | 9.29 | 9.0763 | 12,456 |
| CDT | 1.86▼ | -0.26 (-12.26%) | 2.1299 | 1.83 | 61,804 |
| CDW | 102.16▲ | +1.76 (+1.75%) | 102.89 | 99.54 | 2,741,937 |
| CDX | 21.27▼ | -0.02 (-0.09%) | 21.36 | 21.23 | 83,640 |
| CDXS | 2.57▲ | +0.07 (+2.80%) | 2.68 | 2.4401 | 794,829 |
| CE | 57.33▼ | -2.64 (-4.40%) | 60.315 | 57.28 | 1,490,293 |
| CEFA | 39.3734▼ | -0.131 (-0.33%) | 39.53 | 39.3734 | 1,602 |
| CEG | 275.26▲ | +0.37 (+0.13%) | 278.60 | 273.80 | 3,606,034 |
| CELC | 134.72▲ | +10.25 (+8.23%) | 138.00 | 123.99 | 2,254,718 |
| CELH | 29.01▲ | +1.15 (+4.13%) | 29.7098 | 27.80 | 8,535,886 |
| CELU | 0.8114▲ | +0.0248 (+3.15%) | 0.8176 | 0.77 | 158,861 |
| CELZ | 2.24▲ | +0.03 (+1.36%) | 2.30 | 2.2007 | 38,307 |
| CENN | 4.14▲ | +0.22 (+5.61%) | 4.20 | 3.96 | 15,216 |
| CENX | 61.44▼ | -2.90 (-4.51%) | 65.00 | 60.75 | 1,486,722 |
| CEPO | 10.58▲ | +0.0058 (+0.05%) | 10.585 | 10.57 | 11,448 |
| CERT | 4.61▼ | -0.18 (-3.76%) | 4.915 | 4.585 | 5,393,797 |
| CET | 53.25▲ | +0.04 (+0.08%) | 53.72 | 52.80 | 25,334 |
| CETX | 0.8148▲ | +0.0598 (+7.92%) | 0.8181 | 0.7651 | 272,941 |
| CETY | 0.75▼ | -0.01 (-1.32%) | 0.7994 | 0.75 | 65,215 |
| CEW | 19.405▼ | -0.032 (-0.16%) | 19.43 | 19.405 | 618 |
| CFA | 95.1241▲ | +0.4364 (+0.46%) | 95.205 | 94.84 | 4,122 |
| CFBK | 27.13▲ | +0.34 (+1.27%) | 27.26 | 26.925 | 20,026 |
| CFFI | 75.48▲ | +0.74 (+0.99%) | 75.48 | 75.42 | 2,825 |
| CFFN | 7.64▲ | +0.06 (+0.79%) | 7.736 | 7.61 | 522,004 |
| CFG | 61.18▲ | +0.75 (+1.24%) | 61.735 | 60.83 | 2,245,676 |
| CFND | 3.62▲ | +0.28 (+8.38%) | 3.62 | 3.27 | 56,793 |
| CFO | 77.1063▲ | +0.3477 (+0.45%) | 77.355 | 77.105 | 3,038 |
| CFR | 135.25▲ | +0.60 (+0.45%) | 137.01 | 134.87 | 329,725 |
| CG | 50.04▲ | +0.88 (+1.79%) | 50.865 | 49.32 | 2,789,904 |
| CGBD | 11.21▲ | +0.09 (+0.81%) | 11.43 | 11.16 | 457,681 |
| CGC | 1.07▼ | -0.02 (-1.83%) | 1.10 | 1.06 | 6,610,179 |
| CGCB | 26.16▼ | -0.01 (-0.04%) | 26.225 | 26.15 | 843,483 |
| CGCP | 22.32▼ | -0.01 (-0.04%) | 22.36 | 22.31 | 1,556,001 |
| CGEN | 3.03▲ | +0.18 (+6.32%) | 3.05 | 2.82 | 772,907 |
| CGGG | 29.33▲ | +0.44 (+1.52%) | 29.339 | 29.02 | 18,714 |
| CGHM | 25.55▼ | -0.01 (-0.04%) | 25.575 | 25.53 | 2,758,336 |
| CGHY | 25.39▲ | +0.0355 (+0.14%) | 25.43 | 25.38 | 21,305 |
| CGIB | 25.25▲ | +0.0416 (+0.17%) | 25.30 | 25.22 | 206,750 |
| CGMM | 31.40▲ | +0.22 (+0.71%) | 31.5599 | 31.255 | 778,361 |
| CGMS | 27.48▼ | -0.01 (-0.04%) | 27.53 | 27.48 | 805,584 |
| CGMU | 27.30 | +0.00 (+0.00%) | 27.33 | 27.30 | 3,052,644 |
| CGNT | 9.66▼ | -0.04 (-0.41%) | 9.84 | 9.42 | 1,854,062 |
| CGSD | 25.81▼ | -0.01 (-0.04%) | 25.84 | 25.8042 | 402,546 |
| CGSM | 26.315▲ | +0.005 (+0.02%) | 26.33 | 26.305 | 126,821 |
| CGTX | 1.20 | +0.00 (+0.00%) | 1.24 | 1.13 | 849,449 |
| CGUI | 25.33▲ | +0.0088 (+0.03%) | 25.36 | 25.32 | 67,285 |
| CGW | 63.05▼ | -0.0222 (-0.04%) | 63.47 | 63.05 | 22,087 |
| CHA | 10.04▼ | -0.42 (-4.02%) | 10.42 | 10.00 | 582,777 |
| CHAR | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 108 |
| CHCI | 17.43▲ | +0.41 (+2.41%) | 17.44 | 17.17 | 3,044 |
| CHCO | 122.11▲ | +0.57 (+0.47%) | 123.19 | 121.735 | 79,997 |
| CHCT | 17.08▲ | +0.08 (+0.47%) | 17.32 | 17.07 | 124,374 |
| CHDN | 85.76▲ | +0.205 (+0.24%) | 87.015 | 85.25 | 714,378 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CHGG | 1.05▼ | -0.09 (-7.89%) | 1.18 | 1.04 | 2,784,047 |
| CHH | 105.72▼ | -1.26 (-1.18%) | 109.29 | 105.71 | 526,284 |
| CHMG | 66.80▲ | +0.42 (+0.63%) | 67.55 | 66.00 | 58,177 |
| CHMI | 2.50▼ | -0.02 (-0.79%) | 2.55 | 2.49 | 118,453 |
| CHNR | 4.39▲ | +0.47 (+11.99%) | 4.7499 | 3.87 | 171,865 |
| CHPT | 6.81▲ | +0.38 (+5.91%) | 6.81 | 6.1655 | 557,837 |
| CHR | 1.94▲ | +0.395 (+25.57%) | 2.06 | 1.5601 | 277,747 |
| CHRD | 142.54▲ | +0.51 (+0.36%) | 143.735 | 140.28 | 424,106 |
| CHRS | 1.63▼ | -0.075 (-4.40%) | 1.735 | 1.625 | 1,979,323 |
| CHRW | 159.78▼ | -3.48 (-2.13%) | 165.115 | 150.395 | 4,982,012 |
| CHTR | 148.00▲ | +4.94 (+3.45%) | 155.37 | 144.00 | 3,697,938 |
| CHWY | 21.48▼ | -0.17 (-0.79%) | 21.655 | 21.18 | 7,668,821 |
| CHYM | 17.88▲ | +0.49 (+2.82%) | 18.229 | 17.57 | 3,993,350 |
| CIA | 5.26▲ | +0.13 (+2.53%) | 5.37 | 5.15 | 52,580 |
| CIB | 64.34▲ | +0.74 (+1.16%) | 65.17 | 63.56 | 224,666 |
| CIG | 2.24▼ | -0.03 (-1.32%) | 2.27 | 2.225 | 6,013,637 |
| CIG.C | 3.2718▲ | +0.0818 (+2.56%) | 3.2851 | 3.05 | 2,654 |
| CIGI | 93.72▼ | -5.00 (-5.06%) | 99.59 | 93.00 | 440,039 |
| CIIT | 1.26▼ | -0.02 (-1.56%) | 1.33 | 1.23 | 19,225 |
| CIK | 2.53 | +0.00 (+0.00%) | 2.565 | 2.53 | 1,028,892 |
| CIM | 13.30▼ | -0.02 (-0.15%) | 13.48 | 13.30 | 234,166 |
| CING | 4.39▼ | -0.53 (-10.77%) | 4.872 | 4.30 | 981,602 |