Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBND | 46.28▼ | -0.12 (-0.26%) | 46.33 | 46.26 | 155,400 |
| DBRG | 15.35 | +0.00 (+0.00%) | 15.355 | 15.32 | 6,740,559 |
| DBX | 25.49▼ | -0.64 (-2.45%) | 26.185 | 25.42 | 3,676,632 |
| DCBO | 19.01▼ | -0.68 (-3.45%) | 19.64 | 18.92 | 150,740 |
| DCGO | 0.8122▼ | -0.0199 (-2.39%) | 0.841 | 0.8095 | 621,911 |
| DCOM | 30.12▼ | -0.79 (-2.56%) | 30.73 | 29.86 | 249,000 |
| DCOR | 74.03▼ | -1.43 (-1.90%) | 74.75 | 73.98 | 96,948 |
| DCTH | 10.19▼ | -0.18 (-1.74%) | 10.31 | 10.05 | 500,987 |
| DDIV | 42.2037▼ | -1.0628 (-2.46%) | 42.8901 | 42.20 | 4,617 |
| DDL | 2.69▲ | +0.08 (+3.07%) | 2.745 | 2.55 | 1,061,800 |
| DDOG | 117.00▼ | -2.02 (-1.70%) | 119.89 | 115.82 | 4,929,236 |
| DEC | 12.55▲ | +0.08 (+0.64%) | 12.83 | 12.41 | 761,091 |
| DECK | 97.98▼ | -2.71 (-2.69%) | 101.26 | 97.66 | 2,733,600 |
| DEED | 21.585▼ | -0.095 (-0.44%) | 21.626 | 21.58 | 10,300 |
| DELL | 111.07▼ | -9.46 (-7.85%) | 117.05 | 110.835 | 11,625,652 |
| DEMZ | 43.062▼ | -0.954 (-2.17%) | 43.58 | 43.062 | 4,200 |
| DEVS | 1.04▼ | -0.07 (-6.31%) | 1.0911 | 1.03 | 193,775 |
| DFAC | 39.96▼ | -0.73 (-1.79%) | 40.365 | 39.925 | 3,072,700 |
| DFAU | 46.80▼ | -0.95 (-1.99%) | 47.295 | 46.75 | 832,600 |
| DFAW | 75.12▼ | -1.17 (-1.53%) | 75.87 | 74.7401 | 128,820 |
| DFE | 72.0927▼ | -1.4173 (-1.93%) | 72.59 | 71.99 | 9,040 |
| DFIV | 50.91▼ | -0.67 (-1.30%) | 51.26 | 50.825 | 1,831,300 |
| DFLI | 4.24▲ | +0.18 (+4.43%) | 4.47 | 3.84 | 872,000 |
| DFLV | 35.09▼ | -0.42 (-1.18%) | 35.4055 | 35.035 | 673,738 |
| DFSI | 43.80▼ | -0.59 (-1.33%) | 44.10 | 43.71 | 64,300 |
| DFSU | 43.33▼ | -0.9412 (-2.13%) | 43.83 | 43.28 | 123,900 |
| DFTT | 25.46▼ | -0.65 (-2.49%) | 25.8008 | 25.46 | 6,615 |
| DFUS | 73.99▼ | -1.47 (-1.95%) | 74.74 | 73.863 | 557,700 |
| DFUV | 47.95▼ | -0.56 (-1.15%) | 48.41 | 47.86 | 397,100 |
| DFVX | 75.45▼ | -1.28 (-1.67%) | 76.02 | 75.35 | 13,600 |
| DG | 146.63▼ | -2.11 (-1.42%) | 151.26 | 145.83 | 4,301,735 |
| DGICA | 19.05▼ | -0.40 (-2.06%) | 19.62 | 19.03 | 164,821 |
| DGICB | 17.38▲ | +0.75 (+4.51%) | 17.4528 | 16.70 | 4,685 |
| DGII | 42.68▼ | -1.37 (-3.11%) | 44.4999 | 42.53 | 195,090 |
| DGIN | 38.92▼ | -1.255 (-3.12%) | 39.64 | 38.91 | 11,300 |
| DGRW | 89.52▼ | -1.49 (-1.64%) | 90.2067 | 89.39 | 1,298,705 |
| DGT | 168.46▼ | -2.51 (-1.47%) | 169.71 | 168.2647 | 15,557 |
| DH | 2.27▼ | -0.12 (-5.02%) | 2.365 | 2.26 | 352,893 |
| DHIL | 170.06▼ | -0.06 (-0.04%) | 170.47 | 169.76 | 63,743 |
| DHLX | 13.04▼ | -0.237 (-1.79%) | 13.17 | 13.04 | 19,434 |
| DHR | 234.33▼ | -1.66 (-0.70%) | 238.81 | 231.10 | 4,326,400 |
| DHSB | 25.862▼ | -0.2639 (-1.01%) | 25.862 | 25.862 | 100 |
| DIA | 484.88▼ | -8.54 (-1.73%) | 489.06 | 484.245 | 7,416,275 |
| DIAL | 18.3449▼ | -0.0251 (-0.14%) | 18.36 | 18.3309 | 424,221 |
| DIAX | 15.31▼ | -0.14 (-0.91%) | 15.57 | 15.31 | 78,655 |
| DIBS | 5.75▼ | -0.13 (-2.21%) | 5.83 | 5.43 | 213,186 |
| DIM | 81.7691▼ | -0.9621 (-1.16%) | 82.1651 | 81.7061 | 6,084 |
| DIPS | 52.65▲ | +1.689 (+3.31%) | 52.65 | 52.16 | 5,385 |
| DIS | 110.34▼ | -0.86 (-0.77%) | 111.09 | 108.80 | 9,818,195 |
| DISO | 11.62▼ | -0.162 (-1.37%) | 11.70 | 11.54 | 26,308 |
| DIVE | 26.0103▼ | -0.5739 (-2.16%) | 26.1799 | 25.99 | 1,309 |
| DIVO | 45.04▼ | -0.52 (-1.14%) | 45.32 | 44.9416 | 983,359 |
| DIVY | 26.6728▼ | -0.3007 (-1.11%) | 26.95 | 26.65 | 5,760 |
| DJIA | 21.94▼ | -0.433 (-1.94%) | 22.08 | 21.89 | 102,100 |
| DJT | 13.91▲ | +0.04 (+0.29%) | 14.97 | 13.84 | 9,273,130 |
| DK | 26.68▼ | -0.99 (-3.58%) | 27.95 | 25.85 | 2,967,526 |
| DKNG | 32.25▼ | -0.37 (-1.13%) | 33.27 | 31.15 | 17,031,675 |
| DKNX | 8.15▼ | -0.217 (-2.59%) | 8.54 | 7.6204 | 87,248 |
| DLB | 61.64▼ | -0.84 (-1.34%) | 62.265 | 61.325 | 648,165 |
| DLLL | 18.04▼ | -2.8273 (-13.55%) | 19.84 | 17.77 | 103,200 |
| DLO | 13.50▼ | -0.55 (-3.91%) | 13.8563 | 13.45 | 1,218,811 |
| DLS | 82.3506▼ | -1.2294 (-1.47%) | 82.89 | 82.22 | 31,911 |
| DMA | 8.98▼ | -0.04 (-0.44%) | 9.0037 | 8.90 | 12,561 |
| DMAC | 7.42▼ | -0.155 (-2.05%) | 7.70 | 7.17 | 482,034 |
| DMB | 10.94▼ | -0.07 (-0.64%) | 10.9899 | 10.90 | 87,553 |
| DMRC | 5.79▼ | -0.58 (-9.11%) | 6.26 | 5.75 | 215,430 |
| DNUT | 3.51▼ | -0.12 (-3.31%) | 3.62 | 3.47 | 3,039,943 |
| DOCN | 50.03▼ | -2.73 (-5.17%) | 52.42 | 49.64 | 2,596,412 |
| DOCS | 41.10▼ | -0.16 (-0.39%) | 42.13 | 40.09 | 2,643,400 |
| DOCU | 55.82▼ | -0.89 (-1.57%) | 57.29 | 55.51 | 4,657,935 |
| DOL | 67.31▼ | -0.933 (-1.37%) | 67.67 | 67.2067 | 15,896 |
| DOLE | 14.83▲ | +0.19 (+1.30%) | 14.95 | 14.55 | 797,100 |
| DOMH | 4.20▼ | -0.12 (-2.78%) | 4.35 | 4.20 | 180,646 |
| DOMO | 5.68▼ | -0.47 (-7.64%) | 6.05 | 5.63 | 1,512,479 |
| DOO | 75.75▼ | -2.44 (-3.12%) | 77.195 | 75.0007 | 112,438 |
| DOV | 201.27▼ | -5.34 (-2.58%) | 204.605 | 200.38 | 1,411,478 |
| DOYU | 6.59▼ | -0.21 (-3.09%) | 6.791 | 6.47 | 49,100 |
| DPST | 110.32▼ | -4.51 (-3.93%) | 114.46 | 109.01 | 580,551 |
| DPZ | 387.64▼ | -12.64 (-3.16%) | 395.985 | 382.47 | 1,325,737 |
| DQ | 24.68▼ | -0.50 (-1.99%) | 25.02 | 24.40 | 566,161 |
| DRAI | 30.0159▼ | -0.6941 (-2.26%) | 30.29 | 30.00 | 7,255 |
| DRAY | 28.57▼ | -0.05 (-0.17%) | 28.57 | 27.52 | 4,929 |
| DRH | 9.18▼ | -0.13 (-1.40%) | 9.26 | 9.07 | 2,533,100 |
| DRIP | 8.51▲ | +0.07 (+0.83%) | 8.60 | 8.18 | 4,204,238 |
| DRKY | 21.89▼ | -0.26 (-1.17%) | 22.09 | 21.76 | 23,089 |
| DRUG | 83.00▼ | -5.00 (-5.68%) | 89.00 | 82.05 | 272,602 |
| DRUP | 63.0598▼ | -1.2812 (-1.99%) | 63.495 | 63.0598 | 2,029 |
| DRV | 24.55▲ | +1.33 (+5.73%) | 24.63 | 23.60 | 140,289 |
| DSGN | 9.45▲ | +0.17 (+1.83%) | 9.78 | 9.06 | 218,881 |
| DSGX | 84.60▼ | -3.29 (-3.74%) | 87.14 | 84.44 | 492,955 |
| DSI | 128.19▼ | -2.72 (-2.08%) | 129.4083 | 128.06 | 135,758 |
| DSM | 6.09▼ | -0.02 (-0.33%) | 6.1299 | 6.07 | 26,326 |
| DSP | 11.82▼ | -0.72 (-5.74%) | 12.46 | 11.61 | 329,326 |
| DSPY | 58.5467▼ | -1.0789 (-1.81%) | 58.84 | 58.5467 | 938 |
| DSTL | 59.31▼ | -0.98 (-1.63%) | 59.905 | 59.24 | 70,818 |
| DT | 38.71▼ | -1.17 (-2.93%) | 39.85 | 38.63 | 5,703,000 |
| DTAN | 31.2306▼ | -0.6416 (-2.01%) | 31.47 | 30.54 | 2,167 |
| DTEC | 47.8788▼ | -1.3495 (-2.74%) | 48.453 | 47.8788 | 1,334 |
| DTH | 52.0161▼ | -0.5059 (-0.96%) | 53.11 | 51.9737 | 27,633 |
| DTM | 120.03▼ | -0.41 (-0.34%) | 121.70 | 119.695 | 640,372 |