Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTDR | 12.26▼ | -0.22 (-1.76%) | 12.835 | 12.03 | 4,132,641 |
| BTOC | 0.255▲ | +0.0071 (+2.86%) | 0.2799 | 0.2482 | 68,586 |
| BTOG | 0.9095▼ | -0.0326 (-3.46%) | 0.9496 | 0.885 | 97,713 |
| BTOT | 48.965▼ | -0.079 (-0.16%) | 48.99 | 48.965 | 657 |
| BTQ | 3.46▲ | +0.01 (+0.29%) | 3.7298 | 3.38 | 1,757,433 |
| BTR | 27.8571▲ | +0.0465 (+0.17%) | 28.16 | 27.85 | 6,345 |
| BTSG | 69.74▼ | -2.82 (-3.89%) | 72.5599 | 69.66 | 3,637,490 |
| BTT | 22.52▼ | -0.02 (-0.09%) | 22.59 | 22.46 | 53,296 |
| BTX | 8.43▲ | +0.03 (+0.36%) | 8.505 | 8.32 | 394,119 |
| BTZ | 10.10▼ | -0.06 (-0.59%) | 10.16 | 10.09 | 222,108 |
| BUDA | 8.60▼ | -0.34 (-3.80%) | 9.105 | 8.375 | 71,193 |
| BUFC | 42.70▼ | -0.03 (-0.07%) | 42.80 | 42.70 | 10,286 |
| BUFI | 42.50▲ | +0.125 (+0.29%) | 42.53 | 42.50 | 2,935 |
| BUFM | 40.62▼ | -0.01 (-0.02%) | 40.65 | 40.62 | 20,294 |
| BUG | 38.26▼ | -1.00 (-2.55%) | 39.45 | 38.07 | 3,428,883 |
| BUI | 27.65▼ | -0.07 (-0.25%) | 27.94 | 27.6106 | 84,551 |
| BUL | 58.51▼ | -0.3435 (-0.58%) | 59.19 | 58.51 | 6,148 |
| BULD | 34.0452▼ | -0.5754 (-1.66%) | 34.255 | 34.0452 | 1,256 |
| BURU | 0.0415▲ | +0.0013 (+3.23%) | 0.044 | 0.0312 | 19,402,595 |
| BUSE | 29.60▼ | -0.29 (-0.97%) | 29.89 | 29.41 | 694,606 |
| BUUU | 20.36▲ | +0.11 (+0.54%) | 20.90 | 19.52 | 13,889 |
| BUYB | 42.0731▼ | -0.0939 (-0.22%) | 42.31 | 42.0731 | 9,811 |
| BUYO | 32.592▼ | -0.303 (-0.92%) | 32.592 | 32.592 | 100 |
| BUZZ | 34.93▼ | -0.27 (-0.77%) | 35.46 | 34.92 | 52,275 |
| BV | 14.29▲ | +0.22 (+1.56%) | 14.325 | 14.02 | 501,363 |
| BVAL | 31.3668▲ | +0.0268 (+0.09%) | 31.45 | 31.335 | 9,022 |
| BVFL | 20.64▼ | -0.29 (-1.39%) | 20.84 | 20.58 | 12,739 |
| BVS | 11.63▼ | -0.25 (-2.10%) | 11.9798 | 11.61 | 542,346 |
| BWA | 64.25▲ | +0.62 (+0.97%) | 65.32 | 63.34 | 1,575,198 |
| BWB | 20.73▼ | -1.16 (-5.30%) | 21.015 | 20.09 | 332,210 |
| BWFG | 59.50▼ | -0.60 (-1.00%) | 60.05 | 58.16 | 67,890 |
| BWG | 7.87▲ | +0.05 (+0.64%) | 7.87 | 7.8211 | 49,473 |
| BWIN | 25.20▼ | -0.95 (-3.63%) | 26.27 | 25.02 | 1,460,791 |
| BWMN | 26.77▲ | +0.37 (+1.40%) | 27.68 | 26.07 | 197,584 |
| BWMX | 17.68▼ | -0.46 (-2.54%) | 18.3253 | 17.5201 | 57,580 |
| BWXT | 175.17▲ | +2.08 (+1.20%) | 179.145 | 171.41 | 927,317 |
| BXC | 57.91▲ | +3.48 (+6.39%) | 58.235 | 54.85 | 118,175 |
| BXDC | 20.15▲ | +0.13 (+0.65%) | 20.42 | 19.87 | 1,317,588 |
| BXP | 67.41▼ | -0.90 (-1.32%) | 68.96 | 67.29 | 1,184,317 |
| BXSL | 23.24▼ | -0.18 (-0.77%) | 23.59 | 23.15 | 1,152,575 |
| BY | 37.75▼ | -0.37 (-0.97%) | 37.99 | 37.30 | 186,588 |
| BYAH | 0.43▼ | -0.0814 (-15.92%) | 0.4744 | 0.43 | 525,311 |
| BYD | 86.66▼ | -0.51 (-0.59%) | 87.77 | 85.899 | 1,022,897 |
| BYFC | 10.10▲ | +0.61 (+6.43%) | 10.25 | 9.50 | 62,863 |
| BYLD | 22.37▼ | -0.01 (-0.04%) | 22.3897 | 22.345 | 23,206 |
| BYND | 0.5965▼ | -0.0135 (-2.21%) | 0.6134 | 0.592 | 21,878,749 |
| BYRN | 3.54▲ | +0.14 (+4.12%) | 3.575 | 3.33 | 800,508 |
| BYSI | 1.13▼ | -0.12 (-9.60%) | 1.26 | 1.13 | 71,467 |
| BZAI | 1.02▼ | -0.03 (-2.86%) | 1.06 | 1.01 | 1,371,718 |
| BZFD | 1.24▼ | -0.04 (-3.13%) | 1.275 | 1.23 | 283,661 |
| BZQ | 20.4459▼ | -1.0446 (-4.86%) | 20.935 | 20.31 | 5,300 |
| BZUN | 2.48▼ | -0.03 (-1.20%) | 2.535 | 2.47 | 141,047 |
| C | 132.25▼ | -0.59 (-0.44%) | 133.91 | 132.10 | 10,631,928 |
| CAAA | 20.145▼ | -0.015 (-0.07%) | 20.15 | 20.11 | 3,169 |
| CAAP | 25.08▲ | +0.32 (+1.29%) | 25.165 | 24.745 | 104,174 |
| CABA | 2.75▼ | -0.07 (-2.48%) | 2.82 | 2.70 | 1,836,745 |
| CABR | 1.32▼ | -0.02 (-1.49%) | 1.42 | 1.28 | 73,182 |
| CAC | 53.63▼ | -0.60 (-1.11%) | 54.18 | 53.24 | 82,678 |
| CACC | 606.22▼ | -12.255 (-1.98%) | 624.47 | 602.95 | 158,835 |
| CACI | 467.43▲ | +26.67 (+6.05%) | 468.23 | 443.6701 | 204,560 |
| CADL | 10.09▼ | -0.13 (-1.27%) | 10.30 | 9.985 | 779,562 |
| CAE | 24.28▼ | -0.15 (-0.61%) | 24.81 | 24.18 | 497,316 |
| CAF | 20.13▲ | +0.01 (+0.05%) | 20.20 | 19.9913 | 23,408 |
| CAFG | 33.0554▼ | -0.3787 (-1.13%) | 33.41 | 33.0554 | 15,692 |
| CAFX | 24.52▼ | -0.025 (-0.10%) | 24.53 | 24.51 | 52,887 |
| CAGE | 27.64▼ | -0.05 (-0.18%) | 27.815 | 27.55 | 86,794 |
| CAH | 220.54▼ | -6.55 (-2.88%) | 229.855 | 220.38 | 1,663,178 |
| CAI | 15.38▼ | -0.35 (-2.23%) | 15.84 | 15.29 | 1,990,904 |
| CAIE | 26.88▼ | -0.02 (-0.07%) | 26.95 | 26.855 | 728,568 |
| CAIQ | 25.8766▼ | -0.0334 (-0.13%) | 25.91 | 25.76 | 195,604 |
| CALC | 0.7444▲ | +0.0344 (+4.85%) | 0.7953 | 0.7047 | 432,060 |
| CALI | 50.3842▼ | -0.0208 (-0.04%) | 50.41 | 50.37 | 144,641 |
| CALX | 35.84▼ | -1.63 (-4.35%) | 37.28 | 35.50 | 2,137,237 |
| CALY | 18.36 | +0.00 (+0.00%) | 18.64 | 18.28 | 1,673,767 |
| CAM | 24.90▼ | -0.03 (-0.12%) | 24.92 | 24.88 | 21,200 |
| CAML | 39.5712▼ | -0.2388 (-0.60%) | 39.63 | 39.49 | 19,708 |
| CAMP | 3.11▼ | -0.08 (-2.51%) | 3.245 | 3.05 | 105,173 |
| CAMX | 34.604▲ | +0.042 (+0.12%) | 34.604 | 34.604 | 100 |
| CANC | 41.0398▼ | -0.1044 (-0.25%) | 41.38 | 40.84 | 18,647 |
| CANE | 9.72▼ | -0.08 (-0.82%) | 9.7716 | 9.685 | 108,133 |
| CANF | 3.30▼ | -0.08 (-2.37%) | 3.40 | 3.30 | 36,360 |
| CANQ | 30.2199▼ | -0.1236 (-0.41%) | 30.25 | 30.2199 | 240 |
| CAPE | 32.5982▲ | +0.0482 (+0.15%) | 32.78 | 32.56 | 37,495 |
| CAPR | 18.91▼ | -0.88 (-4.45%) | 19.9204 | 18.765 | 1,542,360 |
| CAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| CARE | 32.92▼ | -0.37 (-1.11%) | 33.15 | 32.495 | 316,878 |
| CARG | 33.67▼ | -1.39 (-3.96%) | 35.04 | 33.51 | 826,909 |
| CARK | 46.945▼ | -0.211 (-0.45%) | 46.945 | 46.945 | 100 |
| CARL | 11.02▼ | -0.48 (-4.17%) | 11.475 | 10.895 | 92,023 |
| CARR | 68.10▲ | +1.41 (+2.11%) | 68.28 | 66.59 | 5,084,326 |
| CART | 44.73▼ | -0.72 (-1.58%) | 45.125 | 43.86 | 3,950,894 |
| CARY | 20.725▼ | -0.0051 (-0.02%) | 20.75 | 20.715 | 401,963 |
| CARZ | 106.5461▼ | -0.0322 (-0.03%) | 106.5461 | 106.5461 | 397 |
| CAS | 25.3577▼ | -0.2129 (-0.83%) | 25.445 | 25.3577 | 2,441 |
| CASH | 88.67▲ | +0.07 (+0.08%) | 88.98 | 87.73 | 213,783 |
| CASS | 52.52▼ | -0.69 (-1.30%) | 52.97 | 52.13 | 56,085 |
| CAST | 2.30▼ | -0.07 (-2.95%) | 2.35 | 2.22 | 212,507 |
| CAT | 889.31▼ | -0.66 (-0.07%) | 902.5727 | 872.9412 | 1,976,946 |
| CATF | 49.56▼ | -0.1486 (-0.30%) | 49.90 | 49.5324 | 1,426 |
| CATH | 88.8741▼ | -0.1359 (-0.15%) | 89.12 | 88.81 | 12,746 |