Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DJCO | 448.73▼ | -31.23 (-6.51%) | 486.00 | 447.205 | 109,835 |
| DJD | 55.40▲ | +0.6812 (+1.24%) | 55.42 | 54.75 | 13,424 |
| DJT | 16.92▲ | +0.04 (+0.24%) | 17.1601 | 16.80 | 5,522,201 |
| DKNG | 45.87▲ | +0.22 (+0.48%) | 46.32 | 44.66 | 7,505,393 |
| DLB | 72.11▲ | +1.17 (+1.65%) | 72.285 | 71.225 | 395,113 |
| DLHC | 5.50▼ | -0.02 (-0.36%) | 5.60 | 5.50 | 5,576 |
| DLLL | 24.673▲ | +0.343 (+1.41%) | 26.00 | 24.43 | 55,100 |
| DLN | 86.37▲ | +0.88 (+1.03%) | 86.42 | 85.63 | 162,196 |
| DLO | 13.62▼ | -0.07 (-0.51%) | 13.925 | 13.61 | 1,563,874 |
| DLTR | 99.39▲ | +0.54 (+0.55%) | 101.03 | 98.69 | 3,644,697 |
| DLX | 19.81▲ | +0.70 (+3.66%) | 19.819 | 19.15 | 339,782 |
| DMAA | 10.25▼ | -0.03 (-0.29%) | 10.27 | 10.25 | 44,800 |
| DNA | 10.44▲ | +0.15 (+1.46%) | 10.77 | 10.15 | 1,982,100 |
| DNLI | 14.82▲ | +0.18 (+1.23%) | 15.10 | 14.70 | 1,502,538 |
| DNOW | 15.72▲ | +0.43 (+2.81%) | 15.77 | 15.28 | 926,100 |
| DNUT | 3.15▲ | +0.15 (+5.00%) | 3.16 | 2.98 | 2,790,468 |
| DOG | 24.62▼ | -0.31 (-1.24%) | 24.89 | 24.59 | 1,130,373 |
| DOL | 62.67▲ | +0.55 (+0.89%) | 62.82 | 62.18 | 20,850 |
| DOLE | 13.98▲ | +0.52 (+3.86%) | 14.00 | 13.46 | 2,042,200 |
| DON | 53.28▲ | +0.84 (+1.60%) | 53.28 | 52.4847 | 113,096 |
| DORM | 163.64▲ | +4.48 (+2.81%) | 164.25 | 159.18 | 123,032 |
| DOV | 178.10▲ | +2.46 (+1.40%) | 178.61 | 175.79 | 1,031,799 |
| DOX | 85.33▲ | +1.44 (+1.72%) | 85.60 | 83.56 | 483,150 |
| DPG | 12.57▲ | +0.01 (+0.08%) | 12.67 | 12.52 | 93,700 |
| DPST | 109.02▲ | +1.46 (+1.36%) | 109.74 | 105.535 | 590,087 |
| DRAY | 51.7968▲ | +0.4096 (+0.80%) | 51.7968 | 51.09 | 2,595 |
| DRH | 8.40▲ | +0.02 (+0.24%) | 8.46 | 8.375 | 2,692,918 |
| DRIP | 8.89▲ | +0.05 (+0.57%) | 9.08 | 8.835 | 4,736,050 |
| DRIV | 26.43▲ | +0.55 (+2.13%) | 26.468 | 26.02 | 46,300 |
| DRLL | 28.70▼ | -0.06 (-0.21%) | 28.80 | 28.51 | 24,800 |
| DRMA | 5.40▼ | -0.10 (-1.82%) | 5.72 | 5.40 | 36,600 |
| DRUG | 49.38▲ | +7.21 (+17.10%) | 49.39 | 42.515 | 73,700 |
| DRV | 23.57▼ | -1.25 (-5.04%) | 24.65 | 23.47 | 85,900 |
| DRVN | 18.57▲ | +0.30 (+1.64%) | 18.60 | 18.27 | 642,070 |
| DSGR | 31.56▲ | +0.64 (+2.07%) | 31.62 | 30.62 | 41,721 |
| DSMC | 36.8295▲ | +0.7514 (+2.08%) | 36.84 | 36.4223 | 5,652 |
| DSU | 10.58 | +0.00 (+0.00%) | 10.62 | 10.56 | 250,500 |
| DTAN | 30.25▲ | +0.338 (+1.13%) | 30.30 | 30.15 | 3,900 |
| DTD | 83.77▲ | +0.88 (+1.06%) | 83.77 | 82.88 | 9,259 |
| DTE | 136.76▲ | +1.12 (+0.83%) | 136.9711 | 135.355 | 869,794 |
| DTH | 49.70▲ | +0.42 (+0.85%) | 49.99 | 49.47 | 33,746 |
| DTIL | 5.00▼ | -0.01 (-0.20%) | 5.10 | 4.91 | 45,246 |
| DTST | 4.56▼ | -0.06 (-1.30%) | 4.62 | 4.53 | 38,200 |
| DUK | 122.11▲ | +0.76 (+0.63%) | 122.23 | 120.97 | 2,178,094 |
| DUSL | 73.43▲ | +2.03 (+2.84%) | 73.77 | 71.69 | 24,642 |
| DUST | 13.39▼ | -0.49 (-3.53%) | 14.04 | 13.37 | 4,283,881 |
| DV | 13.95▲ | +0.15 (+1.09%) | 14.00 | 13.76 | 4,509,989 |
| DVA | 133.24▲ | +0.98 (+0.74%) | 134.48 | 132.76 | 728,900 |
| DVAL | 14.5548▲ | +0.1648 (+1.15%) | 14.5548 | 14.5199 | 2,575 |
| DVAX | 9.74▲ | +0.02 (+0.21%) | 9.77 | 9.575 | 1,697,467 |
| DVN | 35.29▼ | -0.23 (-0.65%) | 35.35 | 34.77 | 6,243,185 |
| DVOL | 35.28▲ | +0.54 (+1.55%) | 35.31 | 34.84 | 247,800 |
| DVY | 142.57▲ | +1.44 (+1.02%) | 142.65 | 140.91 | 255,629 |
| DWTX | 4.8968▲ | +0.0368 (+0.76%) | 4.8968 | 4.84 | 2,148 |
| DXD | 22.41▼ | -0.60 (-2.61%) | 22.93 | 22.3657 | 1,508,994 |
| DXPE | 118.39▲ | +4.53 (+3.98%) | 119.41 | 114.92 | 197,900 |
| DXR | 11.11▼ | -0.2581 (-2.27%) | 11.70 | 11.10 | 8,710 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYN | 13.175▼ | -0.105 (-0.79%) | 13.325 | 12.62 | 1,669,705 |
| E | 35.03▼ | -0.27 (-0.76%) | 35.24 | 34.94 | 156,400 |
| EA | 169.89▼ | -0.38 (-0.22%) | 171.26 | 168.53 | 2,367,893 |
| EAGL | 31.19▲ | +0.29 (+0.94%) | 31.20 | 30.96 | 39,676 |
| EARN | 5.65▼ | -0.01 (-0.18%) | 5.70 | 5.64 | 250,700 |
| EBAY | 92.46▲ | +1.17 (+1.28%) | 93.47 | 91.505 | 4,427,638 |
| EBF | 18.37▲ | +0.40 (+2.23%) | 18.41 | 17.93 | 125,769 |
| EBIT | 34.585▲ | +0.6367 (+1.88%) | 34.585 | 33.84 | 1,788 |
| EBS | 8.23▲ | +0.26 (+3.26%) | 8.3752 | 8.03 | 797,154 |
| ECBK | 16.23▼ | -0.23 (-1.40%) | 16.48 | 15.16 | 31,435 |
| ECC | 7.05 | +0.00 (+0.00%) | 7.16 | 7.045 | 2,502,200 |
| ECG | 79.20▲ | +1.63 (+2.10%) | 79.42 | 77.734 | 289,710 |
| ECL | 274.88▲ | +5.79 (+2.15%) | 275.39 | 268.72 | 930,500 |
| ECML | 34.1266▲ | +0.6895 (+2.06%) | 34.1266 | 34.1266 | 155 |
| ECNS | 39.3565▲ | +0.7965 (+2.07%) | 39.3953 | 39.22 | 86,493 |
| ECOW | 24.04▲ | +0.28 (+1.18%) | 24.0501 | 23.975 | 4,946 |
| ED | 97.70▲ | +0.62 (+0.64%) | 97.775 | 96.51 | 1,689,992 |
| EDF | 5.19▲ | +0.09 (+1.76%) | 5.20 | 5.09 | 153,500 |
| EDN | 18.03▼ | -0.75 (-3.99%) | 19.38 | 17.86 | 134,500 |
| EDOW | 39.952▲ | +0.44 (+1.11%) | 39.952 | 39.825 | 4,900 |
| EDSA | 2.41▼ | -0.03 (-1.23%) | 2.47 | 2.40 | 4,500 |
| EDTK | 1.10▼ | -0.04 (-3.51%) | 1.14 | 1.10 | 2,051 |
| EDZ | 4.31▼ | -0.18 (-4.01%) | 4.4065 | 4.29 | 204,348 |
| EEA | 10.74▲ | +0.14 (+1.32%) | 10.74 | 10.65 | 2,900 |
| EEFT | 91.34▲ | +1.43 (+1.59%) | 91.51 | 89.785 | 490,761 |
| EEIQ | 0.5325▼ | -0.0175 (-3.18%) | 0.5499 | 0.5202 | 490,997 |
| EES | 56.80▲ | +1.22 (+2.20%) | 56.80 | 55.85 | 11,001 |
| EETH | 72.33▲ | +1.7053 (+2.41%) | 72.63 | 71.955 | 68,006 |
| EEV | 10.77▼ | -0.31 (-2.80%) | 10.85 | 10.75 | 6,000 |
| EEX | 5.05▲ | +0.20 (+4.12%) | 5.05 | 4.80 | 37,523 |
| EFAS | 19.145▲ | +0.19 (+1.00%) | 19.1899 | 19.02 | 17,484 |
| EFC | 13.54▼ | -0.05 (-0.37%) | 13.70 | 13.46 | 2,294,900 |
| EFFI | 24.003▲ | +0.197 (+0.83%) | 24.003 | 24.003 | 0 |
| EFIV | 62.42▲ | +0.62 (+1.00%) | 62.48 | 62.01 | 21,900 |
| EFOI | 2.48▲ | +0.05 (+2.06%) | 2.54 | 2.47 | 6,666 |
| EFRA | 34.4445▲ | +0.5875 (+1.74%) | 34.4445 | 34.4445 | 119 |
| EFSC | 61.24▼ | -0.10 (-0.16%) | 61.655 | 60.66 | 164,945 |
| EFSI | 37.16▲ | +0.28 (+0.76%) | 37.22 | 37.12 | 7,500 |
| EFT | 11.98 | +0.00 (+0.00%) | 12.02 | 11.97 | 59,300 |
| EFU | 9.99▼ | -0.22 (-2.15%) | 10.00 | 9.99 | 352 |
| EFXT | 10.49▲ | +0.19 (+1.84%) | 10.50 | 10.24 | 387,787 |
| EFZ | 13.425▼ | -0.045 (-0.33%) | 13.4699 | 13.3898 | 6,401 |