Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMT | 23.51▲ | +0.19 (+0.81%) | 23.68 | 23.0052 | 19,888 |
| CMTV | 36.20▲ | +0.44 (+1.23%) | 36.75 | 35.73 | 13,298 |
| CNA | 41.91▼ | -0.33 (-0.78%) | 42.415 | 41.81 | 363,358 |
| CNC | 59.55▼ | -0.44 (-0.73%) | 60.50 | 58.23 | 2,941,892 |
| CNCK | 1.80 | +0.00 (+0.00%) | 1.86 | 1.70 | 131,350 |
| CNEY | 0.9851▼ | -0.0149 (-1.49%) | 1.04 | 0.985 | 37,102 |
| CNMD | 33.06▼ | -0.79 (-2.33%) | 34.19 | 32.13 | 609,999 |
| CNO | 46.17▼ | -0.68 (-1.45%) | 46.69 | 46.11 | 496,730 |
| CNOB | 29.33▼ | -1.03 (-3.39%) | 30.29 | 29.31 | 274,802 |
| CNP | 41.54▼ | -0.19 (-0.46%) | 42.47 | 41.48 | 4,545,254 |
| CNQ | 47.69▲ | +0.48 (+1.02%) | 48.27 | 47.375 | 4,144,549 |
| CNQQ | 25.9077▼ | -0.0982 (-0.38%) | 26.00 | 25.89 | 4,883 |
| CNS | 70.20▼ | -1.00 (-1.40%) | 70.44 | 68.02 | 282,703 |
| CNSP | 5.24▲ | +0.32 (+6.50%) | 5.24 | 4.85 | 24,431 |
| CNTA | 39.85▼ | -0.05 (-0.13%) | 39.92 | 39.78 | 839,603 |
| CNTB | 2.23▲ | +0.08 (+3.72%) | 2.48 | 2.215 | 442,624 |
| CNTN | 2.45▲ | +0.08 (+3.38%) | 2.61 | 2.35 | 638,529 |
| CNTX | 2.05▼ | -0.37 (-15.29%) | 2.4489 | 2.035 | 905,680 |
| CNX | 33.57▲ | +0.25 (+0.75%) | 33.76 | 33.105 | 1,624,815 |
| CNXT | 58.44▲ | +0.51 (+0.88%) | 58.60 | 57.75 | 120,078 |
| COCH | 0.6885▼ | -0.0165 (-2.34%) | 0.70 | 0.685 | 44,785 |
| COCO | 75.18▲ | +0.73 (+0.98%) | 76.22 | 72.72 | 1,021,213 |
| COCP | 1.06▲ | +0.01 (+0.95%) | 1.10 | 1.05 | 73,453 |
| CODI | 10.69▼ | -0.29 (-2.64%) | 10.875 | 10.55 | 513,336 |
| COE | 24.74▼ | -0.82 (-3.21%) | 24.75 | 24.64 | 1,867 |
| COF | 177.62▼ | -6.22 (-3.38%) | 184.42 | 177.05 | 4,841,069 |
| COFS | 30.52▼ | -1.08 (-3.42%) | 31.43 | 30.41 | 85,970 |
| COIG | 5.52▼ | -0.6969 (-11.21%) | 6.035 | 5.44 | 110,865 |
| COIN | 163.22▼ | -10.77 (-6.19%) | 172.00 | 162.75 | 9,234,671 |
| COLA | 10.715▼ | -0.005 (-0.05%) | 10.77 | 10.65 | 19,728 |
| COLB | 28.59▼ | -0.59 (-2.02%) | 29.10 | 28.55 | 2,625,440 |
| COLD | 14.61▼ | -0.37 (-2.47%) | 14.97 | 14.585 | 3,969,161 |
| COLL | 31.06▲ | +0.58 (+1.90%) | 31.235 | 30.13 | 474,332 |
| COM | 33.80▼ | -0.26 (-0.76%) | 34.05 | 33.77 | 65,210 |
| COMB | 26.77▲ | +0.0091 (+0.03%) | 26.81 | 26.71 | 48,256 |
| COMP | 7.61▼ | -1.02 (-11.82%) | 8.46 | 7.16 | 30,458,677 |
| COMT | 34.77▲ | +0.27 (+0.78%) | 34.8301 | 34.57 | 191,186 |
| CON | 24.75▼ | -0.34 (-1.36%) | 25.255 | 24.61 | 541,075 |
| CONL | 5.55▼ | -0.78 (-12.32%) | 6.17 | 5.51 | 20,863,649 |
| CONX | 6.7281▼ | -0.9469 (-12.34%) | 7.45 | 6.7281 | 56,900 |
| CONY | 21.82▼ | -1.30 (-5.62%) | 22.8513 | 21.795 | 627,969 |
| COP | 119.05▲ | +2.18 (+1.87%) | 119.545 | 116.915 | 6,635,924 |
| COPY | 14.86▼ | -0.06 (-0.40%) | 14.89 | 14.82 | 87,227 |
| CORN | 17.47▼ | -0.24 (-1.36%) | 17.8164 | 17.46 | 676,300 |
| COSM | 0.2467▼ | -0.0143 (-5.48%) | 0.2687 | 0.2452 | 1,573,245 |
| COSO | 25.34▼ | -0.42 (-1.63%) | 25.73 | 25.185 | 60,464 |
| COST | 961.83▲ | +7.56 (+0.79%) | 969.18 | 951.99 | 1,944,764 |
| COTG | 13.5461▲ | +0.1861 (+1.39%) | 13.75 | 13.32 | 344,646 |
| COTY | 1.90▼ | -0.10 (-5.00%) | 2.005 | 1.90 | 6,551,628 |
| COYA | 4.64▼ | -0.09 (-1.90%) | 4.745 | 4.40 | 117,950 |
| CPAC | 10.605▼ | -0.045 (-0.42%) | 10.6986 | 10.51 | 8,985 |
| CPF | 33.82▼ | -0.77 (-2.23%) | 34.375 | 33.81 | 121,485 |
| CPHC | 15.60▼ | -0.15 (-0.95%) | 15.60 | 15.60 | 735 |
| CPII | 19.325▲ | +0.025 (+0.13%) | 19.325 | 19.32 | 257 |
| CPIX | 5.61▼ | -0.16 (-2.77%) | 5.7592 | 5.40 | 38,342 |
| CPK | 120.62▼ | -1.67 (-1.37%) | 123.15 | 120.51 | 94,916 |
| CPNJ | 27.675▲ | +0.01 (+0.04%) | 27.69 | 27.65 | 7,509 |
| CPNM | 26.7918▼ | -0.0075 (-0.03%) | 26.7918 | 26.77 | 485 |
| CPNQ | 27.3792▲ | +0.0092 (+0.03%) | 27.3792 | 27.37 | 2,060 |
| CPNS | 28.0366▼ | -0.0124 (-0.04%) | 28.05 | 28.035 | 1,417 |
| CPRA | 27.54▼ | -0.02 (-0.07%) | 27.56 | 27.54 | 231 |
| CPRJ | 27.56▼ | -0.025 (-0.09%) | 27.585 | 27.56 | 311 |
| CPRT | 30.35▼ | -0.51 (-1.65%) | 30.775 | 29.965 | 9,395,118 |
| CPRX | 31.28▲ | +0.01 (+0.03%) | 31.30 | 31.25 | 1,586,883 |
| CPRY | 27.8075▼ | -0.0367 (-0.13%) | 27.8075 | 27.78 | 431 |
| CPSA | 27.69 | +0.00 (+0.00%) | 27.69 | 27.69 | 2,335 |
| CPSD | 26.6897▲ | +0.0197 (+0.07%) | 26.72 | 26.67 | 906 |
| CPSF | 26.17▼ | -0.05 (-0.19%) | 26.195 | 26.17 | 843 |
| CPSJ | 27.5872▲ | +0.0122 (+0.04%) | 27.5872 | 27.56 | 1,734 |
| CPSN | 27.635▼ | -0.015 (-0.05%) | 27.64 | 27.635 | 2,426 |
| CPSO | 27.7997▼ | -0.0053 (-0.02%) | 27.83 | 27.7971 | 1,327 |
| CPSP | 26.895 | +0.00 (+0.00%) | 26.90 | 26.895 | 2,214 |
| CPSR | 25.83▼ | -0.005 (-0.02%) | 25.83 | 25.79 | 726 |
| CPSS | 9.15▼ | -0.33 (-3.48%) | 9.43 | 9.04 | 22,675 |
| CPST | 27.745 | +0.00 (+0.00%) | 27.745 | 27.745 | 846 |
| CPSU | 27.70▼ | -0.015 (-0.05%) | 27.7096 | 27.68 | 9,633 |
| CPSY | 25.6792▲ | +0.0042 (+0.02%) | 25.6792 | 25.67 | 351 |
| CQQQ | 53.28▼ | -0.81 (-1.50%) | 53.83 | 53.24 | 518,178 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 2 |
| CRBG | 25.95▼ | -1.10 (-4.07%) | 26.755 | 25.63 | 3,318,595 |
| CRBP | 7.38▼ | -0.16 (-2.12%) | 7.7135 | 7.35 | 510,900 |
| CRCA | 29.98▼ | -7.90 (-20.86%) | 36.78 | 29.855 | 1,729,530 |
| CRCG | 19.88▼ | -5.28 (-20.99%) | 24.255 | 19.85 | 2,915,033 |
| CRCL | 90.13▼ | -10.72 (-10.63%) | 99.175 | 90.13 | 16,367,611 |
| CRCO | 19.14▼ | -2.08 (-9.80%) | 20.91 | 19.075 | 263,264 |
| CRDF | 1.40▼ | -0.11 (-7.28%) | 1.55 | 1.35 | 2,492,691 |
| CRDL | 1.12▼ | -0.03 (-2.61%) | 1.145 | 1.10 | 817,381 |
| CRED | 22.4249▼ | -0.0751 (-0.33%) | 22.4249 | 22.4249 | 4 |
| CREG | 0.3085▼ | -0.0119 (-3.71%) | 0.318 | 0.2807 | 2,120,149 |
| CRF | 7.17▼ | -0.08 (-1.10%) | 7.26 | 7.15 | 1,409,094 |
| CRGO | 1.64▼ | -0.19 (-10.38%) | 1.94 | 1.63 | 104,788 |
| CRGY | 12.20▲ | +0.21 (+1.75%) | 12.46 | 11.98 | 6,951,705 |
| CRML | 11.01▼ | -1.00 (-8.33%) | 12.04 | 10.895 | 9,799,150 |
| CRMT | 7.37▼ | -0.97 (-11.63%) | 8.63 | 7.325 | 249,164 |
| CRMU | 7.48▼ | -1.4207 (-15.96%) | 8.82 | 7.25 | 204,052 |
| CRNX | 33.09▲ | +0.48 (+1.47%) | 33.59 | 32.56 | 838,328 |
| CRPT | 13.13▼ | -0.70 (-5.06%) | 13.82 | 13.13 | 64,950 |
| CRT | 10.80▲ | +0.19 (+1.79%) | 10.80 | 10.5201 | 12,323 |
| CRVL | 57.27▼ | -0.34 (-0.59%) | 58.0702 | 56.03 | 257,284 |
| CRVO | 2.97▼ | -0.03 (-1.00%) | 3.00 | 2.90 | 43,273 |