Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESLT | 783.62▲ | +4.00 (+0.51%) | 786.66 | 777.79 | 48,361 |
| ESOA | 12.83▲ | +0.35 (+2.80%) | 12.96 | 12.5416 | 161,831 |
| ESQ | 128.06▼ | -3.57 (-2.71%) | 132.615 | 126.95 | 186,860 |
| ESRT | 4.75▼ | -0.08 (-1.66%) | 4.83 | 4.74 | 896,244 |
| ESS | 287.52▲ | +0.13 (+0.05%) | 288.835 | 286.285 | 322,838 |
| ESTA | 79.47▲ | +3.88 (+5.13%) | 81.33 | 75.795 | 344,355 |
| ETD | 22.84▼ | -0.06 (-0.26%) | 22.89 | 22.58 | 257,126 |
| ETH | 17.93▼ | -0.07 (-0.39%) | 17.9988 | 17.7685 | 1,431,696 |
| ETHA | 14.18▼ | -0.05 (-0.35%) | 14.24 | 14.04 | 18,767,854 |
| ETHB | 24.16▼ | -0.08 (-0.33%) | 24.27 | 23.95 | 54,036 |
| ETHE | 15.14▼ | -0.05 (-0.33%) | 15.195 | 14.995 | 1,281,583 |
| ETHT | 10.14▼ | -0.08 (-0.78%) | 10.215 | 9.945 | 850,947 |
| ETHW | 13.44▼ | -0.05 (-0.37%) | 13.495 | 13.315 | 383,021 |
| ETOR | 28.58▼ | -0.36 (-1.24%) | 29.29 | 28.23 | 1,706,225 |
| ETR | 107.84▲ | +0.93 (+0.87%) | 108.07 | 106.495 | 1,053,960 |
| ETS | 1.105▲ | +0.035 (+3.27%) | 1.1183 | 1.08 | 30,535 |
| ETSY | 79.90▼ | -0.77 (-0.95%) | 81.4936 | 79.58 | 1,987,548 |
| EUDA | 14.17▲ | +0.17 (+1.21%) | 14.17 | 13.49 | 809 |
| EUM | 15.865▲ | +0.025 (+0.16%) | 15.90 | 15.76 | 30,891 |
| EUO | 30.11▼ | -0.1742 (-0.58%) | 30.11 | 30.01 | 8,506 |
| EURK | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| EVC | 9.01▲ | +0.13 (+1.46%) | 9.15 | 8.875 | 1,110,045 |
| EVCM | 10.19▲ | +0.08 (+0.79%) | 10.23 | 9.915 | 133,820 |
| EVER | 24.42▼ | -0.10 (-0.41%) | 24.855 | 24.14 | 372,110 |
| EVMU | 18.5705▼ | -0.157 (-0.84%) | 18.68 | 18.365 | 4,084 |
| EVR | 307.38▼ | -5.05 (-1.62%) | 314.725 | 306.35 | 339,444 |
| EVRG | 84.03▲ | +0.54 (+0.65%) | 84.19 | 83.315 | 951,713 |
| EVTC | 31.57▼ | -0.41 (-1.28%) | 31.98 | 31.47 | 365,988 |
| EVTL | 0.8294▼ | -0.0085 (-1.01%) | 0.8659 | 0.8036 | 3,755,320 |
| EWA | 29.65▼ | -0.09 (-0.30%) | 29.765 | 29.58 | 1,578,787 |
| EWH | 22.39▼ | -0.11 (-0.49%) | 22.425 | 22.3436 | 1,394,607 |
| EWK | 26.5953▼ | -0.1637 (-0.61%) | 26.63 | 26.51 | 49,267 |
| EWL | 63.27▼ | -0.43 (-0.68%) | 63.435 | 63.25 | 166,774 |
| EWM | 28.00▼ | -0.16 (-0.57%) | 28.015 | 27.96 | 99,751 |
| EWU | 48.26 | +0.00 (+0.00%) | 48.405 | 48.21 | 419,522 |
| EWV | 15.916▲ | +0.131 (+0.83%) | 15.94 | 15.73 | 2,552 |
| EWW | 75.01▼ | -0.44 (-0.58%) | 75.99 | 74.92 | 841,701 |
| EWZ | 33.93▲ | +0.16 (+0.47%) | 34.05 | 33.44 | 20,161,084 |
| EWZS | 11.90▼ | -0.12 (-1.00%) | 11.95 | 11.70 | 287,368 |
| EXC | 45.86▲ | +0.26 (+0.57%) | 45.99 | 45.48 | 3,736,296 |
| EXEL | 51.24▲ | +0.63 (+1.24%) | 51.29 | 50.02 | 1,795,328 |
| EXP | 208.52▼ | -0.30 (-0.14%) | 210.92 | 205.375 | 282,245 |
| EXR | 147.90▼ | -1.50 (-1.00%) | 149.99 | 147.87 | 850,960 |
| EXTR | 24.41▲ | +0.36 (+1.50%) | 25.20 | 24.05 | 1,317,730 |
| EYE | 19.30▲ | +0.25 (+1.31%) | 19.32 | 18.69 | 1,825,778 |
| EZPW | 29.49▲ | +0.84 (+2.93%) | 29.56 | 28.09 | 745,725 |
| F | 14.37▲ | +0.48 (+3.46%) | 14.44 | 13.93 | 45,763,892 |
| FA | 21.58▼ | -0.62 (-2.79%) | 22.34 | 21.42 | 3,465,247 |
| FACT | 10.6484▼ | -0.0239 (-0.22%) | 10.6757 | 10.6484 | 41,978 |
| FAF | 73.86▼ | -0.20 (-0.27%) | 74.165 | 73.38 | 329,919 |
| FAS | 184.55▼ | -0.76 (-0.41%) | 185.68 | 183.625 | 131,397 |
| FATE | 2.57▲ | +0.05 (+1.98%) | 2.60 | 2.48 | 1,995,029 |
| FBGL | 0.3954▼ | -0.0001 (-0.03%) | 0.4013 | 0.3869 | 8,673 |
| FBIN | 47.84▼ | -0.59 (-1.22%) | 48.67 | 47.66 | 1,384,250 |
| FBIO | 2.93▼ | -0.05 (-1.68%) | 3.01 | 2.71 | 1,029,415 |
| FBIZ | 71.44▼ | -0.39 (-0.54%) | 71.90 | 70.90 | 33,456 |
| FBK | 61.80▼ | -0.28 (-0.45%) | 62.40 | 60.635 | 264,693 |
| FBLA | 15.66▼ | -0.05 (-0.32%) | 15.795 | 15.65 | 64,877 |
| FBP | 29.70▲ | +0.31 (+1.05%) | 29.778 | 29.45 | 655,582 |
| FBRX | 76.83▼ | -0.03 (-0.04%) | 76.87 | 76.82 | 490,157 |
| FC | 20.25▲ | +0.12 (+0.60%) | 20.585 | 19.52 | 83,510 |
| FCCO | 34.35▼ | -0.23 (-0.67%) | 35.00 | 34.12 | 36,238 |
| FCF | 21.62▼ | -0.01 (-0.05%) | 21.74 | 21.4701 | 330,405 |
| FCLO | 50.265▲ | +0.02 (+0.04%) | 50.30 | 50.265 | 1,912 |
| FCN | 151.85▼ | -1.56 (-1.02%) | 153.88 | 150.38 | 316,540 |
| FCPT | 25.21▲ | +0.05 (+0.20%) | 25.31 | 25.01 | 293,311 |
| FCUV | 5.62▲ | +0.08 (+1.44%) | 5.9399 | 5.352 | 39,711 |
| FDIQ | 72.6919▼ | -0.462 (-0.63%) | 72.845 | 72.6919 | 497 |
| FDUS | 19.59▼ | -0.20 (-1.01%) | 19.73 | 19.56 | 376,676 |
| FE | 47.41▲ | +0.57 (+1.22%) | 47.45 | 46.66 | 2,585,749 |
| FEBO | 0.76 | +0.00 (+0.00%) | 0.77 | 0.76 | 2,773 |
| FELE | 105.77▼ | -0.17 (-0.16%) | 106.185 | 104.72 | 143,087 |
| FEMY | 2.29 | +0.00 (+0.00%) | 2.3799 | 2.26 | 107,481 |
| FFBC | 34.38▲ | +0.04 (+0.12%) | 34.52 | 34.21 | 441,879 |
| FFIN | 35.28▲ | +0.15 (+0.43%) | 35.355 | 34.95 | 443,421 |
| FG | 27.42▼ | -0.03 (-0.11%) | 28.03 | 27.32 | 275,581 |
| FGBI | 8.31▲ | +0.02 (+0.24%) | 8.34 | 8.27 | 4,692 |
| FGL | 0.4004▼ | -0.0959 (-19.32%) | 0.4419 | 0.3756 | 2,526,482 |
| FGNX | 7.11▼ | -0.48 (-6.32%) | 7.50 | 6.5206 | 57,990 |
| FHB | 27.66▼ | -0.20 (-0.72%) | 27.99 | 27.60 | 1,217,788 |
| FICO | 1,085.78▼ | -24.92 (-2.24%) | 1,116.98 | 1,075.35 | 178,758 |
| FICS | 42.5382▼ | -0.0248 (-0.06%) | 42.57 | 42.5001 | 6,156 |
| FIDI | 29.4143▲ | +0.1538 (+0.53%) | 29.4599 | 29.31 | 82,658 |
| FIG | 25.42▼ | -0.93 (-3.53%) | 26.50 | 25.225 | 11,609,518 |
| FIGG | 24.0772▼ | -1.9331 (-7.43%) | 26.03 | 23.73 | 192,313 |
| FINV | 4.38▼ | -0.15 (-3.31%) | 4.52 | 4.365 | 776,602 |
| FINY | 25.56▼ | -0.07 (-0.27%) | 25.56 | 25.56 | 121 |
| FIS | 42.92▼ | -1.21 (-2.74%) | 44.39 | 42.86 | 3,121,101 |
| FISI | 41.75▼ | -0.14 (-0.33%) | 42.305 | 41.68 | 99,090 |
| FITB | 58.06▲ | +0.12 (+0.21%) | 58.48 | 57.79 | 4,056,182 |
| FLBR | 20.69▼ | -0.15 (-0.72%) | 20.74 | 20.43 | 278,167 |
| FLCH | 21.65▲ | +0.11 (+0.51%) | 21.6962 | 21.59 | 41,374 |
| FLGB | 37.14▼ | -0.01 (-0.03%) | 37.2685 | 37.14 | 12,864 |
| FLGT | 18.56▼ | -0.09 (-0.48%) | 18.68 | 18.37 | 140,467 |
| FLLA | 26.00▼ | -0.22 (-0.84%) | 26.184 | 25.91 | 43,082 |
| FLMX | 36.43▼ | -0.2403 (-0.66%) | 36.83 | 36.405 | 8,035 |
| FLN | 24.47▼ | -0.1594 (-0.65%) | 24.594 | 23.86 | 30,695 |
| FLNG | 30.80▲ | +0.49 (+1.62%) | 30.93 | 30.43 | 189,878 |
| FLRN | 30.79▲ | +0.02 (+0.06%) | 30.79 | 30.77 | 366,490 |
| FLSW | 43.8134▼ | -0.2796 (-0.63%) | 43.92 | 43.8134 | 2,005 |