Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHEC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 209 |
| CHEF | 95.79▼ | -1.27 (-1.31%) | 98.3299 | 95.12 | 297,696 |
| CHGG | 0.8535▼ | -0.0404 (-4.52%) | 0.919 | 0.8472 | 536,148 |
| CHGX | 33.0502▲ | +0.0607 (+0.18%) | 33.065 | 32.84 | 16,082 |
| CHH | 109.72▲ | +0.11 (+0.10%) | 112.78 | 109.585 | 508,917 |
| CHMG | 75.06▲ | +0.29 (+0.39%) | 75.47 | 73.56 | 39,522 |
| CHMI | 2.30▲ | +0.01 (+0.44%) | 2.32 | 2.27 | 168,334 |
| CHNR | 3.85▲ | +0.065 (+1.72%) | 3.98 | 3.722 | 5,840 |
| CHOW | 0.386▲ | +0.0072 (+1.90%) | 0.39 | 0.362 | 457,709 |
| CHPG | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.40 | 1,008 |
| CHPS | 93.1323▼ | -0.7077 (-0.75%) | 93.84 | 91.33 | 19,747 |
| CHPT | 5.99▲ | +0.21 (+3.63%) | 6.00 | 5.75 | 408,926 |
| CHPX | 99.6207▼ | -0.2837 (-0.28%) | 100.30 | 98.32 | 48,771 |
| CHPY | 79.61▲ | +0.11 (+0.14%) | 79.99 | 77.88 | 356,499 |
| CHR | 1.92▲ | +0.08 (+4.35%) | 2.0699 | 1.895 | 125,681 |
| CHT | 41.44▼ | -0.07 (-0.17%) | 41.73 | 41.30 | 141,182 |
| CHW | 8.82▲ | +0.01 (+0.11%) | 8.85 | 8.81 | 137,833 |
| CIA | 5.66▲ | +0.07 (+1.25%) | 5.685 | 5.52 | 50,958 |
| CIB | 82.95▲ | +2.02 (+2.50%) | 83.59 | 81.2601 | 184,684 |
| CIFG | 10.6273▼ | -1.1473 (-9.74%) | 11.93 | 10.25 | 64,521 |
| CIFR | 22.11▼ | -1.165 (-5.01%) | 23.515 | 21.83 | 16,360,140 |
| CIIT | 0.4797▼ | -0.0426 (-8.16%) | 0.5172 | 0.47 | 217,076 |
| CIM | 13.13▲ | +0.02 (+0.15%) | 13.195 | 13.05 | 346,462 |
| CINF | 179.28▲ | +3.85 (+2.19%) | 179.42 | 175.99 | 990,657 |
| CING | 4.91▼ | -0.04 (-0.81%) | 4.98 | 4.71 | 276,670 |
| CINT | 3.29▼ | -0.04 (-1.20%) | 3.37 | 3.245 | 139,713 |
| CIRC | 0.86▼ | -0.065 (-7.03%) | 0.9599 | 0.7884 | 9,742,303 |
| CITR | 5.17▲ | +0.06 (+1.17%) | 5.3909 | 5.08 | 11,474 |
| CIVB | 27.67▲ | +0.17 (+0.62%) | 27.75 | 27.19 | 155,623 |
| CIX | 27.04▲ | +0.92 (+3.52%) | 27.50 | 25.77 | 10,761 |
| CKX | 10.55▲ | +0.1899 (+1.83%) | 10.80 | 10.325 | 5,113 |
| CL | 92.24▲ | +1.23 (+1.35%) | 92.72 | 91.32 | 3,933,856 |
| CLCV | 30.5115▲ | +0.0715 (+0.23%) | 30.5115 | 30.44 | 800 |
| CLDT | 12.86▲ | +0.25 (+1.98%) | 12.90 | 12.62 | 176,112 |
| CLF | 9.40 | +0.00 (+0.00%) | 9.53 | 9.26 | 14,387,131 |
| CLFD | 33.77 | +0.00 (+0.00%) | 34.08 | 33.20 | 124,530 |
| CLIM | 26.77▲ | +0.04 (+0.15%) | 26.77 | 26.77 | 100 |
| CLIP | 100.16▲ | +0.01 (+0.01%) | 100.18 | 100.16 | 314,632 |
| CLOA | 51.81▲ | +0.02 (+0.04%) | 51.84 | 51.805 | 329,226 |
| CLOB | 50.3399▲ | +0.0559 (+0.11%) | 50.3399 | 50.166 | 18,535 |
| CLOC | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.015 | 235 |
| CLOI | 52.73▼ | -0.07 (-0.13%) | 52.82 | 52.73 | 135,615 |
| CLOV | 4.44▼ | -0.24 (-5.13%) | 4.68 | 4.35 | 6,001,632 |
| CLOX | 25.535▲ | +0.005 (+0.02%) | 25.545 | 25.51 | 66,271 |
| CLOZ | 26.32 | +0.00 (+0.00%) | 26.3347 | 26.30 | 152,683 |
| CLPR | 2.87▼ | -0.07 (-2.38%) | 2.93 | 2.84 | 35,861 |
| CLPS | 0.835▼ | -0.06 (-6.70%) | 0.8706 | 0.825 | 39,870 |
| CLPT | 17.50▼ | -0.38 (-2.13%) | 17.92 | 17.05 | 361,557 |
| CLSK | 12.85▼ | -0.04 (-0.31%) | 13.27 | 12.40 | 13,134,770 |
| CLSM | 27.3155▲ | +0.1239 (+0.46%) | 27.32 | 27.21 | 3,809 |
| CLUB | 25.5751▲ | +0.0811 (+0.32%) | 25.63 | 25.5751 | 1,555 |
| CLW | 15.80▲ | +0.41 (+2.66%) | 15.98 | 15.375 | 67,658 |
| CLWT | 1.67▼ | -0.03 (-1.76%) | 1.8399 | 1.64 | 287,138 |
| CLX | 96.56▲ | +3.49 (+3.75%) | 97.59 | 93.575 | 1,854,499 |
| CMBS | 48.425▲ | +0.075 (+0.16%) | 48.52 | 48.356 | 21,209 |
| CMC | 62.64▲ | +2.52 (+4.19%) | 62.985 | 60.63 | 1,095,530 |
| CMCL | 17.76▼ | -1.24 (-6.53%) | 18.81 | 17.62 | 540,719 |
| CMCO | 13.24▼ | -0.23 (-1.71%) | 13.78 | 13.20 | 606,757 |
| CMF | 57.35▼ | -0.005 (-0.01%) | 57.38 | 57.3153 | 447,888 |
| CMI | 675.95▲ | +2.56 (+0.38%) | 685.61 | 669.73 | 572,896 |
| CMP | 29.84▲ | +0.81 (+2.79%) | 30.01 | 29.06 | 246,439 |
| CMPS | 13.64▲ | +0.04 (+0.29%) | 14.015 | 13.005 | 4,181,669 |
| CMS | 75.40▲ | +0.40 (+0.53%) | 75.62 | 74.99 | 2,015,057 |
| CMTG | 2.23▼ | -0.03 (-1.33%) | 2.315 | 2.23 | 289,212 |
| CMTV | 38.38▼ | -0.10 (-0.26%) | 39.44 | 38.38 | 13,801 |
| CNBS | 26.5118▲ | +0.0949 (+0.36%) | 26.545 | 26.26 | 1,643 |
| CNC | 67.35▼ | -0.25 (-0.37%) | 68.005 | 66.63 | 1,616,130 |
| CNEQ | 40.57▼ | -0.10 (-0.25%) | 40.6992 | 40.1501 | 75,561 |
| CNET | 1.04▲ | +0.01 (+0.97%) | 1.04 | 0.9615 | 5,583 |
| CNF | 2.62▼ | -0.08 (-2.96%) | 2.70 | 2.60 | 8,073 |
| CNH | 10.45▲ | +0.17 (+1.65%) | 10.545 | 10.32 | 4,432,313 |
| CNK | 29.04▼ | -0.57 (-1.93%) | 29.849 | 28.88 | 1,733,149 |
| CNM | 45.86▲ | +0.65 (+1.44%) | 46.36 | 45.34 | 1,038,573 |
| CNO | 51.96▼ | -0.97 (-1.83%) | 52.74 | 51.11 | 548,271 |
| CNOB | 32.38▲ | +0.32 (+1.00%) | 32.435 | 31.96 | 414,316 |
| CNP | 43.54▲ | +0.22 (+0.51%) | 43.70 | 43.32 | 4,236,051 |
| CNQQ | 25.7124▼ | -0.76 (-2.87%) | 25.79 | 25.68 | 4,983 |
| CNRG | 101.4093▼ | -1.0427 (-1.02%) | 102.53 | 100.93 | 14,878 |
| CNS | 77.40▲ | +0.50 (+0.65%) | 78.77 | 76.98 | 160,805 |
| CNTN | 2.38▲ | +0.09 (+3.93%) | 2.42 | 2.28 | 640,934 |
| CNTY | 1.25 | +0.00 (+0.00%) | 1.28 | 1.2305 | 42,110 |
| CNVS | 2.73▼ | -0.04 (-1.44%) | 2.94 | 2.69 | 70,670 |
| CNX | 31.99▼ | -0.65 (-1.99%) | 32.485 | 31.52 | 1,666,173 |
| CNXC | 22.20▲ | +1.23 (+5.87%) | 22.28 | 21.01 | 1,789,625 |
| CNXT | 55.15▼ | -2.34 (-4.07%) | 55.33 | 54.75 | 115,843 |
| COAL | 22.63▲ | +0.01 (+0.04%) | 22.815 | 22.39 | 16,723 |
| COCH | 0.6833▲ | +0.0023 (+0.34%) | 0.7299 | 0.6784 | 72,562 |
| COCO | 71.40▲ | +0.15 (+0.21%) | 72.13 | 70.38 | 928,832 |
| CODI | 10.06▼ | -0.09 (-0.89%) | 10.2194 | 10.001 | 451,242 |
| CODX | 2.61▼ | -0.03 (-1.14%) | 2.70 | 2.55 | 74,191 |
| COF | 201.52▲ | +1.42 (+0.71%) | 203.65 | 199.95 | 2,379,920 |
| COFS | 32.98▲ | +0.22 (+0.67%) | 33.875 | 32.77 | 85,495 |
| COHR | 324.50▼ | -2.74 (-0.84%) | 330.04 | 315.19 | 3,336,403 |
| COHU | 56.17▲ | +1.03 (+1.87%) | 57.475 | 53.90 | 929,489 |
| COIA | 7.56▲ | +0.05 (+0.67%) | 8.36 | 7.52 | 90,117 |
| COKE | 179.30▲ | +3.80 (+2.17%) | 182.97 | 174.95 | 594,113 |
| COLB | 32.05▲ | +0.23 (+0.72%) | 32.21 | 31.79 | 1,746,335 |
| COLL | 35.23▼ | -0.58 (-1.62%) | 36.27 | 35.14 | 286,216 |
| COLM | 62.97▼ | -0.64 (-1.01%) | 64.71 | 62.90 | 429,055 |
| COMP | 11.72▼ | -0.20 (-1.68%) | 12.27 | 11.71 | 8,178,734 |