Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGHY | 24.48▼ | -0.0094 (-0.04%) | 24.507 | 24.45 | 50,300 |
| CGIC | 35.52▼ | -0.30 (-0.84%) | 35.66 | 35.353 | 826,700 |
| CGIE | 36.15▼ | -0.18 (-0.50%) | 36.26 | 35.975 | 325,700 |
| CGMS | 26.35▲ | +0.05 (+0.19%) | 26.36 | 26.275 | 1,115,555 |
| CGNG | 36.19▼ | -0.67 (-1.82%) | 36.55 | 36.02 | 507,400 |
| CGO | 12.565▼ | -0.275 (-2.14%) | 13.15 | 12.47 | 33,311 |
| CGON | 63.26▲ | +0.88 (+1.41%) | 63.71 | 61.11 | 910,257 |
| CGPT | 19.1753▼ | -0.8799 (-4.39%) | 19.1753 | 19.1753 | 274 |
| CGRO | 15.943▼ | -0.2927 (-1.80%) | 15.943 | 15.86 | 4,300 |
| CGSM | 25.72▲ | +0.01 (+0.04%) | 25.745 | 25.672 | 630,300 |
| CGTX | 0.8952▼ | -0.0414 (-4.42%) | 0.9483 | 0.8943 | 452,572 |
| CGV | 15.763▼ | -0.007 (-0.04%) | 15.77 | 15.701 | 12,400 |
| CGXU | 33.68▼ | -0.64 (-1.86%) | 34.01 | 33.555 | 1,303,472 |
| CHA | 11.33▲ | +0.17 (+1.52%) | 11.465 | 11.10 | 582,104 |
| CHAR | 11.00▲ | +0.005 (+0.05%) | 11.00 | 11.00 | 24,824 |
| CHAU | 18.726▼ | -0.394 (-2.06%) | 18.91 | 18.70 | 43,600 |
| CHCI | 18.55▼ | -0.27 (-1.43%) | 19.00 | 18.4423 | 21,981 |
| CHCO | 140.61▲ | +0.55 (+0.39%) | 141.60 | 139.19 | 109,916 |
| CHCT | 13.68▲ | +0.10 (+0.74%) | 13.70 | 13.4343 | 411,330 |
| CHDN | 76.16▲ | +2.21 (+2.99%) | 76.26 | 73.085 | 1,880,897 |
| CHEC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CHEF | 111.40▲ | +0.39 (+0.35%) | 113.45 | 111.03 | 438,793 |
| CHKP | 134.74▲ | +4.43 (+3.40%) | 135.31 | 129.65 | 1,119,034 |
| CHMG | 81.07▲ | +0.44 (+0.55%) | 81.585 | 80.26 | 56,885 |
| CHMI | 2.61▲ | +0.02 (+0.77%) | 2.63 | 2.56 | 224,842 |
| CHOW | 0.563▼ | -0.0029 (-0.51%) | 0.57 | 0.546 | 59,500 |
| CHPT | 8.13▼ | -0.09 (-1.09%) | 8.38 | 8.01 | 869,148 |
| CHRD | 142.34▲ | +6.29 (+4.62%) | 142.44 | 138.945 | 879,654 |
| CHRN | 19.03▼ | -0.74 (-3.74%) | 19.8763 | 18.49 | 125,318 |
| CHRS | 1.07▲ | +0.06 (+5.94%) | 1.07 | 0.974 | 2,134,425 |
| CHRW | 141.34▲ | +6.16 (+4.56%) | 142.9729 | 134.08 | 2,453,902 |
| CHT | 46.20▲ | +0.42 (+0.92%) | 46.27 | 45.88 | 173,915 |
| CHTR | 109.67▲ | +2.71 (+2.53%) | 112.18 | 106.21 | 3,408,099 |
| CHW | 8.05▼ | -0.08 (-0.98%) | 8.14 | 7.96 | 262,211 |
| CIB | 94.08▲ | +0.38 (+0.41%) | 95.56 | 92.93 | 228,943 |
| CIFG | 2.563▼ | -0.4471 (-14.85%) | 2.86 | 2.31 | 3,435,400 |
| CIFR | 13.50▼ | -1.06 (-7.28%) | 14.21 | 12.885 | 56,939,248 |
| CIGI | 86.44▲ | +0.56 (+0.65%) | 87.08 | 85.255 | 222,828 |
| CIK | 2.30▼ | -0.03 (-1.29%) | 2.32 | 2.30 | 146,180 |
| CIM | 9.01▲ | +0.05 (+0.56%) | 9.09 | 8.81 | 1,935,680 |
| CING | 4.88▲ | +0.01 (+0.21%) | 4.98 | 4.75 | 75,520 |
| CION | 6.96▲ | +0.07 (+1.02%) | 6.97 | 6.84 | 261,791 |
| CISO | 0.1936▼ | -0.0154 (-7.37%) | 0.2099 | 0.191 | 189,779 |
| CITR | 2.93▲ | +0.03 (+1.03%) | 3.05 | 2.80 | 49,100 |
| CIX | 39.48▲ | +0.18 (+0.46%) | 39.655 | 39.25 | 8,709 |
| CJMB | 2.26▼ | -0.01 (-0.44%) | 2.3899 | 2.25 | 40,968 |
| CKX | 10.40▼ | -0.10 (-0.95%) | 10.40 | 10.40 | 1,200 |
| CLAR | 3.42▲ | +0.01 (+0.29%) | 3.425 | 3.37 | 86,656 |
| CLB | 10.16▲ | +0.05 (+0.49%) | 10.215 | 10.02 | 514,485 |
| CLDX | 29.30▼ | -1.13 (-3.71%) | 30.10 | 28.6251 | 3,949,564 |
| CLGN | 3.97▲ | +0.51 (+14.74%) | 4.16 | 3.31 | 57,507 |
| CLIM | 24.1245▼ | -0.1278 (-0.53%) | 24.14 | 24.1245 | 113 |
| CLIP | 100.12▲ | +0.02 (+0.02%) | 100.13 | 100.12 | 554,900 |
| CLIR | 3.11▼ | -0.19 (-5.76%) | 3.43 | 3.11 | 13,777 |
| CLMT | 57.75▲ | +1.46 (+2.59%) | 58.23 | 56.87 | 1,390,499 |
| CLNE | 1.52▼ | -0.01 (-0.65%) | 1.56 | 1.52 | 1,269,077 |
| CLNK | 22.69▼ | -1.71 (-7.01%) | 23.65 | 21.99 | 75,564 |
| CLNN | 3.88▼ | -0.04 (-1.02%) | 3.9592 | 3.77 | 82,330 |
| CLOA | 51.785▼ | -0.015 (-0.03%) | 51.798 | 51.77 | 497,455 |
| CLOB | 50.28▲ | +0.05 (+0.10%) | 50.28 | 50.155 | 21,500 |
| CLOC | 25.005▼ | -0.05 (-0.20%) | 25.02 | 24.99 | 7,117 |
| CLOI | 52.84▲ | +0.01 (+0.02%) | 52.84 | 52.82 | 477,500 |
| CLOO | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 13 |
| CLOU | 28.99▲ | +0.20 (+0.69%) | 29.09 | 28.68 | 174,900 |
| CLOX | 25.535▲ | +0.005 (+0.02%) | 25.54 | 25.51 | 75,600 |
| CLOZ | 26.24▲ | +0.01 (+0.04%) | 26.25 | 26.17 | 376,900 |
| CLPR | 3.17▼ | -0.01 (-0.31%) | 3.22 | 3.13 | 6,743 |
| CLPS | 1.01▼ | -0.0055 (-0.54%) | 1.025 | 0.995 | 15,335 |
| CLPT | 10.49▼ | -0.17 (-1.59%) | 10.56 | 10.18 | 717,689 |
| CLRB | 1.40▼ | -0.11 (-7.28%) | 1.57 | 1.34 | 169,697 |
| CLSK | 10.63▼ | -0.89 (-7.73%) | 11.35 | 10.365 | 25,998,003 |
| CLST | 16.95▲ | +0.15 (+0.89%) | 16.95 | 16.80 | 499 |
| CLUB | 25.82▼ | -0.2644 (-1.01%) | 25.82 | 25.82 | 100 |
| CLVT | 1.63▲ | +0.16 (+10.88%) | 1.66 | 1.46 | 4,539,659 |
| CLW | 19.51▲ | +0.16 (+0.83%) | 19.52 | 18.74 | 114,860 |
| CLWT | 1.31▲ | +0.06 (+4.80%) | 1.4798 | 1.27 | 96,709 |
| CLYM | 10.86▲ | +0.15 (+1.40%) | 11.00 | 10.27 | 1,065,325 |
| CM | 108.18▼ | -0.15 (-0.14%) | 108.94 | 107.0795 | 878,536 |
| CMCL | 24.41▲ | +0.26 (+1.08%) | 24.57 | 23.815 | 239,217 |
| CMCM | 2.395▼ | -0.135 (-5.34%) | 2.50 | 2.395 | 15,690 |
| CMCSA | 21.21▲ | +0.27 (+1.29%) | 21.23 | 20.745 | 44,732,555 |
| CMDB | 21.32▲ | +0.45 (+2.16%) | 21.905 | 20.66 | 129,629 |
| CMDT | 32.02▲ | +0.01 (+0.03%) | 32.20 | 31.943 | 99,400 |
| CMDY | 64.19▲ | +0.40 (+0.63%) | 64.47 | 63.93 | 75,400 |
| CMG | 32.68▲ | +1.91 (+6.21%) | 33.40 | 30.46 | 70,448,893 |
| CMMB | 1.39▲ | +0.02 (+1.46%) | 1.44 | 1.36 | 20,596 |
| CMPR | 74.28▲ | +0.69 (+0.94%) | 74.46 | 72.57 | 103,187 |
| CMPS | 11.47▼ | -0.22 (-1.88%) | 11.79 | 11.1304 | 2,833,592 |
| CMPX | 0.9834▼ | -0.0366 (-3.59%) | 1.01 | 0.9573 | 7,042,690 |
| CMRC | 3.22▼ | -0.16 (-4.73%) | 3.42 | 3.18 | 913,249 |
| CMTL | 1.18▼ | -0.06 (-4.84%) | 1.23 | 1.15 | 396,370 |
| CNBS | 24.809▼ | -0.836 (-3.26%) | 25.67 | 24.41 | 4,100 |
| CNCK | 1.32▼ | -0.04 (-2.94%) | 1.385 | 1.32 | 54,703 |
| CNDT | 1.57▼ | -0.03 (-1.88%) | 1.61 | 1.545 | 1,083,761 |
| CNET | 1.46▲ | +0.02 (+1.39%) | 1.46 | 1.39 | 5,437 |
| CNEY | 0.514▲ | +0.0185 (+3.73%) | 0.5399 | 0.46 | 287,384 |
| CNH | 12.13▼ | -0.33 (-2.65%) | 12.3098 | 11.90 | 17,939,461 |
| CNI | 116.84▲ | +1.09 (+0.94%) | 117.26 | 115.00 | 748,591 |
| CNK | 36.77▲ | +0.35 (+0.96%) | 37.15 | 35.84 | 1,362,167 |
| CNL | 11.63▼ | -0.04 (-0.34%) | 11.80 | 11.35 | 175,400 |