Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVXC | 28.8003▲ | +0.1933 (+0.68%) | 28.8003 | 28.8003 | 4 |
| DVXK | 28.3784▼ | -0.7156 (-2.46%) | 28.3784 | 28.3784 | 21 |
| DVXP | 22.8286▲ | +1.0346 (+4.75%) | 22.8286 | 22.8286 | 1 |
| DVXY | 26.7744▲ | +0.7304 (+2.80%) | 26.7744 | 26.7744 | 14 |
| DWAS | 99.188▼ | -0.5399 (-0.54%) | 99.4601 | 98.62 | 16,619 |
| DWSH | 6.1506▼ | -0.1398 (-2.22%) | 6.388 | 6.10 | 30,198 |
| DWTX | 3.15▼ | -0.41 (-11.52%) | 3.78 | 3.01 | 140,476 |
| DWX | 44.13▲ | +0.10 (+0.23%) | 44.14 | 44.021 | 46,109 |
| DX | 13.92▼ | -0.04 (-0.29%) | 14.02 | 13.91 | 5,776,000 |
| DXC | 15.06▲ | +0.15 (+1.01%) | 15.12 | 14.74 | 1,167,900 |
| DXD | 19.52▼ | -0.21 (-1.06%) | 19.91 | 19.4499 | 2,392,358 |
| DXLG | 0.92 | +0.00 (+0.00%) | 0.9564 | 0.889 | 57,580 |
| DXPE | 110.04▲ | +4.47 (+4.23%) | 110.51 | 104.89 | 108,600 |
| DXYZ | 27.20▼ | -0.96 (-3.41%) | 28.00 | 26.84 | 1,096,083 |
| DY | 339.68▼ | -14.85 (-4.19%) | 356.53 | 334.56 | 273,700 |
| DYFI | 23.085▼ | -0.01 (-0.04%) | 23.086 | 23.07 | 2,700 |
| DYLG | 27.04▲ | +0.08 (+0.30%) | 27.08 | 26.85 | 13,200 |
| DYN | 18.26▼ | -1.13 (-5.83%) | 19.00 | 17.98 | 1,692,295 |
| DYNB | 39.7876▼ | -0.0774 (-0.19%) | 39.81 | 39.7876 | 3,009 |
| DYNF | 61.17▼ | -0.17 (-0.28%) | 61.30 | 61.01 | 3,000,300 |
| DYTA | 29.376▲ | +0.016 (+0.05%) | 29.389 | 29.33 | 5,800 |
| E | 37.14▲ | +0.39 (+1.06%) | 37.22 | 36.62 | 373,000 |
| EA | 204.22▼ | -0.28 (-0.14%) | 204.45 | 204.20 | 1,548,136 |
| EB | 4.46 | +0.00 (+0.00%) | 4.48 | 4.46 | 1,688,824 |
| EBF | 18.11▲ | +0.03 (+0.17%) | 18.21 | 17.70 | 272,065 |
| EBMT | 20.18▲ | +0.66 (+3.38%) | 20.32 | 19.46 | 31,737 |
| ECBK | 17.18▲ | +0.02 (+0.12%) | 17.3585 | 17.13 | 2,814 |
| ECG | 87.28▼ | -1.32 (-1.49%) | 89.03 | 85.60 | 882,404 |
| ECOW | 24.933▲ | +0.028 (+0.11%) | 24.933 | 24.77 | 16,000 |
| ECPG | 56.32▼ | -0.35 (-0.62%) | 57.07 | 56.02 | 114,833 |
| EDD | 5.56 | +0.00 (+0.00%) | 5.60 | 5.54 | 371,200 |
| EDGF | 24.65▼ | -0.03 (-0.12%) | 24.66 | 24.633 | 47,000 |
| EDGH | 31.17▲ | +0.081 (+0.26%) | 31.17 | 30.995 | 17,173 |
| EDN | 28.59▲ | +0.79 (+2.84%) | 28.94 | 27.69 | 80,000 |
| EDRY | 12.89▼ | -0.01 (-0.08%) | 12.90 | 12.30 | 7,164 |
| EDZ | 31.69▲ | +0.08 (+0.25%) | 31.98 | 31.5897 | 316,305 |
| EEA | 10.54▼ | -0.02 (-0.19%) | 10.81 | 10.46 | 21,000 |
| EEFT | 74.43▲ | +0.36 (+0.49%) | 75.215 | 72.38 | 833,749 |
| EEV | 17.38▼ | -0.0286 (-0.16%) | 17.47 | 17.3508 | 16,541 |
| EFAS | 19.535▲ | +0.105 (+0.54%) | 19.59 | 19.43 | 17,644 |
| EFC | 13.65▲ | +0.04 (+0.29%) | 13.77 | 13.55 | 2,065,700 |
| EFFI | 24.27▼ | -0.028 (-0.12%) | 24.27 | 24.16 | 600 |
| EFSC | 55.86▲ | +1.50 (+2.76%) | 56.25 | 53.98 | 138,077 |
| EFSI | 39.83▲ | +0.82 (+2.10%) | 39.90 | 39.00 | 10,894 |
| EFU | 8.695▲ | +0.005 (+0.06%) | 8.76 | 8.695 | 2,751 |
| EFX | 218.03▲ | +4.53 (+2.12%) | 219.28 | 211.77 | 1,512,700 |
| EFXT | 15.09▲ | +0.34 (+2.31%) | 15.20 | 14.74 | 259,946 |
| EFZ | 12.4001▼ | -0.0449 (-0.36%) | 12.478 | 12.4001 | 777 |
| EG | 338.10▲ | +6.67 (+2.01%) | 340.23 | 331.045 | 299,050 |
| EGBN | 21.95▲ | +1.04 (+4.97%) | 22.41 | 20.91 | 379,100 |
| EGGQ | 45.966▼ | -0.913 (-1.95%) | 46.50 | 45.93 | 1,600 |
| EGGS | 37.97▼ | -0.28 (-0.73%) | 37.99 | 37.78 | 2,800 |
| EGGY | 34.965▼ | -0.455 (-1.28%) | 35.38 | 34.79 | 26,000 |
| EGHT | 1.91▼ | -0.03 (-1.55%) | 1.94 | 1.88 | 471,446 |
| EGO | 37.92▼ | -0.09 (-0.24%) | 37.97 | 36.57 | 1,372,900 |
| EHTH | 4.11▲ | +0.04 (+0.98%) | 4.27 | 4.05 | 177,245 |
| EIC | 11.08▲ | +0.11 (+1.00%) | 11.12 | 11.00 | 110,500 |
| EINC | 95.0258▲ | +0.9364 (+1.00%) | 95.0672 | 94.50 | 2,332 |
| EIRL | 73.9318▲ | +0.2018 (+0.27%) | 74.00 | 73.50 | 5,696 |
| EIX | 59.61▲ | +1.15 (+1.97%) | 59.735 | 58.21 | 3,305,148 |
| EJH | 0.736▼ | -0.0441 (-5.65%) | 0.7955 | 0.7355 | 71,124 |
| EL | 110.27▲ | +5.00 (+4.75%) | 110.55 | 104.00 | 3,382,619 |
| ELA | 13.30▲ | +0.04 (+0.30%) | 13.64 | 13.0273 | 60,719 |
| ELMD | 29.02▼ | -0.38 (-1.29%) | 29.57 | 28.70 | 35,430 |
| ELME | 2.77▼ | -14.56 (-84.02%) | 2.85 | 2.70 | 35,787,100 |
| ELPC | 9.07▼ | -0.02 (-0.22%) | 9.235 | 9.01 | 182,900 |
| ELS | 61.25▲ | +1.57 (+2.63%) | 61.62 | 59.37 | 1,584,200 |
| EM | 1.13▼ | -0.02 (-1.74%) | 1.152 | 1.13 | 106,099 |
| EMB | 96.01▼ | -0.15 (-0.16%) | 96.0934 | 95.84 | 8,138,030 |
| EMBD | 23.93▼ | -0.06 (-0.25%) | 23.95 | 23.90 | 31,500 |
| EMD | 10.80▼ | -0.04 (-0.37%) | 10.84 | 10.75 | 140,700 |
| EMHC | 25.395▼ | -0.015 (-0.06%) | 25.43 | 25.3175 | 46,767 |
| EML | 18.30▲ | +0.07 (+0.38%) | 19.0599 | 18.11 | 30,455 |
| EMLC | 25.87▼ | -0.06 (-0.23%) | 25.91 | 25.84 | 3,481,885 |
| EMLP | 37.74▲ | +0.30 (+0.80%) | 37.88 | 37.50 | 305,026 |
| EMNT | 98.66 | +0.00 (+0.00%) | 98.68 | 98.63 | 5,000 |
| EMO | 44.44▲ | +0.09 (+0.20%) | 44.80 | 44.15 | 56,900 |
| EMPB | 28.499▲ | +0.014 (+0.05%) | 28.59 | 28.499 | 500 |
| EMTY | 11.641▼ | -0.202 (-1.71%) | 11.687 | 11.57 | 1,300 |
| ENB | 45.29▲ | +0.06 (+0.13%) | 45.5653 | 45.025 | 5,707,893 |
| ENDW | 31.526▲ | +0.056 (+0.18%) | 31.575 | 31.40 | 6,200 |
| ENFR | 31.01▲ | +0.315 (+1.03%) | 31.15 | 30.72 | 78,725 |
| ENGN | 8.4812▼ | -0.0423 (-0.50%) | 8.676 | 8.4208 | 289,250 |
| ENTA | 13.44▼ | -0.45 (-3.24%) | 13.82 | 13.24 | 229,755 |
| ENTX | 1.74▲ | +0.15 (+9.43%) | 1.755 | 1.60 | 395,593 |
| ENVA | 164.83▲ | +1.53 (+0.94%) | 166.26 | 164.16 | 172,600 |
| ENVB | 4.08▼ | -0.07 (-1.69%) | 4.29 | 4.08 | 25,535 |
| EOLS | 5.74▲ | +0.08 (+1.41%) | 5.76 | 5.61 | 992,917 |
| EPAM | 219.78▲ | +1.58 (+0.72%) | 221.99 | 215.015 | 575,933 |
| EPM | 3.38▲ | +0.16 (+4.97%) | 3.42 | 3.22 | 736,602 |
| EPRT | 29.93▲ | +0.02 (+0.07%) | 30.22 | 29.795 | 1,237,856 |
| EPSN | 4.37▲ | +0.07 (+1.63%) | 4.445 | 4.27 | 181,542 |
| EPV | 21.0645▼ | -0.0105 (-0.05%) | 21.245 | 21.06 | 13,317 |
| EQ | 1.13▼ | -0.18 (-13.74%) | 1.31 | 1.12 | 850,877 |
| EQBK | 46.69▲ | +1.27 (+2.80%) | 46.99 | 45.09 | 62,985 |
| EQH | 47.99▲ | +0.25 (+0.52%) | 48.59 | 47.57 | 3,390,446 |
| EQR | 62.87▲ | +0.93 (+1.50%) | 63.39 | 61.69 | 1,559,011 |
| EQS | 1.31▼ | -0.02 (-1.50%) | 1.31 | 1.31 | 1,700 |
| EQT | 52.20▼ | -2.29 (-4.20%) | 54.58 | 51.74 | 13,227,297 |
| EQX | 14.64▲ | +0.20 (+1.39%) | 14.67 | 14.01 | 6,235,953 |