Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNJ | 27.46▼ | -0.03 (-0.11%) | 27.48 | 27.405 | 5,900 |
| CPNM | 27.10▼ | -0.03 (-0.11%) | 27.10 | 27.08 | 1,121 |
| CPNS | 28.2419▼ | -0.0418 (-0.15%) | 28.30 | 28.22 | 1,970 |
| CPRJ | 27.33▼ | -0.046 (-0.17%) | 27.35 | 27.33 | 2,900 |
| CPRO | 28.714▼ | -0.024 (-0.08%) | 28.74 | 28.64 | 1,600 |
| CPS | 18.72▲ | +0.54 (+2.97%) | 18.82 | 17.85 | 308,300 |
| CPSA | 28.11▼ | -0.0518 (-0.18%) | 28.19 | 28.11 | 4,008 |
| CPSJ | 28.0043▲ | +0.0143 (+0.05%) | 28.03 | 27.95 | 2,950 |
| CPSN | 28.346▼ | -0.015 (-0.05%) | 28.37 | 28.32 | 9,300 |
| CPSO | 28.3836▼ | -0.0164 (-0.06%) | 28.395 | 28.34 | 2,387 |
| CPSS | 9.53▼ | -0.24 (-2.46%) | 9.61 | 9.26 | 6,200 |
| CPST | 28.1298▼ | -0.0278 (-0.10%) | 28.14 | 28.10 | 5,936 |
| CPSU | 27.9503▼ | -0.0158 (-0.06%) | 27.96 | 27.935 | 1,771 |
| CPT | 99.15▲ | +0.75 (+0.76%) | 99.39 | 98.53 | 636,100 |
| CPXR | 26.494▼ | -1.025 (-3.72%) | 27.13 | 26.45 | 4,000 |
| CRAC | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.29 | 5,769 |
| CRAI | 205.32▲ | +6.05 (+3.04%) | 205.81 | 199.80 | 127,600 |
| CRAK | 58.22▲ | +0.36 (+0.62%) | 58.53 | 57.26 | 270,214 |
| CRC | 48.31▲ | +0.43 (+0.90%) | 48.8202 | 47.59 | 431,327 |
| CRCA | 9.17▼ | -0.51 (-5.27%) | 9.64 | 8.67 | 467,693 |
| CRCG | 6.23▼ | -0.34 (-5.18%) | 6.57 | 5.9196 | 1,888,382 |
| CRCL | 62.20▼ | -1.62 (-2.54%) | 63.8324 | 60.56 | 7,859,637 |
| CRCO | 9.3509▼ | -0.2191 (-2.29%) | 9.5362 | 9.0877 | 117,053 |
| CRD.A | 11.91▼ | -0.09 (-0.75%) | 12.60 | 11.89 | 31,600 |
| CRD.B | 11.46▼ | -0.03 (-0.26%) | 11.74 | 11.12 | 1,500 |
| CRDF | 0.73▲ | +0.0024 (+0.33%) | 0.74 | 0.71 | 205,200 |
| CRDT | 19.5213▼ | -0.1468 (-0.75%) | 19.5213 | 19.52 | 866 |
| CRESY | 9.74▲ | +0.79 (+8.83%) | 10.01 | 8.98 | 824,700 |
| CRGY | 12.12▲ | +0.08 (+0.66%) | 12.185 | 11.87 | 4,157,530 |
| CRL | 337.97▼ | -2.84 (-0.83%) | 342.58 | 333.04 | 838,300 |
| CRM | 217.84▲ | +0.27 (+0.12%) | 220.00 | 215.58 | 5,047,500 |
| CRMD | 4.66▼ | -0.18 (-3.72%) | 5.06 | 4.65 | 2,391,600 |
| CRMG | 6.81▲ | +0.01 (+0.15%) | 6.93 | 6.68 | 410,314 |
| CRML | 4.88▼ | -0.43 (-8.10%) | 5.421 | 4.80 | 9,151,712 |
| CRNC | 7.92▼ | -0.24 (-2.94%) | 8.1678 | 7.6617 | 476,630 |
| CRON | 3.38▼ | -0.03 (-0.88%) | 3.43 | 3.34 | 715,537 |
| CRPT | 11.15▼ | -0.45 (-3.88%) | 11.41 | 11.052 | 28,000 |
| CRSH | 16.869▲ | +0.328 (+1.98%) | 17.10 | 16.538 | 13,500 |
| CRSP | 42.24▼ | -0.38 (-0.89%) | 42.785 | 41.75 | 1,865,987 |
| CRSR | 11.78▼ | -0.50 (-4.07%) | 12.24 | 11.59 | 1,025,579 |
| CRT | 12.87▲ | +0.37 (+2.96%) | 13.12 | 12.68 | 16,200 |
| CRTC | 39.856▼ | -0.329 (-0.82%) | 39.856 | 39.615 | 4,600 |
| CRUX | 28.705▼ | -0.105 (-0.36%) | 28.75 | 28.69 | 222,777 |
| CRVL | 85.69▼ | -0.81 (-0.94%) | 87.31 | 85.65 | 117,700 |
| CRWD | 226.61▼ | -3.26 (-1.42%) | 236.17 | 219.3545 | 6,575,059 |
| CRWL | 71.68▼ | -2.1753 (-2.95%) | 77.25 | 67.00 | 128,949 |
| CRXP | 18.93▼ | -0.055 (-0.29%) | 18.93 | 18.93 | 100 |
| CRY | 13.09▼ | -0.34 (-2.53%) | 13.16 | 13.01 | 22,700 |
| CSAI | 1.42▼ | -0.11 (-7.19%) | 1.5699 | 1.38 | 41,411 |
| CSBR | 4.71▲ | +0.06 (+1.29%) | 4.71 | 4.52 | 3,000 |
| CSCL | 37.535▼ | -5.673 (-13.13%) | 41.86 | 37.37 | 106,215 |
| CSCO | 95.64▼ | -6.37 (-6.24%) | 100.75 | 95.26 | 28,592,200 |
| CSEN | 25.42▲ | +0.10 (+0.39%) | 25.42 | 25.22 | 7,200 |
| CSGP | 30.96▲ | +0.86 (+2.86%) | 30.99 | 30.10 | 3,185,500 |
| CSHI | 49.51▲ | +0.01 (+0.02%) | 49.53 | 49.49 | 1,006,033 |
| CSHP | 99.40▲ | +0.01 (+0.01%) | 99.40 | 99.40 | 100 |
| CSMD | 33.73▼ | -0.12 (-0.35%) | 33.99 | 33.29 | 26,227 |
| CSNR | 36.1987▲ | +0.0787 (+0.22%) | 36.2099 | 36.07 | 10,150 |
| CSPI | 7.14▼ | -0.12 (-1.65%) | 7.70 | 7.07 | 11,600 |
| CSR | 56.94▲ | +0.70 (+1.24%) | 56.975 | 56.43 | 85,839 |
| CSTE | 1.07▼ | -0.235 (-18.01%) | 1.37 | 1.05 | 112,075 |
| CSTL | 33.79▼ | -0.71 (-2.06%) | 34.50 | 32.57 | 347,751 |
| CSV | 28.25▲ | +0.35 (+1.25%) | 28.55 | 27.90 | 357,500 |
| CSW | 283.04▲ | +1.49 (+0.53%) | 288.43 | 281.0152 | 77,763 |
| CTA | 27.09▲ | +0.05 (+0.18%) | 27.22 | 26.98 | 261,156 |
| CTAA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CTAP | 27.1748▼ | -0.038 (-0.14%) | 27.43 | 26.9302 | 9,702 |
| CTAS | 226.24▼ | -1.28 (-0.56%) | 228.64 | 225.83 | 1,456,000 |
| CTGO | 11.83▼ | -1.24 (-9.49%) | 13.115 | 11.69 | 1,012,284 |
| CTKB | 5.84▲ | +0.32 (+5.80%) | 5.87 | 5.41 | 1,280,264 |
| CTM | 0.439▼ | -0.011 (-2.44%) | 0.4599 | 0.43 | 330,126 |
| CTMX | 2.04 | +0.00 (+0.00%) | 2.1252 | 1.96 | 2,724,695 |
| CTOS | 10.00▼ | -0.34 (-3.29%) | 10.476 | 9.85 | 519,566 |
| CTRN | 43.70▲ | +0.65 (+1.51%) | 43.99 | 42.27 | 143,700 |
| CTSH | 63.01▼ | -0.74 (-1.16%) | 64.29 | 62.68 | 2,700,700 |
| CTW | 1.44 | +0.00 (+0.00%) | 1.59 | 1.44 | 5,699 |
| CUBI | 85.26▲ | +0.06 (+0.07%) | 85.61 | 84.435 | 158,505 |
| CULP | 3.46▼ | -0.03 (-0.86%) | 3.57 | 3.39 | 23,900 |
| CURV | 2.27▲ | +0.04 (+1.79%) | 2.29 | 2.18 | 99,679 |
| CURX | 4.80▼ | -0.87 (-15.34%) | 4.82 | 4.587 | 6,305 |
| CV | 6.03▼ | -0.24 (-3.83%) | 6.3799 | 5.86 | 168,678 |
| CVBF | 22.52▲ | +0.04 (+0.18%) | 22.67 | 22.36 | 885,900 |
| CVE | 29.08▲ | +0.19 (+0.66%) | 29.21 | 28.68 | 5,570,600 |
| CVI | 40.93▼ | -0.13 (-0.32%) | 41.28 | 39.76 | 1,282,200 |
| CVLT | 152.07▼ | -14.09 (-8.48%) | 161.75 | 148.64 | 989,400 |
| CVM | 1.28▲ | +0.09 (+7.56%) | 1.28 | 1.15 | 145,700 |
| CVR | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 67 |
| CVRX | 0.6074▼ | -0.0227 (-3.60%) | 0.662 | 0.6037 | 715,780 |
| CVSA | 118.17▼ | -0.83 (-0.70%) | 120.48 | 117.62 | 393,700 |
| CVSB | 50.52▲ | +0.02 (+0.04%) | 50.53 | 50.519 | 12,142 |
| CVU | 4.58▼ | -0.03 (-0.65%) | 4.70 | 4.50 | 46,900 |
| CVX | 219.89▲ | +3.54 (+1.64%) | 219.91 | 216.56 | 7,575,400 |
| CWBC | 25.43▼ | -0.21 (-0.82%) | 25.64 | 25.36 | 126,800 |
| CWCO | 24.90▼ | -0.39 (-1.54%) | 25.61 | 24.86 | 143,282 |
| CWEB | 15.77▲ | +0.02 (+0.13%) | 15.795 | 15.37 | 791,235 |
| CWEN | 33.42▲ | +0.04 (+0.12%) | 34.02 | 33.34 | 845,178 |
| CWH | 4.34 | +0.00 (+0.00%) | 4.41 | 4.20 | 1,556,742 |
| CX | 10.55▲ | +0.08 (+0.76%) | 10.59 | 10.42 | 2,870,100 |
| CXDO | 4.92▼ | -0.04 (-0.81%) | 5.00 | 4.85 | 148,675 |
| CXM | 6.80▲ | +0.15 (+2.26%) | 6.84 | 6.64 | 1,339,179 |