Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNXT | 38.39▲ | +1.32 (+3.56%) | 38.46 | 38.15 | 55,300 |
| COAL | 24.08▲ | +0.26 (+1.09%) | 24.40 | 23.75 | 62,000 |
| COCH | 0.5955▼ | -0.0004 (-0.07%) | 0.615 | 0.5361 | 697,121 |
| COCP | 0.95▲ | +0.038 (+4.17%) | 1.07 | 0.92 | 43,500 |
| CODA | 9.16▲ | +0.04 (+0.44%) | 9.355 | 8.96 | 115,822 |
| CODI | 10.41▲ | +0.09 (+0.87%) | 10.435 | 10.09 | 435,076 |
| CODX | 0.5455▼ | -0.0245 (-4.30%) | 0.5723 | 0.525 | 283,788 |
| COHN | 9.195▲ | +0.085 (+0.93%) | 9.37 | 8.9321 | 11,513 |
| COHR | 209.29▲ | +1.47 (+0.71%) | 215.38 | 203.55 | 6,134,258 |
| COHU | 47.96▲ | +1.70 (+3.67%) | 49.4999 | 45.54 | 979,464 |
| COIA | 6.47▼ | -0.39 (-5.69%) | 6.80 | 6.45 | 7,400 |
| COIG | 4.219▼ | -0.241 (-5.40%) | 4.46 | 4.175 | 70,400 |
| COIN | 164.45▼ | -4.64 (-2.74%) | 169.84 | 163.33 | 6,595,199 |
| COM | 34.6425▲ | +0.0725 (+0.21%) | 34.70 | 34.62 | 42,637 |
| COMB | 28.35▲ | +0.195 (+0.69%) | 28.41 | 28.26 | 7,400 |
| CONL | 4.32▼ | -0.26 (-5.68%) | 4.605 | 4.26 | 12,868,713 |
| CONX | 5.26▼ | -0.30 (-5.40%) | 5.585 | 5.19 | 92,200 |
| CONY | 17.36▼ | -0.46 (-2.58%) | 17.899 | 17.28 | 377,600 |
| COOK | 46.84▲ | +1.56 (+3.45%) | 47.50 | 44.25 | 121,085 |
| COOL | 18.0948▼ | -0.0052 (-0.03%) | 18.0948 | 18.0948 | 120 |
| COOT | 0.38▼ | -0.038 (-9.09%) | 0.426 | 0.38 | 29,206 |
| COPJ | 37.41▼ | -0.25 (-0.66%) | 37.60 | 37.01 | 26,800 |
| COPP | 36.783▲ | +0.013 (+0.04%) | 37.06 | 36.305 | 51,500 |
| COPR | 2.15 | +0.00 (+0.00%) | 2.3499 | 2.04 | 55,941 |
| COPX | 73.09▼ | -0.04 (-0.05%) | 73.71 | 72.22 | 2,697,900 |
| COPZ | 11.14▼ | -0.01 (-0.09%) | 11.35 | 10.99 | 7,300 |
| CORN | 17.68▼ | -0.10 (-0.56%) | 17.82 | 17.66 | 150,900 |
| CORO | 35.28▼ | -0.06 (-0.17%) | 35.34 | 35.081 | 3,447,200 |
| CORT | 85.86▼ | -21.64 (-20.13%) | 106.0925 | 84.13 | 3,098,611 |
| CORZ | 13.10▼ | -0.10 (-0.76%) | 13.57 | 12.94 | 12,734,763 |
| COSM | 0.261▲ | +0.008 (+3.16%) | 0.2774 | 0.2427 | 2,677,959 |
| COWG | 40.61▲ | +0.26 (+0.64%) | 40.75 | 40.02 | 441,200 |
| COYA | 3.94▼ | -0.20 (-4.83%) | 4.245 | 3.935 | 188,644 |
| CPA | 131.38▼ | -3.48 (-2.58%) | 132.97 | 129.80 | 167,696 |
| CPAI | 52.54▼ | -0.21 (-0.40%) | 52.95 | 52.45 | 77,300 |
| CPER | 39.06▲ | +0.59 (+1.53%) | 39.26 | 38.81 | 429,000 |
| CPHI | 0.66▼ | -0.02 (-2.94%) | 0.68 | 0.63 | 166,300 |
| CPNG | 13.90▼ | -0.09 (-0.64%) | 13.95 | 13.645 | 9,202,307 |
| CPNJ | 27.63▼ | -0.014 (-0.05%) | 27.65 | 27.63 | 1,172 |
| CPNM | 27.1506▲ | +0.0306 (+0.11%) | 27.1506 | 27.14 | 207 |
| CPNQ | 27.8569▲ | +0.0119 (+0.04%) | 27.8569 | 27.8569 | 10 |
| CPNS | 28.4178▼ | -0.0293 (-0.10%) | 28.43 | 28.40 | 6,259 |
| CPRO | 28.652▼ | -0.019 (-0.07%) | 28.69 | 28.605 | 12,800 |
| CPSA | 28.1651▼ | -0.03 (-0.11%) | 28.22 | 28.1651 | 1,494 |
| CPSD | 27.24▼ | -0.01 (-0.04%) | 27.27 | 27.24 | 1,300 |
| CPSF | 26.68▲ | +0.01 (+0.04%) | 26.68 | 26.68 | 505 |
| CPSJ | 28.02▲ | +0.004 (+0.01%) | 28.02 | 28.02 | 100 |
| CPSM | 29.675▼ | -0.01 (-0.03%) | 29.68 | 29.675 | 300 |
| CPSN | 28.34▲ | +0.019 (+0.07%) | 28.34 | 28.29 | 1,016 |
| CPSO | 28.445▼ | -0.01 (-0.04%) | 28.445 | 28.43 | 309 |
| CPSP | 27.33 | +0.00 (+0.00%) | 27.33 | 27.33 | 100 |
| CPSR | 26.245▼ | -0.015 (-0.06%) | 26.245 | 26.2201 | 427 |
| CPST | 28.16▼ | -0.0288 (-0.10%) | 28.20 | 28.16 | 781 |
| CPSU | 27.966▼ | -0.0395 (-0.14%) | 27.966 | 27.966 | 100 |
| CPSY | 26.165 | +0.00 (+0.00%) | 26.20 | 26.165 | 1,000 |
| CPTL | 48.654▼ | -0.127 (-0.26%) | 48.74 | 48.31 | 1,900 |
| CPXR | 30.415▲ | +0.871 (+2.95%) | 30.669 | 30.145 | 6,700 |
| CQQQ | 40.26▲ | +0.33 (+0.83%) | 40.50 | 40.24 | 1,425,100 |
| CR | 182.89▼ | -6.16 (-3.26%) | 186.62 | 181.061 | 706,641 |
| CRAC | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 18,924 |
| CRAK | 64.26▼ | -0.09 (-0.14%) | 64.68 | 64.05 | 536,000 |
| CRBN | 251.98▼ | -0.85 (-0.34%) | 252.17 | 251.35 | 4,200 |
| CRCT | 6.25▼ | -0.16 (-2.50%) | 6.38 | 6.175 | 553,879 |
| CRD.A | 12.42▼ | -0.38 (-2.97%) | 12.75 | 12.335 | 29,565 |
| CRD.B | 11.86▼ | -0.18 (-1.50%) | 11.93 | 11.44 | 2,955 |
| CRDF | 0.9073▼ | -0.0207 (-2.23%) | 0.94 | 0.885 | 174,285 |
| CRDO | 147.29▼ | -15.48 (-9.51%) | 155.79 | 142.89 | 12,597,180 |
| CRE | 2.47▼ | -0.10 (-3.89%) | 2.60 | 2.47 | 43,400 |
| CRESY | 11.45▲ | +0.55 (+5.05%) | 11.48 | 10.90 | 283,204 |
| CRF | 5.78▼ | -0.10 (-1.70%) | 5.87 | 5.78 | 1,573,639 |
| CRML | 6.36▲ | +0.17 (+2.75%) | 6.445 | 6.0507 | 3,234,873 |
| CRNT | 2.00▲ | +0.065 (+3.36%) | 2.025 | 1.9301 | 477,191 |
| CRPT | 13.87▼ | -0.04 (-0.29%) | 14.99 | 13.15 | 8,600 |
| CRS | 284.66▼ | -7.60 (-2.60%) | 289.13 | 278.165 | 2,165,938 |
| CRSH | 18.365▲ | +0.185 (+1.02%) | 18.59 | 18.19 | 18,400 |
| CRSP | 49.39▼ | -0.60 (-1.20%) | 49.68 | 48.02 | 1,925,646 |
| CRSR | 13.73▲ | +0.09 (+0.66%) | 13.895 | 13.48 | 648,866 |
| CRTC | 40.65▼ | -0.025 (-0.06%) | 40.85 | 40.412 | 98,900 |
| CRVO | 2.31▲ | +0.07 (+3.12%) | 2.33 | 2.22 | 111,783 |
| CRWD | 257.57▲ | +19.63 (+8.25%) | 257.91 | 234.7875 | 13,400,134 |
| CRWG | 6.41▼ | -0.34 (-5.04%) | 6.86 | 6.365 | 9,901,144 |
| CRWL | 95.381▲ | +13.371 (+16.30%) | 95.55 | 80.445 | 147,200 |
| CRWV | 54.235▼ | -1.365 (-2.46%) | 56.11 | 54.01 | 46,947,437 |
| CSBR | 4.72▼ | -0.04 (-0.84%) | 4.78 | 4.6369 | 3,676 |
| CSCL | 47.928▲ | +1.459 (+3.14%) | 48.10 | 46.50 | 3,300 |
| CSCO | 106.50▲ | +1.61 (+1.53%) | 106.955 | 104.04 | 13,560,886 |
| CSD | 124.20▼ | -0.23 (-0.18%) | 124.59 | 123.38 | 6,300 |
| CSHI | 49.65▲ | +0.03 (+0.06%) | 49.65 | 49.62 | 705,500 |
| CSHR | 3.925▼ | -0.105 (-2.61%) | 4.03 | 3.81 | 254,468 |
| CSIQ | 9.23▲ | +0.01 (+0.11%) | 9.42 | 8.9404 | 1,245,967 |
| CSMD | 33.52▲ | +0.05 (+0.15%) | 33.5786 | 32.99 | 35,141 |
| CSPI | 7.32▼ | -0.05 (-0.68%) | 7.40 | 7.31 | 14,000 |
| CSQ | 19.75▼ | -0.12 (-0.60%) | 19.85 | 19.68 | 196,387 |
| CSQR | 14.93▲ | +0.03 (+0.20%) | 14.97 | 14.025 | 3,058,716 |
| CSTE | 2.34▼ | -0.07 (-2.90%) | 2.45 | 2.30 | 12,753 |
| CSTL | 33.08▼ | -0.11 (-0.33%) | 33.62 | 32.69 | 202,877 |
| CSTM | 23.22▼ | -0.77 (-3.21%) | 23.86 | 23.12 | 1,502,423 |
| CSWC | 22.37▼ | -0.01 (-0.04%) | 22.41 | 22.06 | 396,243 |
| CTBI | 70.50▼ | -0.59 (-0.83%) | 71.33 | 70.15 | 150,193 |
| CTEC | 49.7702▼ | -0.6968 (-1.38%) | 49.83 | 49.59 | 1,228 |