Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COHU | 30.20▼ | -0.53 (-1.72%) | 30.77 | 29.55 | 927,100 |
| COLA | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.485 | 50,252 |
| COLB | 28.45▼ | -2.13 (-6.97%) | 29.72 | 28.15 | 4,547,900 |
| COLL | 41.67▼ | -2.55 (-5.77%) | 44.055 | 40.76 | 892,442 |
| COLM | 61.94▼ | -0.15 (-0.24%) | 62.77 | 60.00 | 871,300 |
| COLO | 38.92▼ | -0.38 (-0.97%) | 39.53 | 38.83 | 72,600 |
| COMP | 9.75▼ | -0.25 (-2.50%) | 10.14 | 9.50 | 30,402,255 |
| CON | 23.96▲ | +0.32 (+1.35%) | 24.465 | 22.78 | 754,602 |
| CONI | 73.53▲ | +3.81 (+5.46%) | 76.66 | 71.2759 | 221,590 |
| COOK | 0.86▲ | +0.0033 (+0.39%) | 0.87 | 0.8296 | 176,178 |
| COP | 113.46▲ | +2.76 (+2.49%) | 113.79 | 111.06 | 9,008,500 |
| COPY | 14.38▼ | -0.06 (-0.42%) | 14.42 | 14.28 | 148,886 |
| CORZ | 16.97▼ | -1.01 (-5.62%) | 17.40 | 16.31 | 13,892,221 |
| COSO | 24.55▼ | -0.84 (-3.31%) | 25.40 | 24.55 | 60,065 |
| COST | 1,010.79▲ | +24.05 (+2.44%) | 1,014.19 | 989.58 | 3,931,800 |
| COTG | 15.56▲ | +0.7829 (+5.30%) | 15.56 | 14.9134 | 31,394 |
| CPA | 138.61▼ | -9.42 (-6.36%) | 145.20 | 138.33 | 340,300 |
| CPAC | 10.61▼ | -0.04 (-0.38%) | 10.9299 | 10.50 | 5,646 |
| CPAY | 325.10▼ | -9.02 (-2.70%) | 331.53 | 323.91 | 759,600 |
| CPB | 26.95▲ | +0.09 (+0.34%) | 27.23 | 26.82 | 6,469,100 |
| CPBI | 17.77▲ | +0.01 (+0.06%) | 17.84 | 17.76 | 1,244 |
| CPF | 31.85▼ | -1.84 (-5.46%) | 32.89 | 31.51 | 204,919 |
| CPHY | 51.5398▼ | -0.1052 (-0.20%) | 51.55 | 51.5398 | 266 |
| CPII | 18.98▲ | +0.045 (+0.24%) | 18.98 | 18.98 | 100 |
| CPNM | 26.2386▲ | +0.0146 (+0.06%) | 26.25 | 26.22 | 12,555 |
| CPRA | 26.8048▲ | +0.0058 (+0.02%) | 26.8048 | 26.76 | 2,784 |
| CPRJ | 27.0734▼ | -0.0456 (-0.17%) | 27.0734 | 27.0501 | 222 |
| CPRO | 27.3548▼ | -0.0647 (-0.24%) | 27.3548 | 27.32 | 702 |
| CPRT | 38.09▲ | +0.94 (+2.53%) | 38.12 | 36.56 | 10,373,800 |
| CPRX | 23.08▼ | -1.80 (-7.23%) | 25.14 | 22.96 | 1,722,700 |
| CPRY | 27.26▼ | -0.07 (-0.26%) | 27.295 | 27.25 | 7,922 |
| CPS | 38.44▼ | -1.26 (-3.17%) | 39.79 | 38.04 | 195,000 |
| CPSA | 27.1151▼ | -0.0199 (-0.07%) | 27.1151 | 27.09 | 2,074 |
| CPSD | 26.1402▼ | -0.0148 (-0.06%) | 26.17 | 26.1402 | 1,674 |
| CPSF | 25.775▲ | +0.01 (+0.04%) | 25.775 | 25.77 | 1,694 |
| CPSH | 4.48▲ | +0.01 (+0.22%) | 4.65 | 4.27 | 113,185 |
| CPSN | 27.0302▼ | -0.0098 (-0.04%) | 27.0302 | 27.011 | 4,241 |
| CPSO | 27.2232▼ | -0.0156 (-0.06%) | 27.24 | 27.2232 | 2,162 |
| CPSS | 8.10▼ | -0.33 (-3.91%) | 8.435 | 8.10 | 13,704 |
| CPST | 27.1852▼ | -0.0048 (-0.02%) | 27.1852 | 27.1852 | 198 |
| CPSY | 25.2052▼ | -0.0068 (-0.03%) | 25.2052 | 25.2052 | 2 |
| CPZ | 14.96▲ | +0.06 (+0.40%) | 14.96 | 14.905 | 71,036 |
| CQQQ | 52.07▼ | -0.21 (-0.40%) | 52.44 | 51.96 | 797,800 |
| CRAC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 5 |
| CRAK | 44.86▲ | +0.12 (+0.27%) | 44.86 | 44.26 | 34,400 |
| CRAQ | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CRBG | 25.84▼ | -2.05 (-7.35%) | 27.305 | 25.68 | 4,292,908 |
| CRC | 58.84▲ | +1.51 (+2.63%) | 59.20 | 57.095 | 804,048 |
| CRCT | 4.30▼ | -0.10 (-2.27%) | 4.37 | 4.175 | 749,302 |
| CRD.B | 9.94▼ | -0.23 (-2.26%) | 10.32 | 9.78 | 4,600 |
| CREG | 1.16▼ | -0.08 (-6.45%) | 1.24 | 1.13 | 87,895 |
| CRESY | 11.38▼ | -0.09 (-0.78%) | 11.411 | 11.05 | 385,860 |
| CRGO | 1.32▼ | -0.01 (-0.75%) | 1.3571 | 1.25 | 172,675 |
| CRH | 119.98▼ | -1.16 (-0.96%) | 120.44 | 116.565 | 7,275,300 |
| CRI | 33.55▼ | -8.52 (-20.25%) | 37.17 | 32.54 | 4,818,100 |
| CRK | 19.61▲ | +0.86 (+4.59%) | 19.73 | 18.80 | 2,348,700 |
| CRMT | 19.96▼ | -1.625 (-7.53%) | 21.06 | 19.86 | 66,995 |
| CRNT | 2.27▲ | +0.01 (+0.44%) | 2.31 | 2.22 | 314,808 |
| CRNX | 41.10▼ | -2.64 (-6.04%) | 45.18 | 40.38 | 1,569,732 |
| CROX | 90.71▼ | -1.99 (-2.15%) | 92.95 | 89.79 | 1,499,300 |
| CRSH | 26.2224▲ | +0.3824 (+1.48%) | 26.42 | 26.066 | 32,244 |
| CRUS | 141.12▼ | -3.90 (-2.69%) | 142.94 | 138.91 | 997,800 |
| CRVS | 18.26 | +0.00 (+0.00%) | 18.7299 | 17.86 | 605,612 |
| CRWD | 371.98▼ | -9.12 (-2.39%) | 373.50 | 359.29 | 5,092,569 |
| CRWG | 2.70▼ | -1.60 (-37.21%) | 3.13 | 2.365 | 51,054,385 |
| CRWL | 17.8197▼ | -0.9189 (-4.90%) | 17.87 | 16.64 | 276,293 |
| CRWS | 2.92▼ | -0.04 (-1.35%) | 3.039 | 2.92 | 27,177 |
| CRWV | 79.56▼ | -18.07 (-18.51%) | 84.38 | 75.67 | 67,687,947 |
| CSB | 63.1955▼ | -0.6614 (-1.04%) | 63.40 | 62.8801 | 4,505 |
| CSBR | 5.955▼ | -0.035 (-0.58%) | 6.00 | 5.91 | 1,920 |
| CSCL | 30.7341▲ | +1.0338 (+3.48%) | 30.7341 | 29.0993 | 9,853 |
| CSCO | 79.46▲ | +1.36 (+1.74%) | 79.53 | 77.07 | 27,464,300 |
| CSGS | 79.90▲ | +0.02 (+0.03%) | 79.97 | 79.75 | 346,100 |
| CSIQ | 17.71▼ | -2.23 (-11.18%) | 19.56 | 17.21 | 3,787,100 |
| CSL | 394.77▼ | -0.82 (-0.21%) | 396.24 | 388.76 | 432,910 |
| CSMD | 33.667▼ | -0.293 (-0.86%) | 33.67 | 33.38 | 40,024 |
| CSPF | 26.22▼ | -0.07 (-0.27%) | 26.27 | 26.21 | 35,270 |
| CSPI | 9.01▼ | -0.22 (-2.38%) | 9.42 | 8.79 | 14,000 |
| CSR | 62.90▼ | -0.22 (-0.35%) | 63.81 | 61.64 | 153,462 |
| CSSD | 25.296▼ | -0.034 (-0.13%) | 25.299 | 25.29 | 500 |
| CSTE | 1.37▼ | -0.11 (-7.43%) | 1.48 | 1.35 | 103,968 |
| CSTL | 29.57▼ | -2.31 (-7.25%) | 30.495 | 27.22 | 927,029 |
| CSTM | 24.89▼ | -1.06 (-4.08%) | 25.6066 | 24.61 | 2,799,309 |
| CSW | 294.33▼ | -4.05 (-1.36%) | 295.48 | 287.00 | 79,009 |
| CSWC | 21.87▼ | -0.92 (-4.04%) | 22.75 | 21.849 | 924,435 |
| CTBI | 60.04▼ | -2.70 (-4.30%) | 62.29 | 59.49 | 110,950 |
| CTEC | 58.6029▼ | -1.0339 (-1.73%) | 58.87 | 57.95 | 4,509 |
| CTEV | 13.47▼ | -0.70 (-4.94%) | 14.63 | 12.52 | 453,879 |
| CTEX | 35.7855▼ | -2.4045 (-6.30%) | 36.53 | 35.28 | 2,237 |
| CTMX | 5.37▼ | -0.11 (-2.01%) | 5.44 | 5.285 | 2,882,456 |
| CTNM | 15.34▼ | -0.44 (-2.79%) | 15.76 | 14.83 | 213,523 |
| CTOR | 1.12▲ | +0.03 (+2.75%) | 1.12 | 1.065 | 105,759 |
| CTOS | 7.16▼ | -0.13 (-1.78%) | 7.22 | 7.02 | 671,912 |
| CTRA | 30.59▲ | +0.58 (+1.93%) | 30.775 | 30.02 | 8,347,247 |
| CTRI | 31.00▼ | -0.43 (-1.37%) | 31.02 | 29.84 | 1,258,845 |
| CTRM | 2.18▼ | -0.04 (-1.80%) | 2.23 | 2.16 | 18,070 |
| CTS | 52.66▼ | -0.72 (-1.35%) | 52.76 | 51.73 | 232,400 |
| CTSH | 64.43▼ | -0.54 (-0.83%) | 64.57 | 62.75 | 14,152,300 |
| CTWO | 18.80▲ | +0.30 (+1.62%) | 18.80 | 18.80 | 301 |
| CUB | 10.704 | +0.00 (+0.00%) | 10.704 | 10.704 | 0 |