Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXOZ | 9.49▼ | -0.16 (-1.66%) | 9.49 | 9.49 | 363 |
| EXPE | 291.53▼ | -4.80 (-1.62%) | 294.135 | 288.63 | 1,239,347 |
| EXTR | 15.60▼ | -0.02 (-0.13%) | 15.675 | 15.4001 | 1,621,589 |
| EYE | 27.42▲ | +1.08 (+4.10%) | 27.50 | 25.61 | 1,073,859 |
| EYEG | 35.79▼ | -0.025 (-0.07%) | 35.79 | 35.79 | 17 |
| EYPT | 15.94▼ | -0.29 (-1.79%) | 16.39 | 15.35 | 829,783 |
| EZGO | 1.8464▼ | -0.0736 (-3.83%) | 1.90 | 1.78 | 66,486 |
| FAF | 60.82▼ | -0.67 (-1.09%) | 61.28 | 58.50 | 1,062,098 |
| FAMI | 1.25▲ | +0.04 (+3.31%) | 1.25 | 1.23 | 1,500 |
| FANG | 147.56▲ | +0.15 (+0.10%) | 149.21 | 145.97 | 1,999,111 |
| FAS | 172.26▼ | -4.22 (-2.39%) | 172.925 | 168.03 | 921,487 |
| FAX | 15.24▼ | -0.02 (-0.13%) | 15.43 | 15.16 | 248,800 |
| FBGL | 0.85▲ | +0.018 (+2.16%) | 0.8591 | 0.7186 | 2,011,761 |
| FBIZ | 55.04▼ | -0.06 (-0.11%) | 55.35 | 54.505 | 22,798 |
| FBL | 30.66▼ | -1.07 (-3.37%) | 31.79 | 30.59 | 1,237,000 |
| FBLA | 13.11 | +0.00 (+0.00%) | 13.17 | 13.02 | 96,863 |
| FBND | 46.13▼ | -0.05 (-0.11%) | 46.1899 | 46.09 | 2,437,164 |
| FBP | 21.00▼ | -0.45 (-2.10%) | 21.40 | 20.98 | 628,519 |
| FBRT | 10.02▲ | +0.11 (+1.11%) | 10.065 | 9.83 | 874,707 |
| FBRX | 29.66▲ | +5.78 (+24.20%) | 30.50 | 23.63 | 423,453 |
| FBT | 213.15▼ | -1.53 (-0.71%) | 214.24 | 211.34 | 29,491 |
| FBY | 12.20▼ | -0.19 (-1.53%) | 12.3501 | 12.20 | 131,311 |
| FBYD | 9.78▼ | -1.59 (-13.98%) | 11.24 | 9.78 | 100,300 |
| FCAP | 47.40▼ | -4.11 (-7.98%) | 50.79 | 47.40 | 8,089 |
| FCBC | 33.08▼ | -0.01 (-0.03%) | 33.15 | 32.50 | 51,732 |
| FCBD | 25.515▼ | -0.01 (-0.04%) | 25.52 | 25.51 | 700 |
| FCCO | 29.55▼ | -0.20 (-0.67%) | 29.80 | 29.35 | 19,449 |
| FCEL | 7.55▼ | -0.03 (-0.40%) | 7.8312 | 7.32 | 1,406,978 |
| FCF | 17.20▼ | -0.06 (-0.35%) | 17.22 | 16.99 | 442,083 |
| FCFY | 28.0664▼ | -0.2746 (-0.97%) | 28.0664 | 28.0664 | 9 |
| FCG | 23.20▲ | +0.10 (+0.43%) | 23.2984 | 23.05 | 695,832 |
| FCN | 177.84▲ | +1.29 (+0.73%) | 178.90 | 175.48 | 151,800 |
| FCNCA | 2,160.92▼ | -14.27 (-0.66%) | 2,185.37 | 2,151.94 | 81,584 |
| FCOM | 73.86▼ | -0.06 (-0.08%) | 74.00 | 73.5801 | 107,070 |
| FCOR | 47.948▲ | +0.028 (+0.06%) | 48.00 | 47.82 | 57,422 |
| FCSH | 24.46▼ | -0.005 (-0.02%) | 24.46 | 24.46 | 229 |
| FCT | 9.99▼ | -0.02 (-0.20%) | 10.01 | 9.99 | 87,662 |
| FCUV | 0.75▼ | -0.15 (-16.67%) | 0.919 | 0.701 | 382,000 |
| FDBC | 42.90▲ | +0.37 (+0.87%) | 43.42 | 42.09 | 5,646 |
| FDD | 17.72▲ | +0.12 (+0.68%) | 17.74 | 17.66 | 249,438 |
| FDHY | 49.45▼ | -0.02 (-0.04%) | 49.52 | 49.39 | 94,759 |
| FDM | 82.2718▲ | +0.4478 (+0.55%) | 82.369 | 81.08 | 8,516 |
| FDMT | 7.50 | +0.00 (+0.00%) | 7.55 | 7.13 | 766,980 |
| FDN | 269.03▲ | +0.15 (+0.06%) | 269.675 | 267.2512 | 233,056 |
| FDP | 36.51▲ | +0.50 (+1.39%) | 36.63 | 35.94 | 282,776 |
| FDRR | 61.70▼ | -0.118 (-0.19%) | 61.81 | 61.51 | 17,054 |
| FDSB | 14.76▼ | -0.25 (-1.67%) | 14.96 | 14.76 | 16,563 |
| FDVV | 57.18 | +0.00 (+0.00%) | 57.22 | 56.90 | 966,099 |
| FEBO | 1.22▲ | +0.03 (+2.52%) | 1.35 | 1.22 | 25,882 |
| FELG | 41.85▲ | +0.03 (+0.07%) | 42.005 | 41.56 | 508,700 |
| FEMY | 0.595▲ | +0.001 (+0.17%) | 0.60 | 0.573 | 629,200 |
| FFBC | 25.48▼ | -0.32 (-1.24%) | 25.70 | 25.35 | 620,829 |
| FFIC | 15.17▲ | +0.12 (+0.80%) | 15.245 | 14.87 | 279,858 |
| FFIU | 22.151▲ | +0.005 (+0.02%) | 22.22 | 22.145 | 5,700 |
| FFWM | 6.17▼ | -0.07 (-1.12%) | 6.23 | 6.11 | 246,900 |
| FG | 28.51▼ | -0.24 (-0.83%) | 28.755 | 28.07 | 1,040,475 |
| FGD | 30.695▲ | +0.035 (+0.11%) | 30.7134 | 30.56 | 541,416 |
| FGI | 6.03▲ | +0.21 (+3.61%) | 6.33 | 5.84 | 32,800 |
| FHI | 52.83▼ | -0.05 (-0.09%) | 53.02 | 52.15 | 605,100 |
| FHN | 24.22▼ | -0.25 (-1.02%) | 24.37 | 24.01 | 5,119,800 |
| FHYS | 23.335▼ | -0.014 (-0.06%) | 23.3403 | 23.31 | 22,946 |
| FIAT | 25.91▼ | -0.10 (-0.38%) | 26.1029 | 25.5001 | 44,709 |
| FICO | 1,631.31▼ | -34.22 (-2.05%) | 1,684.88 | 1,620.00 | 208,982 |
| FICS | 40.54▲ | +0.215 (+0.53%) | 40.59 | 40.41 | 15,528 |
| FIGB | 43.43▼ | -0.05 (-0.11%) | 43.49 | 43.40 | 89,754 |
| FIGS | 12.12▲ | +0.33 (+2.80%) | 12.18 | 11.6601 | 1,556,705 |
| FIHL | 18.93▼ | -0.09 (-0.47%) | 19.155 | 18.89 | 287,454 |
| FINW | 17.59▼ | -0.02 (-0.11%) | 17.6869 | 17.535 | 12,632 |
| FIS | 66.24▼ | -0.60 (-0.90%) | 66.64 | 63.80 | 4,213,143 |
| FISI | 31.18▼ | -0.23 (-0.73%) | 31.28 | 30.8172 | 74,090 |
| FITB | 48.52▼ | -0.75 (-1.52%) | 48.76 | 47.99 | 7,348,429 |
| FIXP | 20.0028▼ | -0.0912 (-0.45%) | 20.0028 | 19.97 | 3,952 |
| FLCA | 49.2559▲ | +0.4659 (+0.95%) | 49.29 | 49.00 | 26,270 |
| FLCC | 33.043▲ | +0.043 (+0.13%) | 33.07 | 32.93 | 319,880 |
| FLCG | 33.19▲ | +0.05 (+0.15%) | 33.28 | 33.06 | 29,874 |
| FLD | 2.48▲ | +0.02 (+0.81%) | 2.54 | 2.22 | 329,719 |
| FLDB | 50.456▲ | +0.001 (+0.00%) | 50.55 | 50.406 | 8,200 |
| FLEX | 62.14▲ | +0.64 (+1.04%) | 62.485 | 60.74 | 2,772,497 |
| FLG | 12.77▼ | -0.27 (-2.07%) | 13.08 | 12.72 | 3,965,647 |
| FLIN | 38.22▲ | +0.30 (+0.79%) | 38.295 | 37.91 | 5,161,244 |
| FLL | 2.45▼ | -0.07 (-2.78%) | 2.6625 | 2.345 | 403,293 |
| FLRG | 38.45▲ | +0.02 (+0.05%) | 38.4899 | 38.26 | 22,412 |
| FLSP | 26.88▲ | +0.23 (+0.86%) | 26.94 | 26.69 | 28,200 |
| FLSW | 42.017▲ | +0.082 (+0.20%) | 42.15 | 41.968 | 14,259 |
| FLTB | 50.77▲ | +0.025 (+0.05%) | 50.7799 | 50.70 | 102,847 |
| FLTR | 25.49▼ | -0.01 (-0.04%) | 25.50 | 25.49 | 664,053 |
| FLUT | 206.40▼ | -8.90 (-4.13%) | 214.33 | 204.00 | 4,333,900 |
| FLYE | 7.09▼ | -0.06 (-0.84%) | 7.20 | 6.7512 | 12,381 |
| FLYW | 14.61▼ | -0.01 (-0.07%) | 14.67 | 14.205 | 1,289,396 |
| FMAO | 25.06▼ | -0.12 (-0.48%) | 25.27 | 24.45 | 19,755 |
| FMBH | 39.665▲ | +0.045 (+0.11%) | 39.775 | 39.03 | 63,924 |
| FMNB | 13.25▼ | -0.08 (-0.60%) | 13.3419 | 13.14 | 196,942 |
| FMS | 23.84▲ | +0.78 (+3.38%) | 23.93 | 23.6637 | 247,112 |
| FMST | 2.27▲ | +0.07 (+3.18%) | 2.34 | 2.20 | 335,800 |
| FMX | 102.19▲ | +0.21 (+0.21%) | 104.50 | 101.60 | 277,600 |
| FN | 462.94▲ | +15.71 (+3.51%) | 464.70 | 436.50 | 579,301 |
| FNB | 17.20▼ | -0.36 (-2.05%) | 17.485 | 17.115 | 4,646,576 |
| FNCL | 78.68▼ | -0.66 (-0.83%) | 78.7598 | 78.16 | 159,632 |
| FNF | 53.57▼ | -1.38 (-2.51%) | 54.57 | 52.58 | 2,325,200 |
| FNGR | 1.26▼ | -0.05 (-3.82%) | 1.33 | 1.26 | 188,800 |