Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWFG | 66.00▲ | +0.54 (+0.82%) | 66.895 | 65.19 | 77,456 |
| BWG | 7.075▼ | -0.025 (-0.35%) | 7.12 | 7.03 | 54,542 |
| BWLP | 24.06▼ | -0.24 (-0.99%) | 24.62 | 24.02 | 277,669 |
| BWMN | 42.56 | +0.00 (+0.00%) | 42.60 | 42.55 | 182,202 |
| BWX | 21.24▼ | -0.06 (-0.28%) | 21.30 | 21.18 | 368,367 |
| BWXT | 138.68▼ | -3.13 (-2.21%) | 142.02 | 138.62 | 939,386 |
| BWZ | 26.81▲ | +0.04 (+0.15%) | 26.84 | 26.75 | 9,952 |
| BX | 117.21▼ | -2.06 (-1.73%) | 119.43 | 115.28 | 5,287,153 |
| BXC | 73.82▼ | -5.99 (-7.51%) | 79.17 | 72.03 | 280,128 |
| BXDC | 19.57▲ | +0.25 (+1.29%) | 19.65 | 19.24 | 2,212,173 |
| BXMT | 12.39▼ | -0.18 (-1.43%) | 12.68 | 12.31 | 2,731,476 |
| BXP | 62.27▼ | -0.09 (-0.14%) | 62.62 | 61.72 | 1,219,206 |
| BXSL | 24.59▼ | -0.02 (-0.08%) | 24.71 | 24.36 | 1,425,725 |
| BY | 37.11▲ | +0.23 (+0.62%) | 37.29 | 36.865 | 227,637 |
| BYAH | 2.87▲ | +0.23 (+8.71%) | 2.90 | 2.5401 | 31,174 |
| BYD | 71.84▲ | +0.10 (+0.14%) | 72.105 | 69.90 | 1,207,960 |
| BYFC | 11.91▲ | +0.0186 (+0.16%) | 11.91 | 11.80 | 2,907 |
| BYLD | 21.71▼ | -0.11 (-0.50%) | 21.85 | 21.71 | 50,196 |
| BYRE | 26.07▼ | -0.08 (-0.31%) | 26.28 | 26.07 | 1,729 |
| BZ | 14.22▼ | -0.19 (-1.32%) | 14.56 | 14.025 | 6,013,033 |
| BZFD | 1.03 | +0.00 (+0.00%) | 1.055 | 1.02 | 104,911 |
| BZH | 33.36▲ | +0.01 (+0.03%) | 33.385 | 33.35 | 608,963 |
| C | 132.10▲ | +0.17 (+0.13%) | 132.76 | 130.615 | 8,648,247 |
| CAAA | 19.76▼ | -0.0858 (-0.43%) | 19.78 | 19.7599 | 4,006 |
| CAAP | 23.55▼ | -0.18 (-0.76%) | 23.895 | 23.4612 | 220,639 |
| CAAS | 5.08 | +0.00 (+0.00%) | 5.08 | 5.00 | 5,480 |
| CABA | 2.155▼ | -0.065 (-2.93%) | 2.23 | 2.06 | 5,589,959 |
| CABO | 15.63▼ | -0.20 (-1.26%) | 16.1299 | 15.01 | 334,202 |
| CAC | 56.90▲ | +0.55 (+0.98%) | 57.12 | 56.415 | 54,385 |
| CACC | 547.40▼ | -7.73 (-1.39%) | 558.48 | 544.20 | 144,662 |
| CACI | 616.82▲ | +0.14 (+0.02%) | 627.40 | 611.01 | 231,600 |
| CADL | 11.55▲ | +0.26 (+2.30%) | 11.59 | 10.85 | 883,107 |
| CAES | 10.06▼ | -0.0004 (+0.00%) | 10.08 | 10.06 | 13,956 |
| CAFG | 32.4822▲ | +0.1006 (+0.31%) | 32.4822 | 32.36 | 6,706 |
| CAFX | 24.00▼ | -0.06 (-0.25%) | 24.10 | 24.00 | 20,695 |
| CAG | 14.67▼ | -0.11 (-0.74%) | 14.98 | 14.61 | 11,117,773 |
| CAH | 222.62▲ | +1.35 (+0.61%) | 225.37 | 221.95 | 3,480,787 |
| CAKE | 105.05▲ | +0.64 (+0.61%) | 105.72 | 103.32 | 1,224,818 |
| CALI | 49.9033▼ | -0.0517 (-0.10%) | 49.97 | 49.87 | 478,776 |
| CALM | 68.48▼ | -3.25 (-4.53%) | 72.25 | 68.38 | 1,267,270 |
| CALX | 33.27▼ | -1.27 (-3.68%) | 34.43 | 32.54 | 1,091,952 |
| CALY | 14.25▼ | -0.34 (-2.33%) | 14.57 | 14.20 | 3,056,385 |
| CAM | 24.17▼ | -0.13 (-0.53%) | 24.29 | 24.16 | 205,971 |
| CAMP | 3.84▲ | +0.12 (+3.23%) | 3.94 | 3.675 | 130,348 |
| CANC | 41.4631▼ | -0.0147 (-0.04%) | 41.685 | 40.87 | 38,628 |
| CANE | 11.27▼ | -0.10 (-0.88%) | 11.33 | 11.21 | 489,004 |
| CAPE | 31.2385▼ | -0.1735 (-0.55%) | 31.475 | 31.2357 | 10,959 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,015 |
| CAR | 103.54▼ | -2.13 (-2.02%) | 105.80 | 102.40 | 502,842 |
| CARE | 30.07▲ | +0.14 (+0.47%) | 30.21 | 29.93 | 560,275 |
| CARG | 30.99▲ | +0.42 (+1.37%) | 31.23 | 30.1975 | 1,197,293 |
| CARL | 14.82▲ | +0.06 (+0.41%) | 14.93 | 14.43 | 45,213 |
| CARS | 10.61▲ | +0.26 (+2.51%) | 10.61 | 10.38 | 689,628 |
| CART | 43.26▲ | +0.30 (+0.70%) | 43.76 | 42.71 | 3,826,528 |
| CARY | 20.30▼ | -0.0554 (-0.27%) | 20.375 | 20.27 | 507,230 |
| CASH | 73.50▲ | +0.23 (+0.31%) | 73.90 | 72.9501 | 175,812 |
| CASS | 54.38▲ | +0.35 (+0.65%) | 54.85 | 53.93 | 68,430 |
| CASY | 598.85▲ | +1.54 (+0.26%) | 603.9999 | 594.61 | 580,738 |
| CATF | 47.6682▼ | -0.2561 (-0.53%) | 47.92 | 47.6682 | 50,044 |
| CATX | 2.50▼ | -0.12 (-4.58%) | 2.59 | 2.44 | 1,698,373 |
| CATY | 61.13▲ | +0.66 (+1.09%) | 61.34 | 60.27 | 486,874 |
| CB | 334.84▼ | -0.37 (-0.11%) | 339.06 | 334.74 | 1,154,918 |
| CBAN | 20.74▲ | +0.30 (+1.47%) | 20.74 | 20.40 | 127,372 |
| CBC | 32.00▲ | +0.63 (+2.01%) | 32.12 | 31.255 | 1,298,479 |
| CBFV | 37.11 | +0.00 (+0.00%) | 37.11 | 36.955 | 1,978 |
| CBIO | 14.24▲ | +0.05 (+0.35%) | 14.48 | 13.44 | 568,819 |
| CBK | 31.81▲ | +0.34 (+1.08%) | 31.925 | 31.31 | 32,089 |
| CBL | 52.31▼ | -0.75 (-1.41%) | 53.24 | 51.64 | 355,058 |
| CBLL | 23.82▲ | +0.20 (+0.85%) | 23.90 | 23.19 | 212,460 |
| CBNK | 35.98▲ | +0.36 (+1.01%) | 36.13 | 35.645 | 56,909 |
| CBON | 24.1569▼ | -0.0261 (-0.11%) | 24.224 | 24.08 | 6,182 |
| CBRE | 136.53▲ | +0.12 (+0.09%) | 138.72 | 135.45 | 2,383,373 |
| CBSH | 55.76▲ | +0.17 (+0.31%) | 56.11 | 55.28 | 1,300,271 |
| CBU | 60.74▲ | +0.05 (+0.08%) | 61.22 | 60.3003 | 250,334 |
| CBZ | 54.68▲ | +0.02 (+0.04%) | 54.75 | 54.67 | 382,069 |
| CCAP | 9.58▼ | -0.09 (-0.93%) | 9.77 | 9.54 | 249,135 |
| CCBG | 49.31▲ | +0.56 (+1.15%) | 49.60 | 48.89 | 66,278 |
| CCC | 6.87▲ | +0.21 (+3.15%) | 6.965 | 6.57 | 10,903,660 |
| CCCC | 3.03▼ | -0.05 (-1.62%) | 3.06 | 2.88 | 2,807,558 |
| CCEC | 21.36▼ | -0.38 (-1.75%) | 21.53 | 21.13 | 3,000 |
| CCEF | 28.8652▼ | -0.1959 (-0.67%) | 28.8652 | 28.84 | 2,303 |
| CCEL | 4.03▲ | +0.04 (+1.00%) | 4.14 | 3.81 | 6,554 |
| CCEP | 100.31▲ | +0.62 (+0.62%) | 101.37 | 100.05 | 1,657,722 |
| CCFE | 23.9228▼ | -0.389 (-1.60%) | 24.02 | 23.9228 | 130 |
| CCG | 12.94 | +0.00 (+0.00%) | 13.17 | 12.50 | 80,664 |
| CCI | 67.63▼ | -2.60 (-3.70%) | 70.40 | 67.54 | 4,595,693 |
| CCIF | 2.24▼ | -0.09 (-3.86%) | 2.31 | 2.22 | 175,942 |
| CCII | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 20,637 |
| CCJ | 88.12▼ | -2.68 (-2.95%) | 90.48 | 88.04 | 3,459,973 |
| CCK | 105.70▼ | -4.03 (-3.67%) | 110.00 | 105.42 | 1,583,300 |
| CCLD | 2.06 | +0.00 (+0.00%) | 2.085 | 2.04 | 140,192 |
| CCM | 3.56▼ | -0.29 (-7.53%) | 3.88 | 3.31 | 21,674 |
| CCNE | 33.91▲ | +0.48 (+1.44%) | 34.11 | 33.38 | 162,396 |
| CCNR | 39.5566▼ | -0.2834 (-0.71%) | 39.63 | 39.50 | 7,294 |
| CCO | 2.35 | +0.00 (+0.00%) | 2.37 | 2.35 | 4,581,791 |
| CCOI | 7.64▼ | -0.49 (-6.03%) | 8.23 | 7.605 | 2,556,695 |
| CCOR | 25.5116▼ | -0.0708 (-0.28%) | 25.53 | 25.495 | 3,991 |
| CCRP | 18.855▼ | -0.1004 (-0.53%) | 18.855 | 18.855 | 9 |
| CCSB | 19.445▼ | -0.065 (-0.33%) | 19.445 | 19.445 | 296 |
| CCSI | 35.37▼ | -0.43 (-1.20%) | 35.98 | 35.045 | 70,025 |