Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COOT | 0.6079▼ | -0.0281 (-4.42%) | 0.6173 | 0.585 | 86,554 |
| COP | 107.74▼ | -3.47 (-3.12%) | 109.88 | 106.995 | 22,878,857 |
| COPL | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.42 | 153,934 |
| COPY | 14.913▲ | +0.0062 (+0.04%) | 15.40 | 14.86 | 157,917 |
| CORN | 16.95▼ | -0.20 (-1.17%) | 17.065 | 16.8901 | 273,484 |
| CORZ | 29.16▲ | +0.78 (+2.75%) | 30.04 | 28.58 | 17,434,516 |
| COST | 951.45▼ | -14.14 (-1.46%) | 964.00 | 948.311 | 3,171,032 |
| COTG | 13.2179▼ | -0.3794 (-2.79%) | 13.46 | 13.09 | 373,944 |
| COWG | 38.87▲ | +0.5575 (+1.46%) | 38.92 | 38.62 | 344,766 |
| COWS | 36.08▼ | -0.0696 (-0.19%) | 36.315 | 36.05 | 10,282 |
| CP | 86.03▲ | +0.42 (+0.49%) | 86.98 | 85.43 | 2,270,923 |
| CPAI | 50.63▲ | +0.59 (+1.18%) | 50.65 | 49.98 | 158,485 |
| CPAY | 345.28▼ | -8.05 (-2.28%) | 353.9393 | 343.30 | 759,331 |
| CPB | 21.15▲ | +0.04 (+0.19%) | 21.37 | 20.95 | 46,491,721 |
| CPBI | 18.64▼ | -0.08 (-0.43%) | 18.64 | 18.64 | 2,352 |
| CPER | 38.86▲ | +0.22 (+0.57%) | 39.265 | 38.8001 | 1,026,776 |
| CPHC | 15.65▼ | -0.22 (-1.39%) | 15.7499 | 15.65 | 2,690 |
| CPHI | 0.7711▼ | -0.0688 (-8.19%) | 0.8572 | 0.7392 | 33,311 |
| CPII | 19.11▼ | -0.005 (-0.03%) | 19.11 | 19.0999 | 619 |
| CPIX | 5.72▲ | +0.11 (+1.96%) | 5.75 | 5.4633 | 40,396 |
| CPK | 120.60▲ | +0.57 (+0.47%) | 121.11 | 119.045 | 116,237 |
| CPNJ | 27.6283▲ | +0.1084 (+0.39%) | 27.65 | 27.615 | 4,855 |
| CPNM | 26.7834▲ | +0.0495 (+0.19%) | 26.7834 | 26.76 | 660 |
| CPNQ | 27.36▲ | +0.0479 (+0.18%) | 27.42 | 27.36 | 3,247 |
| CPNS | 28.0856▲ | +0.0459 (+0.16%) | 28.0856 | 28.0701 | 116 |
| CPOP | 0.1219▼ | -0.0181 (-12.93%) | 0.1321 | 0.1115 | 9,886,444 |
| CPRA | 27.5941▲ | +0.044 (+0.16%) | 27.5941 | 27.5501 | 308 |
| CPRJ | 27.60▲ | +0.015 (+0.05%) | 27.60 | 27.58 | 799 |
| CPRT | 30.23▲ | +0.71 (+2.41%) | 30.29 | 29.46 | 23,696,166 |
| CPRX | 31.38▼ | -0.02 (-0.06%) | 31.40 | 31.375 | 2,996,414 |
| CPSA | 27.73▲ | +0.06 (+0.22%) | 27.745 | 27.7102 | 1,592 |
| CPSD | 26.695▲ | +0.0457 (+0.17%) | 26.695 | 26.695 | 1,069 |
| CPSF | 26.2145▲ | +0.0406 (+0.16%) | 26.24 | 26.2145 | 988 |
| CPSH | 6.65▼ | -0.24 (-3.48%) | 7.375 | 6.4275 | 1,461,175 |
| CPSJ | 27.645▲ | +0.035 (+0.13%) | 27.645 | 27.611 | 1,614 |
| CPSM | 29.2399▲ | +0.055 (+0.19%) | 29.26 | 29.2399 | 1,607 |
| CPSN | 27.66▲ | +0.0353 (+0.13%) | 27.66 | 27.65 | 4,540 |
| CPSO | 27.835▲ | +0.055 (+0.20%) | 27.86 | 27.81 | 2,738 |
| CPSP | 26.885▲ | +0.005 (+0.02%) | 26.90 | 26.885 | 841 |
| CPSR | 25.825▲ | +0.04 (+0.16%) | 25.83 | 25.81 | 1,024 |
| CPST | 27.7612▲ | +0.0162 (+0.06%) | 27.81 | 27.751 | 1,181 |
| CPSU | 27.62▲ | +0.01 (+0.04%) | 27.66 | 27.61 | 4,607 |
| CPSY | 25.675▲ | +0.035 (+0.14%) | 25.675 | 25.675 | 940 |
| CPT | 108.99▼ | -0.36 (-0.33%) | 111.26 | 108.90 | 969,399 |
| CPXR | 31.031▲ | +0.3344 (+1.09%) | 31.54 | 31.031 | 17,322 |
| CRAC | 10.115▼ | -0.005 (-0.05%) | 10.12 | 10.115 | 151,325 |
| CRAK | 45.28▼ | -0.91 (-1.97%) | 45.81 | 45.089 | 174,130 |
| CRBN | 254.67▲ | +2.75 (+1.09%) | 254.97 | 253.70 | 7,460 |
| CRBU | 1.64 | +0.00 (+0.00%) | 1.70 | 1.57 | 2,539,772 |
| CRC | 55.30▼ | -0.05 (-0.09%) | 55.35 | 53.80 | 1,696,723 |
| CRCA | 22.60▼ | -0.37 (-1.61%) | 23.1955 | 20.7025 | 1,048,304 |
| CRCG | 15.05▼ | -0.18 (-1.18%) | 15.47 | 13.79 | 2,226,845 |
| CRCL | 80.23▼ | -0.36 (-0.45%) | 81.4003 | 76.855 | 14,705,639 |
| CRCO | 16.55▼ | -0.33 (-1.95%) | 16.6499 | 15.89 | 64,597 |
| CRD.A | 10.89▼ | -0.06 (-0.55%) | 11.18 | 10.85 | 61,719 |
| CRDF | 1.21▲ | +0.03 (+2.54%) | 1.29 | 1.20 | 928,845 |
| CRDL | 1.06 | +0.00 (+0.00%) | 1.08 | 1.045 | 257,291 |
| CRDT | 23.3944▲ | +0.1961 (+0.85%) | 23.48 | 23.3313 | 1,743 |
| CRED | 22.725▼ | -0.0024 (-0.01%) | 22.8101 | 22.725 | 427 |
| CRF | 7.14▲ | +0.06 (+0.85%) | 7.15 | 7.09 | 697,958 |
| CRGO | 1.50 | +0.00 (+0.00%) | 1.525 | 1.49 | 20,328 |
| CRGY | 10.44▼ | -0.34 (-3.15%) | 10.6823 | 10.25 | 6,087,705 |
| CRIS | 0.421▲ | +0.015 (+3.69%) | 0.4459 | 0.38 | 799,090 |
| CRM | 151.78▼ | -3.24 (-2.09%) | 154.46 | 149.80 | 20,601,221 |
| CRMD | 8.67 | +0.00 (+0.00%) | 8.84 | 8.65 | 2,511,947 |
| CRMG | 3.87▼ | -0.17 (-4.21%) | 4.00 | 3.762 | 4,931,038 |
| CRML | 10.15▲ | +0.08 (+0.79%) | 10.32 | 9.88 | 3,969,203 |
| CRMT | 2.40▲ | +0.19 (+8.60%) | 2.42 | 2.0506 | 760,820 |
| CRMU | 5.9136▲ | +0.0316 (+0.54%) | 6.14 | 5.63 | 102,044 |
| CRNC | 10.77▲ | +0.77 (+7.70%) | 11.13 | 9.81 | 1,999,743 |
| CRNT | 2.70▼ | -0.01 (-0.37%) | 2.865 | 2.67 | 573,598 |
| CRON | 2.71▲ | +0.04 (+1.50%) | 2.72 | 2.63 | 1,213,785 |
| CROX | 125.05▲ | +0.52 (+0.42%) | 127.89 | 123.94 | 1,433,334 |
| CRSR | 8.95▲ | +0.47 (+5.54%) | 9.10 | 8.56 | 3,578,655 |
| CRT | 8.93▼ | -0.49 (-5.20%) | 9.84 | 8.90 | 44,556 |
| CRTC | 38.5915▲ | +0.2836 (+0.74%) | 38.66 | 38.42 | 10,537 |
| CRTO | 17.44▼ | -0.05 (-0.29%) | 17.54 | 17.01 | 232,622 |
| CRUS | 165.29▲ | +5.02 (+3.13%) | 166.28 | 163.18 | 714,425 |
| CRVL | 58.525▲ | +0.385 (+0.66%) | 59.20 | 57.01 | 472,237 |
| CRWD | 684.86▲ | +1.90 (+0.28%) | 695.91 | 660.92 | 5,306,765 |
| CRWG | 45.58▲ | +1.91 (+4.37%) | 47.0999 | 42.78 | 1,303,204 |
| CRWL | 52.23▲ | +0.31 (+0.60%) | 54.12 | 48.77 | 137,564 |
| CRWS | 2.76 | +0.00 (+0.00%) | 2.79 | 2.73 | 30,814 |
| CRY | 21.6673▼ | -0.4677 (-2.11%) | 21.73 | 21.41 | 4,647 |
| CSAI | 0.3337▼ | -0.0147 (-4.22%) | 0.365 | 0.3337 | 180,528 |
| CSCL | 64.7919▲ | +2.1719 (+3.47%) | 65.13 | 63.03 | 19,890 |
| CSCO | 119.54▲ | +2.21 (+1.88%) | 120.315 | 117.30 | 51,792,106 |
| CSGP | 30.12▼ | -0.34 (-1.12%) | 30.73 | 29.53 | 16,061,216 |
| CSHI | 49.74 | +0.00 (+0.00%) | 49.749 | 49.72 | 805,566 |
| CSIQ | 16.27▲ | +0.27 (+1.69%) | 16.47 | 15.6236 | 2,429,494 |
| CSNR | 34.8194▼ | -0.5706 (-1.61%) | 35.181 | 34.68 | 9,284 |
| CSPI | 8.50▼ | -0.06 (-0.70%) | 8.895 | 8.25 | 46,516 |
| CSQ | 20.52▲ | +0.43 (+2.14%) | 20.58 | 20.22 | 283,031 |
| CSR | 55.65▲ | +0.76 (+1.38%) | 56.60 | 54.5001 | 450,962 |
| CSRE | 28.10▼ | -0.04 (-0.14%) | 28.31 | 28.06 | 136,828 |
| CSTE | 1.85▲ | +0.02 (+1.09%) | 1.9029 | 1.82 | 22,885 |
| CSTM | 34.00▲ | +0.32 (+0.95%) | 34.4667 | 33.67 | 1,301,231 |
| CSWC | 22.98▲ | +0.14 (+0.61%) | 23.02 | 22.84 | 810,722 |
| CSX | 45.63▲ | +0.06 (+0.13%) | 46.61 | 45.43 | 20,138,201 |
| CTA | 27.20▲ | +0.02 (+0.07%) | 27.2084 | 26.83 | 494,407 |