Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWN | 58.17▲ | +0.38 (+0.66%) | 58.17 | 57.6884 | 10,332 |
| EWP | 51.66▲ | +0.07 (+0.14%) | 51.69 | 51.3823 | 693,754 |
| EWS | 28.39▲ | +0.27 (+0.96%) | 28.42 | 28.18 | 577,621 |
| EWT | 64.51▲ | +0.85 (+1.34%) | 64.54 | 64.12 | 4,233,280 |
| EWX | 66.3705▲ | +0.5305 (+0.81%) | 66.3705 | 66.1425 | 3,756 |
| EWY | 90.87▼ | -0.68 (-0.74%) | 91.00 | 90.495 | 2,704,937 |
| EWZ | 33.61▲ | +0.14 (+0.42%) | 33.6641 | 33.44 | 14,368,923 |
| EXOZ | 15.87▲ | +0.56 (+3.66%) | 15.95 | 15.51 | 875 |
| EXPE | 255.69▼ | -1.93 (-0.75%) | 258.505 | 254.73 | 774,063 |
| EXUS | 25.5862▲ | +0.1242 (+0.49%) | 25.5862 | 25.5862 | 78 |
| EZJ | 51.415▼ | -0.395 (-0.76%) | 51.415 | 51.415 | 283 |
| F | 13.28▲ | +0.09 (+0.68%) | 13.34 | 13.18 | 29,536,200 |
| FAAR | 30.28▲ | +0.11 (+0.36%) | 33.42 | 30.28 | 12,086 |
| FACT | 10.35▼ | -0.002 (-0.02%) | 10.35 | 10.35 | 551 |
| FAI | 41.0958▲ | +0.3128 (+0.77%) | 41.15 | 40.95 | 610 |
| FAN | 19.87▲ | +0.0714 (+0.36%) | 19.90 | 19.81 | 122,228 |
| FAT | 0.5501▲ | +0.0167 (+3.13%) | 0.58 | 0.53 | 189,401 |
| FATBB | 1.83▲ | +0.03 (+1.67%) | 1.85 | 1.80 | 4,303 |
| FAZ | 41.94▼ | -0.86 (-2.01%) | 42.665 | 41.42 | 261,371 |
| FBLG | 0.274▲ | +0.0019 (+0.70%) | 0.29 | 0.2666 | 707,531 |
| FCA | 28.9163▲ | +0.2965 (+1.04%) | 29.10 | 28.8785 | 1,245 |
| FCAL | 49.365▲ | +0.01 (+0.02%) | 49.44 | 49.2778 | 3,324 |
| FCEL | 6.71▲ | +0.49 (+7.88%) | 6.725 | 6.18 | 1,013,216 |
| FCFS | 158.41▼ | -0.18 (-0.11%) | 160.73 | 157.59 | 144,099 |
| FCN | 163.15▼ | -0.80 (-0.49%) | 164.32 | 162.86 | 130,000 |
| FCUS | 32.7971▲ | +0.5961 (+1.85%) | 32.84 | 32.775 | 1,096 |
| FCUV | 3.31▲ | +0.23 (+7.47%) | 3.31 | 3.16 | 3,015 |
| FDBC | 43.78▼ | -0.06 (-0.14%) | 43.78 | 42.945 | 3,537 |
| FDG | 123.506▲ | +0.413 (+0.34%) | 123.5062 | 123.3004 | 1,327 |
| FDMT | 11.66▲ | +0.67 (+6.10%) | 11.89 | 10.8675 | 845,288 |
| FDNI | 34.6229▼ | -0.1471 (-0.42%) | 34.74 | 34.47 | 3,266 |
| FDP | 36.14▼ | -0.03 (-0.08%) | 36.255 | 35.92 | 121,469 |
| FDTX | 40.0672▲ | +0.4392 (+1.11%) | 40.13 | 39.8055 | 10,298 |
| FEAM | 3.99▲ | +0.08 (+2.05%) | 4.11 | 3.86 | 59,100 |
| FEAT | 27.1471▲ | +0.2941 (+1.10%) | 27.2284 | 26.93 | 4,286 |
| FEIM | 28.64▲ | +0.57 (+2.03%) | 28.91 | 28.15 | 69,909 |
| FEM | 27.0754▲ | +0.2354 (+0.88%) | 27.0754 | 26.96 | 11,896 |
| FEMB | 29.55▲ | +0.025 (+0.08%) | 29.6599 | 29.55 | 16,050 |
| FEMR | 31.5562▲ | +0.0642 (+0.20%) | 31.83 | 31.4602 | 11,269 |
| FENY | 25.09▲ | +0.34 (+1.37%) | 25.175 | 24.74 | 1,612,258 |
| FEPI | 45.88▲ | +0.56 (+1.24%) | 45.88 | 45.54 | 39,033 |
| FERA | 10.35▼ | -0.025 (-0.24%) | 10.48 | 10.29 | 4,669 |
| FF | 3.30▲ | +0.04 (+1.23%) | 3.34 | 3.28 | 55,400 |
| FFC | 16.67▲ | +0.09 (+0.54%) | 16.72 | 16.59 | 70,700 |
| FFUT | 53.565▲ | +0.305 (+0.57%) | 53.5665 | 53.45 | 2,719 |
| FGBI | 4.79▼ | -0.01 (-0.21%) | 4.881 | 4.675 | 17,530 |
| FGEN | 8.80▼ | -0.045 (-0.51%) | 9.11 | 8.77 | 12,579 |
| FGM | 58.7697▲ | +0.4997 (+0.86%) | 58.7697 | 58.7697 | 271 |
| FIAT | 2.54▼ | -0.14 (-5.22%) | 2.575 | 2.4801 | 1,116,026 |
| FIGR | 36.24▲ | +0.93 (+2.63%) | 37.25 | 35.31 | 1,057,836 |
| FINV | 4.99▼ | -0.05 (-0.99%) | 5.09 | 4.94 | 3,790,884 |
| FINW | 18.05 | +0.00 (+0.00%) | 18.17 | 17.77 | 6,096 |
| FIP | 4.28▲ | +0.19 (+4.65%) | 4.435 | 4.04 | 1,405,410 |
| FISV | 61.47▲ | +0.67 (+1.10%) | 62.40 | 60.76 | 6,770,500 |
| FITE | 83.2434▲ | +0.6834 (+0.83%) | 83.2701 | 83.15 | 741 |
| FIVY | 32.4973▲ | +0.4333 (+1.35%) | 32.52 | 32.3317 | 3,801 |
| FIX | 976.94▲ | +5.99 (+0.62%) | 980.92 | 965.05 | 172,479 |
| FKWL | 4.45▼ | -0.08 (-1.77%) | 4.52 | 4.35 | 7,274 |
| FLAX | 29.6021▲ | +0.0563 (+0.19%) | 29.6021 | 29.6021 | 870 |
| FLBR | 20.4852▲ | +0.0724 (+0.35%) | 20.51 | 20.39 | 15,297 |
| FLC | 17.38 | +0.00 (+0.00%) | 17.45 | 17.35 | 20,000 |
| FLCH | 24.65▲ | +0.11 (+0.45%) | 24.6993 | 24.5803 | 17,803 |
| FLDB | 50.505▼ | -0.04 (-0.08%) | 50.505 | 50.43 | 2,131 |
| FLEX | 59.11▲ | +0.71 (+1.22%) | 59.13 | 57.84 | 1,876,681 |
| FLIN | 39.20▲ | +0.09 (+0.23%) | 39.275 | 39.04 | 352,215 |
| FLJH | 39.3735▼ | -0.1318 (-0.33%) | 39.3735 | 39.35 | 5,263 |
| FLKR | 30.30▼ | -0.17 (-0.56%) | 30.3922 | 30.22 | 19,668 |
| FLLA | 24.838▲ | +0.1436 (+0.58%) | 24.838 | 23.9006 | 20,070 |
| FLMB | 23.9295▲ | +0.0295 (+0.12%) | 23.95 | 23.91 | 2,728 |
| FLMI | 24.97 | +0.00 (+0.00%) | 24.97 | 24.95 | 216,714 |
| FLN | 22.6294▲ | +0.0294 (+0.13%) | 22.63 | 22.075 | 533 |
| FLNC | 19.64▲ | +0.65 (+3.42%) | 19.99 | 18.70 | 3,411,001 |
| FLNG | 25.37▼ | -0.90 (-3.43%) | 25.74 | 25.31 | 465,515 |
| FLNT | 1.78 | +0.00 (+0.00%) | 1.82 | 1.72 | 13,024 |
| FLOC | 16.97▲ | +0.22 (+1.31%) | 17.25 | 16.70 | 114,837 |
| FLR | 42.93▲ | +0.52 (+1.23%) | 43.42 | 42.415 | 1,192,927 |
| FLRT | 47.16▲ | +0.03 (+0.06%) | 47.25 | 47.15 | 72,685 |
| FLS | 71.35▲ | +0.79 (+1.12%) | 71.74 | 70.505 | 448,474 |
| FLSA | 32.1774▼ | -0.0069 (-0.02%) | 32.1774 | 32.10 | 1,400 |
| FLSP | 27.155▲ | +0.175 (+0.65%) | 27.27 | 27.03 | 4,205 |
| FLTR | 25.44▼ | -0.10 (-0.39%) | 25.45 | 25.44 | 434,400 |
| FLTW | 60.34▲ | +0.81 (+1.36%) | 60.34 | 59.99 | 44,878 |
| FLX | 3.27▲ | +0.11 (+3.48%) | 3.375 | 3.14 | 61,878 |
| FLYE | 4.48▼ | -0.01 (-0.22%) | 4.48 | 4.0201 | 2,033 |
| FMB | 51.25▲ | +0.025 (+0.05%) | 51.28 | 51.202 | 35,837 |
| FMET | 35.9011▲ | +0.2381 (+0.67%) | 35.9011 | 35.84 | 835 |
| FMF | 48.7308▲ | +0.0808 (+0.17%) | 48.91 | 48.656 | 8,754 |
| FMHI | 48.00 | +0.00 (+0.00%) | 48.08 | 47.96 | 21,903 |
| FMN | 11.15▲ | +0.05 (+0.45%) | 11.15 | 11.10 | 21,700 |
| FMNY | 26.785 | +0.00 (+0.00%) | 26.82 | 26.75 | 14,164 |
| FMUB | 51.15▼ | -0.04 (-0.08%) | 51.24 | 51.1352 | 4,066 |
| FMUN | 50.31▼ | -0.045 (-0.09%) | 50.37 | 50.285 | 6,953 |
| FNDE | 37.04▲ | +0.11 (+0.30%) | 37.045 | 36.90 | 476,499 |
| FNKO | 3.16▲ | +0.07 (+2.27%) | 3.185 | 3.0903 | 268,435 |
| FONR | 14.03▼ | -0.04 (-0.28%) | 14.19 | 13.90 | 33,900 |
| FORA | 2.10▼ | -0.08 (-3.67%) | 2.12 | 2.03 | 96,516 |
| FORM | 55.02▲ | +1.18 (+2.19%) | 55.04 | 53.88 | 271,571 |
| FOX | 58.26▲ | +0.14 (+0.24%) | 58.74 | 57.98 | 955,373 |
| FOXA | 65.50▲ | +0.45 (+0.69%) | 65.69 | 64.94 | 1,391,686 |
| FOXY | 28.3299▼ | -0.0501 (-0.18%) | 31.19 | 28.3216 | 3,162 |