Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOOP | 1.27▼ | -0.03 (-2.31%) | 1.31 | 1.25 | 40,505 |
| LPAA | 10.73▼ | -0.02 (-0.19%) | 10.73 | 10.73 | 118 |
| LPBB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| LQDA | 37.06▲ | +0.81 (+2.23%) | 37.11 | 35.80 | 784,728 |
| LRMR | 4.56▼ | -0.01 (-0.22%) | 4.665 | 4.47 | 998,257 |
| LSAK | 4.88▼ | -0.01 (-0.20%) | 4.93 | 4.875 | 36,913 |
| LSE | 5.00▼ | -0.02 (-0.40%) | 5.00 | 4.97 | 7,243 |
| LSEQ | 33.5335▼ | -0.2025 (-0.60%) | 33.5501 | 33.49 | 544 |
| LSTA | 3.42▲ | +0.24 (+7.55%) | 3.42 | 3.19 | 77,794 |
| LTC | 37.39▼ | -1.31 (-3.39%) | 38.57 | 37.25 | 410,925 |
| LUCY | 1.07▲ | +0.05 (+4.90%) | 1.07 | 1.0401 | 85,672 |
| LVHD | 42.4747▼ | -0.1684 (-0.39%) | 42.8237 | 42.39 | 42,503 |
| LXU | 14.43▼ | -0.16 (-1.10%) | 14.8099 | 14.30 | 828,723 |
| LYB | 72.00▲ | +0.58 (+0.81%) | 72.63 | 71.09 | 3,821,166 |
| LYV | 154.63▲ | +1.26 (+0.82%) | 155.685 | 152.62 | 1,266,690 |
| LZMH | 0.1163▼ | -0.0156 (-11.83%) | 0.1197 | 0.1088 | 11,979,756 |
| MAMA | 13.96▲ | +0.13 (+0.94%) | 14.035 | 13.75 | 265,477 |
| MANE | 70.31▼ | -3.04 (-4.14%) | 77.145 | 67.6725 | 351,382 |
| MAPS | 0.39▲ | +0.0403 (+11.52%) | 0.431 | 0.32 | 30,060,310 |
| MASI | 178.53▲ | +0.10 (+0.06%) | 178.53 | 178.37 | 595,655 |
| MASK | 1.65▲ | +0.10 (+6.45%) | 1.66 | 1.542 | 92,410 |
| MBAI | 1.59▼ | -0.043 (-2.63%) | 1.675 | 1.57 | 76,568 |
| MBOT | 2.22▲ | +0.07 (+3.26%) | 2.25 | 2.15 | 1,672,543 |
| MBWM | 50.42▼ | -1.01 (-1.96%) | 51.60 | 49.69 | 129,905 |
| MCK | 829.23▼ | -13.02 (-1.55%) | 847.037 | 821.99 | 837,802 |
| MCS | 18.64▲ | +0.15 (+0.81%) | 18.855 | 18.31 | 116,890 |
| MCVT | 26.4257▼ | -0.0155 (-0.06%) | 26.46 | 26.39 | 5,365 |
| MCW | 6.99▼ | -0.01 (-0.14%) | 7.00 | 6.99 | 1,119,578 |
| MDGL | 529.14▲ | +1.45 (+0.27%) | 536.02 | 523.239 | 197,797 |
| MDLZ | 56.06▼ | -0.07 (-0.12%) | 56.535 | 55.79 | 5,149,264 |
| MDST | 28.07▲ | +0.19 (+0.68%) | 28.10 | 27.90 | 91,865 |
| MDT | 83.22▲ | +1.22 (+1.49%) | 84.27 | 82.66 | 8,644,330 |
| MDU | 21.32▼ | -0.10 (-0.47%) | 21.66 | 21.15 | 711,965 |
| MDXG | 3.31▲ | +0.11 (+3.44%) | 3.4199 | 3.21 | 1,401,029 |
| MEG | 20.79▲ | +0.22 (+1.07%) | 21.26 | 20.66 | 312,660 |
| MEHA | 0.129▲ | +0.0041 (+3.28%) | 0.1339 | 0.1231 | 2,793,064 |
| MENS | 2.28▲ | +0.15 (+7.04%) | 2.3998 | 2.20 | 61,267 |
| MEOH | 60.10▲ | +1.73 (+2.96%) | 60.34 | 58.86 | 1,120,584 |
| METD | 14.96▼ | -0.1241 (-0.82%) | 15.05 | 14.87 | 105,695 |
| MFG | 8.26▲ | +0.03 (+0.36%) | 8.3055 | 8.2231 | 2,520,551 |
| MFI | 11.26▲ | +0.36 (+3.30%) | 11.50 | 10.64 | 20,496 |
| MFIC | 11.51▼ | -0.02 (-0.17%) | 11.70 | 11.4646 | 531,071 |
| MGEE | 78.64▼ | -0.01 (-0.01%) | 79.23 | 78.13 | 174,829 |
| MGF | 2.91▼ | -0.01 (-0.34%) | 2.92 | 2.9019 | 50,608 |
| MGK | 84.04▲ | +1.67 (+2.03%) | 84.10 | 82.92 | 1,602,159 |
| MGLD | 1.13▼ | -0.02 (-1.74%) | 1.16 | 1.12 | 7,217 |
| MGNX | 3.42▼ | -0.05 (-1.44%) | 3.54 | 3.39 | 453,387 |
| MGRC | 109.52▲ | +0.34 (+0.31%) | 110.00 | 107.00 | 938,213 |
| MGY | 29.30▲ | +0.59 (+2.06%) | 29.31 | 28.81 | 1,045,038 |
| MICC | 13.07▼ | -0.39 (-2.90%) | 13.41 | 13.06 | 1,092,715 |
| MIND | 6.30▲ | +0.42 (+7.14%) | 6.453 | 6.12 | 144,538 |
| MIRM | 94.31▲ | +0.98 (+1.05%) | 94.41 | 92.865 | 327,355 |
| MISL | 45.35▼ | -0.16 (-0.35%) | 46.29 | 44.98 | 124,671 |
| MITQ | 0.556▼ | -0.0011 (-0.20%) | 0.581 | 0.55 | 59,683 |
| MKDW | 7.36▲ | +0.07 (+0.96%) | 7.51 | 7.35 | 7,317 |
| MKTN | 25.39▲ | +0.32 (+1.28%) | 25.49 | 25.155 | 53,947 |
| MKTW | 17.45▲ | +0.325 (+1.90%) | 17.7649 | 17.25 | 16,788 |
| MKTX | 162.61▼ | -1.745 (-1.06%) | 164.36 | 161.71 | 299,991 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.62 | 10.57 | 127,354 |
| MLEC | 7.31▲ | +0.14 (+1.95%) | 7.31 | 7.0001 | 2,484 |
| MLP | 15.50▲ | +0.12 (+0.78%) | 15.7448 | 15.25 | 17,155 |
| MLPA | 53.20▲ | +0.40 (+0.76%) | 53.28 | 52.9721 | 133,874 |
| MLPD | 24.8653▲ | +0.2453 (+1.00%) | 24.8899 | 24.60 | 4,387 |
| MLPX | 70.81▲ | +0.56 (+0.80%) | 71.13 | 70.525 | 2,445,740 |
| MLR | 46.77▼ | -0.48 (-1.02%) | 47.46 | 46.3656 | 53,708 |
| MLTX | 17.22 | +0.00 (+0.00%) | 17.81 | 16.5203 | 1,185,052 |
| MNPR | 53.30▲ | +0.59 (+1.12%) | 53.78 | 51.66 | 152,612 |
| MNSO | 14.98▼ | -0.24 (-1.58%) | 15.18 | 14.98 | 356,106 |
| MO | 65.18▲ | +0.53 (+0.82%) | 65.66 | 64.65 | 7,848,238 |
| MODD | 4.925▼ | -0.075 (-1.50%) | 5.25 | 4.84 | 24,380 |
| MOO | 83.11 | +0.00 (+0.00%) | 83.85 | 82.90 | 103,049 |
| MOS | 24.52▲ | +0.32 (+1.32%) | 24.94 | 24.225 | 5,857,976 |
| MPC | 222.07▲ | +1.72 (+0.78%) | 224.14 | 218.5701 | 2,239,396 |
| MPTI | 63.40▲ | +0.40 (+0.63%) | 64.21 | 62.03 | 82,609 |
| MPU | 0.61▼ | -0.0401 (-6.17%) | 0.7241 | 0.61 | 36,073 |
| MRK | 112.89▲ | +0.33 (+0.29%) | 113.51 | 111.54 | 8,036,834 |
| MRX | 50.07▲ | +0.61 (+1.23%) | 50.84 | 49.48 | 1,012,352 |
| MSB | 28.64▲ | +0.55 (+1.96%) | 29.275 | 28.09 | 37,497 |
| MSBI | 23.07▼ | -0.04 (-0.17%) | 23.38 | 22.91 | 78,024 |
| MSC | 2.66▲ | +0.02 (+0.76%) | 2.68 | 2.66 | 365 |
| MSDD | 29.1304▼ | -6.6327 (-18.55%) | 30.86 | 28.00 | 16,529 |
| MSFD | 12.59▼ | -0.2617 (-2.04%) | 12.86 | 12.57 | 1,170,544 |
| MSGM | 3.76▼ | -0.32 (-7.84%) | 4.02 | 3.75 | 43,248 |
| MTAL | 10.03▲ | +0.0009 (+0.01%) | 10.03 | 10.03 | 7,287 |
| MTC | 6.35▲ | +0.04 (+0.63%) | 6.53 | 6.1424 | 53,468 |
| MTDR | 60.40▲ | +1.43 (+2.42%) | 60.775 | 59.18 | 1,266,847 |
| MTEX | 4.70▼ | -0.16 (-3.29%) | 4.86 | 4.70 | 4,431 |
| MTX | 70.55▼ | -0.60 (-0.84%) | 72.11 | 70.32 | 95,089 |
| MUD | 29.383▼ | -2.707 (-8.44%) | 31.44 | 29.085 | 2,331,316 |
| MUFG | 17.38▼ | -0.15 (-0.86%) | 17.65 | 17.37 | 2,612,100 |
| MUR | 38.76▲ | +0.70 (+1.84%) | 38.77 | 38.1025 | 1,159,653 |
| MUSA | 519.78▲ | +7.33 (+1.43%) | 520.64 | 510.085 | 218,012 |
| MVO | 2.45▼ | -0.23 (-8.58%) | 2.67 | 2.37 | 195,915 |
| MWA | 27.79▲ | +0.07 (+0.25%) | 28.075 | 27.515 | 1,030,101 |
| MWG | 2.1499▲ | +0.1999 (+10.25%) | 2.15 | 1.79 | 141,404 |
| MWYN | 0.569▼ | -0.0209 (-3.54%) | 0.588 | 0.5621 | 52,347 |
| MYE | 21.06▼ | -0.28 (-1.31%) | 21.4334 | 20.97 | 124,351 |
| MYMF | 24.895▼ | -0.015 (-0.06%) | 24.92 | 24.88 | 62,964 |
| MYMG | 24.68▲ | +0.01 (+0.04%) | 24.68 | 24.68 | 89 |
| MYY | 15.9503▲ | +0.0792 (+0.50%) | 15.98 | 15.80 | 3,210 |