Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGVV | 32.3678▲ | +0.0978 (+0.30%) | 32.39 | 32.329 | 12,748 |
| CGW | 65.74▲ | +0.13 (+0.20%) | 65.9649 | 65.57 | 12,669 |
| CHAR | 10.94 | +0.00 (+0.00%) | 10.94 | 10.935 | 12,639 |
| CHAT | 87.51▲ | +0.29 (+0.33%) | 87.79 | 86.72 | 119,337 |
| CHAU | 21.48▲ | +0.18 (+0.85%) | 21.555 | 21.48 | 38,927 |
| CHCO | 144.68▲ | +0.21 (+0.15%) | 145.41 | 143.90 | 102,809 |
| CHDN | 87.57▼ | -1.10 (-1.24%) | 89.315 | 86.9775 | 843,563 |
| CHE | 548.56▲ | +4.58 (+0.84%) | 551.36 | 541.655 | 128,651 |
| CHEF | 112.01▲ | +0.23 (+0.21%) | 113.575 | 111.60 | 639,679 |
| CHGG | 0.79▼ | -0.0014 (-0.18%) | 0.8118 | 0.7757 | 270,014 |
| CHGX | 33.8642▲ | +0.0301 (+0.09%) | 33.91 | 33.72 | 4,111 |
| CHI | 12.89▼ | -0.01 (-0.08%) | 12.96 | 12.8601 | 87,189 |
| CHIQ | 17.64▼ | -0.0661 (-0.37%) | 17.7799 | 17.6273 | 8,254 |
| CHMG | 80.86▼ | -1.74 (-2.11%) | 82.88 | 80.605 | 68,626 |
| CHOW | 0.38▲ | +0.0003 (+0.08%) | 0.3949 | 0.3721 | 131,878 |
| CHPS | 82.256▲ | +0.126 (+0.15%) | 82.44 | 81.33 | 15,882 |
| CHPX | 92.48▲ | +0.71 (+0.77%) | 92.5706 | 91.40 | 20,787 |
| CHPY | 66.92▼ | -0.33 (-0.49%) | 66.92 | 66.10 | 311,352 |
| CHR | 1.81▼ | -0.02 (-1.09%) | 1.8885 | 1.78 | 50,964 |
| CHRD | 140.14▼ | -0.62 (-0.44%) | 143.06 | 138.14 | 622,752 |
| CHRI | 90.9666▲ | +0.035 (+0.04%) | 90.9666 | 90.885 | 274 |
| CHRN | 21.15▼ | -0.29 (-1.35%) | 22.1345 | 20.14 | 120,972 |
| CHTR | 153.89▼ | -1.25 (-0.81%) | 156.06 | 152.40 | 1,486,535 |
| CHY | 13.01▲ | +0.05 (+0.39%) | 13.05 | 12.9616 | 77,375 |
| CHYM | 33.15▲ | +0.05 (+0.15%) | 33.5673 | 32.85 | 5,382,997 |
| CIBR | 93.66▲ | +1.20 (+1.30%) | 94.03 | 91.12 | 1,193,529 |
| CIEN | 404.03▲ | +16.37 (+4.22%) | 406.44 | 387.23 | 1,176,956 |
| CIFR | 16.02▼ | -0.29 (-1.78%) | 16.42 | 15.722 | 23,323,088 |
| CII | 24.55▲ | +0.20 (+0.82%) | 24.798 | 24.435 | 38,329 |
| CIIT | 3.31▲ | +0.06 (+1.85%) | 3.52 | 3.1101 | 162,445 |
| CINF | 172.38▲ | +0.96 (+0.56%) | 173.18 | 171.67 | 365,176 |
| CINT | 3.37▼ | -0.08 (-2.32%) | 3.58 | 3.36 | 115,372 |
| CISO | 0.2308▲ | +0.0063 (+2.81%) | 0.2327 | 0.219 | 140,964 |
| CIVB | 27.38 | +0.00 (+0.00%) | 27.67 | 27.17 | 216,980 |
| CIX | 32.00▲ | +0.24 (+0.76%) | 32.00 | 31.48 | 3,996 |
| CJMB | 2.10▼ | -0.04 (-1.87%) | 2.1457 | 1.91 | 177,303 |
| CL | 92.06▲ | +0.73 (+0.80%) | 92.31 | 91.32 | 3,603,283 |
| CLB | 11.99▼ | -0.07 (-0.58%) | 12.115 | 11.79 | 395,428 |
| CLBT | 11.62▲ | +0.33 (+2.92%) | 11.65 | 11.06 | 2,368,638 |
| CLCG | 28.7692▼ | -0.0433 (-0.15%) | 28.77 | 28.76 | 1,070 |
| CLCV | 31.552▲ | +0.0519 (+0.16%) | 31.552 | 31.50 | 414 |
| CLDI | 1.35▲ | +0.04 (+3.05%) | 1.37 | 1.31 | 37,070 |
| CLDX | 40.57▼ | -0.65 (-1.58%) | 42.12 | 40.065 | 540,651 |
| CLF | 11.54▲ | +0.02 (+0.17%) | 11.85 | 11.53 | 10,748,447 |
| CLGN | 0.3075▲ | +0.0175 (+6.03%) | 0.3189 | 0.2905 | 87,744 |
| CLH | 313.67▲ | +5.19 (+1.68%) | 314.795 | 308.00 | 321,121 |
| CLIK | 1.32▼ | -0.04 (-2.94%) | 1.375 | 1.32 | 17,999 |
| CLIX | 59.916▼ | -0.4711 (-0.78%) | 60.32 | 59.916 | 500 |
| CLM | 6.69▼ | -0.05 (-0.74%) | 6.735 | 6.67 | 1,855,874 |
| CLMB | 27.67▲ | +0.42 (+1.54%) | 27.855 | 26.50 | 210,800 |
| CLMT | 47.79▲ | +0.76 (+1.62%) | 48.63 | 46.53 | 823,404 |
| CLNE | 1.62▲ | +0.05 (+3.18%) | 1.635 | 1.56 | 1,271,811 |
| CLOD | 33.9181▼ | -0.0203 (-0.06%) | 33.9181 | 33.9181 | 45 |
| CLOU | 27.48 | +0.00 (+0.00%) | 27.5409 | 27.03 | 155,495 |
| CLOV | 4.25▲ | +0.12 (+2.91%) | 4.3131 | 4.10 | 3,156,316 |
| CLOZ | 26.28▲ | +0.035 (+0.13%) | 26.2899 | 26.21 | 288,848 |
| CLRB | 2.54 | +0.00 (+0.00%) | 2.59 | 2.46 | 13,202 |
| CLRO | 6.25▲ | +0.08 (+1.30%) | 6.25 | 5.9907 | 14,210 |
| CLS | 307.32▲ | +0.46 (+0.15%) | 312.99 | 303.1936 | 1,128,643 |
| CLSM | 27.408▼ | -0.0023 (-0.01%) | 27.42 | 27.32 | 5,076 |
| CLST | 17.39▲ | +0.023 (+0.13%) | 17.50 | 17.39 | 4,783 |
| CLUB | 26.07▲ | +0.0955 (+0.37%) | 26.07 | 26.07 | 100 |
| CLW | 21.35▼ | -0.42 (-1.93%) | 21.96 | 21.30 | 173,263 |
| CLX | 104.23▼ | -0.70 (-0.67%) | 106.2328 | 104.11 | 1,522,331 |
| CM | 118.20▼ | -0.13 (-0.11%) | 118.84 | 117.93 | 1,246,922 |
| CMC | 68.41▲ | +1.56 (+2.33%) | 68.495 | 66.895 | 1,132,317 |
| CMCO | 17.98▲ | +0.19 (+1.07%) | 18.08 | 17.725 | 300,363 |
| CMCT | 4.08▲ | +0.14 (+3.55%) | 4.08 | 3.90 | 23,009 |
| CMF | 56.49▼ | -0.075 (-0.13%) | 56.57 | 56.44 | 421,689 |
| CMI | 578.14▲ | +5.47 (+0.96%) | 581.68 | 573.50 | 681,399 |
| CMP | 24.65▲ | +0.08 (+0.33%) | 25.00 | 24.4412 | 320,508 |
| CMPR | 87.25▼ | -0.63 (-0.72%) | 88.50 | 86.37 | 118,303 |
| CMS | 69.23▲ | +0.49 (+0.71%) | 69.405 | 68.84 | 2,373,343 |
| CMT | 25.24▼ | -0.10 (-0.39%) | 25.495 | 24.81 | 20,533 |
| CMTV | 40.35▼ | -0.41 (-1.01%) | 41.12 | 39.85 | 30,482 |
| CNA | 49.45▲ | +0.31 (+0.63%) | 49.71 | 49.19 | 351,405 |
| CNC | 65.47▲ | +0.47 (+0.72%) | 67.68 | 65.00 | 3,596,280 |
| CNEQ | 39.42▼ | -0.16 (-0.40%) | 39.58 | 39.21 | 822,330 |
| CNET | 1.43▲ | +0.02 (+1.42%) | 1.43 | 1.37 | 18,254 |
| CNI | 127.54▲ | +0.42 (+0.33%) | 128.375 | 126.82 | 864,043 |
| CNK | 37.10▼ | -0.30 (-0.80%) | 37.89 | 36.69 | 1,496,836 |
| CNM | 43.37▼ | -0.71 (-1.61%) | 44.44 | 42.78 | 2,838,896 |
| CNMD | 50.48▼ | -0.65 (-1.27%) | 51.35 | 49.97 | 188,244 |
| CNO | 54.73▲ | +0.54 (+1.00%) | 54.825 | 54.20 | 629,758 |
| CNOB | 31.97▼ | -0.05 (-0.16%) | 32.23 | 31.90 | 265,371 |
| CNP | 39.59▲ | +0.66 (+1.70%) | 39.73 | 39.005 | 5,591,529 |
| CNQQ | 23.21▲ | +0.14 (+0.61%) | 23.23 | 23.19 | 15,140 |
| CNRG | 89.3831▼ | -0.2569 (-0.29%) | 89.91 | 88.5401 | 7,939 |
| CNS | 83.33▲ | +0.32 (+0.39%) | 83.79 | 82.56 | 233,484 |
| CNVS | 2.40▼ | -0.07 (-2.83%) | 2.4799 | 2.3948 | 83,743 |
| CNX | 36.06▲ | +0.06 (+0.17%) | 36.931 | 35.95 | 1,572,445 |
| CNXN | 79.39▲ | +0.01 (+0.01%) | 80.10 | 78.495 | 137,929 |
| CNXT | 48.71▼ | -0.10 (-0.20%) | 48.93 | 48.71 | 42,181 |
| CNXU | 6.975▼ | -0.575 (-7.62%) | 7.50 | 6.94 | 290,362 |
| COAG | 49.19▼ | -0.46 (-0.93%) | 52.00 | 47.98 | 334,192 |
| CODA | 10.21▲ | +0.17 (+1.69%) | 10.60 | 10.04 | 64,989 |
| CODI | 11.38▼ | -0.14 (-1.22%) | 11.63 | 11.38 | 411,030 |
| COE | 16.42▲ | +0.27 (+1.67%) | 16.56 | 15.57 | 18,273 |
| COF | 217.21▲ | +0.97 (+0.45%) | 218.25 | 214.9836 | 2,044,155 |
| COFS | 33.56▲ | +0.32 (+0.96%) | 33.94 | 33.12 | 73,440 |