Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMIF | 25.6698▼ | -0.2721 (-1.05%) | 25.71 | 25.6698 | 656 |
| EML | 24.42▼ | -0.34 (-1.37%) | 25.225 | 24.235 | 20,792 |
| EMLP | 43.76▲ | +0.24 (+0.55%) | 43.90 | 43.465 | 170,436 |
| EMNT | 98.87▲ | +0.01 (+0.01%) | 98.88 | 98.86 | 5,883 |
| EMO | 52.19▲ | +0.34 (+0.66%) | 52.9263 | 51.98 | 18,300 |
| EMPD | 2.65▲ | +0.13 (+5.16%) | 2.665 | 2.484 | 119,409 |
| EMTY | 23.023▲ | +0.203 (+0.89%) | 23.023 | 23.023 | 100 |
| ENB | 51.57▲ | +0.18 (+0.35%) | 52.065 | 51.41 | 3,635,683 |
| ENFR | 39.37▲ | +0.16 (+0.41%) | 39.60 | 39.185 | 45,645 |
| ENGS | 2.76▼ | -0.05 (-1.78%) | 2.8355 | 2.75 | 230,389 |
| ENHA | 2.15▼ | -0.32 (-12.96%) | 2.50 | 2.06 | 997,716 |
| ENLT | 82.64▲ | +1.66 (+2.05%) | 84.05 | 82.22 | 94,960 |
| ENLV | 1.92▼ | -0.09 (-4.48%) | 2.0945 | 1.89 | 185,181 |
| ENOV | 24.60▲ | +0.36 (+1.49%) | 25.16 | 24.23 | 706,305 |
| ENTX | 3.00▼ | -0.04 (-1.32%) | 3.0592 | 2.754 | 487,985 |
| ENVA | 257.12▲ | +4.57 (+1.81%) | 259.705 | 252.20 | 162,284 |
| EOG | 143.40▲ | +1.18 (+0.83%) | 143.41 | 140.79 | 2,673,606 |
| EONR | 0.486▼ | -0.0102 (-2.06%) | 0.5092 | 0.485 | 350,317 |
| EPAM | 99.90▲ | +2.53 (+2.60%) | 100.70 | 96.5301 | 726,006 |
| EPC | 28.61▲ | +0.62 (+2.22%) | 28.623 | 27.59 | 347,645 |
| EPHE | 25.75▼ | -0.10 (-0.39%) | 25.8891 | 25.725 | 65,458 |
| EPR | 59.78▼ | -0.62 (-1.03%) | 60.435 | 59.63 | 500,383 |
| EPRT | 30.06▼ | -0.12 (-0.40%) | 30.325 | 30.05 | 1,014,862 |
| EPV | 16.8876▲ | +0.0476 (+0.28%) | 16.90 | 16.695 | 9,881 |
| EQ | 2.23▲ | +0.04 (+1.83%) | 2.245 | 2.05 | 1,134,346 |
| EQBK | 51.25▲ | +0.56 (+1.10%) | 51.425 | 50.61 | 52,459 |
| EQNR | 40.93▼ | -0.06 (-0.15%) | 41.2195 | 40.83 | 1,780,491 |
| EQR | 65.09▼ | -0.74 (-1.12%) | 65.94 | 65.035 | 1,638,944 |
| ERAS | 18.31▲ | +0.19 (+1.05%) | 18.57 | 17.48 | 3,425,234 |
| ERET | 28.9248▼ | -0.2222 (-0.76%) | 28.9248 | 28.9248 | 44 |
| ERH | 11.65▲ | +0.02 (+0.17%) | 11.7419 | 11.61 | 43,994 |
| ERII | 7.72▼ | -0.27 (-3.38%) | 8.05 | 7.705 | 1,163,871 |
| ERY | 9.84▼ | -0.24 (-2.38%) | 10.10 | 9.79 | 744,082 |
| ES | 71.13▼ | -0.04 (-0.06%) | 71.64 | 70.615 | 2,240,851 |
| ESE | 295.41▼ | -5.40 (-1.80%) | 309.21 | 294.93 | 180,366 |
| ESEA | 72.02▼ | -2.82 (-3.77%) | 74.84 | 71.07 | 63,923 |
| ESNT | 67.62▲ | +0.01 (+0.01%) | 68.7145 | 67.49 | 757,064 |
| ESOA | 13.23▼ | -2.23 (-14.42%) | 14.6099 | 13.12 | 457,268 |
| ESRT | 4.63▼ | -0.01 (-0.22%) | 4.775 | 4.62 | 1,944,894 |
| ESS | 282.46▼ | -0.75 (-0.26%) | 283.86 | 281.485 | 162,545 |
| ESTA | 74.28▼ | -0.78 (-1.04%) | 76.9799 | 73.825 | 444,745 |
| ETD | 23.67▲ | +0.16 (+0.68%) | 23.945 | 23.35 | 319,006 |
| ETH | 17.94▲ | +0.03 (+0.17%) | 18.035 | 17.67 | 2,226,601 |
| ETHA | 14.18▲ | +0.04 (+0.28%) | 14.27 | 13.9713 | 17,087,201 |
| ETHB | 24.17▲ | +0.03 (+0.12%) | 24.3199 | 23.84 | 135,246 |
| ETHE | 15.15▲ | +0.04 (+0.26%) | 15.23 | 14.925 | 1,130,221 |
| ETHT | 10.17▲ | +0.05 (+0.49%) | 10.28 | 9.90 | 720,227 |
| ETHW | 13.45▲ | +0.03 (+0.22%) | 13.515 | 13.25 | 565,292 |
| ETON | 42.05▼ | -1.62 (-3.71%) | 43.60 | 40.61 | 581,940 |
| ETOR | 29.33▼ | -4.67 (-13.74%) | 31.9499 | 28.8501 | 4,193,380 |
| ETR | 106.57▲ | +0.92 (+0.87%) | 106.94 | 105.56 | 1,654,793 |
| ETS | 1.10▲ | +0.02 (+1.85%) | 1.12 | 1.06 | 37,246 |
| ETSY | 79.48▼ | -0.92 (-1.14%) | 80.72 | 78.11 | 4,679,938 |
| EUDA | 15.23▲ | +0.43 (+2.91%) | 15.50 | 15.23 | 1,460 |
| EUM | 16.14▼ | -0.05 (-0.31%) | 16.20 | 16.08 | 46,566 |
| EUO | 30.22▲ | +0.0471 (+0.16%) | 30.365 | 30.19 | 27,088 |
| EURK | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| EVAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 188 |
| EVC | 9.23▼ | -2.47 (-21.11%) | 10.60 | 8.605 | 7,760,054 |
| EVCM | 9.92▼ | -0.305 (-2.98%) | 10.205 | 9.66 | 187,446 |
| EVER | 25.09▼ | -0.46 (-1.80%) | 25.92 | 24.81 | 357,619 |
| EVMU | 18.61▲ | +0.0728 (+0.39%) | 18.61 | 18.61 | 100 |
| EVPF | 49.7778▼ | -0.0772 (-0.15%) | 49.89 | 49.7778 | 2,870 |
| EVR | 303.06▲ | +5.09 (+1.71%) | 309.40 | 298.70 | 519,577 |
| EVRG | 82.03▼ | -0.06 (-0.07%) | 82.82 | 81.44 | 1,774,168 |
| EVSB | 50.83 | +0.00 (+0.00%) | 50.86 | 50.83 | 13,728 |
| EVTC | 29.51▼ | -0.13 (-0.44%) | 29.91 | 29.26 | 184,594 |
| EVTL | 0.8866▼ | -0.0135 (-1.50%) | 0.96 | 0.8447 | 19,362,362 |
| EWBC | 133.04▲ | +1.19 (+0.90%) | 133.43 | 131.14 | 530,172 |
| EWH | 22.48▼ | -0.32 (-1.40%) | 22.58 | 22.43 | 2,272,576 |
| EWV | 16.5052▼ | -0.0728 (-0.44%) | 16.5052 | 16.41 | 2,925 |
| EWZ | 33.98▼ | -1.21 (-3.44%) | 35.1083 | 33.87 | 33,952,260 |
| EWZS | 12.1702▼ | -0.4479 (-3.55%) | 12.65 | 12.15 | 147,542 |
| EXC | 44.87▲ | +0.37 (+0.83%) | 45.04 | 44.34 | 5,648,667 |
| EXEL | 51.33▼ | -1.63 (-3.08%) | 53.49 | 51.14 | 2,007,816 |
| EXR | 146.55▼ | -0.11 (-0.08%) | 147.495 | 145.76 | 556,160 |
| EXTR | 23.90▲ | +0.36 (+1.53%) | 24.29 | 23.51 | 1,227,995 |
| EYE | 22.06▼ | -0.37 (-1.65%) | 22.43 | 21.57 | 3,198,089 |
| EZPW | 26.97▼ | -0.21 (-0.77%) | 27.29 | 26.64 | 1,937,722 |
| F | 13.98▼ | -0.02 (-0.14%) | 14.18 | 13.84 | 36,337,303 |
| FAAA | 50.285▼ | -0.0011 (+0.00%) | 50.29 | 50.28 | 20,823 |
| FAB | 106.9359▲ | +0.3096 (+0.29%) | 107.19 | 106.865 | 25,808 |
| FACT | 10.6285▼ | -0.0315 (-0.30%) | 10.6653 | 10.6285 | 689 |
| FAF | 71.69▼ | -0.52 (-0.72%) | 72.6525 | 71.58 | 368,417 |
| FANG | 201.71▲ | +2.74 (+1.38%) | 203.35 | 196.04 | 1,168,854 |
| FAS | 181.25▼ | -0.12 (-0.07%) | 183.995 | 180.63 | 193,806 |
| FBGL | 0.408▼ | -0.0196 (-4.58%) | 0.4355 | 0.4018 | 364,747 |
| FBIN | 50.00▲ | +2.01 (+4.19%) | 50.57 | 49.40 | 2,226,057 |
| FBIO | 2.61▼ | -0.14 (-5.09%) | 2.74 | 2.60 | 592,499 |
| FBK | 61.40▲ | +0.66 (+1.09%) | 61.575 | 60.655 | 145,464 |
| FBL | 22.67▲ | +0.31 (+1.39%) | 23.67 | 22.24 | 854,271 |
| FBLA | 15.69▲ | +0.13 (+0.84%) | 15.85 | 15.49 | 48,706 |
| FBP | 29.04▲ | +0.11 (+0.38%) | 29.15 | 28.93 | 578,477 |
| FBRX | 76.87▲ | +0.05 (+0.07%) | 76.89 | 76.81 | 1,050,731 |
| FBY | 8.80▲ | +0.05 (+0.57%) | 8.935 | 8.755 | 81,408 |
| FCBC | 48.56▲ | +0.82 (+1.72%) | 48.85 | 47.27 | 72,152 |
| FCCO | 33.74▼ | -0.07 (-0.21%) | 34.195 | 33.625 | 22,839 |
| FCEL | 19.20▼ | -0.63 (-3.18%) | 21.62 | 19.0801 | 6,427,511 |
| FCF | 21.54▲ | +0.11 (+0.51%) | 21.675 | 21.43 | 586,018 |
| FCLO | 50.305▲ | +0.025 (+0.05%) | 50.34 | 50.26 | 5,199 |