Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDS | 83.29▼ | -0.30 (-0.36%) | 85.17 | 83.00 | 117,286 |
| PDX | 20.49▲ | +0.01 (+0.05%) | 20.67 | 20.4601 | 147,192 |
| PED | 14.95▲ | +0.42 (+2.89%) | 15.23 | 14.29 | 38,043 |
| PEG | 80.74▼ | -0.84 (-1.03%) | 81.97 | 80.395 | 1,367,458 |
| PEO | 25.81▲ | +0.20 (+0.78%) | 25.9999 | 25.45 | 82,453 |
| PETZ | 1.065▲ | +0.025 (+2.40%) | 1.065 | 1.04 | 5,737 |
| PFE | 27.52▼ | -0.04 (-0.15%) | 27.845 | 27.51 | 17,420,985 |
| PFIX | 45.09▲ | +0.72 (+1.62%) | 45.51 | 44.68 | 273,505 |
| PFSA | 0.655▼ | -0.037 (-5.35%) | 0.6991 | 0.6401 | 215,168 |
| PGAC | 10.504▲ | +0.0005 (+0.00%) | 10.504 | 10.504 | 0 |
| PHGE | 1.46▼ | -0.38 (-20.65%) | 1.80 | 1.3999 | 564,615 |
| PHIO | 1.27▼ | -0.02 (-1.55%) | 1.30 | 1.2502 | 87,967 |
| PIII | 2.83▲ | +0.23 (+8.85%) | 2.83 | 2.6119 | 14,122 |
| PKST | 20.95▲ | +0.01 (+0.05%) | 20.95 | 20.93 | 237,471 |
| PLBL | 6.70▼ | -0.59 (-8.09%) | 6.875 | 6.70 | 2,283 |
| PLRX | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.16 | 2,323,204 |
| PLRZ | 11.64▲ | +0.23 (+2.02%) | 11.98 | 11.337 | 36,801 |
| PLTD | 7.44▲ | +0.02 (+0.27%) | 7.55 | 7.39 | 43,040,955 |
| PLTZ | 28.06▲ | +0.20 (+0.72%) | 28.84 | 27.58 | 759,726 |
| PLUT | 3.05 | +0.00 (+0.00%) | 3.05 | 3.05 | 355 |
| PLYX | 5.70▼ | -0.42 (-6.86%) | 6.49 | 5.58 | 73,842 |
| PMMF | 100.32▲ | +0.03 (+0.03%) | 100.32 | 100.30 | 65,297 |
| PNRG | 199.72▼ | -0.58 (-0.29%) | 206.38 | 198.93 | 44,415 |
| PNTG | 29.64▼ | -1.10 (-3.58%) | 31.235 | 29.56 | 114,575 |
| POLA | 1.79▲ | +0.04 (+2.29%) | 1.80 | 1.6901 | 113,525 |
| POR | 51.20▼ | -1.21 (-2.31%) | 52.57 | 50.98 | 794,255 |
| POWL | 241.65▲ | +0.64 (+0.27%) | 245.9899 | 235.43 | 351,991 |
| PPC | 33.03▼ | -0.88 (-2.60%) | 34.225 | 32.98 | 1,286,956 |
| PPHC | 13.56▼ | -0.30 (-2.16%) | 14.00 | 13.445 | 54,177 |
| PPL | 38.73▼ | -0.29 (-0.74%) | 39.27 | 38.685 | 4,592,131 |
| PPSI | 2.83▼ | -0.01 (-0.35%) | 2.96 | 2.76 | 54,044 |
| PR | 19.60▲ | +0.18 (+0.93%) | 19.75 | 19.44 | 5,553,135 |
| PRDO | 36.41▲ | +0.09 (+0.25%) | 36.915 | 36.27 | 406,840 |
| PRE | 18.20▲ | +0.37 (+2.08%) | 19.125 | 17.80 | 201,691 |
| PRHI | 0.5901▼ | -0.0549 (-8.51%) | 0.6451 | 0.5901 | 37,270 |
| PROP | 1.15▼ | -0.09 (-7.26%) | 1.2899 | 1.15 | 4,107,517 |
| PRSO | 1.01▲ | +0.0384 (+3.95%) | 1.02 | 0.965 | 538,950 |
| PRT | 2.98▼ | -0.02 (-0.67%) | 3.02 | 2.9767 | 45,675 |
| PSCE | 57.3199▲ | +0.4299 (+0.76%) | 57.6523 | 56.49 | 42,649 |
| PSIG | 6.10▼ | -0.05 (-0.81%) | 6.46 | 6.10 | 1,519,738 |
| PSNY | 18.97▲ | +0.91 (+5.04%) | 19.09 | 17.50 | 121,669 |
| PSNYW | 3.1001▼ | -0.3699 (-10.66%) | 3.57 | 3.10 | 11,629 |
| PSQ | 28.78▲ | +0.11 (+0.38%) | 28.9599 | 28.685 | 10,856,648 |
| PST | 22.25▲ | +0.0504 (+0.23%) | 22.28 | 22.23 | 1,901 |
| PSX | 155.75▼ | -0.62 (-0.40%) | 157.12 | 154.64 | 1,698,211 |
| PTEN | 9.77▲ | +0.35 (+3.72%) | 9.905 | 9.492 | 8,042,887 |
| PTGX | 105.47▼ | -0.51 (-0.48%) | 106.46 | 104.0001 | 523,220 |
| PTLE | 6.38▼ | -0.14 (-2.15%) | 7.185 | 6.38 | 5,043 |
| PUI | 47.3931▼ | -0.5281 (-1.10%) | 47.94 | 47.36 | 7,365 |
| PUMP | 13.90▼ | -0.06 (-0.43%) | 14.22 | 13.84 | 1,391,057 |
| PVI | 24.73▼ | -0.02 (-0.08%) | 24.82 | 24.73 | 2,943 |
| PXE | 34.94▲ | +0.24 (+0.69%) | 35.2099 | 34.8577 | 998,677 |
| PXED | 28.91▲ | +0.29 (+1.01%) | 29.72 | 28.57 | 117,242 |
| PXI | 55.041▲ | +0.1709 (+0.31%) | 55.4613 | 55.01 | 55,237 |
| PXJ | 41.59▼ | -0.027 (-0.06%) | 41.95 | 41.29 | 18,201 |
| PXS | 4.65▲ | +0.21 (+4.73%) | 4.69 | 4.38 | 63,565 |
| QBTZ | 15.45▼ | -0.03 (-0.19%) | 17.0599 | 15.14 | 1,321,090 |
| QCMD | 26.4623▼ | -0.2908 (-1.09%) | 26.4623 | 26.33 | 122 |
| QDEL | 12.89▲ | +0.18 (+1.42%) | 13.36 | 12.415 | 3,704,249 |
| QID | 18.05▲ | +0.12 (+0.67%) | 18.28 | 17.94 | 26,036,860 |
| QIS | 11.4073▲ | +0.1398 (+1.24%) | 11.60 | 11.4073 | 1,621 |
| QNTM | 3.12 | +0.00 (+0.00%) | 3.20 | 3.0501 | 70,905 |
| QQDN | 24.3314▲ | +0.2726 (+1.13%) | 24.41 | 24.24 | 6,261 |
| QQQD | 12.99▲ | +0.13 (+1.01%) | 13.095 | 12.8987 | 210,743 |
| QTI | 7.00▲ | +0.07 (+1.01%) | 7.00 | 6.83 | 9,359 |
| QTTB | 6.65▲ | +0.80 (+13.68%) | 6.72 | 5.78 | 955,691 |
| QVCGA | 0.5269▼ | -0.1158 (-18.02%) | 0.6233 | 0.4553 | 7,500,918 |
| RAC | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 2,030 |
| RAIN | 2.62▲ | +0.35 (+15.42%) | 2.6249 | 2.495 | 15,745 |
| RAND | 11.02▲ | +0.36 (+3.38%) | 11.02 | 10.5968 | 6,823 |
| RAY | 3.1699▲ | +0.3099 (+10.84%) | 3.2767 | 2.87 | 3,385 |
| RBIL | 49.935▲ | +0.015 (+0.03%) | 49.9499 | 49.91 | 12,779 |
| RBKB | 15.64▲ | +0.27 (+1.76%) | 15.75 | 15.40 | 19,295 |
| RCAX | 11.9617▼ | -0.2683 (-2.19%) | 12.81 | 11.65 | 339,593 |
| RCG | 2.9999▲ | +0.0699 (+2.39%) | 3.00 | 2.8481 | 6,257 |
| RCI | 33.36▲ | +0.04 (+0.12%) | 33.62 | 33.255 | 848,435 |
| RDNW | 6.945▲ | +0.485 (+7.51%) | 7.09 | 6.40 | 214,907 |
| RDWR | 25.60▼ | -0.16 (-0.62%) | 26.03 | 25.385 | 172,587 |
| REE | 0.6053▼ | -0.0154 (-2.48%) | 0.62 | 0.5816 | 5,110 |
| REED | 4.00▲ | +0.04 (+1.01%) | 4.11 | 3.85 | 6,673 |
| REGN | 749.41▼ | -1.16 (-0.15%) | 755.59 | 744.00 | 480,156 |
| REI | 1.31▲ | +0.06 (+4.80%) | 1.33 | 1.30 | 2,341,050 |
| REK | 15.5899▼ | -0.0341 (-0.22%) | 15.68 | 15.5899 | 5,145 |
| RENX | 2.45▲ | +0.03 (+1.24%) | 2.475 | 2.3426 | 96,624 |
| REPL | 2.07▼ | -0.10 (-4.61%) | 2.19 | 2.03 | 4,597,046 |
| REPX | 33.85▲ | +0.38 (+1.14%) | 34.22 | 33.36 | 418,892 |
| RES | 6.90▲ | +0.37 (+5.67%) | 6.91 | 6.43 | 3,098,546 |
| REW | 9.22▼ | -0.0285 (-0.31%) | 9.3797 | 9.22 | 57,189 |
| REX | 43.71▲ | +0.66 (+1.53%) | 44.23 | 43.1109 | 130,700 |
| RFAI | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 4,852 |
| RFIX | 38.48▲ | +0.3369 (+0.88%) | 38.94 | 38.10 | 624,696 |
| RGC | 28.10▼ | -0.57 (-1.99%) | 28.9999 | 27.73 | 77,238 |
| RGCO | 21.88▼ | -0.62 (-2.76%) | 22.70 | 21.88 | 11,802 |
| RGTZ | 11.74▲ | +0.19 (+1.65%) | 12.71 | 11.48 | 3,747,588 |
| RHLD | 146.98▼ | -0.74 (-0.50%) | 150.22 | 143.63 | 140,289 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RIFR | 28.4074▼ | -0.0688 (-0.24%) | 28.565 | 28.40 | 4,689 |
| RIG | 5.89▼ | -0.05 (-0.84%) | 5.98 | 5.82 | 27,007,801 |
| RISR | 36.21▲ | +0.01 (+0.03%) | 36.5305 | 36.12 | 151,891 |
| RKDA | 1.115▼ | -0.065 (-5.51%) | 1.26 | 1.1133 | 27,419 |