Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSTL | 21.82▲ | +0.07 (+0.32%) | 22.57 | 21.62 | 251,415 |
| CSW | 246.15▲ | +0.14 (+0.06%) | 252.27 | 245.13 | 132,000 |
| CSWC | 22.59▼ | -0.21 (-0.92%) | 23.04 | 22.59 | 725,070 |
| CTA | 27.49▼ | -0.23 (-0.83%) | 27.61 | 27.39 | 225,466 |
| CTAS | 199.98▲ | +0.69 (+0.35%) | 202.90 | 199.57 | 2,054,147 |
| CTBI | 56.09▲ | +0.47 (+0.85%) | 57.03 | 55.37 | 62,023 |
| CTEV | 55.83▼ | -1.24 (-2.17%) | 58.82 | 55.66 | 83,000 |
| CTKB | 3.92▲ | +0.02 (+0.51%) | 4.17 | 3.88 | 926,573 |
| CTMX | 1.93▼ | -0.03 (-1.53%) | 2.03 | 1.93 | 1,893,206 |
| CTNM | 12.39▲ | +0.515 (+4.34%) | 12.68 | 11.46 | 231,117 |
| CTO | 16.37▲ | +0.01 (+0.06%) | 16.68 | 16.32 | 296,278 |
| CTOR | 1.78▼ | -0.08 (-4.30%) | 1.89 | 1.78 | 130,143 |
| CTOS | 5.60▼ | -0.14 (-2.44%) | 5.89 | 5.575 | 491,447 |
| CTRE | 34.28▲ | +0.15 (+0.44%) | 34.63 | 34.10 | 1,970,211 |
| CTRN | 32.99▲ | +0.05 (+0.15%) | 33.9299 | 32.10 | 105,553 |
| CTS | 41.43▼ | -0.24 (-0.58%) | 42.40 | 41.35 | 133,300 |
| CTSH | 70.03▲ | +0.86 (+1.24%) | 70.985 | 69.31 | 4,076,170 |
| CTSO | 0.9042▼ | -0.0049 (-0.54%) | 0.9489 | 0.9001 | 166,055 |
| CTVA | 70.64▲ | +0.76 (+1.09%) | 71.10 | 69.77 | 2,738,235 |
| CTXR | 1.18▲ | +0.01 (+0.85%) | 1.23 | 1.1715 | 194,803 |
| CUB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CUBI | 66.99▲ | +0.54 (+0.81%) | 69.17 | 66.36 | 560,900 |
| CUE | 0.7223▼ | -0.0207 (-2.79%) | 0.75 | 0.71 | 84,888 |
| CUK | 28.23▼ | -0.03 (-0.11%) | 28.61 | 27.84 | 2,128,300 |
| CURB | 22.44▲ | +0.34 (+1.54%) | 22.74 | 22.13 | 630,000 |
| CURE | 79.79▲ | +0.43 (+0.54%) | 81.63 | 79.2413 | 114,534 |
| CURR | 1.62▲ | +0.04 (+2.53%) | 1.6624 | 1.53 | 37,842 |
| CUT | 30.4857▼ | -0.1293 (-0.42%) | 31.048 | 30.4857 | 10,322 |
| CUZ | 28.91▼ | -0.36 (-1.23%) | 29.47 | 28.75 | 1,646,800 |
| CVAC | 5.36▲ | +0.01 (+0.19%) | 5.37 | 5.335 | 477,395 |
| CVBF | 19.56▲ | +0.05 (+0.26%) | 20.13 | 19.52 | 625,078 |
| CVCO | 550.72▼ | -9.19 (-1.64%) | 574.195 | 547.855 | 186,856 |
| CVEO | 22.81▲ | +0.04 (+0.18%) | 23.25 | 22.70 | 56,461 |
| CVGW | 27.62▲ | +0.39 (+1.43%) | 28.0399 | 27.22 | 191,544 |
| CVKD | 12.64▼ | -0.71 (-5.32%) | 13.48 | 12.50 | 15,509 |
| CVLG | 22.56▼ | -0.98 (-4.16%) | 23.75 | 22.51 | 156,326 |
| CVM | 8.83▼ | -0.69 (-7.25%) | 9.845 | 8.80 | 283,734 |
| CVMC | 63.338▼ | -0.0134 (-0.02%) | 63.82 | 63.338 | 2,600 |
| CVNA | 378.06▲ | +13.47 (+3.69%) | 379.75 | 368.56 | 3,464,411 |
| CVNX | 24.705▲ | +1.5841 (+6.85%) | 24.98 | 23.567 | 31,800 |
| CVRD | 18.907▲ | +0.0642 (+0.34%) | 18.907 | 18.87 | 30,009 |
| CVRX | 6.78▼ | -0.17 (-2.45%) | 7.03 | 6.53 | 235,658 |
| CVS | 74.00▲ | +0.52 (+0.71%) | 74.84 | 73.51 | 4,301,300 |
| CVSE | 73.122▲ | +0.0396 (+0.05%) | 73.31 | 73.122 | 100 |
| CVY | 27.1745▼ | -0.0057 (-0.02%) | 27.25 | 27.09 | 1,060 |
| CWAN | 19.17▼ | -0.02 (-0.10%) | 19.635 | 19.15 | 3,775,417 |
| CWBC | 21.15▲ | +0.14 (+0.67%) | 21.75 | 21.11 | 104,848 |
| CWCO | 33.96▲ | +0.56 (+1.68%) | 34.57 | 33.44 | 92,764 |
| CWEN | 27.89▼ | -0.18 (-0.64%) | 28.47 | 27.775 | 1,286,073 |
| CWEN.A | 26.53▼ | -0.16 (-0.60%) | 27.02 | 26.445 | 357,434 |
| CWH | 17.28▼ | -0.12 (-0.69%) | 18.22 | 17.14 | 2,337,700 |
| CWK | 16.64▲ | +0.04 (+0.24%) | 17.04 | 16.41 | 2,720,987 |
| CWS | 68.2961▼ | -0.1504 (-0.22%) | 69.09 | 68.2961 | 10,322 |
| CWST | 87.49▼ | -1.31 (-1.48%) | 89.68 | 87.36 | 474,605 |
| CWT | 45.22▲ | +0.19 (+0.42%) | 46.02 | 45.08 | 261,300 |
| CX | 9.43▼ | -0.12 (-1.26%) | 9.62 | 9.43 | 11,664,300 |
| CXM | 7.87▲ | +0.08 (+1.03%) | 8.035 | 7.775 | 2,084,614 |
| CXT | 56.81▼ | -2.14 (-3.63%) | 59.005 | 56.575 | 440,209 |
| CYBN | 6.00▼ | -0.04 (-0.66%) | 6.15 | 5.98 | 498,410 |
| CYRX | 8.87▼ | -0.12 (-1.33%) | 9.22 | 8.78 | 541,500 |
| CYTK | 47.56▼ | -2.20 (-4.42%) | 51.71 | 47.45 | 7,376,400 |
| CZA | 108.34▲ | +0.057 (+0.05%) | 109.46 | 108.34 | 3,900 |
| CZNC | 20.02▲ | +0.19 (+0.96%) | 20.58 | 19.85 | 46,354 |
| CZWI | 16.28▲ | +0.14 (+0.87%) | 16.49 | 16.10 | 20,949 |
| D | 59.60▲ | +0.20 (+0.34%) | 59.98 | 59.45 | 3,492,121 |
| DAIC | 3.31▲ | +0.04 (+1.22%) | 3.35 | 3.19 | 37,099 |
| DAL | 58.82▲ | +0.96 (+1.66%) | 60.14 | 58.16 | 8,357,600 |
| DALI | 27.9496▲ | +0.0265 (+0.09%) | 28.08 | 27.79 | 3,714 |
| DALN | 15.76▲ | +0.03 (+0.19%) | 15.85 | 15.575 | 100,185 |
| DAN | 20.43▼ | -0.11 (-0.54%) | 21.115 | 20.31 | 1,781,517 |
| DAVA | 9.55▼ | -0.08 (-0.83%) | 9.97 | 9.468 | 1,146,596 |
| DAWN | 6.99▼ | -0.12 (-1.69%) | 7.27 | 6.965 | 949,234 |
| DAX | 44.00▼ | -0.1516 (-0.34%) | 44.44 | 43.825 | 96,500 |
| DAY | 68.41▼ | -0.66 (-0.96%) | 69.27 | 68.41 | 3,668,723 |
| DB | 36.47▼ | -0.11 (-0.30%) | 36.66 | 36.23 | 2,477,900 |
| DBA | 27.18▼ | -0.58 (-2.09%) | 27.4968 | 27.12 | 516,224 |
| DBD | 59.10▼ | -0.71 (-1.19%) | 60.29 | 59.04 | 163,165 |
| DBEF | 45.80▼ | -0.10 (-0.22%) | 45.91 | 45.65 | 641,138 |
| DBEU | 45.18▼ | -0.03 (-0.07%) | 45.3899 | 45.06 | 20,411 |
| DBGI | 8.795▼ | -0.365 (-3.98%) | 10.08 | 8.71 | 308,744 |
| DBI | 4.24▲ | +0.01 (+0.24%) | 4.55 | 4.21 | 1,037,200 |
| DBJP | 85.1843▲ | +0.023 (+0.03%) | 85.22 | 84.98 | 4,530 |
| DBL | 15.53▼ | -0.07 (-0.45%) | 15.62 | 15.50 | 45,500 |
| DCBO | 30.33▲ | +0.47 (+1.57%) | 30.34 | 29.81 | 71,659 |
| DCGO | 1.48▼ | -0.05 (-3.27%) | 1.58 | 1.48 | 214,479 |
| DCI | 80.64▼ | -0.17 (-0.21%) | 82.19 | 80.17 | 641,325 |
| DCOM | 30.68▲ | +0.26 (+0.85%) | 31.76 | 30.50 | 178,998 |
| DD | 76.78▼ | -0.39 (-0.51%) | 78.88 | 76.51 | 3,778,180 |
| DDC | 10.98▼ | -0.01 (-0.09%) | 10.98 | 10.20 | 50,872 |
| DDD | 2.24▼ | -0.09 (-3.86%) | 2.38 | 2.22 | 2,463,802 |
| DDI | 9.31▼ | -0.03 (-0.32%) | 9.50 | 9.30 | 55,365 |
| DDIV | 39.3707▲ | +0.1946 (+0.50%) | 39.675 | 39.18 | 2,057 |
| DE | 469.12▲ | +0.42 (+0.09%) | 475.25 | 464.33 | 1,522,561 |
| DEC | 14.04▼ | -1.37 (-8.89%) | 14.53 | 13.89 | 2,681,300 |
| DECK | 118.68▼ | -0.01 (-0.01%) | 121.19 | 117.675 | 2,168,554 |
| DEEP | 36.9157▼ | -0.0817 (-0.22%) | 37.14 | 36.9157 | 1,586 |
| DEI | 16.10▼ | -0.26 (-1.59%) | 16.62 | 16.06 | 1,595,500 |
| DEO | 99.05▼ | -1.02 (-1.02%) | 101.06 | 98.97 | 2,024,300 |
| DERM | 7.05▼ | -0.12 (-1.67%) | 7.23 | 7.00 | 77,500 |
| DES | 33.98▲ | +0.01 (+0.03%) | 34.74 | 33.9034 | 92,803 |