Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCEW | 13.02▲ | +0.02 (+0.15%) | 14.09 | 13.02 | 6,704 |
| NCT | 1.85▼ | -0.06 (-3.14%) | 1.965 | 1.7901 | 20,910 |
| NDIV | 34.25▲ | +0.03 (+0.09%) | 34.32 | 34.14 | 17,394 |
| NDLS | 9.81▲ | +0.31 (+3.26%) | 9.86 | 9.40 | 59,689 |
| NE | 47.36▲ | +0.73 (+1.57%) | 47.67 | 46.82 | 497,322 |
| NECB | 24.33▼ | -0.63 (-2.52%) | 25.17 | 24.05 | 41,657 |
| NEE | 90.60▼ | -1.41 (-1.53%) | 92.59 | 90.56 | 8,619,369 |
| NEOV | 2.71▼ | -0.41 (-13.14%) | 3.15 | 2.65 | 878,804 |
| NEXT | 7.51▲ | +0.355 (+4.96%) | 7.57 | 7.075 | 3,147,051 |
| NFBK | 13.62▼ | -0.23 (-1.66%) | 13.82 | 13.61 | 210,825 |
| NFG | 86.26▼ | -0.41 (-0.47%) | 87.33 | 85.995 | 680,694 |
| NFLX | 92.58▼ | -2.25 (-2.37%) | 94.65 | 92.37 | 55,144,796 |
| NFLY | 10.32▼ | -0.16 (-1.53%) | 10.6369 | 10.28 | 223,819 |
| NFRX | 26.4886▼ | -0.365 (-1.36%) | 26.4886 | 26.4886 | 18 |
| NFXL | 27.30▼ | -1.41 (-4.91%) | 28.5695 | 27.21 | 1,354,129 |
| NGG | 84.27▼ | -1.75 (-2.03%) | 86.13 | 84.27 | 890,971 |
| NGS | 37.30▲ | +0.74 (+2.02%) | 37.82 | 36.98 | 67,480 |
| NHC | 160.61▼ | -5.97 (-3.58%) | 167.52 | 157.28 | 144,655 |
| NI | 46.93▼ | -0.85 (-1.78%) | 48.17 | 46.915 | 5,130,146 |
| NIVF | 2.17 | +0.00 (+0.00%) | 2.195 | 2.10 | 13,759 |
| NIXX | 0.672▲ | +0.0304 (+4.74%) | 0.6868 | 0.6365 | 558,861 |
| NJR | 55.11▼ | -0.48 (-0.86%) | 55.75 | 54.96 | 364,184 |
| NML | 9.87▲ | +0.10 (+1.02%) | 9.87 | 9.69 | 159,341 |
| NMS | 12.09 | +0.00 (+0.00%) | 12.14 | 12.05 | 10,725 |
| NMT | 12.43▲ | +0.05 (+0.40%) | 12.5699 | 12.42 | 14,657 |
| NOC | 611.13▼ | -45.85 (-6.98%) | 652.9999 | 610.39 | 1,631,109 |
| NOG | 25.57▲ | +0.85 (+3.44%) | 25.645 | 24.78 | 3,144,354 |
| NORW | 37.68▼ | -0.27 (-0.71%) | 38.06 | 37.60 | 98,869 |
| NPK | 136.25▼ | -3.98 (-2.84%) | 140.46 | 133.82 | 68,804 |
| NPKI | 14.30▼ | -0.02 (-0.14%) | 14.805 | 14.21 | 409,446 |
| NRC | 17.18▼ | -1.00 (-5.50%) | 18.56 | 17.10 | 61,517 |
| NRES | 34.2603▼ | -0.2523 (-0.73%) | 34.48 | 34.2603 | 493 |
| NRXS | 7.28▲ | +0.28 (+4.00%) | 7.43 | 6.98 | 137,193 |
| NSPR | 1.33▼ | -0.02 (-1.48%) | 1.387 | 1.31 | 39,914 |
| NTCL | 0.384▲ | +0.024 (+6.67%) | 0.3899 | 0.357 | 173,653 |
| NTCT | 33.36▲ | +0.55 (+1.68%) | 33.44 | 32.85 | 599,484 |
| NTR | 72.67▲ | +1.50 (+2.11%) | 72.86 | 71.20 | 2,826,364 |
| NTRP | 2.94▼ | -0.21 (-6.67%) | 3.15 | 2.8601 | 56,378 |
| NTZ | 2.84▼ | -0.015 (-0.53%) | 2.84 | 2.54 | 584 |
| NVD | 5.71▲ | +0.12 (+2.15%) | 5.7697 | 5.56 | 66,249,548 |
| NVDD | 35.16▲ | +0.4144 (+1.19%) | 35.25 | 34.7002 | 87,749 |
| NVDS | 24.05▲ | +0.37 (+1.56%) | 24.22 | 23.62 | 151,853 |
| NVIR | 38.60▲ | +0.0885 (+0.23%) | 38.67 | 38.40 | 5,501 |
| NVRI | 19.35▼ | -0.10 (-0.51%) | 19.70 | 19.19 | 620,084 |
| NVS | 147.97▼ | -3.02 (-2.00%) | 149.625 | 147.77 | 2,117,553 |
| NWFL | 30.20▼ | -0.91 (-2.93%) | 30.94 | 30.17 | 14,807 |
| NWN | 52.21▼ | -1.14 (-2.14%) | 53.595 | 52.15 | 158,340 |
| NWPX | 81.08▼ | -1.06 (-1.29%) | 82.87 | 80.57 | 84,539 |
| NWTG | 1.225▼ | -0.025 (-2.00%) | 1.3085 | 1.225 | 14,795 |
| NXG | 52.94▼ | -0.14 (-0.26%) | 53.95 | 52.85 | 55,594 |
| NXT | 108.05▲ | +1.56 (+1.46%) | 110.58 | 106.63 | 1,323,160 |
| NYT | 81.62▲ | +1.28 (+1.59%) | 81.86 | 79.81 | 1,882,160 |
| OBIO | 4.23▼ | -0.12 (-2.76%) | 4.56 | 4.20 | 118,300 |
| OCGN | 1.77▼ | -0.08 (-4.32%) | 1.88 | 1.765 | 3,964,149 |
| ODYS | 5.61▲ | +0.21 (+3.89%) | 5.95 | 5.27 | 17,065 |
| OGE | 46.50▼ | -0.80 (-1.69%) | 47.65 | 46.42 | 1,108,307 |
| OGS | 87.04▼ | -1.64 (-1.85%) | 89.105 | 86.7931 | 377,177 |
| OIH | 408.60▲ | +9.61 (+2.41%) | 410.00 | 402.85 | 494,023 |
| OILT | 30.10▲ | +0.7513 (+2.56%) | 30.105 | 29.51 | 12,133 |
| OIS | 10.30▲ | +0.42 (+4.25%) | 10.3601 | 9.94 | 680,582 |
| OKE | 84.69▲ | +0.91 (+1.09%) | 84.90 | 83.35 | 3,591,732 |
| OKLS | 34.65▲ | +4.86 (+16.31%) | 35.50 | 29.61 | 261,621 |
| OLN | 27.17▲ | +0.29 (+1.08%) | 27.63 | 26.36 | 2,072,950 |
| OLPX | 2.04 | +0.00 (+0.00%) | 2.04 | 2.03 | 3,517,747 |
| OMH | 1.0969▲ | +0.0071 (+0.65%) | 1.0999 | 1.01 | 11,037 |
| ONCO | 0.6768▼ | -0.0552 (-7.54%) | 0.722 | 0.66 | 1,450,810 |
| OPPJ | 55.00▼ | -1.0936 (-1.95%) | 55.9465 | 54.8001 | 62,801 |
| OPTX | 9.50▼ | -0.25 (-2.56%) | 10.39 | 9.13 | 1,012,146 |
| OPXS | 10.75▼ | -0.60 (-5.29%) | 11.66 | 10.74 | 73,483 |
| ORA | 108.15▼ | -3.55 (-3.18%) | 113.21 | 108.09 | 598,807 |
| ORC | 6.90▼ | -0.11 (-1.57%) | 7.0855 | 6.87 | 6,711,405 |
| ORCS | 27.0215▼ | -0.5755 (-2.09%) | 27.72 | 26.38 | 140,198 |
| ORGN | 2.27▼ | -0.08 (-3.40%) | 2.47 | 2.231 | 98,716 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ORLA | 14.54▼ | -1.61 (-9.97%) | 16.015 | 14.335 | 5,078,437 |
| ORR | 35.84▼ | -0.50 (-1.38%) | 36.35 | 35.78 | 186,126 |
| OSW | 23.67▼ | -1.21 (-4.86%) | 24.95 | 23.56 | 701,465 |
| OTTR | 87.22▼ | -0.10 (-0.11%) | 87.49 | 85.61 | 294,401 |
| OVV | 54.91▲ | +1.46 (+2.73%) | 54.99 | 53.2818 | 1,825,068 |
| OXY | 56.33▲ | +1.85 (+3.40%) | 56.48 | 54.33 | 15,109,530 |
| PAGP | 22.84▲ | +0.15 (+0.66%) | 22.95 | 22.695 | 1,168,200 |
| PAHC | 54.09▼ | -2.42 (-4.28%) | 57.2275 | 54.09 | 201,023 |
| PALD | 24.1827▼ | -0.7943 (-3.18%) | 24.21 | 23.925 | 4,588 |
| PAM | 83.01▲ | +1.08 (+1.32%) | 83.60 | 80.695 | 193,357 |
| PAPI | 26.7982▲ | +0.0832 (+0.31%) | 26.81 | 26.68 | 61,150 |
| PARR | 61.56▲ | +2.42 (+4.09%) | 61.71 | 58.50 | 2,462,284 |
| PASG | 6.18▼ | -0.07 (-1.12%) | 6.4399 | 5.75 | 396,727 |
| PATK | 103.61▼ | -0.12 (-0.12%) | 106.01 | 101.83 | 310,021 |
| PAVM | 9.1445▼ | -0.2955 (-3.13%) | 9.38 | 9.102 | 7,480 |
| PAVS | 1.48▼ | -0.08 (-5.13%) | 1.5609 | 1.46 | 138,095 |
| PBA | 42.40▼ | -0.11 (-0.26%) | 42.75 | 42.14 | 620,131 |
| PBF | 40.69▲ | +2.94 (+7.79%) | 40.85 | 37.60 | 4,022,213 |
| PBJ | 49.6131▼ | -0.0799 (-0.16%) | 49.89 | 49.41 | 9,479 |
| PBOG | 32.4196▲ | +0.4912 (+1.54%) | 32.4196 | 32.00 | 42,629 |
| PBR | 21.15▲ | +0.39 (+1.88%) | 21.285 | 20.78 | 12,578,123 |
| PBR.A | 19.26▲ | +0.38 (+2.01%) | 19.3681 | 18.90 | 6,136,477 |
| PBRG | 47.2542▲ | +2.1793 (+4.83%) | 47.60 | 45.78 | 1,357 |
| PBT | 21.87▼ | -0.11 (-0.50%) | 22.24 | 21.79 | 81,736 |
| PCG | 16.98▼ | -0.37 (-2.13%) | 17.555 | 16.96 | 20,465,707 |
| PCLO | 24.875▲ | +0.015 (+0.06%) | 24.875 | 24.86 | 12,000 |