Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHR | 1.82▲ | +0.01 (+0.55%) | 1.8699 | 1.78 | 18,804 |
| CHRD | 145.99▲ | +5.85 (+4.17%) | 146.16 | 139.44 | 744,316 |
| CHRI | 91.6171▲ | +0.6505 (+0.72%) | 91.6171 | 91.6171 | 58 |
| CHRN | 20.735▼ | -0.415 (-1.96%) | 24.191 | 20.65 | 258,117 |
| CHTR | 148.32▼ | -5.57 (-3.62%) | 152.48 | 148.28 | 1,994,986 |
| CHWY | 22.80▼ | -0.17 (-0.74%) | 23.37 | 22.60 | 6,854,681 |
| CHY | 13.08▲ | +0.07 (+0.54%) | 13.2099 | 12.99 | 87,778 |
| CHYM | 33.36▲ | +0.21 (+0.63%) | 33.975 | 32.77 | 4,150,635 |
| CIB | 98.63▼ | -2.38 (-2.36%) | 102.58 | 98.56 | 346,873 |
| CIBR | 100.79▲ | +7.13 (+7.61%) | 100.97 | 96.655 | 1,953,044 |
| CIGI | 102.97▼ | -1.55 (-1.48%) | 104.98 | 102.62 | 236,628 |
| CIIT | 3.30▼ | -0.01 (-0.30%) | 3.49 | 3.1301 | 51,430 |
| CINT | 3.45▲ | +0.08 (+2.37%) | 3.58 | 3.35 | 140,356 |
| CION | 7.41▲ | +0.07 (+0.95%) | 7.4999 | 7.31 | 315,111 |
| CISO | 0.225▼ | -0.0058 (-2.51%) | 0.24 | 0.2213 | 234,096 |
| CIVB | 27.43▲ | +0.05 (+0.18%) | 27.57 | 27.05 | 253,600 |
| CIX | 31.85▼ | -0.15 (-0.47%) | 31.90 | 31.70 | 5,133 |
| CJMB | 2.20▲ | +0.10 (+4.76%) | 2.30 | 1.86 | 978,813 |
| CL | 90.96▼ | -1.10 (-1.19%) | 91.66 | 90.4812 | 3,200,010 |
| CLAR | 3.76▲ | +0.03 (+0.80%) | 3.765 | 3.6991 | 109,851 |
| CLB | 12.29▲ | +0.30 (+2.50%) | 12.46 | 11.75 | 381,367 |
| CLBT | 12.29▲ | +0.67 (+5.77%) | 12.36 | 11.90 | 2,857,627 |
| CLCG | 29.2062▲ | +0.437 (+1.52%) | 29.2062 | 29.101 | 951 |
| CLCV | 31.5299▼ | -0.0221 (-0.07%) | 31.5299 | 31.49 | 273 |
| CLDI | 1.30▼ | -0.05 (-3.70%) | 1.42 | 1.26 | 129,278 |
| CLDX | 40.46▼ | -0.11 (-0.27%) | 40.995 | 40.02 | 450,002 |
| CLF | 11.83▲ | +0.29 (+2.51%) | 11.84 | 11.45 | 12,018,698 |
| CLGN | 0.2897▼ | -0.0178 (-5.79%) | 0.3079 | 0.28 | 161,273 |
| CLH | 311.81▼ | -1.86 (-0.59%) | 313.915 | 308.4501 | 265,472 |
| CLIM | 26.34▼ | -0.234 (-0.88%) | 26.34 | 26.34 | 100 |
| CLIX | 59.8968▼ | -0.0192 (-0.03%) | 59.8968 | 59.56 | 347 |
| CLM | 6.65▼ | -0.04 (-0.60%) | 6.68 | 6.61 | 2,693,442 |
| CLMB | 29.05▲ | +1.38 (+4.99%) | 29.38 | 27.65 | 235,260 |
| CLMT | 45.77▼ | -2.02 (-4.23%) | 48.03 | 45.725 | 1,001,460 |
| CLOD | 36.0828▲ | +2.1647 (+6.38%) | 36.0828 | 35.50 | 1,887 |
| CLOU | 28.92▲ | +1.44 (+5.24%) | 29.00 | 28.09 | 783,553 |
| CLOV | 4.23▼ | -0.02 (-0.47%) | 4.3453 | 4.225 | 3,352,941 |
| CLOZ | 26.25▼ | -0.03 (-0.11%) | 26.2864 | 26.25 | 169,331 |
| CLRB | 2.54 | +0.00 (+0.00%) | 2.57 | 2.52 | 10,321 |
| CLS | 317.38▲ | +10.06 (+3.27%) | 325.82 | 313.6044 | 1,750,202 |
| CLSM | 27.7134▲ | +0.3054 (+1.11%) | 27.7134 | 27.63 | 5,973 |
| CLST | 17.39 | +0.00 (+0.00%) | 17.50 | 17.39 | 6,749 |
| CLUB | 26.17▲ | +0.10 (+0.38%) | 26.17 | 26.17 | 111 |
| CLW | 21.09▼ | -0.26 (-1.22%) | 21.50 | 20.83 | 67,359 |
| CLX | 103.63▼ | -0.60 (-0.58%) | 104.9199 | 102.37 | 1,476,386 |
| CLYM | 15.06▼ | -1.02 (-6.34%) | 16.33 | 14.935 | 1,552,440 |
| CM | 114.84▼ | -3.36 (-2.84%) | 118.83 | 112.43 | 1,887,654 |
| CMC | 68.76▲ | +0.35 (+0.51%) | 68.88 | 67.825 | 907,270 |
| CMCO | 18.39▲ | +0.41 (+2.28%) | 18.65 | 17.885 | 388,976 |
| CMCT | 4.07▼ | -0.01 (-0.25%) | 4.23 | 4.03 | 7,148 |
| CMF | 56.41▼ | -0.08 (-0.14%) | 56.52 | 56.41 | 442,883 |
| CMI | 573.87▼ | -4.27 (-0.74%) | 586.19 | 566.49 | 948,621 |
| CMP | 24.94▲ | +0.29 (+1.18%) | 25.075 | 24.315 | 399,306 |
| CMPR | 89.00▲ | +1.75 (+2.01%) | 89.59 | 87.28 | 172,550 |
| CMS | 68.35▼ | -0.88 (-1.27%) | 68.795 | 68.2201 | 1,905,823 |
| CMT | 25.00▼ | -0.24 (-0.95%) | 25.405 | 24.87 | 12,098 |
| CMTV | 39.99▼ | -0.36 (-0.89%) | 40.29 | 39.20 | 18,354 |
| CNA | 48.92▼ | -0.53 (-1.07%) | 49.2131 | 48.1207 | 312,644 |
| CNC | 65.33▼ | -0.14 (-0.21%) | 66.21 | 64.66 | 3,647,692 |
| CNEQ | 40.06▲ | +0.64 (+1.62%) | 40.06 | 39.70 | 195,358 |
| CNET | 1.45▲ | +0.02 (+1.40%) | 1.45 | 1.3001 | 4,637 |
| CNI | 126.48▼ | -1.06 (-0.83%) | 127.81 | 126.31 | 750,832 |
| CNK | 36.59▼ | -0.51 (-1.37%) | 37.12 | 36.13 | 1,269,638 |
| CNM | 43.74▲ | +0.37 (+0.85%) | 44.07 | 42.89 | 1,713,796 |
| CNMD | 50.32▼ | -0.16 (-0.32%) | 51.48 | 49.92 | 327,125 |
| CNO | 55.16▲ | +0.43 (+0.79%) | 55.70 | 54.55 | 928,524 |
| CNOB | 31.93▼ | -0.04 (-0.13%) | 31.98 | 31.46 | 270,490 |
| CNP | 39.29▼ | -0.30 (-0.76%) | 39.45 | 39.025 | 4,451,447 |
| CNQQ | 23.3406▲ | +0.1306 (+0.56%) | 23.44 | 23.34 | 1,537 |
| CNRG | 90.1253▲ | +0.7422 (+0.83%) | 90.28 | 89.456 | 8,191 |
| CNS | 82.63▼ | -0.70 (-0.84%) | 84.79 | 82.52 | 251,213 |
| CNSP | 5.5174▲ | +0.0774 (+1.42%) | 5.80 | 5.50 | 7,089 |
| CNTB | 2.28▼ | -0.05 (-2.15%) | 2.40 | 2.26 | 548,417 |
| CNVS | 2.42▲ | +0.02 (+0.83%) | 2.44 | 2.38 | 103,755 |
| CNX | 36.11▲ | +0.05 (+0.14%) | 36.39 | 35.594 | 1,262,182 |
| CNXN | 80.59▲ | +1.20 (+1.51%) | 80.90 | 79.24 | 74,964 |
| CNXT | 49.69▲ | +0.98 (+2.01%) | 49.82 | 49.515 | 30,666 |
| CNXU | 7.04▲ | +0.065 (+0.93%) | 7.51 | 6.94 | 225,572 |
| COAG | 49.49▲ | +0.30 (+0.61%) | 51.11 | 48.61 | 354,963 |
| COCH | 0.7309▼ | -0.0051 (-0.69%) | 0.74 | 0.7151 | 47,687 |
| CODA | 10.43▲ | +0.22 (+2.15%) | 10.485 | 10.25 | 56,396 |
| CODI | 11.25▼ | -0.13 (-1.14%) | 11.42 | 11.25 | 349,179 |
| COE | 15.71▼ | -0.71 (-4.32%) | 16.48 | 15.70 | 315,099 |
| COF | 216.67▼ | -0.54 (-0.25%) | 218.69 | 214.658 | 2,596,767 |
| COFS | 33.23▼ | -0.33 (-0.98%) | 33.60 | 32.83 | 72,930 |
| COGT | 37.09▲ | +0.37 (+1.01%) | 37.665 | 36.412 | 1,573,485 |
| COHN | 11.05▲ | +0.03 (+0.27%) | 11.24 | 11.05 | 5,251 |
| COHR | 295.39▲ | +1.02 (+0.35%) | 307.49 | 291.02 | 4,878,954 |
| COHU | 51.69▲ | +0.63 (+1.23%) | 53.66 | 51.00 | 705,774 |
| COLA | 10.70▼ | -0.01 (-0.09%) | 10.71 | 10.65 | 5,670 |
| COLB | 30.69▼ | -0.02 (-0.07%) | 30.755 | 30.25 | 2,207,897 |
| COLL | 26.44▼ | -1.07 (-3.89%) | 27.41 | 26.21 | 850,153 |
| COLO | 48.97▼ | -0.44 (-0.89%) | 49.889 | 48.85 | 194,471 |
| COMP | 11.10▼ | -0.28 (-2.46%) | 11.50 | 10.98 | 11,548,928 |
| CON | 34.70▼ | -0.25 (-0.72%) | 34.86 | 34.43 | 561,612 |
| CONI | 28.41▼ | -3.1139 (-9.88%) | 32.05 | 27.39 | 377,530 |
| COO | 70.96▼ | -1.72 (-2.37%) | 72.08 | 70.70 | 1,519,880 |
| COOK | 55.71▼ | -0.97 (-1.71%) | 57.09 | 55.00 | 24,753 |
| COPL | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 15,688 |
| COPY | 15.94 | +0.00 (+0.00%) | 16.00 | 15.865 | 91,471 |