Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNCK | 1.71▼ | -0.03 (-1.72%) | 1.75 | 1.68 | 19,874 |
| CNDT | 1.43 | +0.00 (+0.00%) | 1.505 | 1.42 | 707,777 |
| CNEQ | 40.87▼ | -0.41 (-0.99%) | 41.65 | 40.7018 | 95,640 |
| CNEY | 0.7742▲ | +0.0042 (+0.55%) | 0.8003 | 0.761 | 31,673 |
| CNH | 10.28▼ | -0.23 (-2.19%) | 10.785 | 10.225 | 10,941,830 |
| CNI | 113.96▼ | -3.71 (-3.15%) | 117.94 | 113.37 | 1,219,005 |
| CNM | 46.43▼ | -1.34 (-2.81%) | 48.775 | 46.20 | 3,395,750 |
| CNMD | 32.11▼ | -2.46 (-7.12%) | 34.79 | 31.84 | 793,336 |
| CNNE | 13.79▼ | -0.25 (-1.78%) | 14.26 | 13.77 | 265,831 |
| CNQ | 42.42▼ | -0.88 (-2.03%) | 43.64 | 42.06 | 9,162,857 |
| CNQQ | 25.419▲ | +0.1009 (+0.40%) | 25.78 | 25.419 | 4,236 |
| CNR | 86.60▲ | +0.82 (+0.96%) | 88.40 | 85.039 | 418,474 |
| CNRG | 108.8711▼ | -0.7039 (-0.64%) | 112.30 | 108.8711 | 8,764 |
| CNSP | 4.53▼ | -0.10 (-2.16%) | 4.58 | 4.53 | 7,315 |
| CNTA | 39.87▲ | +0.12 (+0.30%) | 39.90 | 39.69 | 2,853,551 |
| CNTB | 2.08▲ | +0.09 (+4.52%) | 2.19 | 1.995 | 354,336 |
| CNTX | 0.60▼ | -0.0503 (-7.73%) | 0.6666 | 0.5831 | 7,392,522 |
| CNTY | 1.36▼ | -0.03 (-2.16%) | 1.455 | 1.34 | 426,760 |
| CNXC | 25.42▼ | -1.20 (-4.51%) | 27.245 | 24.99 | 1,190,727 |
| CNXN | 69.64▼ | -1.09 (-1.54%) | 71.18 | 68.95 | 126,631 |
| CNXT | 58.06▼ | -0.31 (-0.53%) | 59.64 | 58.06 | 146,856 |
| COAL | 25.00▼ | -0.15 (-0.60%) | 25.58 | 25.00 | 53,114 |
| COCH | 0.6544▲ | +0.006 (+0.93%) | 0.6649 | 0.645 | 42,705 |
| COCP | 0.9714▲ | +0.0252 (+2.66%) | 0.9891 | 0.9401 | 53,198 |
| CODA | 9.24▼ | -0.07 (-0.75%) | 9.595 | 9.10 | 301,182 |
| CODI | 9.92▼ | -0.22 (-2.17%) | 10.35 | 9.92 | 540,379 |
| CODX | 3.33▼ | -0.51 (-13.28%) | 3.82 | 2.95 | 472,390 |
| COE | 15.42▼ | -2.12 (-12.09%) | 17.54 | 15.42 | 9,737 |
| COHR | 378.85▼ | -3.96 (-1.03%) | 393.00 | 376.55 | 5,447,670 |
| COIA | 8.47▼ | -0.5064 (-5.64%) | 9.32 | 8.47 | 20,187 |
| COLA | 10.64▼ | -0.02 (-0.19%) | 10.68 | 10.64 | 14,642 |
| COLD | 14.15▼ | -0.47 (-3.21%) | 14.66 | 14.075 | 3,111,545 |
| COLM | 63.98▼ | -1.41 (-2.16%) | 66.26 | 63.5875 | 522,214 |
| COM | 33.19▲ | +0.10 (+0.30%) | 33.32 | 33.19 | 360,823 |
| COMB | 24.82▼ | -0.1595 (-0.64%) | 25.26 | 24.795 | 166,144 |
| COMT | 31.42▼ | -0.19 (-0.60%) | 32.09 | 31.36 | 377,764 |
| CONI | 51.76▲ | +2.4812 (+5.04%) | 52.00 | 46.52 | 106,982 |
| COOK | 69.41▲ | +1.99 (+2.95%) | 73.24 | 66.02 | 96,912 |
| COP | 111.21▼ | -0.13 (-0.12%) | 111.89 | 109.96 | 6,848,137 |
| COPL | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 109 |
| COPY | 14.9068▼ | -0.1232 (-0.82%) | 15.0999 | 14.89 | 92,210 |
| CORN | 17.15▲ | +0.22 (+1.30%) | 17.16 | 16.96 | 198,238 |
| CORZ | 28.38▲ | +0.30 (+1.07%) | 29.48 | 27.94 | 12,167,934 |
| COWG | 38.3125▼ | -0.4627 (-1.19%) | 39.205 | 38.29 | 320,753 |
| CP | 85.61▼ | -3.54 (-3.97%) | 89.21 | 85.06 | 2,591,014 |
| CPAI | 50.04▼ | -0.415 (-0.82%) | 51.284 | 50.04 | 34,718 |
| CPAY | 353.33▼ | -7.04 (-1.95%) | 364.29 | 352.86 | 585,914 |
| CPBI | 18.72▲ | +0.17 (+0.92%) | 18.72 | 18.52 | 1,153 |
| CPER | 38.64▼ | -0.91 (-2.30%) | 39.65 | 38.5442 | 616,109 |
| CPHI | 0.8399▲ | +0.0578 (+7.39%) | 0.85 | 0.7928 | 36,156 |
| CPII | 19.115▼ | -0.03 (-0.16%) | 19.17 | 19.11 | 1,147 |
| CPIX | 5.61▼ | -0.06 (-1.06%) | 5.76 | 5.60 | 30,908 |
| CPK | 120.03▼ | -2.12 (-1.74%) | 122.655 | 119.64 | 116,069 |
| CPNJ | 27.5199▼ | -0.1051 (-0.38%) | 27.62 | 27.5199 | 7,155 |
| CPNM | 26.7339▼ | -0.0496 (-0.19%) | 26.741 | 26.7339 | 1,694 |
| CPNQ | 27.3121▼ | -0.0306 (-0.11%) | 27.36 | 27.3121 | 480 |
| CPNS | 28.0397▼ | -0.0535 (-0.19%) | 28.04 | 28.0397 | 477 |
| CPOP | 0.14▼ | -0.0217 (-13.42%) | 0.1559 | 0.136 | 11,609,982 |
| CPRA | 27.5501▼ | -0.0499 (-0.18%) | 27.5501 | 27.5501 | 7 |
| CPRJ | 27.585▼ | -0.0318 (-0.12%) | 27.5948 | 27.58 | 9,426 |
| CPRO | 28.053▼ | -0.0169 (-0.06%) | 28.11 | 28.03 | 1,792 |
| CPRT | 29.52▼ | -1.22 (-3.97%) | 30.79 | 29.50 | 12,938,773 |
| CPRX | 31.40▲ | +0.05 (+0.16%) | 31.40 | 31.35 | 2,818,787 |
| CPRY | 27.8625▼ | -0.0425 (-0.15%) | 27.9599 | 27.86 | 2,067 |
| CPS | 28.68▼ | -1.11 (-3.73%) | 30.54 | 28.56 | 106,805 |
| CPSA | 27.67▼ | -0.035 (-0.13%) | 27.725 | 27.67 | 550 |
| CPSD | 26.6493▼ | -0.0507 (-0.19%) | 26.695 | 26.6493 | 234 |
| CPSF | 26.1739▼ | -0.0511 (-0.19%) | 26.25 | 26.1739 | 638 |
| CPSH | 6.89▼ | -0.40 (-5.49%) | 7.4255 | 6.86 | 1,040,385 |
| CPSJ | 27.61▲ | +0.01 (+0.04%) | 27.62 | 27.60 | 428 |
| CPSM | 29.1849▼ | -0.1001 (-0.34%) | 29.31 | 29.1501 | 3,894 |
| CPSN | 27.6247▼ | -0.0553 (-0.20%) | 27.68 | 27.6247 | 7,413 |
| CPSO | 27.78▼ | -0.05 (-0.18%) | 27.8599 | 27.78 | 1,624 |
| CPSP | 26.88▼ | -0.025 (-0.09%) | 26.92 | 26.861 | 2,180 |
| CPSR | 25.785▼ | -0.035 (-0.14%) | 25.8399 | 25.785 | 1,343 |
| CPSS | 9.65▲ | +0.07 (+0.73%) | 9.68 | 9.52 | 31,601 |
| CPST | 27.745▼ | -0.04 (-0.14%) | 27.775 | 27.745 | 227 |
| CPSU | 27.61▼ | -0.14 (-0.50%) | 27.70 | 27.58 | 14,621 |
| CPSY | 25.64▼ | -0.0459 (-0.18%) | 25.72 | 25.64 | 1,282 |
| CPT | 109.35▼ | -3.01 (-2.68%) | 112.45 | 108.54 | 1,089,059 |
| CPXR | 30.6966▼ | -1.3834 (-4.31%) | 32.15 | 30.505 | 10,023 |
| CQQQ | 53.70▲ | +0.91 (+1.72%) | 54.7495 | 53.65 | 1,553,556 |
| CRAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 503,386 |
| CRAK | 46.19▼ | -0.82 (-1.74%) | 47.075 | 46.15 | 82,045 |
| CRBN | 251.92▼ | -1.74 (-0.69%) | 255.025 | 251.13 | 11,607 |
| CRBU | 1.64▼ | -0.05 (-2.96%) | 1.7798 | 1.63 | 1,737,019 |
| CRC | 55.35▼ | -0.90 (-1.60%) | 56.38 | 54.925 | 667,364 |
| CRCA | 22.97▲ | +0.55 (+2.45%) | 25.38 | 21.78 | 1,006,698 |
| CRCG | 15.23▲ | +0.30 (+2.01%) | 16.91 | 14.44 | 1,821,089 |
| CRCL | 80.59▲ | +0.87 (+1.09%) | 85.24 | 78.50 | 9,006,131 |
| CRCO | 16.88▲ | +0.3221 (+1.95%) | 17.45 | 16.40 | 50,942 |
| CRDF | 1.18▼ | -0.08 (-6.35%) | 1.32 | 1.16 | 1,602,569 |
| CRDL | 1.06 | +0.00 (+0.00%) | 1.10 | 1.0535 | 354,409 |
| CRDT | 23.1983▼ | -0.4113 (-1.74%) | 23.68 | 23.1983 | 1,193 |
| CRED | 22.7274▼ | -0.5036 (-2.17%) | 23.1599 | 22.7274 | 457 |
| CREX | 3.81▲ | +0.11 (+2.97%) | 3.81 | 3.635 | 35,515 |
| CRF | 7.08▲ | +0.02 (+0.28%) | 7.11 | 7.06 | 775,126 |
| CRGO | 1.50▼ | -0.01 (-0.66%) | 1.56 | 1.4501 | 49,058 |
| CRGY | 10.78▼ | -0.04 (-0.37%) | 11.10 | 10.751 | 6,507,641 |
| CRIS | 0.406▲ | +0.026 (+6.84%) | 0.5405 | 0.38 | 4,029,990 |