Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMU | 21.755▼ | -0.0814 (-0.37%) | 21.79 | 21.74 | 20,630 |
| BSMV | 20.805▼ | -0.0782 (-0.37%) | 20.82 | 20.80 | 13,553 |
| BSMW | 24.89▼ | -0.075 (-0.30%) | 24.9399 | 24.87 | 7,821 |
| BSMY | 24.305▼ | -0.11 (-0.45%) | 24.40 | 24.23 | 9,058 |
| BSMZ | 25.2116▼ | -0.1384 (-0.55%) | 25.36 | 25.12 | 13,562 |
| BSR | 29.866▼ | -0.0712 (-0.24%) | 29.866 | 29.866 | 9 |
| BSSX | 25.5196▼ | -0.1032 (-0.40%) | 25.59 | 25.40 | 16,833 |
| BST | 45.02▲ | +0.16 (+0.36%) | 45.745 | 44.96 | 68,526 |
| BSTP | 39.2201▼ | -0.0657 (-0.17%) | 39.295 | 39.2201 | 336 |
| BSTZ | 27.68▲ | +0.11 (+0.40%) | 28.21 | 27.655 | 118,751 |
| BSVN | 49.71▼ | -1.25 (-2.45%) | 50.22 | 49.50 | 31,135 |
| BTAI | 0.8826▼ | -0.0048 (-0.54%) | 0.92 | 0.84 | 460,497 |
| BTBT | 1.54▲ | +0.14 (+10.00%) | 1.58 | 1.435 | 29,026,931 |
| BTCT | 0.856▼ | -0.0144 (-1.65%) | 0.8896 | 0.85 | 76,854 |
| BTDR | 11.37▲ | +0.63 (+5.87%) | 11.61 | 11.00 | 6,506,631 |
| BTG | 3.65▼ | -0.02 (-0.54%) | 3.70 | 3.605 | 13,507,673 |
| BTOC | 0.251▼ | -0.0075 (-2.90%) | 0.2825 | 0.2404 | 112,988 |
| BTOG | 0.9099▼ | -0.0155 (-1.67%) | 0.9145 | 0.8811 | 52,654 |
| BTOT | 49.13▼ | -0.105 (-0.21%) | 49.21 | 49.13 | 350 |
| BTQ | 3.23▼ | -0.07 (-2.12%) | 3.36 | 3.135 | 1,373,641 |
| BTR | 27.6701▼ | -0.1302 (-0.47%) | 27.72 | 27.6701 | 218 |
| BTSG | 70.50▼ | -0.19 (-0.27%) | 73.40 | 70.41 | 2,713,027 |
| BTT | 22.57▼ | -0.06 (-0.27%) | 22.675 | 22.55 | 61,809 |
| BTX | 8.08▲ | +0.07 (+0.87%) | 8.175 | 8.08 | 537,246 |
| BTZ | 10.18▼ | -0.03 (-0.29%) | 10.20 | 10.13 | 192,134 |
| BUD | 80.83▲ | +0.26 (+0.32%) | 81.52 | 80.75 | 890,415 |
| BUDA | 9.75▲ | +0.09 (+0.93%) | 9.75 | 9.41 | 2,099 |
| BUFC | 42.59▼ | -0.08 (-0.19%) | 42.70 | 42.59 | 88,370 |
| BUFI | 42.02▼ | -0.22 (-0.52%) | 42.16 | 42.02 | 1,906 |
| BUFM | 40.4477▼ | -0.0217 (-0.05%) | 40.50 | 40.40 | 777 |
| BUG | 40.40▼ | -0.48 (-1.17%) | 41.27 | 40.375 | 1,110,396 |
| BUI | 27.79▼ | -0.08 (-0.29%) | 27.84 | 27.72 | 65,062 |
| BUL | 58.5715▼ | -0.3221 (-0.55%) | 58.86 | 58.5715 | 2,439 |
| BULD | 33.8043▼ | -0.2238 (-0.66%) | 33.93 | 33.75 | 5,577 |
| BUR | 4.02▲ | +0.10 (+2.55%) | 4.07 | 3.91 | 2,340,888 |
| BURU | 0.071▼ | -0.0017 (-2.34%) | 0.075 | 0.031 | 61,681,700 |
| BUSE | 29.69▼ | -0.30 (-1.00%) | 30.10 | 29.585 | 842,142 |
| BUYB | 42.1608▼ | -0.269 (-0.63%) | 42.38 | 42.1608 | 2,634 |
| BUYO | 32.557▼ | -0.138 (-0.42%) | 32.557 | 32.557 | 100 |
| BUZZ | 33.97▲ | +0.30 (+0.89%) | 34.45 | 33.71 | 95,163 |
| BV | 14.19▼ | -0.33 (-2.27%) | 14.53 | 14.13 | 498,213 |
| BVAL | 31.1074▼ | -0.1626 (-0.52%) | 31.34 | 31.105 | 35,719 |
| BVFL | 20.91▼ | -0.58 (-2.70%) | 21.22 | 19.56 | 17,100 |
| BW | 10.33▲ | +0.44 (+4.45%) | 10.53 | 9.78 | 2,255,515 |
| BWA | 61.62▼ | -0.82 (-1.31%) | 63.14 | 61.53 | 1,407,206 |
| BWEN | 4.79▼ | -0.03 (-0.62%) | 5.04 | 4.72 | 298,410 |
| BWFG | 59.62▼ | -0.48 (-0.80%) | 60.765 | 59.40 | 72,779 |
| BWG | 7.83▼ | -0.04 (-0.51%) | 7.92 | 7.81 | 50,747 |
| BWIN | 26.95▼ | -0.30 (-1.10%) | 27.56 | 26.61 | 1,349,806 |
| BWMN | 25.96▲ | +0.65 (+2.57%) | 26.38 | 25.07 | 231,482 |
| BWXT | 169.56▼ | -1.62 (-0.95%) | 174.87 | 169.47 | 568,471 |
| BXDC | 20.14▲ | +0.50 (+2.55%) | 20.20 | 19.50 | 543,605 |
| BXP | 67.90▼ | -1.95 (-2.79%) | 69.87 | 67.63 | 1,362,950 |
| BY | 37.87▼ | -0.19 (-0.50%) | 38.14 | 37.74 | 177,807 |
| BYAH | 0.4851▲ | +0.0293 (+6.43%) | 0.5142 | 0.415 | 2,084,096 |
| BYD | 88.17▲ | +0.45 (+0.51%) | 89.13 | 87.53 | 1,040,421 |
| BYFC | 9.52▼ | -0.09 (-0.94%) | 9.5201 | 9.52 | 1,500 |
| BYLD | 22.41▼ | -0.05 (-0.22%) | 22.47 | 22.40 | 56,902 |
| BYND | 0.5945▲ | +0.0034 (+0.58%) | 0.6029 | 0.5731 | 26,300,974 |
| BYRN | 3.18▼ | -0.16 (-4.79%) | 3.35 | 3.165 | 600,993 |
| BYSI | 1.24▼ | -0.05 (-3.88%) | 1.26 | 1.2101 | 2,915 |
| BZAI | 1.00▼ | -0.065 (-6.10%) | 1.08 | 1.00 | 3,331,038 |
| BZFD | 1.29▼ | -0.04 (-3.01%) | 1.34 | 1.265 | 807,198 |
| BZQ | 21.67▼ | -0.3412 (-1.55%) | 21.91 | 21.5001 | 2,494 |
| BZUN | 2.51 | +0.00 (+0.00%) | 2.60 | 2.462 | 444,811 |
| C | 128.72▼ | -0.64 (-0.49%) | 131.27 | 128.4498 | 10,794,510 |
| CAAA | 20.255▼ | -0.03 (-0.15%) | 20.29 | 20.2501 | 3,340 |
| CAAP | 24.39▼ | -0.44 (-1.77%) | 25.09 | 24.225 | 293,904 |
| CABA | 2.75▼ | -0.08 (-2.83%) | 2.865 | 2.74 | 2,691,207 |
| CABR | 1.365▲ | +0.065 (+5.00%) | 1.365 | 1.28 | 29,054 |
| CAC | 54.28▲ | +0.08 (+0.15%) | 54.42 | 53.435 | 104,300 |
| CACC | 615.75▼ | -24.25 (-3.79%) | 642.32 | 615.02 | 186,700 |
| CACI | 451.33▼ | -10.23 (-2.22%) | 461.86 | 450.06 | 132,732 |
| CADL | 9.57▼ | -0.61 (-5.99%) | 10.59 | 9.55 | 1,115,404 |
| CAE | 24.57▼ | -0.12 (-0.49%) | 24.8436 | 24.35 | 413,490 |
| CAF | 19.80▲ | +0.26 (+1.33%) | 19.915 | 19.75 | 30,613 |
| CAFG | 33.0998▼ | -0.1486 (-0.45%) | 33.3199 | 33.0998 | 594 |
| CAGE | 27.31▼ | -0.21 (-0.76%) | 27.65 | 27.245 | 87,030 |
| CAH | 225.75▼ | -2.77 (-1.21%) | 229.24 | 225.49 | 1,711,675 |
| CAI | 15.56▼ | -0.93 (-5.64%) | 16.49 | 15.52 | 2,766,256 |
| CAIE | 26.72▼ | -0.06 (-0.22%) | 26.915 | 26.715 | 541,009 |
| CAIQ | 25.63▼ | -0.1138 (-0.44%) | 25.80 | 25.61 | 146,149 |
| CALC | 0.7045▼ | -0.0311 (-4.23%) | 0.7527 | 0.6829 | 164,470 |
| CALI | 50.415▼ | -0.0099 (-0.02%) | 50.43 | 50.41 | 84,299 |
| CALY | 18.92▼ | -0.46 (-2.37%) | 19.45 | 18.84 | 1,440,573 |
| CAM | 24.97▼ | -0.01 (-0.04%) | 25.00 | 24.94 | 90,629 |
| CAML | 39.39▲ | +0.10 (+0.25%) | 39.63 | 39.39 | 24,776 |
| CAMP | 3.32▼ | -0.39 (-10.51%) | 3.965 | 2.995 | 363,709 |
| CAMX | 34.6861▼ | -0.1179 (-0.34%) | 34.8101 | 34.6861 | 2,679 |
| CANC | 40.3034▼ | -0.607 (-1.48%) | 41.4936 | 40.3034 | 11,427 |
| CANE | 9.77▲ | +0.03 (+0.31%) | 9.80 | 9.73 | 97,232 |
| CANF | 3.31▼ | -0.09 (-2.65%) | 3.42 | 3.22 | 162,745 |
| CANQ | 30.2188▼ | -0.1078 (-0.36%) | 30.41 | 30.2188 | 2,597 |
| CAPR | 19.50▲ | +0.06 (+0.31%) | 20.17 | 18.93 | 1,649,759 |
| CAQ | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| CARE | 33.01▼ | -0.34 (-1.02%) | 33.505 | 32.72 | 384,064 |
| CARK | 46.7808▲ | +0.0478 (+0.10%) | 46.87 | 46.7808 | 1,006 |
| CARL | 11.33▼ | -0.33 (-2.83%) | 11.68 | 11.29 | 31,321 |
| CARR | 66.98▼ | -1.71 (-2.49%) | 69.215 | 66.84 | 4,002,731 |
| CART | 46.75▲ | +0.93 (+2.03%) | 47.09 | 45.595 | 2,732,623 |