Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYAH | 0.084▼ | -0.016 (-16.00%) | 0.0882 | 0.0728 | 8,506,858 |
| BYD | 83.24▼ | -0.40 (-0.48%) | 84.76 | 81.28 | 2,172,895 |
| BYFC | 8.26▼ | -0.01 (-0.12%) | 8.41 | 8.26 | 4,312 |
| BYLD | 22.86▲ | +0.02 (+0.09%) | 22.86 | 22.79 | 49,706 |
| BYND | 0.7289▲ | +0.0628 (+9.43%) | 0.7426 | 0.6835 | 31,003,953 |
| BYRN | 14.69▲ | +1.53 (+11.63%) | 14.89 | 13.18 | 1,164,911 |
| BZ | 17.92▲ | +0.43 (+2.46%) | 17.94 | 17.23 | 3,013,860 |
| BZAI | 1.27▲ | +0.17 (+15.45%) | 1.27 | 1.135 | 2,095,947 |
| BZFD | 0.8448▲ | +0.0484 (+6.08%) | 0.8499 | 0.7905 | 194,121 |
| BZQ | 10.847▼ | -0.384 (-3.42%) | 10.99 | 10.83 | 24,845 |
| BZUN | 2.68▲ | +0.13 (+5.10%) | 2.68 | 2.55 | 302,120 |
| CAAP | 28.90▲ | +0.66 (+2.34%) | 29.035 | 28.00 | 229,200 |
| CAAS | 4.49▲ | +0.05 (+1.13%) | 4.5283 | 4.39 | 11,915 |
| CABA | 2.51▲ | +0.18 (+7.73%) | 2.5156 | 2.39 | 2,367,804 |
| CACI | 618.50▲ | +20.18 (+3.37%) | 620.55 | 604.2592 | 230,670 |
| CADL | 5.83▲ | +0.54 (+10.21%) | 5.95 | 5.38 | 734,219 |
| CAE | 31.25▲ | +0.94 (+3.10%) | 31.33 | 30.56 | 571,600 |
| CAF | 18.06▲ | +0.1281 (+0.71%) | 18.08 | 17.95 | 10,500 |
| CAFG | 28.1024▲ | +1.0349 (+3.82%) | 28.1024 | 27.76 | 2,674 |
| CAI | 22.00▲ | +0.75 (+3.53%) | 22.37 | 21.46 | 1,682,500 |
| CAIE | 26.78▲ | +0.57 (+2.17%) | 26.79 | 26.405 | 699,900 |
| CAIQ | 25.0846▲ | +0.3846 (+1.56%) | 25.17 | 24.73 | 239,495 |
| CAL | 12.98▲ | +0.40 (+3.18%) | 13.05 | 12.62 | 381,920 |
| CALC | 0.6001▼ | -0.0108 (-1.77%) | 0.65 | 0.5797 | 566,833 |
| CALX | 53.18▲ | +2.53 (+5.00%) | 53.98 | 51.495 | 2,589,596 |
| CALY | 15.01▲ | +0.46 (+3.16%) | 15.17 | 14.74 | 3,149,470 |
| CAML | 37.21▲ | +0.7591 (+2.08%) | 37.30 | 36.74 | 28,691 |
| CAMP | 3.84▲ | +0.25 (+6.96%) | 3.98 | 3.65 | 40,622 |
| CAMT | 149.02▲ | +7.91 (+5.61%) | 150.51 | 141.21 | 433,171 |
| CAN | 0.59▲ | +0.0887 (+17.69%) | 0.60 | 0.53 | 25,834,700 |
| CANC | 36.58▲ | +1.01 (+2.84%) | 36.66 | 35.66 | 26,600 |
| CANE | 9.17▼ | -0.07 (-0.76%) | 9.19 | 9.16 | 90,821 |
| CANF | 4.16▼ | -0.09 (-2.12%) | 4.4199 | 4.02 | 56,346 |
| CANG | 0.9738▼ | -0.0023 (-0.24%) | 1.0997 | 0.9324 | 2,107,736 |
| CANQ | 29.525▲ | +0.262 (+0.90%) | 29.56 | 29.27 | 4,200 |
| CAPN | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| CAPR | 24.72▲ | +1.69 (+7.34%) | 25.21 | 23.23 | 1,131,185 |
| CAPS | 0.55▲ | +0.0159 (+2.98%) | 0.58 | 0.49 | 273,400 |
| CARG | 28.61▲ | +0.17 (+0.60%) | 28.7982 | 27.78 | 1,355,954 |
| CARK | 42.949▲ | +1.046 (+2.50%) | 42.949 | 42.949 | 100 |
| CARL | 11.67▲ | +0.38 (+3.37%) | 11.82 | 11.10 | 58,000 |
| CARS | 11.14▲ | +0.12 (+1.09%) | 11.28 | 10.87 | 993,604 |
| CART | 34.64▲ | +0.29 (+0.84%) | 35.21 | 34.15 | 3,990,519 |
| CARZ | 85.0987▲ | +2.7441 (+3.33%) | 85.2357 | 84.08 | 1,566 |
| CASI | 0.9247▼ | -0.0253 (-2.66%) | 0.95 | 0.905 | 17,364 |
| CATH | 83.1638▲ | +1.6151 (+1.98%) | 83.22 | 81.97 | 17,775 |
| CATO | 3.03▲ | +0.03 (+1.00%) | 3.10 | 2.99 | 40,500 |
| CAVA | 69.96▲ | +5.41 (+8.38%) | 70.35 | 64.56 | 4,810,989 |
| CBAT | 0.8068▲ | +0.0117 (+1.47%) | 0.815 | 0.78 | 82,164 |
| CBC | 24.25▲ | +0.33 (+1.38%) | 24.67 | 23.92 | 248,707 |
| CBIO | 9.51▲ | +0.10 (+1.06%) | 9.79 | 9.35 | 176,745 |
| CBLL | 20.15▲ | +0.81 (+4.19%) | 20.27 | 18.78 | 497,598 |
| CBLS | 30.333▲ | +0.3886 (+1.30%) | 30.333 | 29.94 | 200 |
| CBON | 23.02▲ | +0.025 (+0.11%) | 23.13 | 22.97 | 7,116 |
| CBRE | 169.67▲ | +3.49 (+2.10%) | 170.45 | 166.64 | 1,262,340 |
| CBSE | 42.559▲ | +1.9455 (+4.79%) | 42.66 | 41.80 | 6,500 |
| CBZ | 38.27▲ | +0.06 (+0.16%) | 38.57 | 37.02 | 876,752 |
| CCAP | 14.40▲ | +0.15 (+1.05%) | 14.57 | 14.23 | 263,900 |
| CCB | 87.94▲ | +2.97 (+3.50%) | 90.00 | 85.50 | 156,315 |
| CCBG | 43.51▲ | +0.21 (+0.48%) | 44.35 | 42.82 | 74,228 |
| CCC | 5.78▲ | +0.10 (+1.76%) | 6.02 | 5.68 | 22,444,681 |
| CCCC | 1.82▲ | +0.11 (+6.43%) | 1.8686 | 1.725 | 821,298 |
| CCCX | 11.66▲ | +0.92 (+8.57%) | 11.82 | 10.85 | 3,882,500 |
| CCD | 22.45▲ | +0.47 (+2.14%) | 22.578 | 21.95 | 101,700 |
| CCEC | 20.46▼ | -0.49 (-2.34%) | 20.92 | 20.4551 | 4,810 |
| CCEF | 29.64▲ | +0.36 (+1.23%) | 29.64 | 29.48 | 4,000 |
| CCI | 80.88▲ | +2.51 (+3.20%) | 81.36 | 77.01 | 6,737,102 |
| CCIF | 4.18▲ | +0.135 (+3.34%) | 4.20 | 4.04 | 159,500 |
| CCII | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| CCIX | 10.67▲ | +0.04 (+0.38%) | 10.67 | 10.55 | 17,681 |
| CCJ | 113.63▲ | +4.35 (+3.98%) | 114.07 | 110.82 | 4,495,100 |
| CCLD | 2.45▲ | +0.20 (+8.89%) | 2.47 | 2.28 | 368,253 |
| CCM | 3.79▼ | -0.12 (-3.07%) | 3.82 | 3.77 | 4,787 |
| CCNR | 38.2025▲ | +1.0244 (+2.76%) | 38.2025 | 37.66 | 2,812 |
| CCOI | 24.29▲ | +1.74 (+7.72%) | 24.50 | 22.68 | 1,088,624 |
| CCRN | 8.69▼ | -0.05 (-0.57%) | 8.85 | 8.63 | 284,404 |
| CCRP | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 3 |
| CCSO | 27.329▲ | +1.035 (+3.94%) | 27.329 | 26.90 | 4,000 |
| CCTG | 0.614▲ | +0.003 (+0.49%) | 0.628 | 0.599 | 80,100 |
| CCU | 14.48▲ | +0.31 (+2.19%) | 14.48 | 14.17 | 192,329 |
| CD | 5.58▲ | +0.74 (+15.29%) | 5.79 | 4.79 | 131,798 |
| CDE | 21.44▲ | +2.33 (+12.19%) | 21.47 | 20.27 | 24,446,300 |
| CDEI | 82.7563▲ | +1.5798 (+1.95%) | 82.7563 | 82.24 | 151 |
| CDIG | 25.628▲ | +0.808 (+3.26%) | 25.66 | 25.06 | 28,100 |
| CDIO | 1.29▲ | +0.24 (+22.86%) | 1.39 | 0.97 | 344,973 |
| CDLR | 24.43▲ | +1.33 (+5.76%) | 24.50 | 23.60 | 135,600 |
| CDLX | 0.9062▲ | +0.0413 (+4.78%) | 0.94 | 0.8734 | 422,437 |
| CDNA | 19.47▲ | +1.12 (+6.10%) | 19.67 | 18.41 | 878,269 |
| CDNL | 26.41▲ | +1.10 (+4.35%) | 26.98 | 25.4925 | 154,335 |
| CDNS | 283.52▲ | +13.38 (+4.95%) | 285.34 | 272.92 | 2,843,310 |
| CDRE | 41.63▲ | +1.27 (+3.15%) | 41.95 | 40.82 | 146,748 |
| CDRO | 7.85▲ | +0.08 (+1.03%) | 7.98 | 7.78 | 5,734 |
| CDT | 1.12▲ | +0.11 (+10.89%) | 1.12 | 0.99 | 164,200 |
| CDTG | 0.3101▲ | +0.0166 (+5.66%) | 0.3293 | 0.30 | 9,645 |
| CDX | 21.94▼ | -0.10 (-0.45%) | 22.06 | 21.94 | 265,500 |
| CDXS | 1.33▲ | +0.06 (+4.72%) | 1.36 | 1.27 | 1,202,266 |
| CDZI | 4.67▲ | +0.12 (+2.64%) | 4.74 | 4.56 | 1,040,241 |
| CECO | 72.37▲ | +4.31 (+6.33%) | 73.37 | 68.90 | 227,504 |
| CEF | 49.02▲ | +1.91 (+4.05%) | 49.33 | 48.19 | 1,393,315 |
| CEG | 261.42▲ | +14.36 (+5.81%) | 263.96 | 252.38 | 6,306,535 |