Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BULD | 34.752▼ | -0.2299 (-0.66%) | 35.06 | 34.73 | 50,900 |
| BURL | 255.42▼ | -9.91 (-3.73%) | 266.98 | 252.81 | 1,689,920 |
| BUSE | 30.42▼ | -0.24 (-0.78%) | 30.61 | 30.37 | 568,152 |
| BUXX | 20.20 | +0.00 (+0.00%) | 20.23 | 20.18 | 247,916 |
| BUYB | 42.3505▼ | -0.4633 (-1.08%) | 42.52 | 42.3505 | 1,804 |
| BUYO | 32.9922▼ | -0.2889 (-0.87%) | 33.08 | 32.9922 | 272 |
| BVAL | 32.00▼ | -0.22 (-0.68%) | 32.13 | 32.00 | 109,796 |
| BVN | 34.16▲ | +0.26 (+0.77%) | 35.00 | 33.9407 | 1,026,042 |
| BVS | 13.83▼ | -0.24 (-1.71%) | 14.08 | 13.60 | 478,616 |
| BWAY | 14.16▲ | +0.01 (+0.07%) | 14.48 | 14.00 | 75,833 |
| BWB | 21.41▼ | -0.44 (-2.01%) | 21.9999 | 21.37 | 88,694 |
| BWEN | 4.16▲ | +0.01 (+0.24%) | 4.26 | 4.0801 | 196,890 |
| BWFG | 66.16▼ | -1.23 (-1.83%) | 67.30 | 66.05 | 128,135 |
| BWG | 7.61 | +0.00 (+0.00%) | 7.65 | 7.58 | 100,740 |
| BWIN | 29.71▼ | -1.17 (-3.79%) | 30.705 | 29.52 | 790,521 |
| BWIV | 9.95▲ | +0.04 (+0.40%) | 9.955 | 9.95 | 202,490 |
| BWLP | 23.91▼ | -0.95 (-3.82%) | 24.63 | 23.67 | 594,820 |
| BWMN | 42.57▲ | +0.14 (+0.33%) | 42.95 | 42.53 | 285,636 |
| BWMX | 15.39▼ | -0.35 (-2.22%) | 15.93 | 15.35 | 58,874 |
| BWZ | 27.39▼ | -0.037 (-0.13%) | 27.54 | 27.39 | 22,300 |
| BX | 133.97▼ | -2.18 (-1.60%) | 137.065 | 133.28 | 3,023,374 |
| BXC | 81.17▼ | -0.64 (-0.78%) | 81.94 | 79.61 | 120,223 |
| BXP | 65.74▼ | -1.95 (-2.88%) | 68.02 | 65.68 | 1,275,344 |
| BXSL | 24.49▼ | -0.23 (-0.93%) | 24.9667 | 24.48 | 1,510,670 |
| BY | 38.27▼ | -0.58 (-1.49%) | 38.83 | 38.26 | 227,288 |
| BYAH | 2.44▼ | -0.08 (-3.17%) | 2.52 | 2.37 | 14,413 |
| BYD | 76.52▼ | -1.50 (-1.92%) | 78.01 | 76.515 | 805,375 |
| BYFC | 12.025▼ | -0.0903 (-0.75%) | 12.10 | 11.79 | 1,524 |
| BYLD | 22.21▼ | -0.0001 (+0.00%) | 22.23 | 22.18 | 88,444 |
| BYND | 11.21▼ | -0.58 (-4.92%) | 11.8416 | 11.19 | 991,851 |
| BYRE | 27.006▼ | -0.0047 (-0.02%) | 27.15 | 27.006 | 1,908 |
| BZ | 16.62▼ | -0.30 (-1.77%) | 17.16 | 16.58 | 7,603,339 |
| BZH | 33.25▼ | -0.01 (-0.03%) | 33.295 | 33.235 | 579,497 |
| BZQ | 18.10▼ | -0.8067 (-4.27%) | 18.13 | 17.67 | 24,800 |
| BZUN | 2.81▼ | -0.06 (-2.09%) | 2.88 | 2.80 | 132,699 |
| CAAA | 20.1103▼ | -0.0146 (-0.07%) | 20.15 | 20.1103 | 466 |
| CABR | 1.11▼ | -0.15 (-11.90%) | 1.3076 | 1.0959 | 35,471 |
| CAC | 57.30▼ | -0.87 (-1.50%) | 58.86 | 57.05 | 84,342 |
| CACI | 625.31▲ | +1.70 (+0.27%) | 626.08 | 615.02 | 179,800 |
| CADL | 12.60▼ | -0.18 (-1.41%) | 12.8458 | 12.02 | 1,002,103 |
| CAE | 24.28▼ | -0.13 (-0.53%) | 24.42 | 23.91 | 941,900 |
| CAF | 18.61▼ | -0.22 (-1.17%) | 18.80 | 18.57 | 21,006 |
| CAFG | 32.787▼ | -0.2975 (-0.90%) | 33.08 | 32.77 | 5,212 |
| CAFX | 24.36▼ | -0.015 (-0.06%) | 24.385 | 24.36 | 39,981 |
| CAG | 15.26▼ | -0.22 (-1.42%) | 15.46 | 15.15 | 11,090,679 |
| CAGE | 28.75▼ | -0.31 (-1.07%) | 29.03 | 28.67 | 105,844 |
| CAI | 24.82▼ | -0.25 (-1.00%) | 25.68 | 24.74 | 4,583,072 |
| CAIE | 26.73▼ | -0.16 (-0.60%) | 26.88 | 26.705 | 729,793 |
| CAIQ | 25.5094▼ | -0.0434 (-0.17%) | 25.59 | 25.43 | 239,317 |
| CAKE | 107.21▼ | -0.37 (-0.34%) | 109.46 | 106.60 | 1,441,125 |
| CAL | 12.03▼ | -0.40 (-3.22%) | 12.62 | 12.005 | 765,406 |
| CALC | 2.02▼ | -0.15 (-6.91%) | 2.15 | 1.9915 | 122,611 |
| CALI | 50.265 | +0.00 (+0.00%) | 50.28 | 50.25 | 84,370 |
| CALM | 74.83▲ | +0.20 (+0.27%) | 75.57 | 74.16 | 738,292 |
| CALX | 35.34▼ | -0.62 (-1.72%) | 36.22 | 35.005 | 1,301,810 |
| CAM | 24.62▼ | -0.01 (-0.04%) | 24.66 | 24.62 | 121,958 |
| CAML | 40.05▼ | -0.28 (-0.69%) | 40.25 | 40.05 | 20,033 |
| CAMP | 4.40▼ | -0.01 (-0.23%) | 4.53 | 4.30 | 280,198 |
| CAMT | 147.01▲ | +1.29 (+0.89%) | 150.98 | 146.03 | 273,633 |
| CAMX | 34.9741▼ | -0.6989 (-1.96%) | 34.9741 | 34.9741 | 102 |
| CANC | 43.092▼ | -0.9582 (-2.18%) | 43.67 | 42.756 | 18,000 |
| CANE | 11.50▲ | +0.08 (+0.70%) | 11.515 | 11.395 | 731,542 |
| CANF | 2.29▲ | +0.06 (+2.69%) | 2.31 | 2.25 | 169,290 |
| CANQ | 29.8301▼ | -0.1233 (-0.41%) | 29.97 | 29.8301 | 962 |
| CAPE | 32.645▼ | -0.0925 (-0.28%) | 32.83 | 32.64 | 26,600 |
| CAPN | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| CAR | 133.84▼ | -4.89 (-3.52%) | 139.04 | 132.09 | 344,679 |
| CARG | 32.77▼ | -0.97 (-2.87%) | 33.505 | 32.46 | 913,579 |
| CARK | 47.813▼ | -0.26 (-0.54%) | 47.813 | 47.813 | 100 |
| CARL | 15.23▼ | -0.37 (-2.37%) | 15.37 | 15.01 | 63,860 |
| CARS | 11.25▼ | -0.48 (-4.09%) | 11.61 | 11.24 | 492,928 |
| CART | 48.00▼ | -3.07 (-6.01%) | 50.74 | 47.88 | 3,958,526 |
| CARY | 20.5903▼ | -0.0051 (-0.02%) | 20.605 | 20.58 | 435,414 |
| CAS | 25.6493▲ | +0.1203 (+0.47%) | 25.69 | 25.6493 | 1,680 |
| CASH | 81.06▼ | -2.13 (-2.56%) | 82.92 | 80.825 | 216,338 |
| CASS | 55.34▼ | -0.47 (-0.84%) | 55.765 | 55.09 | 60,707 |
| CASY | 733.49▼ | -22.60 (-2.99%) | 767.98 | 730.30 | 826,412 |
| CATF | 48.85▲ | +0.0326 (+0.07%) | 48.93 | 48.81 | 1,769 |
| CATH | 91.088▼ | -0.7704 (-0.84%) | 91.77 | 91.088 | 21,400 |
| CATO | 2.54▼ | -0.06 (-2.31%) | 2.60 | 2.54 | 91,998 |
| CATX | 3.12▼ | -0.01 (-0.32%) | 3.18 | 3.02 | 1,059,122 |
| CATY | 61.86▼ | -0.83 (-1.32%) | 62.72 | 61.82 | 409,129 |
| CAVA | 60.14▼ | -0.62 (-1.02%) | 61.22 | 59.3401 | 2,883,866 |
| CB | 336.64▼ | -4.95 (-1.45%) | 341.71 | 336.63 | 1,617,446 |
| CBAN | 21.31▼ | -0.44 (-2.02%) | 21.69 | 21.30 | 96,019 |
| CBC | 32.53▼ | -0.11 (-0.34%) | 33.385 | 32.23 | 2,014,057 |
| CBFV | 37.52▼ | -0.08 (-0.21%) | 37.75 | 37.51 | 2,969 |
| CBK | 33.91▼ | -0.89 (-2.56%) | 34.79 | 33.81 | 29,205 |
| CBL | 55.46▲ | +0.48 (+0.87%) | 55.975 | 54.47 | 195,061 |
| CBLL | 24.31▼ | -0.41 (-1.66%) | 24.66 | 23.84 | 286,351 |
| CBNA | 46.41▼ | -1.16 (-2.44%) | 46.805 | 45.48 | 10,865 |
| CBNK | 36.36▼ | -0.62 (-1.68%) | 36.82 | 35.81 | 32,851 |
| CBRE | 142.26▼ | -5.59 (-3.78%) | 146.4498 | 142.20 | 1,811,448 |
| CBRL | 52.76▼ | -1.93 (-3.53%) | 55.00 | 52.45 | 683,030 |
| CBSE | 47.9899▲ | +0.4013 (+0.84%) | 48.27 | 47.9899 | 2,046 |
| CBSH | 58.27▼ | -0.095 (-0.16%) | 59.09 | 58.22 | 1,151,000 |
| CBT | 80.32▼ | -1.16 (-1.42%) | 82.35 | 80.16 | 275,900 |
| CBUS | 1.61▲ | +0.02 (+1.26%) | 1.6417 | 1.60 | 70,891 |
| CBZ | 54.65▼ | -0.20 (-0.36%) | 54.785 | 54.63 | 731,849 |
| CCAP | 10.29▼ | -0.08 (-0.77%) | 10.43 | 10.285 | 496,044 |