Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRUX | 28.81▼ | -0.20 (-0.69%) | 28.93 | 28.795 | 236,918 |
| CRVL | 86.50▲ | +2.38 (+2.83%) | 86.75 | 84.33 | 277,516 |
| CRWD | 229.87▲ | +0.81 (+0.35%) | 230.62 | 218.00 | 6,253,894 |
| CRWL | 73.8553▲ | +0.5353 (+0.73%) | 74.05 | 66.57 | 51,086 |
| CRXP | 18.985▼ | -0.145 (-0.76%) | 18.985 | 18.985 | 100 |
| CRY | 13.43▼ | -0.21 (-1.54%) | 13.56 | 13.42 | 36,000 |
| CSAI | 1.53▼ | -0.04 (-2.55%) | 1.60 | 1.52 | 15,194 |
| CSBR | 4.65▼ | -0.13 (-2.72%) | 4.70 | 4.60 | 3,986 |
| CSCL | 43.208▲ | +1.191 (+2.83%) | 43.669 | 41.00 | 166,600 |
| CSCO | 102.01▲ | +1.25 (+1.24%) | 103.18 | 99.37 | 26,714,007 |
| CSEN | 25.32▲ | +0.02 (+0.08%) | 25.50 | 25.26 | 8,600 |
| CSGP | 30.10▼ | -0.165 (-0.55%) | 30.75 | 30.00 | 2,750,290 |
| CSHI | 49.50 | +0.00 (+0.00%) | 49.51 | 49.49 | 540,209 |
| CSHP | 99.39▼ | -0.02 (-0.02%) | 99.39 | 99.351 | 300 |
| CSMD | 33.85▼ | -0.43 (-1.25%) | 34.19 | 33.8016 | 28,071 |
| CSNR | 36.12▼ | -0.1281 (-0.35%) | 36.27 | 35.855 | 8,117 |
| CSPI | 7.26▲ | +0.22 (+3.12%) | 7.34 | 7.1037 | 12,252 |
| CSR | 56.24▼ | -0.62 (-1.09%) | 57.25 | 56.24 | 174,510 |
| CSTE | 1.305▲ | +0.025 (+1.95%) | 1.40 | 1.26 | 67,206 |
| CSTL | 34.50▲ | +0.51 (+1.50%) | 34.68 | 32.76 | 440,799 |
| CSTM | 22.59▼ | -0.42 (-1.83%) | 23.06 | 22.56 | 864,424 |
| CSV | 27.90▼ | -0.57 (-2.00%) | 28.845 | 27.46 | 346,754 |
| CSW | 281.55▼ | -2.99 (-1.05%) | 287.00 | 279.46 | 48,631 |
| CTA | 27.04▲ | +0.46 (+1.73%) | 27.06 | 26.60 | 533,579 |
| CTAA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CTAP | 27.2128▲ | +0.3097 (+1.15%) | 27.24 | 26.8101 | 7,429 |
| CTAS | 227.52▲ | +0.26 (+0.11%) | 230.4699 | 227.33 | 1,075,543 |
| CTKB | 5.52▼ | -0.24 (-4.17%) | 5.6913 | 5.445 | 789,061 |
| CTM | 0.45▼ | -0.0497 (-9.95%) | 0.49 | 0.45 | 476,824 |
| CTMX | 2.04▼ | -0.09 (-4.23%) | 2.18 | 2.03 | 3,148,511 |
| CTRN | 43.05▼ | -3.33 (-7.18%) | 46.545 | 42.91 | 485,523 |
| CTSH | 63.75▼ | -0.68 (-1.06%) | 65.81 | 63.69 | 3,181,714 |
| CTW | 1.44▼ | -0.1699 (-10.55%) | 1.59 | 1.44 | 4,492 |
| CUBI | 85.20▼ | -0.05 (-0.06%) | 86.08 | 84.66 | 215,770 |
| CULP | 3.49▼ | -0.07 (-1.97%) | 3.56 | 3.2469 | 92,909 |
| CURR | 1.75▼ | -0.07 (-3.85%) | 1.925 | 1.75 | 84,180 |
| CURV | 2.23▼ | -0.05 (-2.19%) | 2.3099 | 2.23 | 67,587 |
| CV | 6.27 | +0.00 (+0.00%) | 6.40 | 6.121 | 91,318 |
| CVBF | 22.48▼ | -0.17 (-0.75%) | 22.75 | 22.425 | 1,114,935 |
| CVE | 28.89▲ | +0.48 (+1.69%) | 28.975 | 28.31 | 6,426,286 |
| CVI | 41.06▲ | +0.45 (+1.11%) | 41.74 | 40.325 | 1,544,224 |
| CVLT | 166.16▼ | -0.58 (-0.35%) | 168.87 | 163.89 | 312,508 |
| CVM | 1.19▼ | -0.12 (-9.16%) | 1.33 | 1.19 | 149,910 |
| CVR | 9.85▲ | +0.29 (+3.03%) | 9.85 | 9.36 | 1,600 |
| CVRX | 0.6301▼ | -0.0701 (-10.01%) | 0.7011 | 0.6301 | 591,257 |
| CVSA | 119.00▼ | -0.55 (-0.46%) | 122.03 | 117.60 | 628,744 |
| CVSB | 50.50▲ | +0.005 (+0.01%) | 50.5199 | 50.4801 | 19,792 |
| CVU | 4.61▼ | -0.02 (-0.43%) | 4.69 | 4.58 | 79,600 |
| CVX | 216.35▲ | +3.07 (+1.44%) | 218.085 | 214.12 | 9,016,963 |
| CVY | 28.81▼ | -0.26 (-0.89%) | 29.09 | 28.81 | 2,873 |
| CWBC | 25.64▼ | -0.24 (-0.93%) | 25.86 | 25.50 | 128,412 |
| CWCO | 25.29▼ | -0.46 (-1.79%) | 25.92 | 25.00 | 137,394 |
| CWH | 4.34▼ | -0.12 (-2.69%) | 4.52 | 4.315 | 1,146,765 |
| CX | 10.47▼ | -0.17 (-1.60%) | 10.68 | 10.37 | 4,271,689 |
| CXDO | 4.96▼ | -0.09 (-1.78%) | 5.051 | 4.94 | 170,934 |
| CXM | 6.65▲ | +0.01 (+0.15%) | 6.7396 | 6.595 | 1,976,401 |
| CXT | 56.99▼ | -0.98 (-1.69%) | 58.32 | 56.61 | 418,266 |
| CYH | 2.21▼ | -0.08 (-3.49%) | 2.34 | 2.17 | 1,991,758 |
| CYPH | 1.945▼ | -0.055 (-2.75%) | 1.98 | 1.80 | 7,683,943 |
| CYTK | 56.16▼ | -2.37 (-4.05%) | 58.58 | 55.67 | 1,833,973 |
| CZNC | 28.02▼ | -0.13 (-0.46%) | 28.45 | 27.91 | 43,494 |
| CZWI | 23.44▲ | +0.07 (+0.30%) | 23.68 | 23.27 | 34,671 |
| DAAQ | 10.535▲ | +0.005 (+0.05%) | 10.535 | 10.53 | 96,459 |
| DABS | 49.47▼ | -0.10 (-0.20%) | 49.60 | 49.47 | 8,846 |
| DAC | 151.79▲ | +0.94 (+0.62%) | 153.25 | 150.02 | 110,386 |
| DAKT | 19.50▼ | -0.41 (-2.06%) | 20.015 | 19.42 | 298,032 |
| DAMD | 6.92▼ | -0.94 (-11.96%) | 7.81 | 6.7123 | 16,898,489 |
| DAN | 23.26▲ | +0.07 (+0.30%) | 23.71 | 23.02 | 1,719,966 |
| DANA | 24.95▼ | -0.045 (-0.18%) | 24.95 | 24.93 | 5,800 |
| DAO | 19.18▼ | -0.22 (-1.13%) | 20.73 | 18.96 | 22,176 |
| DARP | 51.35▼ | -0.347 (-0.67%) | 51.90 | 51.05 | 7,600 |
| DASH | 172.58▼ | -5.68 (-3.19%) | 178.00 | 172.24 | 3,510,982 |
| DAVA | 1.52▼ | -0.05 (-3.18%) | 1.60 | 1.50 | 328,349 |
| DAVE | 267.37▼ | -14.59 (-5.17%) | 281.54 | 266.68 | 442,500 |
| DBA | 26.30▼ | -0.06 (-0.23%) | 26.39 | 26.26 | 411,720 |
| DBB | 24.34▼ | -0.27 (-1.10%) | 24.39 | 24.205 | 169,693 |
| DBC | 30.91▲ | +0.07 (+0.23%) | 30.96 | 30.63 | 317,589 |
| DBD | 54.75▼ | -2.29 (-4.01%) | 57.755 | 54.24 | 447,256 |
| DBE | 36.06▲ | +0.95 (+2.71%) | 36.1599 | 35.26 | 22,371 |
| DBI | 6.43▼ | -0.18 (-2.72%) | 6.79 | 6.30 | 389,938 |
| DBL | 13.22▼ | -0.24 (-1.78%) | 13.45 | 13.21 | 138,837 |
| DBMF | 32.32▲ | +0.47 (+1.48%) | 32.32 | 31.84 | 1,542,679 |
| DBND | 43.65▼ | -0.26 (-0.59%) | 43.809 | 43.64 | 44,600 |
| DBO | 23.60▲ | +0.70 (+3.06%) | 23.69 | 22.95 | 350,671 |
| DBX | 33.51▲ | +0.35 (+1.06%) | 33.845 | 32.63 | 4,476,109 |
| DCMT | 36.00▲ | +0.38 (+1.07%) | 36.08 | 35.66 | 12,200 |
| DCO | 142.43▼ | -2.76 (-1.90%) | 146.11 | 140.81 | 155,670 |
| DCOM | 42.23 | +0.00 (+0.00%) | 42.40 | 41.80 | 188,134 |
| DCOR | 83.59▼ | -0.45 (-0.54%) | 84.29 | 83.55 | 180,285 |
| DCRE | 50.80▼ | -0.02 (-0.04%) | 50.84 | 50.76 | 28,000 |
| DDD | 1.65▼ | -0.16 (-8.84%) | 1.79 | 1.63 | 5,465,930 |
| DDL | 1.89▲ | +0.07 (+3.85%) | 1.93 | 1.76 | 550,244 |
| DDOG | 184.46▲ | +0.08 (+0.04%) | 186.58 | 176.42 | 2,870,232 |
| DDS | 598.89▼ | -19.39 (-3.14%) | 631.8126 | 586.295 | 121,651 |
| DEA | 22.00▼ | -0.34 (-1.52%) | 22.475 | 21.96 | 354,073 |
| DEC | 13.77▲ | +0.02 (+0.15%) | 13.93 | 13.56 | 844,749 |
| DECT | 40.13▼ | -0.12 (-0.30%) | 40.3418 | 40.13 | 1,946 |
| DECW | 36.75▼ | -0.0767 (-0.21%) | 36.9077 | 36.75 | 2,229 |
| DEED | 20.56▼ | -0.16 (-0.77%) | 20.60 | 20.53 | 11,700 |
| DEEP | 42.254▼ | -0.477 (-1.12%) | 42.39 | 42.254 | 600 |