Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCSH | 24.455▼ | -0.025 (-0.10%) | 24.4601 | 24.455 | 770 |
| FCT | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 180,100 |
| FDBC | 43.96▲ | +0.97 (+2.26%) | 44.41 | 42.67 | 10,959 |
| FDCF | 48.172▼ | -0.065 (-0.13%) | 48.70 | 48.15 | 10,600 |
| FDD | 17.70▼ | -0.11 (-0.62%) | 17.775 | 17.69 | 185,288 |
| FDFF | 36.138▲ | +0.093 (+0.26%) | 36.34 | 36.08 | 2,800 |
| FDG | 128.08▼ | -0.302 (-0.24%) | 128.7956 | 128.025 | 7,092 |
| FDN | 263.94▲ | +0.29 (+0.11%) | 266.02 | 263.60 | 218,031 |
| FDRR | 61.57▲ | +0.13 (+0.21%) | 61.8799 | 61.57 | 13,181 |
| FDS | 289.68▼ | -5.59 (-1.89%) | 296.65 | 288.98 | 537,147 |
| FDSB | 14.86▼ | -0.01 (-0.07%) | 14.93 | 14.86 | 30,037 |
| FDTX | 40.931▲ | +0.096 (+0.24%) | 41.55 | 40.901 | 21,300 |
| FEAC | 29.345▲ | +0.085 (+0.29%) | 29.60 | 29.345 | 4,800 |
| FEBO | 1.27▲ | +0.03 (+2.42%) | 1.335 | 1.12 | 91,262 |
| FEIM | 58.03▲ | +1.04 (+1.82%) | 59.80 | 57.40 | 159,726 |
| FELC | 38.39▲ | +0.05 (+0.13%) | 38.60 | 38.35 | 755,600 |
| FELG | 41.24▲ | +0.04 (+0.10%) | 41.57 | 41.18 | 806,800 |
| FEUS | 74.8685▲ | +0.1608 (+0.22%) | 75.06 | 74.8685 | 128 |
| FFAI | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.05 | 5,274,769 |
| FFIC | 15.56▲ | +0.42 (+2.77%) | 15.62 | 15.16 | 455,442 |
| FFWM | 6.29▲ | +0.12 (+1.94%) | 6.335 | 6.10 | 378,176 |
| FG | 27.74▲ | +0.45 (+1.65%) | 27.98 | 27.19 | 585,255 |
| FHI | 53.41▲ | +1.10 (+2.10%) | 53.54 | 52.40 | 463,200 |
| FHLC | 75.31▼ | -0.38 (-0.50%) | 75.61 | 74.64 | 158,320 |
| FHN | 24.44▲ | +0.39 (+1.62%) | 24.76 | 24.11 | 9,790,241 |
| FHYS | 23.35▲ | +0.015 (+0.06%) | 23.369 | 23.33 | 39,347 |
| FIAT | 26.00▲ | +1.28 (+5.18%) | 26.15 | 24.94 | 46,865 |
| FIBK | 37.27▲ | +0.74 (+2.03%) | 37.56 | 36.65 | 1,630,758 |
| FICO | 1,581.19▼ | -35.10 (-2.17%) | 1,629.88 | 1,568.2501 | 163,037 |
| FICS | 40.285▼ | -0.1762 (-0.44%) | 40.48 | 40.285 | 31,057 |
| FIG | 31.60▼ | -0.76 (-2.35%) | 32.47 | 31.60 | 7,869,300 |
| FIGG | 3.22▼ | -0.16 (-4.73%) | 3.37 | 3.22 | 485,900 |
| FIGS | 12.33▲ | +0.03 (+0.24%) | 12.50 | 12.27 | 1,306,284 |
| FIHL | 18.60▼ | -0.01 (-0.05%) | 18.85 | 18.5534 | 531,275 |
| FINX | 29.01▼ | -0.60 (-2.03%) | 29.55 | 29.00 | 64,622 |
| FIS | 63.45▼ | -0.53 (-0.83%) | 64.11 | 62.70 | 3,397,577 |
| FISI | 32.22▲ | +0.67 (+2.12%) | 32.33 | 31.85 | 93,345 |
| FITB | 49.02▲ | +0.45 (+0.93%) | 49.27 | 48.63 | 8,961,857 |
| FIVE | 198.04▲ | +0.59 (+0.30%) | 202.68 | 195.1004 | 904,671 |
| FIVN | 19.01▲ | +0.02 (+0.11%) | 19.09 | 18.50 | 1,755,753 |
| FKU | 52.0787▲ | +0.0463 (+0.09%) | 52.47 | 52.0526 | 1,997 |
| FLAG | 27.952▼ | -0.0121 (-0.04%) | 27.952 | 27.952 | 100 |
| FLCA | 49.44▲ | +0.16 (+0.32%) | 49.499 | 49.13 | 514,500 |
| FLCC | 32.6882▼ | -0.1128 (-0.34%) | 33.06 | 32.68 | 10,236 |
| FLCG | 32.66▼ | -0.04 (-0.12%) | 33.04 | 32.58 | 157,633 |
| FLD | 2.28▼ | -0.09 (-3.80%) | 2.38 | 2.27 | 48,234 |
| FLG | 12.99▲ | +0.13 (+1.01%) | 13.15 | 12.82 | 4,860,084 |
| FLIN | 38.06▼ | -0.07 (-0.18%) | 38.12 | 38.00 | 888,300 |
| FLL | 2.56▲ | +0.04 (+1.59%) | 2.57 | 2.46 | 96,061 |
| FLRG | 38.373▲ | +0.113 (+0.30%) | 38.57 | 38.368 | 18,600 |
| FLSW | 41.845▼ | -0.1835 (-0.44%) | 42.00 | 41.82 | 4,000 |
| FLTB | 50.7306▼ | -0.1094 (-0.22%) | 50.81 | 50.7292 | 53,684 |
| FLUT | 201.08▲ | +1.23 (+0.62%) | 203.519 | 195.69 | 2,525,600 |
| FLYE | 7.27▼ | -0.31 (-4.09%) | 7.63 | 7.24 | 6,545 |
| FLYW | 13.87▼ | -0.42 (-2.94%) | 14.50 | 13.85 | 1,156,266 |
| FLYX | 3.74▲ | +0.05 (+1.36%) | 4.10 | 3.56 | 854,247 |
| FMAO | 25.37▲ | +0.08 (+0.32%) | 25.985 | 25.29 | 10,219 |
| FMNB | 13.53▲ | +0.19 (+1.42%) | 13.645 | 13.32 | 219,356 |
| FMQQ | 13.543▼ | -0.086 (-0.63%) | 13.57 | 13.543 | 3,696 |
| FMS | 21.63▲ | +0.24 (+1.12%) | 21.65 | 21.02 | 1,326,342 |
| FMX | 102.98▼ | -0.87 (-0.84%) | 105.40 | 101.50 | 1,157,362 |
| FNB | 17.47▲ | +0.27 (+1.57%) | 17.59 | 17.21 | 6,690,434 |
| FNCL | 77.65▲ | +0.43 (+0.56%) | 78.055 | 77.29 | 310,224 |
| FNF | 52.73▲ | +0.79 (+1.52%) | 53.17 | 52.11 | 1,859,100 |
| FNGR | 1.22▲ | +0.06 (+5.17%) | 1.27 | 1.15 | 248,700 |
| FNLC | 27.32▲ | +0.61 (+2.28%) | 27.45 | 26.78 | 17,664 |
| FNWD | 35.66▲ | +0.395 (+1.12%) | 36.37 | 34.118 | 23,561 |
| FOLD | 14.31▼ | -0.07 (-0.49%) | 14.37 | 14.30 | 5,199,911 |
| FOPC | 25.62▼ | -0.025 (-0.10%) | 25.632 | 25.62 | 500 |
| FORTY | 170.01▲ | +0.01 (+0.01%) | 170.01 | 170.01 | 367 |
| FOSL | 3.84▲ | +0.13 (+3.50%) | 3.87 | 3.61 | 323,607 |
| FOX | 65.62▼ | -0.59 (-0.89%) | 66.58 | 65.18 | 1,122,240 |
| FOXA | 72.55▼ | -0.54 (-0.74%) | 73.90 | 72.165 | 4,390,119 |
| FOXX | 4.08▼ | -0.04 (-0.97%) | 4.31 | 4.08 | 10,400 |
| FPX | 167.99▲ | +0.41 (+0.24%) | 169.7399 | 167.805 | 13,961 |
| FPXE | 31.735▼ | -0.0804 (-0.25%) | 31.76 | 31.735 | 269 |
| FRBA | 17.05▲ | +0.32 (+1.91%) | 17.155 | 16.44 | 33,200 |
| FRD | 20.42▲ | +0.43 (+2.15%) | 20.47 | 19.1801 | 9,320 |
| FRDD | 19.148▲ | +0.051 (+0.27%) | 19.148 | 18.88 | 200 |
| FRGE | 44.55▼ | -0.07 (-0.16%) | 44.60 | 44.52 | 98,700 |
| FRGT | 1.58▼ | -0.06 (-3.66%) | 1.59 | 1.51 | 35,000 |
| FRME | 38.53▲ | +0.73 (+1.93%) | 38.78 | 37.77 | 213,178 |
| FROG | 58.01▲ | +1.65 (+2.93%) | 58.20 | 56.155 | 2,031,743 |
| FRPT | 63.26▲ | +0.06 (+0.09%) | 63.76 | 62.25 | 1,130,977 |
| FRSH | 11.34▼ | -0.11 (-0.96%) | 11.5962 | 11.28 | 3,605,705 |
| FRST | 13.75▲ | +0.30 (+2.23%) | 13.89 | 13.42 | 98,940 |
| FRT | 101.80▼ | -0.22 (-0.22%) | 102.655 | 101.72 | 532,280 |
| FSBW | 42.26▲ | +0.65 (+1.56%) | 42.26 | 41.19 | 8,793 |
| FSEA | 12.825▲ | +0.175 (+1.38%) | 13.00 | 12.78 | 1,651 |
| FSFG | 32.59▲ | +0.53 (+1.65%) | 32.89 | 32.50 | 10,404 |
| FSI | 5.85▼ | -0.19 (-3.15%) | 6.1599 | 5.85 | 74,096 |
| FSLR | 243.64▲ | +7.19 (+3.04%) | 252.52 | 234.81 | 3,206,701 |
| FSLY | 9.17▼ | -0.035 (-0.38%) | 9.21 | 9.02 | 2,136,520 |
| FSM | 10.27▼ | -0.03 (-0.29%) | 10.40 | 10.01 | 8,249,656 |
| FSSL | 14.06▼ | -0.05 (-0.35%) | 14.18 | 14.025 | 617,332 |
| FSUN | 39.38▲ | +0.70 (+1.81%) | 39.57 | 38.87 | 95,400 |
| FSZ | 81.3369▲ | +0.1544 (+0.19%) | 81.3369 | 81.3369 | 20 |
| FTCI | 11.625▼ | -0.205 (-1.73%) | 12.05 | 11.44 | 59,524 |
| FTEC | 226.38▲ | +1.19 (+0.53%) | 229.26 | 226.1601 | 257,245 |
| FTK | 16.07▼ | -0.59 (-3.54%) | 16.75 | 15.995 | 298,353 |