Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIM | 13.11▲ | +0.12 (+0.92%) | 13.1641 | 12.9294 | 373,208 |
| CINF | 175.43▼ | -6.135 (-3.38%) | 182.64 | 173.40 | 2,000,452 |
| CING | 4.95▲ | +0.11 (+2.27%) | 5.03 | 4.82 | 190,117 |
| CINT | 3.33▲ | +0.02 (+0.60%) | 3.41 | 3.25 | 154,896 |
| CIRC | 0.925▲ | +0.322 (+53.40%) | 0.98 | 0.59 | 80,926,714 |
| CITR | 5.11▼ | -0.49 (-8.75%) | 5.725 | 5.10 | 27,199 |
| CIVB | 27.50▲ | +0.08 (+0.29%) | 27.78 | 27.42 | 105,360 |
| CIX | 26.12▲ | +0.18 (+0.69%) | 26.12 | 25.26 | 2,109 |
| CKX | 10.3601▼ | -0.4649 (-4.29%) | 10.3601 | 10.3601 | 1,232 |
| CLCV | 30.44▲ | +0.2434 (+0.81%) | 30.45 | 30.44 | 857 |
| CLDT | 12.61▲ | +0.16 (+1.29%) | 12.72 | 12.41 | 426,620 |
| CLF | 9.40▼ | -0.11 (-1.16%) | 9.5554 | 9.235 | 14,681,919 |
| CLFD | 33.77▲ | +0.83 (+2.52%) | 34.42 | 33.01 | 221,030 |
| CLIM | 26.73▼ | -0.03 (-0.11%) | 26.73 | 26.73 | 100 |
| CLIP | 100.15▲ | +0.03 (+0.03%) | 100.15 | 100.13 | 103,871 |
| CLOA | 51.79▲ | +0.01 (+0.02%) | 51.81 | 51.78 | 202,178 |
| CLOB | 50.284▲ | +0.0302 (+0.06%) | 50.29 | 50.25 | 5,331 |
| CLOC | 25.005▲ | +0.01 (+0.04%) | 25.02 | 24.9905 | 2,757 |
| CLOI | 52.80▼ | -0.01 (-0.02%) | 52.82 | 52.77 | 123,942 |
| CLOV | 4.68▲ | +0.02 (+0.43%) | 4.84 | 4.63 | 4,659,442 |
| CLOX | 25.53▲ | +0.02 (+0.08%) | 25.55 | 25.52 | 141,517 |
| CLOZ | 26.32▲ | +0.01 (+0.04%) | 26.32 | 26.22 | 279,422 |
| CLPR | 2.94▲ | +0.11 (+3.89%) | 2.94 | 2.83 | 34,835 |
| CLPS | 0.895▲ | +0.0549 (+6.53%) | 0.9399 | 0.872 | 38,738 |
| CLPT | 17.88▲ | +0.59 (+3.41%) | 17.90 | 17.13 | 340,223 |
| CLS | 354.78▼ | -5.96 (-1.65%) | 378.00 | 353.815 | 1,250,496 |
| CLSK | 12.89▲ | +0.49 (+3.95%) | 13.245 | 12.62 | 15,141,301 |
| CLSM | 27.1916▲ | +0.2216 (+0.82%) | 27.26 | 27.1916 | 97,948 |
| CLST | 16.60▲ | +0.01 (+0.06%) | 16.61 | 16.59 | 3,919 |
| CLUB | 25.494▲ | +0.2489 (+0.99%) | 25.56 | 25.494 | 4,018 |
| CLW | 15.39▲ | +0.18 (+1.18%) | 15.74 | 15.05 | 100,256 |
| CLWT | 1.70▲ | +0.19 (+12.58%) | 1.82 | 1.46 | 330,686 |
| CLX | 93.07▼ | -0.84 (-0.89%) | 94.07 | 92.435 | 1,786,716 |
| CM | 115.35▲ | +1.38 (+1.21%) | 115.945 | 114.44 | 844,858 |
| CMBS | 48.35▲ | +0.03 (+0.06%) | 48.45 | 48.25 | 8,006 |
| CMC | 60.12▼ | -1.96 (-3.16%) | 62.47 | 59.96 | 783,619 |
| CMCL | 19.00▲ | +0.72 (+3.94%) | 19.06 | 18.40 | 279,093 |
| CMCO | 13.47▲ | +0.25 (+1.89%) | 13.72 | 13.22 | 434,094 |
| CMF | 57.355▲ | +0.025 (+0.04%) | 57.43 | 57.35 | 363,389 |
| CMI | 673.39▲ | +4.18 (+0.62%) | 691.73 | 670.51 | 913,153 |
| CMP | 29.03▼ | -0.06 (-0.21%) | 29.53 | 28.98 | 337,386 |
| CMPS | 13.60▼ | -0.365 (-2.61%) | 14.04 | 13.46 | 3,018,615 |
| CMS | 75.00▼ | -1.19 (-1.56%) | 76.53 | 74.73 | 2,369,802 |
| CMT | 23.42▲ | +0.09 (+0.39%) | 23.65 | 23.1032 | 9,551 |
| CMTG | 2.26▲ | +0.06 (+2.73%) | 2.265 | 2.16 | 216,946 |
| CMTL | 1.87▼ | -0.07 (-3.61%) | 1.995 | 1.86 | 561,720 |
| CMTV | 38.48▼ | -0.315 (-0.81%) | 39.27 | 37.15 | 35,710 |
| CNBS | 26.4169▼ | -0.8327 (-3.06%) | 27.35 | 26.4169 | 2,280 |
| CNC | 67.60▲ | +0.51 (+0.76%) | 67.87 | 66.122 | 1,735,921 |
| CNEQ | 40.67▲ | +0.92 (+2.31%) | 40.67 | 39.80 | 250,752 |
| CNET | 1.03▲ | +0.03 (+3.00%) | 1.16 | 0.9267 | 205,161 |
| CNEY | 0.50▼ | -0.0079 (-1.56%) | 0.5061 | 0.4652 | 38,272 |
| CNF | 2.70▼ | -0.0503 (-1.83%) | 2.90 | 2.65 | 13,587 |
| CNH | 10.28▲ | +0.01 (+0.10%) | 10.48 | 10.28 | 6,323,213 |
| CNK | 29.61▼ | -0.14 (-0.47%) | 30.30 | 29.35 | 1,409,460 |
| CNM | 45.21▼ | -0.38 (-0.83%) | 46.70 | 45.14 | 1,412,341 |
| CNO | 52.93▲ | +0.53 (+1.01%) | 53.12 | 52.41 | 321,813 |
| CNOB | 32.06▲ | +0.66 (+2.10%) | 32.21 | 31.625 | 492,727 |
| CNP | 43.32▼ | -0.73 (-1.66%) | 44.23 | 43.29 | 4,234,188 |
| CNQQ | 26.4724▲ | +1.2024 (+4.76%) | 26.48 | 26.33 | 16,516 |
| CNR | 80.99▲ | +0.45 (+0.56%) | 81.34 | 79.675 | 334,672 |
| CNRG | 102.452▲ | +1.532 (+1.52%) | 103.51 | 102.4517 | 6,422 |
| CNS | 76.90▲ | +0.39 (+0.51%) | 77.88 | 76.145 | 155,394 |
| CNTN | 2.29▼ | -0.03 (-1.29%) | 2.49 | 2.26 | 888,736 |
| CNTY | 1.25▼ | -0.03 (-2.34%) | 1.29 | 1.24 | 120,337 |
| CNVS | 2.77▼ | -0.005 (-0.18%) | 2.925 | 2.72 | 249,962 |
| CNXC | 20.97▼ | -0.41 (-1.92%) | 21.31 | 20.32 | 2,468,452 |
| CNXT | 57.49▲ | +2.63 (+4.79%) | 57.7901 | 57.205 | 69,541 |
| COAL | 22.62▼ | -0.05 (-0.22%) | 22.845 | 22.38 | 14,376 |
| COCO | 71.25▲ | +2.82 (+4.12%) | 72.71 | 68.245 | 1,253,928 |
| CODX | 2.64 | +0.00 (+0.00%) | 2.78 | 2.60 | 137,083 |
| COF | 200.10▲ | +8.15 (+4.25%) | 201.01 | 193.03 | 3,215,363 |
| COFS | 32.76▲ | +0.34 (+1.05%) | 32.93 | 32.35 | 103,988 |
| COHR | 327.24▲ | +10.19 (+3.21%) | 340.725 | 326.32 | 3,602,695 |
| COHU | 55.14▲ | +3.02 (+5.79%) | 58.435 | 55.08 | 1,098,718 |
| COIA | 7.51▼ | -0.10 (-1.31%) | 7.71 | 7.17 | 62,732 |
| COKE | 175.50▼ | -0.28 (-0.16%) | 177.415 | 173.00 | 645,837 |
| COLB | 31.82▲ | +0.555 (+1.78%) | 31.98 | 31.48 | 2,384,010 |
| COLM | 63.61▲ | +0.98 (+1.56%) | 64.36 | 62.165 | 429,994 |
| COLO | 43.70▲ | +0.84 (+1.96%) | 43.72 | 43.16 | 182,924 |
| CONI | 52.0914▲ | +0.6879 (+1.34%) | 53.922 | 50.67 | 82,279 |
| COOK | 71.39▲ | +2.62 (+3.81%) | 72.27 | 68.20 | 23,823 |
| COOT | 0.4425▼ | -0.0128 (-2.81%) | 0.4894 | 0.4284 | 70,711 |
| COPJ | 39.16▲ | +1.1335 (+2.98%) | 39.39 | 38.22 | 27,906 |
| COPP | 37.42▲ | +1.58 (+4.41%) | 37.61 | 36.54 | 108,096 |
| COPX | 75.40▲ | +2.36 (+3.23%) | 75.865 | 74.1289 | 3,996,045 |
| COPZ | 13.20▲ | +0.92 (+7.49%) | 13.31 | 12.65 | 25,902 |
| CORB | 29.305▲ | +0.091 (+0.31%) | 29.32 | 29.29 | 106,487 |
| CORO | 36.09▲ | +0.26 (+0.73%) | 36.20 | 35.95 | 1,008,592 |
| CORP | 95.97▲ | +0.1008 (+0.11%) | 96.1399 | 95.88 | 31,244 |
| CORZ | 23.74▲ | +0.24 (+1.02%) | 24.65 | 23.57 | 8,370,291 |
| COSO | 26.30▲ | +0.16 (+0.61%) | 26.57 | 26.125 | 54,625 |
| COST | 912.97▼ | -40.16 (-4.21%) | 935.00 | 907.785 | 4,528,490 |
| COTG | 12.01▼ | -1.13 (-8.60%) | 12.51 | 11.895 | 363,551 |
| COWG | 39.4986▲ | +0.7584 (+1.96%) | 39.67 | 39.03 | 164,010 |
| COWS | 36.5263▲ | +0.1728 (+0.48%) | 36.81 | 36.51 | 1,734 |
| COYA | 5.26▼ | -0.10 (-1.87%) | 5.52 | 5.26 | 264,280 |
| COYY | 18.16▼ | -0.0794 (-0.44%) | 18.22 | 18.07 | 12,465 |
| CPA | 149.89▲ | +2.51 (+1.70%) | 151.51 | 148.66 | 177,163 |
| CPAC | 11.42▼ | -0.43 (-3.63%) | 11.85 | 11.40 | 272,318 |