Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CINF | 163.00▲ | +0.60 (+0.37%) | 163.60 | 160.38 | 1,257,800 |
| CING | 5.89▼ | -0.16 (-2.64%) | 6.20 | 5.80 | 207,568 |
| CINT | 4.90▲ | +0.09 (+1.87%) | 4.98 | 4.82 | 128,242 |
| CION | 8.54▼ | -0.04 (-0.47%) | 8.6261 | 8.415 | 655,674 |
| CISO | 0.34▼ | -0.01 (-2.86%) | 0.3599 | 0.34 | 227,692 |
| CIVB | 24.43▲ | +0.36 (+1.50%) | 24.47 | 23.75 | 83,926 |
| CIX | 23.50▼ | -0.22 (-0.93%) | 24.0499 | 23.31 | 1,681 |
| CJMB | 1.48 | +0.00 (+0.00%) | 1.55 | 1.45 | 42,422 |
| CL | 95.09▲ | +1.11 (+1.18%) | 95.11 | 93.393 | 6,561,052 |
| CLAR | 3.36▲ | +0.09 (+2.75%) | 3.38 | 3.25 | 266,507 |
| CLB | 18.42▼ | -0.21 (-1.13%) | 18.59 | 18.01 | 431,600 |
| CLBT | 13.16▼ | -0.62 (-4.50%) | 14.00 | 13.14 | 1,872,119 |
| CLCG | 25.824▲ | +0.269 (+1.05%) | 25.87 | 25.59 | 2,100 |
| CLCV | 27.32▲ | +0.139 (+0.51%) | 27.32 | 27.05 | 2,100 |
| CLDI | 0.79▲ | +0.0583 (+7.97%) | 0.888 | 0.75 | 102,693 |
| CLDT | 7.47▲ | +0.03 (+0.40%) | 7.50 | 7.36 | 196,200 |
| CLDX | 23.02▼ | -0.52 (-2.21%) | 23.79 | 22.60 | 424,648 |
| CLF | 10.65▲ | +0.38 (+3.70%) | 10.845 | 10.15 | 17,932,582 |
| CLGN | 0.6158▼ | -0.0042 (-0.68%) | 0.6533 | 0.59 | 96,120 |
| CLIK | 3.16▼ | -0.11 (-3.36%) | 3.30 | 3.16 | 1,337 |
| CLIX | 53.0383▲ | +0.8869 (+1.70%) | 53.37 | 51.99 | 529 |
| CLM | 7.51▲ | +0.28 (+3.87%) | 7.63 | 7.15 | 3,711,390 |
| CLMB | 118.50▼ | -0.18 (-0.15%) | 120.52 | 118.02 | 81,090 |
| CLOA | 51.885▲ | +0.02 (+0.04%) | 51.92 | 51.87 | 505,700 |
| CLOB | 50.55▲ | +0.06 (+0.12%) | 50.57 | 50.53 | 47,800 |
| CLOC | 25.145▲ | +0.015 (+0.06%) | 25.145 | 25.145 | 100 |
| CLOZ | 26.425▼ | -0.04 (-0.15%) | 26.485 | 26.42 | 267,000 |
| CLPR | 3.45▲ | +0.04 (+1.17%) | 3.47 | 3.35 | 49,977 |
| CLPS | 1.10▼ | -0.01 (-0.90%) | 1.16 | 1.08 | 7,611 |
| CLRO | 5.26▼ | -1.035 (-16.44%) | 6.15 | 5.26 | 20,703 |
| CLS | 292.69▲ | +1.36 (+0.47%) | 300.65 | 287.00 | 1,827,000 |
| CLSK | 9.65▼ | -0.17 (-1.73%) | 10.175 | 9.43 | 21,085,207 |
| CLSM | 24.1818▲ | +0.2359 (+0.99%) | 24.1818 | 24.05 | 36,334 |
| CLVT | 1.77▼ | -0.01 (-0.56%) | 1.83 | 1.73 | 8,641,541 |
| CLW | 15.27▼ | -0.09 (-0.59%) | 15.50 | 15.0501 | 416,254 |
| CLWT | 1.16▼ | -0.031 (-2.60%) | 1.16 | 1.16 | 586 |
| CLYM | 5.63▼ | -0.01 (-0.18%) | 5.86 | 5.50 | 700,900 |
| CMBM | 1.19▼ | -0.06 (-4.80%) | 1.275 | 1.184 | 139,798 |
| CMBO | 101.27▲ | +0.05 (+0.05%) | 101.27 | 101.27 | 1,920 |
| CMC | 76.80▼ | -0.86 (-1.11%) | 77.915 | 75.14 | 1,529,385 |
| CMCL | 30.22▲ | +1.61 (+5.63%) | 30.51 | 28.76 | 258,753 |
| CMCM | 5.99▲ | +0.08 (+1.35%) | 6.10 | 5.81 | 8,263 |
| CMCO | 19.10▼ | -0.08 (-0.42%) | 19.41 | 18.60 | 288,947 |
| CMCSA | 31.34▼ | -0.04 (-0.13%) | 31.445 | 30.79 | 25,242,160 |
| CMDT | 29.375▲ | +0.125 (+0.43%) | 29.45 | 29.23 | 59,421 |
| CMDY | 53.65▲ | +0.50 (+0.94%) | 53.685 | 53.15 | 14,100 |
| CMG | 37.54▼ | -0.43 (-1.13%) | 38.29 | 37.26 | 13,153,700 |
| CMGG | 19.97▼ | -0.485 (-2.37%) | 20.35 | 19.885 | 900 |
| CMI | 593.28▼ | -3.63 (-0.61%) | 602.44 | 588.58 | 935,400 |
| CMND | 1.17▼ | -0.07 (-5.65%) | 1.2285 | 1.15 | 16,622 |
| CMP | 23.27▲ | +0.64 (+2.83%) | 23.44 | 22.34 | 425,300 |
| CMPR | 72.24▼ | -1.22 (-1.66%) | 74.21 | 71.63 | 68,457 |
| CMPX | 6.17▼ | -0.22 (-3.44%) | 6.4304 | 6.14 | 1,359,373 |
| CMT | 19.20▼ | -0.27 (-1.39%) | 19.42 | 18.92 | 8,100 |
| CMTG | 2.35▼ | -0.25 (-9.62%) | 2.64 | 2.315 | 942,232 |
| CMTL | 5.57▼ | -0.06 (-1.07%) | 5.70 | 5.52 | 113,927 |
| CNBS | 22.54▼ | -2.65 (-10.52%) | 24.90 | 22.4501 | 348,490 |
| CNET | 0.848▼ | -0.002 (-0.24%) | 0.8486 | 0.8099 | 11,013 |
| CNEY | 1.01 | +0.00 (+0.00%) | 1.06 | 1.01 | 29,379 |
| CNF | 5.59▼ | -0.07 (-1.24%) | 5.65 | 5.44 | 900 |
| CNL | 17.42▲ | +0.75 (+4.50%) | 17.49 | 16.31 | 41,200 |
| CNM | 56.39▼ | -0.24 (-0.42%) | 57.49 | 55.73 | 1,101,848 |
| CNNE | 13.20▼ | -0.24 (-1.79%) | 13.59 | 13.17 | 309,782 |
| CNOB | 27.96▲ | +0.46 (+1.67%) | 28.07 | 27.26 | 277,451 |
| CNQQ | 23.235▲ | +0.025 (+0.11%) | 23.235 | 22.825 | 9,000 |
| CNR | 87.94▼ | -2.04 (-2.27%) | 90.12 | 86.68 | 827,300 |
| CNRG | 100.678▲ | +0.538 (+0.54%) | 101.5319 | 99.40 | 4,588 |
| CNSP | 3.21▲ | +0.02 (+0.63%) | 3.2822 | 3.18 | 11,058 |
| CNTX | 2.24▼ | -0.08 (-3.45%) | 2.36 | 2.24 | 539,950 |
| CNXC | 32.85▲ | +0.43 (+1.33%) | 33.00 | 31.415 | 740,100 |
| CNXN | 62.11▲ | +0.35 (+0.57%) | 63.00 | 61.19 | 85,108 |
| CNXT | 46.47▲ | +0.40 (+0.87%) | 46.60 | 45.65 | 28,930 |
| COAL | 25.00▼ | -0.16 (-0.64%) | 25.11 | 24.81 | 14,779 |
| COCO | 53.96▲ | +2.20 (+4.25%) | 55.62 | 50.01 | 2,518,895 |
| COEP | 11.49▼ | -0.08 (-0.69%) | 11.90 | 11.16 | 19,722 |
| COF | 208.42▲ | +3.36 (+1.64%) | 208.48 | 202.31 | 3,732,400 |
| COFS | 29.72▲ | +0.43 (+1.47%) | 29.8699 | 28.81 | 96,589 |
| COHN | 15.00▼ | -0.20 (-1.32%) | 15.21 | 14.35 | 16,328 |
| COHU | 31.56▲ | +1.25 (+4.12%) | 31.91 | 30.0682 | 915,575 |
| COLA | 10.4887▲ | +0.0087 (+0.08%) | 10.4887 | 10.4887 | 398 |
| COLB | 31.76▲ | +0.57 (+1.83%) | 31.81 | 30.925 | 3,073,383 |
| COLL | 45.00▼ | -0.18 (-0.40%) | 45.93 | 44.82 | 227,109 |
| COLO | 41.55▲ | +0.36 (+0.87%) | 41.67 | 41.05 | 154,300 |
| COM | 31.47▲ | +0.0799 (+0.25%) | 31.52 | 31.3308 | 227,682 |
| COMB | 23.1807▲ | +0.2157 (+0.94%) | 23.20 | 23.01 | 12,604 |
| COMP | 10.30▼ | -0.13 (-1.25%) | 10.68 | 10.05 | 13,745,167 |
| CON | 23.67▼ | -0.16 (-0.67%) | 24.05 | 23.66 | 459,283 |
| CONI | 84.24▼ | -5.9035 (-6.55%) | 91.55 | 79.63 | 237,741 |
| COOK | 0.90▲ | +0.0492 (+5.78%) | 0.9136 | 0.8274 | 185,789 |
| COOT | 0.58▼ | -0.0174 (-2.91%) | 0.5999 | 0.5566 | 36,235 |
| COPJ | 44.78▲ | +1.19 (+2.73%) | 44.79 | 43.40 | 127,200 |
| COPL | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.30 | 3,000 |
| COPP | 41.53▲ | +1.23 (+3.05%) | 41.58 | 39.875 | 304,653 |
| COPX | 89.09▲ | +2.97 (+3.45%) | 89.34 | 85.79 | 3,975,949 |
| CORZ | 17.30▼ | -0.68 (-3.78%) | 18.1728 | 16.89 | 11,321,732 |
| COSM | 0.3734▼ | -0.0029 (-0.77%) | 0.4111 | 0.37 | 754,966 |
| COSO | 25.17▲ | +0.04 (+0.16%) | 25.36 | 25.05 | 52,088 |
| COST | 985.27▼ | -2.55 (-0.26%) | 987.33 | 977.81 | 1,529,169 |
| COTG | 14.764▼ | -0.077 (-0.52%) | 14.95 | 14.56 | 37,500 |
| COTY | 2.69▲ | +0.06 (+2.28%) | 2.71 | 2.60 | 5,598,400 |