Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COTY | 2.75▼ | -0.28 (-9.24%) | 2.855 | 2.51 | 14,029,402 |
| COWS | 40.0182▼ | -0.2044 (-0.51%) | 40.27 | 40.0182 | 4,173 |
| COYY | 16.847▲ | +0.097 (+0.58%) | 16.95 | 16.76 | 24,703 |
| CPA | 128.29▼ | -1.49 (-1.15%) | 128.93 | 127.28 | 250,621 |
| CPAC | 11.78▲ | +0.08 (+0.68%) | 11.95 | 11.67 | 40,009 |
| CPAY | 412.00▲ | +4.92 (+1.21%) | 416.5791 | 405.7357 | 410,772 |
| CPBI | 20.9707▲ | +0.0507 (+0.24%) | 20.9707 | 20.9707 | 453 |
| CPER | 39.35▼ | -0.04 (-0.10%) | 39.36 | 38.955 | 367,192 |
| CPF | 37.50▲ | +0.40 (+1.08%) | 37.58 | 36.73 | 130,734 |
| CPHI | 1.06▼ | -0.02 (-1.85%) | 1.07 | 1.01 | 217,641 |
| CPIX | 7.50▼ | -0.15 (-1.96%) | 7.92 | 7.46 | 130,223 |
| CPRA | 27.88▼ | -0.0348 (-0.12%) | 27.919 | 27.76 | 885 |
| CPRI | 13.77▼ | -0.63 (-4.38%) | 14.21 | 13.612 | 5,986,192 |
| CPRO | 28.41▼ | -0.0448 (-0.16%) | 28.44 | 28.41 | 687 |
| CPRY | 28.18▼ | -0.0717 (-0.25%) | 28.24 | 28.18 | 1,166 |
| CPS | 27.49▼ | -0.98 (-3.44%) | 28.22 | 27.29 | 164,847 |
| CPSA | 28.0542▼ | -0.0358 (-0.13%) | 28.075 | 28.05 | 5,414 |
| CPSJ | 27.91▼ | -0.0202 (-0.07%) | 27.93 | 27.905 | 1,647 |
| CPSM | 29.47▼ | -0.045 (-0.15%) | 29.55 | 29.47 | 2,605 |
| CPSN | 27.9805▼ | -0.0235 (-0.08%) | 28.02 | 27.97 | 2,175 |
| CPSO | 28.128▼ | -0.017 (-0.06%) | 28.128 | 28.128 | 100 |
| CPSS | 9.26▲ | +0.02 (+0.22%) | 9.32 | 9.19 | 13,536 |
| CPST | 28.05▲ | +0.01 (+0.04%) | 28.05 | 28.05 | 100 |
| CPT | 107.92▼ | -0.48 (-0.44%) | 109.33 | 107.84 | 1,055,646 |
| CPXR | 31.41▼ | -0.0497 (-0.16%) | 31.41 | 30.691 | 29,619 |
| CPZ | 13.30▼ | -0.015 (-0.11%) | 13.44 | 13.1901 | 53,471 |
| CQQQ | 48.93▼ | -0.58 (-1.17%) | 49.02 | 48.65 | 931,707 |
| CR | 206.50▼ | -2.46 (-1.18%) | 209.87 | 205.67 | 521,162 |
| CRAI | 174.38▲ | +1.05 (+0.61%) | 176.35 | 172.60 | 87,779 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBG | 31.81▼ | -0.76 (-2.33%) | 32.615 | 31.79 | 3,199,865 |
| CRBN | 257.196▼ | -1.704 (-0.66%) | 258.34 | 257.19 | 3,322 |
| CRCT | 5.40▼ | -0.03 (-0.55%) | 5.51 | 5.38 | 604,405 |
| CRD.A | 12.98▲ | +0.06 (+0.46%) | 12.9899 | 12.32 | 40,586 |
| CRE | 2.48▼ | -0.10 (-3.88%) | 2.64 | 2.47 | 26,010 |
| CRESY | 10.98▲ | +0.07 (+0.64%) | 11.1599 | 10.575 | 279,081 |
| CRF | 6.51▼ | -0.10 (-1.51%) | 6.63 | 6.51 | 1,095,797 |
| CRH | 93.09▼ | -1.65 (-1.74%) | 94.37 | 92.52 | 5,719,246 |
| CRI | 36.24▼ | -0.97 (-2.61%) | 36.47 | 35.24 | 1,257,455 |
| CRIB | 25.54▲ | +0.061 (+0.24%) | 25.54 | 25.54 | 100 |
| CRIS | 1.61▼ | -0.11 (-6.40%) | 1.715 | 1.59 | 133,529 |
| CRNC | 7.95▼ | -0.17 (-2.09%) | 8.1816 | 7.8201 | 669,382 |
| CRNX | 84.69 | +0.00 (+0.00%) | 84.74 | 84.67 | 9,003,833 |
| CROX | 123.09▼ | -2.64 (-2.10%) | 123.99 | 121.72 | 1,070,354 |
| CRS | 489.08▼ | -20.88 (-4.09%) | 508.5509 | 483.23 | 834,679 |
| CRSH | 20.8003▲ | +0.0782 (+0.38%) | 21.00 | 20.60 | 11,039 |
| CRSR | 10.91▼ | -0.44 (-3.88%) | 11.42 | 10.81 | 1,818,565 |
| CRTC | 40.5615▼ | -0.3971 (-0.97%) | 40.80 | 40.48 | 4,560 |
| CRTO | 17.485▼ | -0.365 (-2.04%) | 17.97 | 17.42 | 478,320 |
| CRUS | 116.90▼ | -1.17 (-0.99%) | 119.945 | 116.443 | 697,568 |
| CRVO | 2.56▼ | -0.15 (-5.54%) | 2.71 | 2.50 | 405,811 |
| CRWD | 190.34▼ | -11.29 (-5.60%) | 200.741 | 189.93 | 8,902,380 |
| CRWL | 59.1792▼ | -7.4505 (-11.18%) | 66.2114 | 59.01 | 101,656 |
| CRWS | 2.95 | +0.00 (+0.00%) | 2.9728 | 2.91 | 74,303 |
| CSAN | 2.54 | +0.00 (+0.00%) | 2.66 | 2.48 | 3,908,458 |
| CSB | 67.1871▼ | -0.3774 (-0.56%) | 67.60 | 67.1871 | 8,835 |
| CSCL | 52.4044▼ | -1.0856 (-2.03%) | 54.22 | 52.17 | 39,709 |
| CSCO | 109.59▼ | -0.96 (-0.87%) | 111.58 | 109.23 | 12,627,206 |
| CSHI | 49.69 | +0.00 (+0.00%) | 49.71 | 49.69 | 494,970 |
| CSHP | 99.24▲ | +0.0665 (+0.07%) | 99.24 | 99.24 | 300 |
| CSIQ | 14.73▼ | -1.05 (-6.65%) | 15.93 | 14.49 | 2,434,589 |
| CSL | 357.55▼ | -8.08 (-2.21%) | 363.27 | 350.36 | 380,859 |
| CSMD | 34.99▼ | -0.5554 (-1.56%) | 35.49 | 34.97 | 36,236 |
| CSPI | 7.43▼ | -0.11 (-1.46%) | 7.73 | 7.37 | 8,488 |
| CSR | 54.16▲ | +0.09 (+0.17%) | 54.52 | 53.825 | 65,951 |
| CSRE | 29.09▲ | +0.07 (+0.24%) | 29.20 | 28.945 | 95,095 |
| CSTL | 32.93▲ | +0.61 (+1.89%) | 34.00 | 32.41 | 322,908 |
| CSTM | 26.53▼ | -0.01 (-0.04%) | 26.70 | 25.68 | 1,938,062 |
| CSV | 34.53▲ | +0.07 (+0.20%) | 34.66 | 33.96 | 129,925 |
| CSW | 322.62▼ | -5.59 (-1.70%) | 326.5099 | 319.41 | 85,397 |
| CSWC | 24.68▲ | +0.12 (+0.49%) | 24.75 | 24.5001 | 560,874 |
| CSX | 50.97▲ | +0.29 (+0.57%) | 51.455 | 50.325 | 7,753,605 |
| CTAS | 203.52▲ | +0.44 (+0.22%) | 204.31 | 201.565 | 2,027,937 |
| CTBI | 76.22▲ | +0.11 (+0.14%) | 76.39 | 75.00 | 94,231 |
| CTM | 0.6176▲ | +0.0015 (+0.24%) | 0.619 | 0.602 | 567,256 |
| CTO | 21.98▼ | -0.05 (-0.23%) | 22.05 | 21.84 | 378,731 |
| CTOS | 9.82▲ | +0.04 (+0.41%) | 9.825 | 9.572 | 675,834 |
| CTRE | 39.76▼ | -0.06 (-0.15%) | 40.27 | 39.73 | 1,687,104 |
| CTRI | 21.78▼ | -0.84 (-3.71%) | 22.63 | 21.70 | 1,525,228 |
| CTRN | 70.15▼ | -0.76 (-1.07%) | 70.40 | 66.6701 | 169,580 |
| CTS | 57.78▼ | -0.23 (-0.40%) | 57.98 | 57.12 | 165,393 |
| CTSO | 0.3111▼ | -0.0449 (-12.61%) | 0.3899 | 0.30 | 222,570 |
| CTXR | 0.5998▼ | -0.0377 (-5.91%) | 0.6428 | 0.5711 | 585,749 |
| CUB | 10.85▼ | -0.01 (-0.09%) | 10.85 | 10.85 | 470 |
| CUBE | 41.18▼ | -0.28 (-0.68%) | 41.69 | 41.13 | 1,626,136 |
| CUBI | 79.57▲ | +0.82 (+1.04%) | 79.69 | 77.7689 | 196,107 |
| CUE | 24.61▼ | -1.67 (-6.35%) | 28.11 | 24.40 | 158,053 |
| CULP | 3.29▲ | +0.02 (+0.61%) | 3.38 | 3.25 | 6,832 |
| CURB | 29.47▼ | -0.50 (-1.67%) | 29.96 | 29.30 | 1,355,747 |
| CURV | 2.09▼ | -0.08 (-3.69%) | 2.165 | 2.055 | 121,975 |
| CUT | 30.1323▲ | +0.0602 (+0.20%) | 30.18 | 30.1323 | 1,439 |
| CUZ | 29.58▲ | +0.23 (+0.78%) | 29.89 | 29.20 | 1,276,482 |
| CV | 5.91▼ | -0.21 (-3.43%) | 6.255 | 5.90 | 105,177 |
| CVBF | 22.52▼ | -0.01 (-0.04%) | 22.64 | 22.39 | 946,089 |
| CVGD | 26.8515▼ | -0.0747 (-0.28%) | 26.93 | 26.8515 | 1,908 |
| CVGI | 3.12 | +0.00 (+0.00%) | 3.14 | 3.07 | 286,407 |
| CVLC | 95.59▼ | -0.90 (-0.93%) | 96.15 | 95.59 | 17,848 |
| CVLT | 131.63▼ | -5.69 (-4.14%) | 137.34 | 131.35 | 643,514 |
| CVMC | 77.40▼ | -0.6614 (-0.85%) | 77.78 | 77.40 | 7,255 |
| CVR | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 100 |