Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAST | 2.605▼ | -0.185 (-6.63%) | 2.99 | 2.605 | 320,786 |
| CAT | 914.30▼ | -19.04 (-2.04%) | 938.58 | 890.40 | 2,649,979 |
| CATF | 49.975▼ | -0.055 (-0.11%) | 49.975 | 49.97 | 555 |
| CATO | 3.22▼ | -0.01 (-0.31%) | 3.2401 | 3.17 | 21,825 |
| CATY | 62.17▲ | +0.78 (+1.27%) | 62.41 | 61.50 | 499,191 |
| CAVA | 69.65▼ | -0.32 (-0.46%) | 74.41 | 69.55 | 2,963,830 |
| CB | 337.44▼ | -8.78 (-2.54%) | 341.61 | 334.04 | 1,878,811 |
| CBAN | 20.51▲ | +0.11 (+0.54%) | 20.615 | 20.395 | 238,675 |
| CBAT | 0.54▲ | +0.0377 (+7.51%) | 0.549 | 0.504 | 100,811 |
| CBC | 31.34▲ | +0.42 (+1.36%) | 31.425 | 29.9075 | 551,328 |
| CBFV | 36.98▲ | +1.19 (+3.32%) | 36.99 | 36.3255 | 3,253 |
| CBIO | 15.67▲ | +0.365 (+2.38%) | 16.18 | 14.73 | 2,187,821 |
| CBK | 33.18▲ | +0.37 (+1.13%) | 33.355 | 32.82 | 97,802 |
| CBL | 53.08▲ | +0.67 (+1.28%) | 53.44 | 52.29 | 219,605 |
| CBLL | 19.40▲ | +0.27 (+1.41%) | 19.79 | 19.17 | 284,966 |
| CBLS | 32.3043▼ | -0.1961 (-0.60%) | 32.31 | 32.16 | 629 |
| CBNA | 41.88▲ | +0.51 (+1.23%) | 42.50 | 40.82 | 13,781 |
| CBNK | 35.50▲ | +0.39 (+1.11%) | 35.815 | 34.4089 | 49,894 |
| CBRL | 51.60▼ | -1.76 (-3.30%) | 53.99 | 51.50 | 801,475 |
| CBSE | 49.5903▼ | -0.2289 (-0.46%) | 49.5903 | 49.13 | 1,673 |
| CBSH | 58.16▲ | +0.25 (+0.43%) | 58.565 | 57.77 | 1,257,077 |
| CBT | 89.84▲ | +2.10 (+2.39%) | 90.31 | 88.30 | 325,658 |
| CC | 18.51▼ | -0.12 (-0.64%) | 19.2199 | 18.09 | 1,581,402 |
| CCBG | 49.75▲ | +0.41 (+0.83%) | 49.97 | 49.17 | 59,025 |
| CCCC | 3.80▼ | -0.01 (-0.26%) | 3.83 | 3.70 | 4,012,954 |
| CCD | 25.435▼ | -0.025 (-0.10%) | 25.81 | 25.3004 | 69,352 |
| CCEP | 104.49▼ | -1.01 (-0.96%) | 105.91 | 104.04 | 1,020,321 |
| CCFE | 27.1605▲ | +0.3364 (+1.25%) | 27.24 | 27.145 | 3,317 |
| CCHH | 1.56▼ | -0.15 (-8.77%) | 1.69 | 1.51 | 160,037 |
| CCII | 10.34▼ | -0.05 (-0.48%) | 10.36 | 10.34 | 730 |
| CCIX | 10.85▼ | -0.02 (-0.18%) | 10.875 | 10.85 | 10,063,596 |
| CCJ | 90.98▼ | -0.59 (-0.64%) | 93.19 | 89.32 | 3,705,837 |
| CCK | 111.55▲ | +2.05 (+1.87%) | 112.27 | 110.02 | 608,854 |
| CCL | 26.59▲ | +0.09 (+0.34%) | 27.22 | 26.3805 | 19,328,990 |
| CCM | 4.50▲ | +0.13 (+2.97%) | 4.50 | 4.24 | 2,493 |
| CCNE | 33.98▲ | +0.55 (+1.65%) | 34.12 | 33.52 | 112,029 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.40 | 2,237,598 |
| CCOM | 23.36▲ | +0.0151 (+0.06%) | 23.36 | 23.36 | 15 |
| CCRN | 13.24▲ | +0.02 (+0.15%) | 13.24 | 13.22 | 208,613 |
| CCRP | 19.5749▲ | +0.0514 (+0.26%) | 19.5749 | 19.5749 | 6 |
| CCS | 66.23▲ | +0.95 (+1.46%) | 67.625 | 65.405 | 185,109 |
| CCSB | 19.98▲ | +0.055 (+0.28%) | 19.99 | 19.91 | 660 |
| CCSI | 37.41▼ | -0.69 (-1.81%) | 39.88 | 36.77 | 83,387 |
| CCSO | 27.0447▼ | -0.0486 (-0.18%) | 27.0447 | 26.71 | 578 |
| CCTG | 0.8462▼ | -0.0448 (-5.03%) | 0.8899 | 0.8326 | 70,049 |
| CD | 3.20▲ | +0.08 (+2.56%) | 3.355 | 3.08 | 132,840 |
| CDC | 75.4421▼ | -0.1367 (-0.18%) | 75.9802 | 75.4102 | 9,779 |
| CDIO | 1.79▼ | -0.01 (-0.56%) | 1.84 | 1.755 | 14,619 |
| CDL | 78.6985▼ | -0.1466 (-0.19%) | 79.40 | 78.63 | 5,795 |
| CDNA | 29.75▲ | +0.82 (+2.83%) | 29.8515 | 28.871 | 600,484 |
| CDNL | 70.76▲ | +1.04 (+1.49%) | 74.9265 | 67.935 | 767,614 |
| CDNS | 371.50▼ | -5.30 (-1.41%) | 385.22 | 369.05 | 1,621,317 |
| CDP | 36.74▲ | +0.19 (+0.52%) | 37.18 | 36.63 | 938,512 |
| CDRO | 9.59▲ | +0.14 (+1.48%) | 9.70 | 9.10 | 28,750 |
| CDW | 130.86▼ | -8.52 (-6.11%) | 140.20 | 129.60 | 1,976,251 |
| CDX | 21.02▲ | +0.13 (+0.62%) | 21.02 | 20.8801 | 63,654 |
| CDXS | 2.21▲ | +0.08 (+3.76%) | 2.2275 | 2.125 | 491,836 |
| CDZI | 3.635▼ | -0.325 (-8.21%) | 4.05 | 3.51 | 2,725,760 |
| CECO | 80.505▼ | -2.345 (-2.83%) | 84.38 | 79.21 | 427,952 |
| CELH | 30.21▲ | +0.07 (+0.23%) | 30.97 | 30.10 | 5,532,630 |
| CELZ | 0.822▼ | -0.0202 (-2.40%) | 0.858 | 0.8025 | 234,655 |
| CENN | 3.31▲ | +0.12 (+3.76%) | 3.33 | 3.18 | 7,058 |
| CENT | 43.07▲ | +0.71 (+1.68%) | 43.31 | 42.18 | 145,414 |
| CENTA | 37.76▲ | +0.64 (+1.72%) | 37.95 | 36.705 | 287,943 |
| CEPI | 32.3143▼ | -0.1169 (-0.36%) | 32.79 | 31.91 | 39,684 |
| CEPS | 10.42▲ | +0.06 (+0.58%) | 10.42 | 10.37 | 48,458 |
| CEVA | 41.96▼ | -1.57 (-3.61%) | 44.20 | 40.40 | 581,900 |
| CFA | 98.8322▼ | -0.3696 (-0.37%) | 99.30 | 98.77 | 5,113 |
| CFFI | 78.00▲ | +0.92 (+1.19%) | 78.7692 | 77.60 | 8,744 |
| CFFN | 8.65▲ | +0.16 (+1.88%) | 8.675 | 8.52 | 795,709 |
| CFG | 71.12▲ | +0.80 (+1.14%) | 71.22 | 70.35 | 3,601,758 |
| CFO | 80.0913▼ | -0.30 (-0.37%) | 80.5348 | 80.04 | 5,462 |
| CFR | 158.57▲ | +1.19 (+0.76%) | 159.54 | 157.13 | 270,017 |
| CGBD | 10.60▲ | +0.18 (+1.73%) | 10.66 | 10.50 | 621,681 |
| CGBL | 37.57▲ | +0.14 (+0.37%) | 37.59 | 37.375 | 4,017,227 |
| CGCB | 26.07▲ | +0.05 (+0.19%) | 26.09 | 26.02 | 1,236,571 |
| CGCP | 22.19▲ | +0.04 (+0.18%) | 22.21 | 22.16 | 1,252,617 |
| CGCV | 32.90▲ | +0.055 (+0.17%) | 32.95 | 32.8023 | 269,111 |
| CGDG | 37.86▲ | +0.19 (+0.50%) | 37.905 | 37.71 | 581,495 |
| CGDV | 49.30▲ | +0.29 (+0.59%) | 49.34 | 48.985 | 3,563,625 |
| CGEM | 17.83▲ | +0.06 (+0.34%) | 18.045 | 17.30 | 453,637 |
| CGGE | 34.88▲ | +0.19 (+0.55%) | 34.89 | 34.575 | 410,742 |
| CGGO | 40.23▼ | -0.16 (-0.40%) | 40.55 | 39.70 | 1,295,715 |
| CGGR | 46.69▲ | +0.05 (+0.11%) | 46.87 | 46.355 | 1,835,602 |
| CGHM | 25.78▼ | -0.02 (-0.08%) | 25.82 | 25.775 | 381,566 |
| CGHY | 25.34▲ | +0.06 (+0.24%) | 25.35 | 25.275 | 22,801 |
| CGIB | 25.46▲ | +0.03 (+0.12%) | 25.4894 | 25.3599 | 94,958 |
| CGIC | 35.88▲ | +0.15 (+0.42%) | 35.9264 | 35.5299 | 388,685 |
| CGIE | 36.68▲ | +0.25 (+0.69%) | 36.7199 | 36.37 | 775,075 |
| CGMM | 32.20▼ | -0.23 (-0.71%) | 32.56 | 32.075 | 875,103 |
| CGMS | 27.31▲ | +0.05 (+0.18%) | 27.33 | 27.275 | 620,358 |
| CGMU | 27.36▼ | -0.03 (-0.11%) | 27.40 | 27.36 | 1,010,855 |
| CGNG | 36.12▼ | -0.07 (-0.19%) | 36.33 | 35.69 | 498,669 |
| CGNX | 63.24▼ | -1.79 (-2.75%) | 65.235 | 61.33 | 2,542,300 |
| CGO | 13.30▲ | +0.01 (+0.08%) | 13.4745 | 13.15 | 16,151 |
| CGSD | 25.75▲ | +0.045 (+0.18%) | 25.76 | 25.72 | 473,296 |
| CGSM | 26.37 | +0.00 (+0.00%) | 26.385 | 26.35 | 177,409 |
| CGTX | 0.9491▼ | -0.0609 (-6.03%) | 1.02 | 0.9291 | 1,356,389 |
| CGVV | 30.79▲ | +0.13 (+0.42%) | 30.83 | 30.695 | 44,247 |
| CGXU | 34.13 | +0.00 (+0.00%) | 34.305 | 33.74 | 1,346,062 |