Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBIO | 20.35▼ | -0.39 (-1.88%) | 21.138 | 19.93 | 324,940 |
| CBK | 28.85▲ | +0.16 (+0.56%) | 29.22 | 28.45 | 73,680 |
| CBL | 47.19▼ | -0.04 (-0.08%) | 47.85 | 46.7701 | 268,282 |
| CBLS | 33.0249▲ | +0.5995 (+1.85%) | 33.11 | 32.88 | 2,682 |
| CBNA | 36.00▼ | -0.65 (-1.77%) | 37.88 | 36.00 | 9,624 |
| CBRE | 129.76▼ | -1.31 (-1.00%) | 131.91 | 128.07 | 3,391,012 |
| CBSE | 50.6817▲ | +1.1947 (+2.41%) | 50.94 | 50.445 | 11,655 |
| CBT | 84.73▲ | +1.32 (+1.58%) | 85.27 | 83.43 | 432,388 |
| CC | 22.10▲ | +0.73 (+3.42%) | 22.125 | 21.37 | 2,172,450 |
| CCAP | 11.44▲ | +0.07 (+0.62%) | 11.67 | 11.40 | 255,230 |
| CCBG | 46.45▲ | +0.04 (+0.09%) | 46.96 | 45.99 | 121,537 |
| CCD | 25.055▲ | +0.365 (+1.48%) | 25.20 | 24.80 | 78,036 |
| CCEF | 29.5857▲ | +0.1032 (+0.35%) | 29.5857 | 29.5401 | 335 |
| CCEL | 3.40▼ | -0.06 (-1.73%) | 3.5637 | 3.23 | 20,828 |
| CCFE | 27.2241▲ | +0.4153 (+1.55%) | 27.2241 | 27.21 | 102 |
| CCG | 0.5272▼ | -0.0063 (-1.18%) | 0.5534 | 0.495 | 421,861 |
| CCIF | 3.20▲ | +0.0051 (+0.16%) | 3.23 | 3.178 | 101,818 |
| CCIX | 10.78 | +0.00 (+0.00%) | 10.82 | 10.775 | 6,890 |
| CCJ | 108.17▲ | +3.42 (+3.26%) | 108.95 | 105.3757 | 2,705,440 |
| CCK | 98.08▲ | +1.37 (+1.42%) | 98.395 | 96.81 | 1,006,546 |
| CCM | 4.89▼ | -0.02 (-0.41%) | 5.13 | 4.535 | 95,484 |
| CCNR | 41.4425▲ | +0.2194 (+0.53%) | 41.725 | 41.40 | 8,811 |
| CCO | 2.39▼ | -0.01 (-0.42%) | 2.40 | 2.39 | 5,754,763 |
| CCOM | 24.56▲ | +0.1049 (+0.43%) | 24.90 | 24.56 | 329 |
| CCRN | 13.08▲ | +0.03 (+0.23%) | 13.10 | 13.05 | 313,669 |
| CCSI | 29.64▲ | +1.465 (+5.20%) | 29.72 | 28.03 | 161,754 |
| CCSO | 28.9673▲ | +0.7492 (+2.66%) | 29.03 | 28.84 | 3,438 |
| CCTG | 0.5298▼ | -0.0257 (-4.63%) | 0.55 | 0.5126 | 56,761 |
| CDE | 18.37▲ | +0.74 (+4.20%) | 18.39 | 17.915 | 14,158,673 |
| CDEI | 90.1268▲ | +0.2751 (+0.31%) | 90.25 | 90.0799 | 440 |
| CDIG | 26.1353▲ | +0.5362 (+2.09%) | 26.28 | 26.1353 | 1,109 |
| CDLR | 27.42▲ | +0.71 (+2.66%) | 27.70 | 27.20 | 71,439 |
| CDNA | 21.54▼ | -0.09 (-0.42%) | 21.965 | 21.355 | 476,914 |
| CDNL | 52.54▲ | +3.69 (+7.55%) | 52.685 | 49.37 | 318,388 |
| CDRO | 9.30▼ | -0.025 (-0.27%) | 9.39 | 9.187 | 5,916 |
| CDT | 0.8843▼ | -0.1657 (-15.78%) | 1.09 | 0.7932 | 300,185 |
| CDTG | 0.293▼ | -0.017 (-5.48%) | 0.293 | 0.27 | 3,552 |
| CDXS | 2.60▲ | +0.11 (+4.42%) | 2.60 | 2.5016 | 583,982 |
| CE | 52.37▼ | -0.02 (-0.04%) | 53.2768 | 52.065 | 1,311,578 |
| CECO | 89.87▲ | +8.16 (+9.99%) | 90.415 | 83.24 | 1,092,467 |
| CEE | 21.26▲ | +0.30 (+1.43%) | 21.738 | 20.60 | 19,729 |
| CEF | 47.70▲ | +0.37 (+0.78%) | 47.7654 | 47.2501 | 235,644 |
| CENN | 4.365▲ | +0.195 (+4.68%) | 4.42 | 4.25 | 7,040 |
| CEPO | 10.60▲ | +0.02 (+0.19%) | 10.68 | 10.5802 | 56,416 |
| CERY | 36.82▼ | -0.4369 (-1.17%) | 37.20 | 36.77 | 77,045 |
| CET | 53.20▲ | +0.05 (+0.09%) | 53.80 | 52.98 | 46,789 |
| CETY | 0.7475▲ | +0.0475 (+6.79%) | 0.7494 | 0.72 | 27,803 |
| CEV | 10.1501▼ | -0.0299 (-0.29%) | 10.2999 | 10.15 | 13,404 |
| CEW | 19.392▲ | +0.026 (+0.13%) | 19.44 | 19.392 | 740 |
| CF | 119.16▼ | -2.54 (-2.09%) | 122.24 | 118.97 | 2,507,756 |
| CFFI | 74.03▲ | +1.86 (+2.58%) | 74.98 | 71.68 | 12,501 |
| CFFN | 7.85▲ | +0.10 (+1.29%) | 7.86 | 7.71 | 716,360 |
| CG | 45.65▲ | +0.22 (+0.48%) | 46.48 | 45.51 | 1,772,024 |
| CGAU | 17.42▲ | +0.95 (+5.77%) | 17.495 | 16.95 | 860,438 |
| CGBD | 10.76▲ | +0.08 (+0.75%) | 10.94 | 10.705 | 466,507 |
| CGBL | 37.48▲ | +0.36 (+0.97%) | 37.5559 | 37.395 | 2,266,714 |
| CGC | 1.05▲ | +0.01 (+0.96%) | 1.08 | 1.04 | 8,072,526 |
| CGDV | 48.20▲ | +0.22 (+0.46%) | 48.31 | 48.0702 | 2,985,129 |
| CGEM | 15.46▲ | +1.62 (+11.71%) | 15.52 | 14.00 | 940,594 |
| CGEN | 2.65▼ | -0.15 (-5.36%) | 2.80 | 2.65 | 418,078 |
| CGGG | 29.02▲ | +0.286 (+1.00%) | 29.165 | 28.96 | 8,088 |
| CGGO | 40.52▲ | +1.16 (+2.95%) | 40.61 | 40.18 | 1,207,455 |
| CGGR | 46.86▲ | +0.80 (+1.74%) | 46.93 | 46.52 | 2,480,234 |
| CGHM | 25.57▲ | +0.13 (+0.51%) | 25.57 | 25.52 | 422,680 |
| CGMM | 31.75▲ | +0.18 (+0.57%) | 31.815 | 31.61 | 875,761 |
| CGMU | 27.31▲ | +0.10 (+0.37%) | 27.32 | 27.28 | 1,155,366 |
| CGNG | 36.56▲ | +1.00 (+2.81%) | 36.62 | 36.29 | 453,547 |
| CGNT | 10.40▲ | +0.30 (+2.97%) | 10.48 | 9.8401 | 479,833 |
| CGO | 13.73▲ | +0.17 (+1.25%) | 13.785 | 13.64 | 26,688 |
| CGON | 61.89▼ | -2.36 (-3.67%) | 64.16 | 59.11 | 1,549,871 |
| CGRO | 23.2025▲ | +0.2325 (+1.01%) | 23.22 | 23.08 | 2,182 |
| CGSM | 26.31▲ | +0.04 (+0.15%) | 26.33 | 26.31 | 172,446 |
| CGTX | 1.24▼ | -0.02 (-1.59%) | 1.30 | 1.2209 | 829,959 |
| CGUS | 43.86▲ | +0.16 (+0.37%) | 44.01 | 43.795 | 1,074,330 |
| CGV | 16.485▲ | +0.345 (+2.14%) | 16.49 | 16.45 | 11,202 |
| CGVV | 30.325▲ | +0.25 (+0.83%) | 30.3469 | 30.2032 | 14,009 |
| CGW | 63.09▲ | +0.55 (+0.88%) | 63.319 | 62.9101 | 28,799 |
| CHA | 9.74▲ | +0.20 (+2.10%) | 9.79 | 9.36 | 418,318 |
| CHAI | 1.11▼ | -0.01 (-0.89%) | 1.17 | 1.09 | 57,116 |
| CHAR | 10.73▼ | -0.04 (-0.37%) | 10.7642 | 10.72 | 4,710 |
| CHAU | 24.56▲ | +0.97 (+4.11%) | 24.64 | 24.47 | 143,181 |
| CHCI | 16.14▲ | +1.28 (+8.61%) | 16.81 | 14.9536 | 37,141 |
| CHDN | 83.065▼ | -2.055 (-2.41%) | 84.92 | 81.45 | 827,188 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CHEF | 76.88▲ | +0.42 (+0.55%) | 77.525 | 75.51 | 484,994 |
| CHI | 12.54▲ | +0.09 (+0.72%) | 12.59 | 12.48 | 88,992 |
| CHIQ | 18.54▼ | -0.01 (-0.05%) | 18.63 | 18.53 | 110,516 |
| CHMG | 69.65▲ | +0.71 (+1.03%) | 70.06 | 68.135 | 70,434 |
| CHMI | 2.49▲ | +0.05 (+2.05%) | 2.495 | 2.42 | 195,650 |
| CHNR | 4.0101▼ | -0.0499 (-1.23%) | 4.16 | 4.0101 | 1,447 |
| CHOW | 0.374▼ | -0.0089 (-2.32%) | 0.3908 | 0.37 | 128,145 |
| CHRD | 137.86▼ | -6.12 (-4.25%) | 143.32 | 137.58 | 518,815 |
| CHRI | 89.1253▲ | +0.5412 (+0.61%) | 89.1253 | 88.935 | 226 |
| CHRS | 1.64▲ | +0.03 (+1.86%) | 1.715 | 1.63 | 1,168,268 |
| CHT | 43.36▼ | -0.32 (-0.73%) | 43.82 | 43.345 | 123,679 |
| CHW | 8.82▲ | +0.17 (+1.97%) | 8.86 | 8.715 | 158,590 |
| CHWY | 21.25▲ | +0.52 (+2.51%) | 21.75 | 20.595 | 9,318,216 |
| CHY | 13.03▲ | +0.11 (+0.85%) | 13.09 | 12.94 | 227,365 |
| CHYM | 17.62▼ | -0.18 (-1.01%) | 18.01 | 17.60 | 3,048,697 |
| CI | 280.83▼ | -5.41 (-1.89%) | 284.24 | 279.68 | 2,116,409 |