Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEFA | 39.9174▼ | -0.5298 (-1.31%) | 40.05 | 39.7701 | 30,157 |
| CELC | 65.78▼ | -5.47 (-7.68%) | 73.505 | 64.15 | 2,620,073 |
| CELH | 26.92▼ | -0.37 (-1.36%) | 27.26 | 26.72 | 4,637,098 |
| CELZ | 0.889▼ | -0.0114 (-1.27%) | 0.91 | 0.8801 | 52,219 |
| CENN | 3.84▲ | +0.21 (+5.79%) | 3.84 | 3.60 | 5,543 |
| CENX | 36.03▼ | -1.15 (-3.09%) | 36.205 | 35.52 | 2,104,936 |
| CEPF | 10.27▼ | -0.02 (-0.19%) | 10.28 | 10.27 | 117,432 |
| CEPI | 31.12▼ | -0.66 (-2.08%) | 31.75 | 31.00 | 79,700 |
| CEPL | 4.30▼ | -0.05 (-1.15%) | 4.31 | 4.07 | 223,528 |
| CEPO | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.75 | 27,914 |
| CEPS | 10.275▲ | +0.005 (+0.05%) | 10.28 | 10.25 | 15,017 |
| CEPU | 12.54▼ | -0.18 (-1.42%) | 12.72 | 12.38 | 151,069 |
| CEPV | 10.26 | +0.00 (+0.00%) | 10.26 | 10.23 | 10 |
| CERS | 2.29▼ | -0.05 (-2.14%) | 2.32 | 2.28 | 888,355 |
| CERY | 39.70▲ | +0.09 (+0.23%) | 39.91 | 39.52 | 65,798 |
| CET | 55.72▼ | -0.69 (-1.22%) | 56.89 | 55.5501 | 47,008 |
| CETY | 0.9799▲ | +0.0245 (+2.56%) | 0.98 | 0.95 | 15,875 |
| CEW | 19.6424▼ | -0.0446 (-0.23%) | 19.65 | 19.6424 | 251 |
| CF | 114.44▼ | -1.58 (-1.36%) | 118.07 | 114.09 | 2,703,869 |
| CFBK | 34.11▼ | -0.49 (-1.42%) | 34.425 | 34.05 | 19,930 |
| CFFN | 8.42▼ | -0.10 (-1.17%) | 8.455 | 8.375 | 913,421 |
| CFG | 63.07▼ | -1.02 (-1.59%) | 63.63 | 62.59 | 4,371,649 |
| CFND | 2.89▼ | -0.02 (-0.69%) | 2.95 | 2.8601 | 16,555 |
| CFR | 150.37▼ | -2.59 (-1.69%) | 152.47 | 145.56 | 397,636 |
| CGAU | 21.15▼ | -0.54 (-2.49%) | 21.34 | 20.68 | 956,999 |
| CGBD | 10.40▼ | -0.10 (-0.95%) | 10.50 | 10.28 | 514,315 |
| CGBL | 37.12▼ | -0.15 (-0.40%) | 37.1569 | 36.955 | 990,204 |
| CGC | 0.8765▼ | -0.0142 (-1.59%) | 0.89 | 0.864 | 1,227,415 |
| CGCB | 24.99▲ | +0.01 (+0.04%) | 25.0071 | 24.8501 | 3,037,735 |
| CGCP | 21.22 | +0.00 (+0.00%) | 21.23 | 21.115 | 5,051,823 |
| CGDG | 37.16▼ | -0.21 (-0.56%) | 37.22 | 37.0699 | 737,054 |
| CGEM | 15.63▼ | -0.62 (-3.82%) | 16.46 | 15.472 | 808,178 |
| CGEN | 2.15▼ | -0.07 (-3.15%) | 2.225 | 2.13 | 201,813 |
| CGHM | 23.95▼ | -0.15 (-0.62%) | 24.025 | 23.90 | 1,422,187 |
| CGHY | 24.4894▼ | -0.0406 (-0.17%) | 24.51 | 24.425 | 38,816 |
| CGIC | 35.82▼ | -0.42 (-1.16%) | 35.875 | 35.635 | 428,946 |
| CGIE | 36.33▼ | -0.47 (-1.28%) | 36.36 | 36.08 | 293,971 |
| CGMS | 26.30▼ | -0.04 (-0.15%) | 26.35 | 26.22 | 2,798,799 |
| CGMU | 25.90▼ | -0.13 (-0.50%) | 25.97 | 25.85 | 4,962,055 |
| CGO | 12.84▲ | +0.04 (+0.31%) | 12.90 | 12.55 | 47,335 |
| CGON | 62.38▼ | -1.26 (-1.98%) | 63.64 | 61.90 | 621,817 |
| CGRO | 16.2357▼ | -0.1493 (-0.91%) | 16.2357 | 16.13 | 1,212 |
| CGSM | 25.71 | +0.00 (+0.00%) | 25.73 | 25.66 | 887,235 |
| CGTX | 0.9366▼ | -0.0034 (-0.36%) | 0.9589 | 0.9271 | 201,490 |
| CGUI | 25.24▲ | +0.01 (+0.04%) | 25.26 | 25.21 | 190,305 |
| CGV | 15.77▼ | -0.079 (-0.50%) | 15.77 | 15.73 | 8,000 |
| CGXU | 34.32▼ | -0.40 (-1.15%) | 34.41 | 34.08 | 799,742 |
| CHA | 11.16▼ | -0.26 (-2.28%) | 11.565 | 11.06 | 517,493 |
| CHAR | 10.995▲ | +0.015 (+0.14%) | 11.00 | 10.98 | 362,601 |
| CHAU | 19.12▼ | -0.22 (-1.14%) | 19.27 | 19.00 | 20,200 |
| CHCI | 18.82▲ | +0.07 (+0.37%) | 19.10 | 18.39 | 56,221 |
| CHCO | 140.06▼ | -1.51 (-1.07%) | 140.95 | 139.01 | 146,701 |
| CHCT | 13.58▼ | -0.05 (-0.37%) | 13.71 | 13.50 | 340,546 |
| CHDN | 73.95▼ | -4.26 (-5.45%) | 77.89 | 73.435 | 2,049,903 |
| CHEC | 10.27▼ | -0.02 (-0.19%) | 10.29 | 10.27 | 4,506 |
| CHEF | 111.01▼ | -0.20 (-0.18%) | 113.26 | 110.84 | 612,680 |
| CHKP | 130.31▼ | -1.67 (-1.27%) | 133.735 | 130.17 | 770,839 |
| CHMG | 80.63▼ | -0.99 (-1.21%) | 81.95 | 79.82 | 77,224 |
| CHMI | 2.59▼ | -0.03 (-1.15%) | 2.62 | 2.555 | 150,647 |
| CHOW | 0.5659▼ | -0.003 (-0.53%) | 0.5799 | 0.5528 | 61,324 |
| CHPT | 8.22▼ | -0.45 (-5.19%) | 8.54 | 8.18 | 1,284,890 |
| CHR | 1.51▲ | +0.04 (+2.72%) | 1.5636 | 1.48 | 23,733 |
| CHRD | 136.05▼ | -1.48 (-1.08%) | 138.7111 | 134.70 | 541,829 |
| CHRN | 19.77▲ | +0.49 (+2.54%) | 20.15 | 18.44 | 123,647 |
| CHRS | 1.01▼ | -0.02 (-1.94%) | 1.08 | 1.01 | 1,218,710 |
| CHRW | 135.18▲ | +0.13 (+0.10%) | 136.07 | 133.00 | 2,509,448 |
| CHT | 45.78▼ | -0.30 (-0.65%) | 46.05 | 45.65 | 205,078 |
| CHTR | 106.96▼ | -1.68 (-1.55%) | 111.59 | 106.02 | 3,731,179 |
| CHW | 8.13▼ | -0.04 (-0.49%) | 8.20 | 8.09 | 311,791 |
| CHWY | 18.22▲ | +0.08 (+0.44%) | 18.2751 | 17.90 | 6,010,349 |
| CHYM | 27.93▲ | +0.28 (+1.01%) | 28.02 | 27.2414 | 3,123,429 |
| CIB | 93.70▼ | -2.84 (-2.94%) | 96.03 | 90.1553 | 251,250 |
| CIFG | 3.0101▼ | -0.4149 (-12.11%) | 3.29 | 2.9624 | 2,652,537 |
| CIFR | 14.56▼ | -0.94 (-6.06%) | 15.229 | 14.4704 | 35,175,480 |
| CIGI | 85.88▼ | -1.73 (-1.97%) | 87.67 | 83.70 | 321,053 |
| CIIT | 2.3948▲ | +0.0848 (+3.67%) | 2.4899 | 2.31 | 17,170 |
| CIM | 8.96▼ | -0.24 (-2.61%) | 9.145 | 8.895 | 1,478,605 |
| CING | 4.87▼ | -0.02 (-0.41%) | 4.96 | 4.6702 | 115,587 |
| CION | 6.89▼ | -0.06 (-0.86%) | 6.90 | 6.75 | 273,388 |
| CISO | 0.209▲ | +0.0006 (+0.29%) | 0.21 | 0.2002 | 106,276 |
| CITR | 2.90▲ | +0.04 (+1.40%) | 3.02 | 2.80 | 49,011 |
| CIX | 39.30▲ | +0.30 (+0.77%) | 39.39 | 38.30 | 9,243 |
| CJMB | 2.27▼ | -0.06 (-2.58%) | 2.345 | 2.25 | 67,946 |
| CKX | 10.50▼ | -0.22 (-2.05%) | 10.78 | 10.50 | 2,500 |
| CLAR | 3.41▼ | -0.02 (-0.58%) | 3.43 | 3.36 | 81,791 |
| CLB | 10.11▼ | -0.19 (-1.84%) | 10.325 | 9.975 | 553,300 |
| CLDX | 30.43▼ | -0.58 (-1.87%) | 31.35 | 30.105 | 1,746,814 |
| CLF | 12.06▼ | -0.19 (-1.55%) | 12.1563 | 11.85 | 9,847,943 |
| CLGN | 3.46▲ | +0.07 (+2.06%) | 3.585 | 3.31 | 23,056 |
| CLIK | 1.11▲ | +0.02 (+1.83%) | 1.27 | 1.06 | 168,209 |
| CLIP | 100.10▲ | +0.01 (+0.01%) | 100.12 | 100.10 | 261,331 |
| CLIR | 3.30 | +0.00 (+0.00%) | 3.385 | 3.24 | 9,691 |
| CLMT | 56.29▲ | +0.08 (+0.14%) | 56.87 | 56.05 | 949,248 |
| CLNE | 1.53▼ | -0.03 (-1.92%) | 1.56 | 1.53 | 485,491 |
| CLNK | 24.40▼ | -0.9917 (-3.91%) | 24.538 | 24.18 | 84,692 |
| CLNN | 3.92▲ | +0.05 (+1.29%) | 4.01 | 3.71 | 40,479 |
| CLOA | 51.80▲ | +0.04 (+0.08%) | 51.81 | 51.75 | 767,041 |
| CLOB | 50.23▲ | +0.057 (+0.11%) | 50.27 | 50.101 | 9,500 |
| CLOC | 25.055▲ | +0.025 (+0.10%) | 25.06 | 25.055 | 1,018 |
| CLOI | 52.83▲ | +0.01 (+0.02%) | 52.84 | 52.81 | 190,818 |