Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COAL | 22.33▲ | +2.46 (+12.38%) | 22.99 | 22.01 | 99,900 |
| CODA | 8.04▼ | -0.95 (-10.57%) | 8.99 | 7.97 | 135,130 |
| CODX | 0.2671▼ | -0.0943 (-26.09%) | 0.3899 | 0.265 | 1,032,093 |
| COHR | 169.76▼ | -25.33 (-12.98%) | 188.60 | 160.24 | 17,040,920 |
| COHU | 34.90▼ | -9.08 (-20.65%) | 42.00 | 34.76 | 3,873,521 |
| COIA | 4.30▼ | -1.05 (-19.63%) | 5.34 | 4.14 | 114,200 |
| COIG | 2.805▼ | -0.685 (-19.63%) | 3.48 | 2.67 | 212,400 |
| COIN | 136.82▼ | -14.68 (-9.69%) | 151.58 | 133.50 | 12,394,444 |
| COKE | 212.50▲ | +8.32 (+4.07%) | 219.99 | 200.9601 | 857,075 |
| COLO | 46.86▼ | -0.52 (-1.10%) | 47.66 | 46.34 | 1,201,500 |
| COM | 33.64▼ | -0.07 (-0.21%) | 33.87 | 33.59 | 143,889 |
| COMB | 26.648▲ | +0.138 (+0.52%) | 26.78 | 26.605 | 25,500 |
| COMT | 36.00▲ | +0.41 (+1.15%) | 36.10 | 35.74 | 231,300 |
| CONL | 2.87▼ | -0.70 (-19.61%) | 3.5699 | 2.7226 | 23,284,240 |
| CONX | 3.498▼ | -0.852 (-19.59%) | 4.33 | 3.33 | 123,600 |
| CONY | 14.35▼ | -1.37 (-8.72%) | 15.50 | 14.08 | 708,500 |
| COOL | 14.89▼ | -2.5866 (-14.80%) | 17.25 | 14.89 | 3,300 |
| COOT | 0.2798▼ | -0.0072 (-2.51%) | 0.335 | 0.2633 | 57,304 |
| COP | 135.46▼ | -1.48 (-1.08%) | 140.79 | 135.335 | 9,228,654 |
| COPJ | 35.97▼ | -1.81 (-4.79%) | 38.14 | 35.62 | 102,900 |
| COPP | 34.95▼ | -2.23 (-6.00%) | 37.40 | 34.63 | 141,500 |
| COPR | 1.23▼ | -0.14 (-10.22%) | 1.34 | 1.12 | 131,768 |
| COPX | 70.23▼ | -4.33 (-5.81%) | 75.08 | 70.06 | 7,158,029 |
| COPZ | 10.09▼ | -1.35 (-11.80%) | 11.67 | 10.09 | 19,000 |
| CORN | 17.15▼ | -0.25 (-1.44%) | 17.32 | 17.15 | 142,300 |
| CORO | 34.26▼ | -1.51 (-4.22%) | 35.44 | 34.255 | 2,078,639 |
| CORT | 71.63▼ | -7.59 (-9.58%) | 78.9889 | 71.515 | 1,507,436 |
| CORZ | 11.38▼ | -1.38 (-10.82%) | 12.60 | 10.59 | 32,224,239 |
| COUR | 3.75▼ | -0.15 (-3.85%) | 3.885 | 3.635 | 10,752,035 |
| COWG | 37.24▼ | -1.943 (-4.96%) | 38.93 | 37.19 | 537,700 |
| COYA | 2.81▼ | -0.27 (-8.77%) | 3.1403 | 2.72 | 315,216 |
| COYY | 12.1176▼ | -0.3624 (-2.90%) | 12.42 | 12.06 | 27,469 |
| CPAC | 12.73 | +0.00 (+0.00%) | 12.75 | 12.64 | 55,662 |
| CPAI | 49.35▼ | -2.61 (-5.02%) | 51.96 | 49.29 | 396,623 |
| CPER | 37.36▼ | -1.23 (-3.19%) | 38.80 | 37.33 | 973,400 |
| CPHC | 15.87▲ | +0.11 (+0.70%) | 15.87 | 15.26 | 8,019 |
| CPHI | 0.53▼ | -0.06 (-10.17%) | 0.61 | 0.52 | 127,900 |
| CPIX | 5.01▲ | +0.57 (+12.84%) | 5.10 | 4.32 | 285,004 |
| CPNJ | 27.253▼ | -0.2811 (-1.02%) | 27.42 | 27.24 | 3,700 |
| CPNM | 26.937▼ | -0.2281 (-0.84%) | 26.937 | 26.937 | 100 |
| CPNQ | 27.4275▼ | -0.4325 (-1.55%) | 27.67 | 27.4275 | 1,389 |
| CPNS | 28.0588▼ | -0.2312 (-0.82%) | 28.23 | 28.05 | 6,422 |
| CPSA | 28.0134▼ | -0.2366 (-0.84%) | 28.06 | 28.00 | 1,965 |
| CPSD | 27.091▼ | -0.249 (-0.91%) | 27.12 | 27.08 | 700 |
| CPSF | 26.5496▼ | -0.2057 (-0.77%) | 26.63 | 26.5496 | 626 |
| CPSJ | 27.86▼ | -0.2368 (-0.84%) | 27.86 | 27.86 | 100 |
| CPSM | 29.50▼ | -0.23 (-0.77%) | 29.545 | 29.49 | 4,500 |
| CPSN | 28.266▼ | -0.194 (-0.68%) | 28.32 | 28.26 | 13,200 |
| CPSO | 28.23▼ | -0.2698 (-0.95%) | 28.405 | 28.23 | 7,160 |
| CPSP | 27.27▼ | -0.12 (-0.44%) | 27.27 | 27.27 | 100 |
| CPSR | 26.151▼ | -0.164 (-0.62%) | 26.18 | 26.151 | 500 |
| CPST | 28.00▼ | -0.2326 (-0.82%) | 28.10 | 28.00 | 270 |
| CPSU | 27.82▼ | -0.2411 (-0.86%) | 27.89 | 27.82 | 1,551 |
| CPSY | 26.042▼ | -0.2033 (-0.77%) | 26.08 | 26.042 | 600 |
| CPTL | 47.141▼ | -2.3066 (-4.66%) | 48.14 | 47.141 | 2,200 |
| CPXR | 27.678▼ | -1.92 (-6.49%) | 29.68 | 27.671 | 15,800 |
| CRAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 90,040 |
| CRAK | 56.60▼ | -2.25 (-3.82%) | 58.395 | 56.535 | 1,146,200 |
| CRBG | 34.24▼ | -2.00 (-5.52%) | 36.61 | 33.865 | 6,375,616 |
| CRBN | 245.23▼ | -10.46 (-4.09%) | 254.96 | 245.06 | 11,700 |
| CRC | 45.60▼ | -2.74 (-5.67%) | 49.74 | 45.60 | 1,116,994 |
| CRCA | 11.52▼ | -2.55 (-18.12%) | 13.22 | 9.87 | 656,500 |
| CRCG | 7.87▼ | -1.67 (-17.51%) | 9.02 | 6.723 | 3,431,800 |
| CRCL | 69.48▼ | -6.64 (-8.72%) | 74.40 | 64.8115 | 17,277,970 |
| CRCO | 10.429▼ | -1.061 (-9.23%) | 11.03 | 9.68 | 105,300 |
| CRD.A | 11.63▼ | -0.31 (-2.60%) | 12.84 | 11.16 | 46,165 |
| CRD.B | 11.35▼ | -0.02 (-0.18%) | 11.49 | 11.10 | 6,483 |
| CRDF | 0.7553▼ | -0.1147 (-13.18%) | 0.852 | 0.7499 | 708,031 |
| CRDO | 112.33▼ | -24.17 (-17.71%) | 130.16 | 110.83 | 16,248,597 |
| CRESY | 9.03▼ | -0.31 (-3.32%) | 9.535 | 8.93 | 188,376 |
| CRGY | 11.14▼ | -0.59 (-5.03%) | 12.00 | 11.12 | 12,577,935 |
| CRK | 13.32▼ | -0.06 (-0.45%) | 13.94 | 13.135 | 4,339,593 |
| CRL | 313.02▼ | -13.27 (-4.07%) | 330.75 | 311.68 | 1,657,119 |
| CRM | 222.41▼ | -4.70 (-2.07%) | 229.385 | 220.08 | 8,101,746 |
| CRMD | 5.23▼ | -0.43 (-7.60%) | 5.77 | 5.2114 | 1,824,353 |
| CRMG | 7.14▼ | -0.33 (-4.42%) | 7.55 | 7.005 | 1,515,254 |
| CRML | 5.59▼ | -0.78 (-12.24%) | 6.22 | 5.34 | 7,682,104 |
| CRNC | 8.03▼ | -0.735 (-8.39%) | 8.75 | 7.84 | 940,740 |
| CRPT | 12.141▼ | -1.009 (-7.67%) | 12.53 | 11.581 | 38,100 |
| CRS | 278.88▼ | -13.22 (-4.53%) | 298.98 | 270.4883 | 1,526,692 |
| CRSR | 12.80▼ | -0.52 (-3.90%) | 13.25 | 12.43 | 3,471,279 |
| CRT | 12.40▼ | -0.48 (-3.73%) | 12.765 | 12.1323 | 13,602 |
| CRTC | 38.62▼ | -1.766 (-4.37%) | 40.02 | 38.53 | 25,900 |
| CRVO | 1.45▼ | -0.11 (-7.05%) | 1.59 | 1.45 | 311,108 |
| CRWD | 217.20▼ | -23.80 (-9.88%) | 231.89 | 213.22 | 17,832,195 |
| CRWG | 3.85▼ | -0.96 (-19.96%) | 4.59 | 3.27 | 17,984,443 |
| CRWL | 65.473▼ | -17.13 (-20.74%) | 76.275 | 63.51 | 176,600 |
| CRWV | 43.66▼ | -4.76 (-9.83%) | 47.2889 | 40.58 | 83,494,924 |
| CRY | 14.20▼ | -0.3413 (-2.35%) | 14.44 | 14.02 | 12,800 |
| CSCL | 38.11▼ | -6.8986 (-15.33%) | 43.44 | 38.06 | 51,800 |
| CSCO | 95.72▼ | -7.89 (-7.62%) | 102.14 | 95.43 | 37,459,155 |
| CSEN | 24.33▼ | -0.8894 (-3.53%) | 25.41 | 24.33 | 12,000 |
| CSGP | 32.05▼ | -0.53 (-1.63%) | 33.21 | 31.01 | 6,541,210 |
| CSHI | 49.57▼ | -0.16 (-0.32%) | 49.74 | 49.57 | 2,103,000 |
| CSHP | 99.385▼ | -0.015 (-0.02%) | 99.44 | 99.33 | 1,700 |
| CSMD | 32.2917▼ | -2.0483 (-5.96%) | 34.07 | 32.25 | 45,207 |
| CSNR | 35.63▼ | -0.52 (-1.44%) | 36.41 | 35.62 | 16,451 |
| CSPI | 7.17▼ | -0.31 (-4.14%) | 7.48 | 7.15 | 9,855 |
| CSQ | 18.89▼ | -1.00 (-5.03%) | 20.04 | 18.81 | 604,847 |
| CSQR | 13.72▼ | -0.47 (-3.31%) | 14.301 | 13.27 | 1,789,545 |