Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMZ | 24.0946▼ | -0.0554 (-0.23%) | 24.24 | 24.075 | 20,404 |
| BSP | 38.81▲ | +0.73 (+1.92%) | 38.99 | 36.91 | 1,873,548 |
| BSR | 30.8981▲ | +0.4208 (+1.38%) | 30.8981 | 30.8981 | 11 |
| BSRR | 40.00▼ | -0.19 (-0.47%) | 40.42 | 39.96 | 41,903 |
| BSSX | 24.5825▼ | -0.0337 (-0.14%) | 24.645 | 24.58 | 16,835 |
| BST | 49.61▲ | +1.26 (+2.61%) | 49.63 | 48.715 | 58,453 |
| BSTP | 40.4648▲ | +0.3999 (+1.00%) | 40.4899 | 40.30 | 458 |
| BSTS | 24.785▼ | -0.07 (-0.28%) | 24.80 | 24.78 | 5,121 |
| BSTU | 24.54▼ | -0.06 (-0.24%) | 24.54 | 24.54 | 339 |
| BSTV | 24.455▼ | -0.055 (-0.22%) | 24.455 | 24.45 | 283 |
| BSTZ | 29.46▲ | +0.44 (+1.52%) | 29.53 | 29.235 | 114,645 |
| BSV | 76.70▲ | +0.05 (+0.07%) | 76.73 | 76.65 | 4,442,848 |
| BSVN | 53.94▼ | -0.21 (-0.39%) | 54.82 | 53.87 | 41,300 |
| BSVO | 28.7784▼ | -0.0782 (-0.27%) | 28.97 | 28.76 | 128,403 |
| BSX | 43.72▲ | +0.38 (+0.88%) | 43.81 | 42.72 | 24,997,883 |
| BSY | 31.96▼ | -0.62 (-1.90%) | 32.88 | 31.87 | 3,016,370 |
| BTAL | 12.05▼ | -0.23 (-1.87%) | 12.20 | 12.01 | 457,046 |
| BTBD | 1.74▼ | -0.06 (-3.33%) | 1.75 | 1.7106 | 2,736 |
| BTCC | 13.77▲ | +0.1886 (+1.39%) | 13.795 | 13.69 | 87,900 |
| BTCK | 29.00▲ | +1.40 (+5.07%) | 29.00 | 28.00 | 509 |
| BTCT | 1.41▲ | +0.12 (+9.30%) | 1.52 | 1.35 | 8,999,900 |
| BTE | 4.67▼ | -0.17 (-3.51%) | 4.79 | 4.61 | 13,893,215 |
| BTG | 5.36▼ | -0.13 (-2.37%) | 5.51 | 5.27 | 15,847,216 |
| BTGD | 29.33▲ | +1.525 (+5.48%) | 29.47 | 28.755 | 40,400 |
| BTGO | 7.86▲ | +0.30 (+3.97%) | 8.27 | 7.66 | 2,866,348 |
| BTO | 37.16▼ | -0.20 (-0.54%) | 38.48 | 37.16 | 27,085 |
| BTOC | 0.27▼ | -0.0102 (-3.64%) | 0.2801 | 0.2635 | 15,215 |
| BTOT | 48.095▲ | +0.11 (+0.23%) | 48.095 | 48.095 | 19 |
| BTQ | 2.87▲ | +0.26 (+9.96%) | 2.89 | 2.675 | 2,127,455 |
| BTR | 27.69▼ | -0.0124 (-0.04%) | 27.69 | 27.69 | 100 |
| BTSG | 55.86▼ | -0.92 (-1.62%) | 56.96 | 55.35 | 2,615,440 |
| BTT | 22.20▲ | +0.02 (+0.09%) | 22.24 | 22.14 | 66,875 |
| BTU | 25.07▼ | -0.15 (-0.59%) | 25.94 | 25.055 | 1,700,047 |
| BTX | 8.96▲ | +0.185 (+2.11%) | 9.09 | 8.84 | 264,100 |
| BTZ | 9.56▼ | -0.09 (-0.93%) | 9.615 | 9.52 | 808,065 |
| BUD | 77.95▲ | +0.22 (+0.28%) | 78.375 | 77.15 | 2,314,824 |
| BUDA | 7.60▼ | -0.36 (-4.52%) | 7.97 | 7.60 | 11,800 |
| BUFC | 43.484▲ | +0.224 (+0.52%) | 43.484 | 43.44 | 3,500 |
| BUFI | 43.12▲ | +0.3148 (+0.74%) | 43.18 | 43.12 | 5,753 |
| BUFM | 41.3928▲ | +0.5113 (+1.25%) | 41.3928 | 41.38 | 19,089 |
| BUI | 25.50▼ | -0.11 (-0.43%) | 25.825 | 25.42 | 105,111 |
| BUL | 62.3926▲ | +0.3326 (+0.54%) | 62.59 | 62.24 | 41,261 |
| BULD | 34.869▲ | +0.454 (+1.32%) | 34.869 | 34.52 | 1,600 |
| BULG | 44.653▼ | -0.1692 (-0.38%) | 48.26 | 44.58 | 3,000 |
| BULL | 8.25 | +0.00 (+0.00%) | 8.66 | 8.21 | 14,711,721 |
| BUR | 3.94▼ | -0.03 (-0.76%) | 4.04 | 3.925 | 1,489,365 |
| BUSE | 29.96▼ | -0.36 (-1.19%) | 30.46 | 29.955 | 507,816 |
| BUYB | 41.8327▲ | +0.1399 (+0.34%) | 41.915 | 41.8327 | 1,375 |
| BUYO | 32.552▲ | +0.3021 (+0.94%) | 32.552 | 32.552 | 149 |
| BVAL | 31.90▲ | +0.24 (+0.76%) | 31.95 | 31.82 | 28,527 |
| BVC | 12.78▼ | -1.39 (-9.81%) | 14.00 | 12.78 | 15,778 |
| BVFL | 20.83▼ | -0.52 (-2.44%) | 21.23 | 20.83 | 10,995 |
| BVN | 33.59▼ | -0.74 (-2.16%) | 34.35 | 33.06 | 796,723 |
| BVS | 13.31▲ | +0.40 (+3.10%) | 13.47 | 12.7636 | 472,928 |
| BWA | 63.32 | +0.00 (+0.00%) | 63.96 | 63.03 | 2,542,924 |
| BWAY | 13.57▼ | -0.04 (-0.29%) | 13.70 | 13.38 | 59,644 |
| BWB | 20.92▲ | +0.13 (+0.63%) | 21.07 | 20.66 | 142,266 |
| BWFG | 65.94▼ | -0.82 (-1.23%) | 67.37 | 65.75 | 69,111 |
| BWG | 7.32▲ | +0.04 (+0.55%) | 7.3681 | 7.31 | 48,198 |
| BWLP | 25.29▼ | -0.37 (-1.44%) | 25.75 | 24.88 | 486,128 |
| BWMN | 42.45▼ | -0.01 (-0.02%) | 42.51 | 42.45 | 352,644 |
| BWX | 21.54▲ | +0.06 (+0.28%) | 21.5751 | 21.52 | 243,629 |
| BWXT | 147.47▼ | -0.05 (-0.03%) | 150.00 | 146.38 | 962,959 |
| BWZ | 27.01▲ | +0.01 (+0.04%) | 27.08 | 26.99 | 8,500 |
| BX | 126.41▲ | +1.45 (+1.16%) | 127.08 | 124.55 | 2,864,866 |
| BXC | 75.51▲ | +1.34 (+1.81%) | 76.8999 | 74.20 | 209,712 |
| BXDC | 19.30▼ | -0.03 (-0.16%) | 19.80 | 19.26 | 2,099,253 |
| BXP | 64.13▲ | +0.96 (+1.52%) | 64.32 | 63.30 | 1,304,977 |
| BY | 37.47▼ | -0.05 (-0.13%) | 37.80 | 37.38 | 214,828 |
| BYAH | 2.45▲ | +0.04 (+1.66%) | 2.47 | 2.34 | 34,696 |
| BYD | 72.58▼ | -0.39 (-0.53%) | 73.75 | 71.84 | 932,575 |
| BYFC | 12.09▼ | -0.06 (-0.49%) | 12.09 | 12.005 | 675 |
| BYLD | 22.03▲ | +0.07 (+0.32%) | 22.05 | 22.01 | 135,587 |
| BYRE | 26.60▲ | +0.32 (+1.22%) | 26.60 | 26.49 | 2,442 |
| BZ | 14.44▼ | -0.36 (-2.43%) | 14.57 | 14.22 | 11,012,698 |
| BZH | 33.36▲ | +0.04 (+0.12%) | 33.42 | 33.34 | 349,567 |
| C | 135.05▲ | +3.28 (+2.49%) | 135.73 | 132.62 | 10,425,535 |
| CAAA | 19.9447▲ | +0.0397 (+0.20%) | 19.98 | 19.9201 | 7,252 |
| CAAS | 5.08▲ | +0.04 (+0.79%) | 5.10 | 4.9036 | 9,089 |
| CABA | 2.46▼ | -0.09 (-3.53%) | 2.65 | 2.45 | 4,724,693 |
| CABO | 18.01▲ | +0.64 (+3.68%) | 18.30 | 16.555 | 329,968 |
| CAC | 57.19▼ | -0.36 (-0.63%) | 57.91 | 57.005 | 84,922 |
| CACC | 564.27▼ | -14.02 (-2.42%) | 583.125 | 562.37 | 146,319 |
| CACI | 632.87▲ | +6.02 (+0.96%) | 640.00 | 627.72 | 196,700 |
| CADL | 11.21▲ | +0.36 (+3.32%) | 11.8999 | 11.13 | 1,086,919 |
| CAES | 10.075▲ | +0.005 (+0.05%) | 10.10 | 10.075 | 2,441 |
| CAFG | 32.6088▲ | +0.2801 (+0.87%) | 32.61 | 32.402 | 2,204 |
| CAFX | 24.195▲ | +0.03 (+0.12%) | 24.20 | 24.19 | 20,200 |
| CAG | 14.86▼ | -0.27 (-1.78%) | 15.21 | 14.78 | 8,833,453 |
| CAH | 225.75▲ | +0.37 (+0.16%) | 227.58 | 223.54 | 1,188,920 |
| CAKE | 99.47▲ | +2.96 (+3.07%) | 100.04 | 96.975 | 1,057,717 |
| CAL | 11.91▲ | +0.17 (+1.45%) | 12.10 | 11.58 | 473,597 |
| CALI | 50.08▼ | -0.0154 (-0.03%) | 50.125 | 50.08 | 117,975 |
| CALM | 72.53▼ | -0.36 (-0.49%) | 73.1985 | 71.95 | 861,595 |
| CALX | 35.42▲ | +0.18 (+0.51%) | 35.775 | 35.045 | 1,149,442 |
| CALY | 14.73▲ | +0.04 (+0.27%) | 14.885 | 14.53 | 1,799,636 |
| CAM | 24.42▼ | -0.02 (-0.08%) | 24.4696 | 24.42 | 97,653 |
| CAMP | 4.17▼ | -0.07 (-1.65%) | 4.32 | 4.10 | 289,473 |
| CANC | 42.113▲ | +0.4605 (+1.11%) | 42.26 | 41.83 | 33,500 |
| CANE | 11.13▲ | +0.08 (+0.72%) | 11.23 | 11.10 | 447,910 |