Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPHI | 0.61▲ | +0.0037 (+0.61%) | 0.64 | 0.58 | 71,800 |
| CPIX | 4.31▲ | +0.09 (+2.13%) | 4.42 | 4.17 | 194,504 |
| CPNJ | 27.49▲ | +0.04 (+0.15%) | 27.525 | 27.49 | 2,700 |
| CPNM | 27.125▲ | +0.0221 (+0.08%) | 27.125 | 27.125 | 100 |
| CPNQ | 27.7895▲ | +0.0695 (+0.25%) | 27.7895 | 27.74 | 318 |
| CPNS | 28.3053▲ | +0.0653 (+0.23%) | 28.339 | 28.28 | 9,329 |
| CPSA | 28.15▼ | -0.01 (-0.04%) | 28.15 | 28.15 | 100 |
| CPSD | 27.25▲ | +0.015 (+0.06%) | 27.25 | 27.23 | 1,100 |
| CPSF | 26.676▲ | +0.0186 (+0.07%) | 26.676 | 26.676 | 100 |
| CPSJ | 27.989▲ | +0.0133 (+0.05%) | 27.989 | 27.989 | 100 |
| CPSM | 29.64▲ | +0.01 (+0.03%) | 29.66 | 29.63 | 1,300 |
| CPSN | 28.375▼ | -0.016 (-0.06%) | 28.41 | 28.32 | 38,000 |
| CPSO | 28.43▲ | +0.0425 (+0.15%) | 28.45 | 28.40 | 5,859 |
| CPSP | 27.345▲ | +0.014 (+0.05%) | 27.345 | 27.345 | 100 |
| CPSR | 26.25▲ | +0.01 (+0.04%) | 26.27 | 26.24 | 2,900 |
| CPST | 28.1284▲ | +0.0364 (+0.13%) | 28.17 | 28.1284 | 1,101 |
| CPSU | 27.945▲ | +0.017 (+0.06%) | 27.945 | 27.945 | 100 |
| CPSY | 26.175▲ | +0.02 (+0.08%) | 26.175 | 26.175 | 100 |
| CPTL | 48.756▲ | +0.16 (+0.33%) | 48.77 | 48.756 | 1,100 |
| CPXR | 29.503▼ | -1.313 (-4.26%) | 29.80 | 29.36 | 12,800 |
| CQQQ | 37.80▼ | -0.70 (-1.82%) | 37.9642 | 37.70 | 787,564 |
| CRAC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 622 |
| CRAK | 60.60▼ | -0.37 (-0.61%) | 61.11 | 60.405 | 494,900 |
| CRBN | 251.37▲ | +0.13 (+0.05%) | 252.168 | 251.115 | 8,200 |
| CRC | 51.38▼ | -1.16 (-2.21%) | 53.81 | 51.11 | 1,463,675 |
| CRCA | 13.68▲ | +1.03 (+8.14%) | 14.14 | 12.81 | 250,700 |
| CRCG | 9.33▲ | +0.74 (+8.61%) | 9.65 | 8.76 | 1,357,300 |
| CRCL | 75.22▲ | +3.14 (+4.36%) | 76.62 | 72.70 | 8,538,125 |
| CRCO | 11.38▲ | +0.45 (+4.12%) | 11.485 | 10.99 | 50,700 |
| CRCT | 5.97▼ | -0.07 (-1.16%) | 6.26 | 5.93 | 707,034 |
| CRD.A | 11.30▼ | -1.14 (-9.16%) | 13.00 | 11.05 | 93,334 |
| CRD.B | 10.97▼ | -1.22 (-10.01%) | 11.68 | 10.97 | 18,996 |
| CRDF | 0.8631▲ | +0.0188 (+2.23%) | 0.8838 | 0.8411 | 224,953 |
| CRDO | 150.91▲ | +10.89 (+7.78%) | 152.62 | 142.00 | 6,032,347 |
| CRESY | 9.52▼ | -0.38 (-3.84%) | 9.90 | 9.495 | 374,296 |
| CRGY | 13.01▼ | -0.46 (-3.41%) | 13.35 | 12.90 | 8,264,680 |
| CRI | 31.31▼ | -0.35 (-1.11%) | 32.62 | 30.91 | 1,544,411 |
| CRM | 222.20▼ | -3.98 (-1.76%) | 223.50 | 214.67 | 6,591,032 |
| CRMD | 5.56▲ | +0.17 (+3.15%) | 5.60 | 5.30 | 2,456,768 |
| CRMG | 7.15▼ | -0.26 (-3.51%) | 7.235 | 6.68 | 577,409 |
| CRNC | 8.27▲ | +0.23 (+2.86%) | 8.38 | 7.96 | 632,251 |
| CRPT | 12.941▲ | +0.541 (+4.36%) | 13.14 | 12.36 | 24,900 |
| CRS | 296.72▲ | +5.76 (+1.98%) | 301.78 | 290.1771 | 1,070,277 |
| CRSH | 17.118▲ | +0.174 (+1.03%) | 17.18 | 16.96 | 3,900 |
| CRSR | 12.31▲ | +0.11 (+0.90%) | 12.43 | 11.85 | 1,469,110 |
| CRT | 13.10▲ | +0.24 (+1.87%) | 13.285 | 12.82 | 24,339 |
| CRTC | 40.03▲ | +0.31 (+0.78%) | 40.31 | 39.86 | 19,100 |
| CRVL | 82.64▼ | -0.59 (-0.71%) | 85.79 | 79.19 | 386,814 |
| CRVO | 1.55▼ | -0.09 (-5.49%) | 1.70 | 1.52 | 358,128 |
| CRWD | 244.68▲ | +2.87 (+1.19%) | 251.27 | 241.69 | 6,358,410 |
| CRWG | 6.00▲ | +0.74 (+14.07%) | 6.06 | 5.37 | 7,280,431 |
| CRWL | 84.92▲ | +1.66 (+1.99%) | 89.52 | 83.20 | 61,700 |
| CRWV | 53.74▲ | +3.59 (+7.16%) | 53.925 | 50.60 | 36,165,391 |
| CRY | 14.53▲ | +0.08 (+0.55%) | 14.55 | 14.47 | 1,700 |
| CSCL | 44.443▲ | +1.103 (+2.54%) | 45.20 | 44.20 | 3,100 |
| CSCO | 102.97▲ | +1.36 (+1.34%) | 103.92 | 101.70 | 20,143,161 |
| CSEN | 26.00▲ | +0.14 (+0.54%) | 26.12 | 25.79 | 5,900 |
| CSGP | 31.32▼ | -0.50 (-1.57%) | 31.37 | 30.415 | 4,338,868 |
| CSHP | 99.405▼ | -0.08 (-0.08%) | 99.405 | 99.36 | 300 |
| CSNR | 35.9609▼ | -0.3836 (-1.06%) | 36.165 | 35.96 | 11,429 |
| CSQ | 19.65▲ | +0.10 (+0.51%) | 19.7673 | 19.50 | 159,633 |
| CSQR | 14.30▲ | +1.06 (+8.01%) | 14.40 | 13.28 | 1,897,497 |
| CSTE | 1.71▲ | +0.06 (+3.64%) | 1.78 | 1.6342 | 76,795 |
| CSTM | 23.03▲ | +0.05 (+0.22%) | 23.56 | 22.94 | 2,080,025 |
| CSV | 34.26▼ | -0.69 (-1.97%) | 35.61 | 34.16 | 208,018 |
| CSW | 279.50▼ | -7.53 (-2.62%) | 292.58 | 279.26 | 103,553 |
| CTA | 28.35▲ | +0.33 (+1.18%) | 28.385 | 28.115 | 313,000 |
| CTAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| CTAP | 28.4956▲ | +0.4356 (+1.55%) | 28.5425 | 28.32 | 11,033 |
| CTBI | 69.38▼ | -0.65 (-0.93%) | 72.73 | 69.00 | 147,905 |
| CTEC | 51.874▲ | +1.258 (+2.49%) | 52.19 | 51.571 | 900 |
| CTGO | 13.70▼ | -0.35 (-2.49%) | 14.2419 | 13.5808 | 279,524 |
| CTM | 0.48▲ | +0.004 (+0.84%) | 0.496 | 0.48 | 182,000 |
| CTOR | 0.55▼ | -0.0441 (-7.42%) | 0.6216 | 0.5468 | 188,031 |
| CTRM | 1.36▼ | -0.08 (-5.56%) | 1.455 | 1.36 | 28,152 |
| CTSH | 63.83▼ | -1.26 (-1.94%) | 64.225 | 62.39 | 4,064,725 |
| CULP | 3.73▲ | +0.15 (+4.19%) | 3.765 | 3.57 | 65,076 |
| CURI | 2.54 | +0.00 (+0.00%) | 2.58 | 2.51 | 467,675 |
| CURR | 2.01▲ | +0.08 (+4.15%) | 2.05 | 1.59 | 447,785 |
| CV | 6.70▼ | -0.03 (-0.45%) | 6.865 | 6.36 | 245,894 |
| CVE | 30.74▲ | +0.06 (+0.20%) | 30.955 | 30.29 | 7,351,003 |
| CVI | 48.60▼ | -7.32 (-13.09%) | 52.615 | 47.36 | 3,248,798 |
| CVLC | 93.44▲ | +0.36 (+0.39%) | 93.749 | 93.28 | 21,359 |
| CVLT | 160.99▲ | +3.15 (+2.00%) | 162.32 | 154.83 | 542,604 |
| CVM | 1.41▲ | +0.10 (+7.63%) | 1.41 | 1.24 | 215,400 |
| CVR | 10.16▼ | -0.14 (-1.36%) | 10.70 | 9.75 | 1,300 |
| CVS | 91.41▲ | +2.90 (+3.28%) | 91.8925 | 88.02 | 19,629,490 |
| CVSA | 122.53▼ | -1.50 (-1.21%) | 125.11 | 120.525 | 733,177 |
| CVSB | 50.485▲ | +0.045 (+0.09%) | 50.52 | 50.47 | 31,257 |
| CVX | 225.27▼ | -2.50 (-1.10%) | 227.56 | 224.4627 | 7,233,060 |
| CWB | 93.64▲ | +0.67 (+0.72%) | 94.29 | 92.9125 | 1,403,220 |
| CWCO | 27.44▲ | +0.03 (+0.11%) | 27.6899 | 27.22 | 87,812 |
| CWEB | 16.40▼ | -0.09 (-0.55%) | 16.675 | 16.30 | 384,786 |
| CWI | 39.11▼ | -0.17 (-0.43%) | 39.42 | 39.11 | 616,712 |
| CWY | 12.64▲ | +0.02 (+0.16%) | 12.64 | 12.60 | 6,300 |
| CXRN | 14.84▼ | -0.38 (-2.50%) | 14.94 | 14.84 | 2,000 |
| CXSE | 31.31▼ | -0.26 (-0.82%) | 31.40 | 31.28 | 6,100 |
| CYH | 2.05▼ | -0.05 (-2.38%) | 2.17 | 2.035 | 2,144,517 |
| CYPH | 2.60▲ | +0.24 (+10.17%) | 2.6899 | 2.465 | 11,654,670 |
| CYRX | 16.45▲ | +0.22 (+1.36%) | 16.96 | 16.28 | 2,505,498 |