Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIAL | 18.385▲ | +0.035 (+0.19%) | 18.40 | 18.352 | 44,400 |
| DIAX | 14.90▼ | -0.05 (-0.33%) | 14.95 | 14.86 | 88,700 |
| DIBS | 5.92▲ | +0.01 (+0.17%) | 6.01 | 5.86 | 99,700 |
| DIEM | 32.947▼ | -0.1735 (-0.52%) | 32.96 | 32.86 | 4,200 |
| DIG | 34.413▼ | -2.25 (-6.14%) | 36.15 | 34.35 | 49,258 |
| DINO | 47.62▼ | -1.99 (-4.01%) | 49.57 | 47.2102 | 3,593,227 |
| DIT | 112.90▲ | +0.90 (+0.80%) | 112.99 | 112.32 | 600 |
| DIV | 17.52▼ | -0.11 (-0.62%) | 17.615 | 17.46 | 165,974 |
| DIVS | 30.914▼ | -0.236 (-0.76%) | 30.96 | 30.91 | 3,100 |
| DJD | 57.56▼ | -0.57 (-0.98%) | 58.08 | 57.41 | 249,400 |
| DK | 31.83▼ | -2.15 (-6.33%) | 33.80 | 31.02 | 3,110,257 |
| DKS | 209.93▼ | -1.89 (-0.89%) | 214.25 | 207.775 | 1,162,722 |
| DLHC | 5.65▲ | +0.08 (+1.44%) | 5.65 | 5.51 | 9,591 |
| DLN | 87.72▼ | -0.73 (-0.83%) | 88.35 | 87.46 | 352,075 |
| DLPN | 1.47▼ | -0.07 (-4.55%) | 1.61 | 1.44 | 27,223 |
| DLR | 150.28▼ | -2.61 (-1.71%) | 153.80 | 149.81 | 2,710,400 |
| DLTH | 2.21▼ | -0.92 (-29.39%) | 3.36 | 2.14 | 1,371,838 |
| DMAC | 8.76▲ | +0.09 (+1.04%) | 8.95 | 8.42 | 354,964 |
| DMBS | 49.76▲ | +0.118 (+0.24%) | 49.76 | 49.6389 | 46,906 |
| DMO | 11.45▲ | +0.25 (+2.23%) | 11.45 | 11.1632 | 47,907 |
| DNLI | 17.02▼ | -0.32 (-1.85%) | 17.55 | 16.825 | 1,709,223 |
| DNP | 10.01▲ | +0.01 (+0.10%) | 10.0299 | 9.98 | 473,093 |
| DNTH | 41.40▼ | -0.52 (-1.24%) | 42.26 | 40.16 | 648,724 |
| DOC | 16.36▼ | -0.30 (-1.80%) | 16.65 | 16.305 | 10,154,222 |
| DOCN | 44.44▼ | -1.34 (-2.93%) | 46.00 | 44.12 | 2,155,743 |
| DOG | 23.66▲ | +0.16 (+0.68%) | 23.7365 | 23.49 | 5,795,349 |
| DOGZ | 10.10▲ | +0.15 (+1.51%) | 10.10 | 9.80 | 7,509 |
| DOMO | 8.63▼ | -0.35 (-3.90%) | 9.20 | 8.6001 | 894,969 |
| DOYU | 6.75▼ | -0.16 (-2.32%) | 7.025 | 6.75 | 34,500 |
| DPG | 12.60▼ | -0.01 (-0.08%) | 12.67 | 12.55 | 78,241 |
| DPRO | 6.60▲ | +0.26 (+4.10%) | 6.72 | 6.32 | 645,527 |
| DQ | 32.18▲ | +0.12 (+0.37%) | 32.26 | 31.0639 | 317,472 |
| DRAI | 30.57▲ | +0.0048 (+0.02%) | 30.57 | 30.35 | 2,740 |
| DRDB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| DRKY | 21.838▼ | -0.0946 (-0.43%) | 21.90 | 21.79 | 6,700 |
| DRLL | 27.80▼ | -0.95 (-3.30%) | 28.33 | 27.76 | 36,200 |
| DRMA | 2.32▼ | -0.16 (-6.45%) | 2.5014 | 2.21 | 35,527 |
| DRN | 8.46▼ | -0.23 (-2.65%) | 8.755 | 8.43 | 808,769 |
| DRUP | 66.706▲ | +0.276 (+0.42%) | 66.706 | 66.706 | 400 |
| DSGN | 9.62▲ | +0.50 (+5.48%) | 9.63 | 9.08 | 144,763 |
| DSU | 10.21▲ | +0.01 (+0.10%) | 10.23 | 10.18 | 207,300 |
| DSWL | 3.30 | +0.00 (+0.00%) | 3.33 | 3.30 | 13,547 |
| DSX | 1.71▼ | -0.05 (-2.84%) | 1.78 | 1.71 | 372,500 |
| DSY | 0.297▲ | +0.005 (+1.71%) | 0.297 | 0.281 | 50,300 |
| DTCR | 20.51▼ | -0.17 (-0.82%) | 20.72 | 20.34 | 440,400 |
| DTE | 128.66▼ | -0.15 (-0.12%) | 129.66 | 128.48 | 1,717,600 |
| DTM | 118.42▼ | -1.64 (-1.37%) | 120.05 | 118.225 | 922,300 |
| DTRE | 39.13▼ | -0.1507 (-0.38%) | 39.26 | 39.13 | 300 |
| DUK | 115.59▼ | -1.14 (-0.98%) | 117.22 | 115.24 | 3,222,345 |
| DUKH | 24.31▲ | +0.03 (+0.12%) | 24.31 | 24.304 | 400 |
| DUKZ | 25.2214▲ | +0.0264 (+0.10%) | 25.2214 | 25.19 | 3,111 |
| DUOT | 9.24▲ | +0.21 (+2.33%) | 9.345 | 8.885 | 174,843 |
| DUSB | 50.56▼ | -0.30 (-0.59%) | 50.59 | 50.55 | 262,500 |
| DUSL | 68.61▼ | -1.19 (-1.70%) | 69.89 | 67.75 | 20,400 |
| DUST | 7.91▲ | +0.03 (+0.38%) | 8.12 | 7.635 | 26,564,448 |
| DVAX | 10.78▼ | -0.07 (-0.65%) | 10.90 | 10.75 | 1,739,333 |
| DVDN | 19.39▼ | -0.2226 (-1.13%) | 19.59 | 19.39 | 2,400 |
| DVLT | 1.39▲ | +0.11 (+8.59%) | 1.42 | 1.245 | 17,335,965 |
| DVN | 35.09▼ | -1.08 (-2.99%) | 35.845 | 34.91 | 10,308,254 |
| DVQQ | 27.363▲ | +0.071 (+0.26%) | 27.363 | 27.13 | 900 |
| DVRE | 22.10▼ | -0.3759 (-1.67%) | 22.213 | 22.10 | 300 |
| DVSP | 26.948▼ | -0.109 (-0.40%) | 26.948 | 26.948 | 58 |
| DVUT | 25.344▼ | -0.1776 (-0.70%) | 25.344 | 25.344 | 100 |
| DVXE | 25.633▼ | -1.4387 (-5.31%) | 25.633 | 25.633 | 11 |
| DVXK | 28.969▲ | +0.094 (+0.33%) | 28.969 | 28.969 | 100 |
| DVXV | 30.874▼ | -0.5014 (-1.60%) | 30.92 | 30.874 | 200 |
| DVYA | 44.0648▼ | -0.3783 (-0.85%) | 44.22 | 43.98 | 4,074 |
| DVYE | 30.57▼ | -0.24 (-0.78%) | 30.70 | 30.45 | 139,735 |
| DWSH | 6.787▲ | +0.042 (+0.62%) | 6.84 | 6.75 | 11,200 |
| DWSN | 1.68▼ | -0.03 (-1.75%) | 1.72 | 1.65 | 18,300 |
| DWUS | 53.855▲ | +0.105 (+0.20%) | 53.855 | 53.435 | 500 |
| DX | 13.65▲ | +0.01 (+0.07%) | 13.76 | 13.63 | 4,249,600 |
| DXD | 20.60▲ | +0.26 (+1.28%) | 20.7487 | 20.32 | 1,575,889 |
| DXR | 12.31▲ | +0.0599 (+0.49%) | 12.31 | 12.31 | 435 |
| DXST | 1.30▼ | -0.23 (-15.03%) | 1.48 | 1.30 | 14,081 |
| DY | 347.61▼ | -3.58 (-1.02%) | 355.36 | 346.24 | 284,600 |
| DYAI | 0.9092▲ | +0.0828 (+10.02%) | 0.95 | 0.805 | 79,170 |
| DYLD | 22.686▲ | +0.046 (+0.20%) | 22.686 | 22.58 | 9,000 |
| DYN | 19.55▼ | -0.04 (-0.20%) | 19.84 | 19.06 | 3,230,361 |
| DYNF | 60.38▼ | -0.24 (-0.40%) | 60.56 | 60.00 | 2,279,838 |
| E | 36.50▼ | -1.03 (-2.74%) | 37.15 | 36.50 | 203,628 |
| EA | 204.20 | +0.00 (+0.00%) | 204.33 | 204.05 | 1,667,816 |
| EAD | 6.79▲ | +0.01 (+0.15%) | 6.80 | 6.77 | 211,700 |
| EAGG | 47.96▲ | +0.10 (+0.21%) | 47.96 | 47.84 | 322,700 |
| EAPR | 29.49▼ | -0.0435 (-0.15%) | 29.525 | 29.36 | 4,200 |
| EARN | 5.15▲ | +0.05 (+0.98%) | 5.15 | 5.105 | 222,202 |
| EAT | 145.81▲ | +1.21 (+0.84%) | 148.635 | 144.13 | 972,668 |
| EBUF | 28.1897▼ | -0.0698 (-0.25%) | 28.22 | 28.16 | 14,630 |
| EC | 9.33▼ | -0.30 (-3.12%) | 9.56 | 9.31 | 3,280,606 |
| ECC | 5.54▲ | +0.07 (+1.28%) | 5.58 | 5.40 | 1,743,300 |
| ECF | 11.54▼ | -0.14 (-1.20%) | 11.80 | 11.52 | 21,300 |
| ECG | 89.22▼ | -0.35 (-0.39%) | 91.57 | 87.68 | 448,103 |
| ECL | 259.53▼ | -1.58 (-0.61%) | 261.25 | 258.56 | 947,655 |
| ECNS | 32.81▼ | -1.62 (-4.71%) | 32.81 | 32.55 | 21,000 |
| ECO | 35.17▼ | -0.52 (-1.46%) | 35.61 | 34.97 | 251,202 |
| ECON | 26.948▼ | -0.2004 (-0.74%) | 26.948 | 26.86 | 6,310 |
| ECOR | 4.79▲ | +0.02 (+0.42%) | 4.86 | 4.71 | 39,300 |
| ECOW | 25.078▼ | -0.2329 (-0.92%) | 25.16 | 25.02 | 39,100 |
| ECPG | 54.35▲ | +0.64 (+1.19%) | 54.92 | 53.75 | 266,456 |
| ECX | 1.69▲ | +0.09 (+5.62%) | 1.72 | 1.60 | 1,601,094 |