Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBT | 66.28▼ | -0.15 (-0.23%) | 66.76 | 65.87 | 351,300 |
| CBU | 57.44▼ | -0.45 (-0.78%) | 58.125 | 57.20 | 209,819 |
| CBZ | 50.45▼ | -0.84 (-1.64%) | 51.18 | 50.32 | 305,853 |
| CC | 11.79▼ | -0.03 (-0.25%) | 11.975 | 11.68 | 1,938,400 |
| CCAP | 14.05▼ | -0.51 (-3.50%) | 14.23 | 13.97 | 419,799 |
| CCB | 114.59▼ | -0.03 (-0.03%) | 115.975 | 114.28 | 103,180 |
| CCBG | 42.57▲ | +0.07 (+0.16%) | 42.7099 | 42.26 | 90,607 |
| CCCC | 1.91▼ | -0.05 (-2.55%) | 1.96 | 1.90 | 918,500 |
| CCD | 20.86▼ | -0.26 (-1.23%) | 21.185 | 20.80 | 142,500 |
| CCEC | 20.87▲ | +0.27 (+1.31%) | 21.10 | 20.56 | 3,000 |
| CCEL | 3.44▲ | +0.04 (+1.18%) | 3.50 | 3.19 | 3,300 |
| CCEP | 90.70▼ | -0.90 (-0.98%) | 91.73 | 90.32 | 965,581 |
| CCFE | 26.451▼ | -0.423 (-1.57%) | 26.57 | 26.43 | 500 |
| CCG | 0.83▼ | -0.02 (-2.35%) | 0.8501 | 0.8107 | 195,746 |
| CCHH | 0.512▼ | -0.068 (-11.72%) | 0.58 | 0.51 | 382,100 |
| CCIF | 4.69▲ | +0.08 (+1.74%) | 4.73 | 4.60 | 354,900 |
| CCLD | 2.92▼ | -0.02 (-0.68%) | 2.95 | 2.895 | 184,834 |
| CCM | 3.86▲ | +0.09 (+2.39%) | 3.9001 | 3.72 | 2,424 |
| CCNE | 26.17▼ | -0.22 (-0.83%) | 26.46 | 26.09 | 91,127 |
| CCOR | 26.2498▼ | -0.1406 (-0.53%) | 26.32 | 26.23 | 4,793 |
| CCS | 59.35▼ | -0.67 (-1.12%) | 60.52 | 59.15 | 205,700 |
| CCSB | 20.12▼ | -0.08 (-0.40%) | 20.19 | 20.12 | 2,900 |
| CCSI | 21.82▼ | -0.15 (-0.68%) | 22.05 | 21.61 | 149,898 |
| CCSO | 24.5731▼ | -0.2669 (-1.07%) | 24.682 | 24.5731 | 3,367 |
| CCU | 12.76▼ | -0.04 (-0.31%) | 12.96 | 12.72 | 57,400 |
| CD | 4.97▼ | -0.06 (-1.19%) | 5.23 | 4.85 | 153,079 |
| CDC | 65.89▼ | -0.4865 (-0.73%) | 66.23 | 65.86 | 28,000 |
| CDEI | 82.717▼ | -0.5259 (-0.63%) | 83.06 | 82.717 | 1,700 |
| CDIG | 24.916▼ | -0.0834 (-0.33%) | 24.94 | 24.91 | 16,200 |
| CDIO | 2.71▼ | -0.47 (-14.78%) | 3.07 | 2.6412 | 54,127 |
| CDL | 68.848▼ | -0.4258 (-0.61%) | 69.38 | 68.848 | 3,200 |
| CDNA | 18.84▼ | -0.23 (-1.21%) | 19.07 | 18.76 | 418,103 |
| CDNS | 312.58▼ | -3.02 (-0.96%) | 316.00 | 312.06 | 1,022,237 |
| CDP | 27.80▼ | -0.49 (-1.73%) | 28.07 | 27.76 | 1,156,500 |
| CDRE | 40.84▼ | -0.91 (-2.18%) | 41.99 | 40.80 | 108,711 |
| CDRO | 8.03▲ | +0.03 (+0.37%) | 8.25 | 7.965 | 6,413 |
| CDT | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.26 | 48,100 |
| CDTG | 0.349▼ | -0.001 (-0.29%) | 0.349 | 0.31 | 9,443 |
| CDTX | 220.89▲ | +0.09 (+0.04%) | 220.96 | 220.75 | 559,268 |
| CDW | 136.20▼ | -2.19 (-1.58%) | 138.8275 | 136.08 | 903,987 |
| CDX | 22.27▼ | -0.02 (-0.09%) | 22.31 | 22.25 | 325,100 |
| CDZI | 5.61▼ | -0.03 (-0.53%) | 5.7936 | 5.53 | 576,688 |
| CE | 42.28▼ | -0.52 (-1.21%) | 42.93 | 42.03 | 1,040,694 |
| CECO | 59.85▼ | -0.22 (-0.37%) | 60.49 | 59.71 | 266,642 |
| CEFA | 36.9328▼ | -0.1993 (-0.54%) | 37.25 | 36.82 | 9,866 |
| CEG | 353.27▼ | -3.85 (-1.08%) | 360.42 | 352.96 | 1,234,578 |
| CELC | 99.74▼ | -0.18 (-0.18%) | 100.29 | 98.48 | 549,573 |
| CELU | 1.11▼ | -0.015 (-1.33%) | 1.13 | 1.01 | 199,759 |
| CENT | 32.15▼ | -0.13 (-0.40%) | 32.52 | 32.12 | 33,389 |
| CENTA | 29.19▼ | -0.11 (-0.38%) | 29.41 | 29.06 | 155,190 |
| CEPI | 33.669▼ | -0.2821 (-0.83%) | 34.021 | 33.56 | 37,300 |
| CEPO | 10.41▲ | +0.01 (+0.10%) | 10.42 | 10.40 | 41,500 |
| CEPU | 17.50▲ | +0.18 (+1.04%) | 17.55 | 17.195 | 103,800 |
| CERS | 2.06▼ | -0.03 (-1.44%) | 2.09 | 2.045 | 967,450 |
| CERY | 28.55▼ | -0.43 (-1.48%) | 28.85 | 28.55 | 361,500 |
| CETY | 0.725▼ | -0.0635 (-8.05%) | 0.789 | 0.714 | 158,300 |
| CEV | 10.04▲ | +0.01 (+0.10%) | 10.06 | 10.03 | 53,200 |
| CEW | 18.898▲ | +0.01 (+0.05%) | 18.9189 | 18.8503 | 5,567 |
| CFA | 91.01▼ | -0.7262 (-0.79%) | 91.54 | 90.95 | 9,500 |
| CFBK | 24.95▼ | -0.06 (-0.24%) | 25.05 | 24.83 | 19,900 |
| CFFI | 72.59▲ | +1.80 (+2.54%) | 73.34 | 72.43 | 4,447 |
| CFFN | 6.81▼ | -0.03 (-0.44%) | 6.87 | 6.77 | 790,766 |
| CFG | 58.41▼ | -0.54 (-0.92%) | 59.11 | 58.39 | 2,396,300 |
| CFLT | 30.24▲ | +0.11 (+0.37%) | 30.33 | 30.12 | 4,676,304 |
| CFO | 73.844▼ | -0.5791 (-0.78%) | 74.29 | 73.71 | 7,700 |
| CFR | 126.63▼ | -1.64 (-1.28%) | 128.72 | 126.54 | 300,879 |
| CGAU | 14.37▼ | -0.12 (-0.83%) | 14.66 | 14.29 | 1,326,264 |
| CGBD | 12.49▼ | -0.22 (-1.73%) | 12.56 | 12.25 | 770,697 |
| CGBL | 35.33▼ | -0.17 (-0.48%) | 35.51 | 35.32 | 912,500 |
| CGC | 1.14▼ | -0.02 (-1.72%) | 1.19 | 1.12 | 24,362,694 |
| CGCB | 26.52▼ | -0.05 (-0.19%) | 26.56 | 26.50 | 888,300 |
| CGCP | 22.64▼ | -0.05 (-0.22%) | 22.68 | 22.63 | 1,200,562 |
| CGCV | 30.49▼ | -0.18 (-0.59%) | 30.8104 | 30.47 | 379,577 |
| CGDG | 35.64▼ | -0.21 (-0.59%) | 35.897 | 35.62 | 563,800 |
| CGDV | 43.64▼ | -0.29 (-0.66%) | 44.00 | 43.615 | 3,977,300 |
| CGEM | 10.35▲ | +0.43 (+4.33%) | 10.36 | 9.78 | 664,924 |
| CGGO | 34.65▼ | -0.17 (-0.49%) | 34.88 | 34.64 | 1,092,900 |
| CGHM | 25.48▲ | +0.03 (+0.12%) | 25.49 | 25.44 | 651,929 |
| CGHY | 25.36 | +0.00 (+0.00%) | 25.38 | 25.352 | 8,000 |
| CGIB | 25.36▼ | -0.03 (-0.12%) | 25.41 | 25.36 | 89,782 |
| CGMM | 28.84▼ | -0.30 (-1.03%) | 29.11 | 28.82 | 798,900 |
| CGMS | 27.62▼ | -0.04 (-0.14%) | 27.6799 | 27.62 | 1,026,757 |
| CGMU | 27.38▲ | +0.01 (+0.04%) | 27.40 | 27.3601 | 1,226,036 |
| CGNT | 9.40▲ | +0.10 (+1.08%) | 9.43 | 9.215 | 291,939 |
| CGRO | 26.876▼ | -0.262 (-0.97%) | 26.99 | 26.843 | 3,000 |
| CGSD | 26.01▼ | -0.01 (-0.04%) | 26.04 | 26.01 | 643,501 |
| CGSM | 26.34▼ | -0.01 (-0.04%) | 26.36 | 26.33 | 150,200 |
| CGTX | 1.35▼ | -0.02 (-1.46%) | 1.39 | 1.33 | 1,061,657 |
| CGUI | 25.305 | +0.00 (+0.00%) | 25.31 | 25.3001 | 59,493 |
| CGV | 14.73▼ | -0.06 (-0.41%) | 14.73 | 14.68 | 5,500 |
| CGVV | 26.90▼ | -0.26 (-0.96%) | 27.09 | 26.90 | 16,100 |
| CGW | 63.0111▼ | -0.5389 (-0.85%) | 63.55 | 62.97 | 36,399 |
| CGXU | 29.55▼ | -0.16 (-0.54%) | 29.72 | 29.55 | 718,000 |
| CHA | 11.63▼ | -0.05 (-0.43%) | 11.92 | 11.51 | 1,590,200 |
| CHAR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHAT | 58.96▼ | -0.34 (-0.57%) | 59.58 | 58.84 | 178,800 |
| CHCI | 11.62▲ | +0.29 (+2.56%) | 12.0525 | 11.23 | 21,996 |
| CHCO | 119.20▼ | -2.87 (-2.35%) | 122.91 | 118.43 | 193,597 |
| CHDN | 113.78▼ | -0.86 (-0.75%) | 115.37 | 113.55 | 411,179 |
| CHEF | 62.33▼ | -0.15 (-0.24%) | 62.88 | 61.84 | 273,418 |