Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CODX | 0.5473▲ | +0.0018 (+0.33%) | 0.578 | 0.5459 | 116,712 |
| COHN | 9.23▲ | +0.035 (+0.38%) | 9.435 | 9.22 | 4,132 |
| COHR | 221.50▲ | +12.21 (+5.83%) | 225.66 | 208.8582 | 7,599,150 |
| COHU | 48.85▲ | +0.89 (+1.86%) | 50.48 | 47.81 | 901,981 |
| COIA | 6.095▼ | -0.375 (-5.80%) | 6.26 | 5.76 | 32,400 |
| COIG | 3.9658▼ | -0.2532 (-6.00%) | 4.105 | 3.76 | 220,304 |
| COIN | 159.60▼ | -4.85 (-2.95%) | 162.47 | 155.31 | 6,115,512 |
| COM | 34.41▼ | -0.2325 (-0.67%) | 34.45 | 34.30 | 57,621 |
| COMB | 28.141▼ | -0.209 (-0.74%) | 28.285 | 28.048 | 26,200 |
| CONL | 4.06▼ | -0.26 (-6.02%) | 4.205 | 3.83 | 13,942,534 |
| CONX | 4.95▼ | -0.31 (-5.89%) | 5.105 | 4.70 | 27,451 |
| CONY | 16.90▼ | -0.46 (-2.65%) | 17.16 | 16.50 | 477,315 |
| COOK | 46.48▼ | -0.36 (-0.77%) | 47.35 | 45.39 | 67,419 |
| COOL | 18.31▲ | +0.2152 (+1.19%) | 18.38 | 18.05 | 3,900 |
| COOT | 0.388▲ | +0.008 (+2.11%) | 0.42 | 0.32 | 36,341 |
| COPJ | 37.79▲ | +0.38 (+1.02%) | 38.05 | 37.195 | 53,400 |
| COPP | 37.2501▲ | +0.4671 (+1.27%) | 37.50 | 36.65 | 72,787 |
| COPR | 2.02▼ | -0.13 (-6.05%) | 2.14 | 1.9301 | 62,185 |
| COPX | 73.81▲ | +0.72 (+0.99%) | 74.47 | 72.76 | 1,777,675 |
| COPZ | 11.33▲ | +0.19 (+1.71%) | 11.58 | 11.14 | 3,600 |
| CORN | 17.63▼ | -0.05 (-0.28%) | 17.65 | 17.50 | 87,612 |
| CORO | 35.31▲ | +0.03 (+0.09%) | 35.475 | 35.1999 | 3,850,121 |
| CORT | 87.125▲ | +1.265 (+1.47%) | 91.78 | 85.86 | 1,870,405 |
| CORZ | 13.51▲ | +0.41 (+3.13%) | 13.955 | 12.60 | 13,503,178 |
| COSM | 0.2324▼ | -0.0286 (-10.96%) | 0.27 | 0.2221 | 3,280,832 |
| COWG | 40.9301▲ | +0.3201 (+0.79%) | 41.0175 | 40.51 | 152,023 |
| COYA | 3.95▲ | +0.01 (+0.25%) | 4.03 | 3.91 | 129,573 |
| COYY | 13.2045▼ | -0.1307 (-0.98%) | 13.25 | 13.1607 | 9,314 |
| CPA | 130.01▼ | -1.37 (-1.04%) | 131.11 | 127.03 | 516,884 |
| CPAI | 52.82▲ | +0.28 (+0.53%) | 53.10 | 52.585 | 71,249 |
| CPER | 39.39▲ | +0.33 (+0.84%) | 39.455 | 39.1901 | 436,607 |
| CPHI | 0.6348▼ | -0.0252 (-3.82%) | 0.65 | 0.621 | 52,132 |
| CPII | 19.09▼ | -0.0297 (-0.16%) | 19.169 | 19.09 | 2,300 |
| CPIX | 4.35▼ | -4.14 (-48.76%) | 7.76 | 4.31 | 347,955 |
| CPNG | 13.75▼ | -0.15 (-1.08%) | 13.91 | 13.4428 | 13,012,992 |
| CPNJ | 27.68▲ | +0.05 (+0.18%) | 27.73 | 27.50 | 4,800 |
| CPNM | 27.1998▲ | +0.0492 (+0.18%) | 27.1998 | 27.16 | 158 |
| CPNQ | 27.9244▲ | +0.0675 (+0.24%) | 27.96 | 27.77 | 2,932 |
| CPNS | 28.4907▲ | +0.0729 (+0.26%) | 28.5099 | 28.43 | 17,507 |
| CPSA | 28.20▲ | +0.0349 (+0.12%) | 28.205 | 28.19 | 1,152 |
| CPSD | 27.27▲ | +0.03 (+0.11%) | 27.27 | 27.26 | 200 |
| CPSF | 26.7097▲ | +0.0297 (+0.11%) | 26.7097 | 26.69 | 1,432 |
| CPSJ | 28.09▲ | +0.07 (+0.25%) | 28.10 | 28.02 | 1,166 |
| CPSM | 29.705▲ | +0.03 (+0.10%) | 29.705 | 29.65 | 600 |
| CPSN | 28.36▲ | +0.02 (+0.07%) | 28.36 | 28.36 | 100 |
| CPSO | 28.47▲ | +0.025 (+0.09%) | 28.51 | 28.445 | 47,508 |
| CPSP | 27.345▲ | +0.015 (+0.05%) | 27.345 | 27.345 | 100 |
| CPSR | 26.27▲ | +0.025 (+0.10%) | 26.27 | 26.27 | 600 |
| CPST | 28.1899▲ | +0.0299 (+0.11%) | 28.23 | 28.15 | 1,320 |
| CPSU | 28.015▲ | +0.049 (+0.18%) | 28.015 | 27.97 | 1,354 |
| CPSY | 26.195▲ | +0.03 (+0.11%) | 26.22 | 26.195 | 1,000 |
| CPTL | 49.166▲ | +0.512 (+1.05%) | 49.185 | 49.03 | 2,600 |
| CPXR | 30.937▲ | +0.522 (+1.72%) | 30.937 | 30.60 | 7,100 |
| CPZ | 12.31▲ | +0.03 (+0.24%) | 12.37 | 12.28 | 43,917 |
| CQQQ | 40.03▼ | -0.23 (-0.57%) | 40.215 | 39.88 | 1,100,138 |
| CR | 190.48▲ | +7.59 (+4.15%) | 191.30 | 183.185 | 558,114 |
| CRAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 4,706 |
| CRAK | 64.59▲ | +0.33 (+0.51%) | 65.24 | 63.71 | 357,030 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CRBG | 34.66▲ | +0.53 (+1.55%) | 35.31 | 34.38 | 3,518,688 |
| CRBN | 253.262▲ | +1.282 (+0.51%) | 253.262 | 252.37 | 3,000 |
| CRCT | 6.34▲ | +0.09 (+1.44%) | 6.38 | 6.22 | 457,483 |
| CRD.A | 12.46▲ | +0.04 (+0.32%) | 12.57 | 12.08 | 57,534 |
| CRD.B | 12.04▲ | +0.18 (+1.52%) | 12.26 | 11.86 | 15,158 |
| CRDF | 0.8043▼ | -0.103 (-11.35%) | 0.95 | 0.79 | 866,649 |
| CRDO | 151.15▲ | +3.86 (+2.62%) | 156.53 | 145.10 | 7,112,848 |
| CRE | 2.51▲ | +0.04 (+1.62%) | 2.54 | 2.504 | 2,497 |
| CRESY | 10.79▼ | -0.66 (-5.76%) | 11.14 | 10.35 | 423,749 |
| CRF | 5.59▼ | -0.19 (-3.29%) | 5.77 | 5.43 | 5,331,754 |
| CRML | 6.38▲ | +0.02 (+0.31%) | 6.49 | 6.2021 | 3,919,353 |
| CRMT | 0.78▼ | -0.02 (-2.50%) | 0.8199 | 0.652 | 340,905 |
| CRNC | 8.32▼ | -0.02 (-0.24%) | 8.55 | 8.14 | 391,110 |
| CRNT | 2.10▲ | +0.10 (+5.00%) | 2.12 | 2.0001 | 473,116 |
| CRPT | 13.49▼ | -0.38 (-2.74%) | 13.70 | 13.25 | 49,400 |
| CRS | 289.48▲ | +4.82 (+1.69%) | 296.57 | 275.60 | 2,439,689 |
| CRSH | 17.54▼ | -0.825 (-4.49%) | 17.93 | 17.39 | 14,600 |
| CRSP | 49.01▼ | -0.38 (-0.77%) | 50.11 | 48.65 | 1,065,594 |
| CRSR | 13.60▼ | -0.13 (-0.95%) | 13.89 | 13.50 | 708,188 |
| CRTC | 41.108▲ | +0.458 (+1.13%) | 41.255 | 40.96 | 29,735 |
| CRVO | 2.24▼ | -0.07 (-3.03%) | 2.29 | 2.18 | 103,966 |
| CRWD | 261.83▲ | +4.26 (+1.65%) | 264.39 | 254.06 | 8,465,538 |
| CRWG | 6.62▲ | +0.21 (+3.28%) | 7.25 | 5.71 | 16,563,050 |
| CRWL | 98.4425▲ | +3.0615 (+3.21%) | 100.34 | 92.81 | 115,749 |
| CRWV | 55.19▲ | +0.955 (+1.76%) | 57.80 | 51.24 | 67,692,278 |
| CSCL | 51.277▲ | +3.349 (+6.99%) | 51.49 | 49.11 | 7,800 |
| CSCO | 110.24▲ | +3.74 (+3.51%) | 111.01 | 107.5005 | 20,458,634 |
| CSD | 125.45▲ | +1.25 (+1.01%) | 125.75 | 123.92 | 6,800 |
| CSHI | 49.66▲ | +0.01 (+0.02%) | 49.67 | 49.62 | 717,470 |
| CSHR | 3.79▼ | -0.135 (-3.44%) | 3.92 | 3.70 | 136,420 |
| CSIQ | 8.85▼ | -0.38 (-4.12%) | 9.30 | 8.79 | 1,773,848 |
| CSMD | 34.03▲ | +0.51 (+1.52%) | 34.1415 | 33.71 | 28,041 |
| CSNR | 36.8292▼ | -0.1308 (-0.35%) | 36.99 | 36.80 | 7,337 |
| CSPI | 7.36▲ | +0.04 (+0.55%) | 7.48 | 7.30 | 6,110 |
| CSQ | 19.86▲ | +0.11 (+0.56%) | 19.97 | 19.80 | 179,888 |
| CSQR | 14.34▼ | -0.59 (-3.95%) | 15.24 | 14.05 | 2,875,475 |
| CSTE | 2.35▲ | +0.01 (+0.43%) | 2.3763 | 2.25 | 20,327 |
| CSTL | 33.30▲ | +0.22 (+0.67%) | 33.785 | 32.84 | 235,838 |
| CSTM | 23.41▲ | +0.19 (+0.82%) | 23.61 | 23.14 | 1,225,000 |
| CSWC | 22.41▲ | +0.04 (+0.18%) | 22.50 | 22.215 | 332,144 |
| CTBI | 70.52▲ | +0.02 (+0.03%) | 71.39 | 70.37 | 118,224 |