Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLRN | 30.73▼ | -0.11 (-0.36%) | 30.74 | 30.72 | 1,047,510 |
| FLRT | 47.18▲ | +0.02 (+0.04%) | 47.18 | 47.145 | 63,025 |
| FLS | 70.87▼ | -0.48 (-0.67%) | 71.51 | 70.04 | 1,186,004 |
| FLSA | 31.8154▼ | -0.362 (-1.13%) | 31.91 | 31.8154 | 3,736 |
| FLSP | 27.105▼ | -0.05 (-0.18%) | 27.23 | 27.01 | 21,900 |
| FLTR | 25.44 | +0.00 (+0.00%) | 25.45 | 25.44 | 684,500 |
| FLX | 3.19▼ | -0.08 (-2.45%) | 3.275 | 3.145 | 143,677 |
| FMB | 51.12▼ | -0.13 (-0.25%) | 51.14 | 51.04 | 110,900 |
| FMHI | 47.92▼ | -0.08 (-0.17%) | 47.98 | 47.805 | 70,000 |
| FMN | 11.11▼ | -0.04 (-0.36%) | 11.14 | 11.00 | 88,500 |
| FMNY | 26.735▼ | -0.05 (-0.19%) | 26.78 | 26.51 | 31,877 |
| FMUB | 51.10▼ | -0.05 (-0.10%) | 51.13 | 51.075 | 13,626 |
| FMUN | 50.1603▼ | -0.1497 (-0.30%) | 50.25 | 50.01 | 13,334 |
| FNDE | 37.11▲ | +0.07 (+0.19%) | 37.1682 | 37.00 | 2,072,275 |
| FONR | 14.22▲ | +0.19 (+1.35%) | 14.38 | 13.90 | 106,100 |
| FORM | 54.84▼ | -0.18 (-0.33%) | 55.265 | 53.60 | 532,798 |
| FOX | 59.34▲ | +1.08 (+1.85%) | 59.73 | 57.71 | 1,542,663 |
| FOXA | 66.39▲ | +0.89 (+1.36%) | 66.88 | 65.17 | 4,117,221 |
| FOXY | 28.2402▼ | -0.0897 (-0.32%) | 28.2675 | 28.2334 | 8,560 |
| FPA | 37.91▼ | -0.179 (-0.47%) | 38.38 | 37.82 | 2,500 |
| FPE | 18.23▼ | -0.04 (-0.22%) | 18.25 | 18.20 | 1,042,200 |
| FPF | 18.43▼ | -0.30 (-1.60%) | 18.64 | 18.43 | 212,000 |
| FPH | 6.14▼ | -0.06 (-0.97%) | 6.16 | 6.0297 | 133,989 |
| FRA | 11.73▼ | -0.20 (-1.68%) | 11.94 | 11.71 | 359,700 |
| FRD | 18.56▼ | -1.73 (-8.53%) | 20.47 | 18.46 | 41,700 |
| FRDU | 33.2722▼ | -0.6524 (-1.92%) | 33.2722 | 33.2722 | 36 |
| FRGE | 44.20▼ | -0.16 (-0.36%) | 44.41 | 44.182 | 239,600 |
| FRMI | 16.45▼ | -0.04 (-0.24%) | 16.75 | 15.36 | 4,201,900 |
| FRO | 22.85▼ | -0.67 (-2.85%) | 23.56 | 22.74 | 5,145,900 |
| FROG | 59.72▼ | -1.26 (-2.07%) | 60.89 | 59.41 | 1,122,515 |
| FSCO | 6.03▼ | -0.18 (-2.90%) | 6.165 | 6.00 | 3,119,300 |
| FSHP | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.70 | 809 |
| FSI | 6.62▼ | -0.20 (-2.93%) | 6.91 | 6.62 | 32,500 |
| FSLR | 263.54▼ | -9.38 (-3.44%) | 272.205 | 262.69 | 2,049,905 |
| FSMB | 20.015▼ | -0.03 (-0.15%) | 20.0299 | 20.01 | 52,448 |
| FSTR | 26.48▼ | -0.50 (-1.85%) | 26.825 | 26.22 | 20,700 |
| FTCI | 8.86▼ | -0.57 (-6.04%) | 9.43 | 8.72 | 59,889 |
| FTEC | 224.24▼ | -0.04 (-0.02%) | 224.93 | 221.68 | 182,800 |
| FTGC | 27.19▲ | +0.05 (+0.18%) | 27.24 | 27.14 | 214,600 |
| FTHF | 31.636▲ | +0.0874 (+0.28%) | 31.636 | 31.571 | 1,980 |
| FTK | 14.19▼ | -0.10 (-0.70%) | 14.50 | 13.75 | 275,620 |
| FTSL | 45.90▲ | +0.0061 (+0.01%) | 45.92 | 45.87 | 206,300 |
| FTSM | 59.90▼ | -0.01 (-0.02%) | 59.91 | 59.89 | 1,106,281 |
| FUBO | 2.90▼ | -0.14 (-4.61%) | 2.98 | 2.90 | 9,455,541 |
| FUMB | 20.06▼ | -0.005 (-0.02%) | 20.07 | 20.06 | 56,278 |
| FUSB | 13.46▼ | -0.04 (-0.30%) | 13.74 | 13.45 | 6,561 |
| FUTU | 170.73▲ | +1.07 (+0.63%) | 171.33 | 165.51 | 837,782 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| FWD | 103.07▼ | -1.126 (-1.08%) | 103.788 | 102.655 | 103,033 |
| FWONA | 86.785▼ | -1.095 (-1.25%) | 88.05 | 86.27 | 124,210 |
| FWONK | 94.80▼ | -1.18 (-1.23%) | 96.515 | 94.33 | 1,543,357 |
| FXF | 109.90▼ | -0.22 (-0.20%) | 110.41 | 109.90 | 55,700 |
| FXI | 39.64▲ | +0.11 (+0.28%) | 39.82 | 39.48 | 20,355,200 |
| FYBR | 37.93▲ | +0.01 (+0.03%) | 38.00 | 37.86 | 3,547,318 |
| G | 44.19▲ | +0.13 (+0.30%) | 44.43 | 43.85 | 2,016,006 |
| GAEM | 26.55▼ | -0.0454 (-0.17%) | 26.59 | 26.53 | 50,761 |
| GALT | 5.51▼ | -0.20 (-3.50%) | 5.77 | 5.50 | 234,975 |
| GAM | 58.40▼ | -0.34 (-0.58%) | 59.33 | 58.40 | 10,700 |
| GAMR | 93.0643▲ | +0.0343 (+0.04%) | 93.655 | 92.62 | 2,040 |
| GASS | 6.81▼ | -0.05 (-0.73%) | 6.912 | 6.72 | 221,817 |
| GAUZ | 2.21▼ | -0.18 (-7.53%) | 2.6815 | 2.18 | 361,579 |
| GBAB | 15.35▲ | +0.02 (+0.13%) | 15.41 | 15.21 | 128,000 |
| GBTC | 66.92▼ | -4.09 (-5.76%) | 67.835 | 65.58 | 6,656,372 |
| GCAL | 50.84▼ | -0.235 (-0.46%) | 50.96 | 50.84 | 43,600 |
| GCMG | 10.81▼ | -0.17 (-1.55%) | 11.025 | 10.78 | 814,800 |
| GD | 332.38▼ | -9.25 (-2.71%) | 340.305 | 332.08 | 1,193,749 |
| GDEN | 29.24▼ | -0.78 (-2.60%) | 30.02 | 29.11 | 394,980 |
| GDLC | 40.34▼ | -2.87 (-6.64%) | 41.01 | 39.6801 | 166,482 |
| GDTC | 1.81▼ | -0.03 (-1.63%) | 1.98 | 1.81 | 14,284 |
| GE | 288.45▼ | -10.00 (-3.35%) | 296.40 | 288.03 | 3,666,700 |
| GEM | 41.48▼ | -0.1336 (-0.32%) | 41.68 | 41.48 | 77,021 |
| GEME | 32.7553▲ | +0.154 (+0.47%) | 33.27 | 32.65 | 2,803 |
| GENM | 10.31▲ | +0.01 (+0.10%) | 10.33 | 10.2939 | 13,276 |
| GEOS | 13.04▼ | -0.13 (-0.99%) | 15.2299 | 12.95 | 510,330 |
| GFR | 4.67▲ | +0.10 (+2.19%) | 4.84 | 4.64 | 202,446 |
| GGAL | 52.51▼ | -1.06 (-1.98%) | 54.0046 | 52.19 | 1,422,869 |
| GGB | 3.57▼ | -0.03 (-0.83%) | 3.62 | 3.55 | 13,675,000 |
| GGLS | 6.80▲ | +0.11 (+1.64%) | 6.825 | 6.70 | 6,992,195 |
| GGOV | 50.40▼ | -0.21 (-0.41%) | 50.40 | 50.33 | 207 |
| GGR | 3.835▼ | -0.165 (-4.13%) | 3.9405 | 3.835 | 6,458 |
| GH | 105.22▼ | -3.20 (-2.95%) | 108.125 | 104.57 | 1,677,165 |
| GHM | 55.28▼ | -2.22 (-3.86%) | 56.81 | 55.13 | 36,600 |
| GIFI | 11.87▼ | -0.01 (-0.08%) | 11.89 | 11.86 | 43,132 |
| GIFT | 1.07▼ | -0.04 (-3.60%) | 1.1156 | 1.07 | 7,656 |
| GIGM | 1.51▲ | +0.01 (+0.67%) | 1.5325 | 1.50 | 1,374 |
| GILD | 124.33▼ | -1.51 (-1.20%) | 126.23 | 123.62 | 4,959,400 |
| GILT | 11.41▼ | -0.23 (-1.98%) | 11.53 | 11.28 | 370,700 |
| GIND | 26.57▼ | -0.22 (-0.82%) | 26.63 | 26.57 | 525 |
| GIPR | 0.92 | +0.00 (+0.00%) | 0.9371 | 0.8713 | 44,252 |
| GLBZ | 4.27▼ | -0.105 (-2.40%) | 4.379 | 4.19 | 28,163 |
| GLIBA | 32.50▼ | -0.84 (-2.52%) | 33.48 | 32.45 | 42,321 |
| GLIBK | 32.21▼ | -1.11 (-3.33%) | 33.59 | 32.20 | 501,377 |
| GLIN | 46.11▼ | -0.3033 (-0.65%) | 46.28 | 46.11 | 4,400 |
| GLNG | 36.94▼ | -0.01 (-0.03%) | 37.18 | 36.57 | 1,262,516 |
| GLTO | 17.77▼ | -0.01 (-0.06%) | 19.0428 | 17.04 | 163,297 |
| GLW | 82.90▼ | -1.30 (-1.54%) | 83.49 | 82.55 | 3,600,700 |
| GLXG | 3.00▲ | +0.1814 (+6.44%) | 3.25 | 2.85 | 6,928 |
| GMF | 139.57▲ | +0.08 (+0.06%) | 140.11 | 139.28 | 5,700 |
| GMGI | 0.824▲ | +0.097 (+13.34%) | 0.854 | 0.74 | 528,600 |
| GMM | 1.40▼ | -0.1497 (-9.66%) | 1.52 | 1.39 | 20,000 |