Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYFC | 7.98▲ | +0.07 (+0.88%) | 7.98 | 7.98 | 413 |
| BYLD | 22.78▼ | -0.07 (-0.31%) | 22.7999 | 22.74 | 94,478 |
| BYRE | 26.4138▼ | -0.2519 (-0.94%) | 26.4138 | 26.24 | 3,732 |
| BZ | 15.54▼ | -0.33 (-2.08%) | 15.92 | 15.415 | 3,155,427 |
| BZH | 22.74▼ | -0.80 (-3.40%) | 23.38 | 22.58 | 430,643 |
| BZUN | 2.36▼ | -0.04 (-1.67%) | 2.42 | 2.305 | 367,294 |
| C | 108.95▼ | -2.37 (-2.13%) | 111.60 | 107.89 | 15,556,753 |
| CA | 25.20▲ | +0.045 (+0.18%) | 25.21 | 25.17 | 30,499 |
| CAAA | 20.47▼ | -0.035 (-0.17%) | 20.50 | 20.47 | 1,296 |
| CAAP | 26.14▼ | -0.65 (-2.43%) | 26.65 | 25.63 | 274,835 |
| CAAS | 4.165▼ | -0.035 (-0.83%) | 4.2303 | 4.14 | 17,381 |
| CAC | 46.11▼ | -1.14 (-2.41%) | 46.87 | 45.85 | 72,947 |
| CACC | 511.28▲ | +21.25 (+4.34%) | 519.00 | 482.87 | 511,900 |
| CADL | 4.85▼ | -0.10 (-2.02%) | 4.985 | 4.77 | 1,333,663 |
| CAF | 17.53▼ | -0.34 (-1.90%) | 18.00 | 17.496 | 47,613 |
| CAFG | 27.485▼ | -0.615 (-2.19%) | 27.485 | 27.485 | 300 |
| CAFX | 25.04▼ | -0.04 (-0.16%) | 25.04 | 25.01 | 21,736 |
| CAG | 18.61▼ | -0.24 (-1.27%) | 18.99 | 18.59 | 9,335,480 |
| CAH | 216.02▼ | -7.16 (-3.21%) | 222.385 | 215.89 | 2,847,316 |
| CAIE | 25.99▼ | -0.16 (-0.61%) | 26.11 | 25.79 | 437,246 |
| CAIQ | 24.74▼ | -0.1263 (-0.51%) | 24.92 | 24.5308 | 151,329 |
| CAKE | 62.99▼ | -1.05 (-1.64%) | 64.75 | 62.81 | 1,275,861 |
| CAL | 11.28▼ | -0.25 (-2.17%) | 11.505 | 11.01 | 303,427 |
| CALI | 50.595▲ | +0.0026 (+0.01%) | 50.61 | 50.58 | 56,800 |
| CAM | 25.27 | +0.00 (+0.00%) | 25.32 | 25.23 | 50,217 |
| CAML | 37.10▼ | -0.10 (-0.27%) | 37.27 | 36.751 | 15,050 |
| CAMT | 165.03▼ | -1.03 (-0.62%) | 170.16 | 158.30 | 247,600 |
| CAMX | 32.0355▼ | -0.7181 (-2.19%) | 32.3099 | 32.0098 | 1,008 |
| CANC | 36.7019▼ | -0.8022 (-2.14%) | 36.86 | 36.29 | 11,224 |
| CANQ | 29.0673▼ | -0.1127 (-0.39%) | 29.2199 | 29.0199 | 5,260 |
| CAPE | 32.59▼ | -0.53 (-1.60%) | 32.7982 | 32.4649 | 11,961 |
| CAPN | 10.78 | +0.00 (+0.00%) | 10.80 | 10.78 | 1,545 |
| CAPR | 25.82▲ | +0.32 (+1.25%) | 25.87 | 25.10 | 792,300 |
| CAPT | 0.448▲ | +0.0254 (+6.01%) | 0.45 | 0.431 | 171,420 |
| CAR | 97.05▲ | +1.30 (+1.36%) | 99.49 | 94.51 | 331,700 |
| CARE | 20.76▼ | -0.22 (-1.05%) | 20.90 | 20.51 | 146,318 |
| CARR | 60.40▼ | -0.68 (-1.11%) | 61.46 | 59.58 | 5,445,426 |
| CARS | 8.40▲ | +0.06 (+0.72%) | 8.63 | 8.29 | 1,613,500 |
| CARY | 20.99▼ | -0.03 (-0.14%) | 21.02 | 20.985 | 346,678 |
| CARZ | 82.82▼ | -1.5854 (-1.88%) | 83.13 | 82.30 | 1,700 |
| CAS | 25.8384▼ | -0.1476 (-0.57%) | 25.8384 | 25.835 | 195 |
| CASH | 91.03▼ | -0.42 (-0.46%) | 91.95 | 89.18 | 174,500 |
| CASS | 45.16▼ | -0.51 (-1.12%) | 45.59 | 45.00 | 49,217 |
| CASY | 670.91▼ | -12.98 (-1.90%) | 678.795 | 665.00 | 661,376 |
| CAT | 706.08▼ | -25.89 (-3.54%) | 728.07 | 693.5764 | 3,719,844 |
| CATF | 50.495▼ | -0.1891 (-0.37%) | 50.495 | 50.42 | 3,317 |
| CATH | 81.8868▼ | -0.5173 (-0.63%) | 82.145 | 81.195 | 131,716 |
| CATX | 5.10▼ | -0.17 (-3.23%) | 5.38 | 5.02 | 1,175,600 |
| CATY | 49.54▼ | -0.58 (-1.16%) | 49.80 | 48.88 | 321,800 |
| CB | 332.46▼ | -1.68 (-0.50%) | 335.60 | 328.95 | 1,876,840 |
| CBAN | 19.87▼ | -0.13 (-0.65%) | 20.035 | 19.585 | 159,560 |
| CBC | 24.25▼ | -0.35 (-1.42%) | 24.67 | 23.99 | 305,324 |
| CBFV | 34.60▼ | -0.80 (-2.26%) | 35.075 | 34.51 | 7,792 |
| CBK | 26.00▼ | -0.10 (-0.38%) | 26.15 | 25.53 | 43,248 |
| CBLL | 17.89▲ | +0.12 (+0.68%) | 18.16 | 17.58 | 323,840 |
| CBLS | 29.2175▼ | -0.4016 (-1.36%) | 29.41 | 29.02 | 1,412 |
| CBNA | 35.25▼ | -0.63 (-1.76%) | 35.51 | 35.00 | 8,600 |
| CBNK | 29.59▼ | -0.75 (-2.47%) | 30.24 | 29.44 | 35,170 |
| CBON | 23.065▼ | -0.08 (-0.35%) | 23.1998 | 23.065 | 1,546 |
| CBRE | 141.19▼ | -0.55 (-0.39%) | 142.55 | 138.85 | 2,152,800 |
| CBRL | 31.07▲ | +0.45 (+1.47%) | 34.86 | 29.94 | 2,856,800 |
| CBSE | 41.7772▼ | -0.4197 (-0.99%) | 42.41 | 41.65 | 5,880 |
| CBSH | 51.51▼ | -0.74 (-1.42%) | 52.18 | 51.255 | 955,997 |
| CBT | 74.02▼ | -0.85 (-1.14%) | 75.74 | 73.96 | 454,800 |
| CBU | 59.99▼ | -1.08 (-1.77%) | 61.08 | 59.48 | 178,975 |
| CBUS | 3.22▼ | -0.11 (-3.30%) | 3.35 | 3.08 | 322,507 |
| CC | 16.75▼ | -0.78 (-4.45%) | 17.79 | 16.30 | 3,712,033 |
| CCD | 22.30▼ | -0.41 (-1.81%) | 22.745 | 22.2001 | 75,101 |
| CCEC | 22.08▼ | -1.17 (-5.03%) | 23.175 | 21.7203 | 5,791 |
| CCEF | 29.26▼ | -0.20 (-0.68%) | 29.44 | 29.195 | 3,131 |
| CCEL | 3.28▲ | +0.005 (+0.15%) | 3.32 | 3.25 | 6,900 |
| CCEP | 101.68▼ | -2.85 (-2.73%) | 104.00 | 101.48 | 2,213,900 |
| CCFE | 28.733▼ | -0.6358 (-2.16%) | 29.25 | 28.63 | 300 |
| CCII | 10.25▲ | +0.02 (+0.20%) | 10.28 | 10.25 | 13,387 |
| CCJ | 114.24▼ | -6.00 (-4.99%) | 119.23 | 111.05 | 3,892,200 |
| CCK | 108.15▼ | -3.15 (-2.83%) | 111.06 | 107.45 | 813,000 |
| CCL | 27.16▼ | -0.85 (-3.03%) | 28.41 | 26.71 | 34,667,526 |
| CCNE | 27.86▼ | -0.65 (-2.28%) | 28.44 | 27.67 | 125,722 |
| CCNR | 38.9105▼ | -0.7208 (-1.82%) | 39.64 | 38.5401 | 30,993 |
| CCO | 2.39 | +0.00 (+0.00%) | 2.40 | 2.38 | 7,352,300 |
| CCOR | 26.8313▼ | -0.2523 (-0.93%) | 26.8313 | 26.72 | 2,245 |
| CCRP | 20.005▼ | -0.08 (-0.40%) | 20.005 | 20.005 | 100 |
| CCS | 63.11▼ | -1.72 (-2.65%) | 64.54 | 62.60 | 116,363 |
| CCSB | 20.185▼ | -0.03 (-0.15%) | 20.21 | 20.185 | 741 |
| CCSO | 26.5219▼ | -0.6128 (-2.26%) | 26.91 | 26.15 | 3,919 |
| CCTG | 0.4852▼ | -0.0282 (-5.49%) | 0.5162 | 0.4801 | 75,591 |
| CCU | 12.00▼ | -0.75 (-5.88%) | 12.47 | 11.91 | 259,000 |
| CDC | 72.4384▼ | -0.6636 (-0.91%) | 72.71 | 72.1617 | 6,306 |
| CDE | 22.63▼ | -1.13 (-4.76%) | 23.37 | 21.85 | 27,064,200 |
| CDEI | 81.1572▼ | -0.5653 (-0.69%) | 81.2699 | 81.1572 | 258 |
| CDIG | 25.2927▼ | -0.412 (-1.60%) | 25.73 | 25.15 | 16,452 |
| CDL | 75.6105▼ | -0.6997 (-0.92%) | 75.86 | 75.25 | 6,589 |
| CDLR | 24.20▼ | -0.44 (-1.79%) | 24.57 | 23.95 | 68,231 |
| CDNA | 18.75▼ | -0.31 (-1.63%) | 19.055 | 18.41 | 703,236 |
| CDP | 32.37▼ | -0.25 (-0.77%) | 32.53 | 32.19 | 815,152 |
| CDRO | 8.00▲ | +0.01 (+0.13%) | 8.00 | 7.77 | 15,419 |
| CDT | 0.6671▼ | -0.0411 (-5.80%) | 0.6999 | 0.6255 | 61,653 |
| CDX | 21.83▼ | -0.15 (-0.68%) | 21.9295 | 21.80 | 98,573 |
| CE | 52.55▲ | +1.40 (+2.74%) | 55.93 | 51.94 | 4,873,639 |
| CECO | 54.55▼ | -0.96 (-1.73%) | 55.77 | 53.23 | 686,506 |