Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAUR | 33.39▼ | -2.00 (-5.65%) | 35.36 | 33.36 | 1,532,768 |
| LAW | 3.58▼ | -0.04 (-1.10%) | 3.59 | 3.38 | 227,402 |
| LB | 63.88▼ | -4.79 (-6.98%) | 68.965 | 61.315 | 898,338 |
| LBRT | 27.20▼ | -0.96 (-3.41%) | 28.50 | 26.925 | 3,396,421 |
| LCDL | 1.8719▼ | -0.0281 (-1.48%) | 1.9599 | 1.83 | 387,021 |
| LCID | 8.77▼ | -0.05 (-0.57%) | 8.94 | 8.645 | 5,563,375 |
| LE | 11.39▲ | +0.72 (+6.75%) | 11.55 | 10.67 | 412,730 |
| LEE | 8.85▲ | +0.31 (+3.63%) | 8.87 | 8.39 | 18,844 |
| LFAC | 9.925 | +0.00 (+0.00%) | 9.925 | 9.925 | 0 |
| LFMD | 3.40▼ | -0.07 (-2.02%) | 3.54 | 3.37 | 798,600 |
| LFS | 2.25▼ | -0.2312 (-9.32%) | 2.3699 | 2.21 | 107,519 |
| LFVN | 4.02▼ | -0.05 (-1.23%) | 4.1891 | 3.90 | 77,002 |
| LFWD | 6.62▲ | +0.16 (+2.48%) | 6.6399 | 6.62 | 4,146 |
| LGCB | 1.445▲ | +0.005 (+0.35%) | 1.475 | 1.4201 | 11,160 |
| LGCY | 13.70▲ | +1.31 (+10.57%) | 13.905 | 12.3587 | 103,525 |
| LGL | 6.90▼ | -0.10 (-1.43%) | 7.00 | 6.90 | 3,887 |
| LICN | 4.09▼ | -0.32 (-7.26%) | 4.41 | 4.09 | 5,450 |
| LIDR | 1.58▼ | -0.04 (-2.47%) | 1.68 | 1.58 | 760,991 |
| LIEN | 9.30 | +0.00 (+0.00%) | 9.4336 | 9.30 | 23,684 |
| LILA | 8.33▲ | +0.08 (+0.97%) | 8.335 | 8.11 | 163,194 |
| LILAK | 8.49▲ | +0.10 (+1.19%) | 8.505 | 8.27 | 556,374 |
| LINC | 40.24▼ | -0.18 (-0.45%) | 41.20 | 40.15 | 384,379 |
| LMAT | 112.71▲ | +0.30 (+0.27%) | 113.00 | 110.655 | 114,921 |
| LMFA | 0.2601▼ | -0.0079 (-2.95%) | 0.27 | 0.2537 | 144,830 |
| LMND | 55.63▼ | -3.31 (-5.62%) | 58.86 | 55.11 | 2,128,956 |
| LMNR | 13.19▼ | -0.13 (-0.98%) | 13.35 | 13.18 | 43,118 |
| LMNX | 14.1627▼ | -1.705 (-10.75%) | 15.34 | 13.875 | 68,968 |
| LMTS | 16.495▲ | +0.1106 (+0.68%) | 16.495 | 16.28 | 658 |
| LNG | 265.77▼ | -9.44 (-3.43%) | 280.63 | 262.2473 | 3,382,928 |
| LNGX | 44.05▼ | -0.90 (-2.00%) | 45.3849 | 43.96 | 30,102 |
| LNN | 111.91▲ | +3.49 (+3.22%) | 113.09 | 108.00 | 161,656 |
| LOCO | 14.04▲ | +0.03 (+0.21%) | 14.245 | 13.85 | 241,357 |
| LONA | 9.54▼ | -0.04 (-0.42%) | 10.04 | 9.42 | 24,476 |
| LPCN | 2.09▼ | -0.04 (-1.88%) | 2.18 | 2.0103 | 797,423 |
| LPCV | 9.90▼ | -0.03 (-0.30%) | 9.90 | 9.90 | 206 |
| LRE | 1.28▼ | -0.02 (-1.54%) | 1.28 | 1.28 | 1,159 |
| LSAK | 4.99▲ | +0.09 (+1.84%) | 5.02 | 4.92 | 32,416 |
| LSH | 0.7389▲ | +0.0366 (+5.21%) | 0.83 | 0.6873 | 23,342 |
| LSTA | 5.00 | +0.00 (+0.00%) | 5.0099 | 5.00 | 11,534 |
| LTRX | 5.50▲ | +0.01 (+0.18%) | 5.595 | 5.42 | 429,217 |
| LUCD | 1.15▲ | +0.03 (+2.68%) | 1.16 | 1.125 | 512,708 |
| LVLU | 9.28▼ | -0.07 (-0.75%) | 9.38 | 8.3922 | 24,173 |
| LVO | 4.68▲ | +0.04 (+0.86%) | 4.85 | 4.50 | 55,179 |
| LXEH | 0.1844▼ | -0.0163 (-8.12%) | 0.1994 | 0.1844 | 957,796 |
| LXU | 13.49▼ | -1.27 (-8.60%) | 15.34 | 13.385 | 1,646,628 |
| LYB | 72.27▼ | -1.95 (-2.63%) | 76.50 | 70.84 | 8,617,101 |
| MACI | 10.7796▲ | +0.0096 (+0.09%) | 10.79 | 10.7796 | 713 |
| MAIA | 1.20▼ | -0.04 (-3.23%) | 1.241 | 1.16 | 967,275 |
| MANE | 59.98▲ | +1.94 (+3.34%) | 60.44 | 57.20 | 142,592 |
| MANH | 124.49▼ | -9.01 (-6.75%) | 132.44 | 122.28 | 892,149 |
| MAPS | 0.4011▼ | -0.0007 (-0.17%) | 0.418 | 0.3701 | 3,840,339 |
| MASI | 178.33▲ | +0.03 (+0.02%) | 178.61 | 178.25 | 623,227 |
| MASK | 2.01▼ | -0.12 (-5.63%) | 2.14 | 1.8107 | 494,779 |
| MAYS | 40.90▼ | -0.2475 (-0.60%) | 40.90 | 39.00 | 2,589 |
| MAZE | 27.88▼ | -0.21 (-0.75%) | 28.60 | 27.14 | 846,469 |
| MB | 5.76▼ | -0.14 (-2.37%) | 5.8142 | 5.60 | 5,085 |
| MBAI | 1.65▲ | +0.01 (+0.61%) | 1.685 | 1.59 | 63,390 |
| MBIO | 0.743▼ | -0.007 (-0.93%) | 0.75 | 0.74 | 11,481 |
| MBOT | 2.48▲ | +0.13 (+5.53%) | 2.50 | 2.35 | 919,387 |
| MBSF | 25.62▲ | +0.01 (+0.04%) | 25.62 | 25.092 | 35,007 |
| MBSX | 24.38▼ | -2.95 (-10.79%) | 24.38 | 24.38 | 689 |
| MCI | 17.67▼ | -0.23 (-1.28%) | 18.0494 | 17.34 | 190,130 |
| MCK | 873.43▲ | +2.25 (+0.26%) | 879.10 | 868.025 | 445,868 |
| MCRP | 2.51▼ | -0.08 (-3.09%) | 2.5999 | 2.4363 | 12,358 |
| MCW | 6.99 | +0.00 (+0.00%) | 7.00 | 6.98 | 1,757,049 |
| MDST | 28.65▲ | +0.04 (+0.14%) | 29.10 | 28.53 | 35,394 |
| MDXH | 2.07▲ | +0.02 (+0.98%) | 2.14 | 2.03 | 276,698 |
| MEOH | 57.94▼ | -3.57 (-5.80%) | 62.90 | 57.22 | 2,265,068 |
| METCB | 10.05▼ | -0.39 (-3.74%) | 10.4599 | 10.035 | 15,878 |
| METD | 16.06▼ | -0.44 (-2.67%) | 16.215 | 15.8302 | 486,974 |
| MGIH | 1.36▼ | -0.05 (-3.55%) | 1.412 | 1.36 | 6,039 |
| MGN | 0.2036▼ | -0.0344 (-14.45%) | 0.2323 | 0.1985 | 5,307,884 |
| MGY | 29.66▼ | -0.20 (-0.67%) | 30.44 | 29.37 | 2,724,456 |
| MIMI | 0.258▲ | +0.006 (+2.38%) | 0.2644 | 0.25 | 83,986 |
| MIND | 8.09▼ | -0.22 (-2.65%) | 8.50 | 8.00 | 64,812 |
| MINT | 100.40▲ | +0.01 (+0.01%) | 100.42 | 100.39 | 1,606,854 |
| MITK | 14.15▲ | +0.06 (+0.43%) | 14.23 | 13.381 | 874,166 |
| MKTN | 25.74▼ | -0.08 (-0.31%) | 26.10 | 25.6822 | 84,141 |
| MKZR | 3.30▼ | -0.20 (-5.71%) | 3.4473 | 3.27 | 4,725 |
| MLKN | 15.25▲ | +0.23 (+1.53%) | 15.53 | 14.88 | 1,043,147 |
| MLPA | 53.83▼ | -0.15 (-0.28%) | 54.77 | 53.67 | 331,288 |
| MLPD | 25.548▲ | +0.04 (+0.16%) | 25.825 | 25.38 | 16,325 |
| MLPX | 72.95▼ | -0.31 (-0.42%) | 74.6999 | 72.60 | 645,366 |
| MLSS | 0.2729▲ | +0.0029 (+1.07%) | 0.2799 | 0.272 | 83,192 |
| MNDO | 1.07▼ | -0.02 (-1.83%) | 1.0994 | 1.07 | 29,126 |
| MNDR | 0.8269▼ | -0.0232 (-2.73%) | 0.84 | 0.78 | 122,419 |
| MNTS | 3.38▼ | -0.26 (-7.14%) | 3.56 | 3.36 | 447,291 |
| MNY | 1.35 | +0.00 (+0.00%) | 1.37 | 1.35 | 10,417 |
| MOB | 4.75▼ | -0.13 (-2.66%) | 4.92 | 4.56 | 174,866 |
| MOVE | 11.51▲ | +0.46 (+4.16%) | 12.71 | 10.91 | 84,627 |
| MPC | 223.52▼ | -8.46 (-3.65%) | 234.39 | 219.38 | 2,268,537 |
| MPTI | 68.26▲ | +0.01 (+0.01%) | 68.566 | 66.615 | 60,250 |
| MPU | 0.6624▼ | -0.0776 (-10.49%) | 0.696 | 0.6111 | 268,552 |
| MPV | 17.15▼ | -0.47 (-2.67%) | 17.70 | 16.9648 | 14,826 |
| MQ | 3.98▼ | -0.09 (-2.21%) | 4.06 | 3.83 | 3,529,875 |
| MRLN | 9.94▲ | +2.12 (+27.11%) | 10.18 | 7.86 | 1,779,164 |
| MRNA | 51.28▼ | -0.82 (-1.57%) | 52.00 | 50.58 | 4,430,572 |
| MRNX | 26.6018▼ | -0.8031 (-2.93%) | 27.06 | 26.6018 | 652 |
| MRNY | 18.12▼ | -0.41 (-2.21%) | 18.2925 | 18.05 | 77,813 |
| MSAI | 0.1666▲ | +0.0014 (+0.85%) | 0.1737 | 0.1555 | 3,201,457 |