Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMTV | 43.43▲ | +2.00 (+4.83%) | 43.49 | 41.65 | 21,358 |
| CNBS | 23.579▼ | -0.30 (-1.26%) | 24.64 | 23.53 | 2,300 |
| CNDT | 1.49▲ | +0.02 (+1.36%) | 1.56 | 1.47 | 646,284 |
| CNEQ | 37.69▼ | -1.50 (-3.83%) | 38.42 | 37.50 | 198,700 |
| CNET | 1.10▼ | -0.2356 (-17.64%) | 1.317 | 1.10 | 11,544 |
| CNEY | 0.4579▲ | +0.0279 (+6.49%) | 0.4939 | 0.42 | 230,526 |
| CNH | 11.58▲ | +0.06 (+0.52%) | 11.71 | 11.22 | 17,048,162 |
| CNL | 10.51▼ | -0.95 (-8.29%) | 11.10 | 10.48 | 99,800 |
| CNQQ | 19.008▼ | -0.695 (-3.53%) | 19.13 | 19.00 | 5,100 |
| CNRG | 76.48▼ | -2.59 (-3.28%) | 77.69 | 75.94 | 4,500 |
| CNSP | 4.75▼ | -0.075 (-1.55%) | 4.9499 | 3.98 | 9,981 |
| CNTN | 1.86▼ | -0.07 (-3.63%) | 2.00 | 1.83 | 777,090 |
| CNTX | 0.2356▲ | +0.0042 (+1.82%) | 0.2356 | 0.2171 | 1,586,437 |
| CNTY | 0.766▼ | -0.016 (-2.05%) | 0.832 | 0.7601 | 31,603 |
| CNVS | 1.54▼ | -0.03 (-1.91%) | 1.68 | 1.51 | 74,110 |
| CNXN | 88.51▲ | +0.78 (+0.89%) | 88.72 | 85.82 | 101,838 |
| CNXT | 37.07▼ | -1.70 (-4.38%) | 37.52 | 37.07 | 29,200 |
| COAL | 23.82▼ | -0.16 (-0.67%) | 24.00 | 23.71 | 12,000 |
| COCH | 0.5959▼ | -0.0512 (-7.91%) | 0.63 | 0.59 | 194,424 |
| COCP | 0.912▼ | -0.0316 (-3.35%) | 0.9998 | 0.912 | 17,116 |
| CODA | 9.12▼ | -0.56 (-5.79%) | 9.60 | 9.00 | 161,690 |
| CODI | 10.32▲ | +0.04 (+0.39%) | 10.5799 | 10.15 | 759,020 |
| CODX | 0.57▼ | -0.072 (-11.21%) | 0.65 | 0.5572 | 531,088 |
| COHN | 9.11▼ | -0.39 (-4.11%) | 9.59 | 9.11 | 7,900 |
| COHR | 207.82▼ | -29.71 (-12.51%) | 224.56 | 204.38 | 12,490,822 |
| COHU | 46.26▼ | -9.03 (-16.33%) | 51.8999 | 45.29 | 2,255,003 |
| COIA | 6.86▼ | -0.68 (-9.02%) | 7.215 | 6.695 | 53,500 |
| COIG | 4.46▼ | -0.463 (-9.40%) | 4.71 | 4.355 | 124,700 |
| COIN | 169.09▼ | -7.99 (-4.51%) | 173.64 | 166.73 | 6,584,732 |
| COM | 34.57▼ | -0.22 (-0.63%) | 34.74 | 34.57 | 22,753 |
| COMB | 28.155▼ | -0.028 (-0.10%) | 28.18 | 28.057 | 5,700 |
| CONL | 4.58▼ | -0.44 (-8.76%) | 4.83 | 4.4414 | 13,607,682 |
| CONX | 5.56▼ | -0.564 (-9.21%) | 5.86 | 5.41 | 85,200 |
| CONY | 17.82▼ | -0.93 (-4.96%) | 18.245 | 17.612 | 303,600 |
| COOK | 45.28▲ | +0.98 (+2.21%) | 45.29 | 43.70 | 60,589 |
| COOL | 18.10▼ | -1.3222 (-6.81%) | 18.20 | 18.10 | 700 |
| COOT | 0.418▼ | -0.012 (-2.79%) | 0.44 | 0.4144 | 24,546 |
| COPJ | 37.66▼ | -2.32 (-5.80%) | 39.05 | 37.39 | 84,600 |
| COPP | 36.77▼ | -2.25 (-5.77%) | 37.68 | 36.60 | 106,600 |
| COPR | 2.15▼ | -0.14 (-6.11%) | 2.295 | 2.05 | 90,352 |
| COPX | 73.13▼ | -4.89 (-6.27%) | 74.895 | 72.88 | 6,883,708 |
| COPZ | 11.15▼ | -1.63 (-12.75%) | 11.82 | 11.13 | 34,300 |
| CORN | 17.78▼ | -0.20 (-1.11%) | 17.96 | 17.78 | 157,200 |
| CORO | 35.34▼ | -0.56 (-1.56%) | 35.54 | 35.235 | 2,727,207 |
| CORT | 107.50▼ | -8.78 (-7.55%) | 115.73 | 107.3269 | 737,288 |
| CORZ | 13.20▼ | -1.05 (-7.37%) | 14.17 | 12.94 | 12,537,905 |
| COSM | 0.253▼ | -0.0277 (-9.87%) | 0.2791 | 0.243 | 1,957,863 |
| COWG | 40.35▼ | -0.28 (-0.69%) | 40.725 | 40.17 | 416,700 |
| COYA | 4.14 | +0.00 (+0.00%) | 4.43 | 4.09 | 82,988 |
| CPAI | 52.75▼ | -0.48 (-0.90%) | 52.95 | 52.445 | 66,600 |
| CPER | 38.47▼ | -1.07 (-2.71%) | 38.78 | 38.38 | 899,700 |
| CPHI | 0.68▼ | -0.02 (-2.86%) | 0.70 | 0.66 | 123,300 |
| CPNG | 13.99▲ | +0.12 (+0.87%) | 14.22 | 13.70 | 10,030,011 |
| CPNJ | 27.644▼ | -0.152 (-0.55%) | 27.65 | 27.63 | 2,500 |
| CPNM | 27.12▼ | -0.08 (-0.29%) | 27.12 | 27.12 | 294 |
| CPNQ | 27.845▼ | -0.099 (-0.35%) | 27.845 | 27.845 | 200 |
| CPNS | 28.4471▼ | -0.1069 (-0.37%) | 28.46 | 28.42 | 8,546 |
| CPRO | 28.671▲ | +0.029 (+0.10%) | 28.68 | 28.625 | 4,900 |
| CPSA | 28.1951▼ | -0.0299 (-0.11%) | 28.1951 | 28.1601 | 1,043 |
| CPSD | 27.25▼ | -0.0264 (-0.10%) | 27.25 | 27.25 | 100 |
| CPSF | 26.67▼ | -0.0589 (-0.22%) | 26.685 | 26.67 | 1,176 |
| CPSJ | 28.016▼ | -0.084 (-0.30%) | 28.016 | 28.00 | 7,410 |
| CPSM | 29.685▼ | -0.05 (-0.17%) | 29.685 | 29.685 | 100 |
| CPSN | 28.321▼ | -0.024 (-0.08%) | 28.321 | 28.321 | 200 |
| CPSO | 28.455▼ | -0.05 (-0.18%) | 28.485 | 28.45 | 8,007 |
| CPSP | 27.33▼ | -0.02 (-0.07%) | 27.40 | 27.29 | 5,066 |
| CPSR | 26.26▼ | -0.0344 (-0.13%) | 26.26 | 26.26 | 200 |
| CPSS | 9.25▲ | +0.28 (+3.12%) | 9.33 | 9.005 | 19,991 |
| CPST | 28.1888▼ | -0.0512 (-0.18%) | 28.229 | 28.1701 | 2,759 |
| CPSU | 28.0055▼ | -0.0455 (-0.16%) | 28.03 | 27.96 | 3,787 |
| CPSY | 26.165▼ | -0.055 (-0.21%) | 26.165 | 26.165 | 500 |
| CPTL | 48.781▼ | -0.522 (-1.06%) | 49.23 | 48.765 | 700 |
| CPXR | 29.544▼ | -1.686 (-5.40%) | 29.87 | 29.47 | 15,000 |
| CQQQ | 39.93▼ | -1.18 (-2.87%) | 40.11 | 39.69 | 1,137,000 |
| CR | 189.05▼ | -15.38 (-7.52%) | 201.20 | 183.13 | 624,182 |
| CRAC | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 36,559 |
| CRAK | 64.35▼ | -1.48 (-2.25%) | 65.76 | 63.76 | 596,900 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 270 |
| CRBN | 252.83▼ | -3.44 (-1.34%) | 254.27 | 252.48 | 3,600 |
| CRCT | 6.41▲ | +0.08 (+1.26%) | 6.41 | 6.21 | 702,685 |
| CRD.B | 12.04▼ | -0.16 (-1.31%) | 12.33 | 11.88 | 3,532 |
| CRDF | 0.928▼ | -0.011 (-1.17%) | 0.9738 | 0.91 | 228,676 |
| CRDL | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.15 | 443,337 |
| CRDO | 162.77▼ | -19.51 (-10.70%) | 173.83 | 161.26 | 9,269,810 |
| CRE | 2.57▼ | -0.06 (-2.28%) | 2.63 | 2.55 | 7,197 |
| CRESY | 10.90▼ | -0.26 (-2.33%) | 11.12 | 10.86 | 226,015 |
| CREX | 2.23▲ | +0.03 (+1.36%) | 2.25 | 2.1349 | 14,600 |
| CRF | 5.88▼ | -0.08 (-1.34%) | 5.895 | 5.82 | 1,775,437 |
| CRML | 6.19▼ | -0.45 (-6.78%) | 6.54 | 5.93 | 5,081,991 |
| CRNT | 1.935▼ | -0.065 (-3.25%) | 1.995 | 1.92 | 525,067 |
| CRPT | 13.91▼ | -0.98 (-6.58%) | 14.30 | 13.64 | 119,800 |
| CRS | 292.26▼ | -75.90 (-20.62%) | 330.00 | 284.265 | 2,691,194 |
| CRSH | 18.18▲ | +0.29 (+1.62%) | 18.36 | 17.705 | 11,200 |
| CRSP | 49.99▼ | -0.51 (-1.01%) | 51.05 | 49.36 | 905,677 |
| CRSR | 13.64▼ | -0.17 (-1.23%) | 13.64 | 13.13 | 833,667 |
| CRTC | 40.675▼ | -0.915 (-2.20%) | 41.49 | 40.442 | 339,200 |
| CRUS | 110.49▼ | -0.15 (-0.14%) | 111.99 | 109.00 | 790,076 |
| CRVO | 2.24▼ | -0.10 (-4.27%) | 2.35 | 2.23 | 97,663 |
| CRWD | 237.94▼ | -1.40 (-0.58%) | 246.36 | 235.17 | 10,109,157 |
| CRWG | 6.75▼ | -1.71 (-20.21%) | 8.06 | 6.55 | 16,469,123 |