Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVI | 43.01▼ | -5.59 (-11.50%) | 47.30 | 39.79 | 13,430,898 |
| CVLC | 95.11▲ | +1.67 (+1.79%) | 95.3038 | 94.77 | 16,575 |
| CVLT | 162.44▲ | +1.45 (+0.90%) | 165.48 | 159.71 | 602,869 |
| CVM | 1.38▼ | -0.03 (-2.13%) | 1.46 | 1.38 | 27,800 |
| CVS | 79.96▼ | -11.45 (-12.53%) | 85.30 | 77.33 | 34,287,826 |
| CVSA | 124.19▲ | +1.66 (+1.35%) | 125.94 | 122.80 | 439,840 |
| CVSB | 50.5147▲ | +0.0297 (+0.06%) | 50.54 | 50.495 | 15,446 |
| CVX | 216.96▼ | -8.31 (-3.69%) | 223.01 | 214.61 | 11,526,826 |
| CWB | 93.67▲ | +0.03 (+0.03%) | 94.47 | 93.10 | 5,887,000 |
| CWCO | 27.39▼ | -0.05 (-0.18%) | 28.0699 | 27.37 | 187,024 |
| CWY | 12.49▼ | -0.15 (-1.19%) | 12.61 | 12.4636 | 4,875 |
| CXDO | 5.235▼ | -0.525 (-9.11%) | 5.95 | 5.11 | 672,300 |
| CXRN | 15.11▲ | +0.27 (+1.82%) | 15.18 | 14.90 | 15,744 |
| CYH | 2.38▲ | +0.33 (+16.10%) | 2.39 | 2.20 | 4,569,344 |
| CYPH | 2.87▲ | +0.27 (+10.38%) | 3.06 | 2.67 | 18,329,100 |
| CYRX | 16.70▲ | +0.25 (+1.52%) | 17.025 | 16.23 | 1,249,353 |
| DAAQ | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| DAC | 152.45▼ | -0.69 (-0.45%) | 155.0401 | 151.24 | 160,475 |
| DACL | 24.94▲ | +0.01 (+0.04%) | 24.95 | 24.94 | 157 |
| DADS | 18.245▲ | +0.075 (+0.41%) | 18.3199 | 18.245 | 720 |
| DAIO | 2.43▲ | +0.015 (+0.62%) | 2.54 | 2.42 | 8,200 |
| DAK | 29.745▲ | +0.3653 (+1.24%) | 29.76 | 29.745 | 410 |
| DAN | 23.72▲ | +0.15 (+0.64%) | 24.77 | 23.41 | 1,720,808 |
| DAPP | 14.45▼ | -0.22 (-1.50%) | 14.835 | 14.25 | 1,135,800 |
| DAR | 52.30▼ | -1.32 (-2.46%) | 53.925 | 51.44 | 3,841,477 |
| DARP | 51.979▼ | -0.685 (-1.30%) | 53.05 | 51.895 | 2,100 |
| DAVA | 1.71▲ | +0.06 (+3.64%) | 1.73 | 1.59 | 357,700 |
| DAVE | 336.22▲ | +21.50 (+6.83%) | 349.78 | 319.75 | 504,737 |
| DBA | 26.45▼ | -0.07 (-0.26%) | 26.56 | 26.38 | 1,327,000 |
| DBC | 31.29▼ | -1.15 (-3.55%) | 32.18 | 31.06 | 1,919,600 |
| DBCA | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 102,782 |
| DBD | 57.98▲ | +2.16 (+3.87%) | 58.79 | 56.63 | 468,952 |
| DBE | 35.84▼ | -2.75 (-7.13%) | 37.79 | 35.40 | 89,700 |
| DBEM | 36.1674▲ | +0.3074 (+0.86%) | 36.35 | 36.115 | 2,501 |
| DBJP | 113.32▲ | +1.34 (+1.20%) | 113.32 | 112.23 | 59,600 |
| DBMF | 31.49▼ | -0.73 (-2.27%) | 31.965 | 31.415 | 3,358,531 |
| DBO | 23.56▼ | -1.95 (-7.64%) | 25.00 | 23.20 | 1,436,000 |
| DBP | 90.72▲ | +3.45 (+3.95%) | 90.81 | 89.91 | 4,506 |
| DBX | 36.10▲ | +1.14 (+3.26%) | 36.58 | 35.14 | 3,395,237 |
| DCBO | 30.89▲ | +0.94 (+3.14%) | 31.0599 | 30.00 | 33,210 |
| DCI | 85.52▼ | -0.38 (-0.44%) | 86.97 | 83.705 | 744,812 |
| DCMT | 36.056▼ | -1.344 (-3.59%) | 37.94 | 35.87 | 21,700 |
| DCO | 156.33▼ | -10.37 (-6.22%) | 165.86 | 151.09 | 227,811 |
| DDD | 2.64▼ | -0.09 (-3.30%) | 2.81 | 2.61 | 2,866,320 |
| DDI | 13.76▲ | +0.46 (+3.46%) | 13.90 | 13.37 | 204,020 |
| DDL | 1.89▲ | +0.02 (+1.07%) | 2.00 | 1.88 | 434,511 |
| DDOG | 188.72▼ | -31.80 (-14.42%) | 207.74 | 186.51 | 13,186,387 |
| DDS | 636.21▲ | +28.59 (+4.71%) | 645.87 | 612.62 | 122,197 |
| DEC | 13.33▼ | -0.31 (-2.27%) | 13.67 | 13.26 | 869,933 |
| DEFT | 0.395▲ | +0.03 (+8.22%) | 0.40 | 0.37 | 1,561,000 |
| DEHP | 36.85▲ | +0.278 (+0.76%) | 37.29 | 36.77 | 35,800 |
| DELL | 372.36▼ | -36.04 (-8.82%) | 394.485 | 366.632 | 10,716,399 |
| DEM | 53.17▲ | +0.62 (+1.18%) | 53.39 | 53.04 | 230,500 |
| DEMZ | 48.555▲ | +0.9599 (+2.02%) | 48.6999 | 48.28 | 8,301 |
| DEPW | 20.225▼ | -0.545 (-2.62%) | 20.48 | 20.225 | 7,576 |
| DEXC | 71.6942▲ | +0.2342 (+0.33%) | 72.1788 | 71.47 | 8,787 |
| DFAE | 36.31▲ | +0.36 (+1.00%) | 36.63 | 36.145 | 1,384,800 |
| DFAU | 53.01▲ | +0.78 (+1.49%) | 53.18 | 52.78 | 564,600 |
| DFDV | 3.73▲ | +0.47 (+14.42%) | 3.92 | 3.519 | 2,432,800 |
| DFEM | 36.75▲ | +0.46 (+1.27%) | 37.05 | 36.575 | 1,235,100 |
| DFEV | 39.50▲ | +0.25 (+0.64%) | 39.95 | 39.46 | 224,300 |
| DFII | 13.3881▲ | +0.3431 (+2.63%) | 13.48 | 13.11 | 4,050 |
| DFJ | 111.0686▲ | +0.9086 (+0.82%) | 111.1796 | 110.07 | 16,539 |
| DFLI | 2.03▲ | +0.03 (+1.50%) | 2.18 | 2.01 | 51,600 |
| DFSE | 44.50▲ | +0.52 (+1.18%) | 44.76 | 44.23 | 24,100 |
| DFTT | 28.5565▼ | -0.0095 (-0.03%) | 28.75 | 28.45 | 5,368 |
| DFTX | 32.70▼ | -0.71 (-2.13%) | 33.87 | 31.70 | 1,413,138 |
| DFUS | 83.53▲ | +1.23 (+1.49%) | 83.765 | 83.14 | 585,300 |
| DGII | 72.58▲ | +0.55 (+0.76%) | 73.13 | 69.30 | 472,110 |
| DGRE | 37.24▲ | +0.207 (+0.56%) | 37.61 | 37.24 | 5,039 |
| DGS | 59.22▲ | +1.08 (+1.86%) | 59.25 | 58.71 | 47,400 |
| DHC | 7.37▼ | -0.18 (-2.38%) | 7.73 | 7.37 | 2,121,386 |
| DHR | 234.93▲ | +4.82 (+2.09%) | 236.67 | 229.92 | 3,055,247 |
| DHSB | 27.7377▲ | +0.2239 (+0.81%) | 27.7377 | 27.7377 | 51 |
| DHT | 22.05▼ | -1.87 (-7.82%) | 23.64 | 21.93 | 8,026,872 |
| DHX | 4.65▼ | -0.26 (-5.30%) | 5.1297 | 4.58 | 254,143 |
| DIEM | 40.00▲ | +0.3494 (+0.88%) | 40.082 | 39.92 | 13,144 |
| DIG | 67.87▼ | -7.38 (-9.81%) | 73.38 | 66.16 | 109,000 |
| DINO | 104.57▼ | -8.79 (-7.75%) | 112.78 | 101.3151 | 3,953,057 |
| DIOD | 79.46▼ | -4.78 (-5.67%) | 84.34 | 77.79 | 577,445 |
| DISK | 26.56▼ | -1.32 (-4.73%) | 28.12 | 26.39 | 247,900 |
| DIVO | 48.06▲ | +0.91 (+1.93%) | 48.095 | 47.62 | 1,122,200 |
| DJT | 4.49▼ | -1.46 (-24.54%) | 5.585 | 4.46 | 21,675,718 |
| DK | 65.46▼ | -5.39 (-7.61%) | 70.2299 | 63.38 | 1,357,938 |
| DLCU | 49.7368▲ | +0.7849 (+1.60%) | 49.8628 | 49.725 | 828 |
| DLHC | 3.69▲ | +0.18 (+5.13%) | 3.74 | 3.57 | 8,800 |
| DLLL | 14.34▼ | -3.06 (-17.59%) | 16.21 | 13.91 | 2,615,200 |
| DLO | 13.90▲ | +0.72 (+5.46%) | 13.90 | 13.47 | 2,057,410 |
| DLPN | 0.94▲ | +0.0375 (+4.16%) | 0.97 | 0.94 | 900 |
| DLXY | 1.45▼ | -0.04 (-2.68%) | 1.595 | 1.44 | 31,300 |
| DMAA | 10.88 | +0.00 (+0.00%) | 10.89 | 10.88 | 9,500 |
| DMC | 28.70▲ | +1.55 (+5.71%) | 28.795 | 27.40 | 498,161 |
| DNA | 11.65▲ | +0.89 (+8.27%) | 11.77 | 10.76 | 2,684,406 |
| DNL | 43.79▲ | +0.30 (+0.69%) | 43.99 | 43.61 | 9,753 |
| DNMX | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 50,017 |
| DNOW | 15.37▼ | -0.73 (-4.53%) | 16.275 | 15.075 | 3,709,370 |
| DOCN | 84.02▼ | -6.48 (-7.16%) | 90.00 | 80.15 | 6,218,943 |
| DOCS | 34.67▲ | +2.07 (+6.35%) | 34.92 | 32.915 | 2,901,807 |
| DOCU | 80.50▲ | +0.14 (+0.17%) | 83.35 | 80.24 | 2,633,326 |
| DOG | 21.36▼ | -0.68 (-3.09%) | 21.60 | 21.31 | 7,428,100 |