Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMV | 20.945▼ | -0.0126 (-0.06%) | 20.97 | 20.94 | 26,600 |
| BSMW | 24.89▼ | -0.0553 (-0.22%) | 24.93 | 24.85 | 6,500 |
| BSMY | 24.29▲ | +0.005 (+0.02%) | 24.31 | 24.25 | 22,000 |
| BSMZ | 25.146▲ | +0.051 (+0.20%) | 25.24 | 25.01 | 3,000 |
| BSR | 29.5151▲ | +0.2696 (+0.92%) | 29.645 | 29.5151 | 351 |
| BSRR | 33.30▲ | +0.85 (+2.62%) | 34.28 | 32.67 | 92,509 |
| BSSX | 25.44▼ | -0.03 (-0.12%) | 25.49 | 25.44 | 8,100 |
| BST | 37.24▲ | +0.03 (+0.08%) | 38.08 | 37.24 | 115,029 |
| BSTP | 36.24▲ | +0.315 (+0.88%) | 36.32 | 36.24 | 3,098 |
| BSV | 78.27▲ | +0.14 (+0.18%) | 78.3499 | 78.14 | 2,826,571 |
| BSVN | 39.88▲ | +1.59 (+4.15%) | 40.20 | 39.06 | 34,321 |
| BSVO | 24.93▲ | +0.615 (+2.53%) | 25.24 | 24.58 | 183,111 |
| BSY | 38.23▲ | +0.38 (+1.00%) | 38.585 | 37.735 | 2,156,413 |
| BTAI | 1.47▼ | -0.04 (-2.65%) | 1.54 | 1.46 | 639,794 |
| BTAL | 13.86▼ | -0.29 (-2.05%) | 14.025 | 13.79 | 912,175 |
| BTBD | 1.47▲ | +0.16 (+12.21%) | 1.55 | 1.32 | 260,352 |
| BTE | 4.10▼ | -0.01 (-0.24%) | 4.14 | 3.90 | 24,709,981 |
| BTF | 19.8472▲ | +0.1718 (+0.87%) | 20.15 | 19.65 | 18,001 |
| BTG | 4.08▲ | +0.16 (+4.08%) | 4.16 | 3.94 | 42,945,535 |
| BTGD | 26.95▼ | -0.49 (-1.79%) | 27.93 | 26.40 | 445,160 |
| BTGO | 9.82▲ | +0.16 (+1.66%) | 10.00 | 9.54 | 460,169 |
| BTI | 57.92▲ | +0.55 (+0.96%) | 58.1299 | 56.97 | 4,808,743 |
| BTM | 3.27▲ | +0.15 (+4.81%) | 3.35 | 3.08 | 152,217 |
| BTMD | 1.60▲ | +0.07 (+4.58%) | 1.685 | 1.55 | 360,208 |
| BTO | 33.88▲ | +0.46 (+1.38%) | 34.64 | 33.675 | 71,001 |
| BTOG | 2.37 | +0.00 (+0.00%) | 2.49 | 2.37 | 35,202 |
| BTOT | 49.63▲ | +0.1822 (+0.37%) | 49.63 | 49.63 | 100 |
| BTQ | 2.40▲ | +0.03 (+1.27%) | 2.55 | 2.30 | 1,919,182 |
| BTR | 25.703▲ | +0.308 (+1.21%) | 25.703 | 25.703 | 100 |
| BTT | 22.67▲ | +0.06 (+0.27%) | 22.695 | 22.58 | 92,439 |
| BTTC | 1.287▼ | -0.006 (-0.46%) | 1.30 | 1.2501 | 17,464 |
| BTZ | 9.95▲ | +0.14 (+1.43%) | 9.98 | 9.8296 | 354,181 |
| BU | 17.7929▲ | +0.5148 (+2.98%) | 18.11 | 17.7929 | 9,441 |
| BUD | 68.55▲ | +1.07 (+1.59%) | 69.42 | 68.185 | 3,921,363 |
| BUFC | 40.70▲ | +0.23 (+0.57%) | 40.75 | 40.66 | 35,406 |
| BUFI | 40.05▲ | +0.5821 (+1.47%) | 40.05 | 39.96 | 3,848 |
| BUFM | 38.35▲ | +0.11 (+0.29%) | 38.44 | 38.35 | 5,731 |
| BUI | 25.69▼ | -0.10 (-0.39%) | 25.98 | 25.64 | 114,696 |
| BUL | 54.02▲ | +0.72 (+1.35%) | 54.55 | 54.015 | 6,643 |
| BULD | 28.0564▲ | +0.7724 (+2.83%) | 28.4301 | 27.915 | 2,109 |
| BUR | 7.81▲ | +0.11 (+1.43%) | 8.05 | 7.805 | 1,539,983 |
| BUSE | 25.06▲ | +0.56 (+2.29%) | 25.53 | 24.91 | 720,639 |
| BUUU | 14.74▼ | -0.32 (-2.12%) | 16.00 | 14.74 | 10,541 |
| BUYO | 27.7065▲ | +0.7604 (+2.82%) | 27.92 | 27.68 | 2,192 |
| BUZZ | 30.16▲ | +0.49 (+1.65%) | 30.57 | 29.92 | 101,139 |
| BV | 11.75▲ | +0.35 (+3.07%) | 12.01 | 11.64 | 467,829 |
| BVAL | 27.98▲ | +0.26 (+0.94%) | 28.21 | 27.91 | 22,765 |
| BVN | 31.72▲ | +1.43 (+4.72%) | 32.80 | 30.50 | 1,152,077 |
| BVS | 9.00▲ | +0.36 (+4.17%) | 9.085 | 8.70 | 588,244 |
| BWA | 54.11▲ | +1.88 (+3.60%) | 54.45 | 53.35 | 2,203,284 |
| BWB | 17.34▲ | +0.40 (+2.36%) | 17.77 | 17.10 | 115,360 |
| BWEN | 2.09▲ | +0.08 (+3.98%) | 2.125 | 2.02 | 92,296 |
| BWG | 7.75▲ | +0.02 (+0.26%) | 7.8599 | 7.74 | 99,796 |
| BWLP | 16.06▲ | +0.25 (+1.58%) | 16.13 | 15.34 | 416,410 |
| BWMX | 17.06▲ | +0.39 (+2.34%) | 17.24 | 16.65 | 103,105 |
| BWX | 22.12▲ | +0.20 (+0.91%) | 22.205 | 21.9872 | 479,555 |
| BWZ | 27.111▲ | +0.201 (+0.75%) | 27.20 | 27.02 | 1,217,276 |
| BXC | 49.23▲ | +3.89 (+8.58%) | 50.255 | 47.59 | 142,703 |
| BXMT | 18.75▲ | +0.53 (+2.91%) | 18.88 | 18.46 | 1,427,369 |
| BXMX | 13.64▲ | +0.11 (+0.81%) | 13.7899 | 13.62 | 126,756 |
| BY | 30.94▲ | +0.68 (+2.25%) | 31.59 | 30.71 | 156,739 |
| BYAH | 1.09▲ | +0.065 (+6.34%) | 1.0962 | 1.0077 | 11,942 |
| BYFC | 7.81▲ | +0.15 (+1.96%) | 7.81 | 7.81 | 683 |
| BYLD | 22.47▲ | +0.11 (+0.49%) | 22.525 | 22.3935 | 38,310 |
| BYND | 0.72▲ | +0.0244 (+3.51%) | 0.7359 | 0.6887 | 35,880,877 |
| BYRE | 25.1892▲ | +0.2292 (+0.92%) | 25.39 | 25.1892 | 2,535 |
| BYRN | 9.29▲ | +0.18 (+1.98%) | 9.5318 | 8.98 | 425,335 |
| BZ | 13.35▼ | -0.28 (-2.05%) | 13.87 | 13.195 | 4,470,427 |
| BZFD | 0.6794▼ | -0.0073 (-1.06%) | 0.69 | 0.6501 | 245,613 |
| BZH | 19.37▲ | +0.72 (+3.86%) | 19.74 | 19.0778 | 399,232 |
| BZUN | 2.15▼ | -0.01 (-0.46%) | 2.18 | 2.12 | 222,533 |
| CA | 24.84▲ | +0.05 (+0.20%) | 24.86 | 24.76 | 5,015 |
| CAAA | 20.345▲ | +0.04 (+0.20%) | 20.37 | 20.33 | 1,629 |
| CAAP | 25.03▲ | +0.73 (+3.00%) | 25.49 | 24.92 | 147,493 |
| CAAS | 4.22▲ | +0.08 (+1.93%) | 4.2643 | 4.115 | 22,477 |
| CABA | 2.82▼ | -0.12 (-4.08%) | 3.16 | 2.72 | 3,630,642 |
| CABO | 93.73▼ | -0.71 (-0.75%) | 99.12 | 89.99 | 217,247 |
| CAC | 46.565▲ | +1.305 (+2.88%) | 47.35 | 45.13 | 183,068 |
| CACC | 438.24▲ | +7.06 (+1.64%) | 451.63 | 437.17 | 139,139 |
| CACI | 589.28▼ | -17.10 (-2.82%) | 615.04 | 588.20 | 183,340 |
| CAE | 27.28▲ | +1.32 (+5.08%) | 27.45 | 26.165 | 1,141,420 |
| CAF | 17.05▼ | -0.02 (-0.12%) | 17.1876 | 16.97 | 68,144 |
| CAFG | 27.0623▲ | +0.6181 (+2.34%) | 27.28 | 27.0623 | 2,336 |
| CAFX | 24.8336▲ | +0.0786 (+0.32%) | 24.845 | 24.78 | 41,601 |
| CAG | 15.46▲ | +0.30 (+1.98%) | 15.57 | 15.07 | 14,544,398 |
| CAH | 206.40▼ | -1.43 (-0.69%) | 211.105 | 205.78 | 2,579,105 |
| CAIE | 25.32▲ | +0.255 (+1.02%) | 25.45 | 25.17 | 378,751 |
| CAIQ | 24.144▲ | +0.204 (+0.85%) | 24.36 | 24.0202 | 143,514 |
| CAKE | 56.52▼ | -0.63 (-1.10%) | 59.68 | 56.325 | 1,045,143 |
| CALI | 50.485▲ | +0.01 (+0.02%) | 50.52 | 50.46 | 67,308 |
| CALM | 77.07▼ | -1.28 (-1.63%) | 79.345 | 77.00 | 905,307 |
| CAM | 25.02▲ | +0.025 (+0.10%) | 25.0599 | 25.02 | 154,098 |
| CAML | 35.74▲ | +0.58 (+1.65%) | 36.1501 | 35.74 | 24,242 |
| CAMP | 4.69▼ | -0.31 (-6.20%) | 5.09 | 4.69 | 107,665 |
| CAMX | 31.091▲ | +0.437 (+1.43%) | 31.091 | 31.091 | 100 |
| CANC | 35.1354▲ | +0.2004 (+0.57%) | 35.37 | 34.92 | 35,020 |
| CANF | 3.24▲ | +0.07 (+2.21%) | 3.3201 | 3.175 | 29,421 |
| CANG | 0.4429▲ | +0.0221 (+5.25%) | 0.4657 | 0.4017 | 1,830,413 |
| CANQ | 27.9427▲ | +0.1814 (+0.65%) | 28.01 | 27.89 | 6,543 |
| CAPE | 30.99▲ | +0.33 (+1.08%) | 31.27 | 30.96 | 28,615 |