Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCT | 18.44▼ | -0.035 (-0.19%) | 18.48 | 18.43 | 2,911,662 |
| BSCU | 16.435▼ | -0.045 (-0.27%) | 16.48 | 16.43 | 1,784,764 |
| BSCV | 16.135▼ | -0.04 (-0.25%) | 16.18 | 16.1303 | 678,095 |
| BSCW | 20.095▼ | -0.085 (-0.42%) | 20.17 | 20.09 | 693,253 |
| BSCX | 20.6041▼ | -0.0813 (-0.39%) | 20.71 | 20.595 | 201,187 |
| BSCY | 20.1645▼ | -0.0905 (-0.45%) | 20.24 | 20.15 | 58,322 |
| BSCZ | 19.885▼ | -0.0932 (-0.47%) | 19.97 | 19.88 | 38,025 |
| BSET | 18.62▼ | -0.18 (-0.96%) | 18.78 | 18.55 | 10,728 |
| BSGR | 25.00▼ | -0.025 (-0.10%) | 25.01 | 25.00 | 6,841 |
| BSGT | 24.895▼ | -0.03 (-0.12%) | 24.925 | 24.89 | 4,493 |
| BSJQ | 22.905▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 336,610 |
| BSJR | 22.3443▼ | -0.0283 (-0.13%) | 22.37 | 22.32 | 67,001 |
| BSJS | 21.738▼ | -0.0691 (-0.32%) | 21.80 | 21.735 | 54,303 |
| BSJT | 21.105▼ | -0.0535 (-0.25%) | 21.1695 | 21.07 | 70,801 |
| BSJU | 25.6053▼ | -0.0897 (-0.35%) | 25.66 | 25.59 | 123,513 |
| BSJV | 25.855▼ | -0.10 (-0.39%) | 25.9977 | 25.81 | 24,791 |
| BSJW | 25.15▼ | -0.11 (-0.44%) | 25.2299 | 25.1405 | 12,008 |
| BSJX | 24.9652▼ | -0.0852 (-0.34%) | 25.03 | 24.96 | 2,042 |
| BSJY | 24.8597▼ | -0.0953 (-0.38%) | 24.8597 | 24.8597 | 125 |
| BSL | 13.01▼ | -0.01 (-0.08%) | 13.02 | 12.9638 | 29,430 |
| BSMQ | 23.4961▼ | -0.0189 (-0.08%) | 23.51 | 23.48 | 53,498 |
| BSMR | 23.58▼ | -0.01 (-0.04%) | 23.59 | 23.5501 | 98,104 |
| BSMS | 23.2953▼ | -0.0298 (-0.13%) | 23.365 | 23.2901 | 198,855 |
| BSMT | 22.8414▼ | -0.0486 (-0.21%) | 22.87 | 22.83 | 64,699 |
| BSMU | 21.6014▼ | -0.0399 (-0.18%) | 21.64 | 21.585 | 68,901 |
| BSMV | 20.625▼ | -0.065 (-0.31%) | 20.68 | 20.5816 | 48,283 |
| BSMW | 24.4999▼ | -0.0477 (-0.19%) | 24.54 | 24.45 | 38,614 |
| BSMY | 23.74▼ | -0.103 (-0.43%) | 23.81 | 23.6851 | 20,321 |
| BSMZ | 24.5793▼ | -0.1412 (-0.57%) | 24.7399 | 24.55 | 17,478 |
| BSP | 40.50▼ | -0.85 (-2.06%) | 42.59 | 39.67 | 758,386 |
| BSRR | 39.42▼ | -0.20 (-0.50%) | 39.86 | 39.155 | 41,854 |
| BSSX | 24.9784▼ | -0.1366 (-0.54%) | 25.15 | 24.92 | 77,333 |
| BSTP | 39.9619▼ | -0.2198 (-0.55%) | 39.99 | 39.9619 | 765 |
| BSTS | 24.945▼ | -0.025 (-0.10%) | 24.96 | 24.945 | 2,052 |
| BSTU | 24.835▼ | -0.035 (-0.14%) | 24.84 | 24.835 | 2,502 |
| BSTV | 24.79▼ | -0.06 (-0.24%) | 24.8185 | 24.7815 | 9,656 |
| BSV | 77.11▼ | -0.39 (-0.50%) | 77.2185 | 77.10 | 3,921,927 |
| BSVN | 51.42▲ | +0.06 (+0.12%) | 52.09 | 50.97 | 42,013 |
| BSVO | 29.0558▼ | -0.2342 (-0.80%) | 29.33 | 29.025 | 105,709 |
| BSX | 48.08▼ | -0.22 (-0.46%) | 49.115 | 47.27 | 12,003,331 |
| BSY | 35.62▼ | -1.13 (-3.07%) | 36.67 | 35.52 | 1,570,591 |
| BTAI | 0.137▼ | -0.0258 (-15.85%) | 0.1416 | 0.12 | 15,050,671 |
| BTBT | 1.34▼ | -0.09 (-6.29%) | 1.39 | 1.34 | 14,094,240 |
| BTG | 5.20▼ | -0.28 (-5.11%) | 5.40 | 5.19 | 43,397,871 |
| BTO | 38.91▼ | -0.45 (-1.14%) | 39.94 | 38.8001 | 26,787 |
| BTOT | 48.55▼ | -0.313 (-0.64%) | 48.69 | 48.55 | 758 |
| BTQ | 2.99▼ | -0.05 (-1.64%) | 3.02 | 2.915 | 1,993,199 |
| BTR | 28.1268▼ | -0.1356 (-0.48%) | 28.1268 | 28.11 | 116 |
| BTTC | 0.4023▼ | -0.0117 (-2.83%) | 0.41 | 0.4005 | 113,097 |
| BTX | 8.91▼ | -0.03 (-0.34%) | 8.935 | 8.79 | 543,567 |
| BTZ | 9.95▼ | -0.11 (-1.09%) | 10.10 | 9.95 | 276,466 |
| BUCK | 23.31▼ | -0.041 (-0.18%) | 23.33 | 23.30 | 115,384 |
| BUDA | 8.25▼ | -0.25 (-2.94%) | 8.28 | 8.25 | 2,056 |
| BUFC | 43.15▼ | -0.12 (-0.28%) | 43.21 | 43.15 | 36,755 |
| BUFI | 43.13▼ | -0.20 (-0.46%) | 43.32 | 43.13 | 14,738 |
| BUFM | 40.99▼ | -0.1859 (-0.45%) | 40.99 | 40.95 | 35,805 |
| BUG | 41.54▼ | -2.20 (-5.03%) | 43.36 | 41.301 | 1,438,638 |
| BUI | 26.44▼ | -0.21 (-0.79%) | 26.75 | 26.44 | 46,433 |
| BUL | 63.5105▼ | -0.8194 (-1.27%) | 64.26 | 63.49 | 6,829 |
| BULD | 34.56▼ | -1.0953 (-3.07%) | 34.95 | 34.56 | 1,759 |
| BUR | 4.21▲ | +0.06 (+1.45%) | 4.295 | 4.088 | 1,685,053 |
| BURL | 262.15▲ | +2.39 (+0.92%) | 264.9799 | 253.65 | 2,206,686 |
| BUSE | 29.90▼ | -0.20 (-0.66%) | 30.205 | 29.735 | 732,026 |
| BUUU | 29.10▼ | -1.54 (-5.03%) | 32.00 | 29.025 | 34,276 |
| BUXX | 20.182▲ | +0.002 (+0.01%) | 20.19 | 20.175 | 236,288 |
| BUYB | 42.442▼ | -0.4596 (-1.07%) | 42.442 | 42.44 | 776 |
| BUYO | 32.92▼ | -0.19 (-0.57%) | 32.92 | 32.92 | 511 |
| BUZZ | 35.7396▼ | -0.7904 (-2.16%) | 36.10 | 35.62 | 12,215 |
| BVAL | 31.93▼ | -0.16 (-0.50%) | 32.05 | 31.86 | 35,392 |
| BVC | 13.65▲ | +0.07 (+0.52%) | 14.05 | 13.30 | 123,955 |
| BVFL | 21.22▼ | -0.02 (-0.09%) | 21.22 | 20.61 | 8,709 |
| BVN | 33.42▼ | -0.88 (-2.57%) | 34.74 | 33.28 | 822,917 |
| BVS | 13.67▲ | +0.02 (+0.15%) | 13.94 | 13.50 | 642,454 |
| BW | 6.84▼ | -0.70 (-9.28%) | 7.397 | 6.81 | 7,966,403 |
| BWA | 63.54▼ | -0.62 (-0.97%) | 64.28 | 63.035 | 1,886,705 |
| BWAY | 14.27▼ | -0.25 (-1.72%) | 14.585 | 14.18 | 67,007 |
| BWB | 20.92▼ | -0.15 (-0.71%) | 21.3099 | 20.82 | 90,091 |
| BWEN | 4.155▼ | -0.145 (-3.37%) | 4.2383 | 4.03 | 402,824 |
| BWET | 450.35▲ | +33.63 (+8.07%) | 459.40 | 434.32 | 212,351 |
| BWFG | 65.46▼ | -0.28 (-0.43%) | 65.77 | 63.9775 | 44,352 |
| BWG | 7.58▼ | -0.05 (-0.66%) | 7.63 | 7.58 | 54,718 |
| BWIN | 30.26▼ | -0.59 (-1.91%) | 31.58 | 30.25 | 877,725 |
| BWMN | 42.60▲ | +0.01 (+0.02%) | 42.63 | 42.52 | 255,070 |
| BWX | 21.65▼ | -0.17 (-0.78%) | 21.735 | 21.602 | 392,632 |
| BWZ | 27.1171▼ | -0.1429 (-0.52%) | 27.1999 | 27.0703 | 19,169 |
| BX | 136.66▼ | -6.58 (-4.59%) | 140.82 | 136.04 | 5,122,131 |
| BXC | 74.77▼ | -4.86 (-6.10%) | 79.37 | 73.99 | 117,734 |
| BXDC | 20.30▲ | +0.24 (+1.20%) | 20.61 | 20.00 | 908,148 |
| BXP | 67.06▼ | -0.93 (-1.37%) | 68.59 | 66.68 | 1,358,244 |
| BXSL | 24.68▼ | -0.33 (-1.32%) | 25.17 | 24.68 | 1,040,465 |
| BY | 37.67▼ | -0.25 (-0.66%) | 38.25 | 37.47 | 198,808 |
| BYAH | 2.78▼ | -0.04 (-1.42%) | 2.865 | 2.66 | 30,717 |
| BYD | 76.39▼ | -1.20 (-1.55%) | 78.055 | 76.24 | 991,965 |
| BYFC | 11.80▼ | -0.08 (-0.67%) | 12.04 | 11.77 | 1,105 |
| BYRE | 27.07▼ | -0.0163 (-0.06%) | 27.11 | 26.98 | 3,313 |
| BYRN | 3.395▼ | -0.215 (-5.96%) | 3.5949 | 3.38 | 330,170 |
| BZAI | 0.4567▼ | -0.0309 (-6.34%) | 0.4837 | 0.453 | 2,206,463 |
| BZH | 33.20▲ | +0.02 (+0.06%) | 33.28 | 33.15 | 632,913 |
| BZQ | 20.2493▼ | -0.6393 (-3.06%) | 20.535 | 19.97 | 8,694 |
| BZUN | 2.74▼ | -0.10 (-3.52%) | 2.86 | 2.73 | 193,654 |