Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSTP | 39.44▲ | +0.2199 (+0.56%) | 39.44 | 39.44 | 200 |
| BSTZ | 28.66▲ | +0.98 (+3.54%) | 28.78 | 28.145 | 90,993 |
| BSV | 77.54▼ | -0.09 (-0.12%) | 77.62 | 77.54 | 1,373,890 |
| BSVN | 49.52▼ | -0.19 (-0.38%) | 50.45 | 49.20 | 55,339 |
| BTAI | 0.8976▲ | +0.015 (+1.70%) | 0.9099 | 0.8601 | 278,221 |
| BTBT | 1.58▲ | +0.04 (+2.60%) | 1.605 | 1.55 | 20,127,290 |
| BTCT | 0.7653▼ | -0.0907 (-10.60%) | 0.8583 | 0.7604 | 321,050 |
| BTDR | 12.48▲ | +1.11 (+9.76%) | 12.8199 | 11.65 | 7,906,570 |
| BTOC | 0.2479▼ | -0.0031 (-1.24%) | 0.2599 | 0.2404 | 170,519 |
| BTOG | 0.9421▲ | +0.0322 (+3.54%) | 0.9482 | 0.8825 | 88,091 |
| BTOT | 49.044▼ | -0.086 (-0.18%) | 49.044 | 49.044 | 100 |
| BTQ | 3.45▲ | +0.22 (+6.81%) | 3.52 | 3.23 | 1,498,295 |
| BTR | 27.8106▲ | +0.1405 (+0.51%) | 27.8106 | 27.77 | 2,004 |
| BTSG | 72.56▲ | +2.06 (+2.92%) | 73.005 | 70.7212 | 2,582,479 |
| BTT | 22.54▼ | -0.03 (-0.13%) | 22.59 | 22.51 | 113,639 |
| BTX | 8.40▲ | +0.32 (+3.96%) | 8.43 | 8.215 | 397,515 |
| BTZ | 10.16▼ | -0.02 (-0.20%) | 10.20 | 10.16 | 193,359 |
| BUDA | 8.94▼ | -0.81 (-8.31%) | 9.40 | 8.61 | 8,597 |
| BUFC | 42.73▲ | +0.14 (+0.33%) | 42.73 | 42.66 | 19,843 |
| BUFI | 42.375▲ | +0.355 (+0.84%) | 42.375 | 42.26 | 221 |
| BUFM | 40.63▲ | +0.1823 (+0.45%) | 40.65 | 40.51 | 61,458 |
| BUG | 39.26▼ | -1.14 (-2.82%) | 40.30 | 38.92 | 1,782,732 |
| BUI | 27.72▼ | -0.07 (-0.25%) | 27.865 | 27.568 | 62,076 |
| BUL | 58.8535▲ | +0.282 (+0.48%) | 58.8535 | 58.69 | 3,914 |
| BULD | 34.6206▲ | +0.8163 (+2.41%) | 34.71 | 34.22 | 2,114 |
| BUR | 4.10▲ | +0.08 (+1.99%) | 4.11 | 3.99 | 1,617,051 |
| BURU | 0.0402▼ | -0.0308 (-43.38%) | 0.065 | 0.04 | 26,821,464 |
| BUSE | 29.89▲ | +0.20 (+0.67%) | 29.94 | 29.46 | 795,241 |
| BUUU | 20.25▼ | -1.65 (-7.53%) | 22.20 | 19.40 | 172,366 |
| BUYB | 42.167▲ | +0.0062 (+0.01%) | 42.235 | 42.11 | 3,343 |
| BUYO | 32.895▲ | +0.338 (+1.04%) | 32.895 | 32.895 | 100 |
| BUZZ | 35.20▲ | +1.23 (+3.62%) | 35.21 | 34.47 | 69,444 |
| BV | 14.07▼ | -0.12 (-0.85%) | 14.225 | 14.039 | 450,421 |
| BVAL | 31.34▲ | +0.2326 (+0.75%) | 31.36 | 31.12 | 26,049 |
| BVFL | 20.93▲ | +0.02 (+0.10%) | 21.325 | 20.93 | 12,600 |
| BWA | 63.63▲ | +2.01 (+3.26%) | 63.785 | 61.97 | 1,522,892 |
| BWB | 21.89▼ | -0.06 (-0.27%) | 22.08 | 21.05 | 149,631 |
| BWG | 7.82▼ | -0.01 (-0.13%) | 7.9108 | 7.81 | 62,907 |
| BWIN | 26.15▼ | -0.80 (-2.97%) | 27.1999 | 25.85 | 820,620 |
| BWMN | 26.40▲ | +0.44 (+1.69%) | 26.415 | 25.72 | 134,726 |
| BWMX | 18.14▼ | -0.21 (-1.14%) | 18.479 | 18.11 | 36,715 |
| BWXT | 173.09▲ | +3.53 (+2.08%) | 173.99 | 168.32 | 975,384 |
| BXC | 54.43▼ | -2.30 (-4.05%) | 56.71 | 53.995 | 283,520 |
| BXDC | 20.02▼ | -0.12 (-0.60%) | 20.45 | 19.86 | 905,154 |
| BXP | 68.31▲ | +0.41 (+0.60%) | 69.15 | 67.80 | 919,955 |
| BY | 38.12▲ | +0.25 (+0.66%) | 38.13 | 37.585 | 169,466 |
| BYAH | 0.5114▲ | +0.0263 (+5.42%) | 0.5331 | 0.4127 | 2,991,209 |
| BYD | 87.17▼ | -1.00 (-1.13%) | 88.15 | 86.54 | 1,212,925 |
| BYFC | 9.49▼ | -0.03 (-0.32%) | 9.50 | 9.31 | 4,390 |
| BYLD | 22.38▼ | -0.03 (-0.13%) | 22.42 | 22.37 | 42,527 |
| BYND | 0.61▲ | +0.0155 (+2.61%) | 0.6166 | 0.583 | 27,720,549 |
| BYRN | 3.40▲ | +0.22 (+6.92%) | 3.515 | 3.17 | 602,621 |
| BYSI | 1.25▲ | +0.01 (+0.81%) | 1.31 | 1.25 | 11,099 |
| BZAI | 1.05▲ | +0.05 (+5.00%) | 1.08 | 1.025 | 3,253,403 |
| BZFD | 1.28▼ | -0.01 (-0.78%) | 1.305 | 1.26 | 432,294 |
| BZQ | 21.4905▼ | -0.1795 (-0.83%) | 21.6401 | 21.485 | 3,142 |
| BZUN | 2.51 | +0.00 (+0.00%) | 2.58 | 2.4802 | 141,480 |
| C | 132.84▲ | +4.12 (+3.20%) | 133.54 | 129.205 | 11,221,604 |
| CAAA | 20.16▼ | -0.095 (-0.47%) | 20.16 | 20.15 | 2,860 |
| CAAP | 24.76▲ | +0.37 (+1.52%) | 24.83 | 24.445 | 103,730 |
| CABA | 2.82▲ | +0.07 (+2.55%) | 2.855 | 2.7349 | 2,584,050 |
| CABO | 37.63▼ | -1.80 (-4.57%) | 39.49 | 36.50 | 167,960 |
| CABR | 1.34▼ | -0.025 (-1.83%) | 1.42 | 1.34 | 90,790 |
| CAC | 54.23▼ | -0.05 (-0.09%) | 54.49 | 53.49 | 83,939 |
| CACC | 618.475▲ | +2.725 (+0.44%) | 619.57 | 601.99 | 96,185 |
| CACI | 440.76▼ | -10.57 (-2.34%) | 448.5399 | 435.92 | 319,569 |
| CADL | 10.22▲ | +0.65 (+6.79%) | 10.29 | 9.68 | 1,284,137 |
| CAE | 24.43▼ | -0.14 (-0.57%) | 24.69 | 24.34 | 336,601 |
| CAF | 20.12▲ | +0.32 (+1.62%) | 20.195 | 20.0981 | 54,270 |
| CAFG | 33.4341▲ | +0.3343 (+1.01%) | 33.4341 | 33.24 | 2,787 |
| CAFX | 24.545▼ | -0.03 (-0.12%) | 24.5614 | 24.54 | 15,879 |
| CAGE | 27.69▲ | +0.38 (+1.39%) | 27.76 | 27.34 | 58,093 |
| CAH | 227.09▲ | +1.34 (+0.59%) | 227.6315 | 225.02 | 1,059,875 |
| CAI | 15.73▲ | +0.17 (+1.09%) | 16.055 | 15.13 | 3,152,927 |
| CAIE | 26.90▲ | +0.18 (+0.67%) | 26.915 | 26.78 | 467,693 |
| CAIQ | 25.91▲ | +0.28 (+1.09%) | 25.98 | 25.76 | 155,738 |
| CALC | 0.71▲ | +0.0055 (+0.78%) | 0.73 | 0.6761 | 192,479 |
| CALI | 50.405▼ | -0.01 (-0.02%) | 50.42 | 50.39 | 147,704 |
| CALY | 18.36▼ | -0.56 (-2.96%) | 19.34 | 18.35 | 2,125,279 |
| CAM | 24.93▼ | -0.04 (-0.16%) | 24.96 | 24.92 | 98,848 |
| CAML | 39.81▲ | +0.42 (+1.07%) | 39.92 | 39.66 | 25,047 |
| CAMP | 3.19▼ | -0.13 (-3.92%) | 3.45 | 3.17 | 141,020 |
| CAMX | 34.562▼ | -0.1241 (-0.36%) | 34.562 | 34.562 | 200 |
| CANC | 41.1442▲ | +0.8408 (+2.09%) | 41.32 | 40.30 | 16,191 |
| CANE | 9.80▲ | +0.03 (+0.31%) | 9.8599 | 9.7545 | 102,975 |
| CANF | 3.38▲ | +0.07 (+2.11%) | 3.385 | 3.24 | 26,979 |
| CANQ | 30.3435▲ | +0.1247 (+0.41%) | 30.4099 | 30.3435 | 1,280 |
| CAPE | 32.55▼ | -0.06 (-0.18%) | 32.669 | 32.48 | 16,257 |
| CAPR | 19.79▲ | +0.29 (+1.49%) | 20.16 | 18.975 | 2,172,204 |
| CAQ | 9.91▼ | -0.02 (-0.20%) | 9.91 | 9.91 | 1,446 |
| CARE | 33.29▲ | +0.28 (+0.85%) | 33.39 | 32.63 | 271,802 |
| CARG | 35.06▼ | -0.10 (-0.28%) | 35.45 | 34.86 | 821,722 |
| CARK | 47.156▲ | +0.3752 (+0.80%) | 47.156 | 47.156 | 100 |
| CARL | 11.50▲ | +0.17 (+1.50%) | 11.755 | 11.17 | 136,972 |
| CARR | 66.69▼ | -0.29 (-0.43%) | 67.76 | 65.85 | 7,252,150 |
| CART | 45.45▼ | -1.30 (-2.78%) | 47.18 | 45.35 | 3,051,426 |
| CARY | 20.7301▼ | -0.0299 (-0.14%) | 20.77 | 20.73 | 256,861 |
| CARZ | 106.5783▲ | +3.4983 (+3.39%) | 106.749 | 104.80 | 12,846 |
| CAS | 25.5706▲ | +1.1145 (+4.56%) | 25.5706 | 25.50 | 1,081 |
| CASH | 88.60▼ | -0.74 (-0.83%) | 88.9976 | 87.145 | 207,819 |