Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCSO | 26.6737▼ | -0.3394 (-1.26%) | 26.835 | 26.6737 | 4,026 |
| CCTG | 0.88▼ | -0.0189 (-2.10%) | 0.9199 | 0.8323 | 131,817 |
| CCU | 11.03▼ | -0.07 (-0.63%) | 11.21 | 10.98 | 76,124 |
| CD | 3.04▼ | -0.37 (-10.85%) | 3.44 | 3.005 | 173,828 |
| CDE | 15.59▼ | -0.39 (-2.44%) | 15.7199 | 15.315 | 11,202,978 |
| CDIO | 1.79▼ | -0.04 (-2.19%) | 1.82 | 1.75 | 14,359 |
| CDNA | 28.76▲ | +0.25 (+0.88%) | 28.80 | 27.78 | 538,076 |
| CDNL | 64.86▼ | -3.28 (-4.81%) | 68.62 | 63.77 | 425,964 |
| CDNS | 377.92▼ | -6.25 (-1.63%) | 390.98 | 375.1215 | 1,337,701 |
| CDP | 36.47▼ | -0.05 (-0.14%) | 36.89 | 36.35 | 647,339 |
| CDRO | 9.56▲ | +0.09 (+0.95%) | 9.6964 | 9.4492 | 7,580 |
| CDX | 20.85▼ | -0.08 (-0.38%) | 21.01 | 20.85 | 171,782 |
| CDXS | 2.25▼ | -0.18 (-7.41%) | 2.47 | 2.23 | 579,543 |
| CECO | 81.90▼ | -1.73 (-2.07%) | 84.56 | 81.33 | 514,478 |
| CEE | 20.95▼ | -0.14 (-0.66%) | 21.20 | 20.70 | 9,937 |
| CEFA | 39.58▼ | -0.3537 (-0.89%) | 40.00 | 39.58 | 579 |
| CELZ | 0.8543▼ | -0.0578 (-6.34%) | 0.9024 | 0.84 | 302,438 |
| CENN | 3.22▼ | -0.04 (-1.23%) | 3.34 | 3.22 | 6,605 |
| CENT | 43.13▲ | +0.24 (+0.56%) | 43.40 | 42.50 | 89,631 |
| CENTA | 37.63▲ | +0.10 (+0.27%) | 38.11 | 37.065 | 271,244 |
| CEPI | 32.13▼ | -0.6351 (-1.94%) | 32.4551 | 31.878 | 39,166 |
| CEPS | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| CEPU | 14.78▼ | -0.48 (-3.15%) | 15.4042 | 14.75 | 158,163 |
| CEVA | 42.71▼ | -2.83 (-6.21%) | 44.84 | 42.5401 | 528,553 |
| CFA | 99.3773▼ | -0.0221 (-0.02%) | 99.7799 | 99.35 | 10,924 |
| CFBK | 32.08▲ | +0.345 (+1.09%) | 32.27 | 31.65 | 58,121 |
| CFFI | 77.85▼ | -2.21 (-2.76%) | 81.02 | 77.85 | 7,886 |
| CFFN | 8.49▼ | -0.01 (-0.12%) | 8.535 | 8.45 | 537,747 |
| CFG | 70.36▲ | +0.02 (+0.03%) | 70.67 | 69.57 | 3,886,930 |
| CFO | 80.5295▼ | -0.0342 (-0.04%) | 80.915 | 80.43 | 4,669 |
| CGBD | 10.48▼ | -0.05 (-0.47%) | 10.63 | 10.38 | 881,001 |
| CGBL | 37.34▼ | -0.33 (-0.88%) | 37.5683 | 37.3101 | 1,410,485 |
| CGCB | 25.95▼ | -0.09 (-0.35%) | 26.00 | 25.93 | 769,495 |
| CGCP | 22.10▼ | -0.07 (-0.32%) | 22.15 | 22.0832 | 1,350,376 |
| CGDV | 49.06▼ | -0.44 (-0.89%) | 49.42 | 49.025 | 4,731,726 |
| CGGE | 34.43▼ | -0.475 (-1.36%) | 34.69 | 34.399 | 309,591 |
| CGGO | 39.96▼ | -1.04 (-2.54%) | 40.33 | 39.855 | 1,064,421 |
| CGGR | 46.30▼ | -0.76 (-1.61%) | 46.76 | 46.205 | 2,313,890 |
| CGHM | 25.79▼ | -0.03 (-0.12%) | 25.82 | 25.78 | 501,575 |
| CGHY | 25.24▼ | -0.06 (-0.24%) | 25.2681 | 25.21 | 35,269 |
| CGIB | 25.335▼ | -0.095 (-0.37%) | 25.46 | 25.325 | 171,280 |
| CGIC | 35.43▼ | -0.61 (-1.69%) | 35.76 | 35.355 | 324,279 |
| CGIE | 36.18▼ | -0.49 (-1.34%) | 36.465 | 36.145 | 425,978 |
| CGMM | 32.31▼ | -0.195 (-0.60%) | 32.6087 | 32.255 | 688,736 |
| CGMS | 27.21▼ | -0.07 (-0.26%) | 27.2697 | 27.19 | 782,688 |
| CGMU | 27.38▼ | -0.02 (-0.07%) | 27.41 | 27.37 | 875,627 |
| CGNG | 35.67▼ | -1.05 (-2.86%) | 36.10 | 35.605 | 383,001 |
| CGNX | 63.91▼ | -2.89 (-4.33%) | 65.89 | 63.54 | 1,384,470 |
| CGO | 13.38▼ | -0.16 (-1.18%) | 13.5299 | 13.1825 | 82,111 |
| CGSD | 25.67▼ | -0.05 (-0.19%) | 25.71 | 25.67 | 442,060 |
| CGSM | 26.36▼ | -0.025 (-0.09%) | 26.39 | 26.35 | 314,047 |
| CGTX | 1.02▼ | -0.07 (-6.42%) | 1.08 | 0.98 | 2,510,559 |
| CGUI | 25.31 | +0.00 (+0.00%) | 25.32 | 25.31 | 52,063 |
| CGV | 15.3349▼ | -0.0786 (-0.51%) | 15.4085 | 15.3349 | 10,286 |
| CGVV | 30.71▼ | -0.09 (-0.29%) | 30.90 | 30.6955 | 371,676 |
| CGXU | 33.615▼ | -0.815 (-2.37%) | 34.08 | 33.56 | 932,615 |
| CHA | 11.68▲ | +0.68 (+6.18%) | 11.86 | 11.08 | 569,019 |
| CHAI | 0.4751▼ | -0.065 (-12.03%) | 0.5502 | 0.4683 | 387,555 |
| CHAR | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.80 | 2,114 |
| CHAT | 87.63▼ | -4.11 (-4.48%) | 89.50 | 87.30 | 474,520 |
| CHAU | 22.05▼ | -1.15 (-4.96%) | 22.24 | 22.015 | 151,421 |
| CHCO | 133.98▲ | +1.22 (+0.92%) | 134.02 | 131.525 | 152,203 |
| CHCT | 18.07▲ | +0.06 (+0.33%) | 18.33 | 18.015 | 108,825 |
| CHD | 97.16▲ | +0.80 (+0.83%) | 98.56 | 95.94 | 1,268,021 |
| CHDN | 83.75▼ | -1.77 (-2.07%) | 86.95 | 83.51 | 729,164 |
| CHEC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| CHEF | 97.44▲ | +1.65 (+1.72%) | 97.805 | 95.22 | 294,310 |
| CHGG | 0.8451▼ | -0.0084 (-0.98%) | 0.8756 | 0.84 | 744,905 |
| CHGX | 32.8021▼ | -0.2481 (-0.75%) | 33.00 | 32.79 | 8,795 |
| CHH | 108.74▼ | -0.98 (-0.89%) | 112.145 | 108.17 | 543,333 |
| CHI | 13.26▼ | -0.17 (-1.27%) | 13.4575 | 13.235 | 178,495 |
| CHMG | 74.90▼ | -0.16 (-0.21%) | 76.12 | 74.60 | 99,054 |
| CHMI | 2.27▼ | -0.03 (-1.30%) | 2.305 | 2.27 | 147,324 |
| CHNR | 3.85 | +0.00 (+0.00%) | 3.85 | 3.75 | 1,760 |
| CHOW | 0.3722▼ | -0.0138 (-3.58%) | 0.375 | 0.3655 | 135,731 |
| CHPS | 88.2416▼ | -4.8907 (-5.25%) | 89.75 | 87.78 | 21,918 |
| CHPT | 6.07▲ | +0.08 (+1.34%) | 6.17 | 5.86 | 501,068 |
| CHPX | 94.8671▼ | -4.7536 (-4.77%) | 97.00 | 94.45 | 47,776 |
| CHPY | 75.93▼ | -3.68 (-4.62%) | 77.6767 | 75.52 | 666,771 |
| CHR | 1.88▼ | -0.04 (-2.08%) | 1.95 | 1.8601 | 27,230 |
| CHT | 41.48▲ | +0.04 (+0.10%) | 42.905 | 41.3001 | 203,572 |
| CHW | 8.82 | +0.00 (+0.00%) | 8.8457 | 8.81 | 176,961 |
| CIA | 5.61▼ | -0.05 (-0.88%) | 5.735 | 5.54 | 86,007 |
| CIB | 80.42▼ | -2.53 (-3.05%) | 83.72 | 80.42 | 149,610 |
| CIFG | 8.5974▼ | -2.0299 (-19.10%) | 10.51 | 8.275 | 103,549 |
| CIFR | 20.09▼ | -2.02 (-9.14%) | 22.175 | 19.66 | 17,701,788 |
| CIIT | 0.4156▼ | -0.0641 (-13.36%) | 0.4644 | 0.4151 | 373,941 |
| CIM | 12.90▼ | -0.23 (-1.75%) | 13.135 | 12.89 | 453,252 |
| CINF | 182.67▲ | +3.39 (+1.89%) | 183.50 | 179.95 | 718,296 |
| CING | 4.68▼ | -0.23 (-4.68%) | 4.90 | 4.51 | 345,882 |
| CINT | 3.31▲ | +0.02 (+0.61%) | 3.45 | 3.28 | 102,742 |
| CIRC | 0.6855▼ | -0.1745 (-20.29%) | 0.78 | 0.6615 | 12,611,406 |
| CITR | 5.07▼ | -0.10 (-1.93%) | 5.88 | 5.07 | 20,061 |
| CIVB | 27.88▲ | +0.21 (+0.76%) | 28.13 | 26.155 | 154,940 |
| CIX | 26.00▼ | -1.04 (-3.85%) | 26.00 | 26.00 | 1,874 |
| CKX | 11.00▲ | +0.45 (+4.27%) | 11.00 | 10.3201 | 15,019 |
| CL | 93.21▲ | +0.97 (+1.05%) | 93.945 | 92.305 | 2,656,499 |
| CLCV | 30.4962▼ | -0.0153 (-0.05%) | 30.51 | 30.44 | 1,420 |
| CLDI | 0.1327▼ | -0.0082 (-5.82%) | 0.1423 | 0.1263 | 2,348,374 |
| CLDT | 12.87▲ | +0.01 (+0.08%) | 13.02 | 12.77 | 211,525 |