Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORZ | 23.71▼ | -1.88 (-7.35%) | 24.90 | 22.64 | 17,758,186 |
| COSM | 0.2016▲ | +0.0169 (+9.15%) | 0.2131 | 0.175 | 11,146,178 |
| COST | 924.67▼ | -10.80 (-1.15%) | 940.43 | 920.55 | 2,892,396 |
| COTG | 12.41▼ | -0.30 (-2.36%) | 12.70 | 12.30 | 130,720 |
| COWS | 36.2716▲ | +0.1908 (+0.53%) | 36.56 | 36.2716 | 2,924 |
| COYY | 18.395▲ | +0.425 (+2.37%) | 18.425 | 17.86 | 15,742 |
| CP | 85.92▼ | -0.73 (-0.84%) | 87.47 | 85.79 | 3,199,417 |
| CPAI | 51.56▼ | -0.40 (-0.77%) | 51.96 | 51.51 | 20,047 |
| CPAY | 340.94▲ | +7.67 (+2.30%) | 345.725 | 333.04 | 422,245 |
| CPER | 37.21▼ | -0.52 (-1.38%) | 37.6099 | 37.18 | 312,079 |
| CPHI | 0.678▲ | +0.0179 (+2.71%) | 0.6825 | 0.6301 | 161,038 |
| CPHY | 51.59▼ | -0.015 (-0.03%) | 51.59 | 51.59 | 11 |
| CPII | 19.08▲ | +0.02 (+0.10%) | 19.08 | 19.08 | 100 |
| CPNM | 26.74▼ | -0.0383 (-0.14%) | 26.74 | 26.74 | 395 |
| CPNQ | 27.3868▼ | -0.0232 (-0.08%) | 27.42 | 27.35 | 10,570 |
| CPNS | 28.1312▲ | +0.0227 (+0.08%) | 28.14 | 28.1312 | 2,408 |
| CPOP | 0.094▲ | +0.0008 (+0.86%) | 0.0965 | 0.0858 | 2,915,656 |
| CPRI | 18.54▼ | -0.03 (-0.16%) | 18.75 | 18.06 | 2,244,703 |
| CPRJ | 27.66▼ | -0.0084 (-0.03%) | 27.7291 | 27.66 | 83,113 |
| CPRO | 28.16▼ | -0.015 (-0.05%) | 28.195 | 28.14 | 21,958 |
| CPRT | 28.79▲ | +0.60 (+2.13%) | 29.21 | 28.46 | 15,134,854 |
| CPRX | 31.44▲ | +0.01 (+0.03%) | 31.46 | 31.43 | 783,441 |
| CPS | 26.41▼ | -0.64 (-2.37%) | 27.63 | 26.40 | 136,630 |
| CPSA | 27.775▲ | +0.015 (+0.05%) | 27.78 | 27.75 | 9,651 |
| CPSD | 26.714▲ | +0.019 (+0.07%) | 26.7199 | 26.71 | 3,221 |
| CPSF | 26.207▲ | +0.002 (+0.01%) | 26.207 | 26.207 | 100 |
| CPSH | 5.56▲ | +0.04 (+0.72%) | 5.77 | 5.28 | 515,284 |
| CPSJ | 27.675▲ | +0.01 (+0.04%) | 27.7299 | 27.64 | 174,907 |
| CPSM | 29.26▲ | +0.002 (+0.01%) | 29.26 | 29.225 | 3,229 |
| CPSN | 27.699▲ | +0.014 (+0.05%) | 27.699 | 27.699 | 100 |
| CPSO | 27.85▲ | +0.01 (+0.04%) | 27.85 | 27.85 | 7 |
| CPSP | 26.905 | +0.00 (+0.00%) | 26.92 | 26.87 | 735 |
| CPSR | 25.8509▲ | +0.006 (+0.02%) | 25.8509 | 25.84 | 408 |
| CPSS | 9.62▲ | +0.025 (+0.26%) | 9.775 | 9.57 | 36,536 |
| CPST | 27.83▲ | +0.02 (+0.07%) | 27.83 | 27.83 | 100 |
| CPSU | 27.6345▼ | -0.0005 (+0.00%) | 27.66 | 27.5701 | 10,241 |
| CPSY | 25.70 | +0.00 (+0.00%) | 25.70 | 25.69 | 208 |
| CPXR | 28.25▼ | -0.83 (-2.85%) | 28.7983 | 28.25 | 6,055 |
| CRAC | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.10 | 41,134 |
| CRBG | 28.74▲ | +0.11 (+0.38%) | 28.97 | 28.525 | 2,980,782 |
| CRBN | 251.77▼ | -1.20 (-0.47%) | 252.75 | 251.77 | 6,563 |
| CRC | 51.75▼ | -1.12 (-2.12%) | 52.655 | 51.14 | 999,210 |
| CRCA | 12.53▼ | -0.28 (-2.19%) | 14.19 | 12.40 | 2,394,383 |
| CRCG | 8.44▼ | -0.18 (-2.09%) | 9.57 | 8.42 | 5,241,911 |
| CRCL | 61.95▼ | -0.68 (-1.09%) | 66.25 | 61.80 | 24,428,741 |
| CRCO | 13.00▼ | -0.21 (-1.59%) | 13.82 | 13.00 | 124,104 |
| CRCT | 4.45▲ | +0.06 (+1.37%) | 4.4792 | 4.3523 | 325,605 |
| CRD.B | 10.61▲ | +0.18 (+1.73%) | 10.70 | 10.43 | 3,447 |
| CRDO | 259.09▼ | -12.86 (-4.73%) | 271.00 | 253.52 | 7,920,753 |
| CRDT | 23.2853▼ | -0.2401 (-1.02%) | 23.456 | 23.2853 | 7,584 |
| CRE | 2.45▼ | -0.04 (-1.61%) | 2.65 | 2.45 | 10,408 |
| CRED | 22.602▼ | -0.051 (-0.23%) | 22.602 | 22.602 | 100 |
| CRESY | 10.84▼ | -0.37 (-3.30%) | 11.23 | 10.68 | 885,215 |
| CRGY | 9.47▼ | -0.35 (-3.56%) | 9.94 | 9.43 | 5,793,624 |
| CRH | 105.19▼ | -1.81 (-1.69%) | 108.15 | 105.09 | 3,002,809 |
| CRI | 41.14▼ | -0.02 (-0.05%) | 41.53 | 40.24 | 431,488 |
| CRMD | 8.47▲ | +0.62 (+7.90%) | 8.525 | 7.98 | 1,276,311 |
| CRNT | 2.55▼ | -0.04 (-1.54%) | 2.71 | 2.50 | 463,563 |
| CROX | 124.17▲ | +3.53 (+2.93%) | 124.98 | 120.235 | 1,030,532 |
| CRPT | 11.73▲ | +0.37 (+3.26%) | 12.12 | 11.385 | 128,128 |
| CRSH | 19.7105▼ | -0.2088 (-1.05%) | 20.00 | 19.38 | 10,088 |
| CRT | 9.04 | +0.00 (+0.00%) | 9.15 | 8.95 | 8,261 |
| CRUS | 146.42▼ | -2.11 (-1.42%) | 147.6599 | 144.62 | 645,061 |
| CRWG | 23.145▼ | -8.755 (-27.45%) | 26.00 | 22.70 | 3,364,553 |
| CRWV | 85.685▼ | -13.855 (-13.92%) | 90.26 | 85.01 | 59,681,417 |
| CRY | 19.5385▼ | -0.0615 (-0.31%) | 19.60 | 19.52 | 7,359 |
| CSBR | 6.045▼ | -0.115 (-1.87%) | 6.16 | 6.045 | 2,253 |
| CSCL | 61.72▼ | -0.26 (-0.42%) | 61.72 | 59.8101 | 8,007 |
| CSCO | 117.01▼ | -0.45 (-0.38%) | 117.43 | 114.99 | 29,431,194 |
| CSGP | 29.36▲ | +1.04 (+3.67%) | 30.02 | 28.77 | 6,235,011 |
| CSHP | 99.1717▼ | -0.4533 (-0.46%) | 99.2372 | 99.1717 | 812 |
| CSIO | 28.2718▼ | -0.2811 (-0.98%) | 28.40 | 28.21 | 16,552 |
| CSIQ | 15.65▼ | -0.37 (-2.31%) | 16.28 | 15.28 | 1,956,061 |
| CSNR | 33.0779▼ | -0.3171 (-0.95%) | 33.3015 | 33.06 | 32,062 |
| CSPF | 26.08 | +0.00 (+0.00%) | 26.11 | 26.06 | 26,470 |
| CSPI | 8.17▲ | +0.23 (+2.90%) | 8.305 | 7.88 | 33,170 |
| CSRE | 28.55▲ | +0.17 (+0.60%) | 28.715 | 28.24 | 506,802 |
| CSSD | 25.1651▲ | +0.0051 (+0.02%) | 25.18 | 25.1651 | 6,809 |
| CSTM | 30.24▼ | -1.63 (-5.11%) | 31.33 | 30.04 | 1,516,261 |
| CTA | 25.77▼ | -0.17 (-0.66%) | 25.88 | 25.68 | 777,052 |
| CTAP | 26.25▼ | -0.16 (-0.61%) | 26.42 | 26.02 | 38,180 |
| CTAS | 174.23▲ | +4.15 (+2.44%) | 176.86 | 170.87 | 1,629,311 |
| CTEC | 63.431▼ | -1.3148 (-2.03%) | 64.40 | 63.431 | 518 |
| CTEX | 42.3415▼ | -1.7213 (-3.91%) | 43.99 | 42.3415 | 327 |
| CTM | 0.7295▲ | +0.0096 (+1.33%) | 0.7614 | 0.695 | 1,510,428 |
| CTRI | 28.49▼ | -1.75 (-5.79%) | 30.00 | 28.49 | 1,270,134 |
| CTRM | 2.125▲ | +0.025 (+1.19%) | 2.21 | 2.06 | 28,743 |
| CTRN | 56.32▼ | -1.52 (-2.63%) | 58.27 | 56.30 | 197,792 |
| CTS | 63.83▼ | -1.36 (-2.09%) | 64.47 | 61.86 | 273,813 |
| CTSH | 41.07▲ | +2.34 (+6.04%) | 41.71 | 39.30 | 11,765,226 |
| CTSO | 0.391▲ | +0.017 (+4.55%) | 0.4098 | 0.3815 | 178,671 |
| CTWO | 17.125▲ | +0.05 (+0.29%) | 17.125 | 17.125 | 100 |
| CUB | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 164,757 |
| CUBE | 40.13▲ | +0.36 (+0.91%) | 40.195 | 39.205 | 1,847,064 |
| CULP | 3.09▼ | -0.01 (-0.32%) | 3.19 | 3.09 | 66,243 |
| CURB | 30.00▼ | -0.40 (-1.32%) | 30.38 | 29.88 | 1,060,105 |
| CURR | 2.61▼ | -0.09 (-3.33%) | 2.70 | 2.55 | 35,697 |
| CURV | 1.74▼ | -0.13 (-6.95%) | 1.865 | 1.715 | 373,440 |
| CURX | 0.2742▲ | +0.009 (+3.39%) | 0.2861 | 0.2721 | 93,148 |
| CVCO | 601.89▼ | -12.49 (-2.03%) | 616.84 | 596.47 | 89,061 |