Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDBC | 16.84▼ | -0.51 (-2.94%) | 16.8801 | 16.595 | 9,704,311 |
| PDS | 83.59▼ | -5.14 (-5.79%) | 87.85 | 82.18 | 162,961 |
| PDX | 20.48▼ | -0.39 (-1.87%) | 20.7981 | 20.44 | 270,157 |
| PED | 14.53▼ | -1.34 (-8.44%) | 15.56 | 14.03 | 33,845 |
| PEO | 25.61▼ | -0.75 (-2.85%) | 25.77 | 25.07 | 179,728 |
| PETZ | 1.04▲ | +0.02 (+1.96%) | 1.0775 | 1.04 | 549 |
| PFE | 27.56▲ | +0.34 (+1.25%) | 27.67 | 27.12 | 29,992,732 |
| PFIX | 44.37▼ | -0.23 (-0.52%) | 44.90 | 44.0001 | 1,591,956 |
| PFSA | 0.692▲ | +0.0452 (+6.99%) | 0.6964 | 0.65 | 294,424 |
| PGAC | 10.5035▼ | -0.0065 (-0.06%) | 10.5035 | 10.5035 | 7,661 |
| PHGE | 1.84▼ | -0.13 (-6.60%) | 1.92 | 1.70 | 182,325 |
| PHIO | 1.29▲ | +0.02 (+1.57%) | 1.31 | 1.275 | 102,853 |
| PIII | 2.60▲ | +0.10 (+4.00%) | 2.655 | 2.3815 | 21,177 |
| PKST | 20.94 | +0.00 (+0.00%) | 20.96 | 20.94 | 310,723 |
| PLBL | 7.29▲ | +0.78 (+11.98%) | 7.3184 | 6.5446 | 29,252 |
| PLRZ | 11.41▲ | +0.47 (+4.30%) | 11.875 | 11.00 | 62,873 |
| PLTD | 7.42▼ | -0.20 (-2.62%) | 7.5889 | 7.3201 | 48,243,742 |
| PLTY | 37.17▲ | +0.90 (+2.48%) | 37.54 | 36.565 | 191,919 |
| PLTZ | 27.86▼ | -1.53 (-5.21%) | 29.1399 | 27.12 | 982,587 |
| PLUT | 3.05▲ | +0.0488 (+1.63%) | 3.05 | 3.05 | 623 |
| PLYX | 6.12▼ | -0.27 (-4.23%) | 6.93 | 5.91 | 84,912 |
| PMMF | 100.29▲ | +0.04 (+0.04%) | 100.29 | 100.26 | 129,862 |
| PMN | 11.53▼ | -0.31 (-2.62%) | 12.30 | 11.25 | 35,540 |
| PNRG | 200.30▼ | -5.85 (-2.84%) | 201.73 | 178.64 | 81,791 |
| POLA | 1.75▲ | +0.01 (+0.57%) | 1.77 | 1.70 | 75,869 |
| POR | 52.41▼ | -0.22 (-0.42%) | 52.47 | 51.51 | 1,277,833 |
| POWL | 241.01▲ | +8.20 (+3.52%) | 246.69 | 230.71 | 831,782 |
| PPBT | 4.87▲ | +0.80 (+19.66%) | 4.9999 | 4.06 | 99,122 |
| PPC | 33.91▲ | +0.26 (+0.77%) | 34.00 | 33.33 | 907,491 |
| PPSI | 2.84▲ | +0.27 (+10.51%) | 2.89 | 2.56 | 254,387 |
| PR | 19.42▼ | -1.00 (-4.90%) | 19.50 | 18.89 | 15,963,602 |
| PRDO | 36.32▲ | +0.85 (+2.40%) | 36.635 | 35.465 | 535,529 |
| PRE | 17.83▼ | -0.11 (-0.61%) | 18.50 | 17.74 | 221,983 |
| PRHI | 0.645▼ | -0.019 (-2.86%) | 0.6998 | 0.63 | 21,727 |
| PROP | 1.24▼ | -0.07 (-5.34%) | 1.27 | 1.21 | 4,216,994 |
| PRPL | 0.629▼ | -0.001 (-0.16%) | 0.64 | 0.6214 | 287,349 |
| PRSO | 0.9716▼ | -0.0164 (-1.66%) | 0.9997 | 0.9687 | 547,857 |
| PRT | 3.00▲ | +0.01 (+0.33%) | 3.0399 | 2.9164 | 72,075 |
| PSCE | 56.89▼ | -2.0872 (-3.54%) | 57.37 | 55.56 | 77,150 |
| PSIG | 6.15▼ | -0.36 (-5.53%) | 6.70 | 6.10 | 28,938 |
| PSNY | 18.06▼ | -2.44 (-11.90%) | 21.00 | 17.795 | 158,202 |
| PSNYW | 3.47▼ | -0.13 (-3.61%) | 3.5999 | 3.39 | 25,265 |
| PSQ | 28.67▼ | -0.37 (-1.27%) | 28.89 | 28.62 | 13,607,067 |
| PST | 22.1996▼ | -0.2004 (-0.89%) | 22.23 | 22.145 | 19,390 |
| PSX | 156.37▼ | -6.96 (-4.26%) | 158.4399 | 153.58 | 3,681,976 |
| PTEN | 9.42▼ | -0.99 (-9.51%) | 9.81 | 9.175 | 15,488,498 |
| PTGX | 105.98▲ | +2.25 (+2.17%) | 106.9003 | 103.51 | 987,505 |
| PTLE | 6.52▼ | -0.60 (-8.43%) | 7.165 | 6.51 | 34,937 |
| PUMP | 13.96▼ | -0.80 (-5.42%) | 14.37 | 13.7177 | 2,453,491 |
| PVI | 24.75 | +0.00 (+0.00%) | 24.81 | 24.75 | 1,434 |
| PXE | 34.70▼ | -1.68 (-4.62%) | 34.84 | 33.63 | 34,083 |
| PXED | 28.62▲ | +0.85 (+3.06%) | 29.405 | 28.065 | 120,258 |
| PXI | 54.8701▼ | -2.2237 (-3.89%) | 55.20 | 53.89 | 9,240 |
| PXJ | 41.617▼ | -0.403 (-0.96%) | 41.90 | 40.8301 | 27,083 |
| PXS | 4.44▲ | +0.04 (+0.91%) | 4.47 | 4.39 | 23,398 |
| QBTZ | 15.48▼ | -0.20 (-1.28%) | 15.93 | 14.345 | 1,370,893 |
| QCMD | 26.7531▼ | -0.3119 (-1.15%) | 26.7531 | 26.68 | 310 |
| QID | 17.93▼ | -0.46 (-2.50%) | 18.20 | 17.85 | 22,179,304 |
| QIS | 11.2675▼ | -0.7675 (-6.38%) | 11.2675 | 10.88 | 1,355 |
| QNTM | 3.12▼ | -0.05 (-1.58%) | 3.32 | 3.05 | 155,373 |
| QQDN | 24.0588▼ | -0.8036 (-3.23%) | 24.4099 | 23.91 | 10,156 |
| QQQD | 12.86▼ | -0.20 (-1.53%) | 12.96 | 12.785 | 134,796 |
| QTI | 6.93▲ | +0.40 (+6.13%) | 6.95 | 6.42 | 32,504 |
| QTTB | 5.85▲ | +0.13 (+2.27%) | 5.93 | 5.62 | 791,607 |
| QVCGA | 0.6427▼ | -0.1489 (-18.81%) | 0.749 | 0.57 | 7,224,320 |
| RAC | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 109 |
| RAIN | 2.27▼ | -0.01 (-0.44%) | 2.37 | 2.15 | 11,010 |
| RAND | 10.66▼ | -0.31 (-2.83%) | 10.66 | 10.66 | 7 |
| RAY | 2.86▼ | -0.32 (-10.06%) | 3.27 | 2.83 | 10,884 |
| RBIL | 49.92▼ | -0.045 (-0.09%) | 49.93 | 49.90 | 40,004 |
| RBKB | 15.37▼ | -0.16 (-1.03%) | 15.61 | 15.37 | 1,919 |
| RCAX | 12.23▼ | -2.07 (-14.48%) | 15.04 | 11.40 | 432,183 |
| RCG | 2.93▼ | -0.0681 (-2.27%) | 2.9999 | 2.93 | 2,995 |
| RCI | 33.32▼ | -0.03 (-0.09%) | 33.75 | 33.03 | 1,461,029 |
| RDNW | 6.46▲ | +0.05 (+0.78%) | 6.68 | 6.41 | 12,799 |
| RDWR | 25.76▲ | +0.27 (+1.06%) | 26.04 | 25.62 | 262,991 |
| REE | 0.6207▲ | +0.0087 (+1.42%) | 0.63 | 0.6115 | 23,026 |
| REED | 3.96▼ | -0.28 (-6.60%) | 4.21 | 3.83 | 12,757 |
| REGN | 750.57▲ | +4.57 (+0.61%) | 758.61 | 746.91 | 512,956 |
| REI | 1.25▼ | -0.07 (-5.30%) | 1.27 | 1.19 | 5,852,882 |
| REK | 15.624▼ | -0.2499 (-1.57%) | 15.77 | 15.6012 | 12,693 |
| RENX | 2.42▼ | -0.10 (-3.97%) | 2.55 | 2.32 | 202,199 |
| REPL | 2.17▼ | -0.02 (-0.91%) | 2.27 | 2.09 | 5,867,838 |
| REPX | 33.47▼ | -2.00 (-5.64%) | 34.44 | 32.80 | 380,252 |
| RES | 6.53▼ | -0.67 (-9.31%) | 6.935 | 6.515 | 2,955,379 |
| REW | 9.2485▼ | -0.282 (-2.96%) | 9.32 | 9.1847 | 36,645 |
| REX | 43.05▼ | -0.52 (-1.19%) | 43.05 | 41.38 | 407,498 |
| RFAI | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.91 | 318 |
| RFIX | 38.1431▲ | +0.1331 (+0.35%) | 38.36 | 37.63 | 639,422 |
| RGTZ | 11.55▼ | -0.51 (-4.23%) | 12.35 | 11.1206 | 3,502,917 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RIG | 5.94▼ | -0.41 (-6.46%) | 6.08 | 5.85 | 46,015,767 |
| RISR | 36.20▼ | -0.07 (-0.19%) | 36.38 | 36.1552 | 36,415 |
| RKLZ | 12.47▼ | -0.58 (-4.44%) | 12.8195 | 11.80 | 2,041,634 |
| RLMD | 7.48▲ | +0.48 (+6.86%) | 7.54 | 7.03 | 2,384,628 |
| RLY | 36.30▼ | -0.22 (-0.60%) | 36.31 | 36.04 | 616,416 |
| RLYB | 8.22▼ | -0.11 (-1.32%) | 8.275 | 8.11 | 32,584 |
| RMTI | 0.9137▼ | -0.0025 (-0.27%) | 0.9399 | 0.9044 | 194,032 |
| RNWZ | 32.201▼ | -0.4918 (-1.50%) | 32.47 | 32.201 | 1,041 |
| RNXT | 1.00 | +0.00 (+0.00%) | 1.03 | 0.9814 | 256,582 |