Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DELL | 120.07▼ | -3.86 (-3.11%) | 123.295 | 118.75 | 10,343,405 |
| DENN | 6.24▲ | +0.02 (+0.32%) | 6.24 | 6.22 | 524,911 |
| DERM | 7.50▲ | +0.28 (+3.88%) | 7.546 | 7.25 | 88,218 |
| DES | 34.145▼ | -0.345 (-1.00%) | 34.49 | 34.02 | 179,179 |
| DEW | 61.95▼ | -0.29 (-0.47%) | 62.32 | 61.81 | 3,312 |
| DFAT | 61.05▼ | -0.64 (-1.04%) | 61.70 | 60.87 | 312,000 |
| DFH | 16.98▼ | -0.51 (-2.92%) | 17.645 | 16.815 | 724,160 |
| DFIV | 50.20▼ | -0.41 (-0.81%) | 50.47 | 50.175 | 1,323,069 |
| DFSV | 33.81▼ | -0.38 (-1.11%) | 34.25 | 33.73 | 885,966 |
| DFTT | 25.719▲ | +0.0533 (+0.21%) | 25.8399 | 25.719 | 5,285 |
| DG | 143.51▼ | -1.18 (-0.82%) | 146.00 | 142.82 | 3,743,234 |
| DGICA | 19.78▲ | +0.15 (+0.76%) | 19.84 | 19.48 | 129,383 |
| DGII | 42.84▼ | -1.59 (-3.58%) | 44.59 | 42.65 | 253,351 |
| DGIN | 41.095▲ | +0.487 (+1.20%) | 41.13 | 41.05 | 2,400 |
| DGRO | 70.01▼ | -0.66 (-0.93%) | 70.79 | 69.9525 | 1,822,256 |
| DGRS | 50.59▼ | -0.65 (-1.27%) | 51.33 | 50.42 | 74,100 |
| DHI | 139.31▼ | -5.19 (-3.59%) | 145.82 | 138.34 | 5,129,900 |
| DHIL | 170.31▲ | +0.41 (+0.24%) | 170.86 | 169.90 | 51,402 |
| DHLX | 13.16▼ | -0.21 (-1.57%) | 13.38 | 13.16 | 16,200 |
| DHS | 102.49▼ | -0.8492 (-0.82%) | 103.39 | 102.3501 | 21,515 |
| DHSB | 26.026▼ | -0.0366 (-0.14%) | 26.05 | 26.026 | 1,000 |
| DIBS | 5.83▼ | -0.02 (-0.34%) | 5.9578 | 5.68 | 181,085 |
| DIPS | 50.7103▼ | -0.3627 (-0.71%) | 50.961 | 50.50 | 4,070 |
| DIT | 106.50▲ | +0.50 (+0.47%) | 107.90 | 105.00 | 2,500 |
| DIV | 17.44▼ | -0.04 (-0.23%) | 17.55 | 17.405 | 193,205 |
| DIVD | 38.9115▼ | -0.3314 (-0.84%) | 39.08 | 38.9115 | 193 |
| DIVE | 25.9425▼ | -0.2014 (-0.77%) | 26.03 | 25.9425 | 404 |
| DIVG | 32.704▼ | -0.456 (-1.38%) | 32.76 | 32.704 | 1,600 |
| DIVO | 45.00▼ | -0.35 (-0.77%) | 45.482 | 45.00 | 786,100 |
| DIVP | 25.54▼ | -0.32 (-1.24%) | 25.74 | 25.53 | 9,300 |
| DIVZ | 36.06▼ | -0.3762 (-1.03%) | 36.20 | 36.02 | 36,400 |
| DJD | 57.61▼ | -0.43 (-0.74%) | 58.18 | 57.549 | 80,600 |
| DJIA | 22.31▼ | -0.03 (-0.13%) | 22.37 | 22.30 | 51,000 |
| DKNG | 34.66▼ | -0.29 (-0.83%) | 35.03 | 33.97 | 13,271,200 |
| DKNX | 9.63▼ | -0.117 (-1.20%) | 9.81 | 9.23 | 51,600 |
| DLB | 64.45▼ | -0.21 (-0.32%) | 64.835 | 63.83 | 598,522 |
| DLHC | 5.53 | +0.00 (+0.00%) | 5.65 | 5.50 | 20,671 |
| DLLL | 20.89▼ | -1.2822 (-5.78%) | 22.11 | 20.34 | 256,800 |
| DLTR | 131.56▼ | -2.22 (-1.66%) | 134.16 | 130.65 | 2,492,347 |
| DLX | 22.18▲ | +0.03 (+0.14%) | 22.36 | 21.93 | 382,063 |
| DMA | 8.99▼ | -0.03 (-0.33%) | 9.05 | 8.98 | 16,900 |
| DMAA | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 1,100 |
| DMAC | 8.49▼ | -0.03 (-0.35%) | 8.65 | 8.30 | 141,996 |
| DMRC | 6.90▼ | -0.14 (-1.99%) | 7.24 | 6.86 | 235,238 |
| DNLI | 16.95▼ | -0.26 (-1.51%) | 17.95 | 16.70 | 1,877,134 |
| DNOW | 13.13▼ | -0.44 (-3.24%) | 13.97 | 13.05 | 2,220,000 |
| DNP | 9.83▼ | -0.04 (-0.41%) | 9.92 | 9.81 | 704,400 |
| DNTH | 38.09▲ | +1.89 (+5.22%) | 39.23 | 36.56 | 722,373 |
| DNUT | 4.26▼ | -0.17 (-3.84%) | 4.52 | 4.215 | 2,592,047 |
| DOCU | 69.57▲ | +4.38 (+6.72%) | 69.85 | 65.42 | 4,021,144 |
| DOG | 23.06▲ | +0.23 (+1.01%) | 23.075 | 22.78 | 3,554,733 |
| DOLE | 14.15▲ | +0.13 (+0.93%) | 14.16 | 13.825 | 706,500 |
| DON | 52.51▼ | -0.58 (-1.09%) | 53.22 | 52.44 | 175,892 |
| DOO | 71.67▼ | -1.45 (-1.98%) | 73.52 | 71.52 | 111,400 |
| DOUG | 2.39▲ | +0.03 (+1.27%) | 2.4399 | 2.32 | 532,517 |
| DOV | 199.38▼ | -4.12 (-2.02%) | 204.2373 | 199.12 | 1,078,985 |
| DOYU | 6.84▼ | -0.16 (-2.29%) | 7.01 | 6.831 | 29,200 |
| DPST | 109.79▼ | -2.59 (-2.30%) | 113.398 | 107.25 | 339,200 |
| DPZ | 405.50▼ | -1.00 (-0.25%) | 407.68 | 402.3001 | 675,836 |
| DQ | 29.19▼ | -0.42 (-1.42%) | 29.56 | 28.67 | 500,100 |
| DRAI | 30.64▼ | -0.044 (-0.14%) | 30.768 | 30.59 | 5,800 |
| DRD | 32.36▼ | -0.24 (-0.74%) | 32.36 | 30.80 | 213,700 |
| DRES | 26.292▼ | -0.61 (-2.27%) | 27.09 | 26.29 | 1,300 |
| DRH | 8.99▼ | -0.23 (-2.49%) | 9.23 | 8.94 | 1,382,000 |
| DRV | 26.96▲ | +1.06 (+4.09%) | 26.96 | 25.35 | 130,381 |
| DRVN | 14.68▼ | -0.28 (-1.87%) | 15.00 | 14.625 | 613,463 |
| DSGN | 9.87▲ | +1.05 (+11.90%) | 10.17 | 9.33 | 251,096 |
| DSGX | 85.67▲ | +0.15 (+0.18%) | 87.23 | 85.19 | 251,373 |
| DSMC | 36.23▼ | -0.34 (-0.93%) | 36.36 | 36.13 | 6,837 |
| DSP | 11.81▼ | -0.16 (-1.34%) | 12.065 | 11.69 | 120,858 |
| DSTL | 59.50▼ | -0.4049 (-0.68%) | 60.02 | 59.41 | 59,000 |
| DSTX | 32.2423▲ | +0.0123 (+0.04%) | 32.37 | 32.2423 | 2,633 |
| DT | 43.84▲ | +1.12 (+2.62%) | 43.88 | 42.50 | 3,033,600 |
| DTH | 51.8435▼ | -0.1915 (-0.37%) | 51.98 | 51.81 | 120,425 |
| DTI | 2.82▼ | -0.02 (-0.70%) | 3.17 | 2.81 | 137,077 |
| DTM | 119.07▲ | +1.50 (+1.28%) | 119.53 | 117.1201 | 640,236 |
| DTSQ | 10.62▲ | +0.0286 (+0.27%) | 10.63 | 10.60 | 1,100 |
| DTST | 5.09▲ | +0.02 (+0.39%) | 5.15 | 5.09 | 46,300 |
| DUG | 31.79▲ | +0.708 (+2.28%) | 31.84 | 30.88 | 56,780 |
| DUO | 1.51▼ | -0.14 (-8.48%) | 1.60 | 1.51 | 102,004 |
| DV | 11.21▲ | +0.25 (+2.28%) | 11.235 | 10.94 | 1,729,411 |
| DVA | 111.01▼ | -3.71 (-3.23%) | 115.19 | 110.33 | 718,000 |
| DVAL | 14.4281▼ | -0.2119 (-1.45%) | 14.67 | 14.415 | 2,080 |
| DVDN | 18.62▼ | -0.233 (-1.24%) | 18.79 | 18.60 | 5,000 |
| DVLU | 36.59▼ | -0.505 (-1.36%) | 36.82 | 36.57 | 6,200 |
| DVN | 34.47▼ | -1.42 (-3.96%) | 35.90 | 34.23 | 13,022,044 |
| DVND | 35.508▼ | -0.474 (-1.32%) | 35.74 | 35.508 | 600 |
| DVS | 4.58▼ | -0.05 (-1.08%) | 4.60 | 4.375 | 1,709,074 |
| DVXC | 28.607▼ | -0.14 (-0.49%) | 28.607 | 28.607 | 4 |
| DVXK | 29.094▼ | -0.081 (-0.28%) | 29.094 | 29.094 | 100 |
| DVXP | 21.794▼ | -0.499 (-2.24%) | 21.794 | 21.794 | 100 |
| DVXY | 26.044▼ | -0.065 (-0.25%) | 26.044 | 26.044 | 14 |
| DWAS | 99.7279▲ | +1.50 (+1.53%) | 99.78 | 98.28 | 18,284 |
| DWSH | 6.2904▲ | +0.0954 (+1.54%) | 6.30 | 6.20 | 21,870 |
| DWTX | 3.56▼ | -0.41 (-10.33%) | 4.05 | 3.52 | 99,100 |
| DWX | 44.03▼ | -0.05 (-0.11%) | 44.09 | 43.98 | 162,844 |
| DXC | 14.91▲ | +0.26 (+1.77%) | 15.04 | 14.70 | 1,459,400 |
| DXD | 19.73▲ | +0.38 (+1.96%) | 19.761 | 19.25 | 2,313,409 |
| DXLG | 0.92▲ | +0.0343 (+3.87%) | 0.981 | 0.888 | 74,153 |
| DXPE | 105.57▼ | -4.13 (-3.76%) | 109.86 | 104.68 | 112,000 |