Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMQ | 23.495▼ | -0.015 (-0.06%) | 23.51 | 23.47 | 73,719 |
| BSMR | 23.515▼ | -0.0597 (-0.25%) | 23.559 | 23.491 | 83,826 |
| BSMS | 23.2622▼ | -0.0928 (-0.40%) | 23.31 | 23.22 | 82,306 |
| BSMT | 22.79▼ | -0.09 (-0.39%) | 22.86 | 22.78 | 35,955 |
| BSMU | 21.5856▼ | -0.0944 (-0.44%) | 21.61 | 21.5501 | 50,759 |
| BSMV | 20.642▼ | -0.113 (-0.54%) | 20.69 | 20.625 | 32,300 |
| BSMW | 24.615▼ | -0.165 (-0.67%) | 24.725 | 24.59 | 18,990 |
| BSMY | 23.9853▼ | -0.1967 (-0.81%) | 24.15 | 23.93 | 15,856 |
| BSMZ | 24.8934▼ | -0.1766 (-0.70%) | 25.02 | 24.85 | 17,053 |
| BSR | 29.7565▼ | -0.3468 (-1.15%) | 29.80 | 29.70 | 1,282 |
| BSRR | 41.72▲ | +0.25 (+0.60%) | 41.72 | 40.595 | 62,055 |
| BSSX | 25.2301▼ | -0.1643 (-0.65%) | 25.30 | 25.18 | 22,208 |
| BST | 45.74▼ | -0.52 (-1.12%) | 46.4299 | 45.5152 | 74,987 |
| BSTP | 39.0849▼ | -0.3395 (-0.86%) | 39.115 | 39.01 | 424 |
| BSTZ | 28.91▲ | +0.18 (+0.63%) | 29.69 | 28.54 | 222,671 |
| BSV | 77.40▼ | -0.07 (-0.09%) | 77.41 | 77.35 | 1,868,429 |
| BSVN | 50.40▲ | +2.15 (+4.46%) | 50.47 | 47.50 | 40,294 |
| BSVO | 29.1607▼ | -0.3279 (-1.11%) | 29.28 | 29.00 | 105,545 |
| BSY | 30.12▲ | +0.38 (+1.28%) | 30.38 | 29.53 | 3,075,999 |
| BTAI | 0.8703▼ | -0.0095 (-1.08%) | 0.9014 | 0.841 | 344,800 |
| BTBT | 1.50▼ | -0.06 (-3.85%) | 1.61 | 1.48 | 27,235,645 |
| BTCT | 0.6851▼ | -0.0825 (-10.75%) | 0.7659 | 0.6514 | 410,863 |
| BTDR | 12.17▼ | -0.09 (-0.73%) | 12.97 | 11.92 | 6,695,786 |
| BTOC | 0.2565▲ | +0.0015 (+0.59%) | 0.2669 | 0.256 | 54,179 |
| BTOT | 48.8511▼ | -0.1139 (-0.23%) | 48.8511 | 48.53 | 785 |
| BTQ | 3.33▼ | -0.13 (-3.76%) | 3.52 | 3.32 | 1,327,689 |
| BTR | 27.6365▼ | -0.2206 (-0.79%) | 27.655 | 27.6365 | 2,423 |
| BTSG | 69.84▲ | +0.10 (+0.14%) | 70.275 | 68.25 | 3,648,460 |
| BTT | 22.39▼ | -0.13 (-0.58%) | 22.50 | 22.38 | 79,628 |
| BTX | 8.34▼ | -0.09 (-1.07%) | 8.46 | 8.29 | 474,988 |
| BTZ | 9.97▼ | -0.13 (-1.29%) | 10.09 | 9.97 | 302,814 |
| BUDA | 8.55▼ | -0.05 (-0.58%) | 8.70 | 8.49 | 9,891 |
| BUFC | 42.57▼ | -0.13 (-0.30%) | 42.57 | 42.51 | 6,917 |
| BUFI | 42.0647▼ | -0.4353 (-1.02%) | 42.11 | 41.98 | 2,147 |
| BUFM | 40.3398▼ | -0.2802 (-0.69%) | 40.42 | 40.27 | 12,301 |
| BUG | 37.25▼ | -1.01 (-2.64%) | 38.42 | 37.15 | 1,495,708 |
| BUI | 27.70▲ | +0.05 (+0.18%) | 27.81 | 27.53 | 47,969 |
| BUL | 58.33▼ | -0.18 (-0.31%) | 58.33 | 57.95 | 11,471 |
| BULD | 33.9519▼ | -0.0933 (-0.27%) | 33.9519 | 33.935 | 608 |
| BURU | 0.049▲ | +0.0075 (+18.07%) | 0.051 | 0.037 | 9,181,864 |
| BUSE | 29.56▼ | -0.04 (-0.14%) | 29.56 | 29.09 | 954,755 |
| BUYB | 42.1572▲ | +0.0841 (+0.20%) | 42.20 | 42.0299 | 7,642 |
| BUYO | 32.368▼ | -0.224 (-0.69%) | 32.368 | 32.368 | 100 |
| BUZZ | 34.19▼ | -0.74 (-2.12%) | 34.89 | 34.01 | 53,315 |
| BV | 14.15▼ | -0.14 (-0.98%) | 14.25 | 14.02 | 882,891 |
| BVAL | 31.19▼ | -0.1768 (-0.56%) | 31.30 | 31.13 | 31,280 |
| BVFL | 20.68▲ | +0.04 (+0.19%) | 21.085 | 20.40 | 12,182 |
| BVS | 11.48▼ | -0.15 (-1.29%) | 11.78 | 11.40 | 391,228 |
| BWB | 20.42▼ | -0.31 (-1.50%) | 20.73 | 20.305 | 296,370 |
| BWFG | 60.57▲ | +1.07 (+1.80%) | 61.86 | 56.03 | 215,571 |
| BWG | 7.80▼ | -0.07 (-0.89%) | 7.83 | 7.765 | 93,654 |
| BWIN | 25.89▲ | +0.69 (+2.74%) | 25.93 | 24.66 | 1,201,410 |
| BWMN | 26.37▼ | -0.40 (-1.49%) | 26.75 | 26.045 | 117,779 |
| BWMX | 17.31▼ | -0.37 (-2.09%) | 18.34 | 17.26 | 60,443 |
| BWX | 21.36▼ | -0.10 (-0.47%) | 21.4699 | 21.315 | 377,002 |
| BWXT | 176.67▲ | +1.50 (+0.86%) | 180.3998 | 174.65 | 716,999 |
| BXC | 57.40▼ | -0.51 (-0.88%) | 57.67 | 55.42 | 109,466 |
| BXDC | 20.56▲ | +0.41 (+2.03%) | 20.62 | 19.92 | 1,902,200 |
| BXMT | 16.49▼ | -0.21 (-1.26%) | 16.70 | 16.42 | 1,595,471 |
| BXP | 67.84▲ | +0.43 (+0.64%) | 69.10 | 67.21 | 1,932,769 |
| BXSL | 23.13▼ | -0.11 (-0.47%) | 23.24 | 22.915 | 1,744,209 |
| BY | 37.64▼ | -0.11 (-0.29%) | 37.69 | 37.03 | 408,679 |
| BYAH | 0.3995▼ | -0.0305 (-7.09%) | 0.445 | 0.3851 | 358,581 |
| BYD | 86.56▼ | -0.10 (-0.12%) | 86.65 | 85.03 | 1,311,439 |
| BYLD | 22.28▼ | -0.09 (-0.40%) | 22.2998 | 22.26 | 90,792 |
| BYND | 0.5601▼ | -0.0364 (-6.10%) | 0.595 | 0.5513 | 42,841,823 |
| BYRN | 3.37▼ | -0.17 (-4.80%) | 3.565 | 3.33 | 520,171 |
| BYSI | 1.08▼ | -0.05 (-4.42%) | 1.1899 | 0.994 | 23,275 |
| BZAI | 0.9946▼ | -0.0254 (-2.49%) | 1.02 | 0.9602 | 5,238,008 |
| BZFD | 1.13▼ | -0.11 (-8.87%) | 1.23 | 1.13 | 1,035,264 |
| BZQ | 21.11▲ | +0.6641 (+3.25%) | 21.32 | 20.49 | 4,608 |
| BZUN | 2.46▼ | -0.02 (-0.81%) | 2.47 | 2.42 | 292,474 |
| C | 131.88▼ | -0.37 (-0.28%) | 132.47 | 130.06 | 10,705,680 |
| CAAA | 20.0852▼ | -0.0598 (-0.30%) | 20.12 | 20.05 | 9,294 |
| CABA | 2.72▼ | -0.03 (-1.09%) | 2.805 | 2.69 | 2,306,230 |
| CABR | 1.39▲ | +0.07 (+5.30%) | 1.49 | 1.28 | 54,069 |
| CAC | 53.60▼ | -0.03 (-0.06%) | 53.785 | 52.53 | 122,012 |
| CACC | 592.57▼ | -13.65 (-2.25%) | 600.79 | 580.245 | 118,603 |
| CADL | 9.86▼ | -0.23 (-2.28%) | 10.17 | 9.82 | 766,392 |
| CAE | 24.83▲ | +0.55 (+2.27%) | 24.92 | 24.13 | 669,401 |
| CAF | 20.09▼ | -0.04 (-0.20%) | 20.19 | 20.04 | 19,589 |
| CAFG | 32.9401▼ | -0.1153 (-0.35%) | 33.018 | 32.93 | 6,673 |
| CAFX | 24.47▼ | -0.05 (-0.20%) | 24.48 | 24.45 | 32,652 |
| CAGE | 26.91▼ | -0.73 (-2.64%) | 27.455 | 26.82 | 147,968 |
| CAH | 225.98▲ | +5.44 (+2.47%) | 226.01 | 220.54 | 1,837,563 |
| CAI | 15.65▲ | +0.27 (+1.76%) | 16.205 | 15.11 | 2,540,922 |
| CAIE | 26.60▼ | -0.28 (-1.04%) | 26.72 | 26.545 | 849,050 |
| CAIQ | 25.5482▼ | -0.3284 (-1.27%) | 25.795 | 25.48 | 107,103 |
| CALC | 0.7159▼ | -0.0285 (-3.83%) | 0.76 | 0.691 | 121,186 |
| CALI | 50.3193▼ | -0.0649 (-0.13%) | 50.38 | 50.28 | 148,156 |
| CALX | 35.77▼ | -0.07 (-0.20%) | 36.28 | 35.00 | 1,856,488 |
| CALY | 17.91▼ | -0.45 (-2.45%) | 18.30 | 17.6846 | 2,049,934 |
| CAM | 24.74▼ | -0.16 (-0.64%) | 24.86 | 24.73 | 107,468 |
| CAML | 39.07▼ | -0.5012 (-1.27%) | 39.10 | 38.82 | 25,220 |
| CAMP | 3.01▼ | -0.10 (-3.22%) | 3.21 | 2.94 | 182,229 |
| CAMX | 34.0922▼ | -0.5118 (-1.48%) | 34.0922 | 34.07 | 135 |
| CANC | 41.3018▲ | +0.262 (+0.64%) | 41.57 | 40.21 | 26,588 |
| CANE | 9.66▼ | -0.06 (-0.62%) | 9.7299 | 9.66 | 209,461 |
| CANF | 3.23▼ | -0.07 (-2.12%) | 3.31 | 3.2036 | 21,870 |
| CANQ | 29.7803▼ | -0.4396 (-1.45%) | 30.02 | 29.78 | 2,296 |