Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUK | 123.34▼ | -0.93 (-0.75%) | 124.35 | 122.37 | 6,787,405 |
| DUST | 48.93▼ | -8.48 (-14.77%) | 51.54 | 47.94 | 1,399,919 |
| DVA | 188.69▼ | -39.30 (-17.24%) | 208.35 | 183.62 | 3,807,926 |
| DVDN | 15.3439▼ | -0.1323 (-0.85%) | 15.3439 | 15.2734 | 871 |
| DVLT | 0.2825▼ | -0.089 (-23.96%) | 0.37 | 0.2716 | 156,804,878 |
| DVN | 42.09▼ | -1.96 (-4.45%) | 43.865 | 42.04 | 12,085,501 |
| DVRE | 25.2546▲ | +0.0189 (+0.07%) | 25.2546 | 25.2546 | 43 |
| DVUT | 25.6538▼ | -0.5095 (-1.95%) | 25.6538 | 25.51 | 416 |
| DVXE | 38.0753▼ | -1.1697 (-2.98%) | 38.0753 | 38.0753 | 139 |
| DVXV | 32.9719▲ | +0.4437 (+1.36%) | 32.9719 | 32.79 | 614 |
| DVY | 161.67▼ | -1.53 (-0.94%) | 163.19 | 161.10 | 369,864 |
| DWSH | 5.5662▲ | +0.0312 (+0.56%) | 5.61 | 5.56 | 18,956 |
| DWSN | 4.43▼ | -0.32 (-6.74%) | 4.85 | 4.41 | 62,659 |
| DX | 12.85▲ | +0.09 (+0.71%) | 12.86 | 12.62 | 4,243,984 |
| DXD | 15.98▼ | -0.15 (-0.93%) | 15.99 | 15.75 | 1,585,994 |
| DXF | 0.465▲ | +0.029 (+6.65%) | 0.4893 | 0.4397 | 221,128 |
| DXJ | 176.26▲ | +2.16 (+1.24%) | 177.95 | 176.23 | 166,749 |
| DXLG | 0.5552▼ | -0.0129 (-2.27%) | 0.572 | 0.5505 | 9,622 |
| DXR | 10.48▼ | -0.04 (-0.38%) | 10.48 | 10.48 | 314 |
| DYAI | 0.9695▼ | -0.1105 (-10.23%) | 1.1999 | 0.95 | 475,360 |
| EA | 209.70 | +0.00 (+0.00%) | 209.70 | 209.70 | 30,212,200 |
| EARN | 4.27▼ | -0.04 (-0.93%) | 4.30 | 4.255 | 334,455 |
| EASY | 27.3228▲ | +0.1334 (+0.49%) | 27.3228 | 27.135 | 20,278 |
| EBAY | 111.15▲ | +1.54 (+1.40%) | 111.475 | 106.40 | 6,637,969 |
| EBC | 23.20▼ | -0.19 (-0.81%) | 23.52 | 23.15 | 3,160,401 |
| EBON | 1.84▼ | -0.0274 (-1.47%) | 1.84 | 1.80 | 3,118 |
| EC | 16.39▲ | +0.08 (+0.49%) | 16.835 | 16.17 | 2,455,933 |
| ECHO | 87.73▼ | -3.87 (-4.22%) | 89.94 | 84.765 | 5,202,619 |
| ECVT | 11.45▼ | -0.66 (-5.45%) | 12.31 | 11.34 | 2,000,227 |
| ED | 108.32▼ | -0.09 (-0.08%) | 108.605 | 106.52 | 1,526,515 |
| EDBL | 1.98▲ | +0.07 (+3.66%) | 2.04 | 1.83 | 394,587 |
| EDD | 5.96▲ | +0.06 (+1.02%) | 5.99 | 5.91 | 468,724 |
| EDIT | 2.75▼ | -0.02 (-0.72%) | 2.87 | 2.745 | 1,916,835 |
| EDIV | 41.76▼ | -0.19 (-0.45%) | 41.92 | 41.73 | 79,979 |
| EDSA | 5.17▼ | -0.19 (-3.54%) | 5.8221 | 5.03 | 31,066 |
| EDUC | 1.38▼ | -0.01 (-0.72%) | 1.43 | 1.37 | 118,457 |
| EDV | 60.65▲ | +0.21 (+0.35%) | 60.81 | 60.455 | 1,446,568 |
| EDZ | 15.64▲ | +0.16 (+1.03%) | 15.66 | 15.3107 | 341,578 |
| EE | 38.50▼ | -0.70 (-1.79%) | 39.635 | 38.15 | 424,748 |
| EEFT | 74.27▼ | -2.63 (-3.42%) | 77.5532 | 74.20 | 528,320 |
| EEV | 11.22▼ | -0.02 (-0.18%) | 11.22 | 11.05 | 19,908 |
| EFC | 13.24▼ | -0.06 (-0.45%) | 13.29 | 13.18 | 987,509 |
| EFSC | 66.88▼ | -0.42 (-0.62%) | 67.63 | 66.728 | 253,889 |
| EFSI | 40.27▼ | -0.14 (-0.35%) | 40.82 | 40.085 | 66,505 |
| EFU | 6.81▼ | -0.02 (-0.29%) | 6.81 | 6.79 | 600 |
| EFX | 177.37▲ | +0.25 (+0.14%) | 180.00 | 173.66 | 1,003,793 |
| EFXT | 21.99▼ | -0.26 (-1.17%) | 22.50 | 21.93 | 224,079 |
| EFZ | 22.2175▼ | -0.1443 (-0.65%) | 22.40 | 22.20 | 5,558 |
| EG | 373.28▲ | +4.07 (+1.10%) | 376.12 | 369.54 | 303,987 |
| EGG | 3.43▼ | -0.29 (-7.80%) | 3.8633 | 3.4101 | 70,860 |
| EGHA | 10.335 | +0.00 (+0.00%) | 10.335 | 10.335 | 0 |
| EGP | 202.71▼ | -1.46 (-0.72%) | 208.18 | 202.20 | 501,125 |
| EGY | 5.15 | +0.00 (+0.00%) | 5.23 | 5.075 | 1,169,952 |
| EHC | 110.90▲ | +0.40 (+0.36%) | 111.7199 | 109.23 | 1,303,392 |
| EHI | 5.83▲ | +0.02 (+0.34%) | 5.86 | 5.81 | 79,713 |
| EHLD | 8.07▲ | +0.02 (+0.25%) | 8.19 | 8.07 | 3,753 |
| EHTH | 1.26▼ | -0.16 (-11.27%) | 1.41 | 1.26 | 471,151 |
| EIG | 50.77▲ | +0.06 (+0.12%) | 50.99 | 50.3018 | 126,629 |
| EIKN | 9.55▼ | -0.01 (-0.10%) | 10.00 | 9.29 | 264,911 |
| EIM | 9.60▼ | -0.01 (-0.10%) | 9.66 | 9.57 | 174,967 |
| EINC | 116.562▼ | -2.068 (-1.74%) | 117.775 | 116.43 | 4,925 |
| EIPI | 22.06▼ | -0.23 (-1.03%) | 22.28 | 22.03 | 69,763 |
| EIPX | 32.0203▼ | -0.3937 (-1.21%) | 32.51 | 31.9601 | 31,687 |
| EIX | 68.32▼ | -2.37 (-3.35%) | 69.3825 | 66.58 | 4,109,287 |
| EJH | 1.30▲ | +0.0587 (+4.73%) | 1.30 | 1.2001 | 14,402 |
| ELAN | 26.22▲ | +0.62 (+2.42%) | 27.98 | 25.10 | 12,804,413 |
| ELCV | 31.68▼ | -0.135 (-0.42%) | 31.9265 | 31.68 | 63,587 |
| ELDN | 3.44▼ | -0.05 (-1.43%) | 3.5584 | 3.42 | 767,641 |
| ELIL | 29.05▲ | +2.4917 (+9.38%) | 31.13 | 27.61 | 660,762 |
| ELMD | 41.87▼ | -0.29 (-0.69%) | 42.33 | 41.32 | 35,345 |
| ELOG | 0.743▼ | -0.0449 (-5.70%) | 0.7761 | 0.743 | 656 |
| ELS | 65.00▲ | +0.09 (+0.14%) | 65.41 | 64.435 | 852,095 |
| ELUT | 0.872 | +0.00 (+0.00%) | 0.899 | 0.8242 | 39,065 |
| ELV | 391.24▲ | +13.24 (+3.50%) | 392.43 | 370.47 | 1,164,485 |
| EMA | 51.58▼ | -0.79 (-1.51%) | 52.28 | 51.42 | 315,321 |
| EMAT | 2.73▼ | -0.165 (-5.70%) | 3.10 | 2.5501 | 289,102 |
| EMD | 10.56▲ | +0.03 (+0.28%) | 10.65 | 10.50 | 174,032 |
| EML | 24.43▼ | -0.32 (-1.29%) | 24.60 | 24.41 | 12,487 |
| EMLP | 43.43▼ | -0.45 (-1.03%) | 43.96 | 43.2858 | 266,838 |
| EMNT | 98.8101▲ | +0.0201 (+0.02%) | 98.82 | 98.789 | 3,445 |
| EMO | 50.29▼ | -0.80 (-1.57%) | 51.9072 | 50.17 | 51,862 |
| EMPD | 2.85▼ | -0.11 (-3.72%) | 2.945 | 2.80 | 267,840 |
| EMTY | 22.9167▲ | +0.0418 (+0.18%) | 22.985 | 22.9167 | 609 |
| ENB | 51.94▼ | -1.47 (-2.75%) | 53.6336 | 51.81 | 6,004,572 |
| ENFR | 38.52▼ | -0.50 (-1.28%) | 39.07 | 38.49 | 57,990 |
| ENGS | 2.66▼ | -0.09 (-3.27%) | 2.74 | 2.65 | 3,017,268 |
| ENLT | 82.39▼ | -8.15 (-9.00%) | 87.85 | 82.22 | 497,701 |
| ENLV | 2.18▲ | +0.07 (+3.32%) | 2.26 | 1.98 | 279,956 |
| EOG | 134.23▼ | -9.29 (-6.47%) | 144.02 | 134.075 | 5,623,303 |
| EONR | 0.4648▼ | -0.0294 (-5.95%) | 0.50 | 0.4648 | 429,788 |
| EP | 2.49▲ | +0.02 (+0.81%) | 2.58 | 2.4476 | 19,235 |
| EPC | 29.20▲ | +0.67 (+2.35%) | 29.95 | 28.30 | 906,250 |
| EPM | 3.50▼ | -0.05 (-1.41%) | 3.59 | 3.459 | 275,453 |
| EPOW | 0.421 | +0.00 (+0.00%) | 0.421 | 0.4121 | 5,275 |
| EPR | 61.13▼ | -0.09 (-0.15%) | 61.285 | 60.06 | 594,885 |
| EPRT | 30.74▲ | +0.04 (+0.13%) | 30.96 | 30.43 | 995,570 |
| EPSN | 5.44▼ | -0.17 (-3.03%) | 5.60 | 5.40 | 107,902 |
| EPV | 16.95▲ | +0.005 (+0.03%) | 17.0099 | 16.83 | 28,222 |
| EQ | 2.19▼ | -0.07 (-3.10%) | 2.32 | 2.17 | 322,231 |
| EQH | 51.30▲ | +3.05 (+6.32%) | 52.09 | 48.22 | 7,811,308 |