Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBSH | 59.40▲ | +1.24 (+2.13%) | 60.76 | 58.36 | 2,215,258 |
| CBT | 91.38▲ | +1.54 (+1.71%) | 92.215 | 89.84 | 226,113 |
| CC | 17.33▼ | -1.18 (-6.37%) | 18.6254 | 17.075 | 2,892,917 |
| CCCC | 3.58▼ | -0.22 (-5.79%) | 3.75 | 3.51 | 3,859,010 |
| CCD | 25.26▼ | -0.175 (-0.69%) | 25.5044 | 25.1401 | 51,817 |
| CCEP | 106.05▲ | +1.56 (+1.49%) | 106.81 | 102.61 | 2,761,458 |
| CCHH | 1.61▲ | +0.05 (+3.21%) | 1.69 | 1.51 | 232,591 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 1,445 |
| CCIX | 10.85 | +0.00 (+0.00%) | 10.86 | 10.85 | 828,759 |
| CCJ | 87.36▼ | -3.62 (-3.98%) | 89.51 | 86.44 | 4,584,090 |
| CCL | 26.86▲ | +0.27 (+1.02%) | 26.86 | 26.265 | 13,530,234 |
| CCM | 4.35▼ | -0.15 (-3.33%) | 4.60 | 4.14 | 154,114 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.40 | 3,848,011 |
| CCOM | 23.4805▲ | +0.1205 (+0.52%) | 23.4805 | 23.4805 | 17 |
| CCRN | 13.24 | +0.00 (+0.00%) | 13.27 | 13.24 | 635,184 |
| CCRP | 19.5601▼ | -0.0148 (-0.08%) | 19.5601 | 19.5601 | 6 |
| CCS | 68.27▲ | +2.04 (+3.08%) | 68.71 | 66.04 | 199,887 |
| CCSB | 19.97▼ | -0.01 (-0.05%) | 20.01 | 19.93 | 4,174 |
| CCSI | 38.07▲ | +0.66 (+1.76%) | 38.67 | 37.27 | 186,413 |
| CCSO | 26.7631▼ | -0.2816 (-1.04%) | 26.95 | 26.72 | 4,324 |
| CCTG | 0.7611▼ | -0.0851 (-10.06%) | 0.825 | 0.7502 | 135,853 |
| CCXI | 14.61▼ | -1.13 (-7.18%) | 15.39 | 14.50 | 3,076,845 |
| CD | 3.15▼ | -0.05 (-1.56%) | 3.37 | 3.13 | 202,375 |
| CDE | 14.79▼ | -1.12 (-7.04%) | 15.56 | 14.67 | 17,570,774 |
| CDIO | 1.69▼ | -0.10 (-5.59%) | 1.80 | 1.68 | 15,793 |
| CDNL | 71.39▲ | +0.63 (+0.89%) | 72.65 | 68.17 | 746,137 |
| CDNS | 364.65▼ | -6.85 (-1.84%) | 369.13 | 358.74 | 1,453,913 |
| CDP | 37.68▲ | +0.94 (+2.56%) | 37.70 | 36.835 | 962,265 |
| CDRO | 9.52▼ | -0.07 (-0.73%) | 9.645 | 9.33 | 49,104 |
| CDW | 134.34▲ | +3.48 (+2.66%) | 136.855 | 128.99 | 3,332,308 |
| CDX | 20.90▼ | -0.12 (-0.57%) | 20.95 | 20.83 | 125,343 |
| CDXS | 2.16▼ | -0.05 (-2.26%) | 2.1999 | 2.105 | 393,902 |
| CDZI | 3.48▼ | -0.155 (-4.26%) | 3.6598 | 3.375 | 1,614,429 |
| CECO | 80.30▼ | -0.205 (-0.25%) | 81.789 | 78.01 | 603,492 |
| CEFA | 39.7471▼ | -0.3228 (-0.81%) | 39.87 | 39.68 | 1,800 |
| CELC | 88.29▼ | -3.22 (-3.52%) | 91.3243 | 84.985 | 3,168,034 |
| CELH | 29.98▼ | -0.23 (-0.76%) | 30.84 | 29.27 | 6,284,696 |
| CELZ | 0.86▲ | +0.038 (+4.62%) | 0.8995 | 0.8123 | 147,364 |
| CENN | 3.29▼ | -0.02 (-0.60%) | 3.30 | 3.25 | 4,932 |
| CENT | 44.50▲ | +1.43 (+3.32%) | 44.59 | 43.07 | 91,259 |
| CENTA | 39.00▲ | +1.24 (+3.28%) | 39.14 | 37.515 | 286,639 |
| CEPI | 31.53▼ | -0.7843 (-2.43%) | 32.03 | 31.35 | 62,498 |
| CEPS | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CEPU | 14.39▼ | -0.60 (-4.00%) | 14.92 | 14.26 | 146,148 |
| CEVA | 38.52▼ | -3.44 (-8.20%) | 40.34 | 37.57 | 784,613 |
| CFA | 99.7352▲ | +0.903 (+0.91%) | 99.76 | 98.73 | 8,830 |
| CFFI | 79.88▲ | +1.88 (+2.41%) | 79.88 | 79.40 | 5,761 |
| CFO | 80.8266▲ | +0.7353 (+0.92%) | 80.8266 | 80.09 | 3,271 |
| CGAU | 15.24▼ | -0.47 (-2.99%) | 15.48 | 15.025 | 1,214,775 |
| CGBL | 37.40▼ | -0.17 (-0.45%) | 37.4999 | 37.295 | 3,523,431 |
| CGCB | 26.05▼ | -0.02 (-0.08%) | 26.0699 | 26.01 | 1,530,856 |
| CGCP | 22.19 | +0.00 (+0.00%) | 22.20 | 22.15 | 1,242,665 |
| CGCV | 33.11▲ | +0.21 (+0.64%) | 33.11 | 32.91 | 188,624 |
| CGDV | 49.24▼ | -0.06 (-0.12%) | 49.365 | 49.0411 | 4,764,966 |
| CGEM | 16.41▼ | -1.42 (-7.96%) | 17.84 | 16.375 | 830,069 |
| CGGE | 34.58▼ | -0.30 (-0.86%) | 34.76 | 34.43 | 440,126 |
| CGGO | 39.41▼ | -0.82 (-2.04%) | 39.855 | 39.24 | 1,747,014 |
| CGGR | 46.06▼ | -0.63 (-1.35%) | 46.54 | 45.845 | 2,587,077 |
| CGHM | 25.73▼ | -0.05 (-0.19%) | 25.79 | 25.705 | 283,823 |
| CGHY | 25.3297▼ | -0.0103 (-0.04%) | 25.33 | 25.275 | 39,008 |
| CGIB | 25.40▼ | -0.06 (-0.24%) | 25.43 | 25.345 | 296,133 |
| CGIC | 35.56▼ | -0.32 (-0.89%) | 35.71 | 35.42 | 504,945 |
| CGIE | 36.43▼ | -0.25 (-0.68%) | 36.58 | 36.27 | 332,895 |
| CGMM | 32.12▼ | -0.08 (-0.25%) | 32.35 | 32.0199 | 712,953 |
| CGMS | 27.30▼ | -0.01 (-0.04%) | 27.32 | 27.275 | 768,561 |
| CGMU | 27.32▼ | -0.04 (-0.15%) | 27.36 | 27.294 | 1,325,708 |
| CGNG | 35.45▼ | -0.67 (-1.85%) | 35.76 | 35.325 | 551,312 |
| CGNX | 63.89▲ | +0.65 (+1.03%) | 64.49 | 61.27 | 1,431,070 |
| CGO | 12.98▼ | -0.32 (-2.41%) | 13.26 | 12.96 | 28,385 |
| CGON | 69.50▼ | -3.50 (-4.79%) | 72.515 | 68.51 | 1,197,340 |
| CGSM | 26.35▼ | -0.02 (-0.08%) | 26.39 | 26.35 | 143,746 |
| CGTX | 0.94▼ | -0.0091 (-0.96%) | 0.9879 | 0.93 | 781,762 |
| CGVV | 30.86▲ | +0.07 (+0.23%) | 30.99 | 30.81 | 22,763 |
| CGXU | 33.54▼ | -0.59 (-1.73%) | 33.76 | 33.44 | 906,739 |
| CHA | 11.42▲ | +0.12 (+1.06%) | 11.65 | 11.26 | 492,667 |
| CHAI | 0.4643▲ | +0.0191 (+4.29%) | 0.48 | 0.4366 | 194,075 |
| CHAR | 10.84▲ | +0.02 (+0.18%) | 10.84 | 10.84 | 257 |
| CHAT | 83.73▼ | -4.69 (-5.30%) | 86.31 | 83.185 | 1,122,860 |
| CHAU | 22.07▼ | -1.13 (-4.87%) | 22.43 | 22.04 | 180,363 |
| CHCT | 18.58▲ | +0.61 (+3.39%) | 18.69 | 17.99 | 294,979 |
| CHD | 99.12▲ | +1.98 (+2.04%) | 99.12 | 97.745 | 1,512,366 |
| CHDN | 86.29▲ | +1.63 (+1.93%) | 86.49 | 84.50 | 465,261 |
| CHEC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CHEF | 102.36▲ | +4.65 (+4.76%) | 102.43 | 96.47 | 1,854,743 |
| CHGG | 0.7795▼ | -0.0572 (-6.84%) | 0.83 | 0.76 | 1,501,646 |
| CHGX | 32.51▲ | +0.0091 (+0.03%) | 32.53 | 32.42 | 5,566 |
| CHH | 111.29▲ | +2.19 (+2.01%) | 112.71 | 109.10 | 534,099 |
| CHI | 12.88▼ | -0.25 (-1.90%) | 13.1886 | 12.84 | 151,691 |
| CHNR | 3.73▼ | -0.09 (-2.36%) | 3.82 | 3.7201 | 4,423 |
| CHOW | 0.3537▼ | -0.0073 (-2.02%) | 0.362 | 0.3516 | 48,388 |
| CHPS | 84.2454▼ | -4.6637 (-5.25%) | 86.435 | 83.79 | 35,264 |
| CHPX | 89.75▼ | -4.1878 (-4.46%) | 91.50 | 89.00 | 65,966 |
| CHPY | 71.89▼ | -3.31 (-4.40%) | 73.97 | 71.40 | 1,116,634 |
| CHR | 1.855▼ | -0.055 (-2.88%) | 1.8884 | 1.84 | 11,746 |
| CHRS | 1.39▼ | -0.05 (-3.47%) | 1.46 | 1.37 | 607,910 |
| CHT | 42.29▲ | +0.74 (+1.78%) | 42.3499 | 41.66 | 144,220 |
| CHW | 8.76▲ | +0.01 (+0.11%) | 8.76 | 8.75 | 139,774 |
| CHY | 13.25▼ | -0.27 (-2.00%) | 13.5279 | 13.21 | 121,051 |
| CIA | 5.45▼ | -0.11 (-1.98%) | 5.65 | 5.44 | 60,587 |
| CIB | 79.47▼ | -2.08 (-2.55%) | 80.945 | 79.01 | 225,164 |