Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRI | 31.66▲ | +0.12 (+0.38%) | 32.855 | 31.26 | 1,868,896 |
| CRM | 226.18▼ | -2.99 (-1.30%) | 232.95 | 225.15 | 6,576,801 |
| CRMD | 5.39▼ | -0.305 (-5.36%) | 5.75 | 5.34 | 3,301,978 |
| CRMG | 7.41▼ | -0.20 (-2.63%) | 7.8599 | 7.36 | 583,067 |
| CRNC | 8.04▼ | -0.05 (-0.62%) | 8.43 | 7.95 | 515,061 |
| CRPT | 12.40▼ | -0.229 (-1.81%) | 13.16 | 12.26 | 17,500 |
| CRS | 290.96▲ | +7.88 (+2.78%) | 294.59 | 284.58 | 1,395,312 |
| CRSH | 16.944▼ | -0.112 (-0.66%) | 17.15 | 16.535 | 15,200 |
| CRSR | 12.20▼ | -0.40 (-3.17%) | 12.74 | 11.99 | 1,945,391 |
| CRT | 12.86▼ | -0.23 (-1.76%) | 13.2099 | 12.7101 | 8,688 |
| CRTC | 39.72▼ | -0.555 (-1.38%) | 40.70 | 39.71 | 25,400 |
| CRVL | 83.23▲ | +1.01 (+1.23%) | 83.94 | 82.73 | 171,993 |
| CRVO | 1.64▲ | +0.04 (+2.50%) | 1.71 | 1.56 | 283,830 |
| CRWD | 241.81▼ | -8.62 (-3.44%) | 253.6099 | 240.17 | 9,277,889 |
| CRWG | 5.26▼ | -1.09 (-17.17%) | 6.55 | 5.11 | 10,818,015 |
| CRWL | 83.26▼ | -5.98 (-6.70%) | 92.20 | 82.37 | 105,500 |
| CRWV | 50.15▼ | -4.72 (-8.60%) | 55.738 | 49.46 | 47,707,751 |
| CRY | 14.45▼ | -0.0712 (-0.49%) | 14.63 | 14.45 | 14,000 |
| CSCL | 43.34▼ | -2.618 (-5.70%) | 46.27 | 43.34 | 6,400 |
| CSCO | 101.61▼ | -2.90 (-2.77%) | 105.42 | 101.41 | 26,009,706 |
| CSGP | 31.82▲ | +1.65 (+5.47%) | 32.24 | 30.00 | 5,553,775 |
| CSHP | 99.485▲ | +0.025 (+0.03%) | 99.53 | 99.485 | 7,462 |
| CSNR | 36.3445▼ | -0.4178 (-1.14%) | 36.85 | 36.34 | 17,429 |
| CSQ | 19.55▼ | -0.02 (-0.10%) | 19.94 | 19.50 | 241,145 |
| CSQR | 13.24▼ | -0.05 (-0.38%) | 13.63 | 12.76 | 2,079,970 |
| CSTE | 1.65▼ | -0.07 (-4.07%) | 1.76 | 1.60 | 84,441 |
| CSTM | 22.98▼ | -0.13 (-0.56%) | 23.86 | 22.92 | 1,760,656 |
| CSV | 34.95▲ | +0.06 (+0.17%) | 35.68 | 34.535 | 207,412 |
| CSW | 287.03▲ | +0.87 (+0.30%) | 295.18 | 285.09 | 131,590 |
| CTA | 28.02▼ | -1.92 (-6.41%) | 28.72 | 27.79 | 943,012 |
| CTAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| CTAP | 28.06▼ | -2.18 (-7.21%) | 29.23 | 28.01 | 23,942 |
| CTBI | 70.03▲ | +1.05 (+1.52%) | 70.62 | 69.58 | 127,296 |
| CTEC | 50.616▲ | +0.663 (+1.33%) | 51.36 | 50.616 | 600 |
| CTM | 0.476▼ | -0.009 (-1.86%) | 0.51 | 0.4715 | 447,680 |
| CTO | 20.09▲ | +0.38 (+1.93%) | 20.15 | 19.60 | 397,589 |
| CTOR | 0.5941▲ | +0.0401 (+7.24%) | 0.694 | 0.5535 | 368,600 |
| CTRM | 1.44▼ | -0.01 (-0.69%) | 1.47 | 1.358 | 90,822 |
| CTSH | 65.09▼ | -0.02 (-0.03%) | 66.325 | 64.17 | 5,795,152 |
| CULP | 3.58▲ | +0.11 (+3.17%) | 3.675 | 3.50 | 36,302 |
| CURI | 2.54▼ | -0.05 (-1.93%) | 2.655 | 2.53 | 579,190 |
| CURR | 1.93▼ | -0.19 (-8.96%) | 2.15 | 1.85 | 339,707 |
| CV | 6.73▼ | -0.10 (-1.46%) | 7.03 | 6.70 | 104,484 |
| CVE | 30.68▼ | -2.05 (-6.26%) | 31.9499 | 30.66 | 8,466,138 |
| CVI | 55.92▼ | -2.45 (-4.20%) | 58.69 | 55.74 | 724,518 |
| CVLC | 93.08▼ | -0.30 (-0.32%) | 94.44 | 93.04 | 26,613 |
| CVLT | 157.84▼ | -7.29 (-4.41%) | 165.04 | 157.40 | 792,837 |
| CVM | 1.31▼ | -0.07 (-5.07%) | 1.44 | 1.30 | 91,939 |
| CVR | 10.30▼ | -1.00 (-8.85%) | 10.30 | 10.30 | 400 |
| CVS | 88.51▼ | -1.74 (-1.93%) | 90.62 | 87.875 | 9,697,781 |
| CVSA | 124.03▼ | -0.30 (-0.24%) | 129.3199 | 121.32 | 457,765 |
| CVSB | 50.44▼ | -0.02 (-0.04%) | 50.50 | 50.42 | 23,436 |
| CWB | 92.97▼ | -1.76 (-1.86%) | 95.77 | 91.52 | 1,119,164 |
| CWCO | 27.41▲ | +0.45 (+1.67%) | 27.72 | 26.94 | 131,978 |
| CWEB | 16.49▲ | +0.82 (+5.23%) | 16.90 | 16.25 | 851,080 |
| CWI | 39.28▲ | +0.05 (+0.13%) | 39.72 | 39.28 | 282,305 |
| CWY | 12.62▼ | -0.28 (-2.17%) | 12.79 | 12.62 | 11,200 |
| CXRN | 15.22▲ | +0.005 (+0.03%) | 15.25 | 15.22 | 3,100 |
| CXSE | 31.57▲ | +0.33 (+1.06%) | 31.89 | 31.57 | 24,600 |
| CYH | 2.10▼ | -0.30 (-12.50%) | 2.38 | 2.09 | 3,223,279 |
| CYPH | 2.36▼ | -0.62 (-20.81%) | 3.03 | 2.32 | 18,814,700 |
| CYRX | 16.23▼ | -1.06 (-6.13%) | 17.505 | 16.09 | 1,234,205 |
| DAAQ | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.495 | 76,915 |
| DAC | 153.96▼ | -3.06 (-1.95%) | 157.205 | 153.39 | 235,086 |
| DACL | 24.93▼ | -0.0204 (-0.08%) | 24.97 | 24.92 | 1,400 |
| DADS | 18.00▼ | -0.18 (-0.99%) | 18.16 | 18.00 | 5,900 |
| DAIO | 2.35▼ | -0.01 (-0.42%) | 2.45 | 2.31 | 18,624 |
| DAK | 29.3239▼ | -0.0682 (-0.23%) | 29.3239 | 29.3239 | 10 |
| DAN | 22.89▼ | -0.22 (-0.95%) | 23.755 | 22.20 | 2,222,062 |
| DAPP | 13.59▼ | -0.58 (-4.09%) | 14.38 | 13.515 | 4,083,381 |
| DAR | 54.02▼ | -1.71 (-3.07%) | 55.46 | 53.59 | 2,379,114 |
| DARP | 51.965▼ | -1.507 (-2.82%) | 53.66 | 51.965 | 197,900 |
| DAVA | 1.58▲ | +0.02 (+1.28%) | 1.71 | 1.56 | 369,494 |
| DAVE | 321.88▲ | +5.09 (+1.61%) | 341.7699 | 318.00 | 457,314 |
| DBA | 26.80▼ | -0.09 (-0.33%) | 27.025 | 26.79 | 1,429,359 |
| DBAW | 46.64▲ | +0.25 (+0.54%) | 47.06 | 46.57 | 162,700 |
| DBC | 32.46▼ | -1.15 (-3.42%) | 32.86 | 32.38 | 1,414,534 |
| DBCA | 10.055▼ | -0.005 (-0.05%) | 10.06 | 10.055 | 65,959 |
| DBD | 56.05▲ | +1.00 (+1.82%) | 56.4339 | 54.215 | 689,243 |
| DBE | 38.24▼ | -2.57 (-6.30%) | 38.97 | 38.14 | 130,800 |
| DBEM | 35.84▲ | +0.09 (+0.25%) | 36.38 | 35.84 | 2,900 |
| DBGI | 0.5597▼ | -0.1453 (-20.61%) | 0.6628 | 0.5528 | 813,864 |
| DBJP | 111.72▲ | +0.32 (+0.29%) | 112.87 | 111.67 | 106,900 |
| DBMF | 31.99▼ | -0.46 (-1.42%) | 32.25 | 31.95 | 3,393,574 |
| DBO | 25.17▼ | -1.91 (-7.05%) | 25.82 | 25.03 | 1,024,368 |
| DBP | 88.06▲ | +1.58 (+1.83%) | 88.73 | 87.86 | 18,600 |
| DBX | 35.64▼ | -0.61 (-1.68%) | 36.21 | 35.555 | 3,841,381 |
| DC | 5.25▲ | +0.18 (+3.55%) | 5.425 | 5.17 | 1,174,231 |
| DCBO | 29.55▼ | -0.12 (-0.40%) | 30.07 | 29.50 | 27,035 |
| DCGO | 0.214▼ | -0.0329 (-13.33%) | 0.2598 | 0.2085 | 1,409,134 |
| DCI | 85.33▲ | +2.37 (+2.86%) | 86.29 | 83.7447 | 751,715 |
| DCMT | 37.446▼ | -1.254 (-3.24%) | 37.89 | 37.41 | 33,600 |
| DCO | 163.65▲ | +3.37 (+2.10%) | 165.22 | 153.14 | 126,443 |
| DCOR | 83.46▼ | -0.01 (-0.01%) | 84.46 | 83.38 | 186,519 |
| DCTH | 14.29▲ | +0.25 (+1.78%) | 14.615 | 14.03 | 364,892 |
| DDD | 2.66▼ | -0.12 (-4.32%) | 2.84 | 2.63 | 2,818,059 |
| DDI | 13.48 | +0.00 (+0.00%) | 13.76 | 13.34 | 102,842 |
| DDL | 1.92▲ | +0.04 (+2.13%) | 1.94 | 1.89 | 168,300 |
| DDOG | 216.10▼ | -19.17 (-8.15%) | 236.3915 | 215.73 | 4,637,662 |
| DDS | 646.16▲ | +4.92 (+0.77%) | 653.60 | 642.5627 | 96,554 |