Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHH | 98.24▼ | -2.46 (-2.44%) | 102.04 | 96.895 | 751,507 |
| CHIQ | 19.81▼ | -0.19 (-0.95%) | 19.92 | 19.76 | 5,389 |
| CHKP | 116.91▲ | +2.40 (+2.10%) | 118.47 | 114.21 | 2,740,691 |
| CHPT | 6.21▼ | -0.18 (-2.82%) | 6.50 | 6.19 | 445,778 |
| CHR | 1.80▼ | -0.04 (-2.17%) | 1.8999 | 1.80 | 38,637 |
| CHRS | 1.73▼ | -0.07 (-3.89%) | 1.82 | 1.73 | 715,422 |
| CHRW | 161.24▼ | -16.06 (-9.06%) | 172.255 | 159.12 | 5,267,097 |
| CHSN | 0.0295▲ | +0.0009 (+3.15%) | 0.031 | 0.0288 | 165,130,554 |
| CHT | 42.83▼ | -0.32 (-0.74%) | 43.155 | 42.80 | 105,154 |
| CHTR | 165.34▼ | -6.40 (-3.73%) | 175.02 | 165.15 | 2,785,140 |
| CHWY | 24.56▼ | -0.98 (-3.84%) | 25.98 | 24.535 | 7,250,094 |
| CHYM | 22.08▼ | -0.16 (-0.72%) | 22.56 | 21.80 | 3,573,015 |
| CIA | 5.27▼ | -0.11 (-2.04%) | 5.45 | 5.185 | 76,056 |
| CIB | 65.22▼ | -1.82 (-2.71%) | 67.515 | 64.78 | 218,086 |
| CIEN | 538.51▲ | +3.22 (+0.60%) | 548.20 | 528.3643 | 1,053,327 |
| CIFG | 8.8683▲ | +0.7358 (+9.05%) | 9.185 | 8.24 | 275,430 |
| CIFR | 17.89▲ | +0.85 (+4.99%) | 18.21 | 17.08 | 23,202,651 |
| CIG | 2.46▼ | -0.04 (-1.60%) | 2.52 | 2.45 | 2,298,960 |
| CIG.C | 3.35▲ | +0.08 (+2.45%) | 3.45 | 3.27 | 2,503 |
| CIGI | 102.75▼ | -0.88 (-0.85%) | 104.62 | 101.83 | 225,578 |
| CIIT | 1.39▼ | -0.06 (-4.14%) | 1.42 | 1.36 | 18,933 |
| CINF | 159.57▼ | -2.48 (-1.53%) | 162.9499 | 159.08 | 438,343 |
| CINT | 4.00▼ | -0.25 (-5.88%) | 4.27 | 3.99 | 86,945 |
| CISO | 0.2821▲ | +0.0066 (+2.40%) | 0.30 | 0.28 | 455,533 |
| CITR | 6.97▲ | +0.12 (+1.75%) | 7.045 | 6.6008 | 41,329 |
| CLAR | 2.60▼ | -0.14 (-5.11%) | 2.74 | 2.575 | 253,161 |
| CLB | 13.78▼ | -0.29 (-2.06%) | 14.18 | 13.39 | 555,454 |
| CLBR | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 0 |
| CLDT | 8.57▼ | -0.19 (-2.17%) | 8.785 | 8.48 | 265,066 |
| CLDX | 32.77▲ | +0.46 (+1.42%) | 33.01 | 32.17 | 462,308 |
| CLIK | 2.37▼ | -0.40 (-14.44%) | 2.78 | 2.275 | 52,996 |
| CLIM | 25.6144▼ | -0.213 (-0.82%) | 25.72 | 25.6144 | 233 |
| CLIP | 100.10▲ | +0.01 (+0.01%) | 100.10 | 100.08 | 221,018 |
| CLIR | 5.06▼ | -0.06 (-1.17%) | 5.10 | 4.692 | 16,130 |
| CLIX | 60.6419▲ | +0.5681 (+0.95%) | 61.00 | 60.6419 | 600 |
| CLLS | 3.70▼ | -0.25 (-6.33%) | 3.91 | 3.66 | 16,230 |
| CLOA | 51.79▼ | -0.01 (-0.02%) | 51.83 | 51.79 | 311,373 |
| CLOX | 25.488▼ | -0.112 (-0.44%) | 25.56 | 25.48 | 277,290 |
| CLPR | 3.22▼ | -0.12 (-3.59%) | 3.33 | 3.17 | 65,015 |
| CLRB | 2.83▲ | +0.14 (+5.20%) | 2.94 | 2.75 | 33,159 |
| CLST | 15.905▼ | -0.045 (-0.28%) | 15.95 | 15.90 | 18,347 |
| CLW | 12.79▼ | -0.53 (-3.98%) | 13.45 | 12.77 | 153,642 |
| CLWT | 1.20▲ | +0.01 (+0.84%) | 1.215 | 1.19 | 3,895 |
| CLX | 86.48▼ | -0.63 (-0.72%) | 87.745 | 85.62 | 6,179,897 |
| CLYM | 9.69▲ | +0.78 (+8.75%) | 9.72 | 8.88 | 819,778 |
| CMBS | 48.59▼ | -0.087 (-0.18%) | 48.7689 | 48.59 | 29,132 |
| CMCL | 21.31▼ | -1.31 (-5.79%) | 22.8499 | 21.215 | 204,805 |
| CMCO | 14.75▼ | -0.63 (-4.10%) | 15.42 | 14.65 | 195,246 |
| CMCSA | 27.07▼ | -0.12 (-0.44%) | 27.175 | 26.885 | 23,066,955 |
| CMF | 57.11▼ | -0.03 (-0.05%) | 57.17 | 57.05 | 587,665 |
| CMG | 31.98▼ | -1.00 (-3.03%) | 33.16 | 31.94 | 14,731,140 |
| CMGG | 13.8325▼ | -0.9002 (-6.11%) | 14.68 | 13.8325 | 13,329 |
| CMMB | 1.62▲ | +0.0118 (+0.73%) | 1.6699 | 1.6101 | 21,673 |
| CMND | 0.675▲ | +0.017 (+2.58%) | 0.683 | 0.6579 | 290,995 |
| CMP | 25.45▼ | -0.81 (-3.08%) | 26.33 | 25.31 | 338,554 |
| CMPX | 1.94▼ | -0.02 (-1.02%) | 2.02 | 1.86 | 13,602,120 |
| CMRE | 16.13▼ | -0.34 (-2.06%) | 16.4799 | 15.99 | 261,288 |
| CMS | 75.69▼ | -0.34 (-0.45%) | 76.432 | 75.09 | 2,071,448 |
| CMT | 25.66▼ | -0.95 (-3.57%) | 26.8413 | 25.33 | 34,985 |
| CMTG | 2.52▼ | -0.20 (-7.35%) | 2.69 | 2.50 | 382,374 |
| CMTL | 3.65▼ | -0.03 (-0.82%) | 3.78 | 3.59 | 237,576 |
| CMU | 3.63▼ | -0.02 (-0.55%) | 3.66 | 3.60 | 616,915 |
| CNA | 44.22▼ | -3.82 (-7.95%) | 47.93 | 43.09 | 1,331,036 |
| CNH | 10.22▼ | -0.26 (-2.48%) | 10.73 | 10.07 | 14,694,761 |
| CNI | 109.38▼ | -2.58 (-2.30%) | 111.70 | 109.015 | 1,102,831 |
| CNK | 27.26▼ | -0.36 (-1.30%) | 29.00 | 27.08 | 2,713,487 |
| CNL | 17.36▼ | -0.80 (-4.41%) | 18.14 | 17.23 | 49,176 |
| CNM | 48.46▼ | -0.56 (-1.14%) | 49.48 | 48.29 | 1,208,626 |
| CNMD | 35.88▼ | -0.92 (-2.50%) | 36.9551 | 35.12 | 496,007 |
| CNTA | 39.70▲ | +0.13 (+0.33%) | 39.785 | 39.51 | 875,736 |
| CNTB | 2.48▲ | +0.01 (+0.40%) | 2.60 | 2.45 | 187,383 |
| CNTX | 2.30▲ | +0.03 (+1.32%) | 2.39 | 2.27 | 631,384 |
| CNTY | 1.36▼ | -0.06 (-4.23%) | 1.4504 | 1.36 | 32,245 |
| CNXC | 23.51▼ | -1.02 (-4.16%) | 25.67 | 23.49 | 1,624,318 |
| CNXN | 64.65▲ | +0.35 (+0.54%) | 66.06 | 63.875 | 99,029 |
| COCP | 1.31▼ | -0.07 (-5.07%) | 1.39 | 1.28 | 154,397 |
| CODA | 11.52▼ | -0.10 (-0.86%) | 11.985 | 11.50 | 146,292 |
| CODI | 11.77▼ | -0.03 (-0.25%) | 12.028 | 11.62 | 532,508 |
| COF | 189.92▼ | -1.99 (-1.04%) | 192.845 | 188.85 | 3,530,425 |
| COFS | 30.23▼ | -0.37 (-1.21%) | 30.90 | 30.11 | 77,860 |
| COGT | 36.73▲ | +0.10 (+0.27%) | 37.275 | 35.77 | 1,704,188 |
| COHN | 15.26▼ | -3.16 (-17.16%) | 18.37 | 15.25 | 48,833 |
| COHR | 329.89▲ | +0.39 (+0.12%) | 348.30 | 323.33 | 6,514,162 |
| COLB | 29.07▼ | -0.49 (-1.66%) | 29.465 | 28.945 | 2,583,392 |
| COLD | 11.91▼ | -0.37 (-3.01%) | 12.505 | 11.90 | 4,135,944 |
| COLM | 59.43▼ | -2.92 (-4.68%) | 61.485 | 59.10 | 1,068,234 |
| COLO | 37.45▼ | -0.78 (-2.04%) | 38.2463 | 37.345 | 199,002 |
| CONY | 27.94▲ | +1.27 (+4.76%) | 28.40 | 27.44 | 434,153 |
| COO | 61.52▼ | -0.84 (-1.35%) | 62.87 | 61.24 | 1,534,193 |
| COOK | 41.07▲ | +0.13 (+0.32%) | 44.04 | 39.32 | 8,526 |
| COPJ | 39.83▼ | -1.195 (-2.91%) | 40.99 | 39.62 | 130,795 |
| COPL | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.37 | 919 |
| COPP | 35.86▼ | -1.14 (-3.08%) | 36.72 | 35.82 | 115,467 |
| COPX | 76.65▼ | -2.40 (-3.04%) | 78.6057 | 76.53 | 5,154,675 |
| COPY | 14.35▼ | -0.20 (-1.37%) | 14.51 | 14.35 | 133,616 |
| COPZ | 14.9073▼ | -0.9244 (-5.84%) | 15.64 | 14.9073 | 14,527 |
| COR | 303.66▼ | -0.34 (-0.11%) | 306.54 | 301.97 | 983,415 |
| CORB | 29.412▼ | -0.138 (-0.47%) | 29.51 | 29.40 | 59,434 |
| CORO | 34.56▼ | -0.22 (-0.63%) | 34.90 | 34.425 | 1,149,410 |
| CORP | 96.3557▼ | -0.3443 (-0.36%) | 96.52 | 96.11 | 42,468 |