MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Dec 16, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
DIAL 18.385 +0.035 (+0.19%) 18.40 18.352 44,400
DIAX 14.90 -0.05 (-0.33%) 14.95 14.86 88,700
DIBS 5.92 +0.01 (+0.17%) 6.01 5.86 99,700
DIEM 32.947 -0.1735 (-0.52%) 32.96 32.86 4,200
DIG 34.413 -2.25 (-6.14%) 36.15 34.35 49,258
DINO 47.62 -1.99 (-4.01%) 49.57 47.2102 3,593,227
DIT 112.90 +0.90 (+0.80%) 112.99 112.32 600
DIV 17.52 -0.11 (-0.62%) 17.615 17.46 165,974
DIVS 30.914 -0.236 (-0.76%) 30.96 30.91 3,100
DJD 57.56 -0.57 (-0.98%) 58.08 57.41 249,400
DK 31.83 -2.15 (-6.33%) 33.80 31.02 3,110,257
DKS 209.93 -1.89 (-0.89%) 214.25 207.775 1,162,722
DLHC 5.65 +0.08 (+1.44%) 5.65 5.51 9,591
DLN 87.72 -0.73 (-0.83%) 88.35 87.46 352,075
DLPN 1.47 -0.07 (-4.55%) 1.61 1.44 27,223
DLR 150.28 -2.61 (-1.71%) 153.80 149.81 2,710,400
DLTH 2.21 -0.92 (-29.39%) 3.36 2.14 1,371,838
DMAC 8.76 +0.09 (+1.04%) 8.95 8.42 354,964
DMBS 49.76 +0.118 (+0.24%) 49.76 49.6389 46,906
DMO 11.45 +0.25 (+2.23%) 11.45 11.1632 47,907
DNLI 17.02 -0.32 (-1.85%) 17.55 16.825 1,709,223
DNP 10.01 +0.01 (+0.10%) 10.0299 9.98 473,093
DNTH 41.40 -0.52 (-1.24%) 42.26 40.16 648,724
DOC 16.36 -0.30 (-1.80%) 16.65 16.305 10,154,222
DOCN 44.44 -1.34 (-2.93%) 46.00 44.12 2,155,743
DOG 23.66 +0.16 (+0.68%) 23.7365 23.49 5,795,349
DOGZ 10.10 +0.15 (+1.51%) 10.10 9.80 7,509
DOMO 8.63 -0.35 (-3.90%) 9.20 8.6001 894,969
DOYU 6.75 -0.16 (-2.32%) 7.025 6.75 34,500
DPG 12.60 -0.01 (-0.08%) 12.67 12.55 78,241
DPRO 6.60 +0.26 (+4.10%) 6.72 6.32 645,527
DQ 32.18 +0.12 (+0.37%) 32.26 31.0639 317,472
DRAI 30.57 +0.0048 (+0.02%) 30.57 30.35 2,740
DRDB 10.44 +0.00 (+0.00%) 10.44 10.44 0
DRKY 21.838 -0.0946 (-0.43%) 21.90 21.79 6,700
DRLL 27.80 -0.95 (-3.30%) 28.33 27.76 36,200
DRMA 2.32 -0.16 (-6.45%) 2.5014 2.21 35,527
DRN 8.46 -0.23 (-2.65%) 8.755 8.43 808,769
DRUP 66.706 +0.276 (+0.42%) 66.706 66.706 400
DSGN 9.62 +0.50 (+5.48%) 9.63 9.08 144,763
DSU 10.21 +0.01 (+0.10%) 10.23 10.18 207,300
DSWL 3.30 +0.00 (+0.00%) 3.33 3.30 13,547
DSX 1.71 -0.05 (-2.84%) 1.78 1.71 372,500
DSY 0.297 +0.005 (+1.71%) 0.297 0.281 50,300
DTCR 20.51 -0.17 (-0.82%) 20.72 20.34 440,400
DTE 128.66 -0.15 (-0.12%) 129.66 128.48 1,717,600
DTM 118.42 -1.64 (-1.37%) 120.05 118.225 922,300
DTRE 39.13 -0.1507 (-0.38%) 39.26 39.13 300
DUK 115.59 -1.14 (-0.98%) 117.22 115.24 3,222,345
DUKH 24.31 +0.03 (+0.12%) 24.31 24.304 400
DUKZ 25.2214 +0.0264 (+0.10%) 25.2214 25.19 3,111
DUOT 9.24 +0.21 (+2.33%) 9.345 8.885 174,843
DUSB 50.56 -0.30 (-0.59%) 50.59 50.55 262,500
DUSL 68.61 -1.19 (-1.70%) 69.89 67.75 20,400
DUST 7.91 +0.03 (+0.38%) 8.12 7.635 26,564,448
DVAX 10.78 -0.07 (-0.65%) 10.90 10.75 1,739,333
DVDN 19.39 -0.2226 (-1.13%) 19.59 19.39 2,400
DVLT 1.39 +0.11 (+8.59%) 1.42 1.245 17,335,965
DVN 35.09 -1.08 (-2.99%) 35.845 34.91 10,308,254
DVQQ 27.363 +0.071 (+0.26%) 27.363 27.13 900
DVRE 22.10 -0.3759 (-1.67%) 22.213 22.10 300
DVSP 26.948 -0.109 (-0.40%) 26.948 26.948 58
DVUT 25.344 -0.1776 (-0.70%) 25.344 25.344 100
DVXE 25.633 -1.4387 (-5.31%) 25.633 25.633 11
DVXK 28.969 +0.094 (+0.33%) 28.969 28.969 100
DVXV 30.874 -0.5014 (-1.60%) 30.92 30.874 200
DVYA 44.0648 -0.3783 (-0.85%) 44.22 43.98 4,074
DVYE 30.57 -0.24 (-0.78%) 30.70 30.45 139,735
DWSH 6.787 +0.042 (+0.62%) 6.84 6.75 11,200
DWSN 1.68 -0.03 (-1.75%) 1.72 1.65 18,300
DWUS 53.855 +0.105 (+0.20%) 53.855 53.435 500
DX 13.65 +0.01 (+0.07%) 13.76 13.63 4,249,600
DXD 20.60 +0.26 (+1.28%) 20.7487 20.32 1,575,889
DXR 12.31 +0.0599 (+0.49%) 12.31 12.31 435
DXST 1.30 -0.23 (-15.03%) 1.48 1.30 14,081
DY 347.61 -3.58 (-1.02%) 355.36 346.24 284,600
DYAI 0.9092 +0.0828 (+10.02%) 0.95 0.805 79,170
DYLD 22.686 +0.046 (+0.20%) 22.686 22.58 9,000
DYN 19.55 -0.04 (-0.20%) 19.84 19.06 3,230,361
DYNF 60.38 -0.24 (-0.40%) 60.56 60.00 2,279,838
E 36.50 -1.03 (-2.74%) 37.15 36.50 203,628
EA 204.20 +0.00 (+0.00%) 204.33 204.05 1,667,816
EAD 6.79 +0.01 (+0.15%) 6.80 6.77 211,700
EAGG 47.96 +0.10 (+0.21%) 47.96 47.84 322,700
EAPR 29.49 -0.0435 (-0.15%) 29.525 29.36 4,200
EARN 5.15 +0.05 (+0.98%) 5.15 5.105 222,202
EAT 145.81 +1.21 (+0.84%) 148.635 144.13 972,668
EBUF 28.1897 -0.0698 (-0.25%) 28.22 28.16 14,630
EC 9.33 -0.30 (-3.12%) 9.56 9.31 3,280,606
ECC 5.54 +0.07 (+1.28%) 5.58 5.40 1,743,300
ECF 11.54 -0.14 (-1.20%) 11.80 11.52 21,300
ECG 89.22 -0.35 (-0.39%) 91.57 87.68 448,103
ECL 259.53 -1.58 (-0.61%) 261.25 258.56 947,655
ECNS 32.81 -1.62 (-4.71%) 32.81 32.55 21,000
ECO 35.17 -0.52 (-1.46%) 35.61 34.97 251,202
ECON 26.948 -0.2004 (-0.74%) 26.948 26.86 6,310
ECOR 4.79 +0.02 (+0.42%) 4.86 4.71 39,300
ECOW 25.078 -0.2329 (-0.92%) 25.16 25.02 39,100
ECPG 54.35 +0.64 (+1.19%) 54.92 53.75 266,456
ECX 1.69 +0.09 (+5.62%) 1.72 1.60 1,601,094