Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCFE | 26.721▲ | +0.27 (+1.02%) | 26.721 | 26.721 | 27 |
| CCG | 0.8103▼ | -0.0197 (-2.37%) | 0.85 | 0.8103 | 37,880 |
| CCHH | 0.58▲ | +0.068 (+13.28%) | 0.612 | 0.52 | 683,900 |
| CCLD | 2.91▼ | -0.01 (-0.34%) | 2.978 | 2.87 | 158,669 |
| CCNE | 25.74▼ | -0.43 (-1.64%) | 26.36 | 25.68 | 145,606 |
| CCO | 2.12▼ | -0.09 (-4.07%) | 2.2622 | 2.11 | 1,688,543 |
| CCOR | 26.2558▲ | +0.006 (+0.02%) | 26.2899 | 26.20 | 3,304 |
| CCS | 58.94▼ | -0.41 (-0.69%) | 59.70 | 58.57 | 216,900 |
| CCSB | 20.21▲ | +0.09 (+0.45%) | 20.21 | 20.135 | 3,800 |
| CCSI | 21.72▼ | -0.10 (-0.46%) | 22.275 | 21.585 | 245,820 |
| CCSO | 25.257▲ | +0.6839 (+2.78%) | 25.257 | 24.855 | 5,100 |
| CCU | 12.67▼ | -0.09 (-0.71%) | 12.95 | 12.51 | 87,700 |
| CD | 4.46▼ | -0.51 (-10.26%) | 5.2538 | 4.31 | 226,827 |
| CDC | 66.326▲ | +0.436 (+0.66%) | 66.5102 | 65.52 | 13,929 |
| CDE | 17.55▼ | -0.28 (-1.57%) | 18.58 | 16.94 | 20,785,700 |
| CDEI | 82.595▼ | -0.122 (-0.15%) | 82.63 | 82.595 | 300 |
| CDIG | 25.138▲ | +0.222 (+0.89%) | 25.21 | 25.03 | 12,600 |
| CDIO | 2.84▲ | +0.13 (+4.80%) | 2.8629 | 2.74 | 11,068 |
| CDL | 69.253▲ | +0.405 (+0.59%) | 69.4401 | 68.7454 | 8,765 |
| CDNA | 19.14▲ | +0.30 (+1.59%) | 19.445 | 18.75 | 517,369 |
| CDNS | 310.40▼ | -2.18 (-0.70%) | 316.00 | 306.41 | 1,268,243 |
| CDP | 27.49▼ | -0.31 (-1.12%) | 27.83 | 27.22 | 1,239,519 |
| CDRE | 41.12▲ | +0.28 (+0.69%) | 41.49 | 40.39 | 230,114 |
| CDRO | 8.05▲ | +0.02 (+0.25%) | 8.225 | 7.57 | 18,921 |
| CDT | 1.44▲ | +0.16 (+12.50%) | 1.45 | 1.25 | 117,644 |
| CDTG | 0.3267▼ | -0.0223 (-6.39%) | 0.3657 | 0.3267 | 3,953 |
| CDTX | 221.03▲ | +0.14 (+0.06%) | 221.10 | 220.47 | 1,427,459 |
| CDW | 133.16▼ | -3.04 (-2.23%) | 137.8846 | 132.975 | 1,330,628 |
| CDX | 22.20▼ | -0.07 (-0.31%) | 22.29 | 22.17 | 348,600 |
| CE | 42.16▼ | -0.12 (-0.28%) | 42.90 | 41.35 | 1,159,248 |
| CECO | 59.79▼ | -0.06 (-0.10%) | 60.39 | 59.15 | 184,461 |
| CEF | 46.14▲ | +0.34 (+0.74%) | 46.92 | 45.67 | 1,452,565 |
| CEFA | 37.2653▲ | +0.3325 (+0.90%) | 37.46 | 37.26 | 709 |
| CELC | 100.55▲ | +0.81 (+0.81%) | 100.99 | 98.715 | 594,224 |
| CELU | 1.21▲ | +0.10 (+9.01%) | 1.23 | 1.098 | 37,707 |
| CENT | 31.95▼ | -0.20 (-0.62%) | 32.17 | 31.83 | 43,721 |
| CENTA | 28.96▼ | -0.23 (-0.79%) | 29.475 | 28.89 | 210,049 |
| CEPO | 10.41 | +0.00 (+0.00%) | 10.50 | 10.40 | 39,000 |
| CEPU | 17.35▼ | -0.15 (-0.86%) | 17.565 | 16.86 | 216,800 |
| CERS | 1.97▼ | -0.09 (-4.37%) | 2.08 | 1.96 | 1,194,156 |
| CERY | 28.68▲ | +0.13 (+0.46%) | 28.78 | 28.50 | 44,826 |
| CEV | 10.06▲ | +0.02 (+0.20%) | 10.10 | 10.04 | 29,282 |
| CEW | 18.9849▲ | +0.0869 (+0.46%) | 19.00 | 18.94 | 29,372 |
| CFA | 91.41▲ | +0.40 (+0.44%) | 91.64 | 90.71 | 6,100 |
| CFBK | 24.52▼ | -0.43 (-1.72%) | 24.96 | 24.45 | 29,400 |
| CFFI | 70.70▼ | -1.89 (-2.60%) | 73.21 | 70.35 | 3,735 |
| CFFN | 6.69▼ | -0.12 (-1.76%) | 6.825 | 6.675 | 895,073 |
| CFG | 59.39▲ | +0.98 (+1.68%) | 59.65 | 58.25 | 2,820,567 |
| CFLT | 30.11▼ | -0.13 (-0.43%) | 30.30 | 30.09 | 29,419,082 |
| CFO | 74.202▲ | +0.358 (+0.48%) | 74.34 | 73.71 | 6,200 |
| CFR | 128.17▲ | +1.54 (+1.22%) | 128.635 | 125.0275 | 231,847 |
| CGAU | 14.14▼ | -0.23 (-1.60%) | 14.68 | 13.75 | 1,281,246 |
| CGBD | 12.55▲ | +0.06 (+0.48%) | 12.65 | 12.345 | 514,383 |
| CGBL | 35.55▲ | +0.22 (+0.62%) | 35.55 | 35.3899 | 904,183 |
| CGC | 1.19▲ | +0.05 (+4.39%) | 1.21 | 1.15 | 19,590,600 |
| CGCB | 26.48▼ | -0.04 (-0.15%) | 26.53 | 26.47 | 2,351,302 |
| CGCP | 22.64 | +0.00 (+0.00%) | 22.67 | 22.63 | 1,786,243 |
| CGCV | 30.67▲ | +0.18 (+0.59%) | 30.7497 | 30.48 | 351,063 |
| CGDG | 35.96▲ | +0.32 (+0.90%) | 35.96 | 35.745 | 2,004,276 |
| CGDV | 43.97▲ | +0.33 (+0.76%) | 44.00 | 43.6723 | 7,143,794 |
| CGEM | 10.12▼ | -0.23 (-2.22%) | 10.70 | 9.95 | 800,418 |
| CGGR | 44.55▲ | +0.08 (+0.18%) | 44.925 | 44.27 | 3,520,883 |
| CGHM | 25.47▼ | -0.01 (-0.04%) | 25.51 | 25.46 | 252,190 |
| CGHY | 25.355▼ | -0.005 (-0.02%) | 25.36 | 25.34 | 5,628 |
| CGIB | 25.3151▼ | -0.0449 (-0.18%) | 25.3599 | 25.30 | 24,809 |
| CGMM | 29.22▲ | +0.38 (+1.32%) | 29.24 | 28.845 | 649,900 |
| CGMS | 27.63▲ | +0.01 (+0.04%) | 27.66 | 27.6101 | 1,996,017 |
| CGNT | 8.90▼ | -0.50 (-5.32%) | 9.47 | 8.85 | 262,598 |
| CGSD | 25.99▼ | -0.02 (-0.08%) | 26.04 | 25.99 | 598,304 |
| CGSM | 26.37▲ | +0.03 (+0.11%) | 26.39 | 26.35 | 311,866 |
| CGTX | 1.47▲ | +0.12 (+8.89%) | 1.49 | 1.39 | 877,288 |
| CGUI | 25.31▲ | +0.005 (+0.02%) | 25.31 | 25.30 | 30,217 |
| CGV | 14.83▲ | +0.10 (+0.68%) | 14.83 | 14.775 | 5,122 |
| CGVV | 27.195▲ | +0.295 (+1.10%) | 27.274 | 26.99 | 17,561 |
| CGW | 63.61▲ | +0.5989 (+0.95%) | 63.6393 | 63.255 | 21,609 |
| CGXU | 30.24▲ | +0.69 (+2.34%) | 30.24 | 30.0345 | 923,038 |
| CHA | 12.31▲ | +0.68 (+5.85%) | 12.525 | 11.8978 | 1,053,997 |
| CHAR | 10.46▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 2,400 |
| CHCO | 119.89▲ | +0.69 (+0.58%) | 121.389 | 118.45 | 137,004 |
| CHD | 82.64▼ | -1.21 (-1.44%) | 83.85 | 82.40 | 1,644,753 |
| CHDN | 111.95▼ | -1.83 (-1.61%) | 113.76 | 109.52 | 682,980 |
| CHE | 423.79▼ | -4.07 (-0.95%) | 432.1076 | 421.34 | 116,134 |
| CHEF | 62.39▲ | +0.06 (+0.10%) | 63.54 | 62.10 | 256,000 |
| CHGX | 27.3063▲ | +0.1191 (+0.44%) | 27.42 | 27.19 | 16,678 |
| CHI | 10.60▲ | +0.12 (+1.15%) | 10.70 | 10.51 | 180,900 |
| CHKP | 181.03▼ | -4.53 (-2.44%) | 186.46 | 180.08 | 463,206 |
| CHMG | 54.50▼ | -1.30 (-2.33%) | 55.81 | 54.45 | 6,933 |
| CHMI | 2.52▼ | -0.03 (-1.18%) | 2.60 | 2.47 | 235,000 |
| CHNR | 3.52▼ | -0.075 (-2.09%) | 3.52 | 3.48 | 3,504 |
| CHPT | 7.04▲ | +0.40 (+6.02%) | 7.15 | 6.71 | 500,512 |
| CHRD | 94.68▲ | +1.98 (+2.14%) | 95.035 | 91.6001 | 839,634 |
| CHRI | 81.489▲ | +0.05 (+0.06%) | 81.489 | 81.489 | 100 |
| CHRW | 163.72▲ | +2.96 (+1.84%) | 164.00 | 160.0101 | 1,057,993 |
| CHSN | 2.14▼ | -0.06 (-2.73%) | 2.4394 | 2.12 | 6,927 |
| CHY | 11.35▲ | +0.04 (+0.35%) | 11.48 | 11.32 | 267,900 |
| CHYM | 26.40▲ | +1.23 (+4.89%) | 26.47 | 25.26 | 2,744,143 |
| CIA | 4.98▲ | +0.15 (+3.11%) | 5.05 | 4.75 | 81,300 |
| CIB | 63.20▼ | -0.41 (-0.64%) | 63.69 | 62.44 | 279,200 |
| CIBR | 70.68▼ | -0.77 (-1.08%) | 71.998 | 70.23 | 1,288,589 |
| CIF | 1.705▲ | +0.005 (+0.29%) | 1.73 | 1.70 | 41,469 |