Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BST | 49.86▼ | -0.35 (-0.70%) | 50.5067 | 49.76 | 106,225 |
| BSTP | 40.4236▲ | +0.3536 (+0.88%) | 40.479 | 40.23 | 4,394 |
| BSTS | 24.98▲ | +0.02 (+0.08%) | 24.98 | 24.98 | 16 |
| BSTU | 24.875▲ | +0.0278 (+0.11%) | 24.875 | 24.875 | 925 |
| BSTV | 24.855▲ | +0.0386 (+0.16%) | 24.87 | 24.85 | 8,379 |
| BSTZ | 30.79▲ | +0.11 (+0.36%) | 30.99 | 30.34 | 172,358 |
| BSV | 77.22▲ | +0.06 (+0.08%) | 77.28 | 77.22 | 2,600,633 |
| BSVN | 52.45▲ | +0.21 (+0.40%) | 53.29 | 52.41 | 18,006 |
| BSVO | 29.60▲ | +0.0082 (+0.03%) | 29.80 | 29.505 | 137,094 |
| BSX | 46.95▼ | -1.42 (-2.94%) | 49.2656 | 46.80 | 19,172,095 |
| BSY | 35.59▲ | +0.47 (+1.34%) | 36.495 | 35.45 | 1,544,523 |
| BTAI | 0.1175▲ | +0.0105 (+9.81%) | 0.1272 | 0.11 | 148,831,545 |
| BTG | 5.69▲ | +0.28 (+5.18%) | 5.69 | 5.52 | 51,915,338 |
| BTO | 40.07▲ | +0.27 (+0.68%) | 40.3725 | 39.81 | 20,244 |
| BTOT | 48.715▲ | +0.1543 (+0.32%) | 48.74 | 48.66 | 5,887 |
| BTQ | 2.98▼ | -0.29 (-8.87%) | 3.25 | 2.90 | 3,799,091 |
| BTR | 28.47▲ | +0.174 (+0.61%) | 28.50 | 28.47 | 597 |
| BTT | 22.54 | +0.00 (+0.00%) | 22.60 | 22.50 | 49,803 |
| BTTC | 0.4301▲ | +0.0074 (+1.75%) | 0.4432 | 0.415 | 117,972 |
| BTX | 8.83▲ | +0.02 (+0.23%) | 8.895 | 8.785 | 455,834 |
| BTZ | 9.97▼ | -0.01 (-0.10%) | 10.019 | 9.97 | 287,235 |
| BUCK | 23.32▼ | -0.01 (-0.04%) | 23.3814 | 23.31 | 237,485 |
| BUDA | 7.9517▼ | -0.1483 (-1.83%) | 8.14 | 7.70 | 7,622 |
| BUFC | 43.3679▲ | +0.1129 (+0.26%) | 43.3679 | 43.33 | 3,535 |
| BUFI | 43.525▲ | +0.2788 (+0.64%) | 43.60 | 43.525 | 3,726 |
| BUFM | 41.34▲ | +0.25 (+0.61%) | 41.38 | 41.19 | 4,470 |
| BUG | 41.67▲ | +1.11 (+2.74%) | 41.69 | 40.715 | 2,164,625 |
| BUI | 26.58▲ | +0.08 (+0.30%) | 26.705 | 26.55 | 47,115 |
| BUL | 64.5087▲ | +0.4109 (+0.64%) | 64.72 | 64.4061 | 8,517 |
| BULD | 34.65▼ | -0.0268 (-0.08%) | 34.66 | 34.65 | 1,212 |
| BUR | 4.30▲ | +0.05 (+1.18%) | 4.345 | 4.27 | 1,647,147 |
| BURL | 258.56▲ | +1.49 (+0.58%) | 260.50 | 252.6101 | 1,331,055 |
| BUSE | 30.68▲ | +0.22 (+0.72%) | 30.93 | 30.59 | 648,235 |
| BUUU | 31.67▲ | +2.07 (+6.99%) | 36.00 | 29.25 | 91,887 |
| BUXX | 20.20▲ | +0.03 (+0.15%) | 20.20 | 20.18 | 202,233 |
| BUYB | 42.9935▲ | +0.3388 (+0.79%) | 42.9935 | 42.96 | 2,036 |
| BUYO | 33.3953▲ | +0.2885 (+0.87%) | 33.3953 | 33.3953 | 16,180 |
| BVAL | 32.35▲ | +0.27 (+0.84%) | 32.35 | 32.11 | 37,893 |
| BVC | 15.19▲ | +0.22 (+1.47%) | 17.0199 | 13.48 | 74,652 |
| BVN | 34.77▲ | +0.56 (+1.64%) | 35.17 | 34.52 | 539,975 |
| BVS | 14.36▼ | -0.01 (-0.07%) | 14.50 | 13.85 | 670,203 |
| BW | 7.13▲ | +0.10 (+1.42%) | 7.37 | 6.93 | 3,794,043 |
| BWA | 65.73▲ | +0.55 (+0.84%) | 66.28 | 65.13 | 1,199,514 |
| BWAY | 14.51▲ | +0.23 (+1.61%) | 14.68 | 14.30 | 59,752 |
| BWB | 21.54▲ | +0.20 (+0.94%) | 22.1099 | 21.391 | 73,219 |
| BWEN | 4.11 | +0.00 (+0.00%) | 4.16 | 4.03 | 164,991 |
| BWFG | 66.15▲ | +0.27 (+0.41%) | 66.90 | 65.56 | 55,371 |
| BWG | 7.60▲ | +0.01 (+0.13%) | 7.64 | 7.58 | 87,040 |
| BWIN | 31.22▲ | +0.21 (+0.68%) | 31.90 | 30.835 | 957,270 |
| BWLP | 24.61▲ | +0.26 (+1.07%) | 24.705 | 24.34 | 500,237 |
| BWMN | 42.61▲ | +0.01 (+0.02%) | 43.135 | 42.59 | 242,161 |
| BWMX | 15.45▼ | -0.05 (-0.32%) | 15.78 | 15.25 | 74,706 |
| BWX | 21.94▲ | +0.22 (+1.01%) | 21.97 | 21.86 | 174,296 |
| BWZ | 27.46▲ | +0.3081 (+1.13%) | 27.46 | 27.32 | 31,402 |
| BX | 137.68▲ | +0.86 (+0.63%) | 140.615 | 135.56 | 3,337,934 |
| BXC | 77.28▲ | +1.48 (+1.95%) | 77.675 | 74.75 | 162,687 |
| BXP | 68.23▲ | +1.13 (+1.68%) | 68.43 | 67.215 | 1,035,014 |
| BXSL | 24.67▼ | -0.01 (-0.04%) | 24.99 | 24.37 | 892,548 |
| BY | 38.72▲ | +0.43 (+1.12%) | 38.89 | 38.33 | 680,905 |
| BYAH | 2.64▼ | -0.06 (-2.22%) | 2.72 | 2.63 | 8,063 |
| BYD | 77.79▲ | +1.09 (+1.42%) | 78.31 | 76.355 | 815,132 |
| BYFC | 12.0675▲ | +0.0975 (+0.81%) | 12.0675 | 12.0675 | 265 |
| BYLD | 22.22▲ | +0.04 (+0.18%) | 22.2499 | 22.21 | 33,432 |
| BYND | 11.27▼ | -0.30 (-2.59%) | 11.76 | 11.25 | 1,201,143 |
| BYRE | 27.1746▲ | +0.233 (+0.86%) | 27.1746 | 27.00 | 1,230 |
| BYRN | 3.41▼ | -0.03 (-0.87%) | 3.55 | 3.34 | 214,069 |
| BZH | 33.20 | +0.00 (+0.00%) | 33.31 | 33.20 | 600,121 |
| BZQ | 18.6065▲ | +0.037 (+0.20%) | 18.75 | 17.89 | 8,983 |
| BZUN | 2.79▼ | -0.03 (-1.06%) | 2.85 | 2.765 | 109,513 |
| CAAA | 20.11▲ | +0.005 (+0.02%) | 20.17 | 20.11 | 4,040 |
| CABR | 1.27▼ | -0.19 (-13.01%) | 1.375 | 1.256 | 32,220 |
| CAC | 57.54▲ | +0.45 (+0.79%) | 58.75 | 55.62 | 70,610 |
| CACI | 630.65▲ | +16.38 (+2.67%) | 633.535 | 616.305 | 211,328 |
| CADL | 12.97▼ | -0.23 (-1.74%) | 13.28 | 12.73 | 628,312 |
| CAE | 24.49▲ | +0.77 (+3.25%) | 24.60 | 23.60 | 869,958 |
| CAF | 18.77▼ | -0.18 (-0.95%) | 18.91 | 18.6501 | 8,532 |
| CAFG | 33.2265▲ | +0.0338 (+0.10%) | 33.37 | 33.13 | 2,373 |
| CAFX | 24.385▲ | +0.03 (+0.12%) | 24.41 | 24.38 | 22,701 |
| CAG | 15.62▼ | -0.56 (-3.46%) | 16.05 | 15.5798 | 13,056,684 |
| CAGE | 29.20▲ | +0.62 (+2.17%) | 29.20 | 28.74 | 77,642 |
| CAI | 25.32▲ | +0.52 (+2.10%) | 25.34 | 23.62 | 6,399,626 |
| CAIE | 27.005▲ | +0.285 (+1.07%) | 27.03 | 26.78 | 424,563 |
| CAIQ | 25.475▲ | +0.2845 (+1.13%) | 25.55 | 25.17 | 227,029 |
| CAKE | 107.18▼ | -1.39 (-1.28%) | 108.915 | 106.54 | 863,472 |
| CAL | 12.11▼ | -0.12 (-0.98%) | 12.525 | 11.79 | 472,195 |
| CALC | 2.20▲ | +0.10 (+4.76%) | 2.27 | 2.115 | 83,874 |
| CALI | 50.275▲ | +0.0102 (+0.02%) | 50.30 | 50.27 | 111,639 |
| CALM | 76.03▼ | -2.79 (-3.54%) | 78.775 | 75.78 | 891,102 |
| CALX | 37.07▼ | -0.51 (-1.36%) | 37.82 | 37.05 | 978,260 |
| CAM | 24.63▼ | -0.025 (-0.10%) | 24.71 | 24.62 | 73,932 |
| CAML | 40.41▲ | +0.58 (+1.46%) | 40.45 | 40.02 | 18,056 |
| CAMP | 4.49▲ | +0.69 (+18.16%) | 4.53 | 3.76 | 1,279,591 |
| CAMT | 138.90▲ | +6.99 (+5.30%) | 139.40 | 127.99 | 606,161 |
| CAMX | 35.8113▲ | +0.3685 (+1.04%) | 35.8113 | 35.8113 | 17 |
| CANC | 44.3614▲ | +0.1972 (+0.45%) | 44.64 | 43.93 | 23,429 |
| CANE | 11.39▼ | -0.27 (-2.32%) | 11.48 | 11.235 | 371,680 |
| CANF | 2.35▼ | -0.01 (-0.42%) | 2.48 | 2.32 | 329,818 |
| CANQ | 30.0914▲ | +0.2925 (+0.98%) | 30.0914 | 30.0914 | 43 |
| CAPE | 32.9421▲ | +0.1014 (+0.31%) | 33.015 | 32.80 | 12,531 |
| CAPS | 0.1885▲ | +0.0017 (+0.91%) | 0.1899 | 0.1819 | 140,677 |