Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDOG | 233.52▼ | -12.48 (-5.07%) | 246.66 | 232.16 | 4,243,312 |
| DDS | 615.87▲ | +31.27 (+5.35%) | 616.59 | 580.97 | 174,497 |
| DE | 580.63▼ | -8.09 (-1.37%) | 596.06 | 579.31 | 1,596,395 |
| DEA | 24.41▼ | -0.09 (-0.37%) | 24.9099 | 24.34 | 414,842 |
| DECK | 91.57▲ | +2.06 (+2.30%) | 92.20 | 89.98 | 2,168,924 |
| DECO | 70.6077▲ | +0.0983 (+0.14%) | 70.6077 | 68.68 | 1,665 |
| DEEF | 40.223▲ | +0.177 (+0.44%) | 40.223 | 40.17 | 219 |
| DEI | 11.82▲ | +0.25 (+2.16%) | 12.00 | 11.69 | 570,637 |
| DELL | 437.55▼ | -31.10 (-6.64%) | 471.75 | 427.54 | 7,087,901 |
| DEMZ | 47.6091▲ | +0.0632 (+0.13%) | 47.78 | 47.6091 | 1,630 |
| DEO | 92.90▲ | +1.92 (+2.11%) | 93.12 | 90.355 | 820,940 |
| DES | 41.00▼ | -0.12 (-0.29%) | 41.415 | 40.93 | 71,730 |
| DESK | 41.29▲ | +0.575 (+1.41%) | 41.37 | 41.17 | 9,806 |
| DEUS | 67.9458▲ | +0.1426 (+0.21%) | 68.4999 | 67.9458 | 5,976 |
| DFAR | 26.46▲ | +0.17 (+0.65%) | 26.51 | 26.27 | 3,182,027 |
| DFAS | 83.28▲ | +0.24 (+0.29%) | 83.87 | 83.18 | 387,254 |
| DFAT | 71.69▲ | +0.04 (+0.06%) | 72.455 | 71.59 | 210,035 |
| DFEN | 80.93▼ | -6.30 (-7.22%) | 87.28 | 80.60 | 175,439 |
| DFGR | 29.45▲ | +0.15 (+0.51%) | 29.48 | 29.28 | 385,277 |
| DFGX | 52.075▲ | +0.09 (+0.17%) | 52.09 | 52.015 | 103,756 |
| DFIN | 48.75▲ | +0.37 (+0.76%) | 50.21 | 48.52 | 186,669 |
| DFIV | 57.82▲ | +0.10 (+0.17%) | 58.11 | 57.705 | 1,166,899 |
| DFMC | 61.2539▼ | -0.0461 (-0.08%) | 61.7399 | 61.24 | 22,661 |
| DFNS | 26.01▼ | -1.19 (-4.37%) | 27.675 | 24.50 | 206,441 |
| DFP | 20.90▲ | +0.14 (+0.67%) | 20.9399 | 20.7769 | 30,724 |
| DFSU | 48.46▲ | +0.20 (+0.41%) | 48.685 | 48.40 | 107,304 |
| DFSV | 40.31▲ | +0.01 (+0.02%) | 40.75 | 40.26 | 613,462 |
| DFTX | 45.82▼ | -0.36 (-0.78%) | 47.29 | 44.59 | 1,746,550 |
| DFVE | 37.3538▲ | +0.1314 (+0.35%) | 37.6052 | 37.3538 | 4,175 |
| DFVX | 85.71▲ | +0.307 (+0.36%) | 86.02 | 85.71 | 5,261 |
| DG | 122.31▲ | +1.47 (+1.22%) | 124.09 | 121.73 | 2,221,648 |
| DGICA | 18.51▼ | -0.10 (-0.54%) | 18.79 | 18.42 | 114,371 |
| DGIN | 37.3037▲ | +0.4387 (+1.19%) | 37.3499 | 37.2867 | 510 |
| DGNX | 1.26▲ | +0.02 (+1.61%) | 1.28 | 1.225 | 523,096 |
| DGRO | 80.04▲ | +0.36 (+0.45%) | 80.58 | 79.94 | 1,074,162 |
| DGRS | 60.2873▼ | -0.3039 (-0.50%) | 61.01 | 60.2873 | 17,398 |
| DGX | 241.76▲ | +5.51 (+2.33%) | 242.39 | 237.38 | 923,900 |
| DHC | 8.10▲ | +0.12 (+1.50%) | 8.29 | 8.06 | 990,444 |
| DHLX | 13.8389▲ | +0.1095 (+0.80%) | 13.91 | 13.785 | 70,889 |
| DHY | 1.74▲ | +0.02 (+1.16%) | 1.74 | 1.73 | 430,432 |
| DIA | 534.27▲ | +1.36 (+0.26%) | 536.68 | 533.58 | 3,034,212 |
| DIM | 88.6069▲ | +0.3793 (+0.43%) | 88.855 | 88.60 | 2,544 |
| DIN | 33.79▼ | -1.17 (-3.35%) | 35.9049 | 33.655 | 284,670 |
| DIPS | 34.5831▲ | +0.2438 (+0.71%) | 34.5831 | 34.26 | 12,034 |
| DIV | 19.84▲ | +0.23 (+1.17%) | 19.84 | 19.72 | 159,686 |
| DIVE | 27.8132▲ | +0.3532 (+1.29%) | 27.835 | 27.8132 | 188 |
| DIVS | 34.6624▲ | +0.1854 (+0.54%) | 34.68 | 34.661 | 901 |
| DIVY | 31.34▲ | +0.3934 (+1.27%) | 31.40 | 31.22 | 3,766 |
| DIVZ | 38.69▲ | +0.07 (+0.18%) | 38.95 | 38.675 | 21,872 |
| DJT | 8.35▲ | +0.29 (+3.60%) | 8.475 | 8.11 | 3,816,855 |
| DK | 66.33▼ | -1.89 (-2.77%) | 68.00 | 65.7757 | 674,670 |
| DKS | 191.29▼ | -0.23 (-0.12%) | 194.53 | 189.08 | 1,254,551 |
| DLHC | 4.56▲ | +0.04 (+0.88%) | 4.6101 | 4.50 | 16,875 |
| DLO | 14.30▲ | +0.66 (+4.84%) | 14.32 | 13.64 | 7,035,433 |
| DLR | 192.35▼ | -2.90 (-1.49%) | 197.18 | 188.455 | 2,353,217 |
| DLTH | 3.81▲ | +0.01 (+0.26%) | 3.9999 | 3.70 | 23,953 |
| DLTR | 131.84▲ | +1.36 (+1.04%) | 134.88 | 131.475 | 1,411,220 |
| DLX | 23.60▲ | +0.28 (+1.20%) | 23.98 | 23.585 | 361,608 |
| DLY | 14.01▼ | -0.12 (-0.85%) | 14.1242 | 13.98 | 253,152 |
| DMA | 7.62▲ | +0.06 (+0.79%) | 7.65 | 7.5335 | 14,558 |
| DMAA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.70 | 4,123 |
| DMII | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 1,303 |
| DNA | 7.71▲ | +1.18 (+18.07%) | 7.7485 | 6.95 | 2,453,567 |
| DNTH | 113.70▼ | -1.84 (-1.59%) | 117.875 | 112.79 | 726,592 |
| DOC | 20.76▲ | +0.32 (+1.57%) | 20.77 | 20.47 | 3,333,167 |
| DOLE | 13.29▲ | +0.37 (+2.86%) | 13.41 | 13.075 | 625,061 |
| DOMO | 3.74▼ | -0.01 (-0.27%) | 3.82 | 3.695 | 834,814 |
| DON | 58.40▲ | +0.18 (+0.31%) | 58.84 | 58.33 | 190,001 |
| DORM | 134.12▲ | +1.30 (+0.98%) | 136.77 | 132.73 | 155,218 |
| DOV | 202.38▼ | -0.68 (-0.33%) | 204.46 | 200.89 | 663,560 |
| DPC | 47.26▼ | -2.32 (-4.68%) | 49.53 | 46.85 | 520,776 |
| DPST | 138.86▼ | -10.41 (-6.97%) | 151.00 | 138.11 | 414,946 |
| DPZ | 336.52▲ | +0.27 (+0.08%) | 345.635 | 335.47 | 673,728 |
| DRES | 31.1283▲ | +0.0833 (+0.27%) | 31.35 | 31.08 | 1,031 |
| DRH | 12.72▲ | +0.23 (+1.84%) | 12.90 | 12.49 | 2,112,115 |
| DRIO | 7.16▼ | -0.02 (-0.28%) | 7.78 | 7.15 | 31,972 |
| DRIP | 35.57▼ | -0.42 (-1.17%) | 35.92 | 35.025 | 536,974 |
| DRN | 11.02▲ | +0.25 (+2.32%) | 11.07 | 10.76 | 792,828 |
| DRS | 42.56▼ | -1.67 (-3.78%) | 44.525 | 42.51 | 655,614 |
| DRVN | 13.23▲ | +0.34 (+2.64%) | 13.36 | 12.96 | 1,241,688 |
| DSCO | 24.745▼ | -0.01 (-0.04%) | 24.79 | 24.73 | 32,163 |
| DSGR | 34.74▲ | +0.07 (+0.20%) | 34.84 | 34.67 | 173,252 |
| DSGX | 77.58▲ | +2.31 (+3.07%) | 77.80 | 74.91 | 289,770 |
| DSMC | 44.1141▲ | +0.6341 (+1.46%) | 44.38 | 44.1141 | 3,554 |
| DSTX | 36.1925▲ | +0.7565 (+2.13%) | 36.1925 | 36.12 | 1,166 |
| DSWL | 3.08▼ | -0.02 (-0.65%) | 3.1634 | 3.07 | 4,608 |
| DSY | 3.83▼ | -0.17 (-4.25%) | 3.95 | 3.80 | 24,007 |
| DTH | 58.495▲ | +0.3189 (+0.55%) | 58.6472 | 58.30 | 14,790 |
| DTRE | 42.692▲ | +0.0706 (+0.17%) | 42.692 | 42.692 | 17 |
| DTSQ | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| DTSS | 0.7311▼ | -0.0258 (-3.41%) | 0.7423 | 0.71 | 53,921 |
| DTST | 3.08▲ | +0.03 (+0.98%) | 3.08 | 2.9628 | 23,296 |
| DUG | 14.78▲ | +0.07 (+0.48%) | 14.82 | 14.4784 | 505,882 |
| DUK | 123.60▼ | -0.39 (-0.31%) | 125.11 | 123.00 | 3,524,967 |
| DUNK | 28.1047▲ | +0.147 (+0.53%) | 28.26 | 27.97 | 7,180 |
| DUSB | 50.75▲ | +0.01 (+0.02%) | 50.75 | 50.7201 | 282,614 |
| DUSG | 53.2063▲ | +0.1913 (+0.36%) | 53.395 | 53.2063 | 3,314 |
| DUSL | 96.71▼ | -2.85 (-2.86%) | 101.03 | 96.71 | 5,558 |
| DUST | 34.29▼ | -7.86 (-18.65%) | 37.6216 | 34.25 | 2,657,591 |
| DVA | 177.27▼ | -0.64 (-0.36%) | 180.115 | 176.96 | 274,435 |