Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CKX | 10.825▼ | -0.175 (-1.59%) | 11.35 | 10.825 | 7,121 |
| CLCV | 30.1966▼ | -0.1464 (-0.48%) | 30.21 | 30.14 | 3,410 |
| CLDT | 12.45▼ | -0.33 (-2.58%) | 12.822 | 12.41 | 232,999 |
| CLF | 9.51▼ | -0.03 (-0.31%) | 9.51 | 9.1605 | 19,193,837 |
| CLFD | 32.94▲ | +0.45 (+1.39%) | 33.03 | 31.67 | 120,347 |
| CLIM | 26.76▼ | -0.3483 (-1.28%) | 26.81 | 26.76 | 618 |
| CLIP | 100.12 | +0.00 (+0.00%) | 100.14 | 100.12 | 394,017 |
| CLOA | 51.78 | +0.00 (+0.00%) | 51.80 | 51.78 | 310,659 |
| CLOB | 50.2538▲ | +0.0038 (+0.01%) | 50.30 | 50.2301 | 5,250 |
| CLOC | 24.995▲ | +0.005 (+0.02%) | 24.995 | 24.995 | 2,009 |
| CLOI | 52.81 | +0.00 (+0.00%) | 52.83 | 52.7301 | 381,234 |
| CLOV | 4.66▼ | -0.34 (-6.80%) | 4.98 | 4.63 | 7,269,699 |
| CLOX | 25.51▼ | -0.0195 (-0.08%) | 25.5315 | 25.51 | 173,691 |
| CLOZ | 26.31▲ | +0.02 (+0.08%) | 26.31 | 26.195 | 549,303 |
| CLPR | 2.83▲ | +0.02 (+0.71%) | 2.9199 | 2.77 | 37,366 |
| CLPS | 0.8401▲ | +0.0001 (+0.01%) | 0.885 | 0.8401 | 4,825 |
| CLPT | 17.29▼ | -0.19 (-1.09%) | 17.45 | 16.82 | 415,035 |
| CLS | 360.74▲ | +15.68 (+4.54%) | 361.15 | 340.00 | 1,324,788 |
| CLSK | 12.40▼ | -0.08 (-0.64%) | 12.71 | 11.945 | 11,339,131 |
| CLSM | 26.97▲ | +0.1021 (+0.38%) | 26.97 | 26.70 | 2,316 |
| CLST | 16.59▲ | +0.08 (+0.48%) | 16.60 | 16.51 | 8,527 |
| CLUB | 25.2451▲ | +0.1819 (+0.73%) | 25.25 | 25.24 | 40,180 |
| CLW | 15.21▼ | -0.47 (-3.00%) | 15.895 | 14.96 | 70,147 |
| CLWT | 1.51▲ | +0.03 (+2.03%) | 1.54 | 1.42 | 44,946 |
| CM | 113.97▼ | -1.94 (-1.67%) | 115.84 | 112.80 | 1,866,725 |
| CMBS | 48.32▼ | -0.15 (-0.31%) | 48.44 | 48.2567 | 30,848 |
| CMC | 62.08▲ | +0.50 (+0.81%) | 62.5299 | 61.33 | 847,333 |
| CMCL | 18.28▼ | -0.63 (-3.33%) | 18.895 | 18.12 | 319,621 |
| CMCO | 13.22▼ | -0.06 (-0.45%) | 13.25 | 12.58 | 532,827 |
| CMF | 57.33▼ | -0.15 (-0.26%) | 57.3877 | 57.315 | 388,871 |
| CMI | 669.21▲ | +9.07 (+1.37%) | 670.96 | 651.7805 | 701,582 |
| CMP | 29.09▲ | +0.23 (+0.80%) | 29.19 | 28.27 | 375,829 |
| CMPS | 13.965▲ | +0.975 (+7.51%) | 13.97 | 12.65 | 7,532,720 |
| CMT | 23.33▲ | +0.05 (+0.21%) | 23.9299 | 23.30 | 22,440 |
| CMTG | 2.20▼ | -0.04 (-1.79%) | 2.30 | 2.175 | 574,446 |
| CMTL | 1.94▲ | +0.07 (+3.74%) | 1.975 | 1.83 | 550,538 |
| CMTV | 38.795▼ | -0.485 (-1.23%) | 40.54 | 38.455 | 46,246 |
| CNBS | 27.2496▲ | +0.5768 (+2.16%) | 27.2496 | 26.5102 | 1,807 |
| CNC | 67.09▲ | +0.97 (+1.47%) | 68.94 | 66.00 | 4,097,560 |
| CNEQ | 39.75▲ | +0.29 (+0.73%) | 39.8499 | 39.075 | 88,207 |
| CNET | 1.00▲ | +0.0139 (+1.41%) | 1.00 | 0.98 | 3,035 |
| CNEY | 0.5079▼ | -0.0131 (-2.51%) | 0.5079 | 0.4768 | 32,984 |
| CNF | 2.7503▼ | -0.0747 (-2.64%) | 2.7503 | 2.7503 | 514 |
| CNH | 10.27▼ | -0.16 (-1.53%) | 10.35 | 10.07 | 8,605,965 |
| CNK | 29.75▲ | +0.33 (+1.12%) | 30.30 | 29.11 | 1,715,823 |
| CNM | 45.59▼ | -0.16 (-0.35%) | 45.85 | 44.70 | 1,794,140 |
| CNO | 52.40▼ | -0.49 (-0.93%) | 53.09 | 52.265 | 473,405 |
| CNOB | 31.40▼ | -0.80 (-2.48%) | 32.07 | 31.28 | 547,337 |
| CNQQ | 25.27▲ | +0.1829 (+0.73%) | 25.33 | 25.22 | 3,680 |
| CNR | 80.54▲ | +1.38 (+1.74%) | 81.76 | 79.60 | 439,531 |
| CNRG | 100.92▼ | -1.4204 (-1.39%) | 101.1975 | 99.31 | 18,917 |
| CNS | 76.51▼ | -2.68 (-3.38%) | 78.99 | 76.33 | 160,319 |
| CNTN | 2.32▼ | -0.18 (-7.20%) | 2.559 | 2.32 | 1,101,679 |
| CNTY | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.27 | 45,369 |
| CNVS | 2.775▼ | -0.11 (-3.81%) | 2.95 | 2.75 | 179,755 |
| CNXC | 21.38▼ | -1.47 (-6.43%) | 23.07 | 21.13 | 1,793,999 |
| CNXT | 54.86▼ | -0.61 (-1.10%) | 54.86 | 54.00 | 233,497 |
| COAL | 22.67▲ | +0.43 (+1.93%) | 22.7099 | 22.3101 | 43,219 |
| COCO | 68.43▲ | +2.88 (+4.39%) | 68.51 | 65.625 | 949,268 |
| CODX | 2.64▼ | -0.07 (-2.58%) | 2.709 | 2.54 | 163,080 |
| COF | 191.95▼ | -10.94 (-5.39%) | 200.97 | 191.38 | 5,764,256 |
| COFS | 32.42▼ | -0.73 (-2.20%) | 33.435 | 32.2624 | 54,626 |
| COHR | 317.05▲ | +2.92 (+0.93%) | 328.54 | 304.77 | 3,421,852 |
| COHU | 52.12▲ | +1.15 (+2.26%) | 52.66 | 49.66 | 1,242,127 |
| COKE | 175.78▼ | -1.86 (-1.05%) | 177.64 | 166.9348 | 1,402,769 |
| COLB | 31.265▼ | -0.855 (-2.66%) | 32.05 | 30.85 | 2,424,349 |
| COLM | 62.63▼ | -1.40 (-2.19%) | 63.49 | 61.84 | 428,393 |
| COLO | 42.86▲ | +0.25 (+0.59%) | 42.95 | 42.0101 | 111,997 |
| CONI | 51.4035▲ | +2.4235 (+4.95%) | 53.34 | 50.3509 | 147,488 |
| COOK | 68.77▼ | -0.48 (-0.69%) | 70.12 | 64.64 | 32,557 |
| COOT | 0.4553▼ | -0.0503 (-9.95%) | 0.5269 | 0.42 | 277,242 |
| COPJ | 38.0265▼ | -0.9329 (-2.39%) | 38.325 | 37.07 | 77,115 |
| COPP | 35.84▼ | -0.95 (-2.58%) | 36.17 | 34.9501 | 77,909 |
| COPX | 73.04▼ | -1.59 (-2.13%) | 73.50 | 71.05 | 2,660,029 |
| COPZ | 12.28▼ | -0.6249 (-4.84%) | 12.47 | 12.0101 | 23,395 |
| CORB | 29.214▼ | -0.056 (-0.19%) | 29.25 | 29.21 | 207,052 |
| CORO | 35.83▼ | -0.07 (-0.19%) | 35.89 | 35.2801 | 706,419 |
| CORP | 95.8692▼ | -0.1608 (-0.17%) | 95.89 | 95.645 | 42,973 |
| CORZ | 23.50▲ | +1.96 (+9.10%) | 23.69 | 21.35 | 14,462,266 |
| COSO | 26.14▼ | -0.41 (-1.54%) | 26.53 | 26.05 | 69,178 |
| COWG | 38.7402▲ | +0.0102 (+0.03%) | 38.82 | 38.1451 | 240,006 |
| COWS | 36.3535▼ | -0.476 (-1.29%) | 36.39 | 36.31 | 1,214 |
| COYY | 18.2394▼ | -0.0056 (-0.03%) | 18.25 | 18.0627 | 13,038 |
| CPA | 147.38▼ | -1.96 (-1.31%) | 148.379 | 142.23 | 480,853 |
| CPAC | 11.85▼ | -0.0309 (-0.26%) | 12.00 | 11.82 | 26,616 |
| CPAG | 101.9732▼ | -0.1668 (-0.16%) | 101.9732 | 101.845 | 19,750 |
| CPAI | 50.93▲ | +0.25 (+0.49%) | 51.0869 | 50.51 | 26,201 |
| CPBI | 18.78▼ | -0.2306 (-1.21%) | 19.2499 | 18.78 | 2,372 |
| CPER | 37.07▼ | -0.32 (-0.86%) | 37.09 | 36.665 | 335,236 |
| CPHC | 15.895▼ | -0.105 (-0.66%) | 16.02 | 15.895 | 652 |
| CPHI | 0.6802▲ | +0.0177 (+2.67%) | 0.6802 | 0.6375 | 51,236 |
| CPHY | 51.595▼ | -0.0994 (-0.19%) | 51.595 | 51.595 | 25 |
| CPII | 19.005▲ | +0.054 (+0.28%) | 19.005 | 19.005 | 45 |
| CPIX | 6.25▼ | -0.04 (-0.64%) | 6.335 | 5.91 | 41,098 |
| CPLB | 20.82▼ | -0.035 (-0.17%) | 20.82 | 20.7817 | 438,731 |
| CPLS | 34.8124▼ | -0.0726 (-0.21%) | 34.825 | 34.76 | 38,226 |
| CPNJ | 27.5222▲ | +0.0186 (+0.07%) | 27.5222 | 27.46 | 12,232 |
| CPNM | 26.7582▲ | +0.0382 (+0.14%) | 26.7582 | 26.7582 | 7 |
| CPNQ | 27.3491▲ | +0.002 (+0.01%) | 27.36 | 27.34 | 310 |
| CPNS | 28.1275▲ | +0.0034 (+0.01%) | 28.135 | 28.101 | 7,964 |