Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTA | 26.07▲ | +0.38 (+1.48%) | 26.13 | 25.76 | 840,886 |
| CTAP | 26.64▲ | +0.51 (+1.95%) | 26.79 | 26.04 | 70,616 |
| CTEC | 62.9452▲ | +1.3269 (+2.15%) | 63.09 | 62.73 | 1,234 |
| CTEV | 33.16▲ | +0.52 (+1.59%) | 33.32 | 30.675 | 74,139 |
| CTEX | 41.136▲ | +0.9262 (+2.30%) | 41.136 | 41.136 | 200 |
| CTM | 0.6946▼ | -0.0004 (-0.06%) | 0.7074 | 0.6901 | 653,628 |
| CTOS | 9.96▼ | -0.08 (-0.80%) | 10.28 | 9.92 | 794,037 |
| CTRI | 27.47▲ | +0.08 (+0.29%) | 28.35 | 27.32 | 1,398,853 |
| CTRN | 55.28 | +0.00 (+0.00%) | 57.13 | 54.57 | 130,100 |
| CTS | 60.34▼ | -0.16 (-0.26%) | 62.00 | 60.06 | 216,515 |
| CTSH | 41.37▼ | -0.62 (-1.48%) | 42.31 | 40.9022 | 9,633,271 |
| CTWO | 17.00 | +0.00 (+0.00%) | 17.00 | 17.00 | 15 |
| CUB | 10.79▼ | -0.02 (-0.19%) | 10.81 | 10.78 | 34,023 |
| CUBE | 40.23▼ | -0.75 (-1.83%) | 40.91 | 39.93 | 1,727,718 |
| CURB | 30.12▼ | -0.22 (-0.73%) | 30.44 | 29.865 | 573,747 |
| CURR | 2.75▲ | +0.15 (+5.77%) | 2.89 | 2.66 | 68,185 |
| CURV | 1.81▲ | +0.05 (+2.84%) | 1.85 | 1.685 | 220,515 |
| CURX | 0.2313▼ | -0.0236 (-9.26%) | 0.2549 | 0.2313 | 96,927 |
| CV | 6.61▼ | -0.67 (-9.20%) | 7.29 | 6.58 | 175,199 |
| CVCO | 586.51▼ | -12.22 (-2.04%) | 604.42 | 580.0001 | 78,905 |
| CVE | 24.36▼ | -0.29 (-1.18%) | 24.825 | 24.24 | 9,411,952 |
| CVEO | 32.02▲ | +2.02 (+6.73%) | 32.23 | 30.04 | 360,214 |
| CVGI | 4.59▲ | +0.19 (+4.32%) | 4.74 | 4.2615 | 372,655 |
| CVIE | 85.3782▲ | +1.5113 (+1.80%) | 85.46 | 84.81 | 16,321 |
| CVLC | 94.506▲ | +0.596 (+0.63%) | 94.66 | 94.26 | 7,387 |
| CVLG | 43.68▼ | -0.26 (-0.59%) | 45.4374 | 43.35 | 86,970 |
| CVR | 10.20▼ | -0.1275 (-1.23%) | 10.20 | 10.03 | 709 |
| CVRD | 17.8872▼ | -0.0268 (-0.15%) | 17.8872 | 17.8872 | 23 |
| CVS | 102.08▼ | -2.64 (-2.52%) | 105.38 | 101.78 | 5,709,258 |
| CVSB | 50.65▲ | +0.035 (+0.07%) | 50.68 | 50.64 | 150,616 |
| CVX | 168.10▼ | -1.10 (-0.65%) | 169.26 | 167.1601 | 7,631,657 |
| CWB | 105.33▲ | +0.95 (+0.91%) | 106.3399 | 105.145 | 561,389 |
| CWEN | 33.10▲ | +0.34 (+1.04%) | 33.20 | 32.77 | 1,072,737 |
| CWH | 6.94▼ | -0.29 (-4.01%) | 7.3395 | 6.87 | 1,976,071 |
| CWI | 40.91▲ | +0.70 (+1.74%) | 40.92 | 40.62 | 266,047 |
| CWY | 18.985▼ | -0.04 (-0.21%) | 18.985 | 18.7499 | 1,390 |
| CX | 12.32▲ | +0.03 (+0.24%) | 12.445 | 12.265 | 5,116,995 |
| CXAI | 0.16▼ | -0.0069 (-4.13%) | 0.1707 | 0.16 | 6,986,386 |
| CXSE | 38.2155▲ | +0.5404 (+1.43%) | 38.2155 | 38.03 | 7,790 |
| CXW | 30.42▼ | -0.61 (-1.97%) | 32.58 | 29.58 | 2,426,399 |
| CYD | 46.24▲ | +2.85 (+6.57%) | 46.99 | 43.99 | 182,034 |
| CYRX | 15.23▼ | -0.26 (-1.68%) | 15.53 | 15.02 | 538,222 |
| D | 69.26▼ | -0.49 (-0.70%) | 69.73 | 68.93 | 5,046,119 |
| DAC | 125.34▲ | +3.02 (+2.47%) | 126.1599 | 122.58 | 78,786 |
| DADS | 20.225▲ | +0.215 (+1.07%) | 20.242 | 20.225 | 1,454 |
| DAIO | 3.70▼ | -0.06 (-1.60%) | 3.9396 | 3.63 | 55,989 |
| DAKT | 19.92▲ | +0.01 (+0.05%) | 20.55 | 19.8101 | 418,002 |
| DALI | 29.6184▲ | +0.3555 (+1.21%) | 29.6184 | 29.43 | 4,466 |
| DAN | 26.13▲ | +1.22 (+4.90%) | 26.16 | 25.15 | 2,740,247 |
| DANA | 25.085▲ | +0.02 (+0.08%) | 25.11 | 25.05 | 15,296 |
| DAPP | 19.39▲ | +0.91 (+4.92%) | 19.71 | 18.83 | 305,647 |
| DARP | 57.8524▲ | +0.9131 (+1.60%) | 58.2495 | 57.76 | 3,360 |
| DBAW | 48.60▲ | +0.8162 (+1.71%) | 48.64 | 48.39 | 38,821 |
| DBB | 24.26▲ | +0.30 (+1.25%) | 24.27 | 24.08 | 219,200 |
| DBC | 27.00▲ | +0.43 (+1.62%) | 27.015 | 26.75 | 774,904 |
| DBCA | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.98 | 15,292 |
| DBD | 84.16▲ | +1.00 (+1.20%) | 85.72 | 83.05 | 276,464 |
| DBE | 26.098▲ | +0.308 (+1.19%) | 26.1394 | 25.96 | 22,522 |
| DBEM | 40.46▲ | +1.14 (+2.90%) | 40.6499 | 40.095 | 5,813 |
| DBEZ | 63.11▲ | +0.5152 (+0.82%) | 63.1202 | 62.99 | 6,019 |
| DBI | 5.58▲ | +0.06 (+1.09%) | 5.59 | 5.41 | 504,300 |
| DBJP | 116.74▲ | +3.26 (+2.87%) | 117.01 | 116.1114 | 67,018 |
| DBL | 14.32▼ | -0.01 (-0.07%) | 14.35 | 14.30 | 56,800 |
| DBMF | 30.65▲ | +0.32 (+1.06%) | 30.69 | 30.59 | 2,030,459 |
| DBND | 45.41▲ | +0.04 (+0.09%) | 45.42 | 45.355 | 72,224 |
| DBO | 17.32▲ | +0.04 (+0.23%) | 17.488 | 17.25 | 244,443 |
| DCH | 5.51▲ | +0.38 (+7.41%) | 5.535 | 5.14 | 3,007,973 |
| DCMT | 31.3155▲ | +0.6101 (+1.99%) | 31.3155 | 31.22 | 1,628 |
| DCOM | 40.18▼ | -0.13 (-0.32%) | 40.95 | 40.05 | 169,563 |
| DCRE | 51.60▲ | +0.015 (+0.03%) | 51.66 | 51.5701 | 17,140 |
| DCX | 1.05▲ | +0.05 (+5.00%) | 1.075 | 0.9732 | 27,677 |
| DD | 141.05▲ | +1.14 (+0.81%) | 141.99 | 139.87 | 1,312,203 |
| DDD | 2.83▲ | +0.03 (+1.07%) | 2.905 | 2.7934 | 2,110,981 |
| DDDD | 31.7672▼ | -0.0728 (-0.23%) | 32.01 | 31.65 | 8,737 |
| DDI | 11.39▼ | -0.10 (-0.87%) | 11.55 | 11.3617 | 43,648 |
| DDL | 2.02▲ | +0.08 (+4.12%) | 2.05 | 1.94 | 344,931 |
| DDS | 516.58▼ | -30.63 (-5.60%) | 543.425 | 515.05 | 128,638 |
| DECK | 105.67▲ | +0.98 (+0.94%) | 106.20 | 102.115 | 1,653,682 |
| DECO | 78.0603▲ | +2.1012 (+2.77%) | 78.765 | 77.785 | 2,678 |
| DEHP | 42.10▲ | +1.11 (+2.71%) | 42.35 | 42.0668 | 33,844 |
| DELL | 411.80▲ | +17.48 (+4.43%) | 429.74 | 393.25 | 7,260,436 |
| DEM | 54.33▲ | +0.95 (+1.78%) | 54.43 | 53.97 | 259,027 |
| DETX | 3.91▼ | -0.10 (-2.49%) | 4.0635 | 3.91 | 15,836 |
| DEW | 69.4199▲ | +0.1551 (+0.22%) | 69.51 | 69.26 | 1,313 |
| DEXC | 81.04▲ | +2.17 (+2.75%) | 81.4699 | 80.95 | 11,452 |
| DFAE | 39.82▲ | +0.98 (+2.52%) | 39.895 | 39.52 | 664,041 |
| DFAR | 26.35▼ | -0.22 (-0.83%) | 26.60 | 26.28 | 1,212,962 |
| DFAW | 83.54▲ | +0.77 (+0.93%) | 83.81 | 83.0318 | 105,761 |
| DFAX | 37.22▲ | +0.53 (+1.44%) | 37.26 | 37.04 | 617,542 |
| DFCF | 42.235▲ | +0.045 (+0.11%) | 42.239 | 42.1611 | 1,091,769 |
| DFE | 73.9396▲ | +0.6726 (+0.92%) | 73.9396 | 73.73 | 8,478 |
| DFEM | 40.34▲ | +0.96 (+2.44%) | 40.42 | 40.10 | 657,713 |
| DFEV | 42.28▲ | +1.02 (+2.47%) | 42.30 | 41.93 | 286,315 |
| DFGP | 54.485▲ | +0.115 (+0.21%) | 54.51 | 54.405 | 5,502,652 |
| DFGR | 29.20▼ | -0.14 (-0.48%) | 29.31 | 29.1301 | 414,886 |
| DFGX | 53.475▲ | +0.02 (+0.04%) | 53.4999 | 53.445 | 161,219 |
| DFIP | 41.305▲ | +0.05 (+0.12%) | 41.305 | 41.235 | 63,063 |
| DFLV | 39.83▲ | +0.12 (+0.30%) | 39.875 | 39.705 | 486,995 |
| DFSB | 52.09▲ | +0.01 (+0.02%) | 52.115 | 52.03 | 131,539 |
| DFSC | 2.06▼ | -0.12 (-5.50%) | 2.17 | 2.00 | 86,891 |