Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYN | 25.88▼ | -0.29 (-1.11%) | 26.63 | 25.58 | 1,284,341 |
| EARN | 4.35▲ | +0.08 (+1.87%) | 4.36 | 4.28 | 312,269 |
| EASY | 27.4514▲ | +0.1286 (+0.47%) | 27.4514 | 27.295 | 1,028 |
| EBAY | 110.14▼ | -1.01 (-0.91%) | 113.60 | 106.51 | 6,998,567 |
| EBC | 23.01▼ | -0.19 (-0.82%) | 23.365 | 22.971 | 1,388,824 |
| EBON | 1.91▲ | +0.07 (+3.80%) | 2.0257 | 1.86 | 1,440 |
| EBS | 5.31▼ | -2.23 (-29.58%) | 5.96 | 5.06 | 4,250,283 |
| ECHO | 87.03▼ | -0.70 (-0.80%) | 90.635 | 86.22 | 3,775,315 |
| ECVT | 11.00▼ | -0.45 (-3.93%) | 11.42 | 10.865 | 1,316,374 |
| ED | 108.95▲ | +0.63 (+0.58%) | 109.87 | 107.50 | 1,745,638 |
| EDBL | 1.96▼ | -0.02 (-1.01%) | 2.03 | 1.90 | 123,458 |
| EDIV | 41.5301▼ | -0.2299 (-0.55%) | 41.875 | 41.49 | 62,835 |
| EDN | 24.89▼ | -0.67 (-2.62%) | 26.2133 | 24.655 | 28,976 |
| EDTK | 0.90▼ | -0.05 (-5.26%) | 0.9455 | 0.88 | 13,442 |
| EDUC | 1.38 | +0.00 (+0.00%) | 1.42 | 1.378 | 164,003 |
| EDV | 60.12▼ | -0.53 (-0.87%) | 60.585 | 60.0318 | 768,873 |
| EDZ | 16.18▲ | +0.54 (+3.45%) | 16.50 | 15.77 | 311,617 |
| EE | 37.86▼ | -0.64 (-1.66%) | 38.855 | 37.30 | 569,379 |
| EEFT | 73.07▼ | -1.20 (-1.62%) | 74.60 | 72.18 | 1,333,607 |
| EEV | 11.48▲ | +0.26 (+2.32%) | 11.65 | 11.33 | 99,888 |
| EFC | 13.14▼ | -0.10 (-0.76%) | 13.295 | 13.125 | 1,118,189 |
| EFSC | 66.38▼ | -0.50 (-0.75%) | 67.40 | 66.28 | 272,387 |
| EFSI | 41.95▲ | +1.68 (+4.17%) | 42.25 | 40.27 | 151,233 |
| EFU | 6.835▲ | +0.025 (+0.37%) | 6.85 | 6.83 | 9,755 |
| EFX | 175.79▼ | -1.58 (-0.89%) | 177.7599 | 174.05 | 782,604 |
| EFXT | 20.68▼ | -1.31 (-5.96%) | 21.83 | 19.88 | 721,837 |
| EFZ | 22.31▲ | +0.0925 (+0.42%) | 22.36 | 22.08 | 10,738 |
| EG | 370.35▼ | -2.93 (-0.78%) | 376.63 | 368.97 | 248,487 |
| EGG | 3.45▲ | +0.02 (+0.58%) | 3.68 | 3.35 | 35,651 |
| EGHA | 10.34▲ | +0.005 (+0.05%) | 10.34 | 10.335 | 30,659 |
| EGP | 200.62▼ | -2.09 (-1.03%) | 206.57 | 199.64 | 318,290 |
| EGY | 5.16▲ | +0.01 (+0.19%) | 5.24 | 5.14 | 811,904 |
| EHGO | 1.93▼ | -0.02 (-1.03%) | 2.03 | 1.90 | 159,963 |
| EHTH | 1.35▲ | +0.09 (+7.14%) | 1.37 | 1.235 | 267,208 |
| EIG | 50.58▼ | -0.19 (-0.37%) | 51.34 | 50.50 | 117,096 |
| EIKN | 9.21▼ | -0.34 (-3.56%) | 9.64 | 9.08 | 348,454 |
| EIM | 9.63▲ | +0.03 (+0.31%) | 9.6538 | 9.60 | 138,409 |
| EINC | 118.18▲ | +1.618 (+1.39%) | 119.07 | 117.0101 | 6,860 |
| EIPI | 22.22▲ | +0.16 (+0.73%) | 22.25 | 22.12 | 53,311 |
| EIPX | 32.2989▲ | +0.2786 (+0.87%) | 32.33 | 32.235 | 14,327 |
| EIX | 67.23▼ | -1.09 (-1.60%) | 69.37 | 66.84 | 4,323,850 |
| EJH | 1.2799▼ | -0.0201 (-1.55%) | 1.28 | 1.2213 | 5,291 |
| ELA | 18.03▼ | -3.18 (-14.99%) | 19.09 | 16.19 | 309,031 |
| ELAN | 24.20▼ | -2.02 (-7.70%) | 25.345 | 23.60 | 17,137,068 |
| ELCV | 31.4619▼ | -0.2181 (-0.69%) | 31.76 | 31.46 | 29,380 |
| ELDN | 3.46▲ | +0.02 (+0.58%) | 3.515 | 3.40 | 653,021 |
| ELIL | 30.0403▲ | +0.9903 (+3.41%) | 31.99 | 29.20 | 161,476 |
| ELOG | 0.73▼ | -0.013 (-1.75%) | 0.78 | 0.73 | 3,547 |
| ELS | 64.66▼ | -0.34 (-0.52%) | 65.85 | 64.39 | 703,512 |
| ELUT | 0.881▲ | +0.009 (+1.03%) | 0.8944 | 0.86 | 13,062 |
| EMA | 51.59▲ | +0.01 (+0.02%) | 52.07 | 51.23 | 258,140 |
| EMAT | 2.69▼ | -0.04 (-1.47%) | 2.915 | 2.61 | 190,007 |
| EMD | 10.59▲ | +0.03 (+0.28%) | 10.60 | 10.54 | 69,737 |
| EML | 25.08▲ | +0.65 (+2.66%) | 25.08 | 24.51 | 11,656 |
| EMLP | 43.63▲ | +0.20 (+0.46%) | 43.83 | 43.42 | 185,744 |
| EMNT | 98.805▼ | -0.0051 (-0.01%) | 98.82 | 98.80 | 5,996 |
| EMO | 51.16▲ | +0.87 (+1.73%) | 51.6499 | 50.53 | 34,707 |
| EMPD | 2.83▼ | -0.02 (-0.70%) | 2.92 | 2.815 | 162,833 |
| EMTY | 22.91▼ | -0.0067 (-0.03%) | 22.91 | 22.91 | 100 |
| ENB | 51.70▼ | -0.24 (-0.46%) | 52.84 | 51.375 | 5,007,394 |
| ENFR | 39.07▲ | +0.55 (+1.43%) | 39.165 | 38.74 | 63,477 |
| ENGS | 2.76▲ | +0.10 (+3.76%) | 2.82 | 2.66 | 2,850,325 |
| ENLT | 84.39▲ | +2.00 (+2.43%) | 85.70 | 82.25 | 231,274 |
| ENLV | 1.98▼ | -0.20 (-9.17%) | 2.19 | 1.92 | 195,764 |
| ENOV | 26.31▼ | -3.87 (-12.82%) | 28.86 | 25.465 | 3,127,420 |
| EOG | 136.20▲ | +1.97 (+1.47%) | 136.76 | 134.74 | 3,306,873 |
| EONR | 0.4753▲ | +0.0105 (+2.26%) | 0.49 | 0.4701 | 290,437 |
| EPC | 28.12▼ | -1.08 (-3.70%) | 29.90 | 27.81 | 694,975 |
| EPM | 3.55▲ | +0.05 (+1.43%) | 3.58 | 3.515 | 282,620 |
| EPOW | 0.405▼ | -0.016 (-3.80%) | 0.428 | 0.3902 | 145,872 |
| EPR | 61.34▲ | +0.21 (+0.34%) | 61.76 | 60.595 | 497,934 |
| EPRT | 30.63▼ | -0.11 (-0.36%) | 31.01 | 30.5047 | 428,202 |
| EPSN | 5.63▲ | +0.19 (+3.49%) | 5.65 | 5.48 | 180,032 |
| EPV | 16.9811▲ | +0.0311 (+0.18%) | 17.02 | 16.859 | 6,191 |
| EQ | 2.12▼ | -0.07 (-3.20%) | 2.2305 | 2.10 | 468,390 |
| EQNR | 39.46▲ | +1.33 (+3.49%) | 39.595 | 38.66 | 2,900,423 |
| EQR | 66.70▼ | -1.04 (-1.54%) | 68.38 | 66.465 | 1,439,417 |
| ERAS | 18.27▼ | -0.35 (-1.88%) | 18.98 | 18.08 | 2,371,396 |
| ERET | 29.3522▼ | -0.2567 (-0.87%) | 29.78 | 29.315 | 7,228 |
| ERH | 11.67▼ | -0.11 (-0.93%) | 11.78 | 11.65 | 26,356 |
| ERX | 90.28▲ | +2.37 (+2.70%) | 90.90 | 88.55 | 189,713 |
| ES | 72.06▼ | -0.41 (-0.57%) | 73.16 | 71.52 | 1,690,435 |
| ESNT | 65.51▼ | -1.00 (-1.50%) | 66.35 | 64.94 | 281,624 |
| ESRT | 4.88▼ | -0.01 (-0.20%) | 4.97 | 4.865 | 1,063,528 |
| ESS | 285.12▼ | -2.92 (-1.01%) | 290.77 | 284.545 | 136,103 |
| ESTA | 79.05▼ | -12.20 (-13.37%) | 94.00 | 78.50 | 1,151,849 |
| ETON | 46.18▲ | +0.21 (+0.46%) | 47.36 | 44.41 | 521,106 |
| ETOR | 35.48▼ | -0.63 (-1.74%) | 36.04 | 35.25 | 593,837 |
| ETR | 106.49▼ | -0.37 (-0.35%) | 108.195 | 105.39 | 1,237,412 |
| ETSY | 82.26▼ | -3.60 (-4.19%) | 84.22 | 77.85 | 7,127,578 |
| ETX | 18.27▲ | +0.0093 (+0.05%) | 18.35 | 18.2404 | 20,445 |
| EUM | 16.24▲ | +0.18 (+1.12%) | 16.35 | 16.115 | 88,377 |
| EUO | 30.2332▲ | +0.0954 (+0.32%) | 30.28 | 30.17 | 13,115 |
| EURK | 11.98▲ | +0.08 (+0.67%) | 11.98 | 11.98 | 334 |
| EVC | 11.41▼ | -0.19 (-1.64%) | 12.08 | 11.35 | 1,048,456 |
| EVCM | 10.61▼ | -1.24 (-10.46%) | 11.395 | 10.01 | 181,720 |
| EVER | 23.82▲ | +0.25 (+1.06%) | 23.83 | 22.6516 | 600,449 |
| EVG | 10.55▼ | -0.07 (-0.66%) | 10.65 | 10.535 | 73,460 |
| EVH | 3.59▲ | +0.51 (+16.56%) | 4.08 | 3.535 | 7,064,958 |
| EVHY | 52.115▼ | -0.0246 (-0.05%) | 52.15 | 52.095 | 1,413 |