Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OOMA | 14.95▲ | +0.12 (+0.81%) | 15.03 | 14.80 | 188,467 |
| OPXS | 11.50▲ | +0.11 (+0.97%) | 12.10 | 11.20 | 74,999 |
| ORCS | 27.4181▼ | -1.4482 (-5.02%) | 28.20 | 27.15 | 197,923 |
| ORGN | 2.20▲ | +0.02 (+0.92%) | 2.24 | 2.11 | 71,409 |
| OTTR | 87.48▲ | +1.50 (+1.74%) | 87.605 | 85.33 | 185,125 |
| OVV | 55.72▲ | +0.68 (+1.24%) | 56.26 | 55.07 | 2,455,464 |
| OWLS | 5.67▲ | +0.06 (+1.07%) | 5.70 | 5.6501 | 15,441 |
| OXBR | 0.7515▲ | +0.0215 (+2.95%) | 0.754 | 0.70 | 21,211 |
| OXY | 56.87▲ | +1.04 (+1.86%) | 57.055 | 55.62 | 9,758,503 |
| PAGP | 23.32 | +0.00 (+0.00%) | 23.61 | 23.26 | 850,623 |
| PAHC | 53.88▼ | -1.13 (-2.05%) | 55.60 | 53.46 | 281,231 |
| PALD | 25.3317▼ | -0.4461 (-1.73%) | 25.385 | 25.3317 | 1,486 |
| PAM | 82.55▲ | +0.46 (+0.56%) | 84.015 | 82.15 | 173,387 |
| PAPI | 26.89▲ | +0.21 (+0.79%) | 26.90 | 26.67 | 129,193 |
| PARR | 63.71▲ | +1.51 (+2.43%) | 65.317 | 62.35 | 998,472 |
| PATH | 10.61 | +0.00 (+0.00%) | 11.06 | 10.57 | 23,380,210 |
| PATK | 102.90▲ | +3.64 (+3.67%) | 104.86 | 97.06 | 651,282 |
| PAVM | 9.11▼ | -0.22 (-2.36%) | 9.545 | 9.10 | 8,214 |
| PAYS | 5.84▲ | +0.04 (+0.69%) | 5.885 | 5.74 | 436,001 |
| PBA | 43.24▲ | +0.03 (+0.07%) | 43.69 | 42.92 | 617,986 |
| PBF | 42.63▲ | +2.10 (+5.18%) | 42.745 | 40.60 | 1,858,323 |
| PBJ | 49.0784▲ | +0.3317 (+0.68%) | 49.097 | 48.53 | 21,030 |
| PBOG | 33.0469▲ | +0.5623 (+1.73%) | 33.09 | 32.58 | 58,670 |
| PBR | 21.50▲ | +0.96 (+4.67%) | 21.595 | 20.4775 | 30,058,527 |
| PBR.A | 19.40▲ | +0.66 (+3.52%) | 19.485 | 18.67 | 12,467,303 |
| PBRG | 48.639▲ | +3.7717 (+8.41%) | 49.18 | 45.925 | 14,666 |
| PBT | 22.25▲ | +0.61 (+2.82%) | 22.29 | 21.5765 | 95,110 |
| PCG | 17.37▼ | -0.02 (-0.12%) | 17.49 | 17.215 | 17,653,764 |
| PCOR | 53.65▲ | +1.26 (+2.41%) | 54.15 | 52.62 | 1,410,243 |
| PCTY | 100.66▲ | +0.14 (+0.14%) | 103.37 | 99.53 | 601,225 |
| PDBA | 36.145▼ | -0.0597 (-0.16%) | 36.3577 | 36.131 | 70,937 |
| PDBC | 17.35▲ | +0.12 (+0.70%) | 17.46 | 17.31 | 6,567,342 |
| PDS | 88.73▼ | -0.60 (-0.67%) | 90.865 | 88.285 | 100,682 |
| PDX | 20.87▲ | +0.08 (+0.38%) | 21.025 | 20.72 | 127,361 |
| PED | 15.87▲ | +0.77 (+5.10%) | 16.12 | 15.45 | 17,677 |
| PEO | 26.36▲ | +0.26 (+1.00%) | 26.698 | 26.2601 | 37,947 |
| PEPG | 1.67▼ | -0.05 (-2.91%) | 1.7799 | 1.635 | 1,050,479 |
| PETZ | 1.02▼ | -0.07 (-6.42%) | 1.02 | 0.95 | 721 |
| PFE | 27.22▲ | +0.03 (+0.11%) | 27.48 | 27.15 | 18,513,185 |
| PFIX | 44.60▲ | +0.59 (+1.34%) | 44.60 | 43.70 | 628,724 |
| PFSA | 0.6468▼ | -0.0162 (-2.44%) | 0.6791 | 0.62 | 383,385 |
| PGAC | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 24,811 |
| PHGE | 1.97▲ | +0.04 (+2.07%) | 1.98 | 1.90 | 1,271,361 |
| PHIO | 1.27▼ | -0.05 (-3.79%) | 1.335 | 1.27 | 142,525 |
| PIII | 2.50▲ | +0.06 (+2.46%) | 2.50 | 2.42 | 8,472 |
| PKST | 20.94▲ | +0.01 (+0.05%) | 20.95 | 20.93 | 234,889 |
| PLBL | 6.51▼ | -0.44 (-6.33%) | 7.44 | 6.51 | 41,122 |
| PLRX | 1.30▼ | -0.01 (-0.76%) | 1.33 | 1.29 | 401,130 |
| PLRZ | 10.94▼ | -0.20 (-1.80%) | 11.20 | 10.80 | 29,772 |
| PLSE | 20.51▲ | +0.865 (+4.40%) | 20.69 | 19.745 | 293,394 |
| PLTA | 15.99▲ | +0.12 (+0.76%) | 16.41 | 15.26 | 105,241 |
| PLTG | 14.83▲ | +0.17 (+1.16%) | 15.16 | 14.1402 | 237,529 |
| PLTR | 142.76▲ | +0.61 (+0.43%) | 144.78 | 139.53 | 42,772,228 |
| PLTU | 41.47▲ | +0.29 (+0.70%) | 42.64 | 39.6301 | 3,159,513 |
| PLTY | 36.27▼ | -0.34 (-0.93%) | 36.755 | 35.76 | 178,863 |
| PLUT | 3.0012▼ | -0.0288 (-0.95%) | 3.09 | 3.0001 | 5,856 |
| PLYX | 6.39▼ | -0.07 (-1.08%) | 6.8525 | 6.23 | 51,769 |
| PMMF | 100.25 | +0.00 (+0.00%) | 100.27 | 100.25 | 318,676 |
| PMN | 11.84▼ | -0.46 (-3.74%) | 12.6299 | 11.22 | 88,336 |
| PNRG | 206.15▲ | +14.08 (+7.33%) | 208.44 | 194.99 | 44,974 |
| POLA | 1.74▼ | -0.04 (-2.25%) | 1.89 | 1.66 | 190,838 |
| POR | 52.63▲ | +0.14 (+0.27%) | 52.71 | 52.265 | 483,687 |
| POWL | 232.81▲ | +3.08 (+1.34%) | 234.07 | 224.00 | 451,768 |
| PPBT | 4.07▼ | -0.04 (-0.97%) | 4.10 | 3.985 | 7,403 |
| PPC | 33.65▲ | +0.01 (+0.03%) | 33.7501 | 32.79 | 1,223,773 |
| PPSI | 2.57▲ | +0.03 (+1.18%) | 2.57 | 2.485 | 44,443 |
| PR | 20.42▲ | +0.33 (+1.64%) | 20.51 | 20.06 | 6,599,322 |
| PRDO | 35.47▲ | +0.35 (+1.00%) | 35.66 | 35.02 | 500,757 |
| PRE | 17.94▲ | +0.19 (+1.07%) | 18.50 | 17.70 | 103,034 |
| PROP | 1.31▲ | +0.06 (+4.80%) | 1.35 | 1.22 | 5,396,154 |
| PRPL | 0.63▲ | +0.029 (+4.83%) | 0.6376 | 0.6101 | 162,287 |
| PRSO | 0.988▲ | +0.0172 (+1.77%) | 0.999 | 0.945 | 558,868 |
| PRT | 2.99▼ | -0.02 (-0.66%) | 3.0385 | 2.9897 | 27,392 |
| PRTS | 0.8305▲ | +0.0124 (+1.52%) | 0.84 | 0.79 | 580,555 |
| PSCE | 58.9772▲ | +0.8044 (+1.38%) | 59.09 | 58.17 | 22,435 |
| PSNYW | 3.60▼ | -0.10 (-2.70%) | 4.00 | 3.55 | 11,517 |
| PSQ | 29.04▼ | -0.14 (-0.48%) | 29.2753 | 28.96 | 8,324,933 |
| PST | 22.40▲ | +0.0656 (+0.29%) | 22.41 | 22.40 | 608 |
| PSX | 163.33▲ | +1.89 (+1.17%) | 165.03 | 161.875 | 1,800,324 |
| PTC | 138.27▲ | +1.69 (+1.24%) | 139.53 | 136.59 | 1,120,986 |
| PTEN | 10.41▲ | +0.49 (+4.94%) | 10.45 | 9.93 | 8,450,320 |
| PTGX | 103.73▼ | -1.71 (-1.62%) | 104.53 | 102.455 | 394,476 |
| PTIR | 15.29▲ | +0.11 (+0.72%) | 15.72 | 14.6202 | 5,479,037 |
| PTLE | 7.12▼ | -0.83 (-10.44%) | 7.781 | 6.665 | 27,923 |
| PUMP | 14.76▲ | +0.27 (+1.86%) | 14.91 | 14.58 | 1,782,268 |
| PVI | 24.75▲ | +0.01 (+0.04%) | 24.86 | 24.75 | 6,979 |
| PXE | 36.38▲ | +0.69 (+1.93%) | 36.41 | 35.69 | 8,810 |
| PXED | 27.77▼ | -0.48 (-1.70%) | 28.83 | 27.72 | 87,937 |
| PXI | 57.0938▲ | +1.0117 (+1.80%) | 57.0938 | 56.8167 | 11,429 |
| PXJ | 42.02▲ | +0.4119 (+0.99%) | 42.18 | 41.55 | 22,284 |
| PXS | 4.40▼ | -0.04 (-0.90%) | 4.49 | 4.2611 | 48,248 |
| QBTZ | 15.68▼ | -1.21 (-7.16%) | 17.9999 | 14.25 | 3,100,439 |
| QCMD | 27.065▼ | -0.305 (-1.11%) | 27.20 | 27.0291 | 2,503 |
| QID | 18.39▼ | -0.17 (-0.92%) | 18.69 | 18.285 | 15,442,742 |
| QNTM | 3.17▲ | +0.10 (+3.26%) | 3.33 | 3.0699 | 195,757 |
| QQDN | 24.8624▲ | +0.0216 (+0.09%) | 25.295 | 24.8624 | 4,794 |
| QQQD | 13.06▼ | -0.02 (-0.15%) | 13.2243 | 13.02 | 136,386 |
| QSEA | 10.39▲ | +0.005 (+0.05%) | 10.39 | 10.37 | 1,945 |
| QTI | 6.53▼ | -0.43 (-6.18%) | 6.99 | 6.45 | 20,172 |
| QTTB | 5.72▼ | -0.37 (-6.08%) | 6.24 | 5.67 | 131,684 |