Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EONR | 0.4843▲ | +0.009 (+1.89%) | 0.5041 | 0.4749 | 715,869 |
| EPC | 28.38▲ | +0.26 (+0.92%) | 28.73 | 27.695 | 509,084 |
| EPM | 3.65▲ | +0.10 (+2.82%) | 3.675 | 3.534 | 186,545 |
| EPR | 62.20▲ | +0.86 (+1.40%) | 62.28 | 60.955 | 518,649 |
| EPRT | 30.63 | +0.00 (+0.00%) | 30.765 | 30.45 | 1,188,454 |
| EPV | 16.70▼ | -0.2811 (-1.66%) | 16.80 | 16.60 | 12,966 |
| EQ | 2.11▼ | -0.01 (-0.47%) | 2.168 | 2.08 | 406,203 |
| EQBK | 50.94▼ | -0.28 (-0.55%) | 51.30 | 49.82 | 53,010 |
| EQNR | 38.92▼ | -0.54 (-1.37%) | 39.4991 | 38.83 | 2,555,267 |
| EQR | 67.07▲ | +0.37 (+0.55%) | 67.44 | 66.27 | 1,584,057 |
| ERAS | 18.41▲ | +0.14 (+0.77%) | 18.7969 | 17.85 | 2,052,999 |
| ERET | 29.4791▲ | +0.1269 (+0.43%) | 29.56 | 29.4791 | 1,100 |
| ERH | 11.71▲ | +0.04 (+0.34%) | 11.71 | 11.621 | 25,567 |
| ERX | 88.24▼ | -2.04 (-2.26%) | 89.77 | 86.98 | 194,797 |
| ES | 72.33▲ | +0.27 (+0.37%) | 72.93 | 71.335 | 1,001,457 |
| ESE | 305.72▼ | -22.31 (-6.80%) | 308.795 | 294.66 | 400,775 |
| ESEA | 75.29▼ | -1.60 (-2.08%) | 77.36 | 74.7001 | 28,430 |
| ESNT | 68.72▲ | +3.21 (+4.90%) | 69.99 | 64.90 | 785,637 |
| ESRT | 4.84▼ | -0.04 (-0.82%) | 4.96 | 4.81 | 1,050,677 |
| ESS | 288.10▲ | +2.98 (+1.05%) | 288.65 | 281.81 | 125,338 |
| ESTA | 77.42▼ | -1.63 (-2.06%) | 80.3999 | 75.69 | 754,113 |
| ETON | 44.60▼ | -1.58 (-3.42%) | 46.60 | 44.55 | 277,113 |
| ETOR | 35.24▼ | -0.24 (-0.68%) | 35.85 | 35.045 | 550,438 |
| ETR | 107.18▲ | +0.69 (+0.65%) | 108.37 | 105.62 | 1,456,159 |
| ETSY | 85.55▲ | +3.29 (+4.00%) | 86.45 | 83.31 | 5,380,088 |
| EUDA | 15.90▼ | -0.39 (-2.39%) | 15.90 | 15.88 | 1,958 |
| EUM | 16.08▼ | -0.16 (-0.99%) | 16.245 | 16.04 | 83,985 |
| EUO | 30.0885▼ | -0.1447 (-0.48%) | 30.11 | 30.05 | 14,636 |
| EURK | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| EVCM | 10.92▲ | +0.31 (+2.92%) | 11.04 | 10.21 | 127,553 |
| EVER | 25.71▲ | +1.89 (+7.93%) | 26.52 | 24.41 | 571,203 |
| EVH | 3.95▲ | +0.36 (+10.03%) | 4.13 | 3.61 | 4,715,686 |
| EVI | 13.99▼ | -0.01 (-0.07%) | 14.415 | 13.86 | 148,549 |
| EVMU | 19.4033▲ | +0.1486 (+0.77%) | 19.4033 | 19.23 | 2,062 |
| EVN | 10.68▲ | +0.12 (+1.14%) | 10.75 | 10.6139 | 94,484 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| EVR | 305.94▼ | -4.39 (-1.41%) | 313.8025 | 305.83 | 337,277 |
| EVRG | 83.38▲ | +0.36 (+0.43%) | 83.99 | 82.405 | 1,576,316 |
| EVSB | 50.825▲ | +0.025 (+0.05%) | 50.8473 | 50.81 | 19,752 |
| EVTC | 29.85▼ | -1.09 (-3.52%) | 31.07 | 29.71 | 334,906 |
| EVYM | 50.2584▲ | +0.2234 (+0.45%) | 50.2584 | 50.18 | 6,665 |
| EWBC | 131.70▼ | -0.18 (-0.14%) | 132.21 | 130.22 | 265,191 |
| EWH | 22.71▲ | +0.22 (+0.98%) | 22.77 | 22.665 | 2,467,880 |
| EWV | 16.3269▼ | -0.596 (-3.52%) | 16.49 | 16.28 | 3,481 |
| EWZ | 35.34▼ | -0.47 (-1.31%) | 36.03 | 35.22 | 16,740,602 |
| EWZS | 12.80▼ | -0.1549 (-1.20%) | 12.95 | 12.71 | 153,580 |
| EXC | 45.61▲ | +0.29 (+0.64%) | 45.885 | 44.775 | 6,729,469 |
| EXEL | 54.07▲ | +1.87 (+3.58%) | 54.14 | 52.17 | 3,404,872 |
| EXTR | 23.97▼ | -0.35 (-1.44%) | 24.925 | 23.87 | 1,618,143 |
| EXYN | 1.94▲ | +0.18 (+10.23%) | 1.9833 | 1.77 | 141,462 |
| EZPW | 27.90▼ | -1.28 (-4.39%) | 29.61 | 27.20 | 1,764,557 |
| F | 13.98▲ | +0.19 (+1.38%) | 14.09 | 13.76 | 30,738,418 |
| FAAA | 50.275▲ | +0.03 (+0.06%) | 50.29 | 50.22 | 35,919 |
| FAF | 74.22▼ | -0.93 (-1.24%) | 75.32 | 74.15 | 321,811 |
| FANG | 188.04▼ | -1.59 (-0.84%) | 189.07 | 184.795 | 1,417,983 |
| FATE | 2.80▲ | +0.31 (+12.45%) | 2.88 | 2.4833 | 4,015,589 |
| FBGL | 0.4214▲ | +0.0088 (+2.13%) | 0.439 | 0.4071 | 46,906 |
| FBIN | 50.78▲ | +0.43 (+0.85%) | 52.025 | 50.29 | 2,159,770 |
| FBIO | 2.67▼ | -0.10 (-3.61%) | 2.85 | 2.65 | 563,126 |
| FBL | 22.14▲ | +0.13 (+0.59%) | 22.625 | 21.69 | 445,908 |
| FBLA | 15.62▲ | +0.10 (+0.64%) | 15.69 | 15.37 | 80,088 |
| FBP | 28.67▼ | -0.39 (-1.34%) | 28.89 | 28.625 | 706,844 |
| FBT | 255.93▲ | +7.69 (+3.10%) | 255.93 | 251.94 | 31,995 |
| FBY | 8.74▲ | +0.09 (+1.04%) | 8.78 | 8.65 | 58,045 |
| FBYY | 11.01▼ | -0.04 (-0.36%) | 11.01 | 11.01 | 56 |
| FCBM | 12.49▼ | -0.01 (-0.08%) | 12.555 | 12.49 | 92,769 |
| FCEL | 20.43▲ | +0.11 (+0.54%) | 21.09 | 18.69 | 8,777,455 |
| FCF | 21.51▲ | +0.06 (+0.28%) | 21.535 | 21.10 | 708,779 |
| FCG | 28.37▲ | +0.09 (+0.32%) | 28.64 | 27.94 | 779,291 |
| FCLO | 50.28▲ | +0.055 (+0.11%) | 50.3099 | 50.22 | 9,452 |
| FCN | 151.43▲ | +0.56 (+0.37%) | 154.24 | 149.55 | 370,661 |
| FCPT | 25.10▲ | +0.04 (+0.16%) | 25.215 | 24.97 | 898,936 |
| FDIQ | 72.278▲ | +0.7042 (+0.98%) | 72.5201 | 72.17 | 1,379 |
| FDL | 51.89▲ | +0.32 (+0.62%) | 51.915 | 51.23 | 711,866 |
| FDMT | 10.75▲ | +0.20 (+1.90%) | 10.84 | 10.4501 | 335,952 |
| FDSB | 17.86▼ | -0.04 (-0.22%) | 17.972 | 17.77 | 7,328 |
| FDV | 33.18▲ | +0.13 (+0.39%) | 33.2006 | 32.87 | 90,712 |
| FE | 47.47▲ | +0.10 (+0.21%) | 47.655 | 46.61 | 2,896,039 |
| FENY | 31.95▼ | -0.35 (-1.08%) | 32.265 | 31.735 | 994,363 |
| FFBC | 33.66▼ | -0.12 (-0.36%) | 33.81 | 33.39 | 481,637 |
| FFIN | 34.67▼ | -0.04 (-0.12%) | 34.76 | 34.345 | 523,967 |
| FFIV | 400.23▼ | -12.84 (-3.11%) | 420.00 | 400.07 | 572,483 |
| FFUT | 60.275▲ | +0.17 (+0.28%) | 62.9999 | 59.54 | 35,221 |
| FG | 27.67▼ | -1.51 (-5.17%) | 29.41 | 27.58 | 477,658 |
| FHB | 27.49▼ | -0.08 (-0.29%) | 27.72 | 27.325 | 1,124,149 |
| FHLC | 80.67▲ | +0.83 (+1.04%) | 80.69 | 79.45 | 92,067 |
| FHN | 25.46▼ | -0.03 (-0.12%) | 25.75 | 25.16 | 7,665,533 |
| FIBK | 37.53▲ | +0.11 (+0.29%) | 37.77 | 37.18 | 848,466 |
| FICO | 1,041.40▲ | +9.51 (+0.92%) | 1,058.73 | 1,023.00 | 270,600 |
| FIGG | 20.76▼ | -1.13 (-5.16%) | 22.9853 | 20.70 | 219,493 |
| FIS | 42.77▼ | -0.04 (-0.09%) | 43.005 | 42.17 | 3,792,152 |
| FITB | 57.09▲ | +0.13 (+0.23%) | 57.315 | 56.38 | 2,639,711 |
| FIXP | 19.8708▲ | +0.0666 (+0.34%) | 19.875 | 19.8708 | 113 |
| FLBR | 21.99▼ | -0.31 (-1.39%) | 22.28 | 21.89 | 92,824 |
| FLDB | 50.34▲ | +0.07 (+0.14%) | 50.50 | 50.27 | 16,174 |
| FLG | 13.95▼ | -0.21 (-1.48%) | 14.185 | 13.945 | 2,556,395 |
| FLGT | 19.14▲ | +0.59 (+3.18%) | 19.22 | 18.475 | 219,776 |
| FLN | 25.7085▲ | +0.5485 (+2.18%) | 25.7085 | 25.6301 | 6,976 |
| FLNG | 30.84▼ | -0.18 (-0.58%) | 30.97 | 30.33 | 194,258 |
| FLO | 7.40▲ | +0.16 (+2.21%) | 7.456 | 7.23 | 2,918,617 |