Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLW | 18.67▼ | -0.30 (-1.58%) | 18.97 | 18.64 | 68,400 |
| CLYM | 10.83▼ | -0.17 (-1.55%) | 11.15 | 10.725 | 911,847 |
| CM | 110.01▲ | +0.81 (+0.74%) | 110.56 | 109.60 | 286,400 |
| CMCL | 24.08▲ | +0.33 (+1.39%) | 24.18 | 23.25 | 185,286 |
| CMCM | 2.49▲ | +0.01 (+0.40%) | 2.50 | 2.49 | 2,105 |
| CMCSA | 20.68▲ | +0.02 (+0.10%) | 20.86 | 20.50 | 24,624,200 |
| CMDB | 20.46▼ | -0.34 (-1.63%) | 21.0571 | 20.41 | 97,071 |
| CMDT | 32.38▲ | +0.21 (+0.65%) | 32.429 | 32.21 | 47,300 |
| CMDY | 64.64▲ | +0.48 (+0.75%) | 64.99 | 64.49 | 397,700 |
| CMG | 30.40▼ | -1.19 (-3.77%) | 31.18 | 29.83 | 29,147,900 |
| CMMB | 1.39▲ | +0.01 (+0.72%) | 1.46 | 1.381 | 17,207 |
| CMPS | 11.53▼ | -0.47 (-3.92%) | 12.05 | 11.53 | 1,934,875 |
| CMRC | 3.49▲ | +0.01 (+0.29%) | 3.61 | 3.4208 | 620,060 |
| CMTL | 1.33▲ | +0.15 (+12.71%) | 1.35 | 1.19 | 507,200 |
| CNBS | 24.476▼ | -0.4966 (-1.99%) | 25.02 | 24.47 | 14,900 |
| CNCK | 1.31▼ | -0.04 (-2.96%) | 1.38 | 1.29 | 94,254 |
| CNDT | 1.49▼ | -0.11 (-6.88%) | 1.6188 | 1.48 | 1,186,191 |
| CNEQ | 40.55▼ | -0.31 (-0.76%) | 41.05 | 40.43 | 570,578 |
| CNET | 1.33▼ | -0.14 (-9.52%) | 1.47 | 1.33 | 11,300 |
| CNEY | 0.4992▲ | +0.0095 (+1.94%) | 0.5041 | 0.4895 | 30,826 |
| CNH | 11.65▲ | +0.26 (+2.28%) | 11.735 | 11.37 | 11,433,134 |
| CNK | 36.87▲ | +0.47 (+1.29%) | 37.04 | 36.32 | 1,227,000 |
| CNL | 11.98▼ | -0.08 (-0.66%) | 12.21 | 11.76 | 107,800 |
| CNM | 40.67▲ | +0.32 (+0.79%) | 40.965 | 39.81 | 1,263,338 |
| CNMD | 45.36▲ | +0.94 (+2.12%) | 45.45 | 44.18 | 515,200 |
| CNO | 53.21▲ | +0.22 (+0.42%) | 53.54 | 52.82 | 518,500 |
| CNOB | 30.16▲ | +0.22 (+0.73%) | 30.29 | 29.93 | 252,800 |
| CNQQ | 20.757▼ | -0.436 (-2.06%) | 20.77 | 20.71 | 6,500 |
| CNS | 68.99▼ | -0.27 (-0.39%) | 70.33 | 68.72 | 228,019 |
| CNTN | 2.11 | +0.00 (+0.00%) | 2.135 | 2.08 | 487,566 |
| CNTY | 0.84▼ | -0.018 (-2.10%) | 0.906 | 0.82 | 237,920 |
| CNXC | 25.47▼ | -0.48 (-1.85%) | 26.095 | 25.345 | 809,983 |
| CNXT | 42.36▼ | -1.40 (-3.20%) | 42.59 | 42.25 | 40,400 |
| COCH | 0.6515▼ | -0.0063 (-0.96%) | 0.6699 | 0.6381 | 138,103 |
| COCP | 1.06▼ | -0.01 (-0.93%) | 1.075 | 1.05 | 8,962 |
| CODA | 10.07▼ | -0.18 (-1.76%) | 10.19 | 10.00 | 39,671 |
| CODI | 10.78▼ | -0.07 (-0.65%) | 11.48 | 10.69 | 384,100 |
| COFS | 32.71▲ | +0.23 (+0.71%) | 33.0307 | 32.40 | 95,022 |
| COHR | 288.02▼ | -24.60 (-7.87%) | 306.00 | 284.10 | 7,418,000 |
| COHU | 65.21▼ | -2.98 (-4.37%) | 66.42 | 64.28 | 994,300 |
| COIA | 7.96▲ | +0.07 (+0.89%) | 8.19 | 7.67 | 63,600 |
| COIG | 5.177▼ | -0.023 (-0.44%) | 5.40 | 5.00 | 74,500 |
| COIN | 180.39▲ | +1.00 (+0.56%) | 184.23 | 176.80 | 9,181,753 |
| COLB | 28.51▲ | +0.14 (+0.49%) | 28.64 | 28.32 | 1,795,100 |
| COLD | 13.94▼ | -0.05 (-0.36%) | 14.02 | 13.6825 | 1,975,798 |
| COLM | 56.34▼ | -0.70 (-1.23%) | 56.76 | 55.50 | 717,200 |
| COM | 35.22▲ | +0.15 (+0.43%) | 35.22 | 35.12 | 18,462 |
| COMB | 28.47▲ | +0.21 (+0.74%) | 28.51 | 28.42 | 8,100 |
| COMT | 37.88▲ | +0.393 (+1.05%) | 38.1399 | 37.82 | 670,871 |
| CONL | 5.30▲ | +0.04 (+0.76%) | 5.53 | 5.105 | 12,762,331 |
| CONX | 6.445▲ | +0.058 (+0.91%) | 6.71 | 6.21 | 80,200 |
| CONY | 19.08▲ | +0.04 (+0.21%) | 19.40 | 18.82 | 247,178 |
| COOL | 20.8509▼ | -0.4091 (-1.92%) | 21.02 | 20.8509 | 1,877 |
| COOT | 0.46▲ | +0.0156 (+3.51%) | 0.4897 | 0.435 | 43,488 |
| COPJ | 42.96▼ | -0.27 (-0.62%) | 43.27 | 42.89 | 50,400 |
| COPL | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| COPP | 42.40▼ | -0.07 (-0.16%) | 42.68 | 42.27 | 84,100 |
| COPX | 85.35▼ | -0.40 (-0.47%) | 85.69 | 84.94 | 828,100 |
| COPY | 15.33▲ | +0.01 (+0.07%) | 15.50 | 15.32 | 223,100 |
| COPZ | 15.40▼ | -0.17 (-1.09%) | 15.50 | 15.35 | 2,900 |
| CORN | 18.46▲ | +0.04 (+0.22%) | 18.54 | 18.40 | 132,300 |
| CORO | 35.97▼ | -0.20 (-0.55%) | 36.11 | 35.95 | 2,145,095 |
| CORZ | 15.02▼ | -0.39 (-2.53%) | 15.51 | 14.96 | 6,227,398 |
| COSM | 0.3496▲ | +0.0137 (+4.08%) | 0.3554 | 0.3289 | 1,852,306 |
| COYA | 4.81▼ | -0.14 (-2.83%) | 5.05 | 4.81 | 102,055 |
| COYY | 14.03▲ | +0.015 (+0.11%) | 14.105 | 14.00 | 23,095 |
| CPAC | 12.27 | +0.00 (+0.00%) | 12.35 | 12.2001 | 11,011 |
| CPF | 35.85▲ | +0.25 (+0.70%) | 36.08 | 35.63 | 90,872 |
| CPIX | 7.00▼ | -0.03 (-0.43%) | 7.2489 | 6.665 | 11,549 |
| CPNQ | 27.93▼ | -0.0073 (-0.03%) | 27.96 | 27.93 | 2,064 |
| CPOP | 2.97▲ | +0.13 (+4.58%) | 2.9999 | 2.7292 | 19,537 |
| CPRO | 28.6515▼ | -0.0585 (-0.20%) | 28.71 | 28.63 | 1,863 |
| CPRT | 26.48▼ | -0.84 (-3.07%) | 27.34 | 26.46 | 6,941,500 |
| CPSH | 3.50▼ | -0.04 (-1.13%) | 3.65 | 3.49 | 134,400 |
| CQQQ | 42.98▼ | -0.90 (-2.05%) | 43.11 | 42.85 | 342,300 |
| CRAK | 65.81▼ | -0.48 (-0.72%) | 66.40 | 65.51 | 377,771 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 78,116 |
| CRBG | 34.58▲ | +0.49 (+1.44%) | 34.68 | 34.285 | 3,173,707 |
| CRBP | 5.27▼ | -0.11 (-2.04%) | 5.4025 | 5.11 | 1,005,658 |
| CRBU | 0.4969▲ | +0.0367 (+7.97%) | 0.5069 | 0.4449 | 5,264,111 |
| CRCA | 17.93▼ | -0.29 (-1.59%) | 18.70 | 17.31 | 345,696 |
| CRCG | 12.19▼ | -0.21 (-1.69%) | 12.765 | 11.78 | 1,238,648 |
| CRCL | 83.87▼ | -0.64 (-0.76%) | 85.83 | 82.40 | 7,538,065 |
| CRCO | 13.08▼ | -0.04 (-0.30%) | 13.245 | 12.85 | 47,900 |
| CRD.B | 11.85▼ | -0.17 (-1.41%) | 12.33 | 11.60 | 23,200 |
| CRDF | 1.04▼ | -0.04 (-3.70%) | 1.08 | 1.04 | 377,200 |
| CRDL | 1.18▼ | -0.05 (-4.07%) | 1.29 | 1.18 | 1,727,184 |
| CRDT | 20.2571▼ | -0.0857 (-0.42%) | 20.2571 | 20.24 | 587 |
| CRESY | 11.56▲ | +0.14 (+1.23%) | 11.61 | 11.38 | 118,900 |
| CREX | 2.36▼ | -0.02 (-0.84%) | 2.42 | 2.35 | 13,400 |
| CRGO | 0.7982▼ | -0.0421 (-5.01%) | 0.8402 | 0.7911 | 106,747 |
| CRGY | 12.78▲ | +0.12 (+0.95%) | 13.035 | 12.76 | 25,743,765 |
| CRM | 233.92▲ | +4.79 (+2.09%) | 240.90 | 231.48 | 8,870,600 |
| CRMD | 7.46▲ | +0.08 (+1.08%) | 7.60 | 7.16 | 1,592,000 |
| CRMG | 8.10▲ | +0.32 (+4.11%) | 8.56 | 7.945 | 1,545,800 |
| CRML | 6.82▼ | -0.04 (-0.58%) | 6.92 | 6.56 | 2,644,971 |
| CRMU | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.6235 | 292,357 |
| CROB | 19.57▼ | -0.5916 (-2.93%) | 19.6202 | 19.43 | 1,639 |
| CRON | 3.21▼ | -0.02 (-0.62%) | 3.235 | 3.20 | 687,129 |
| CROX | 116.90▲ | +1.92 (+1.67%) | 118.33 | 114.33 | 987,700 |