Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLW | 15.62▼ | -0.04 (-0.26%) | 15.93 | 15.525 | 157,640 |
| CLX | 92.64▲ | +2.04 (+2.25%) | 93.455 | 91.82 | 2,361,759 |
| CMBT | 15.96▲ | +0.69 (+4.52%) | 16.07 | 15.27 | 1,349,361 |
| CMC | 71.14▼ | -2.15 (-2.93%) | 72.85 | 70.76 | 1,110,741 |
| CMCM | 3.64▲ | +0.17 (+4.90%) | 3.66 | 3.51 | 8,493 |
| CMCSA | 22.80▲ | +0.48 (+2.15%) | 23.05 | 22.24 | 38,760,853 |
| CMDT | 31.11▼ | -0.36 (-1.14%) | 31.28 | 30.94 | 28,221 |
| CMDY | 55.68▼ | -0.81 (-1.43%) | 55.88 | 55.68 | 55,863 |
| CME | 242.26▼ | -2.94 (-1.20%) | 249.75 | 241.48 | 3,208,698 |
| CMMB | 1.50▼ | -0.01 (-0.66%) | 1.5999 | 1.50 | 40,651 |
| CMP | 28.12▼ | -0.75 (-2.60%) | 28.79 | 27.60 | 288,841 |
| CMPR | 87.83▲ | +1.17 (+1.35%) | 87.99 | 85.80 | 105,770 |
| CMPS | 12.65▲ | +0.02 (+0.16%) | 13.00 | 12.20 | 2,363,467 |
| CMRC | 2.71▲ | +0.08 (+3.04%) | 2.74 | 2.60 | 440,355 |
| CMRE | 15.34▲ | +0.09 (+0.59%) | 15.50 | 15.0955 | 318,259 |
| CMTL | 2.39▼ | -0.03 (-1.24%) | 2.425 | 2.2301 | 906,869 |
| CNBS | 26.357▼ | -0.933 (-3.42%) | 27.02 | 26.31 | 2,419 |
| CNC | 63.14▼ | -0.54 (-0.85%) | 64.24 | 63.14 | 3,486,802 |
| CNDT | 1.33▲ | +0.02 (+1.53%) | 1.375 | 1.30 | 932,021 |
| CNEQ | 40.02▼ | -0.99 (-2.41%) | 40.5757 | 39.63 | 105,185 |
| CNEY | 0.71▼ | -0.0039 (-0.55%) | 0.7499 | 0.71 | 36,201 |
| CNF | 2.95▼ | -0.14 (-4.53%) | 3.00 | 2.95 | 960 |
| CNH | 9.99▼ | -0.39 (-3.76%) | 10.3098 | 9.975 | 5,828,498 |
| CNI | 114.90▲ | +0.77 (+0.67%) | 115.525 | 114.18 | 1,179,628 |
| CNL | 13.04▼ | -0.77 (-5.58%) | 13.61 | 12.9245 | 37,592 |
| CNM | 46.45▼ | -0.80 (-1.69%) | 47.4899 | 46.195 | 1,747,012 |
| CNMD | 33.80▲ | +1.26 (+3.87%) | 33.845 | 32.32 | 491,418 |
| CNNE | 13.79▲ | +0.46 (+3.45%) | 13.975 | 13.14 | 318,020 |
| CNQ | 41.02▼ | -0.77 (-1.84%) | 41.29 | 40.765 | 7,678,468 |
| CNR | 82.25▲ | +0.12 (+0.15%) | 83.17 | 80.84 | 513,051 |
| CNRG | 109.9592▼ | -5.3418 (-4.63%) | 112.71 | 109.9592 | 9,634 |
| CNS | 76.04▲ | +0.43 (+0.57%) | 76.6199 | 75.135 | 226,450 |
| CNSP | 4.29▲ | +0.01 (+0.23%) | 4.35 | 4.25 | 6,634 |
| CNTA | 40.50▲ | +0.32 (+0.80%) | 40.56 | 40.00 | 11,271,924 |
| CNTB | 2.09▲ | +0.10 (+5.03%) | 2.115 | 1.92 | 312,540 |
| CNTX | 0.6517▲ | +0.0218 (+3.46%) | 0.6955 | 0.59 | 3,170,736 |
| CNTY | 1.30▼ | -0.07 (-5.11%) | 1.34 | 1.26 | 140,324 |
| CNXC | 24.34▲ | +0.41 (+1.71%) | 24.83 | 23.80 | 1,206,301 |
| CNXN | 70.39▲ | +1.10 (+1.59%) | 70.475 | 68.4971 | 141,003 |
| COAL | 23.60▼ | -0.52 (-2.16%) | 24.00 | 23.53 | 27,503 |
| COCH | 0.65▼ | -0.0102 (-1.54%) | 0.6669 | 0.645 | 103,095 |
| CODA | 9.46▼ | -0.20 (-2.07%) | 9.85 | 9.25 | 153,618 |
| CODI | 10.25▼ | -0.08 (-0.77%) | 10.535 | 10.13 | 418,910 |
| CODX | 3.23▲ | +0.11 (+3.53%) | 3.51 | 2.97 | 339,411 |
| COE | 15.20▼ | -0.41 (-2.63%) | 17.00 | 15.00 | 15,870 |
| COFS | 32.68▲ | +0.60 (+1.87%) | 32.70 | 31.245 | 72,362 |
| COHR | 381.22▼ | -44.26 (-10.40%) | 399.14 | 379.52 | 5,909,726 |
| COIA | 7.775▼ | -0.695 (-8.21%) | 8.22 | 7.64 | 14,611 |
| COLA | 10.63 | +0.00 (+0.00%) | 10.69 | 10.63 | 14,810 |
| COLD | 14.10▲ | +0.13 (+0.93%) | 14.17 | 13.90 | 2,306,529 |
| COLM | 63.95▼ | -0.83 (-1.28%) | 64.83 | 63.24 | 468,927 |
| COM | 32.67▼ | -0.40 (-1.21%) | 32.73 | 32.66 | 112,753 |
| COMB | 24.27▼ | -0.347 (-1.41%) | 24.34 | 24.245 | 21,343 |
| COMT | 30.84▼ | -0.2907 (-0.93%) | 30.8656 | 30.675 | 448,056 |
| CONI | 55.90▲ | +4.0903 (+7.89%) | 56.5275 | 52.32 | 156,247 |
| COOK | 68.75▲ | +1.28 (+1.90%) | 70.23 | 61.50 | 27,854 |
| COOT | 0.6054▲ | +0.0054 (+0.90%) | 0.6054 | 0.57 | 20,603 |
| COP | 109.97▲ | +0.27 (+0.25%) | 110.57 | 108.85 | 7,054,215 |
| COPJ | 39.41▼ | -2.11 (-5.08%) | 40.3245 | 39.15 | 86,294 |
| COPL | 10.425▼ | -0.015 (-0.14%) | 10.44 | 10.425 | 219 |
| COPP | 38.94▼ | -2.58 (-6.21%) | 40.02 | 38.79 | 179,820 |
| COPX | 79.48▼ | -5.41 (-6.37%) | 80.83 | 79.215 | 4,002,027 |
| COPY | 14.7303▼ | -0.1197 (-0.81%) | 14.815 | 14.65 | 86,181 |
| COPZ | 14.82▼ | -2.023 (-12.01%) | 16.09 | 14.82 | 38,171 |
| CORN | 16.74▼ | -0.03 (-0.18%) | 16.83 | 16.66 | 230,713 |
| CORT | 79.85▲ | +0.14 (+0.18%) | 82.31 | 79.22 | 938,075 |
| CORZ | 29.16▲ | +0.08 (+0.28%) | 29.505 | 27.545 | 7,853,556 |
| COST | 957.68▲ | +6.33 (+0.67%) | 966.38 | 953.485 | 2,389,123 |
| COTG | 13.3744▲ | +0.2006 (+1.52%) | 13.57 | 13.24 | 114,508 |
| COWG | 37.90▼ | -1.001 (-2.57%) | 38.18 | 37.79 | 413,973 |
| COWS | 36.0047▲ | +0.1422 (+0.40%) | 36.09 | 35.9799 | 1,274 |
| COYY | 18.95▼ | -0.20 (-1.04%) | 19.14 | 18.89 | 13,050 |
| CP | 85.29▼ | -0.38 (-0.44%) | 86.205 | 85.09 | 2,191,042 |
| CPAI | 50.44▼ | -0.95 (-1.85%) | 51.07 | 50.3056 | 92,410 |
| CPAY | 339.36▼ | -7.81 (-2.25%) | 347.39 | 337.95 | 488,954 |
| CPB | 21.21▲ | +0.81 (+3.97%) | 21.415 | 20.73 | 10,706,876 |
| CPBI | 18.7201▲ | +0.0301 (+0.16%) | 18.75 | 18.65 | 2,570 |
| CPER | 37.32▼ | -1.49 (-3.84%) | 37.74 | 37.24 | 995,361 |
| CPHI | 0.6951▼ | -0.0355 (-4.86%) | 0.7656 | 0.6951 | 59,609 |
| CPII | 19.045▼ | -0.04 (-0.21%) | 19.055 | 19.04 | 2,624 |
| CPIX | 5.83▲ | +0.26 (+4.67%) | 5.95 | 5.50 | 51,659 |
| CPK | 121.54▲ | +2.57 (+2.16%) | 122.48 | 119.7591 | 101,186 |
| CPNJ | 27.52▼ | -0.0891 (-0.32%) | 27.60 | 27.50 | 79,599 |
| CPNM | 26.719▼ | -0.05 (-0.19%) | 26.719 | 26.719 | 100 |
| CPNQ | 27.3099▼ | -0.0562 (-0.21%) | 27.34 | 27.25 | 3,054 |
| CPNS | 28.0489▼ | -0.0502 (-0.18%) | 28.05 | 28.0489 | 411 |
| CPOP | 0.1224▲ | +0.0062 (+5.34%) | 0.127 | 0.1031 | 20,058,530 |
| CPRA | 27.61▼ | -0.015 (-0.05%) | 27.61 | 27.61 | 0 |
| CPRI | 19.15▼ | -0.31 (-1.59%) | 19.44 | 19.05 | 1,516,807 |
| CPRJ | 27.635 | +0.00 (+0.00%) | 27.635 | 27.60 | 4,093 |
| CPRT | 29.60▲ | +0.12 (+0.41%) | 30.06 | 29.52 | 9,836,010 |
| CPRX | 31.40▲ | +0.02 (+0.06%) | 31.40 | 31.37 | 900,877 |
| CPS | 28.82▼ | -0.81 (-2.73%) | 29.37 | 28.49 | 95,308 |
| CPSA | 27.71▼ | -0.035 (-0.13%) | 27.71 | 27.6901 | 498 |
| CPSD | 26.6447▼ | -0.0653 (-0.24%) | 26.69 | 26.611 | 1,980 |
| CPSF | 26.1648▼ | -0.0402 (-0.15%) | 26.1648 | 26.15 | 194 |
| CPSH | 5.81▼ | -0.44 (-7.04%) | 6.24 | 5.67 | 703,409 |
| CPSJ | 27.6545▲ | +0.0045 (+0.02%) | 27.6545 | 27.6545 | 0 |
| CPSM | 29.1801▼ | -0.0399 (-0.14%) | 29.20 | 29.1801 | 1,127 |
| CPSN | 27.595▼ | -0.045 (-0.16%) | 27.60 | 27.59 | 372 |