Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARE | 20.85▼ | -0.09 (-0.43%) | 20.90 | 20.35 | 193,559 |
| CARK | 41.877▼ | -0.456 (-1.08%) | 41.877 | 41.877 | 100 |
| CARR | 61.17▼ | -2.67 (-4.18%) | 62.19 | 60.27 | 5,126,436 |
| CARS | 8.24▲ | +0.20 (+2.49%) | 8.355 | 7.73 | 2,154,874 |
| CARY | 21.045▼ | -0.01 (-0.05%) | 21.055 | 21.00 | 163,986 |
| CARZ | 83.2273▼ | -4.1027 (-4.70%) | 83.29 | 81.5306 | 14,135 |
| CASH | 91.49▼ | -0.42 (-0.46%) | 91.81 | 89.00 | 152,985 |
| CASS | 45.03▲ | +0.08 (+0.18%) | 45.35 | 43.845 | 81,087 |
| CASY | 678.22▼ | -8.79 (-1.28%) | 686.45 | 658.05 | 395,323 |
| CAT | 722.18▼ | -30.14 (-4.01%) | 731.665 | 706.60 | 3,332,671 |
| CATF | 50.73▼ | -0.244 (-0.48%) | 50.88 | 50.57 | 64,462 |
| CATH | 81.7854▼ | -0.7446 (-0.90%) | 82.03 | 80.55 | 86,235 |
| CATX | 5.17▼ | -0.18 (-3.36%) | 5.36 | 5.02 | 773,869 |
| CATY | 50.14▼ | -0.06 (-0.12%) | 50.32 | 48.58 | 287,634 |
| CBAN | 19.86▼ | -0.15 (-0.75%) | 20.009 | 19.455 | 201,692 |
| CBC | 24.40▲ | +0.02 (+0.08%) | 24.465 | 23.70 | 244,456 |
| CBFV | 34.98▼ | -0.29 (-0.82%) | 34.98 | 34.68 | 3,464 |
| CBK | 26.00▼ | -0.23 (-0.88%) | 26.25 | 25.2775 | 36,550 |
| CBLL | 17.54▼ | -0.62 (-3.41%) | 17.84 | 16.84 | 488,918 |
| CBLS | 29.8558▼ | -0.5192 (-1.71%) | 29.91 | 29.605 | 6,840 |
| CBNA | 35.58▼ | -0.27 (-0.75%) | 35.85 | 35.18 | 5,225 |
| CBNK | 29.66▼ | -0.16 (-0.54%) | 29.94 | 28.82 | 39,445 |
| CBON | 23.04▼ | -0.175 (-0.75%) | 23.13 | 23.03 | 3,213 |
| CBRE | 142.63▼ | -2.34 (-1.61%) | 144.93 | 139.8766 | 2,272,600 |
| CBRL | 30.71▼ | -1.58 (-4.89%) | 31.52 | 30.55 | 1,532,682 |
| CBSE | 41.8957▼ | -0.9203 (-2.15%) | 42.035 | 41.12 | 7,774 |
| CBSH | 51.61▼ | -0.13 (-0.25%) | 51.84 | 50.17 | 1,338,505 |
| CBT | 74.40▼ | -1.86 (-2.44%) | 74.765 | 71.88 | 373,835 |
| CBU | 61.13▲ | +0.15 (+0.25%) | 61.41 | 59.19 | 246,941 |
| CC | 16.77▼ | -1.22 (-6.78%) | 17.06 | 16.27 | 3,087,846 |
| CCAP | 13.41▲ | +0.18 (+1.36%) | 13.5356 | 13.10 | 184,009 |
| CCD | 22.62▼ | -0.37 (-1.61%) | 22.85 | 22.18 | 86,291 |
| CCEF | 29.405▼ | -0.445 (-1.49%) | 29.86 | 29.14 | 8,300 |
| CCFE | 29.4274▼ | -0.5416 (-1.81%) | 29.4274 | 29.22 | 763 |
| CCIF | 3.43▼ | -0.07 (-2.00%) | 3.4824 | 3.37 | 77,615 |
| CCII | 10.23▼ | -0.04 (-0.39%) | 10.29 | 10.23 | 25,630 |
| CCJ | 117.79▼ | -7.95 (-6.32%) | 119.53 | 112.5835 | 5,492,701 |
| CCK | 112.89▼ | -3.22 (-2.77%) | 113.57 | 111.115 | 898,624 |
| CCL | 28.53▼ | -0.61 (-2.09%) | 28.83 | 27.105 | 30,038,939 |
| CCNE | 28.27▼ | -0.26 (-0.91%) | 28.575 | 27.55 | 116,091 |
| CCNR | 39.3089▼ | -1.4161 (-3.48%) | 39.52 | 38.52 | 10,759 |
| CCO | 2.39 | +0.00 (+0.00%) | 2.40 | 2.38 | 6,511,245 |
| CCOI | 21.63▼ | -0.56 (-2.52%) | 21.99 | 20.50 | 1,136,668 |
| CCOR | 27.0641▼ | -0.1669 (-0.61%) | 27.0641 | 27.06 | 305 |
| CCRP | 20.07▼ | -0.012 (-0.06%) | 20.07 | 20.07 | 100 |
| CCS | 65.44▼ | -0.55 (-0.83%) | 66.10 | 63.02 | 195,247 |
| CCSB | 20.215▼ | -0.01 (-0.05%) | 20.22 | 20.16 | 5,172 |
| CCSO | 26.9759▼ | -0.8091 (-2.91%) | 27.07 | 26.31 | 10,737 |
| CCTG | 0.516▼ | -0.039 (-7.03%) | 0.5699 | 0.50 | 94,920 |
| CCU | 12.43▼ | -0.58 (-4.46%) | 12.43 | 11.71 | 463,129 |
| CDC | 73.1326▼ | -0.8114 (-1.10%) | 73.4081 | 72.635 | 15,857 |
| CDIG | 25.5967▼ | -0.4013 (-1.54%) | 25.60 | 25.05 | 1,556 |
| CDL | 76.331▼ | -0.809 (-1.05%) | 76.585 | 75.52 | 8,951 |
| CDLR | 24.86▼ | -1.45 (-5.51%) | 24.97 | 24.18 | 93,341 |
| CDNA | 18.80▲ | +0.055 (+0.29%) | 18.90 | 17.62 | 1,027,283 |
| CDP | 32.16▲ | +0.06 (+0.19%) | 32.31 | 31.18 | 887,078 |
| CDT | 0.62▼ | -0.0333 (-5.10%) | 0.6356 | 0.5823 | 114,957 |
| CDW | 125.28▲ | +0.51 (+0.41%) | 126.07 | 118.635 | 1,883,298 |
| CDX | 21.82▼ | -0.07 (-0.32%) | 21.9272 | 21.82 | 133,353 |
| CDXS | 0.98▼ | -0.04 (-3.92%) | 1.03 | 0.9612 | 1,954,123 |
| CE | 51.32▲ | +1.59 (+3.20%) | 51.6499 | 46.91 | 3,789,269 |
| CECO | 54.17▼ | -3.64 (-6.30%) | 56.33 | 53.95 | 1,160,262 |
| CEE | 18.56▼ | -0.93 (-4.77%) | 19.05 | 18.12 | 46,465 |
| CEFA | 38.1151▼ | -1.3033 (-3.31%) | 38.1151 | 37.33 | 57,828 |
| CELU | 1.16▼ | -0.04 (-3.33%) | 1.2527 | 1.0701 | 55,840 |
| CELZ | 1.78▼ | -0.01 (-0.56%) | 1.83 | 1.76 | 22,928 |
| CENT | 38.08▼ | -0.83 (-2.13%) | 38.425 | 37.54 | 50,726 |
| CENTA | 33.45▼ | -0.64 (-1.88%) | 33.585 | 32.705 | 227,672 |
| CENX | 52.92▲ | +1.565 (+3.05%) | 53.71 | 48.08 | 2,931,848 |
| CEPF | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.35 | 95,210 |
| CEPT | 11.01▼ | -0.19 (-1.70%) | 11.165 | 10.96 | 610,481 |
| CEPU | 14.70▼ | -0.65 (-4.23%) | 15.045 | 14.48 | 206,798 |
| CEPV | 10.11▼ | -0.03 (-0.30%) | 10.125 | 10.105 | 166,505 |
| CERS | 2.13▼ | -0.40 (-15.81%) | 2.24 | 1.88 | 4,823,552 |
| CEW | 18.97▼ | -0.36 (-1.86%) | 19.04 | 18.8501 | 26,377 |
| CFA | 95.6816▼ | -1.2234 (-1.26%) | 96.125 | 94.475 | 5,937 |
| CFBK | 30.11▼ | -0.23 (-0.76%) | 30.38 | 29.71 | 67,764 |
| CFFI | 73.12▼ | -1.59 (-2.13%) | 73.76 | 73.12 | 2,248 |
| CFFN | 7.22▼ | -0.02 (-0.28%) | 7.285 | 7.09 | 918,723 |
| CFG | 59.68▼ | -1.41 (-2.31%) | 60.26 | 58.59 | 4,730,928 |
| CFLT | 30.75▲ | +0.05 (+0.16%) | 30.77 | 30.67 | 11,995,811 |
| CFO | 77.5572▼ | -0.9658 (-1.23%) | 77.875 | 76.57 | 2,848 |
| CFR | 140.47▲ | +0.26 (+0.19%) | 142.12 | 136.37 | 713,526 |
| CG | 51.66▼ | -0.75 (-1.43%) | 52.11 | 49.20 | 3,264,357 |
| CGBD | 11.12▼ | -0.04 (-0.36%) | 11.19 | 10.89 | 767,214 |
| CGBL | 35.96▼ | -0.49 (-1.34%) | 36.065 | 35.555 | 1,087,311 |
| CGC | 1.06▼ | -0.01 (-0.93%) | 1.08 | 1.04 | 7,141,009 |
| CGCB | 26.74▼ | -0.02 (-0.07%) | 26.7599 | 26.62 | 1,126,076 |
| CGCP | 22.72▼ | -0.04 (-0.18%) | 22.7499 | 22.64 | 1,592,151 |
| CGCT | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.265 | 12,058 |
| CGCV | 31.49▼ | -0.37 (-1.16%) | 31.57 | 31.105 | 392,634 |
| CGDG | 36.90▼ | -0.70 (-1.86%) | 37.005 | 36.35 | 1,002,086 |
| CGDV | 44.98▼ | -0.62 (-1.36%) | 45.11 | 44.38 | 8,909,681 |
| CGGE | 31.92▼ | -0.69 (-2.12%) | 31.9926 | 31.31 | 858,014 |
| CGGO | 35.35▼ | -1.13 (-3.10%) | 35.52 | 34.53 | 1,894,626 |
| CGHM | 25.71▼ | -0.14 (-0.54%) | 25.79 | 25.66 | 574,173 |
| CGHY | 25.3516▼ | -0.0434 (-0.17%) | 25.3994 | 25.2899 | 14,387 |
| CGIB | 25.61▼ | -0.08 (-0.31%) | 25.6583 | 25.49 | 58,969 |
| CGIC | 34.25▼ | -1.21 (-3.41%) | 34.3871 | 33.51 | 1,085,777 |
| CGIE | 34.92▼ | -1.15 (-3.19%) | 35.105 | 34.15 | 1,450,039 |