Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAT | 904.28▼ | -36.20 (-3.85%) | 934.03 | 901.50 | 2,780,466 |
| CATH | 88.0156▼ | -2.2844 (-2.53%) | 89.6649 | 87.79 | 137,038 |
| CATX | 3.03▼ | -0.22 (-6.77%) | 3.29 | 3.02 | 1,793,908 |
| CATY | 58.22▲ | +0.04 (+0.07%) | 58.68 | 58.07 | 320,789 |
| CAVA | 72.60▲ | +0.85 (+1.18%) | 73.36 | 71.1988 | 1,392,752 |
| CB | 326.27▲ | +11.77 (+3.74%) | 328.60 | 316.314 | 1,680,737 |
| CBAT | 0.72▼ | -0.0305 (-4.06%) | 0.7511 | 0.7122 | 180,173 |
| CBC | 28.51▲ | +0.43 (+1.53%) | 28.79 | 27.97 | 960,989 |
| CBFV | 34.13▼ | -0.16 (-0.47%) | 34.13 | 34.00 | 1,931 |
| CBIO | 18.00▼ | -0.45 (-2.44%) | 19.00 | 17.50 | 192,400 |
| CBL | 48.43▲ | +0.90 (+1.89%) | 48.81 | 47.1603 | 138,180 |
| CBNA | 36.20▼ | -0.19 (-0.52%) | 36.50 | 36.02 | 7,103 |
| CBON | 23.85▼ | -0.075 (-0.31%) | 23.94 | 23.78 | 9,533 |
| CBSE | 48.0177▼ | -4.0823 (-7.84%) | 49.8939 | 48.0177 | 3,663 |
| CBT | 80.88▼ | -2.16 (-2.60%) | 83.56 | 80.64 | 327,864 |
| CBU | 63.59▲ | +0.14 (+0.22%) | 64.33 | 62.75 | 163,540 |
| CC | 20.50▼ | -1.17 (-5.40%) | 21.50 | 20.35 | 1,855,130 |
| CCBG | 45.34▲ | +1.09 (+2.46%) | 45.70 | 44.25 | 91,654 |
| CCEF | 29.0725▼ | -0.4925 (-1.67%) | 29.395 | 29.0725 | 4,310 |
| CCEL | 3.50 | +0.00 (+0.00%) | 3.50 | 3.50 | 598 |
| CCG | 0.50▼ | -0.035 (-6.54%) | 0.5555 | 0.50 | 91,653 |
| CCHH | 0.37▼ | -0.013 (-3.39%) | 0.3822 | 0.37 | 52,356 |
| CCIF | 3.07▼ | -0.01 (-0.32%) | 3.135 | 3.06 | 128,954 |
| CCK | 93.38▲ | +0.32 (+0.34%) | 94.5203 | 92.50 | 600,794 |
| CCM | 4.78▼ | -0.28 (-5.53%) | 5.22 | 4.59 | 65,422 |
| CCNR | 39.6276▼ | -2.0224 (-4.86%) | 41.13 | 39.60 | 8,404 |
| CCOI | 16.83▼ | -0.46 (-2.66%) | 17.74 | 16.30 | 751,826 |
| CCOM | 24.0651▼ | -0.5395 (-2.19%) | 24.50 | 24.0651 | 1,249 |
| CCRN | 13.18▼ | -0.01 (-0.08%) | 13.23 | 13.18 | 275,105 |
| CCSO | 28.1543▼ | -1.4297 (-4.83%) | 28.7296 | 28.12 | 2,552 |
| CCTG | 0.4649▼ | -0.0252 (-5.14%) | 0.4902 | 0.4301 | 45,165 |
| CCU | 11.03▼ | -0.15 (-1.34%) | 11.23 | 11.01 | 87,300 |
| CD | 5.33▼ | -1.18 (-18.13%) | 6.85 | 5.09 | 264,840 |
| CDC | 73.2551▲ | +0.4351 (+0.60%) | 73.48 | 73.13 | 30,141 |
| CDE | 16.37▼ | -2.11 (-11.42%) | 17.95 | 16.15 | 39,570,609 |
| CDEI | 88.9429▼ | -1.8337 (-2.02%) | 90.24 | 88.9429 | 788 |
| CDL | 76.4376▲ | +0.4185 (+0.55%) | 76.63 | 76.20 | 4,384 |
| CDLR | 23.80▼ | -0.92 (-3.72%) | 24.47 | 23.77 | 57,227 |
| CDX | 21.086▼ | -0.084 (-0.40%) | 21.16 | 21.02 | 238,606 |
| CDXS | 2.56▼ | -0.24 (-8.57%) | 2.77 | 2.49 | 1,358,868 |
| CECO | 78.02▼ | -3.08 (-3.80%) | 81.00 | 77.075 | 781,785 |
| CEE | 20.67▼ | -0.80 (-3.73%) | 21.55 | 20.585 | 35,475 |
| CEF | 44.13▼ | -2.72 (-5.81%) | 45.565 | 44.06 | 1,524,871 |
| CEFA | 38.9513▼ | -1.1114 (-2.77%) | 41.1665 | 38.90 | 12,957 |
| CEG | 254.83▼ | -9.76 (-3.69%) | 261.865 | 253.68 | 4,042,562 |
| CELC | 88.28▼ | -4.19 (-4.53%) | 93.79 | 87.705 | 1,656,973 |
| CELH | 28.13▲ | +0.38 (+1.37%) | 29.315 | 28.115 | 11,891,444 |
| CELZ | 2.06▼ | -0.06 (-2.83%) | 2.15 | 2.0029 | 65,152 |
| CENN | 4.35▼ | -0.19 (-4.19%) | 4.6599 | 4.35 | 8,151 |
| CENX | 60.12▼ | -6.31 (-9.50%) | 65.20 | 59.98 | 2,192,675 |
| CEPF | 10.31▼ | -0.01 (-0.10%) | 10.3102 | 10.31 | 24,004 |
| CEPI | 33.3462▼ | -1.5538 (-4.45%) | 34.52 | 32.90 | 85,485 |
| CEPO | 10.60 | +0.00 (+0.00%) | 10.6197 | 10.59 | 55,395 |
| CEPT | 12.14▼ | -0.48 (-3.80%) | 12.51 | 11.70 | 1,384,501 |
| CERS | 2.71▼ | -0.08 (-2.87%) | 2.7965 | 2.67 | 1,606,638 |
| CERY | 35.88▼ | -0.71 (-1.94%) | 36.31 | 35.815 | 449,258 |
| CET | 52.50▼ | -0.60 (-1.13%) | 53.20 | 52.50 | 41,403 |
| CEW | 19.263▼ | -0.168 (-0.86%) | 19.42 | 19.263 | 3,677 |
| CF | 113.49▼ | -4.03 (-3.43%) | 117.59 | 113.44 | 2,234,175 |
| CFFN | 7.85▲ | +0.03 (+0.38%) | 7.8999 | 7.82 | 646,028 |
| CFND | 2.96▼ | -0.22 (-6.92%) | 3.10 | 2.852 | 31,411 |
| CG | 43.48▼ | -0.05 (-0.11%) | 44.15 | 42.61 | 5,758,175 |
| CGAU | 15.27▼ | -1.62 (-9.59%) | 16.50 | 15.225 | 1,768,304 |
| CGBD | 10.64▼ | -0.15 (-1.39%) | 10.7801 | 10.605 | 490,739 |
| CGBL | 37.01▼ | -0.84 (-2.22%) | 37.5646 | 36.9401 | 2,276,066 |
| CGC | 1.03▼ | -0.01 (-0.96%) | 1.10 | 1.00 | 13,382,510 |
| CGCV | 31.93▼ | -0.38 (-1.18%) | 32.255 | 31.925 | 238,616 |
| CGDG | 36.98▼ | -0.46 (-1.23%) | 37.41 | 36.98 | 876,313 |
| CGDV | 47.88▼ | -1.15 (-2.35%) | 48.72 | 47.785 | 4,817,881 |
| CGEM | 13.51▼ | -0.92 (-6.38%) | 14.465 | 13.465 | 753,224 |
| CGEN | 2.10▼ | -0.12 (-5.41%) | 2.20 | 2.07 | 242,581 |
| CGGE | 33.62▼ | -0.96 (-2.78%) | 34.33 | 33.54 | 645,687 |
| CGGG | 28.0323▼ | -1.0709 (-3.68%) | 28.65 | 27.955 | 20,841 |
| CGGO | 39.20▼ | -1.97 (-4.79%) | 40.398 | 39.065 | 1,345,841 |
| CGGR | 45.28▼ | -1.93 (-4.09%) | 46.75 | 45.12 | 3,647,028 |
| CGHY | 25.27▼ | -0.115 (-0.45%) | 25.33 | 25.26 | 13,432 |
| CGIC | 35.39▼ | -1.38 (-3.75%) | 36.28 | 35.32 | 403,813 |
| CGIE | 35.74▼ | -1.04 (-2.83%) | 36.46 | 35.64 | 520,749 |
| CGMM | 31.37▼ | -0.68 (-2.12%) | 31.85 | 31.20 | 763,676 |
| CGMS | 27.33▼ | -0.13 (-0.47%) | 27.3964 | 27.3036 | 981,039 |
| CGNG | 34.88▼ | -2.05 (-5.55%) | 36.03 | 34.79 | 947,263 |
| CGNT | 8.99▼ | -0.26 (-2.81%) | 9.22 | 8.9101 | 864,965 |
| CGNX | 60.82▼ | -3.85 (-5.95%) | 64.00 | 60.505 | 1,810,686 |
| CGO | 13.54▼ | -0.53 (-3.77%) | 14.0399 | 13.42 | 48,935 |
| CGON | 53.72▼ | -2.37 (-4.23%) | 56.7754 | 53.52 | 939,814 |
| CGRO | 21.9715▼ | -0.6195 (-2.74%) | 22.315 | 21.9715 | 1,671 |
| CGSD | 25.72▼ | -0.05 (-0.19%) | 25.735 | 25.71 | 304,332 |
| CGUI | 25.295▼ | -0.015 (-0.06%) | 25.32 | 25.285 | 95,581 |
| CGUS | 43.16▼ | -1.20 (-2.71%) | 44.0583 | 43.10 | 1,025,249 |
| CGV | 15.7376▼ | -0.5371 (-3.30%) | 16.00 | 15.73 | 10,201 |
| CGVV | 29.6472▼ | -0.638 (-2.11%) | 30.1026 | 29.63 | 29,651 |
| CGXU | 33.54▼ | -1.83 (-5.17%) | 34.65 | 33.46 | 1,341,977 |
| CHAI | 0.831▼ | -0.1139 (-12.05%) | 0.9409 | 0.8001 | 76,413 |
| CHAR | 10.81▲ | +0.03 (+0.28%) | 10.81 | 10.75 | 333 |
| CHAT | 90.65▼ | -9.58 (-9.56%) | 96.00 | 90.415 | 1,689,126 |
| CHAU | 22.84▼ | -1.50 (-6.16%) | 23.46 | 22.73 | 239,702 |
| CHCT | 17.49▲ | +0.21 (+1.22%) | 17.82 | 17.24 | 116,298 |
| CHD | 96.74▲ | +2.62 (+2.78%) | 98.03 | 94.195 | 1,544,327 |
| CHE | 441.59▲ | +9.25 (+2.14%) | 443.16 | 427.65 | 191,800 |
| CHEF | 80.74▲ | +3.20 (+4.13%) | 81.30 | 75.24 | 435,862 |