Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CODX | 3.10▲ | +0.12 (+4.03%) | 3.185 | 2.95 | 157,460 |
| COE | 15.95▲ | +0.90 (+5.98%) | 17.2437 | 15.52 | 23,894 |
| COHR | 394.47▲ | +3.25 (+0.83%) | 399.45 | 381.6005 | 4,398,953 |
| COIA | 6.50▼ | -0.49 (-7.01%) | 6.72 | 6.2001 | 63,032 |
| COIG | 4.18▼ | -0.33 (-7.32%) | 4.32 | 3.99 | 174,487 |
| COIN | 146.19▼ | -5.46 (-3.60%) | 148.695 | 142.36 | 8,536,743 |
| COLA | 10.65 | +0.00 (+0.00%) | 10.67 | 10.64 | 30,515 |
| COLM | 61.82▲ | +0.18 (+0.29%) | 62.39 | 60.39 | 454,967 |
| COLO | 41.65▲ | +0.05 (+0.12%) | 41.82 | 41.33 | 150,429 |
| COM | 32.60▲ | +0.10 (+0.31%) | 32.67 | 32.48 | 31,069 |
| COMB | 24.08▲ | +0.1644 (+0.69%) | 24.19 | 24.0357 | 39,567 |
| COMT | 30.37▲ | +0.1292 (+0.43%) | 30.495 | 30.27 | 370,838 |
| CONL | 4.27▼ | -0.32 (-6.97%) | 4.42 | 4.04 | 15,737,834 |
| CONX | 5.16▼ | -0.40 (-7.19%) | 5.34 | 4.93 | 207,652 |
| CONY | 18.91▼ | -0.57 (-2.93%) | 19.19 | 18.4801 | 362,205 |
| COOT | 0.5812▼ | -0.0088 (-1.49%) | 0.5924 | 0.5555 | 10,231 |
| COP | 103.96▼ | -0.24 (-0.23%) | 105.17 | 103.6602 | 10,026,856 |
| COPJ | 39.60▲ | +0.92 (+2.38%) | 39.76 | 38.68 | 54,249 |
| COPL | 10.43▲ | +0.02 (+0.19%) | 10.43 | 10.43 | 25,601 |
| COPP | 38.30▲ | +0.84 (+2.24%) | 38.5403 | 37.74 | 116,643 |
| COPX | 76.97▲ | +1.23 (+1.62%) | 77.53 | 76.25 | 2,584,124 |
| COPY | 14.73▼ | -0.06 (-0.41%) | 14.77 | 14.6801 | 83,859 |
| COPZ | 13.74▲ | +0.28 (+2.08%) | 13.90 | 13.5384 | 38,601 |
| CORO | 36.60▲ | +0.22 (+0.60%) | 36.73 | 36.31 | 902,019 |
| CORT | 86.95▼ | -0.94 (-1.07%) | 89.09 | 86.38 | 738,636 |
| CORZ | 25.59▼ | -0.35 (-1.35%) | 26.0694 | 24.67 | 12,584,006 |
| COSM | 0.1847▲ | +0.0097 (+5.54%) | 0.2042 | 0.162 | 38,707,416 |
| COSO | 26.85▲ | +0.03 (+0.11%) | 27.07 | 26.66 | 182,004 |
| COST | 935.47▼ | -11.21 (-1.18%) | 946.00 | 932.41 | 2,497,487 |
| COTG | 12.71▼ | -0.2961 (-2.28%) | 12.94 | 12.63 | 105,360 |
| COWS | 36.0808▼ | -0.1273 (-0.35%) | 36.64 | 35.95 | 3,011 |
| COYY | 17.97▼ | -0.2348 (-1.29%) | 18.12 | 17.8258 | 24,576 |
| CP | 86.65▼ | -0.26 (-0.30%) | 87.47 | 86.05 | 2,081,421 |
| CPAI | 51.96▲ | +0.55 (+1.07%) | 52.13 | 51.43 | 28,074 |
| CPAY | 333.27▼ | -2.07 (-0.62%) | 333.97 | 323.945 | 493,353 |
| CPER | 37.73▲ | +0.50 (+1.34%) | 38.091 | 37.60 | 262,249 |
| CPHI | 0.6601▲ | +0.0331 (+5.28%) | 0.6601 | 0.6301 | 49,472 |
| CPII | 19.06▼ | -0.0049 (-0.03%) | 19.06 | 19.06 | 100 |
| CPNJ | 27.63▲ | +0.07 (+0.25%) | 27.64 | 27.61 | 2,014 |
| CPNM | 26.7783▲ | +0.0207 (+0.08%) | 26.7783 | 26.76 | 524 |
| CPNQ | 27.41▲ | +0.09 (+0.33%) | 27.41 | 27.36 | 2,195 |
| CPNS | 28.1085▲ | +0.0163 (+0.06%) | 28.11 | 28.10 | 1,167 |
| CPOP | 0.0932▼ | -0.0064 (-6.43%) | 0.1027 | 0.0923 | 3,025,696 |
| CPRI | 18.57▼ | -0.43 (-2.26%) | 19.19 | 18.4175 | 1,758,548 |
| CPRJ | 27.6684▼ | -0.0016 (-0.01%) | 27.69 | 27.6301 | 158,438 |
| CPRT | 28.19▲ | +0.09 (+0.32%) | 28.52 | 27.845 | 18,772,010 |
| CPRX | 31.43▼ | -0.03 (-0.10%) | 31.46 | 31.43 | 4,725,334 |
| CPS | 27.05▲ | +1.10 (+4.24%) | 27.2699 | 25.75 | 163,445 |
| CPSA | 27.76▲ | +0.02 (+0.07%) | 27.765 | 27.73 | 2,126 |
| CPSD | 26.695▲ | +0.04 (+0.15%) | 26.695 | 26.66 | 2,006 |
| CPSF | 26.205▲ | +0.0342 (+0.13%) | 26.205 | 26.17 | 1,305 |
| CPSH | 5.52▼ | -0.05 (-0.90%) | 5.79 | 5.31 | 426,860 |
| CPSJ | 27.665▼ | -0.005 (-0.02%) | 27.68 | 27.65 | 16,959 |
| CPSM | 29.258▲ | +0.078 (+0.27%) | 29.258 | 29.2301 | 1,118 |
| CPSN | 27.685▲ | +0.045 (+0.16%) | 27.72 | 27.60 | 1,886 |
| CPSO | 27.84▲ | +0.04 (+0.14%) | 27.84 | 27.84 | 7 |
| CPSP | 26.905▲ | +0.035 (+0.13%) | 26.905 | 26.905 | 200 |
| CPSR | 25.8449▲ | +0.0235 (+0.09%) | 25.8449 | 25.78 | 757 |
| CPST | 27.81▲ | +0.02 (+0.07%) | 27.81 | 27.805 | 1,222 |
| CPSU | 27.635▲ | +0.0607 (+0.22%) | 27.65 | 27.565 | 7,854 |
| CPSY | 25.70▲ | +0.04 (+0.16%) | 25.70 | 25.70 | 100 |
| CPXR | 29.08▲ | +0.6838 (+2.41%) | 29.32 | 28.89 | 14,319 |
| CRAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.10 | 53,947 |
| CRAI | 142.30▼ | -1.73 (-1.20%) | 145.77 | 139.32 | 184,860 |
| CRAK | 46.08▼ | -0.40 (-0.86%) | 46.70 | 46.0401 | 38,335 |
| CRBG | 28.63▼ | -0.21 (-0.73%) | 28.94 | 28.28 | 2,471,861 |
| CRBN | 252.97▲ | +1.79 (+0.71%) | 253.39 | 251.8424 | 4,395 |
| CRC | 52.87▲ | +0.27 (+0.51%) | 53.7975 | 52.50 | 913,363 |
| CRCA | 12.81▼ | -6.88 (-34.94%) | 18.20 | 12.74 | 4,064,875 |
| CRCG | 8.62▼ | -4.62 (-34.89%) | 12.25 | 8.56 | 6,816,922 |
| CRCL | 62.63▼ | -13.33 (-17.55%) | 73.20 | 62.52 | 37,457,224 |
| CRCO | 13.21▼ | -2.03 (-13.32%) | 14.91 | 13.145 | 139,289 |
| CRCT | 4.39▼ | -0.05 (-1.13%) | 4.43 | 4.255 | 434,662 |
| CRD.B | 10.43▼ | -0.35 (-3.25%) | 10.68 | 10.38 | 1,620 |
| CRDF | 1.30▲ | +0.03 (+2.36%) | 1.30 | 1.26 | 514,769 |
| CRDO | 271.95▲ | +26.27 (+10.69%) | 275.43 | 244.06 | 7,968,589 |
| CRE | 2.49▼ | -0.07 (-2.73%) | 2.615 | 2.46 | 14,108 |
| CRED | 22.653▼ | -0.439 (-1.90%) | 22.74 | 22.653 | 470 |
| CRESY | 11.21▲ | +0.03 (+0.27%) | 11.33 | 11.18 | 128,740 |
| CRGO | 1.52▲ | +0.12 (+8.57%) | 1.55 | 1.37 | 130,184 |
| CRGY | 9.82▼ | -0.18 (-1.80%) | 10.16 | 9.80 | 5,090,662 |
| CRI | 41.16▼ | -0.65 (-1.55%) | 41.59 | 40.80 | 833,963 |
| CRM | 156.66▼ | -1.27 (-0.80%) | 157.69 | 154.07 | 10,830,229 |
| CRMD | 7.85▲ | +0.21 (+2.75%) | 7.86 | 7.58 | 1,330,113 |
| CRMG | 4.08▼ | -0.07 (-1.69%) | 4.135 | 3.9501 | 3,235,911 |
| CRNC | 11.32▲ | +0.47 (+4.33%) | 11.49 | 10.62 | 774,512 |
| CRNT | 2.59▲ | +0.12 (+4.86%) | 2.635 | 2.48 | 673,191 |
| CROX | 120.64▼ | -4.69 (-3.74%) | 124.13 | 120.1684 | 810,907 |
| CRPT | 11.36▼ | -0.53 (-4.46%) | 11.5599 | 11.08 | 218,491 |
| CRSH | 19.9193▼ | -0.4834 (-2.37%) | 20.6177 | 19.76 | 12,268 |
| CRSR | 9.67▲ | +0.42 (+4.54%) | 9.69 | 9.0802 | 2,048,154 |
| CRT | 9.04▲ | +0.10 (+1.12%) | 9.105 | 8.8901 | 13,005 |
| CRTC | 38.9891▲ | +0.4562 (+1.18%) | 38.9891 | 38.67 | 3,295 |
| CRUS | 148.53▲ | +2.18 (+1.49%) | 148.98 | 145.80 | 486,924 |
| CRWG | 31.90▲ | +2.33 (+7.88%) | 32.12 | 28.56 | 1,675,195 |
| CRWV | 99.54▲ | +4.03 (+4.22%) | 99.79 | 93.88 | 17,948,226 |
| CRY | 19.60▼ | -0.6781 (-3.34%) | 19.88 | 19.52 | 7,127 |
| CSBR | 6.16▼ | -0.27 (-4.20%) | 6.36 | 5.935 | 4,362 |
| CSCL | 61.98▼ | -0.31 (-0.50%) | 63.475 | 61.25 | 20,466 |
| CSCO | 117.46▼ | -0.24 (-0.20%) | 119.10 | 116.20 | 26,538,869 |