Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDRO | 7.97▼ | -0.07 (-0.87%) | 8.1199 | 7.86 | 0 |
| CDT | 0.717▼ | -0.0338 (-4.50%) | 0.80 | 0.715 | 364,900 |
| CDTG | 0.23▼ | -0.006 (-2.54%) | 0.24 | 0.211 | 70,800 |
| CDW | 123.13▼ | -1.51 (-1.21%) | 125.94 | 120.00 | 0 |
| CDXS | 1.07▼ | -0.10 (-8.55%) | 1.1762 | 1.05 | 0 |
| CE | 52.34▼ | -1.77 (-3.27%) | 54.66 | 52.16 | 1,765,004 |
| CEE | 19.69▲ | +0.19 (+0.97%) | 19.69 | 19.45 | 4,075 |
| CEFA | 39.8658▼ | -0.173 (-0.43%) | 40.18 | 39.8658 | 20,982 |
| CELC | 105.15▲ | +0.36 (+0.34%) | 107.50 | 103.0001 | 0 |
| CELH | 49.22▲ | +0.90 (+1.86%) | 50.27 | 48.61 | 4,509,532 |
| CENN | 0.1152▼ | -0.0048 (-4.00%) | 0.1199 | 0.114 | 606,073 |
| CENX | 51.84▼ | -0.80 (-1.52%) | 53.18 | 49.84 | 0 |
| CEPF | 10.44 | +0.00 (+0.00%) | 10.44 | 10.41 | 1,900 |
| CEPT | 11.06▼ | -0.24 (-2.12%) | 11.335 | 11.06 | 367,300 |
| CEPV | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.13 | 4,741 |
| CERT | 6.49▲ | +0.03 (+0.46%) | 6.58 | 6.33 | 0 |
| CET | 51.60▼ | -0.87 (-1.66%) | 52.50 | 51.38 | 49,000 |
| CEVA | 18.76▼ | -0.70 (-3.60%) | 19.37 | 18.56 | 0 |
| CEW | 19.52▲ | +0.092 (+0.47%) | 19.52 | 19.46 | 14,100 |
| CF | 95.45▼ | -1.73 (-1.78%) | 98.14 | 95.32 | 2,157,400 |
| CFA | 95.2006▼ | -1.0729 (-1.11%) | 96.18 | 95.115 | 6,277 |
| CFBK | 30.53▼ | -1.32 (-4.14%) | 31.98 | 30.53 | 52,900 |
| CFFI | 73.26▼ | -3.34 (-4.36%) | 74.69 | 73.26 | 0 |
| CFFN | 7.25▼ | -0.43 (-5.60%) | 7.69 | 7.22 | 0 |
| CFG | 62.49▼ | -2.80 (-4.29%) | 65.43 | 61.96 | 4,480,499 |
| CFLT | 30.69▼ | -0.01 (-0.03%) | 30.76 | 30.66 | 0 |
| CFND | 3.91▼ | -0.14 (-3.46%) | 4.02 | 3.82 | 28,500 |
| CFO | 77.1767▼ | -0.8338 (-1.07%) | 77.74 | 77.10 | 2,436 |
| CFR | 142.13▼ | -3.31 (-2.28%) | 146.285 | 140.765 | 667,881 |
| CG | 49.52▼ | -3.71 (-6.97%) | 52.37 | 48.98 | 0 |
| CGAU | 18.78▼ | -0.27 (-1.42%) | 19.67 | 18.11 | 2,941,727 |
| CGBD | 11.10▼ | -0.44 (-3.81%) | 11.56 | 11.065 | 0 |
| CGBL | 36.30▼ | -0.25 (-0.68%) | 36.58 | 36.20 | 963,900 |
| CGCT | 10.28 | +0.00 (+0.00%) | 10.29 | 10.27 | 4,600 |
| CGEN | 1.71▼ | -0.03 (-1.72%) | 1.75 | 1.67 | 0 |
| CGGE | 32.67▼ | -0.32 (-0.97%) | 32.945 | 32.57 | 772,200 |
| CGGG | 27.063▼ | -0.463 (-1.68%) | 27.50 | 27.01 | 31,500 |
| CGGO | 36.30▼ | -0.44 (-1.20%) | 36.67 | 36.1645 | 1,444,833 |
| CGGR | 42.57▼ | -0.81 (-1.87%) | 43.29 | 42.43 | 3,919,218 |
| CGIC | 35.69▼ | -0.22 (-0.61%) | 35.94 | 35.60 | 503,200 |
| CGIE | 36.46▼ | -0.30 (-0.82%) | 36.685 | 36.35 | 484,000 |
| CGMM | 30.79▼ | -0.55 (-1.75%) | 31.234 | 30.57 | 886,633 |
| CGNG | 34.48▼ | -0.38 (-1.09%) | 34.82 | 34.38 | 492,900 |
| CGNT | 6.34▼ | -0.46 (-6.76%) | 6.80 | 6.29 | 493,509 |
| CGO | 12.56▲ | +0.02 (+0.16%) | 12.585 | 12.4301 | 25,588 |
| CGUS | 40.56▼ | -0.45 (-1.10%) | 41.0495 | 40.465 | 1,076,425 |
| CGVV | 28.467▼ | -0.383 (-1.33%) | 28.74 | 28.37 | 198,200 |
| CHAR | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| CHCO | 121.49▼ | -3.47 (-2.78%) | 127.95 | 119.97 | 0 |
| CHCT | 16.33▼ | -0.71 (-4.17%) | 16.57 | 16.13 | 371,440 |
| CHEC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| CHGX | 27.8778▼ | -0.347 (-1.23%) | 27.93 | 27.835 | 2,867 |
| CHH | 106.76▼ | -3.44 (-3.12%) | 109.16 | 104.51 | 501,146 |
| CHI | 11.48▼ | -0.05 (-0.43%) | 11.71 | 11.4703 | 240,736 |
| CHKP | 154.73▼ | -4.31 (-2.71%) | 157.87 | 153.66 | 0 |
| CHMG | 56.35▼ | -2.41 (-4.10%) | 59.04 | 56.35 | 0 |
| CHMI | 2.57▼ | -0.04 (-1.53%) | 2.66 | 2.55 | 144,425 |
| CHNR | 3.59▲ | +0.11 (+3.16%) | 3.618 | 3.48 | 0 |
| CHPG | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CHPS | 58.28▼ | -0.3613 (-0.62%) | 58.83 | 58.00 | 13,800 |
| CHPX | 60.8971▼ | -0.9079 (-1.47%) | 61.88 | 60.62 | 16,843 |
| CHPY | 60.50▼ | -0.45 (-0.74%) | 61.08 | 60.00 | 517,367 |
| CHR | 1.33▼ | -0.11 (-7.64%) | 1.43 | 1.28 | 0 |
| CHRI | 81.0226▼ | -0.9414 (-1.15%) | 81.08 | 81.0226 | 1,366 |
| CHRS | 1.62▼ | -0.01 (-0.61%) | 1.645 | 1.59 | 0 |
| CHRW | 177.20▼ | -12.86 (-6.77%) | 189.94 | 177.00 | 0 |
| CHTR | 227.52▼ | -2.64 (-1.15%) | 232.05 | 223.00 | 1,307,386 |
| CHW | 8.18▼ | -0.01 (-0.12%) | 8.22 | 8.1543 | 158,727 |
| CHWY | 24.71▼ | -1.74 (-6.58%) | 26.02 | 24.2409 | 6,752,620 |
| CHYM | 19.36▼ | -1.55 (-7.41%) | 20.55 | 19.22 | 0 |
| CI | 283.18▲ | +2.87 (+1.02%) | 284.36 | 278.7201 | 1,632,194 |
| CIA | 5.65▼ | -0.14 (-2.42%) | 5.94 | 5.51 | 117,500 |
| CIB | 80.45▲ | +0.89 (+1.12%) | 83.13 | 80.00 | 506,612 |
| CIBR | 61.27▼ | -2.63 (-4.12%) | 63.22 | 60.92 | 4,300,302 |
| CIF | 1.69 | +0.00 (+0.00%) | 1.6999 | 1.68 | 19,401 |
| CIFG | 7.8606▲ | +0.549 (+7.51%) | 8.05 | 7.18 | 36,834 |
| CIFR | 15.22▲ | +0.57 (+3.89%) | 15.35 | 14.07 | 23,082,457 |
| CIGI | 111.40▼ | -2.73 (-2.39%) | 114.875 | 110.62 | 0 |
| CIGL | 1.48▼ | -0.24 (-13.95%) | 1.7695 | 1.41 | 0 |
| CII | 22.20▼ | -0.20 (-0.89%) | 22.335 | 22.13 | 73,595 |
| CIIT | 0.6198▲ | +0.0619 (+11.10%) | 0.62 | 0.561 | 17,283 |
| CIK | 2.72▼ | -0.03 (-1.09%) | 2.76 | 2.72 | 148,000 |
| CINF | 160.91▼ | -2.09 (-1.28%) | 164.90 | 160.67 | 876,343 |
| CING | 6.09▲ | +0.20 (+3.40%) | 6.25 | 5.75 | 0 |
| CINT | 4.66▼ | -0.24 (-4.90%) | 4.94 | 4.64 | 131,887 |
| CION | 8.38▼ | -0.16 (-1.87%) | 8.58 | 8.32 | 755,765 |
| CISO | 0.3255▼ | -0.0145 (-4.26%) | 0.36 | 0.3255 | 0 |
| CISS | 1.86▼ | -0.08 (-4.12%) | 1.98 | 1.818 | 548,000 |
| CIVB | 23.82▼ | -0.61 (-2.50%) | 24.78 | 23.52 | 0 |
| CIX | 23.32▼ | -0.18 (-0.77%) | 24.00 | 23.32 | 4,683 |
| CJMB | 1.47▼ | -0.01 (-0.68%) | 1.54 | 1.44 | 0 |
| CL | 97.10▲ | +2.01 (+2.11%) | 97.62 | 94.93 | 5,635,667 |
| CLAR | 3.29▼ | -0.07 (-2.08%) | 3.37 | 3.1741 | 0 |
| CLB | 18.33▼ | -0.09 (-0.49%) | 18.78 | 17.97 | 232,994 |
| CLBK | 18.14▼ | -0.30 (-1.63%) | 18.50 | 17.815 | 0 |
| CLBT | 11.94▼ | -1.22 (-9.27%) | 13.06 | 11.76 | 0 |
| CLCG | 25.3574▼ | -0.4666 (-1.81%) | 25.51 | 25.3574 | 1,770 |
| CLCV | 26.771▼ | -0.549 (-2.01%) | 26.91 | 26.771 | 800 |
| CLDT | 7.32▼ | -0.15 (-2.01%) | 7.48 | 7.26 | 188,874 |
| CLF | 10.78▲ | +0.13 (+1.22%) | 10.93 | 10.46 | 10,842,911 |