Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHPS | 81.1652▼ | -1.4748 (-1.78%) | 81.50 | 78.05 | 74,699 |
| CHPT | 7.23▲ | +0.58 (+8.72%) | 7.272 | 6.36 | 1,476,461 |
| CHPX | 91.81▼ | -1.14 (-1.23%) | 91.90 | 88.09 | 47,400 |
| CHPY | 62.40▼ | -0.61 (-0.97%) | 62.53 | 60.10 | 1,133,062 |
| CHRI | 92.0701▲ | +0.3887 (+0.42%) | 92.0701 | 91.87 | 2,961 |
| CHRN | 16.05▲ | +1.17 (+7.86%) | 16.425 | 12.62 | 317,681 |
| CHRS | 1.07▲ | +0.02 (+1.90%) | 1.09 | 1.03 | 1,541,487 |
| CHRW | 143.82▲ | +4.37 (+3.13%) | 144.03 | 139.25 | 1,554,000 |
| CHSN | 0.8328▼ | -0.1672 (-16.72%) | 0.9998 | 0.8003 | 79,576 |
| CHW | 7.96▼ | -0.015 (-0.19%) | 8.00 | 7.85 | 112,105 |
| CHY | 11.41▼ | -0.14 (-1.21%) | 11.50 | 11.25 | 280,802 |
| CIBR | 103.53▼ | -0.21 (-0.20%) | 103.625 | 101.15 | 2,792,555 |
| CIEN | 356.52▼ | -3.08 (-0.86%) | 357.83 | 333.15 | 3,483,800 |
| CIFG | 1.3551▲ | +0.0351 (+2.66%) | 1.3799 | 1.02 | 7,050,700 |
| CIFR | 10.05▲ | +0.11 (+1.11%) | 10.165 | 8.7902 | 71,334,744 |
| CIGL | 0.252▲ | +0.0207 (+8.95%) | 0.3564 | 0.2252 | 6,558,051 |
| CII | 23.68▼ | -0.07 (-0.29%) | 23.78 | 23.35 | 86,700 |
| CIIT | 1.94▼ | -0.02 (-1.02%) | 1.9938 | 1.87 | 83,133 |
| CIM | 8.55▲ | +0.07 (+0.83%) | 8.81 | 8.54 | 1,707,700 |
| CING | 4.39▼ | -0.18 (-3.94%) | 4.575 | 4.28 | 175,292 |
| CION | 6.94▲ | +0.22 (+3.27%) | 6.975 | 6.7389 | 335,209 |
| CISO | 0.1759▼ | -0.004 (-2.22%) | 0.185 | 0.17 | 195,976 |
| CIX | 37.28▲ | +0.49 (+1.33%) | 37.63 | 36.56 | 12,070 |
| CJMB | 2.42▲ | +0.25 (+11.52%) | 2.42 | 1.95 | 115,338 |
| CLCG | 28.7203▼ | -0.0797 (-0.28%) | 28.73 | 28.39 | 5,840 |
| CLDX | 28.93▲ | +1.09 (+3.92%) | 28.95 | 27.65 | 1,181,700 |
| CLFD | 29.99▼ | -0.14 (-0.46%) | 30.17 | 29.15 | 92,400 |
| CLIR | 2.45▼ | -0.185 (-7.02%) | 2.7801 | 2.3501 | 24,784 |
| CLMB | 32.94▼ | -0.08 (-0.24%) | 33.43 | 32.44 | 149,200 |
| CLNE | 1.51▲ | +0.16 (+11.85%) | 1.52 | 1.35 | 3,401,100 |
| CLNK | 22.87▲ | +0.22 (+0.97%) | 22.87 | 21.4725 | 28,442 |
| CLNN | 3.305▼ | -0.005 (-0.15%) | 3.439 | 3.20 | 134,019 |
| CLOA | 51.83▼ | -0.005 (-0.01%) | 51.86 | 51.81 | 902,663 |
| CLOB | 50.267▲ | +0.029 (+0.06%) | 50.27 | 50.15 | 12,500 |
| CLOC | 25.05▲ | +0.015 (+0.06%) | 25.05 | 25.035 | 8,839 |
| CLOD | 35.8838▲ | +0.5875 (+1.66%) | 35.8838 | 35.8838 | 16 |
| CLOI | 52.86▲ | +0.03 (+0.06%) | 52.88 | 52.83 | 311,935 |
| CLOO | 25.145 | +0.00 (+0.00%) | 25.145 | 25.12 | 18,512 |
| CLOX | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.54 | 137,334 |
| CLOZ | 26.19▼ | -0.05 (-0.19%) | 26.21 | 26.1601 | 528,986 |
| CLPR | 3.19▲ | +0.04 (+1.27%) | 3.20 | 3.102 | 37,247 |
| CLPS | 1.02▲ | +0.02 (+2.00%) | 1.02 | 1.00 | 9,315 |
| CLPT | 9.64▲ | +0.40 (+4.33%) | 9.68 | 9.095 | 797,194 |
| CLRB | 1.19▲ | +0.01 (+0.85%) | 1.27 | 1.15 | 382,262 |
| CLRO | 3.10▼ | -0.03 (-0.96%) | 3.21 | 2.89 | 59,000 |
| CLS | 315.25▼ | -8.07 (-2.50%) | 316.74 | 296.12 | 3,797,400 |
| CLSK | 9.35▲ | +0.125 (+1.36%) | 9.43 | 8.32 | 27,369,618 |
| CLSM | 27.795▲ | +0.049 (+0.18%) | 27.795 | 27.68 | 2,100 |
| CLST | 16.75▼ | -0.50 (-2.90%) | 16.75 | 16.75 | 1,968 |
| CLUB | 25.7655▲ | +0.1755 (+0.69%) | 25.7655 | 25.58 | 120 |
| CLW | 19.30▲ | +0.84 (+4.55%) | 19.36 | 18.02 | 214,800 |
| CMBT | 17.92▼ | -1.07 (-5.63%) | 18.61 | 17.85 | 2,474,631 |
| CMCL | 23.70▲ | +0.32 (+1.37%) | 23.89 | 23.17 | 148,329 |
| CMCM | 2.335▼ | -0.065 (-2.71%) | 2.36 | 2.30 | 16,636 |
| CMCO | 15.01▼ | -0.12 (-0.79%) | 15.24 | 14.61 | 314,800 |
| CMDB | 19.47▼ | -0.96 (-4.70%) | 20.45 | 19.25 | 100,011 |
| CMDT | 32.15▼ | -0.135 (-0.42%) | 32.2493 | 32.0501 | 48,302 |
| CMDY | 64.21▼ | -0.20 (-0.31%) | 64.34 | 63.95 | 27,718 |
| CMG | 30.58▲ | +0.06 (+0.20%) | 31.32 | 30.49 | 17,348,200 |
| CMMB | 1.29 | +0.00 (+0.00%) | 1.355 | 1.26 | 21,527 |
| CMPS | 11.62▲ | +0.35 (+3.11%) | 11.695 | 11.15 | 2,668,253 |
| CMRC | 3.56▲ | +0.28 (+8.54%) | 3.57 | 3.28 | 551,614 |
| CMRE | 14.28▼ | -0.51 (-3.45%) | 14.69 | 14.18 | 630,900 |
| CMTV | 41.84▼ | -0.21 (-0.50%) | 42.60 | 41.50 | 27,922 |
| CNBS | 23.732▲ | +0.143 (+0.61%) | 24.01 | 23.52 | 3,300 |
| CNDT | 1.57▲ | +0.08 (+5.37%) | 1.59 | 1.485 | 859,203 |
| CNEQ | 39.43▲ | +0.02 (+0.05%) | 39.445 | 38.4101 | 245,733 |
| CNET | 1.39▼ | -0.03 (-2.11%) | 1.42 | 1.39 | 7,500 |
| CNEY | 0.3992▼ | -0.0044 (-1.09%) | 0.4033 | 0.3665 | 136,232 |
| CNH | 11.95▼ | -0.03 (-0.25%) | 12.04 | 11.625 | 12,028,661 |
| CNL | 11.25▲ | +0.38 (+3.50%) | 11.355 | 10.57 | 118,511 |
| CNQQ | 20.329▲ | +0.119 (+0.59%) | 20.329 | 20.13 | 4,300 |
| CNRG | 79.94▲ | +0.32 (+0.40%) | 79.94 | 77.40 | 5,600 |
| CNS | 68.98▲ | +2.59 (+3.90%) | 69.615 | 65.86 | 580,887 |
| CNTN | 1.87▲ | +0.035 (+1.91%) | 1.925 | 1.76 | 915,832 |
| CNTX | 0.2405▼ | -0.0151 (-5.91%) | 0.2729 | 0.2358 | 1,337,016 |
| CNTY | 0.796▼ | -0.046 (-5.46%) | 0.8599 | 0.7537 | 105,318 |
| CNVS | 1.68▼ | -0.01 (-0.59%) | 1.77 | 1.66 | 59,300 |
| CNXN | 90.82▼ | -0.86 (-0.94%) | 92.94 | 89.71 | 163,800 |
| CNXT | 40.26▼ | -0.21 (-0.52%) | 40.33 | 39.87 | 53,921 |
| COCH | 0.6447▲ | +0.0074 (+1.16%) | 0.6447 | 0.61 | 47,979 |
| COCP | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.01 | 45,597 |
| CODA | 9.92▼ | -0.01 (-0.10%) | 10.08 | 9.7908 | 147,017 |
| CODI | 10.62▼ | -0.05 (-0.47%) | 10.73 | 10.44 | 682,900 |
| CODX | 0.7151▼ | -0.0494 (-6.46%) | 0.8304 | 0.7105 | 280,833 |
| COFS | 32.92▲ | +0.77 (+2.40%) | 33.205 | 32.31 | 140,456 |
| COGT | 29.51▲ | +1.36 (+4.83%) | 29.78 | 28.33 | 3,039,765 |
| COHR | 250.60▼ | -12.72 (-4.83%) | 252.28 | 235.55 | 9,917,100 |
| COHU | 54.90▼ | -3.34 (-5.73%) | 55.77 | 52.15 | 1,628,100 |
| COIA | 8.20▲ | +0.91 (+12.48%) | 8.34 | 6.80 | 39,270 |
| COIG | 5.3472▲ | +0.6072 (+12.81%) | 5.44 | 4.375 | 270,382 |
| COIN | 183.81▲ | +10.92 (+6.32%) | 185.49 | 165.8033 | 8,883,140 |
| COLD | 13.92▲ | +0.11 (+0.80%) | 14.385 | 13.89 | 3,967,234 |
| COM | 34.98▼ | -0.11 (-0.31%) | 35.06 | 34.9235 | 11,921 |
| COMB | 28.39▼ | -0.034 (-0.12%) | 28.45 | 28.265 | 16,300 |
| CONL | 5.46▲ | +0.58 (+11.89%) | 5.56 | 4.4601 | 17,408,462 |
| CONX | 6.6564▲ | +0.7487 (+12.67%) | 6.75 | 5.44 | 129,606 |
| CONY | 19.24▲ | +0.76 (+4.11%) | 19.362 | 17.595 | 870,100 |
| COOK | 46.04▼ | -0.12 (-0.26%) | 47.77 | 45.74 | 19,881 |
| COOL | 19.48▼ | -0.49 (-2.45%) | 19.48 | 19.14 | 900 |