Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMTY | 11.555▼ | -0.086 (-0.74%) | 11.675 | 11.54 | 3,500 |
| ENB | 45.63▲ | +0.34 (+0.75%) | 45.78 | 45.32 | 4,210,500 |
| ENFR | 31.05▲ | +0.04 (+0.13%) | 31.30 | 30.97 | 71,968 |
| ENGN | 8.8735▲ | +0.3923 (+4.63%) | 9.1548 | 8.3462 | 773,550 |
| ENSG | 173.87▼ | -2.34 (-1.33%) | 177.00 | 173.74 | 167,200 |
| ENTA | 13.11▼ | -0.33 (-2.46%) | 13.64 | 13.02 | 214,300 |
| ENTX | 1.60▼ | -0.14 (-8.05%) | 1.7788 | 1.60 | 258,087 |
| ENVA | 161.60▼ | -3.23 (-1.96%) | 166.755 | 161.04 | 170,200 |
| ENVB | 3.96▼ | -0.12 (-2.94%) | 4.18 | 3.9501 | 22,349 |
| EOLS | 5.65▼ | -0.09 (-1.57%) | 5.81 | 5.13 | 3,103,563 |
| EP | 2.90▼ | -0.26 (-8.23%) | 3.132 | 2.82 | 52,100 |
| EPAM | 211.93▼ | -7.85 (-3.57%) | 221.10 | 211.58 | 621,400 |
| EPI | 45.50▼ | -0.39 (-0.85%) | 45.65 | 45.325 | 561,167 |
| EPM | 3.36▼ | -0.02 (-0.59%) | 3.41 | 3.35 | 354,700 |
| EPRT | 29.47▼ | -0.46 (-1.54%) | 30.09 | 29.47 | 1,286,389 |
| EPSN | 4.25▼ | -0.12 (-2.75%) | 4.405 | 4.25 | 111,493 |
| EPV | 20.79▼ | -0.2745 (-1.30%) | 20.97 | 20.79 | 16,009 |
| EQ | 1.14▲ | +0.01 (+0.88%) | 1.24 | 1.14 | 357,883 |
| EQBK | 45.74▼ | -0.95 (-2.03%) | 46.73 | 45.66 | 49,500 |
| EQH | 48.59▲ | +0.60 (+1.25%) | 48.85 | 47.98 | 1,891,154 |
| EQR | 60.44▼ | -2.43 (-3.87%) | 62.87 | 60.11 | 2,772,000 |
| EQS | 1.34▲ | +0.03 (+2.29%) | 1.34 | 1.30 | 4,000 |
| EQT | 51.09▼ | -1.11 (-2.13%) | 52.66 | 50.45 | 11,206,823 |
| EQX | 14.16▼ | -0.48 (-3.28%) | 14.81 | 13.93 | 11,085,556 |
| ERIC | 9.34▼ | -0.02 (-0.21%) | 9.41 | 9.29 | 12,851,800 |
| ERTH | 47.58▲ | +0.0462 (+0.10%) | 47.58 | 47.43 | 4,800 |
| ERY | 18.17▼ | -0.06 (-0.33%) | 18.277 | 18.05 | 361,297 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.80 | 21,797 |
| ESHA | 12.70▼ | -0.57 (-4.30%) | 13.2999 | 12.605 | 29,707 |
| ESLA | 1.20▼ | -0.22 (-15.49%) | 1.5107 | 1.07 | 184,687 |
| ESNT | 64.12▼ | -0.55 (-0.85%) | 65.11 | 64.07 | 542,637 |
| ESP | 47.32▲ | +1.62 (+3.54%) | 47.75 | 45.44 | 22,900 |
| ESPR | 3.88▼ | -0.03 (-0.77%) | 3.985 | 3.78 | 4,782,198 |
| ESS | 251.02▼ | -5.93 (-2.31%) | 257.26 | 248.57 | 806,800 |
| ESSC | 27.0602▲ | +0.1702 (+0.63%) | 27.09 | 27.04 | 1,094 |
| ESTA | 68.34▼ | -4.58 (-6.28%) | 74.84 | 68.24 | 522,611 |
| ETHD | 45.87▲ | +1.09 (+2.43%) | 46.2158 | 43.7499 | 528,843 |
| ETON | 15.46▼ | -1.06 (-6.42%) | 16.52 | 15.33 | 424,452 |
| ETOR | 31.62▼ | -0.91 (-2.80%) | 33.17 | 31.53 | 1,106,500 |
| ETRL | 9.885▼ | -0.6322 (-6.01%) | 10.84 | 9.85 | 7,100 |
| ETX | 18.65▲ | +0.12 (+0.65%) | 18.71 | 18.55 | 8,800 |
| EUFN | 37.06▼ | -0.12 (-0.32%) | 37.08 | 36.83 | 631,100 |
| EUM | 19.21▼ | -0.13 (-0.67%) | 19.36 | 19.21 | 179,246 |
| EURK | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| EVC | 3.07▼ | -0.01 (-0.32%) | 3.12 | 3.03 | 177,658 |
| EVCM | 11.94▼ | -0.13 (-1.08%) | 12.28 | 11.85 | 135,092 |
| EVER | 25.73▲ | +0.31 (+1.22%) | 26.0699 | 24.96 | 328,107 |
| EVHY | 53.136▲ | +0.026 (+0.05%) | 53.14 | 53.12 | 1,000 |
| EW | 85.13▲ | +0.55 (+0.65%) | 86.05 | 84.72 | 3,383,800 |
| EWA | 26.26▼ | -0.11 (-0.42%) | 26.275 | 26.0958 | 3,231,483 |
| EWBC | 117.45▼ | -1.39 (-1.17%) | 119.73 | 116.91 | 504,429 |
| EWC | 54.63▲ | +0.17 (+0.31%) | 54.83 | 54.432 | 1,649,955 |
| EWL | 60.58▲ | +0.37 (+0.61%) | 60.605 | 60.26 | 267,926 |
| EWM | 27.59▲ | +0.23 (+0.84%) | 27.63 | 27.49 | 189,700 |
| EWO | 36.00▼ | -0.07 (-0.19%) | 36.00 | 35.685 | 48,054 |
| EWP | 54.50▼ | -0.30 (-0.55%) | 54.575 | 54.24 | 1,102,074 |
| EWTX | 24.90▼ | -0.07 (-0.28%) | 25.41 | 24.5685 | 842,725 |
| EWV | 23.08▼ | -0.9651 (-4.01%) | 23.44 | 22.93 | 13,197 |
| EWW | 71.06▲ | +0.58 (+0.82%) | 71.195 | 70.33 | 874,150 |
| EXAS | 102.11▲ | +0.33 (+0.32%) | 102.16 | 101.83 | 1,566,748 |
| EXE | 101.63▼ | -2.67 (-2.56%) | 105.07 | 101.04 | 4,832,848 |
| EXEL | 44.04▼ | -0.11 (-0.25%) | 45.42 | 43.875 | 2,830,916 |
| EXFY | 1.42 | +0.00 (+0.00%) | 1.44 | 1.4006 | 289,408 |
| EXLS | 42.68▼ | -0.01 (-0.02%) | 43.135 | 42.5301 | 922,791 |
| EXOZ | 9.65▼ | -0.03 (-0.31%) | 9.75 | 9.56 | 3,600 |
| EXPE | 296.33▼ | -4.98 (-1.65%) | 303.80 | 294.51 | 1,144,336 |
| EXTR | 15.62▼ | -0.23 (-1.45%) | 15.98 | 15.53 | 1,033,647 |
| EYE | 26.34▼ | -0.35 (-1.31%) | 27.38 | 25.73 | 1,112,584 |
| EYEG | 35.815▲ | +0.06 (+0.17%) | 35.815 | 35.815 | 10 |
| EYPT | 16.23▼ | -0.85 (-4.98%) | 17.375 | 16.17 | 877,330 |
| EZGO | 1.92 | +0.00 (+0.00%) | 1.95 | 1.86 | 24,907 |
| EZMO | 27.09▲ | +0.2537 (+0.95%) | 27.10 | 26.87 | 3,900 |
| FAF | 61.49▲ | +1.45 (+2.42%) | 62.29 | 60.10 | 907,100 |
| FAMI | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.21 | 11,900 |
| FANG | 147.41▼ | -0.25 (-0.17%) | 148.88 | 145.69 | 1,899,270 |
| FARX | 27.435▲ | +0.075 (+0.27%) | 27.435 | 27.38 | 400 |
| FAX | 15.26▲ | +0.10 (+0.66%) | 15.33 | 15.16 | 188,000 |
| FAZ | 36.42▲ | +0.34 (+0.94%) | 36.43 | 35.63 | 831,758 |
| FBGL | 0.832▼ | -0.035 (-4.04%) | 0.895 | 0.793 | 3,241,500 |
| FBIZ | 55.10▼ | -0.42 (-0.76%) | 56.105 | 54.41 | 29,319 |
| FBL | 31.73▲ | +0.64 (+2.06%) | 31.91 | 30.78 | 773,948 |
| FBLA | 13.11▲ | +0.02 (+0.15%) | 13.215 | 13.07 | 112,352 |
| FBND | 46.18▲ | +0.09 (+0.20%) | 46.2198 | 46.08 | 3,190,899 |
| FBP | 21.45▼ | -0.26 (-1.20%) | 21.87 | 21.26 | 1,458,000 |
| FBRT | 9.91▲ | +0.05 (+0.51%) | 9.98 | 9.875 | 570,939 |
| FBRX | 23.88▼ | -0.30 (-1.24%) | 26.00 | 23.11 | 264,015 |
| FBYD | 11.37▼ | -1.54 (-11.93%) | 12.95 | 10.67 | 200,900 |
| FCAP | 51.51▼ | -1.02 (-1.94%) | 52.0001 | 50.43 | 7,125 |
| FCBC | 33.09▼ | -0.52 (-1.55%) | 33.86 | 32.5489 | 46,727 |
| FCBD | 25.525▲ | +0.02 (+0.08%) | 25.53 | 25.51 | 2,100 |
| FCCO | 29.75▼ | -0.24 (-0.80%) | 30.21 | 29.69 | 25,366 |
| FCEL | 7.58▼ | -0.22 (-2.82%) | 7.95 | 7.56 | 1,371,300 |
| FCF | 17.26▼ | -0.26 (-1.48%) | 17.64 | 17.24 | 611,466 |
| FCFY | 28.341▼ | -0.004 (-0.01%) | 28.341 | 28.341 | 100 |
| FCG | 23.10▼ | -0.14 (-0.60%) | 23.47 | 23.07 | 982,700 |
| FCN | 176.55▲ | +0.55 (+0.31%) | 177.01 | 174.96 | 196,500 |
| FCNCA | 2,175.19▼ | -2.53 (-0.12%) | 2,200.00 | 2,169.52 | 65,630 |
| FCOM | 73.92▲ | +0.39 (+0.53%) | 74.14 | 73.48 | 53,530 |
| FCOR | 47.92▲ | +0.09 (+0.19%) | 48.05 | 47.845 | 51,466 |
| FCSH | 24.465▼ | -0.0049 (-0.02%) | 24.485 | 24.465 | 2,200 |