Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNCK | 1.25▼ | -0.06 (-4.58%) | 1.34 | 1.25 | 58,631 |
| CNDT | 1.54▲ | +0.05 (+3.36%) | 1.575 | 1.505 | 809,666 |
| CNEQ | 40.55 | +0.00 (+0.00%) | 40.55 | 40.05 | 124,148 |
| CNET | 1.47▲ | +0.14 (+10.53%) | 1.73 | 1.3601 | 97,621 |
| CNEY | 0.4825▼ | -0.0167 (-3.35%) | 0.4857 | 0.46 | 23,707 |
| CNH | 12.17▲ | +0.52 (+4.46%) | 12.21 | 11.67 | 15,612,030 |
| CNL | 11.58▼ | -0.40 (-3.34%) | 12.00 | 11.51 | 221,994 |
| CNM | 40.82▲ | +0.15 (+0.37%) | 41.28 | 40.175 | 1,015,740 |
| CNMD | 45.55▲ | +0.19 (+0.42%) | 46.09 | 44.09 | 521,525 |
| CNO | 53.42▲ | +0.21 (+0.39%) | 53.72 | 53.08 | 721,559 |
| CNOB | 30.06▼ | -0.10 (-0.33%) | 30.40 | 29.91 | 259,408 |
| CNQQ | 20.829▲ | +0.072 (+0.35%) | 20.87 | 20.76 | 30,900 |
| CNS | 68.86▼ | -0.13 (-0.19%) | 69.91 | 67.985 | 322,885 |
| CNTN | 2.02▼ | -0.09 (-4.27%) | 2.13 | 1.995 | 1,012,187 |
| CNTY | 0.845▲ | +0.005 (+0.60%) | 0.86 | 0.7826 | 156,183 |
| CNXC | 26.96▲ | +1.49 (+5.85%) | 27.30 | 25.61 | 1,326,119 |
| CNXT | 42.52▲ | +0.16 (+0.38%) | 42.64 | 42.32 | 62,800 |
| COCH | 0.6594▲ | +0.0079 (+1.21%) | 0.6699 | 0.65 | 47,151 |
| COCP | 1.08▲ | +0.02 (+1.89%) | 1.1099 | 1.02 | 86,657 |
| CODA | 10.03▼ | -0.04 (-0.40%) | 10.18 | 9.83 | 57,036 |
| CODI | 11.04▲ | +0.26 (+2.41%) | 11.085 | 10.85 | 502,571 |
| COFS | 32.49▼ | -0.22 (-0.67%) | 32.81 | 32.31 | 84,302 |
| COGT | 28.09▼ | -1.69 (-5.67%) | 29.46 | 27.85 | 2,989,822 |
| COHR | 289.98▲ | +1.96 (+0.68%) | 290.53 | 273.93 | 6,065,277 |
| COHU | 62.79▼ | -2.42 (-3.71%) | 64.29 | 60.73 | 1,327,456 |
| COIA | 8.08▲ | +0.12 (+1.51%) | 8.11 | 7.87 | 28,300 |
| COIG | 5.268▲ | +0.091 (+1.76%) | 5.32 | 5.12 | 25,300 |
| COIN | 181.79▲ | +1.40 (+0.78%) | 183.00 | 178.60 | 4,726,598 |
| COLB | 28.23▼ | -0.28 (-0.98%) | 28.745 | 28.035 | 2,933,247 |
| COLD | 13.95▲ | +0.01 (+0.07%) | 14.13 | 13.795 | 3,168,519 |
| COLM | 57.06▲ | +0.72 (+1.28%) | 57.76 | 55.735 | 609,039 |
| COM | 35.17▼ | -0.05 (-0.14%) | 35.28 | 35.16 | 68,141 |
| COMB | 28.57▲ | +0.10 (+0.35%) | 28.61 | 28.491 | 17,500 |
| CONL | 5.38▲ | +0.08 (+1.51%) | 5.4502 | 5.20 | 7,881,245 |
| CONX | 6.554▲ | +0.109 (+1.69%) | 6.61 | 6.36 | 55,700 |
| CONY | 19.20▲ | +0.12 (+0.63%) | 19.315 | 18.975 | 359,724 |
| COOL | 20.71▼ | -0.1409 (-0.68%) | 20.71 | 20.51 | 14,600 |
| COOT | 0.456▼ | -0.004 (-0.87%) | 0.48 | 0.4253 | 45,518 |
| COPJ | 42.17▼ | -0.79 (-1.84%) | 42.69 | 41.78 | 35,506 |
| COPL | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 6 |
| COPP | 41.79▼ | -0.61 (-1.44%) | 42.30 | 41.37 | 26,900 |
| COPX | 84.40▼ | -0.95 (-1.11%) | 85.13 | 83.6501 | 1,275,900 |
| COPZ | 15.04▼ | -0.36 (-2.34%) | 15.09 | 14.18 | 5,600 |
| CORN | 18.48▲ | +0.02 (+0.11%) | 18.66 | 18.47 | 114,441 |
| CORO | 36.04▲ | +0.07 (+0.19%) | 36.065 | 35.8902 | 1,799,865 |
| CORZ | 15.43▲ | +0.41 (+2.73%) | 15.49 | 14.28 | 16,310,580 |
| COSM | 0.3829▲ | +0.0333 (+9.53%) | 0.40 | 0.3466 | 4,131,559 |
| COYA | 4.475▼ | -0.335 (-6.96%) | 4.89 | 4.45 | 207,772 |
| COYY | 14.12▲ | +0.09 (+0.64%) | 14.1399 | 14.05 | 41,588 |
| CPAC | 12.27 | +0.00 (+0.00%) | 12.35 | 12.225 | 27,834 |
| CPF | 35.61▼ | -0.24 (-0.67%) | 36.165 | 35.50 | 88,794 |
| CPII | 19.05▼ | -0.0499 (-0.26%) | 19.05 | 19.05 | 65 |
| CPIX | 7.17▲ | +0.17 (+2.43%) | 7.255 | 6.85 | 31,860 |
| CPNQ | 27.9582▲ | +0.0282 (+0.10%) | 27.9582 | 27.94 | 6,072 |
| CPRA | 27.81▼ | -0.0493 (-0.18%) | 27.811 | 27.81 | 928 |
| CPRO | 28.632▼ | -0.0195 (-0.07%) | 28.675 | 28.60 | 5,700 |
| CPRT | 26.37▼ | -0.11 (-0.42%) | 26.87 | 26.165 | 7,065,487 |
| CPSH | 3.52▲ | +0.02 (+0.57%) | 3.57 | 3.4122 | 320,222 |
| CPSN | 28.29 | +0.00 (+0.00%) | 28.29 | 28.29 | 100 |
| CPSS | 9.16▲ | +0.03 (+0.33%) | 9.29 | 9.14 | 28,661 |
| CQQQ | 43.09▲ | +0.11 (+0.26%) | 43.23 | 42.955 | 382,770 |
| CRAC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.2544 | 4,056 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 39 |
| CRBG | 34.40▼ | -0.18 (-0.52%) | 35.085 | 34.33 | 7,149,646 |
| CRBP | 4.78▼ | -0.49 (-9.30%) | 5.26 | 4.76 | 647,809 |
| CRBU | 0.47▼ | -0.0269 (-5.41%) | 0.495 | 0.45 | 4,546,001 |
| CRCA | 18.03▲ | +0.10 (+0.56%) | 18.29 | 16.90 | 133,719 |
| CRCG | 12.27▲ | +0.08 (+0.66%) | 12.50 | 11.58 | 1,852,848 |
| CRCL | 84.27▲ | +0.40 (+0.48%) | 84.96 | 81.64 | 5,898,127 |
| CRCO | 13.16▲ | +0.08 (+0.61%) | 13.17 | 12.845 | 64,000 |
| CRD.B | 12.12▲ | +0.27 (+2.28%) | 12.12 | 11.68 | 4,193 |
| CRDF | 1.01▼ | -0.03 (-2.88%) | 1.041 | 1.00 | 504,724 |
| CRDL | 1.20▲ | +0.02 (+1.69%) | 1.24 | 1.18 | 2,017,850 |
| CRDT | 20.15▼ | -0.1071 (-0.53%) | 20.2321 | 20.15 | 555 |
| CRESY | 11.61▲ | +0.05 (+0.43%) | 11.91 | 11.50 | 117,200 |
| CREX | 2.32▼ | -0.04 (-1.69%) | 2.35 | 2.26 | 82,850 |
| CRGO | 0.8085▲ | +0.0103 (+1.29%) | 0.82 | 0.7901 | 128,529 |
| CRGY | 13.06▲ | +0.28 (+2.19%) | 13.14 | 12.80 | 17,349,890 |
| CRM | 238.01▲ | +4.09 (+1.75%) | 245.06 | 234.70 | 8,798,787 |
| CRMD | 7.39▼ | -0.07 (-0.94%) | 7.545 | 7.33 | 1,415,670 |
| CRMG | 8.40▲ | +0.30 (+3.70%) | 8.88 | 8.16 | 1,784,772 |
| CRML | 6.54▼ | -0.28 (-4.11%) | 6.82 | 6.48 | 3,644,942 |
| CRMU | 1.6165▼ | -0.1335 (-7.63%) | 1.74 | 1.59 | 500,712 |
| CRNT | 2.06▼ | -0.02 (-0.96%) | 2.10 | 2.0403 | 265,990 |
| CROB | 19.49▼ | -0.08 (-0.41%) | 19.49 | 19.41 | 2,282 |
| CRON | 3.20▼ | -0.01 (-0.31%) | 3.25 | 3.18 | 513,511 |
| CROX | 117.53▲ | +0.63 (+0.54%) | 119.45 | 116.68 | 1,074,856 |
| CRPT | 14.88▼ | -0.17 (-1.13%) | 15.06 | 14.794 | 15,300 |
| CRSP | 50.10▼ | -1.45 (-2.81%) | 51.11 | 49.77 | 1,339,364 |
| CRSR | 14.32▲ | +0.77 (+5.68%) | 14.45 | 13.21 | 1,113,942 |
| CRT | 12.31▲ | +0.25 (+2.07%) | 12.39 | 12.095 | 13,255 |
| CRUS | 107.99▲ | +1.66 (+1.56%) | 109.385 | 106.015 | 766,622 |
| CRVO | 2.27▼ | -0.24 (-9.56%) | 2.53 | 2.17 | 535,469 |
| CRVS | 9.41▼ | -0.64 (-6.37%) | 10.03 | 9.32 | 1,685,621 |
| CRWD | 261.21▼ | -1.80 (-0.68%) | 268.08 | 259.30 | 6,373,117 |
| CRWG | 14.28▼ | -0.94 (-6.18%) | 14.68 | 13.612 | 1,640,025 |
| CRWL | 100.247▼ | -1.562 (-1.53%) | 105.703 | 99.00 | 61,000 |
| CRWV | 77.81▼ | -2.45 (-3.05%) | 78.944 | 76.11 | 33,987,747 |
| CSCS | 13.076▲ | +0.01 (+0.08%) | 13.255 | 13.07 | 27,000 |
| CSHP | 99.45▲ | +0.02 (+0.02%) | 99.45 | 99.45 | 200 |