Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IALT | 27.7148▼ | -0.1052 (-0.38%) | 27.86 | 27.60 | 156,533 |
| IAPR | 32.4315▼ | -0.1268 (-0.39%) | 32.61 | 32.31 | 96,031 |
| IBCP | 33.30▼ | -0.33 (-0.98%) | 34.84 | 33.17 | 125,366 |
| IBIC | 25.94▲ | +0.01 (+0.04%) | 25.9422 | 25.93 | 4,984 |
| IBIO | 1.81▼ | -0.11 (-5.73%) | 1.93 | 1.7401 | 1,252,695 |
| IBO | 0.655▼ | -0.0054 (-0.82%) | 0.6551 | 0.6321 | 47,018 |
| ICE | 157.48▼ | -1.34 (-0.84%) | 159.25 | 155.31 | 2,593,796 |
| ICL | 5.21▲ | +0.02 (+0.39%) | 5.265 | 5.1801 | 1,300,648 |
| ICPI | 50.7788▲ | +0.0388 (+0.08%) | 50.79 | 50.7788 | 633 |
| ICU | 4.24▼ | -0.22 (-4.93%) | 4.49 | 4.24 | 53,200 |
| IDA | 148.82▲ | +5.31 (+3.70%) | 149.41 | 144.59 | 495,329 |
| IDEF | 33.62▼ | -0.56 (-1.64%) | 34.135 | 33.13 | 560,425 |
| IDOG | 42.39▼ | -0.50 (-1.17%) | 43.0199 | 42.245 | 38,852 |
| IDU | 116.72▲ | +3.18 (+2.80%) | 116.83 | 114.42 | 1,242,655 |
| IDYA | 30.70▼ | -0.97 (-3.06%) | 31.76 | 30.09 | 1,266,671 |
| IFLO | 32.12▼ | -0.3052 (-0.94%) | 32.2799 | 31.86 | 2,286 |
| IFS | 45.79▼ | -0.23 (-0.50%) | 46.46 | 45.0874 | 378,860 |
| IGF | 67.35▲ | +0.48 (+0.72%) | 67.545 | 66.91 | 854,380 |
| IHS | 8.22▼ | -0.03 (-0.36%) | 8.26 | 8.215 | 782,128 |
| IIIN | 25.72▲ | +0.70 (+2.80%) | 25.845 | 25.15 | 267,535 |
| ILF | 36.81▼ | -0.44 (-1.18%) | 37.38 | 36.61 | 2,297,376 |
| ILLR | 0.2558▼ | -0.0122 (-4.55%) | 0.27 | 0.24 | 15,932,267 |
| IMAX | 36.61▲ | +0.39 (+1.08%) | 36.66 | 35.72 | 592,475 |
| IMCR | 29.23▼ | -0.75 (-2.50%) | 30.76 | 29.08 | 336,354 |
| IMKTA | 90.85▲ | +0.35 (+0.39%) | 92.27 | 90.43 | 103,544 |
| IMNN | 2.86▼ | -0.14 (-4.67%) | 3.00 | 2.81 | 29,577 |
| IMO | 126.73▲ | +1.53 (+1.22%) | 127.51 | 125.26 | 299,930 |
| IMTE | 0.51▼ | -0.0204 (-3.85%) | 0.5316 | 0.51 | 18,333 |
| IMUX | 0.9183▲ | +0.0183 (+2.03%) | 0.9309 | 0.8533 | 5,789,353 |
| IMXI | 15.88▼ | -0.01 (-0.06%) | 15.90 | 15.85 | 324,012 |
| INBK | 22.62▼ | -0.55 (-2.37%) | 23.18 | 22.52 | 36,951 |
| INDB | 78.24▼ | -0.04 (-0.05%) | 79.37 | 77.50 | 387,379 |
| INEQ | 39.3741▼ | -0.3363 (-0.85%) | 39.65 | 39.18 | 23,904 |
| INFY | 12.94▼ | -0.54 (-4.01%) | 12.98 | 12.53 | 33,423,513 |
| INHD | 0.1563▼ | -0.011 (-6.58%) | 0.168 | 0.1446 | 5,562,854 |
| INKT | 10.73▼ | -0.61 (-5.38%) | 11.345 | 10.60 | 43,854 |
| INLF | 3.49▼ | -0.01 (-0.29%) | 3.742 | 3.4101 | 3,627 |
| INNV | 7.74▲ | +0.09 (+1.18%) | 7.81 | 7.56 | 130,174 |
| INR | 15.91▼ | -0.21 (-1.30%) | 16.3299 | 15.68 | 173,878 |
| INSM | 143.83▼ | -0.65 (-0.45%) | 145.30 | 142.06 | 1,152,429 |
| INTG | 35.29▲ | +0.62 (+1.79%) | 35.29 | 33.875 | 40,654 |
| INTJ | 10.36▲ | +0.64 (+6.58%) | 10.56 | 9.70 | 4,904 |
| INTS | 5.33▲ | +0.10 (+1.91%) | 5.385 | 5.15 | 37,114 |
| INVA | 23.48▼ | -0.02 (-0.09%) | 23.80 | 23.32 | 370,118 |
| IONZ | 7.25▲ | +1.00 (+16.00%) | 7.69 | 6.12 | 12,540,334 |
| IOR | 18.06 | +0.00 (+0.00%) | 18.06 | 18.06 | 0 |
| IOTR | 2.45▼ | -0.25 (-9.26%) | 2.69 | 2.44 | 3,616 |
| IOVA | 3.48▼ | -0.05 (-1.42%) | 3.58 | 3.375 | 15,307,041 |
| IP | 33.54▲ | +0.21 (+0.63%) | 34.075 | 33.33 | 10,062,717 |
| IPEX | 10.43 | +0.00 (+0.00%) | 10.44 | 10.43 | 47,679 |
| IPI | 37.41▼ | -0.29 (-0.77%) | 38.02 | 36.61 | 181,185 |
| IQMM | 100.10 | +0.00 (+0.00%) | 100.10 | 100.06 | 25,573 |
| IQV | 160.68▼ | -14.53 (-8.29%) | 168.64 | 156.32 | 2,141,710 |
| IRD | 5.21▼ | -0.26 (-4.75%) | 5.44 | 5.03 | 1,130,210 |
| IRMD | 88.80▼ | -1.34 (-1.49%) | 91.48 | 88.60 | 53,092 |
| IRS | 14.67▼ | -0.47 (-3.10%) | 15.28 | 14.58 | 147,083 |
| ISBA | 44.43▼ | -2.02 (-4.35%) | 46.50 | 43.705 | 52,135 |
| ISSC | 20.05▼ | -0.52 (-2.53%) | 20.72 | 19.37 | 461,976 |
| ISTR | 27.41▼ | -1.02 (-3.59%) | 28.08 | 26.74 | 326,629 |
| ITGR | 84.86▼ | -0.30 (-0.35%) | 85.85 | 82.64 | 699,547 |
| ITP | 0.188▼ | -0.0035 (-1.83%) | 0.197 | 0.185 | 661,835 |
| ITRI | 88.56▼ | -1.12 (-1.25%) | 90.25 | 87.55 | 883,383 |
| IVAL | 34.5539▼ | -0.1687 (-0.49%) | 34.81 | 34.4699 | 10,115 |
| IVF | 2.17▼ | -0.08 (-3.56%) | 2.40 | 2.1001 | 48,953 |
| IVLU | 40.89▼ | -0.22 (-0.54%) | 41.215 | 40.465 | 991,826 |
| IVOL | 18.38▼ | -0.015 (-0.08%) | 18.43 | 18.34 | 67,447 |
| IXC | 54.42▲ | +0.46 (+0.85%) | 54.47 | 53.97 | 1,791,381 |
| IYE | 60.37▲ | +0.42 (+0.70%) | 60.58 | 59.91 | 1,089,736 |
| JAN | 24.74▲ | +0.60 (+2.49%) | 24.91 | 23.855 | 554,777 |
| JBS | 16.86▼ | -0.62 (-3.55%) | 17.50 | 16.85 | 7,638,316 |
| JBSS | 81.44▲ | +0.89 (+1.10%) | 82.50 | 81.10 | 80,798 |
| JCPB | 47.17▼ | -0.075 (-0.16%) | 47.29 | 47.10 | 1,971,934 |
| JCSE | 1.06▼ | -0.06 (-5.36%) | 1.135 | 1.04 | 50,720 |
| JDST | 32.34▲ | +1.72 (+5.62%) | 33.9274 | 30.77 | 591,910 |
| JDZG | 1.18▲ | +0.07 (+6.31%) | 1.18 | 1.12 | 106,985 |
| JHG | 51.55▲ | +0.01 (+0.02%) | 51.57 | 51.53 | 1,318,305 |
| JHID | 41.789▼ | -0.1874 (-0.45%) | 41.789 | 41.789 | 100 |
| JKS | 22.96▲ | +0.27 (+1.19%) | 23.08 | 22.35 | 721,652 |
| JL | 6.01▲ | +0.04 (+0.67%) | 6.45 | 6.01 | 22,778 |
| JLS | 18.20▼ | -0.19 (-1.03%) | 18.46 | 18.08 | 12,562 |
| JMMF | 100.155▲ | +0.005 (+0.00%) | 100.16 | 100.0784 | 7,448 |
| JNJ | 230.65▲ | +4.55 (+2.01%) | 231.39 | 227.03 | 6,947,896 |
| JOB | 0.2404▲ | +0.0154 (+6.84%) | 0.2408 | 0.225 | 432,875 |
| JOYY | 57.75▼ | -1.49 (-2.52%) | 59.45 | 57.14 | 234,556 |
| JVA | 4.55▲ | +0.04 (+0.89%) | 4.57 | 4.46 | 59,198 |
| JWEL | 2.39 | +0.00 (+0.00%) | 2.39 | 2.39 | 0 |
| JXI | 87.38▲ | +1.69 (+1.97%) | 87.41 | 86.13 | 32,902 |
| JYNT | 8.80▲ | +0.16 (+1.85%) | 8.97 | 8.57 | 19,150 |
| KALV | 19.08▼ | -0.48 (-2.45%) | 19.79 | 18.66 | 1,549,269 |
| KARO | 49.95▼ | -0.17 (-0.34%) | 50.00 | 48.77 | 35,761 |
| KBR | 35.23▼ | -0.77 (-2.14%) | 36.06 | 34.87 | 1,559,385 |
| KEAT | 33.9599▼ | -0.0776 (-0.23%) | 33.9599 | 33.36 | 3,288 |
| KEN | 81.33▲ | +0.41 (+0.51%) | 82.55 | 81.075 | 14,650 |
| KG | 10.45 | +0.00 (+0.00%) | 10.83 | 9.96 | 16,477 |
| KGEI | 5.57▲ | +0.19 (+3.53%) | 5.7799 | 5.35 | 453,079 |
| KGRN | 28.9251▼ | -0.3649 (-1.25%) | 29.26 | 28.78 | 16,798 |
| KHC | 21.97▲ | +0.08 (+0.37%) | 22.115 | 21.75 | 11,335,918 |
| KIDZ | 1.17▲ | +0.03 (+2.63%) | 1.20 | 0.99 | 1,040,254 |
| KMDA | 8.27▼ | -0.09 (-1.08%) | 8.44 | 8.14 | 87,936 |
| KMI | 31.73▼ | -0.08 (-0.25%) | 32.40 | 31.065 | 15,864,629 |