Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMTY | 23.6343▲ | +0.3509 (+1.51%) | 23.6343 | 23.63 | 199 |
| ENB | 50.58▼ | -0.33 (-0.65%) | 51.08 | 50.58 | 3,104,411 |
| ENGN | 1.70 | +0.00 (+0.00%) | 1.73 | 1.69 | 621,939 |
| ENHA | 1.71▼ | -0.25 (-12.76%) | 2.01 | 1.51 | 3,967,399 |
| ENLV | 1.58 | +0.00 (+0.00%) | 1.6199 | 1.54 | 172,678 |
| ENOV | 24.74▼ | -1.32 (-5.07%) | 25.755 | 24.50 | 872,493 |
| ENSG | 181.53▼ | -0.12 (-0.07%) | 182.255 | 179.44 | 205,570 |
| ENTA | 12.83▼ | -0.33 (-2.51%) | 13.32 | 12.59 | 314,792 |
| ENTX | 2.90▲ | +0.01 (+0.35%) | 2.97 | 2.82 | 305,878 |
| ENVA | 263.91▼ | -1.54 (-0.58%) | 265.73 | 261.01 | 324,272 |
| ENZL | 47.1202▼ | -0.2198 (-0.46%) | 47.3248 | 46.99 | 60,356 |
| EPAM | 98.73▼ | -1.77 (-1.76%) | 100.7422 | 98.56 | 856,526 |
| EPC | 28.06▼ | -0.36 (-1.27%) | 28.49 | 27.65 | 297,336 |
| EPHE | 25.46▼ | -0.17 (-0.66%) | 25.53 | 25.44 | 242,519 |
| EPI | 42.89▼ | -0.13 (-0.30%) | 43.10 | 42.86 | 348,046 |
| EPP | 57.03▼ | -0.02 (-0.04%) | 57.205 | 56.945 | 199,580 |
| EPR | 60.50▼ | -0.75 (-1.22%) | 61.00 | 59.83 | 632,146 |
| EPRT | 31.14▲ | +0.08 (+0.26%) | 31.15 | 30.795 | 982,177 |
| EPSN | 5.65▲ | +0.07 (+1.25%) | 5.74 | 5.45 | 146,847 |
| EPV | 16.9217▲ | +0.1117 (+0.66%) | 16.9735 | 16.7909 | 8,349 |
| EQBK | 51.37▼ | -0.27 (-0.52%) | 51.495 | 51.02 | 64,956 |
| EQR | 63.66▼ | -2.31 (-3.50%) | 66.10 | 63.30 | 7,449,691 |
| EQS | 1.12▼ | -0.0288 (-2.51%) | 1.18 | 1.11 | 4,755 |
| ERAS | 18.28▼ | -0.10 (-0.54%) | 18.72 | 18.01 | 2,178,060 |
| ERET | 29.1689▼ | -0.1661 (-0.57%) | 29.33 | 29.1689 | 612 |
| ERH | 11.59▼ | -0.05 (-0.43%) | 11.6837 | 11.57 | 33,270 |
| ERII | 8.14▼ | -0.21 (-2.51%) | 8.375 | 8.09 | 1,091,432 |
| ERY | 9.33▼ | -0.20 (-2.10%) | 9.57 | 9.30 | 1,560,093 |
| ES | 71.91▼ | -0.45 (-0.62%) | 72.41 | 71.61 | 1,005,657 |
| ESAB | 82.13▼ | -2.68 (-3.16%) | 84.62 | 81.89 | 961,436 |
| ESCA | 20.26▲ | +0.195 (+0.97%) | 20.9772 | 20.10 | 49,468 |
| ESE | 308.01▲ | +2.15 (+0.70%) | 309.655 | 305.255 | 117,946 |
| ESEA | 77.17▲ | +3.37 (+4.57%) | 79.25 | 75.02 | 60,757 |
| ESLT | 782.84▼ | -0.78 (-0.10%) | 793.31 | 782.05 | 71,457 |
| ESOA | 13.04▲ | +0.21 (+1.64%) | 13.17 | 12.63 | 130,097 |
| ESQ | 124.09▼ | -3.97 (-3.10%) | 128.50 | 123.91 | 199,965 |
| ESRT | 4.66▼ | -0.09 (-1.89%) | 4.71 | 4.65 | 1,076,187 |
| ESS | 283.06▼ | -4.46 (-1.55%) | 287.24 | 281.67 | 312,090 |
| ESTA | 76.62▼ | -2.85 (-3.59%) | 79.24 | 75.765 | 406,424 |
| ETD | 22.77▼ | -0.07 (-0.31%) | 22.825 | 22.31 | 410,054 |
| ETH | 18.19▲ | +0.26 (+1.45%) | 18.265 | 18.09 | 1,323,520 |
| ETHA | 14.40▲ | +0.22 (+1.55%) | 14.4485 | 14.30 | 25,524,276 |
| ETHB | 24.54▲ | +0.38 (+1.57%) | 24.63 | 24.39 | 288,111 |
| ETHE | 15.36▲ | +0.22 (+1.45%) | 15.415 | 15.2699 | 1,594,019 |
| ETHT | 10.43▲ | +0.29 (+2.86%) | 10.5085 | 10.305 | 2,072,774 |
| ETHW | 13.63▲ | +0.19 (+1.41%) | 13.69 | 13.56 | 594,234 |
| ETJ | 8.47▲ | +0.02 (+0.24%) | 8.49 | 8.44 | 92,567 |
| ETOR | 28.12▼ | -0.46 (-1.61%) | 28.72 | 27.73 | 1,815,837 |
| ETS | 1.13▲ | +0.025 (+2.26%) | 1.16 | 1.09 | 48,050 |
| ETSY | 78.41▼ | -1.49 (-1.86%) | 82.2486 | 77.902 | 2,773,036 |
| EUDA | 14.4876▲ | +0.3176 (+2.24%) | 14.4876 | 14.4876 | 347 |
| EUDG | 39.7602▼ | -0.1917 (-0.48%) | 39.89 | 39.75 | 2,842 |
| EUFN | 42.48▼ | -0.09 (-0.21%) | 42.76 | 42.4109 | 666,577 |
| EUM | 15.69▼ | -0.175 (-1.10%) | 15.7207 | 15.56 | 42,336 |
| EUO | 30.055▼ | -0.055 (-0.18%) | 30.055 | 29.891 | 14,149 |
| EVC | 8.89▼ | -0.12 (-1.33%) | 8.975 | 8.52 | 1,295,744 |
| EVCM | 10.16▼ | -0.03 (-0.29%) | 10.28 | 10.04 | 123,725 |
| EVER | 23.65▼ | -0.77 (-3.15%) | 24.485 | 23.485 | 459,922 |
| EVLV | 5.47▼ | -0.33 (-5.69%) | 5.77 | 5.4611 | 2,194,030 |
| EVMU | 19.0946▲ | +0.5241 (+2.82%) | 19.18 | 19.0946 | 8,168 |
| EVPF | 49.7259▼ | -0.1638 (-0.33%) | 49.87 | 49.7006 | 18,068 |
| EVR | 303.18▼ | -4.20 (-1.37%) | 308.91 | 300.79 | 306,069 |
| EVTC | 30.39▼ | -1.18 (-3.74%) | 31.13 | 29.64 | 481,591 |
| EVTL | 0.8018▼ | -0.0276 (-3.33%) | 0.83 | 0.7555 | 10,336,018 |
| EWA | 29.55▼ | -0.10 (-0.34%) | 29.645 | 29.49 | 908,877 |
| EWD | 52.47▼ | -0.43 (-0.81%) | 52.86 | 52.40 | 85,771 |
| EWH | 22.49▲ | +0.10 (+0.45%) | 22.5799 | 22.48 | 1,637,600 |
| EWK | 27.0588▲ | +0.4635 (+1.74%) | 27.13 | 26.79 | 11,934 |
| EWL | 62.92▼ | -0.35 (-0.55%) | 63.48 | 62.90 | 486,482 |
| EWM | 28.11▲ | +0.11 (+0.39%) | 28.135 | 28.09 | 113,209 |
| EWU | 48.16▼ | -0.10 (-0.21%) | 48.33 | 48.11 | 938,009 |
| EWV | 15.935▲ | +0.019 (+0.12%) | 16.24 | 15.765 | 6,044 |
| EWW | 74.91▼ | -0.10 (-0.13%) | 75.12 | 74.66 | 835,850 |
| EWZ | 33.97▲ | +0.04 (+0.12%) | 34.195 | 33.8206 | 14,042,392 |
| EWZS | 12.02▲ | +0.12 (+1.01%) | 12.02 | 11.89 | 547,833 |
| EXC | 45.57▼ | -0.29 (-0.63%) | 45.7598 | 45.2097 | 4,677,876 |
| EXEL | 52.32▲ | +1.08 (+2.11%) | 52.695 | 50.805 | 2,092,958 |
| EXP | 205.51▼ | -3.01 (-1.44%) | 207.32 | 203.80 | 204,201 |
| EXPO | 66.19▼ | -0.91 (-1.36%) | 67.04 | 65.90 | 392,929 |
| EXR | 146.89▼ | -1.01 (-0.68%) | 147.70 | 146.255 | 445,702 |
| EXTR | 24.28▼ | -0.13 (-0.53%) | 24.40 | 23.9217 | 1,386,811 |
| EYE | 18.47▼ | -0.83 (-4.30%) | 19.34 | 18.44 | 1,364,988 |
| EYPT | 4.87▼ | -9.88 (-66.98%) | 4.90 | 3.95 | 51,775,896 |
| F | 14.05▼ | -0.32 (-2.23%) | 14.26 | 14.00 | 27,863,054 |
| FA | 20.30▼ | -1.28 (-5.93%) | 21.67 | 20.10 | 2,600,067 |
| FAB | 107.20▼ | -0.97 (-0.90%) | 107.61 | 107.18 | 18,670 |
| FACT | 10.67▲ | +0.0216 (+0.20%) | 10.67 | 10.67 | 229 |
| FAF | 73.18▼ | -0.68 (-0.92%) | 73.64 | 73.035 | 296,458 |
| FAS | 178.81▼ | -5.74 (-3.11%) | 185.27 | 178.78 | 245,003 |
| FATE | 2.62▲ | +0.05 (+1.95%) | 2.70 | 2.51 | 3,183,645 |
| FBGL | 0.399▲ | +0.0036 (+0.91%) | 0.408 | 0.3791 | 188,445 |
| FBIN | 46.55▼ | -1.29 (-2.70%) | 47.64 | 46.12 | 1,489,671 |
| FBIO | 2.82▼ | -0.11 (-3.75%) | 2.8962 | 2.7301 | 837,037 |
| FBIZ | 70.95▼ | -0.49 (-0.69%) | 71.44 | 70.315 | 51,377 |
| FBK | 61.34▼ | -0.46 (-0.74%) | 62.055 | 61.22 | 164,580 |
| FBL | 20.34▼ | -1.57 (-7.17%) | 21.93 | 20.04 | 799,238 |
| FBLA | 15.53▼ | -0.13 (-0.83%) | 15.745 | 15.45 | 98,177 |
| FBP | 29.54▼ | -0.16 (-0.54%) | 29.88 | 29.535 | 664,227 |
| FBRX | 76.89▲ | +0.06 (+0.08%) | 76.90 | 76.84 | 558,145 |
| FBY | 8.40▼ | -0.26 (-3.00%) | 8.64 | 8.335 | 190,693 |