Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGAU | 22.05▲ | +0.08 (+0.36%) | 22.56 | 21.81 | 927,087 |
| CGBD | 10.39▼ | -0.27 (-2.53%) | 10.76 | 10.375 | 533,727 |
| CGC | 0.713▼ | -0.0225 (-3.06%) | 0.7564 | 0.7017 | 2,358,933 |
| CGEM | 12.93▼ | -1.07 (-7.64%) | 13.91 | 12.81 | 1,123,252 |
| CGEN | 1.96▼ | -0.12 (-5.77%) | 2.09 | 1.93 | 173,435 |
| CGGE | 34.33▼ | -0.31 (-0.89%) | 34.76 | 34.245 | 393,112 |
| CGGG | 27.815▼ | -0.775 (-2.71%) | 28.44 | 27.74 | 60,717 |
| CGGO | 37.83▼ | -0.57 (-1.48%) | 38.49 | 37.705 | 1,769,620 |
| CGGR | 46.65▼ | -1.03 (-2.16%) | 47.70 | 46.3836 | 3,794,788 |
| CGIC | 35.25▼ | -0.11 (-0.31%) | 35.59 | 35.1436 | 323,522 |
| CGIE | 36.28▼ | -0.07 (-0.19%) | 36.67 | 36.17 | 267,796 |
| CGNG | 34.54▼ | -0.54 (-1.54%) | 35.05 | 34.45 | 563,054 |
| CGNT | 8.61▼ | -0.21 (-2.38%) | 8.94 | 8.48 | 577,031 |
| CGNX | 53.99▼ | -1.68 (-3.02%) | 56.18 | 53.95 | 1,927,665 |
| CGO | 11.60▼ | -0.60 (-4.92%) | 12.10 | 11.48 | 32,049 |
| CGON | 59.85▼ | -2.01 (-3.25%) | 62.00 | 59.37 | 1,079,665 |
| CGPT | 16.2544▼ | -0.6832 (-4.03%) | 16.2544 | 16.2544 | 370 |
| CGTX | 0.7298▼ | -0.0028 (-0.38%) | 0.7874 | 0.7134 | 420,602 |
| CGUS | 44.59▼ | -0.49 (-1.09%) | 45.14 | 44.455 | 816,947 |
| CGXU | 32.58▼ | -0.54 (-1.63%) | 33.135 | 32.48 | 1,142,694 |
| CHAI | 0.2004▼ | -0.0107 (-5.07%) | 0.2099 | 0.20 | 223,888 |
| CHAT | 79.03▼ | -4.26 (-5.11%) | 82.50 | 78.55 | 496,414 |
| CHAU | 17.53▼ | -0.47 (-2.61%) | 17.80 | 17.511 | 84,300 |
| CHCI | 16.81▼ | -0.47 (-2.72%) | 17.37 | 16.80 | 12,903 |
| CHCT | 13.24▼ | -0.02 (-0.15%) | 13.46 | 13.21 | 242,276 |
| CHEC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 535,498 |
| CHGA | 1.57▼ | -0.14 (-8.19%) | 1.806 | 1.51 | 31,612 |
| CHGX | 32.9147▼ | -0.6405 (-1.91%) | 33.42 | 32.82 | 0 |
| CHI | 11.06▼ | -0.31 (-2.73%) | 11.4266 | 11.03 | 132,640 |
| CHMG | 80.51▲ | +0.91 (+1.14%) | 81.60 | 79.52 | 50,451 |
| CHMI | 2.49▼ | -0.07 (-2.73%) | 2.5895 | 2.49 | 399,274 |
| CHOW | 0.5286▼ | -0.0349 (-6.19%) | 0.5776 | 0.5242 | 39,514 |
| CHPS | 77.78▼ | -3.3852 (-4.17%) | 80.72 | 77.76 | 48,000 |
| CHPT | 6.91▼ | -0.32 (-4.43%) | 7.28 | 6.87 | 613,078 |
| CHPX | 88.03▼ | -3.78 (-4.12%) | 90.42 | 87.93 | 31,200 |
| CHPY | 60.04▼ | -2.36 (-3.78%) | 61.70 | 59.85 | 1,017,316 |
| CHRI | 91.0075▼ | -1.0626 (-1.15%) | 91.95 | 91.0075 | 1,452 |
| CHRN | 15.08▼ | -0.97 (-6.04%) | 16.01 | 14.91 | 124,921 |
| CHRS | 0.99▼ | -0.08 (-7.48%) | 1.07 | 0.9868 | 937,023 |
| CHRW | 139.49▼ | -4.33 (-3.01%) | 146.40 | 132.93 | 3,653,850 |
| CHSN | 0.8865▲ | +0.0537 (+6.45%) | 0.9455 | 0.8234 | 105,454 |
| CHW | 7.78▼ | -0.18 (-2.26%) | 7.99 | 7.77 | 124,892 |
| CHY | 11.11▼ | -0.30 (-2.63%) | 11.42 | 11.0607 | 286,223 |
| CIBR | 98.82▼ | -4.71 (-4.55%) | 104.3631 | 98.08 | 5,465,628 |
| CIEN | 332.73▼ | -23.79 (-6.67%) | 354.60 | 330.985 | 3,180,789 |
| CIFG | 1.07▼ | -0.2851 (-21.04%) | 1.33 | 1.01 | 5,121,157 |
| CIFR | 8.98▼ | -1.07 (-10.65%) | 9.965 | 8.7801 | 46,998,440 |
| CIG.C | 3.39▼ | -0.10 (-2.87%) | 3.39 | 3.39 | 366 |
| CIGL | 0.255▲ | +0.003 (+1.19%) | 0.2612 | 0.205 | 6,483,801 |
| CII | 23.34▼ | -0.34 (-1.44%) | 23.795 | 23.24 | 96,806 |
| CIIT | 2.02▲ | +0.08 (+4.12%) | 2.1299 | 1.94 | 19,128 |
| CIM | 8.40▼ | -0.15 (-1.75%) | 8.69 | 8.35 | 1,611,356 |
| CING | 4.36▼ | -0.03 (-0.68%) | 4.44 | 4.12 | 228,559 |
| CION | 6.59▼ | -0.35 (-5.04%) | 6.81 | 6.5696 | 348,538 |
| CISO | 0.174▼ | -0.0019 (-1.08%) | 0.182 | 0.1701 | 166,607 |
| CIX | 35.95▼ | -1.33 (-3.57%) | 37.07 | 34.86 | 12,545 |
| CJMB | 2.20▼ | -0.22 (-9.09%) | 2.39 | 2.195 | 40,334 |
| CLCG | 28.2075▼ | -0.5128 (-1.79%) | 28.4901 | 28.2075 | 3,740 |
| CLDX | 27.53▼ | -1.40 (-4.84%) | 28.89 | 27.465 | 997,946 |
| CLFD | 29.47▼ | -0.52 (-1.73%) | 30.2248 | 29.435 | 89,401 |
| CLIR | 2.40▼ | -0.05 (-2.04%) | 2.69 | 2.36 | 27,973 |
| CLM | 6.18▼ | -0.09 (-1.44%) | 6.2667 | 6.14 | 2,512,755 |
| CLMB | 31.86▼ | -1.08 (-3.28%) | 33.00 | 31.40 | 92,640 |
| CLNE | 1.50▼ | -0.01 (-0.66%) | 1.615 | 1.50 | 4,104,260 |
| CLNK | 22.29▼ | -0.58 (-2.54%) | 22.9583 | 22.13 | 18,374 |
| CLNN | 3.10▼ | -0.205 (-6.20%) | 3.39 | 3.0152 | 204,435 |
| CLOC | 25.045▼ | -0.005 (-0.02%) | 25.06 | 25.045 | 113 |
| CLOD | 34.3509▼ | -1.5329 (-4.27%) | 34.3509 | 34.3509 | 52 |
| CLOU | 28.07▼ | -1.45 (-4.91%) | 29.825 | 27.7601 | 873,126 |
| CLOX | 25.58▲ | +0.03 (+0.12%) | 25.58 | 25.55 | 146,022 |
| CLOZ | 26.20▲ | +0.01 (+0.04%) | 26.2295 | 26.18 | 342,335 |
| CLPR | 3.15▼ | -0.04 (-1.25%) | 3.185 | 3.14 | 33,101 |
| CLPS | 0.9201▼ | -0.0999 (-9.79%) | 1.02 | 0.92 | 7,989 |
| CLPT | 9.07▼ | -0.57 (-5.91%) | 9.595 | 9.00 | 964,978 |
| CLRB | 1.14▼ | -0.05 (-4.20%) | 1.28 | 1.12 | 341,330 |
| CLRO | 2.99▼ | -0.11 (-3.55%) | 3.25 | 2.91 | 27,454 |
| CLS | 303.81▼ | -11.44 (-3.63%) | 312.95 | 299.83 | 1,698,633 |
| CLSK | 8.40▼ | -0.95 (-10.16%) | 9.15 | 8.24 | 20,557,352 |
| CLSM | 27.38▼ | -0.415 (-1.49%) | 27.38 | 27.345 | 600 |
| CLST | 16.99▲ | +0.24 (+1.43%) | 16.99 | 16.875 | 3,336 |
| CLUB | 25.2961▼ | -0.4694 (-1.82%) | 25.585 | 25.2961 | 211 |
| CLW | 19.30 | +0.00 (+0.00%) | 19.895 | 19.03 | 79,396 |
| CLYM | 9.82▼ | -1.09 (-9.99%) | 10.91 | 9.6901 | 990,427 |
| CMBT | 17.25▼ | -0.67 (-3.74%) | 18.01 | 17.23 | 1,731,407 |
| CMCL | 23.54▼ | -0.16 (-0.68%) | 24.25 | 23.47 | 130,533 |
| CMCM | 2.32▼ | -0.015 (-0.64%) | 2.37 | 2.32 | 810 |
| CMCO | 14.64▼ | -0.37 (-2.47%) | 15.30 | 14.59 | 248,919 |
| CMDB | 19.55▲ | +0.08 (+0.41%) | 20.4836 | 19.46 | 51,116 |
| CMDT | 32.25▲ | +0.10 (+0.31%) | 32.34 | 31.97 | 34,800 |
| CMDY | 64.53▲ | +0.32 (+0.50%) | 64.58 | 63.93 | 42,875 |
| CMG | 29.89▼ | -0.69 (-2.26%) | 31.055 | 29.77 | 17,164,960 |
| CMMB | 1.265▼ | -0.025 (-1.94%) | 1.35 | 1.26 | 9,080 |
| CMPS | 10.75▼ | -0.87 (-7.49%) | 11.60 | 10.72 | 2,907,839 |
| CMRC | 3.44▼ | -0.12 (-3.37%) | 3.61 | 3.435 | 492,741 |
| CMRE | 13.97▼ | -0.31 (-2.17%) | 14.50 | 13.90 | 402,980 |
| CMTV | 41.44▼ | -0.40 (-0.96%) | 41.92 | 41.26 | 13,907 |
| CNBS | 22.754▼ | -0.978 (-4.12%) | 23.70 | 22.67 | 4,700 |
| CNDT | 1.39▼ | -0.18 (-11.46%) | 1.58 | 1.39 | 1,215,956 |
| CNEQ | 38.44▼ | -0.99 (-2.51%) | 39.2184 | 38.245 | 192,098 |
| CNET | 1.42▲ | +0.03 (+2.16%) | 1.42 | 1.3201 | 3,807 |