Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COYA | 3.33▲ | +0.34 (+11.37%) | 3.38 | 2.925 | 222,820 |
| COYY | 11.824▼ | -0.0413 (-0.35%) | 11.8881 | 11.80 | 15,286 |
| CPAC | 12.80▲ | +0.07 (+0.55%) | 12.8271 | 12.74 | 93,554 |
| CPAI | 50.4352▲ | +1.3552 (+2.76%) | 50.57 | 49.55 | 71,516 |
| CPER | 38.43▲ | +0.76 (+2.02%) | 38.455 | 38.09 | 231,311 |
| CPHI | 0.565▼ | -0.005 (-0.88%) | 0.60 | 0.5601 | 41,885 |
| CPII | 18.875▼ | -0.24 (-1.26%) | 18.875 | 18.87 | 200 |
| CPIX | 5.37▲ | +0.15 (+2.87%) | 5.5155 | 5.21 | 76,813 |
| CPNJ | 27.474▲ | +0.174 (+0.64%) | 27.474 | 27.365 | 5,800 |
| CPNM | 27.1249▲ | +0.1398 (+0.52%) | 27.125 | 27.1249 | 310 |
| CPNQ | 27.821▲ | +0.3121 (+1.13%) | 27.824 | 27.77 | 465 |
| CPNS | 28.2737▲ | +0.1694 (+0.60%) | 28.2737 | 28.15 | 5,101 |
| CPS | 18.70▲ | +0.77 (+4.29%) | 18.83 | 17.85 | 406,355 |
| CPSA | 28.1566▲ | +0.1319 (+0.47%) | 28.1566 | 28.10 | 509 |
| CPSD | 27.27▲ | +0.145 (+0.53%) | 27.295 | 27.27 | 300 |
| CPSF | 26.69▲ | +0.124 (+0.47%) | 26.695 | 26.67 | 1,235 |
| CPSJ | 27.9899▲ | +0.1156 (+0.41%) | 27.9899 | 27.95 | 951 |
| CPSM | 29.664▲ | +0.144 (+0.49%) | 29.70 | 29.61 | 4,400 |
| CPSN | 28.385▲ | +0.105 (+0.37%) | 28.419 | 28.35 | 2,100 |
| CPSO | 28.4099▲ | +0.10 (+0.35%) | 28.44 | 28.4099 | 1,142 |
| CPSP | 27.36▲ | +0.1121 (+0.41%) | 27.40 | 27.31 | 1,123 |
| CPSR | 26.26▲ | +0.10 (+0.38%) | 26.30 | 26.22 | 2,600 |
| CPST | 28.1665▲ | +0.155 (+0.55%) | 28.1665 | 28.13 | 1,698 |
| CPSU | 27.9491▲ | +0.1426 (+0.51%) | 27.95 | 27.94 | 579 |
| CPSY | 26.195▲ | +0.131 (+0.50%) | 26.195 | 26.195 | 100 |
| CPTL | 48.778▲ | +1.417 (+2.99%) | 48.87 | 48.395 | 4,300 |
| CPXR | 29.279▲ | +1.052 (+3.73%) | 29.334 | 28.77 | 3,600 |
| CRAC | 10.28▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 733 |
| CRAI | 197.41▼ | -0.25 (-0.13%) | 199.81 | 194.37 | 95,454 |
| CRAK | 56.54▲ | +0.99 (+1.78%) | 56.75 | 55.41 | 849,008 |
| CRBG | 35.89▲ | +1.80 (+5.28%) | 36.22 | 34.44 | 4,584,673 |
| CRBN | 251.70▲ | +5.96 (+2.43%) | 252.34 | 248.95 | 7,400 |
| CRC | 46.92▼ | -0.04 (-0.09%) | 47.09 | 45.78 | 1,443,967 |
| CRCA | 10.89▼ | -0.14 (-1.27%) | 11.619 | 10.25 | 303,997 |
| CRCG | 7.42▼ | -0.07 (-0.93%) | 7.92 | 6.97 | 1,250,669 |
| CRCL | 67.56▼ | -0.32 (-0.47%) | 69.82 | 65.41 | 7,310,713 |
| CRCO | 10.15▼ | -0.037 (-0.36%) | 10.475 | 9.91 | 81,275 |
| CRD.A | 11.73▲ | +0.20 (+1.73%) | 12.00 | 11.35 | 54,613 |
| CRD.B | 11.41▲ | +0.18 (+1.60%) | 11.56 | 10.8061 | 17,594 |
| CRDF | 0.8007▲ | +0.0007 (+0.09%) | 0.8363 | 0.7802 | 397,137 |
| CRDO | 132.89▲ | +12.38 (+10.27%) | 136.89 | 122.27 | 8,924,154 |
| CRESY | 9.26▲ | +0.13 (+1.42%) | 9.325 | 9.13 | 153,234 |
| CRGY | 10.98▼ | -0.24 (-2.14%) | 11.20 | 10.825 | 5,956,378 |
| CRK | 13.77▲ | +0.36 (+2.68%) | 14.0198 | 13.40 | 2,578,198 |
| CRL | 353.34▲ | +15.82 (+4.69%) | 358.765 | 342.00 | 943,184 |
| CRM | 214.94▲ | +1.29 (+0.60%) | 217.45 | 213.79 | 6,666,139 |
| CRMD | 5.47▲ | +0.15 (+2.82%) | 5.56 | 5.16 | 2,323,834 |
| CRMG | 6.65▲ | +0.08 (+1.22%) | 6.80 | 6.59 | 523,879 |
| CRML | 6.05▲ | +0.17 (+2.89%) | 6.1893 | 5.71 | 5,170,295 |
| CRNC | 8.63▲ | +0.48 (+5.89%) | 8.735 | 8.1835 | 442,805 |
| CRPT | 12.03▼ | -0.06 (-0.50%) | 13.139 | 12.03 | 18,100 |
| CRSR | 12.165▲ | +0.325 (+2.74%) | 12.485 | 11.90 | 1,281,882 |
| CRT | 12.59▼ | -0.13 (-1.02%) | 12.7718 | 12.21 | 17,523 |
| CRTC | 39.966▲ | +1.111 (+2.86%) | 40.044 | 39.44 | 9,900 |
| CRVL | 82.23▼ | -0.93 (-1.12%) | 85.33 | 81.95 | 187,356 |
| CRVO | 1.43▲ | +0.01 (+0.70%) | 1.45 | 1.3401 | 314,161 |
| CRWD | 228.58▲ | +11.68 (+5.38%) | 231.23 | 216.2501 | 8,530,065 |
| CRWL | 73.1339▲ | +7.1139 (+10.78%) | 74.12 | 65.70 | 83,957 |
| CRWV | 48.98▲ | +2.58 (+5.56%) | 50.10 | 45.15 | 47,690,248 |
| CRY | 13.70▼ | -0.12 (-0.87%) | 13.83 | 13.65 | 5,600 |
| CSCL | 40.485▲ | +3.935 (+10.77%) | 40.72 | 37.71 | 18,500 |
| CSCO | 98.65▲ | +4.80 (+5.11%) | 99.375 | 94.97 | 20,355,795 |
| CSEN | 24.88▲ | +0.27 (+1.10%) | 24.93 | 24.53 | 60,800 |
| CSGP | 31.24▲ | +0.69 (+2.26%) | 31.375 | 29.87 | 5,828,840 |
| CSHI | 49.68▲ | +0.06 (+0.12%) | 49.70 | 49.65 | 807,194 |
| CSHP | 99.45 | +0.00 (+0.00%) | 99.45 | 99.45 | 100 |
| CSMD | 34.27▲ | +1.35 (+4.10%) | 34.4301 | 33.46 | 42,474 |
| CSNR | 36.5861▲ | +0.8671 (+2.43%) | 36.6186 | 36.05 | 11,547 |
| CSPI | 6.93▼ | -0.32 (-4.41%) | 7.345 | 6.395 | 58,823 |
| CSQ | 19.57▲ | +0.50 (+2.62%) | 19.7099 | 19.20 | 263,321 |
| CSTE | 1.53▲ | +0.26 (+20.47%) | 1.60 | 1.25 | 146,710 |
| CSTL | 34.38▲ | +1.86 (+5.72%) | 34.46 | 32.41 | 563,292 |
| CSTM | 22.76▲ | +0.95 (+4.36%) | 22.99 | 22.30 | 1,377,206 |
| CSV | 28.63▲ | +1.83 (+6.83%) | 29.11 | 27.151 | 416,471 |
| CSW | 288.10▲ | +16.36 (+6.02%) | 291.30 | 274.81 | 81,174 |
| CSX | 50.48▲ | +1.36 (+2.77%) | 50.56 | 49.16 | 10,734,046 |
| CTA | 26.33▼ | -0.44 (-1.64%) | 26.68 | 26.07 | 932,311 |
| CTAA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| CTAP | 26.37▲ | +0.37 (+1.42%) | 26.605 | 26.00 | 27,584 |
| CTAS | 223.16▲ | +0.80 (+0.36%) | 224.46 | 221.61 | 2,402,236 |
| CTKB | 5.89▲ | +0.06 (+1.03%) | 6.02 | 5.81 | 1,488,408 |
| CTM | 0.375▼ | -0.0043 (-1.13%) | 0.39 | 0.3613 | 869,747 |
| CTMX | 1.98▼ | -0.21 (-9.59%) | 2.28 | 1.95 | 12,903,614 |
| CTOR | 0.5495▲ | +0.04 (+7.85%) | 0.5896 | 0.52 | 106,688 |
| CTOS | 10.02▲ | +0.69 (+7.40%) | 10.16 | 9.42 | 1,496,876 |
| CTRM | 1.325▼ | -0.035 (-2.57%) | 1.38 | 1.30 | 39,476 |
| CTSH | 63.60▼ | -1.12 (-1.73%) | 64.78 | 63.29 | 4,172,530 |
| CTW | 1.62▲ | +0.03 (+1.89%) | 1.62 | 1.51 | 1,379 |
| CUB | 10.95 | +0.00 (+0.00%) | 10.95 | 10.94 | 417 |
| CULP | 3.63▲ | +0.03 (+0.83%) | 3.695 | 3.54 | 46,098 |
| CURI | 2.50▼ | -0.01 (-0.40%) | 2.60 | 2.46 | 557,463 |
| CURR | 1.90▲ | +0.01 (+0.53%) | 2.03 | 1.78 | 107,668 |
| CV | 6.44▲ | +0.12 (+1.90%) | 6.555 | 6.31 | 66,462 |
| CVE | 27.59▲ | +0.14 (+0.51%) | 27.695 | 26.69 | 8,356,301 |
| CVI | 39.10▲ | +0.97 (+2.54%) | 40.10 | 38.33 | 2,804,341 |
| CVIE | 81.09▲ | +2.837 (+3.63%) | 81.27 | 79.86 | 16,912 |
| CVLC | 93.37▲ | +2.2352 (+2.45%) | 93.68 | 92.665 | 13,587 |
| CVLT | 166.21▲ | +7.85 (+4.96%) | 167.85 | 157.495 | 687,658 |
| CVM | 1.35▼ | -0.10 (-6.90%) | 1.53 | 1.35 | 53,676 |
| CVR | 9.61▼ | -0.90 (-8.56%) | 11.13 | 9.60 | 5,900 |