Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJY | 23.77▼ | -0.075 (-0.31%) | 23.85 | 23.76 | 10,687 |
| BSL | 12.92▲ | +0.03 (+0.23%) | 12.92 | 12.85 | 47,630 |
| BSMQ | 23.35▼ | -0.015 (-0.06%) | 23.37 | 23.34 | 45,700 |
| BSMR | 23.155▼ | -0.045 (-0.19%) | 23.20 | 23.12 | 160,400 |
| BSMS | 22.6441▼ | -0.0759 (-0.33%) | 22.76 | 22.63 | 147,549 |
| BSMT | 22.0955▼ | -0.0752 (-0.34%) | 22.17 | 22.03 | 488,259 |
| BSMU | 20.705▼ | -0.075 (-0.36%) | 20.80 | 20.60 | 215,037 |
| BSMV | 19.705▼ | -0.085 (-0.43%) | 19.765 | 19.67 | 228,600 |
| BSMW | 23.3838▼ | -0.0762 (-0.32%) | 23.45 | 23.36 | 166,495 |
| BSMY | 22.5401▼ | -0.1368 (-0.60%) | 22.65 | 22.40 | 239,212 |
| BSMZ | 23.275▼ | -0.1841 (-0.78%) | 23.42 | 23.17 | 106,496 |
| BSP | 32.755▼ | -0.805 (-2.40%) | 33.69 | 32.03 | 2,439,497 |
| BSR | 30.5473▼ | -0.0146 (-0.05%) | 30.5473 | 30.5473 | 14 |
| BSRR | 39.17▼ | -0.60 (-1.51%) | 39.92 | 38.9095 | 34,979 |
| BSSX | 23.8751▼ | -0.0449 (-0.19%) | 23.9345 | 23.66 | 213,621 |
| BST | 49.94▲ | +2.00 (+4.17%) | 50.16 | 48.2583 | 254,338 |
| BSTS | 24.785▲ | +0.0296 (+0.12%) | 24.79 | 24.745 | 11,103 |
| BSTU | 24.385▲ | +0.01 (+0.04%) | 24.39 | 24.345 | 3,234 |
| BSTV | 24.275▲ | +0.0099 (+0.04%) | 24.275 | 24.195 | 8,971 |
| BSTZ | 29.63▲ | +0.26 (+0.89%) | 29.74 | 29.31 | 194,332 |
| BSV | 76.37▲ | +0.03 (+0.04%) | 76.39 | 76.265 | 3,686,880 |
| BSVN | 55.28▼ | -0.74 (-1.32%) | 56.69 | 55.03 | 46,208 |
| BSVO | 28.125▼ | -0.2019 (-0.71%) | 28.43 | 28.00 | 331,473 |
| BSY | 31.12▼ | -0.17 (-0.54%) | 31.68 | 30.75 | 3,189,860 |
| BTAL | 11.98▼ | -0.03 (-0.25%) | 12.005 | 11.905 | 469,697 |
| BTBD | 1.85▼ | -0.04 (-2.12%) | 1.89 | 1.7099 | 26,757 |
| BTC | 36.97▲ | +0.11 (+0.30%) | 37.345 | 36.6402 | 1,135,111 |
| BTCK | 27.75▲ | +0.75 (+2.78%) | 27.75 | 27.25 | 115 |
| BTCT | 1.10▼ | -0.02 (-1.79%) | 1.20 | 1.08 | 1,271,418 |
| BTCU | 27.21▲ | +0.14 (+0.52%) | 27.74 | 26.79 | 85,400 |
| BTDL | 14.20▼ | -0.27 (-1.87%) | 15.47 | 14.20 | 90,300 |
| BTDR | 10.90▼ | -0.13 (-1.18%) | 11.445 | 10.885 | 13,771,018 |
| BTE | 4.47▼ | -0.06 (-1.32%) | 4.525 | 4.40 | 18,846,615 |
| BTF | 23.0583▲ | +0.0626 (+0.27%) | 23.76 | 22.67 | 4,351 |
| BTG | 5.34▲ | +0.06 (+1.14%) | 5.3699 | 5.22 | 27,295,350 |
| BTGD | 27.136▲ | +0.377 (+1.41%) | 27.278 | 26.75 | 10,100 |
| BTGO | 7.27▲ | +0.01 (+0.14%) | 7.46 | 7.15 | 811,746 |
| BTMD | 1.24▲ | +0.01 (+0.81%) | 1.26 | 1.2201 | 67,197 |
| BTO | 36.07▲ | +0.05 (+0.14%) | 36.8839 | 35.67 | 65,599 |
| BTOC | 0.2404▼ | -0.0059 (-2.40%) | 0.2898 | 0.2404 | 62,486 |
| BTOT | 47.255▼ | -0.0835 (-0.18%) | 47.255 | 47.255 | 100 |
| BTSG | 55.69▼ | -0.85 (-1.50%) | 56.80 | 55.26 | 1,642,868 |
| BTT | 21.66▲ | +0.24 (+1.12%) | 21.685 | 21.475 | 164,226 |
| BTU | 24.37▼ | -0.78 (-3.10%) | 25.40 | 24.13 | 2,251,642 |
| BTZ | 9.37▲ | +0.01 (+0.11%) | 9.37 | 9.27 | 560,664 |
| BUCK | 23.26▼ | -0.02 (-0.09%) | 23.275 | 23.16 | 855,261 |
| BUD | 74.29▼ | -2.81 (-3.64%) | 74.63 | 73.69 | 3,249,379 |
| BUFI | 42.675▼ | -0.17 (-0.40%) | 42.71 | 42.675 | 7,873 |
| BUFM | 40.855▼ | -0.0916 (-0.22%) | 40.92 | 40.855 | 17,880 |
| BUI | 25.18▲ | +0.55 (+2.23%) | 25.18 | 24.745 | 77,457 |
| BUL | 61.1705▲ | +0.299 (+0.49%) | 61.62 | 60.67 | 6,918 |
| BULG | 33.375▲ | +1.157 (+3.59%) | 33.375 | 32.36 | 2,800 |
| BULL | 7.17▲ | +0.12 (+1.70%) | 7.19 | 7.015 | 10,822,680 |
| BUR | 3.90▼ | -0.03 (-0.76%) | 3.955 | 3.85 | 2,080,944 |
| BUSE | 29.38▼ | -0.38 (-1.28%) | 29.90 | 29.235 | 733,849 |
| BUUU | 40.45▼ | -3.03 (-6.97%) | 42.605 | 37.01 | 186,792 |
| BUXX | 20.13 | +0.00 (+0.00%) | 20.14 | 20.12 | 256,200 |
| BUYB | 41.4247▼ | -0.1487 (-0.36%) | 41.5197 | 41.35 | 9,928 |
| BUYO | 31.8927▼ | -0.0263 (-0.08%) | 31.8927 | 31.82 | 4,291 |
| BV | 10.06▼ | -0.20 (-1.95%) | 10.31 | 10.01 | 540,458 |
| BVAL | 31.26▼ | -0.11 (-0.35%) | 31.305 | 31.16 | 49,914 |
| BVC | 11.38▼ | -0.65 (-5.40%) | 12.42 | 11.38 | 44,723 |
| BVFL | 21.22▲ | +0.34 (+1.63%) | 21.275 | 20.34 | 21,833 |
| BVN | 31.99▼ | -0.06 (-0.19%) | 32.12 | 31.505 | 1,226,376 |
| BW | 5.81▲ | +0.06 (+1.04%) | 5.95 | 5.72 | 4,121,913 |
| BWA | 60.94▼ | -0.13 (-0.21%) | 61.315 | 60.36 | 2,093,359 |
| BWB | 20.25▼ | -0.38 (-1.84%) | 20.71 | 20.18 | 97,709 |
| BWET | 739.20▲ | +9.20 (+1.26%) | 740.13 | 695.01 | 88,300 |
| BWFG | 65.33▼ | -0.83 (-1.25%) | 66.37 | 65.025 | 97,136 |
| BWG | 6.99▲ | +0.03 (+0.43%) | 7.00 | 6.85 | 178,484 |
| BWIN | 31.78▼ | -0.04 (-0.13%) | 31.90 | 31.78 | 3,210,659 |
| BWIV | 9.97 | +0.00 (+0.00%) | 10.00 | 9.97 | 338 |
| BWLP | 24.68▲ | +0.02 (+0.08%) | 24.77 | 24.20 | 172,487 |
| BWMN | 42.59▼ | -0.02 (-0.05%) | 42.66 | 42.58 | 414,017 |
| BWX | 21.18▼ | -0.05 (-0.24%) | 21.25 | 21.13 | 668,600 |
| BWXT | 138.01▲ | +3.66 (+2.72%) | 143.00 | 133.21 | 1,863,235 |
| BWZ | 26.80▼ | -0.07 (-0.26%) | 26.84 | 26.75 | 25,600 |
| BX | 114.00▼ | -0.56 (-0.49%) | 115.37 | 113.44 | 5,833,222 |
| BXBL | 3.74▼ | -0.16 (-4.10%) | 3.969 | 3.60 | 254,749 |
| BXC | 74.74▼ | -0.16 (-0.21%) | 76.47 | 72.9916 | 151,201 |
| BXDC | 17.66▼ | -0.47 (-2.59%) | 18.30 | 17.52 | 4,423,772 |
| BXMT | 12.31▼ | -0.10 (-0.81%) | 12.525 | 12.22 | 2,857,304 |
| BXP | 61.71▼ | -0.72 (-1.15%) | 63.19 | 61.57 | 1,204,983 |
| BXSL | 24.63▲ | +0.24 (+0.98%) | 24.82 | 24.44 | 1,414,063 |
| BY | 36.90▼ | -0.28 (-0.75%) | 37.425 | 36.79 | 170,174 |
| BYAH | 2.43▲ | +0.02 (+0.83%) | 2.50 | 2.38 | 30,041 |
| BYD | 67.08▼ | -2.11 (-3.05%) | 69.895 | 66.96 | 1,225,705 |
| BYFC | 11.985▲ | +0.1499 (+1.27%) | 11.985 | 11.985 | 277 |
| BYLD | 21.59▼ | -0.01 (-0.05%) | 21.64 | 21.53 | 111,700 |
| BYND | 8.23▼ | -0.29 (-3.40%) | 8.55 | 8.20 | 809,722 |
| BYRE | 25.8985▲ | +0.0189 (+0.07%) | 25.8985 | 25.78 | 3,281 |
| BYRN | 3.33▼ | -0.04 (-1.19%) | 3.46 | 3.315 | 189,687 |
| BZ | 14.17▼ | -0.01 (-0.07%) | 14.34 | 14.00 | 5,250,900 |
| BZH | 33.36 | +0.00 (+0.00%) | 33.41 | 33.36 | 664,755 |
| C | 130.80▼ | -0.51 (-0.39%) | 132.2499 | 130.07 | 7,605,310 |
| CAAA | 19.7153▼ | -0.0346 (-0.18%) | 19.7499 | 19.7002 | 3,256 |
| CAAS | 4.83▼ | -0.08 (-1.63%) | 4.91 | 4.7502 | 19,802 |
| CABA | 1.98▼ | -0.02 (-1.00%) | 2.03 | 1.95 | 4,179,694 |
| CABO | 10.93▼ | -1.64 (-13.05%) | 12.45 | 10.39 | 1,026,362 |
| CAC | 56.15▼ | -1.25 (-2.18%) | 57.61 | 55.72 | 89,916 |