Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPRE | 15.05▼ | -0.22 (-1.44%) | 15.32 | 14.87 | 947,338 |
| BPRN | 34.69▼ | -0.09 (-0.26%) | 34.99 | 34.49 | 16,970 |
| BPRO | 22.0273▲ | +0.0123 (+0.06%) | 22.0273 | 21.83 | 741 |
| BQ | 0.7201▲ | +0.0052 (+0.73%) | 0.7499 | 0.71 | 67,519 |
| BRAG | 1.66▼ | -0.10 (-5.68%) | 1.7656 | 1.635 | 33,085 |
| BRAZ | 31.2572▲ | +0.1552 (+0.50%) | 31.405 | 31.2572 | 319 |
| BRBI | 13.45▲ | +0.35 (+2.67%) | 13.45 | 13.1004 | 1,619 |
| BRBR | 9.05▲ | +0.08 (+0.89%) | 9.10 | 8.54 | 2,820,188 |
| BRCB | 6.58▲ | +0.21 (+3.30%) | 6.61 | 6.13 | 790,864 |
| BRCE | 28.3862▼ | -0.0038 (-0.01%) | 28.46 | 28.3862 | 561 |
| BREE | 26.1899▲ | +0.2564 (+0.99%) | 26.1899 | 25.945 | 380 |
| BREM | 50.91▲ | +0.01 (+0.02%) | 50.91 | 50.91 | 66 |
| BRF | 17.80▼ | -0.0486 (-0.27%) | 17.91 | 17.70 | 4,157 |
| BRHY | 50.94▲ | +0.05 (+0.10%) | 50.95 | 50.80 | 5,006 |
| BRIA | 1.60▼ | -0.07 (-4.19%) | 1.6337 | 1.60 | 2,370 |
| BRIB | 24.9473▲ | +0.0073 (+0.03%) | 24.9473 | 24.88 | 8,353 |
| BRIE | 29.475▲ | +0.085 (+0.29%) | 29.60 | 29.074 | 58,831 |
| BRIF | 34.6026▲ | +0.1682 (+0.49%) | 34.62 | 34.42 | 9,477 |
| BRLS | 1.39 | +0.00 (+0.00%) | 1.47 | 1.32 | 10,953 |
| BRLT | 1.20▼ | -0.03 (-2.44%) | 1.24 | 1.18 | 129,720 |
| BRN | 1.10▼ | -0.03 (-2.65%) | 1.12 | 1.09 | 133,545 |
| BRNY | 55.80▲ | +0.3966 (+0.72%) | 55.84 | 55.04 | 36,702 |
| BROS | 53.46▼ | -1.65 (-2.99%) | 55.16 | 52.80 | 3,576,480 |
| BRR | 1.72▼ | -0.10 (-5.49%) | 1.84 | 1.715 | 977,896 |
| BRRR | 21.8944▲ | +0.0144 (+0.07%) | 22.00 | 21.60 | 156,117 |
| BRSL | 11.05▲ | +0.37 (+3.46%) | 11.11 | 10.49 | 1,951,529 |
| BRSP | 5.70 | +0.00 (+0.00%) | 5.725 | 5.635 | 809,411 |
| BRT | 14.59▲ | +0.05 (+0.34%) | 14.62 | 14.32 | 21,125 |
| BRTR | 49.905▲ | +0.0665 (+0.13%) | 49.905 | 49.68 | 50,573 |
| BRTX | 0.193▲ | +0.0232 (+13.66%) | 0.193 | 0.1661 | 1,467,681 |
| BRW | 6.75▲ | +0.01 (+0.15%) | 6.7665 | 6.7066 | 239,456 |
| BRZU | 102.03▲ | +1.51 (+1.50%) | 102.688 | 98.53 | 26,048 |
| BSBR | 5.56▲ | +0.03 (+0.54%) | 5.61 | 5.415 | 1,332,906 |
| BSCQ | 19.51▲ | +0.01 (+0.05%) | 19.52 | 19.50 | 1,753,420 |
| BSCR | 19.605 | +0.00 (+0.00%) | 19.61 | 19.59 | 1,158,583 |
| BSCS | 20.345 | +0.00 (+0.00%) | 20.36 | 20.32 | 635,739 |
| BSCT | 18.545 | +0.00 (+0.00%) | 18.56 | 18.51 | 2,312,111 |
| BSCU | 16.5954▲ | +0.0004 (+0.00%) | 16.61 | 16.555 | 568,871 |
| BSCV | 16.335▲ | +0.0003 (+0.00%) | 16.35 | 16.28 | 641,484 |
| BSCW | 20.41▲ | +0.005 (+0.02%) | 20.43 | 20.3302 | 404,508 |
| BSCX | 20.97▲ | +0.0179 (+0.09%) | 20.9777 | 20.865 | 1,378,153 |
| BSCY | 20.535▲ | +0.01 (+0.05%) | 20.55 | 20.43 | 93,187 |
| BSCZ | 20.315▲ | +0.02 (+0.10%) | 20.325 | 20.205 | 68,548 |
| BSJQ | 23.105 | +0.00 (+0.00%) | 23.11 | 23.0901 | 474,823 |
| BSJR | 22.3763▲ | +0.0164 (+0.07%) | 22.39 | 22.32 | 347,609 |
| BSJS | 21.78 | +0.00 (+0.00%) | 21.79 | 21.70 | 306,204 |
| BSJT | 21.15▲ | +0.02 (+0.09%) | 21.1561 | 21.07 | 641,239 |
| BSJU | 25.6704▲ | +0.0054 (+0.02%) | 25.705 | 25.6129 | 29,192 |
| BSJV | 26.13▼ | -0.01 (-0.04%) | 26.175 | 26.04 | 14,854 |
| BSJW | 25.2015▲ | +0.0015 (+0.01%) | 25.249 | 25.16 | 3,650 |
| BSJX | 24.995▲ | +0.005 (+0.02%) | 25.02 | 24.928 | 10,215 |
| BSL | 13.05▼ | -0.05 (-0.38%) | 13.12 | 13.01 | 15,095 |
| BSMQ | 23.535▲ | +0.015 (+0.06%) | 23.57 | 23.49 | 243,553 |
| BSMR | 23.5406▲ | +0.0256 (+0.11%) | 23.58 | 23.52 | 51,332 |
| BSMS | 23.3151▼ | -0.0099 (-0.04%) | 23.33 | 23.285 | 80,080 |
| BSMT | 22.95▼ | -0.01 (-0.04%) | 22.97 | 22.905 | 78,491 |
| BSMU | 21.745▼ | -0.0195 (-0.09%) | 21.7699 | 21.72 | 54,815 |
| BSMV | 20.795▼ | -0.015 (-0.07%) | 20.88 | 20.79 | 66,151 |
| BSMW | 24.7989▲ | +0.0189 (+0.08%) | 24.82 | 24.74 | 50,206 |
| BSMY | 24.165▼ | -0.02 (-0.08%) | 24.1866 | 24.12 | 36,811 |
| BSMZ | 25.0999▲ | +0.0047 (+0.02%) | 25.13 | 25.0563 | 10,460 |
| BSOL | 11.85▲ | +0.23 (+1.98%) | 11.8795 | 11.519 | 1,556,217 |
| BSR | 23.7972▼ | -6.2241 (-20.73%) | 41.6975 | 23.7972 | 87,502 |
| BSSX | 25.3911▲ | +0.0026 (+0.01%) | 25.45 | 25.32 | 50,843 |
| BST | 45.82▲ | +0.47 (+1.04%) | 45.90 | 45.35 | 64,812 |
| BSTP | 39.0054▲ | +0.1054 (+0.27%) | 39.06 | 38.875 | 6,290 |
| BSTZ | 28.38▲ | +0.58 (+2.09%) | 28.38 | 27.5201 | 143,735 |
| BSV | 77.86▼ | -0.01 (-0.01%) | 77.89 | 77.725 | 2,513,402 |
| BSVN | 43.26▲ | +0.38 (+0.89%) | 43.28 | 43.135 | 13,225 |
| BSVO | 27.5134▲ | +0.1034 (+0.38%) | 27.55 | 27.035 | 216,972 |
| BTAI | 1.14▲ | +0.05 (+4.59%) | 1.14 | 1.08 | 380,100 |
| BTBD | 1.16▲ | +0.06 (+5.45%) | 1.19 | 1.102 | 111,884 |
| BTBT | 1.94▲ | +0.18 (+10.23%) | 1.95 | 1.73 | 28,410,268 |
| BTC | 34.34▲ | +0.01 (+0.03%) | 34.495 | 33.88 | 1,037,795 |
| BTCC | 16.58 | +0.00 (+0.00%) | 16.6599 | 16.4601 | 11,657 |
| BTCS | 1.71▲ | +0.02 (+1.18%) | 1.745 | 1.68 | 425,553 |
| BTCT | 1.11 | +0.00 (+0.00%) | 1.115 | 1.09 | 45,943 |
| BTDR | 14.92▲ | +1.64 (+12.35%) | 14.99 | 13.30 | 9,198,411 |
| BTE | 5.11▼ | -0.08 (-1.54%) | 5.29 | 5.03 | 24,882,775 |
| BTF | 20.59▲ | +0.0178 (+0.09%) | 20.66 | 20.29 | 1,784 |
| BTG | 4.63▼ | -0.04 (-0.86%) | 4.7199 | 4.54 | 11,074,020 |
| BTGD | 29.86▼ | -0.01 (-0.03%) | 30.05 | 29.295 | 19,121 |
| BTGO | 7.76▼ | -0.36 (-4.43%) | 8.00 | 7.52 | 1,854,204 |
| BTM | 0.581▼ | -0.137 (-19.08%) | 0.78 | 0.5506 | 1,370,739 |
| BTMD | 2.07▼ | -0.03 (-1.43%) | 2.15 | 2.02 | 143,666 |
| BTO | 36.46▲ | +0.18 (+0.50%) | 36.7555 | 36.0001 | 13,853 |
| BTOG | 1.765▲ | +0.065 (+3.82%) | 1.80 | 1.7009 | 27,537 |
| BTOP | 28.7196▲ | +0.0386 (+0.13%) | 28.7196 | 28.67 | 3,732 |
| BTOT | 49.3043▲ | +0.0303 (+0.06%) | 49.3043 | 49.17 | 772 |
| BTQ | 3.38▲ | +0.56 (+19.86%) | 3.39 | 2.96 | 4,275,743 |
| BTR | 27.3889▲ | +0.0553 (+0.20%) | 27.3889 | 27.23 | 1,073 |
| BTRN | 27.6523▲ | +0.0108 (+0.04%) | 27.6523 | 27.34 | 5,291 |
| BTT | 22.63 | +0.00 (+0.00%) | 22.665 | 22.58 | 22,696 |
| BTTC | 1.11▼ | -0.01 (-0.89%) | 1.14 | 1.11 | 14,929 |
| BTYB | 24.4833▲ | +0.0083 (+0.03%) | 24.4833 | 24.4599 | 609 |
| BTZ | 10.02▼ | -0.02 (-0.20%) | 10.045 | 9.9752 | 355,049 |
| BU | 20.1166▲ | +0.3706 (+1.88%) | 20.36 | 19.50 | 968 |
| BUDA | 8.76▲ | +0.21 (+2.46%) | 8.78 | 8.15 | 4,766 |
| BUFC | 42.30▲ | +0.13 (+0.31%) | 42.30 | 42.22 | 63,020 |
| BUFI | 42.01▲ | +0.12 (+0.29%) | 42.1099 | 42.01 | 4,585 |