Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRN | 0.941▲ | +0.021 (+2.28%) | 0.9899 | 0.92 | 51,502 |
| BRNY | 57.789▲ | +0.191 (+0.33%) | 57.84 | 57.24 | 39,400 |
| BRO | 61.77▲ | +0.87 (+1.43%) | 62.24 | 61.38 | 2,804,452 |
| BRRR | 23.86▲ | +0.32 (+1.36%) | 23.97 | 23.59 | 22,400 |
| BRSL | 9.89▼ | -0.10 (-1.00%) | 10.01 | 9.735 | 3,192,792 |
| BRSM | 24.9033▲ | +0.2033 (+0.82%) | 24.93 | 24.58 | 384 |
| BRSP | 3.83 | +0.00 (+0.00%) | 3.835 | 3.73 | 2,324,638 |
| BRT | 13.32▼ | -0.04 (-0.30%) | 13.409 | 13.23 | 83,092 |
| BRTR | 47.721▼ | -0.118 (-0.25%) | 47.78 | 47.53 | 42,200 |
| BRVE | 21.41▲ | +1.21 (+5.99%) | 22.355 | 19.88 | 669,411 |
| BRW | 6.08▲ | +0.07 (+1.16%) | 6.08 | 5.995 | 443,404 |
| BRZE | 25.65▲ | +0.55 (+2.19%) | 26.55 | 24.91 | 2,512,288 |
| BRZU | 100.20▼ | -0.64 (-0.63%) | 101.43 | 96.92 | 44,451 |
| BSAC | 32.59▼ | -0.77 (-2.31%) | 33.04 | 31.94 | 298,340 |
| BSBK | 9.06▲ | +0.01 (+0.11%) | 9.08 | 9.0501 | 8,597 |
| BSBR | 5.33▼ | -0.24 (-4.31%) | 5.52 | 5.30 | 1,995,550 |
| BSCA | 18.95▲ | +0.0531 (+0.28%) | 18.97 | 18.81 | 53,803 |
| BSCQ | 19.52 | +0.00 (+0.00%) | 19.53 | 19.52 | 1,074,870 |
| BSCR | 19.555▲ | +0.01 (+0.05%) | 19.56 | 19.54 | 679,406 |
| BSCS | 20.155▲ | +0.03 (+0.15%) | 20.16 | 20.115 | 841,035 |
| BSCT | 18.235▲ | +0.035 (+0.19%) | 18.2483 | 18.18 | 821,592 |
| BSCU | 16.175▲ | +0.035 (+0.22%) | 16.186 | 16.1005 | 809,333 |
| BSCV | 15.82▲ | +0.05 (+0.32%) | 15.826 | 15.7322 | 573,170 |
| BSCW | 19.64▲ | +0.055 (+0.28%) | 19.675 | 19.5499 | 530,236 |
| BSCX | 20.0562▲ | +0.0574 (+0.29%) | 20.0793 | 19.92 | 252,590 |
| BSCY | 19.565▲ | +0.0478 (+0.24%) | 19.5901 | 19.435 | 95,702 |
| BSCZ | 19.2799▲ | +0.0527 (+0.27%) | 19.31 | 19.14 | 199,719 |
| BSEM | 3.07▼ | -0.02 (-0.65%) | 3.2405 | 3.04 | 90,839 |
| BSGT | 24.645▲ | +0.0546 (+0.22%) | 24.655 | 24.5995 | 13,503 |
| BSIN | 1.43▲ | +0.02 (+1.42%) | 1.485 | 1.40 | 505,316 |
| BSJQ | 22.82▼ | -0.005 (-0.02%) | 22.83 | 22.81 | 266,933 |
| BSJR | 22.13▲ | +0.025 (+0.11%) | 22.17 | 22.07 | 164,580 |
| BSJS | 21.4437▲ | +0.0278 (+0.13%) | 21.50 | 21.37 | 131,666 |
| BSJT | 20.6566▲ | +0.0016 (+0.01%) | 20.68 | 20.54 | 191,167 |
| BSJU | 24.93▲ | +0.06 (+0.24%) | 24.9499 | 24.755 | 144,011 |
| BSJV | 25.089▲ | +0.019 (+0.08%) | 25.18 | 24.95 | 65,000 |
| BSJW | 24.2535▲ | +0.0108 (+0.04%) | 24.30 | 24.12 | 5,261 |
| BSJX | 24.027▼ | -0.003 (-0.01%) | 24.03 | 23.88 | 4,000 |
| BSJY | 23.7213▲ | +0.0251 (+0.11%) | 23.73 | 23.715 | 1,031 |
| BSL | 12.92▼ | -0.03 (-0.23%) | 12.98 | 12.92 | 25,857 |
| BSMQ | 23.435▲ | +0.0117 (+0.05%) | 23.489 | 23.391 | 51,900 |
| BSMR | 23.28▲ | +0.0172 (+0.07%) | 23.33 | 23.23 | 108,892 |
| BSMS | 22.83▲ | +0.029 (+0.13%) | 22.89 | 22.825 | 150,717 |
| BSMT | 22.2951▲ | +0.0318 (+0.14%) | 22.355 | 22.28 | 121,228 |
| BSMU | 20.935▲ | +0.0409 (+0.20%) | 20.98 | 20.92 | 116,436 |
| BSMV | 19.996▲ | +0.1044 (+0.52%) | 20.045 | 19.95 | 105,469 |
| BSMW | 23.725▲ | +0.1166 (+0.49%) | 23.785 | 23.6101 | 269,736 |
| BSMY | 22.8535▲ | +0.133 (+0.59%) | 22.96 | 22.76 | 49,708 |
| BSMZ | 23.6649▲ | +0.1324 (+0.56%) | 23.76 | 23.62 | 31,130 |
| BSP | 32.50▼ | -0.82 (-2.46%) | 34.00 | 31.86 | 4,409,923 |
| BSR | 30.5994▲ | +0.0519 (+0.17%) | 30.5994 | 30.5994 | 15 |
| BSRR | 39.20▲ | +0.15 (+0.38%) | 39.26 | 38.43 | 39,820 |
| BSSX | 24.11▲ | +0.0347 (+0.14%) | 24.29 | 23.97 | 52,067 |
| BSTP | 40.1663▼ | -0.0037 (-0.01%) | 40.21 | 40.03 | 2,261 |
| BSTS | 24.805▲ | +0.035 (+0.14%) | 24.82 | 24.77 | 18,061 |
| BSTU | 24.455▲ | +0.0784 (+0.32%) | 24.4759 | 24.395 | 13,673 |
| BSTV | 24.3006▲ | +0.0678 (+0.28%) | 24.3006 | 24.28 | 2,283 |
| BSV | 76.30▼ | -0.10 (-0.13%) | 76.35 | 76.02 | 4,890,230 |
| BSVN | 54.99▲ | +0.46 (+0.84%) | 55.09 | 53.50 | 49,826 |
| BSVO | 28.2281▲ | +0.269 (+0.96%) | 28.25 | 27.73 | 218,804 |
| BTAL | 12.02▲ | +0.02 (+0.17%) | 12.115 | 11.98 | 1,065,183 |
| BTBD | 1.85▼ | -0.01 (-0.54%) | 1.85 | 1.76 | 10,906 |
| BTBT | 1.62▼ | -0.01 (-0.61%) | 1.67 | 1.58 | 14,955,692 |
| BTC | 37.44▲ | +0.49 (+1.33%) | 37.695 | 36.895 | 1,319,803 |
| BTCC | 13.53▲ | +0.09 (+0.67%) | 13.606 | 13.38 | 28,100 |
| BTCK | 27.875▲ | +0.125 (+0.45%) | 27.875 | 27.875 | 121 |
| BTCS | 1.48▲ | +0.01 (+0.68%) | 1.515 | 1.4505 | 1,693,906 |
| BTCT | 1.08▼ | -0.05 (-4.42%) | 1.14 | 1.08 | 910,775 |
| BTCU | 27.93▲ | +0.69 (+2.53%) | 28.19 | 27.34 | 28,200 |
| BTDL | 13.48▲ | +0.3788 (+2.89%) | 13.70 | 12.12 | 25,000 |
| BTDR | 10.64▲ | +0.15 (+1.43%) | 10.775 | 10.06 | 8,483,194 |
| BTE | 4.56▲ | +0.03 (+0.66%) | 4.6051 | 4.46 | 13,290,755 |
| BTF | 23.515▲ | +0.2969 (+1.28%) | 23.515 | 23.515 | 2,753 |
| BTG | 5.17▼ | -0.05 (-0.96%) | 5.26 | 5.1301 | 22,508,743 |
| BTGD | 27.448▲ | +0.482 (+1.79%) | 27.52 | 26.94 | 36,300 |
| BTGO | 7.36▼ | -0.04 (-0.54%) | 7.57 | 7.21 | 757,967 |
| BTI | 53.19▼ | -1.21 (-2.22%) | 54.27 | 53.125 | 4,562,905 |
| BTMD | 1.16▼ | -0.05 (-4.13%) | 1.21 | 1.15 | 154,413 |
| BTO | 35.81▼ | -0.07 (-0.20%) | 35.99 | 35.19 | 67,147 |
| BTOC | 0.24▲ | +0.0034 (+1.44%) | 0.2485 | 0.235 | 39,210 |
| BTOT | 47.1653▼ | -0.0709 (-0.15%) | 47.1653 | 47.16 | 123 |
| BTT | 21.96▲ | +0.12 (+0.55%) | 22.055 | 21.82 | 201,065 |
| BTU | 24.74▲ | +0.35 (+1.44%) | 24.81 | 23.75 | 1,850,965 |
| BTZ | 9.34▲ | +0.03 (+0.32%) | 9.41 | 9.25 | 537,210 |
| BUCK | 23.07▼ | -0.01 (-0.04%) | 23.10 | 23.06 | 168,344 |
| BUD | 73.02▼ | -0.45 (-0.61%) | 73.55 | 72.3446 | 3,012,034 |
| BUFC | 43.36▲ | +0.07 (+0.16%) | 43.40 | 43.28 | 33,900 |
| BUFI | 42.275▼ | -0.2717 (-0.64%) | 42.34 | 42.24 | 16,679 |
| BUFM | 40.7976▲ | +0.0276 (+0.07%) | 40.88 | 40.79 | 32,692 |
| BUI | 24.43▼ | -0.50 (-2.01%) | 25.00 | 24.14 | 182,384 |
| BUL | 61.156▲ | +0.1741 (+0.29%) | 61.34 | 60.87 | 2,448 |
| BULG | 32.043▲ | +0.475 (+1.50%) | 33.03 | 31.02 | 2,400 |
| BULL | 7.03▲ | +0.06 (+0.86%) | 7.15 | 6.865 | 7,922,125 |
| BUR | 3.82▼ | -0.10 (-2.55%) | 3.92 | 3.80 | 1,960,667 |
| BUSE | 29.46▲ | +0.33 (+1.13%) | 29.49 | 28.55 | 1,022,245 |
| BUUU | 38.75▼ | -1.00 (-2.52%) | 40.9999 | 37.5024 | 11,618 |
| BUXX | 20.17▲ | +0.01 (+0.05%) | 20.17 | 20.13 | 291,004 |
| BUYB | 41.2555▲ | +0.212 (+0.52%) | 41.2555 | 41.12 | 1,660 |
| BUYO | 32.2093▲ | +0.3373 (+1.06%) | 32.2093 | 31.89 | 3,058 |
| BUZZ | 38.41 | +0.00 (+0.00%) | 38.535 | 38.12 | 31,300 |