Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFO | 77.8644▲ | +0.6877 (+0.89%) | 77.8644 | 77.7686 | 1,547 |
| CFR | 141.94▼ | -0.19 (-0.13%) | 142.70 | 140.495 | 362,767 |
| CG | 50.89▲ | +1.37 (+2.77%) | 51.43 | 49.10 | 2,636,578 |
| CGAU | 19.27▲ | +0.49 (+2.61%) | 19.2943 | 18.15 | 1,312,489 |
| CGBD | 11.45▲ | +0.35 (+3.15%) | 11.51 | 11.12 | 882,415 |
| CGCT | 10.28 | +0.00 (+0.00%) | 10.28 | 10.26 | 43,500 |
| CGCV | 31.71▲ | +0.06 (+0.19%) | 31.75 | 31.52 | 308,900 |
| CGDV | 45.70▲ | +0.21 (+0.46%) | 45.745 | 45.24 | 4,545,112 |
| CGEN | 1.77▲ | +0.06 (+3.51%) | 1.81 | 1.6901 | 202,394 |
| CGGG | 27.391▲ | +0.328 (+1.21%) | 27.391 | 26.97 | 43,200 |
| CGGR | 42.93▲ | +0.36 (+0.85%) | 43.01 | 42.30 | 3,181,797 |
| CGIC | 35.89▲ | +0.20 (+0.56%) | 35.95 | 35.64 | 1,135,800 |
| CGIE | 36.55▲ | +0.09 (+0.25%) | 36.635 | 36.30 | 1,246,190 |
| CGMM | 31.33▲ | +0.54 (+1.75%) | 31.345 | 30.84 | 626,107 |
| CGNT | 6.39▲ | +0.05 (+0.79%) | 6.56 | 6.3219 | 612,002 |
| CGO | 12.64▲ | +0.08 (+0.64%) | 12.66 | 12.53 | 37,292 |
| CGUS | 40.74▲ | +0.18 (+0.44%) | 40.795 | 40.2804 | 1,001,052 |
| CGVV | 28.65▲ | +0.183 (+0.64%) | 28.71 | 28.44 | 43,800 |
| CGXU | 32.31▲ | +0.25 (+0.78%) | 32.3563 | 31.96 | 926,589 |
| CHAR | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 30,396 |
| CHCO | 121.29▼ | -0.20 (-0.16%) | 122.815 | 119.35 | 84,862 |
| CHCT | 16.77▲ | +0.44 (+2.69%) | 16.83 | 16.2467 | 260,363 |
| CHEC | 10.065▲ | +0.005 (+0.05%) | 10.065 | 10.065 | 321,286 |
| CHGX | 28.1249▲ | +0.2471 (+0.89%) | 28.235 | 28.07 | 3,814 |
| CHH | 108.96▲ | +2.20 (+2.06%) | 110.01 | 106.80 | 548,692 |
| CHI | 11.433▼ | -0.047 (-0.41%) | 11.55 | 11.41 | 144,125 |
| CHKP | 152.44▼ | -2.29 (-1.48%) | 157.74 | 152.27 | 1,479,700 |
| CHMG | 56.16▼ | -0.19 (-0.34%) | 56.87 | 55.70 | 2,415 |
| CHMI | 2.60▲ | +0.03 (+1.17%) | 2.61 | 2.57 | 123,756 |
| CHNR | 3.4795▼ | -0.1105 (-3.08%) | 3.5816 | 3.40 | 5,171 |
| CHPG | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CHPS | 59.5627▲ | +1.2827 (+2.20%) | 59.97 | 58.2229 | 43,430 |
| CHPX | 62.67▲ | +1.7729 (+2.91%) | 62.67 | 61.41 | 7,402 |
| CHR | 1.37▲ | +0.04 (+3.01%) | 1.41 | 1.30 | 25,270 |
| CHRI | 81.7597▲ | +0.7371 (+0.91%) | 81.7597 | 81.52 | 145 |
| CHRS | 1.67▲ | +0.05 (+3.09%) | 1.695 | 1.62 | 949,872 |
| CHRW | 177.35▲ | +0.15 (+0.08%) | 178.37 | 172.61 | 1,793,773 |
| CHTR | 231.85▲ | +4.33 (+1.90%) | 234.27 | 226.19 | 1,165,100 |
| CHW | 8.28▲ | +0.10 (+1.22%) | 8.2894 | 8.19 | 160,266 |
| CHYM | 20.43▲ | +1.07 (+5.53%) | 20.61 | 19.06 | 3,028,100 |
| CI | 281.00▼ | -2.18 (-0.77%) | 284.72 | 277.17 | 2,287,465 |
| CIA | 5.62▼ | -0.03 (-0.53%) | 5.70 | 5.48 | 52,700 |
| CIB | 75.73▼ | -4.72 (-5.87%) | 80.00 | 73.64 | 1,154,527 |
| CIBR | 61.58▲ | +0.31 (+0.51%) | 62.39 | 60.58 | 2,445,910 |
| CIF | 1.69 | +0.00 (+0.00%) | 1.70 | 1.69 | 25,700 |
| CIFG | 9.8653▲ | +2.0047 (+25.50%) | 10.3011 | 7.44 | 144,569 |
| CIGI | 114.20▲ | +2.80 (+2.51%) | 114.88 | 110.84 | 349,896 |
| CIGL | 1.58▲ | +0.10 (+6.76%) | 1.63 | 1.53 | 34,125 |
| CII | 22.38▲ | +0.18 (+0.81%) | 22.46 | 22.24 | 94,500 |
| CIIT | 0.60▼ | -0.0198 (-3.19%) | 0.612 | 0.57 | 19,200 |
| CIK | 2.73▲ | +0.01 (+0.37%) | 2.74 | 2.72 | 150,000 |
| CINF | 160.73▼ | -0.18 (-0.11%) | 161.34 | 159.27 | 1,143,779 |
| CING | 6.34▲ | +0.25 (+4.11%) | 6.39 | 5.91 | 307,318 |
| CINT | 4.77▲ | +0.11 (+2.36%) | 4.80 | 4.58 | 108,666 |
| CION | 8.42▲ | +0.04 (+0.48%) | 8.4893 | 8.31 | 500,861 |
| CISO | 0.3281▲ | +0.0026 (+0.80%) | 0.334 | 0.3181 | 138,556 |
| CISS | 1.76▼ | -0.10 (-5.38%) | 1.82 | 1.7177 | 346,889 |
| CITR | 6.90▼ | -0.30 (-4.17%) | 7.18 | 6.675 | 11,096 |
| CIVB | 23.90▲ | +0.08 (+0.34%) | 23.99 | 23.315 | 86,635 |
| CIX | 23.41▲ | +0.09 (+0.39%) | 23.41 | 23.41 | 538 |
| CJMB | 1.49▲ | +0.02 (+1.36%) | 1.5209 | 1.4401 | 16,788 |
| CKX | 10.3301▼ | -0.8199 (-7.35%) | 11.27 | 10.3301 | 1,788 |
| CL | 98.11▲ | +1.01 (+1.04%) | 98.20 | 96.40 | 5,419,725 |
| CLAR | 3.22▼ | -0.07 (-2.13%) | 3.302 | 3.21 | 244,844 |
| CLB | 17.57▼ | -0.76 (-4.15%) | 18.45 | 17.42 | 731,000 |
| CLBK | 17.98▼ | -0.16 (-0.88%) | 18.43 | 17.87 | 265,683 |
| CLBT | 12.63▲ | +0.69 (+5.78%) | 12.74 | 11.81 | 2,119,700 |
| CLCG | 25.6191▲ | +0.2617 (+1.03%) | 25.6191 | 25.56 | 723 |
| CLCV | 26.91▲ | +0.139 (+0.52%) | 26.95 | 26.90 | 1,000 |
| CLDT | 7.31▼ | -0.01 (-0.14%) | 7.35 | 7.18 | 337,600 |
| CLF | 10.59▼ | -0.19 (-1.76%) | 10.94 | 10.535 | 15,886,005 |
| CLGN | 0.619▲ | +0.023 (+3.86%) | 0.64 | 0.562 | 135,053 |
| CLIK | 3.0501▼ | -0.1099 (-3.48%) | 3.07 | 3.0133 | 2,129 |
| CLIX | 52.3848▲ | +0.7548 (+1.46%) | 52.3848 | 51.58 | 159 |
| CLM | 7.89▲ | +0.16 (+2.07%) | 7.91 | 7.74 | 1,897,014 |
| CLMB | 99.77▼ | -9.02 (-8.29%) | 111.95 | 99.04 | 102,671 |
| CLNE | 2.54▼ | -0.01 (-0.39%) | 2.61 | 2.54 | 1,001,589 |
| CLOA | 51.895▲ | +0.01 (+0.02%) | 51.93 | 51.88 | 239,787 |
| CLOB | 50.50▲ | +0.05 (+0.10%) | 50.57 | 50.45 | 7,659 |
| CLOC | 25.12▲ | +0.005 (+0.02%) | 25.13 | 25.12 | 2,009 |
| CLOD | 25.8482▲ | +0.4717 (+1.86%) | 26.0005 | 25.82 | 1,987 |
| CLOU | 18.56▲ | +0.45 (+2.48%) | 18.78 | 18.03 | 232,051 |
| CLOZ | 26.31▲ | +0.01 (+0.04%) | 26.36 | 26.25 | 814,279 |
| CLPR | 3.36 | +0.00 (+0.00%) | 3.44 | 3.35 | 26,200 |
| CLPS | 1.06▲ | +0.02 (+1.92%) | 1.06 | 1.06 | 656 |
| CLRO | 4.65▼ | -0.075 (-1.59%) | 4.70 | 4.475 | 4,195 |
| CLW | 14.38▼ | -0.01 (-0.07%) | 14.60 | 13.84 | 378,130 |
| CLWT | 1.24▲ | +0.08 (+6.90%) | 1.24 | 1.2274 | 565 |
| CMBM | 1.19▼ | -0.01 (-0.83%) | 1.235 | 1.18 | 94,981 |
| CMC | 74.16▼ | -1.48 (-1.96%) | 76.02 | 74.06 | 887,300 |
| CMCM | 5.71▼ | -0.10 (-1.72%) | 5.84 | 5.60 | 7,075 |
| CMCO | 19.19▲ | +0.65 (+3.51%) | 19.235 | 18.5062 | 888,323 |
| CMCSA | 31.61▼ | -0.02 (-0.06%) | 31.85 | 31.36 | 20,733,200 |
| CMCT | 2.35▼ | -0.15 (-6.00%) | 2.5434 | 2.35 | 65,120 |
| CMDB | 18.34▲ | +0.31 (+1.72%) | 18.65 | 17.94 | 38,200 |
| CMG | 36.49▼ | -0.12 (-0.33%) | 36.83 | 36.145 | 13,602,770 |
| CMGG | 18.8548▼ | -0.0834 (-0.44%) | 18.8548 | 18.8548 | 24 |
| CMI | 600.48▲ | +13.12 (+2.23%) | 600.69 | 587.00 | 677,100 |
| CMND | 1.16▲ | +0.01 (+0.87%) | 1.19 | 1.12 | 24,429 |
| CMP | 24.43▲ | +0.74 (+3.12%) | 24.80 | 23.56 | 412,474 |