Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBNK | 35.11▼ | -0.30 (-0.85%) | 35.62 | 35.02 | 34,449 |
| CBON | 23.865▲ | +0.015 (+0.06%) | 23.8799 | 23.83 | 2,017 |
| CBRE | 133.13▼ | -4.90 (-3.55%) | 138.30 | 133.07 | 1,615,050 |
| CBRL | 53.36▲ | +1.01 (+1.93%) | 53.57 | 51.73 | 987,560 |
| CBSE | 49.8192▲ | +0.5697 (+1.16%) | 49.8192 | 49.60 | 7,192 |
| CBSH | 57.91▼ | -0.58 (-0.99%) | 58.67 | 57.77 | 1,064,376 |
| CBT | 87.74▼ | -0.10 (-0.11%) | 89.79 | 87.41 | 439,596 |
| CC | 18.63▲ | +0.51 (+2.81%) | 18.83 | 18.32 | 3,374,493 |
| CCBG | 49.34▼ | -0.31 (-0.62%) | 50.03 | 49.21 | 76,341 |
| CCCC | 3.81▼ | -0.11 (-2.81%) | 3.97 | 3.775 | 3,046,515 |
| CCD | 25.46▼ | -0.26 (-1.01%) | 26.03 | 25.4238 | 83,561 |
| CCEL | 3.40▼ | -0.10 (-2.86%) | 3.54 | 3.40 | 4,038 |
| CCFE | 26.8241▲ | +0.2062 (+0.77%) | 26.8241 | 26.8241 | 6 |
| CCHH | 1.71▼ | -0.07 (-3.93%) | 1.94 | 1.63 | 258,607 |
| CCIX | 10.87▼ | -0.01 (-0.09%) | 10.8995 | 10.87 | 117,780 |
| CCJ | 91.57▲ | +1.37 (+1.52%) | 92.98 | 91.165 | 4,234,553 |
| CCK | 109.50▼ | -0.24 (-0.22%) | 111.21 | 109.00 | 626,228 |
| CCL | 26.50▼ | -0.11 (-0.41%) | 26.92 | 26.255 | 14,214,670 |
| CCM | 4.37▼ | -0.31 (-6.62%) | 4.68 | 4.19 | 20,939 |
| CCNE | 33.43▼ | -0.25 (-0.74%) | 33.96 | 33.325 | 170,810 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.42 | 2.40 | 3,713,711 |
| CCOM | 23.3449▼ | -0.4551 (-1.91%) | 23.3449 | 23.3449 | 74 |
| CCRN | 13.22 | +0.00 (+0.00%) | 13.23 | 13.21 | 535,422 |
| CCRP | 19.5235▲ | +0.0385 (+0.20%) | 19.5235 | 19.5235 | 6 |
| CCS | 65.28▲ | +0.98 (+1.52%) | 65.90 | 63.93 | 224,563 |
| CCSB | 19.925▲ | +0.035 (+0.18%) | 19.98 | 19.90 | 2,494 |
| CCSI | 38.10▲ | +0.31 (+0.82%) | 38.77 | 37.13 | 119,055 |
| CCSO | 27.0933▲ | +0.4196 (+1.57%) | 27.0933 | 26.99 | 766 |
| CCTG | 0.891▲ | +0.011 (+1.25%) | 0.899 | 0.8106 | 137,106 |
| CD | 3.12▲ | +0.08 (+2.63%) | 3.3335 | 3.0001 | 122,038 |
| CDE | 16.00▲ | +0.41 (+2.63%) | 16.43 | 15.80 | 16,670,312 |
| CDIO | 1.80▲ | +0.01 (+0.56%) | 1.83 | 1.72 | 17,748 |
| CDNA | 28.93▲ | +0.17 (+0.59%) | 29.16 | 28.25 | 942,556 |
| CDNL | 69.72▲ | +4.86 (+7.49%) | 71.99 | 65.00 | 766,569 |
| CDNS | 376.80▼ | -1.12 (-0.30%) | 383.00 | 370.88 | 1,257,267 |
| CDP | 36.55▲ | +0.08 (+0.22%) | 36.815 | 36.35 | 1,217,358 |
| CDRO | 9.45▼ | -0.11 (-1.15%) | 9.69 | 9.45 | 4,215 |
| CDX | 20.89▲ | +0.04 (+0.19%) | 21.01 | 20.85 | 127,722 |
| CDXS | 2.13▼ | -0.12 (-5.33%) | 2.30 | 2.12 | 925,648 |
| CECO | 82.85▲ | +0.95 (+1.16%) | 85.73 | 82.315 | 517,882 |
| CEFA | 39.8882▲ | +0.3082 (+0.78%) | 40.00 | 39.46 | 9,232 |
| CELZ | 0.8422▼ | -0.0121 (-1.42%) | 0.8971 | 0.842 | 394,218 |
| CENN | 3.19▼ | -0.03 (-0.93%) | 3.265 | 3.16 | 5,440 |
| CENT | 42.36▼ | -0.77 (-1.79%) | 43.63 | 42.00 | 139,206 |
| CENTA | 37.12▼ | -0.51 (-1.36%) | 37.955 | 36.90 | 219,409 |
| CEPI | 32.4312▲ | +0.3012 (+0.94%) | 32.78 | 32.15 | 36,411 |
| CEPU | 14.87▲ | +0.09 (+0.61%) | 15.00 | 14.62 | 172,224 |
| CEVA | 43.53▲ | +0.82 (+1.92%) | 44.49 | 42.47 | 584,770 |
| CFA | 99.2018▼ | -0.1755 (-0.18%) | 99.32 | 99.0808 | 4,024 |
| CFBK | 32.40▲ | +0.32 (+1.00%) | 32.6995 | 32.12 | 58,140 |
| CFFI | 77.08▼ | -0.77 (-0.99%) | 78.19 | 76.45 | 7,199 |
| CFFN | 8.49 | +0.00 (+0.00%) | 8.565 | 8.46 | 480,413 |
| CFG | 70.32▼ | -0.04 (-0.06%) | 71.39 | 69.65 | 4,940,932 |
| CFO | 80.3913▼ | -0.1382 (-0.17%) | 80.7499 | 80.35 | 2,367 |
| CFR | 157.38▼ | -0.52 (-0.33%) | 159.48 | 156.86 | 442,528 |
| CGBD | 10.42▼ | -0.06 (-0.57%) | 10.5101 | 10.40 | 450,458 |
| CGBL | 37.43▲ | +0.09 (+0.24%) | 37.565 | 37.405 | 1,990,397 |
| CGCB | 26.02▲ | +0.07 (+0.27%) | 26.0465 | 25.9827 | 1,099,112 |
| CGCP | 22.15▲ | +0.05 (+0.23%) | 22.175 | 22.12 | 1,680,680 |
| CGCV | 32.845▼ | -0.13 (-0.39%) | 33.099 | 32.845 | 654,052 |
| CGDG | 37.67▼ | -0.03 (-0.08%) | 37.965 | 37.67 | 901,858 |
| CGDV | 49.01▼ | -0.05 (-0.10%) | 49.24 | 48.985 | 3,604,117 |
| CGEM | 17.77▼ | -0.10 (-0.56%) | 18.40 | 17.75 | 636,865 |
| CGGE | 34.69▲ | +0.26 (+0.76%) | 34.845 | 34.61 | 399,663 |
| CGGO | 40.39▲ | +0.43 (+1.08%) | 40.60 | 40.2599 | 967,312 |
| CGGR | 46.64▲ | +0.34 (+0.73%) | 46.725 | 46.33 | 2,259,228 |
| CGHM | 25.80▲ | +0.01 (+0.04%) | 25.8272 | 25.79 | 257,972 |
| CGHY | 25.28▲ | +0.04 (+0.16%) | 25.29 | 25.245 | 115,341 |
| CGIB | 25.43▲ | +0.095 (+0.37%) | 25.46 | 25.31 | 143,436 |
| CGIC | 35.73▲ | +0.30 (+0.85%) | 35.885 | 35.70 | 355,316 |
| CGIE | 36.43▲ | +0.25 (+0.69%) | 36.69 | 36.41 | 540,392 |
| CGMM | 32.43▲ | +0.12 (+0.37%) | 32.67 | 32.305 | 653,494 |
| CGMS | 27.26▲ | +0.05 (+0.18%) | 27.275 | 27.225 | 906,877 |
| CGMU | 27.39▲ | +0.01 (+0.04%) | 27.41 | 27.3701 | 1,368,247 |
| CGNG | 36.19▲ | +0.52 (+1.46%) | 36.31 | 35.99 | 869,957 |
| CGNX | 65.03▲ | +1.12 (+1.75%) | 66.44 | 63.5905 | 1,696,490 |
| CGO | 13.29▼ | -0.09 (-0.67%) | 13.49 | 13.25 | 21,309 |
| CGSD | 25.705▲ | +0.035 (+0.14%) | 25.72 | 25.69 | 402,427 |
| CGSM | 26.37▲ | +0.01 (+0.04%) | 26.3899 | 26.3611 | 224,761 |
| CGTX | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.9701 | 1,302,796 |
| CGUI | 25.31 | +0.00 (+0.00%) | 25.329 | 25.30 | 95,298 |
| CGV | 15.435▲ | +0.1001 (+0.65%) | 15.50 | 15.425 | 10,692 |
| CGVV | 30.66▼ | -0.05 (-0.16%) | 30.82 | 30.63 | 45,277 |
| CGXU | 34.13▲ | +0.515 (+1.53%) | 34.32 | 34.075 | 1,005,545 |
| CHA | 11.28▼ | -0.40 (-3.42%) | 11.61 | 11.20 | 393,111 |
| CHAI | 0.46▼ | -0.0151 (-3.18%) | 0.4805 | 0.46 | 144,697 |
| CHAT | 88.79▲ | +1.16 (+1.32%) | 90.24 | 88.01 | 419,613 |
| CHAU | 23.27▲ | +1.22 (+5.53%) | 23.2836 | 23.14 | 79,551 |
| CHCO | 134.17▲ | +0.19 (+0.14%) | 135.315 | 133.35 | 119,173 |
| CHCT | 17.69▼ | -0.38 (-2.10%) | 18.1099 | 17.69 | 164,641 |
| CHD | 95.41▼ | -1.75 (-1.80%) | 96.515 | 94.30 | 1,536,513 |
| CHDN | 83.50▼ | -0.25 (-0.30%) | 84.21 | 82.75 | 743,946 |
| CHEC | 10.18▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 238 |
| CHEF | 98.79▲ | +1.35 (+1.39%) | 99.28 | 96.74 | 335,583 |
| CHGG | 0.8229▼ | -0.0222 (-2.63%) | 0.88 | 0.8096 | 963,209 |
| CHGX | 32.7517▼ | -0.0504 (-0.15%) | 32.89 | 32.72 | 10,543 |
| CHH | 108.32▼ | -0.42 (-0.39%) | 108.51 | 104.755 | 556,384 |
| CHI | 13.16▼ | -0.10 (-0.75%) | 13.32 | 13.15 | 113,083 |
| CHMG | 74.76▼ | -0.14 (-0.19%) | 76.00 | 74.665 | 52,526 |
| CHMI | 2.30▲ | +0.03 (+1.32%) | 2.31 | 2.26 | 118,547 |