Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CATO | 3.20▲ | +0.03 (+0.95%) | 3.20 | 3.14 | 13,120 |
| CATX | 2.97▲ | +0.02 (+0.68%) | 3.04 | 2.92 | 983,305 |
| CBAT | 0.7233▼ | -0.0169 (-2.28%) | 0.7557 | 0.7171 | 187,406 |
| CBC | 28.71▼ | -0.37 (-1.27%) | 29.26 | 28.62 | 831,481 |
| CBIO | 18.34▲ | +0.77 (+4.38%) | 19.04 | 17.05 | 139,241 |
| CBLS | 32.7853▲ | +0.4576 (+1.42%) | 32.79 | 32.62 | 1,068 |
| CBON | 23.8851▼ | -0.0089 (-0.04%) | 23.8851 | 23.76 | 1,222 |
| CBSE | 49.5151▲ | +1.8012 (+3.78%) | 49.60 | 48.60 | 2,820 |
| CBT | 85.46▲ | +2.43 (+2.93%) | 85.81 | 83.21 | 373,685 |
| CBUS | 1.25▲ | +0.05 (+4.17%) | 1.25 | 1.18 | 228,593 |
| CC | 21.52▲ | +1.21 (+5.96%) | 21.73 | 20.77 | 1,564,682 |
| CCCC | 3.87 | +0.00 (+0.00%) | 3.975 | 3.749 | 2,226,394 |
| CCD | 24.73▲ | +0.45 (+1.85%) | 24.77 | 24.2001 | 60,969 |
| CCEC | 21.51▲ | +0.05 (+0.23%) | 22.225 | 21.35 | 13,485 |
| CCEF | 29.2748▲ | +0.2295 (+0.79%) | 29.2748 | 29.05 | 6,574 |
| CCG | 0.489▲ | +0.012 (+2.52%) | 0.4999 | 0.477 | 129,244 |
| CCI | 92.04▼ | -1.34 (-1.43%) | 93.58 | 91.43 | 4,059,980 |
| CCIF | 3.08▲ | +0.01 (+0.33%) | 3.13 | 3.05 | 21,000 |
| CCIX | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.81 | 17,486 |
| CCJ | 98.97▲ | +3.94 (+4.15%) | 99.65 | 94.55 | 4,148,489 |
| CCM | 4.54▼ | -0.09 (-1.94%) | 4.71 | 4.38 | 14,264 |
| CCNR | 39.6505▲ | +0.8008 (+2.06%) | 39.6505 | 39.18 | 3,827 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.40 | 5,352,822 |
| CCOI | 14.94▲ | +0.48 (+3.32%) | 15.09 | 14.41 | 953,405 |
| CCOM | 23.78▲ | +0.07 (+0.30%) | 23.78 | 23.78 | 100 |
| CCRN | 13.19▲ | +0.01 (+0.08%) | 13.20 | 13.165 | 350,968 |
| CCSO | 27.7688▲ | +0.8708 (+3.24%) | 27.78 | 27.18 | 1,646 |
| CCU | 11.48▲ | +0.50 (+4.55%) | 11.51 | 11.11 | 96,136 |
| CD | 4.75▼ | -0.15 (-3.06%) | 5.2778 | 4.61 | 330,140 |
| CDE | 16.40▲ | +0.99 (+6.42%) | 16.495 | 15.23 | 30,258,343 |
| CDEI | 89.0521▲ | +1.415 (+1.61%) | 89.0521 | 88.05 | 451 |
| CDIG | 25.4513▲ | +0.4306 (+1.72%) | 25.4513 | 24.99 | 14,303 |
| CDLR | 22.47▲ | +0.34 (+1.54%) | 22.47 | 21.90 | 55,806 |
| CDNS | 383.74▼ | -1.39 (-0.36%) | 389.48 | 377.21 | 2,069,802 |
| CDTG | 2.78▼ | -0.03 (-1.07%) | 2.8499 | 2.39 | 145,119 |
| CDXS | 2.41▲ | +0.06 (+2.55%) | 2.42 | 2.33 | 380,138 |
| CDZI | 4.02▲ | +0.12 (+3.08%) | 4.045 | 3.83 | 997,199 |
| CE | 51.67▲ | +1.29 (+2.56%) | 52.02 | 50.75 | 1,062,400 |
| CEE | 21.14▲ | +0.24 (+1.15%) | 21.523 | 20.32 | 44,476 |
| CEF | 43.28▲ | +1.84 (+4.44%) | 43.4199 | 41.30 | 1,251,715 |
| CEFA | 39.962▲ | +1.2577 (+3.25%) | 39.962 | 38.75 | 677 |
| CEG | 246.71▲ | +4.41 (+1.82%) | 248.31 | 242.90 | 4,970,574 |
| CELC | 89.49▲ | +1.25 (+1.42%) | 91.49 | 85.5388 | 1,213,127 |
| CELH | 28.40▲ | +0.03 (+0.11%) | 29.13 | 27.85 | 7,409,907 |
| CELU | 0.7268▼ | -0.0468 (-6.05%) | 0.8249 | 0.6944 | 110,710 |
| CELZ | 2.13▲ | +0.02 (+0.95%) | 2.16 | 2.07 | 27,541 |
| CENN | 4.00 | +0.00 (+0.00%) | 4.055 | 3.90 | 9,203 |
| CENX | 60.94▲ | +1.90 (+3.22%) | 61.705 | 58.94 | 1,179,832 |
| CEPF | 10.35▲ | +0.03 (+0.29%) | 10.35 | 10.3399 | 3,056 |
| CEPI | 34.0446▲ | +1.0846 (+3.29%) | 34.13 | 32.95 | 21,794 |
| CEPS | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 436 |
| CEPT | 11.76▼ | -0.04 (-0.34%) | 11.93 | 11.58 | 578,373 |
| CERS | 2.59▲ | +0.03 (+1.17%) | 2.625 | 2.46 | 3,854,848 |
| CERY | 35.515▼ | -0.175 (-0.49%) | 35.8445 | 35.44 | 68,351 |
| CET | 52.50▲ | +0.76 (+1.47%) | 52.7399 | 52.00 | 35,890 |
| CEVA | 45.54▲ | +4.465 (+10.87%) | 45.60 | 42.0001 | 587,877 |
| CEW | 19.471▲ | +0.138 (+0.71%) | 19.471 | 19.31 | 1,671 |
| CF | 106.56▼ | -2.70 (-2.47%) | 112.28 | 106.17 | 3,144,941 |
| CFA | 97.1785▲ | +1.263 (+1.32%) | 97.40 | 96.22 | 4,190 |
| CFND | 3.14▼ | -0.01 (-0.32%) | 3.23 | 3.10 | 27,736 |
| CFO | 78.771▲ | +1.0306 (+1.33%) | 78.88 | 78.085 | 8,173 |
| CGAU | 15.62▲ | +0.88 (+5.97%) | 15.625 | 14.81 | 1,746,841 |
| CGBL | 37.38▲ | +0.69 (+1.88%) | 37.42 | 36.7799 | 885,118 |
| CGC | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9731 | 8,605,546 |
| CGCV | 32.17▲ | +0.40 (+1.26%) | 32.30 | 31.85 | 183,212 |
| CGDG | 37.55▲ | +0.59 (+1.60%) | 37.72 | 37.15 | 556,824 |
| CGDV | 48.23▲ | +0.96 (+2.03%) | 48.375 | 47.34 | 3,303,726 |
| CGEM | 12.98▲ | +0.93 (+7.72%) | 13.29 | 11.98 | 1,173,406 |
| CGEN | 2.04▲ | +0.08 (+4.08%) | 2.06 | 1.96 | 359,262 |
| CGGE | 34.13▲ | +0.98 (+2.96%) | 34.20 | 33.39 | 481,499 |
| CGGG | 28.04▲ | +0.53 (+1.93%) | 28.04 | 27.39 | 122,335 |
| CGGO | 40.44▲ | +1.58 (+4.07%) | 40.4899 | 39.1599 | 1,333,753 |
| CGGR | 45.77▲ | +1.19 (+2.67%) | 45.8453 | 44.485 | 2,879,281 |
| CGHY | 25.36▲ | +0.095 (+0.38%) | 25.37 | 25.1701 | 80,236 |
| CGIC | 36.59▲ | +1.22 (+3.45%) | 36.615 | 35.69 | 541,845 |
| CGIE | 36.60▲ | +1.12 (+3.16%) | 36.635 | 35.71 | 596,129 |
| CGMM | 31.75▲ | +0.70 (+2.25%) | 31.80 | 31.12 | 1,737,501 |
| CGMS | 27.50▲ | +0.16 (+0.59%) | 27.51 | 27.365 | 2,523,978 |
| CGNG | 36.29▲ | +1.46 (+4.19%) | 36.30 | 35.10 | 1,442,364 |
| CGNT | 8.88▲ | +0.11 (+1.25%) | 8.93 | 8.475 | 964,868 |
| CGNX | 62.11▲ | +3.42 (+5.83%) | 62.145 | 59.09 | 1,992,774 |
| CGO | 13.29▲ | +0.28 (+2.15%) | 13.31 | 13.04 | 26,149 |
| CGON | 57.64▲ | +2.72 (+4.95%) | 57.805 | 54.86 | 755,873 |
| CGRO | 21.7267▲ | +0.0167 (+0.08%) | 21.7267 | 21.53 | 128 |
| CGTX | 1.20▲ | +0.06 (+5.26%) | 1.22 | 1.1288 | 597,524 |
| CGUS | 43.48▲ | +0.82 (+1.92%) | 43.59 | 42.675 | 1,099,676 |
| CGV | 16.03▲ | +0.45 (+2.89%) | 16.03 | 15.70 | 11,536 |
| CGVV | 30.23▲ | +0.6712 (+2.27%) | 30.25 | 29.645 | 87,615 |
| CGXU | 34.63▲ | +1.48 (+4.46%) | 34.68 | 33.53 | 1,398,191 |
| CHAR | 10.75▲ | +0.01 (+0.09%) | 10.84 | 10.75 | 1,049 |
| CHAT | 92.43▲ | +4.81 (+5.49%) | 92.67 | 88.09 | 671,256 |
| CHAU | 23.05▲ | +0.47 (+2.08%) | 23.05 | 22.43 | 107,728 |
| CHE | 420.87▼ | -13.55 (-3.12%) | 434.99 | 419.31 | 215,279 |
| CHGG | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.085 | 743,466 |
| CHGX | 32.714▲ | +0.803 (+2.52%) | 32.78 | 32.15 | 0 |
| CHH | 107.41▲ | +3.18 (+3.05%) | 107.75 | 102.6101 | 941,350 |
| CHI | 12.66▲ | +0.22 (+1.77%) | 12.69 | 12.385 | 138,459 |
| CHIQ | 17.60▼ | -0.115 (-0.65%) | 17.66 | 17.335 | 165,013 |
| CHKP | 123.12▼ | -2.57 (-2.04%) | 124.63 | 120.93 | 1,295,863 |
| CHNR | 3.68▼ | -0.08 (-2.13%) | 3.96 | 3.60 | 33,714 |