Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHT | 44.94▲ | +0.15 (+0.33%) | 45.04 | 44.62 | 117,863 |
| CHW | 8.74 | +0.00 (+0.00%) | 8.825 | 8.67 | 92,071 |
| CHY | 13.16▼ | -0.17 (-1.28%) | 13.26 | 13.1201 | 79,916 |
| CI | 282.79▲ | +0.92 (+0.33%) | 289.00 | 280.78 | 1,477,901 |
| CIB | 79.27▲ | +0.38 (+0.48%) | 79.99 | 78.49 | 299,374 |
| CIBR | 85.36▲ | +1.70 (+2.03%) | 85.64 | 83.11 | 3,404,398 |
| CIFG | 15.4956▲ | +0.3741 (+2.47%) | 15.55 | 13.39 | 63,795 |
| CIFR | 25.94▲ | +0.26 (+1.01%) | 26.13 | 23.80 | 44,844,672 |
| CIGI | 92.75▲ | +3.94 (+4.44%) | 92.86 | 89.07 | 679,861 |
| CIIT | 0.7181▼ | -0.0019 (-0.26%) | 0.7342 | 0.6662 | 1,248,234 |
| CIK | 2.45▼ | -0.01 (-0.41%) | 2.46 | 2.43 | 1,008,429 |
| CINT | 3.35▼ | -0.02 (-0.59%) | 3.44 | 3.35 | 123,328 |
| CION | 6.12▲ | +0.11 (+1.83%) | 6.195 | 6.03 | 514,783 |
| CISO | 0.2671▲ | +0.0151 (+5.99%) | 0.2675 | 0.2403 | 402,935 |
| CITR | 5.57▲ | +0.14 (+2.58%) | 5.65 | 5.10 | 37,826 |
| CLB | 11.02▲ | +0.10 (+0.92%) | 11.02 | 10.57 | 662,956 |
| CLBK | 20.86▲ | +0.78 (+3.88%) | 20.99 | 20.18 | 854,831 |
| CLCG | 28.0016▲ | +0.1357 (+0.49%) | 28.07 | 28.0016 | 1,633 |
| CLCV | 29.8372▼ | -0.3325 (-1.10%) | 30.0401 | 29.8372 | 344 |
| CLF | 9.95▼ | -0.81 (-7.53%) | 10.595 | 9.82 | 18,367,112 |
| CLFD | 38.63▲ | +1.00 (+2.66%) | 39.06 | 36.52 | 516,038 |
| CLIM | 26.96▲ | +0.1488 (+0.55%) | 26.96 | 26.96 | 100 |
| CLIR | 3.62▲ | +0.23 (+6.78%) | 3.70 | 3.39 | 14,615 |
| CLIX | 54.5788▲ | +0.3957 (+0.73%) | 54.5788 | 54.15 | 2,367 |
| CLLS | 2.83▼ | -0.06 (-2.08%) | 2.94 | 2.7901 | 8,399 |
| CLM | 7.43▼ | -0.04 (-0.54%) | 7.48 | 7.39 | 1,003,093 |
| CLMB | 22.34▲ | +0.20 (+0.90%) | 23.23 | 22.07 | 449,073 |
| CLMT | 35.08▲ | +0.81 (+2.36%) | 35.655 | 33.40 | 1,947,761 |
| CLNE | 1.87▲ | +0.08 (+4.47%) | 1.88 | 1.81 | 3,041,015 |
| CLNK | 13.34▲ | +0.264 (+2.02%) | 13.42 | 12.89 | 19,162 |
| CLOC | 25.055▼ | -0.02 (-0.08%) | 25.08 | 25.05 | 1,843 |
| CLOD | 30.1008▲ | +0.9841 (+3.38%) | 30.1008 | 29.30 | 423 |
| CLOU | 22.14▲ | +1.02 (+4.83%) | 22.175 | 21.22 | 394,246 |
| CLOZ | 26.409▲ | +0.069 (+0.26%) | 26.41 | 26.32 | 138,143 |
| CLPR | 2.81▼ | -0.26 (-8.47%) | 3.085 | 2.79 | 402,935 |
| CLPS | 0.8515▼ | -0.0885 (-9.41%) | 0.95 | 0.8515 | 44,143 |
| CLRO | 3.1401▼ | -0.0099 (-0.31%) | 3.1737 | 3.1401 | 2,310 |
| CLS | 337.53▼ | -23.87 (-6.60%) | 353.08 | 336.54 | 1,423,900 |
| CLSK | 16.33▲ | +0.46 (+2.90%) | 16.445 | 14.95 | 19,946,625 |
| CLSM | 26.9652▼ | -0.0882 (-0.33%) | 27.045 | 26.9652 | 18,287 |
| CLUB | 24.5946▼ | -0.0991 (-0.40%) | 24.5946 | 24.58 | 152 |
| CLVT | 2.13▲ | +0.15 (+7.58%) | 2.13 | 1.98 | 9,158,970 |
| CLW | 16.80▲ | +0.13 (+0.78%) | 16.89 | 16.4625 | 72,975 |
| CMBT | 14.10▼ | -0.47 (-3.23%) | 14.43 | 13.935 | 1,493,760 |
| CMC | 69.20▼ | -4.89 (-6.60%) | 73.07 | 67.77 | 2,465,290 |
| CMCM | 3.01▼ | -0.03 (-0.99%) | 3.075 | 2.82 | 33,347 |
| CMDT | 30.67▼ | -0.14 (-0.45%) | 30.67 | 30.45 | 124,826 |
| CMDY | 55.06▼ | -0.49 (-0.88%) | 55.24 | 54.9938 | 48,802 |
| CME | 221.00▼ | -4.00 (-1.78%) | 225.725 | 220.73 | 5,945,921 |
| CMMB | 1.59▲ | +0.03 (+1.92%) | 1.62 | 1.5301 | 34,082 |
| CMP | 31.10▲ | +1.50 (+5.07%) | 31.16 | 28.9941 | 1,187,926 |
| CMPR | 92.01▲ | +2.31 (+2.58%) | 93.05 | 88.545 | 467,958 |
| CMRE | 14.43▼ | -0.27 (-1.84%) | 14.82 | 14.28 | 303,544 |
| CMTG | 2.37▲ | +0.02 (+0.85%) | 2.41 | 2.305 | 709,965 |
| CMTL | 2.07▲ | +0.02 (+0.98%) | 2.1999 | 1.99 | 1,605,950 |
| CMTV | 39.52▲ | +2.41 (+6.49%) | 40.11 | 36.985 | 524,628 |
| CNBS | 27.615▲ | +0.4477 (+1.65%) | 27.75 | 27.455 | 8,379 |
| CNC | 65.73▲ | +0.96 (+1.48%) | 65.75 | 64.71 | 3,223,279 |
| CNDT | 1.32▲ | +0.02 (+1.54%) | 1.37 | 1.30 | 2,962,115 |
| CNEQ | 39.54▼ | -0.03 (-0.08%) | 39.54 | 38.81 | 129,241 |
| CNET | 0.9198▼ | -0.0187 (-1.99%) | 0.9198 | 0.906 | 802 |
| CNEY | 0.4185▼ | -0.0999 (-19.27%) | 0.75 | 0.39 | 6,373,590 |
| CNF | 2.865▲ | +0.025 (+0.88%) | 2.93 | 2.85 | 4,179 |
| CNI | 120.56▲ | +0.20 (+0.17%) | 120.86 | 119.64 | 1,210,021 |
| CNK | 33.44▲ | +1.07 (+3.31%) | 33.555 | 32.39 | 1,707,856 |
| CNL | 12.99▲ | +0.39 (+3.10%) | 13.215 | 12.56 | 34,458 |
| CNM | 49.14▲ | +0.88 (+1.82%) | 49.14 | 47.54 | 2,418,536 |
| CNNE | 14.49▲ | +0.54 (+3.87%) | 14.54 | 13.874 | 347,016 |
| CNQ | 39.49▼ | -0.11 (-0.28%) | 39.85 | 39.05 | 6,587,201 |
| CNR | 81.77▼ | -0.42 (-0.51%) | 83.3634 | 80.645 | 592,684 |
| CNRG | 106.795▼ | -2.005 (-1.84%) | 108.18 | 106.46 | 22,442 |
| CNSP | 3.98▼ | -0.1718 (-4.14%) | 4.20 | 3.9017 | 15,824 |
| CNTN | 2.97▲ | +0.285 (+10.61%) | 2.985 | 2.61 | 6,152,371 |
| CNTX | 0.58▲ | +0.02 (+3.57%) | 0.6179 | 0.56 | 14,801,894 |
| CNTY | 1.33▲ | +0.04 (+3.10%) | 1.33 | 1.29 | 65,241 |
| CNXC | 25.00▲ | +2.48 (+11.01%) | 25.29 | 22.54 | 7,231,578 |
| CNXN | 71.42▲ | +0.31 (+0.44%) | 71.57 | 69.94 | 311,795 |
| COAL | 23.05▼ | -0.17 (-0.73%) | 23.64 | 22.8501 | 21,942 |
| COCO | 73.71▼ | -8.84 (-10.71%) | 83.68 | 71.78 | 3,184,769 |
| CODA | 9.60▲ | +0.17 (+1.80%) | 9.8963 | 9.35 | 126,490 |
| CODI | 10.41▲ | +0.56 (+5.69%) | 10.41 | 9.83 | 647,349 |
| CODX | 3.06▲ | +0.01 (+0.33%) | 3.2371 | 3.0002 | 101,667 |
| COE | 15.13▲ | +0.13 (+0.87%) | 16.48 | 15.05 | 32,011 |
| COHR | 380.56▼ | -26.69 (-6.55%) | 393.39 | 368.20 | 7,069,805 |
| COIA | 6.7284▲ | +0.5084 (+8.17%) | 6.73 | 6.02 | 50,727 |
| COIG | 4.36▲ | +0.36 (+9.00%) | 4.40 | 3.96 | 157,481 |
| COIN | 149.06▲ | +6.54 (+4.59%) | 149.8499 | 139.18 | 10,430,109 |
| COLA | 10.65▲ | +0.02 (+0.19%) | 10.66 | 10.64 | 21,284 |
| COLM | 64.51▲ | +0.65 (+1.02%) | 64.81 | 63.58 | 701,814 |
| COLO | 41.72▼ | -0.09 (-0.22%) | 41.9001 | 41.50 | 241,764 |
| COM | 32.57▼ | -0.13 (-0.40%) | 32.63 | 32.53 | 64,252 |
| COMB | 24.03▼ | -0.18 (-0.74%) | 24.0958 | 24.00 | 41,987 |
| COMT | 30.2053▼ | -0.4426 (-1.44%) | 30.24 | 30.07 | 143,751 |
| CONL | 4.46▲ | +0.375 (+9.18%) | 4.49 | 3.882 | 18,271,009 |
| CONX | 5.38▲ | +0.4582 (+9.31%) | 5.39 | 4.74 | 131,799 |
| CONY | 19.18▲ | +0.75 (+4.07%) | 19.26 | 18.07 | 493,557 |
| COOT | 0.5898▼ | -0.0102 (-1.70%) | 0.5899 | 0.57 | 10,468 |
| COP | 105.96▼ | -0.45 (-0.42%) | 106.80 | 104.64 | 10,928,641 |
| COPJ | 38.7966▲ | +0.4166 (+1.09%) | 39.25 | 38.38 | 44,260 |
| COPL | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |