Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEFA | 41.5756▼ | -0.0591 (-0.14%) | 41.85 | 41.5756 | 2,685 |
| CENT | 43.80▲ | +0.10 (+0.23%) | 44.215 | 43.45 | 81,195 |
| CENTA | 37.81▲ | +0.09 (+0.24%) | 38.07 | 37.52 | 201,923 |
| CEPF | 10.36▼ | -0.005 (-0.05%) | 10.36 | 10.36 | 474 |
| CEPS | 10.40▲ | +0.06 (+0.58%) | 10.40 | 10.39 | 610 |
| CEPV | 10.38 | +0.00 (+0.00%) | 10.41 | 10.30 | 8 |
| CERT | 8.35▼ | -0.06 (-0.71%) | 8.48 | 8.315 | 2,060,380 |
| CET | 54.795▲ | +0.205 (+0.38%) | 55.00 | 54.6101 | 9,305 |
| CEVA | 27.12▼ | -1.30 (-4.57%) | 28.19 | 27.03 | 476,818 |
| CEW | 19.80▼ | -0.18 (-0.90%) | 19.91 | 19.7906 | 2,819 |
| CFA | 101.3531▼ | -0.3483 (-0.34%) | 102.15 | 101.2196 | 29,894 |
| CFBK | 34.72▲ | +0.24 (+0.70%) | 35.115 | 34.41 | 15,380 |
| CFFN | 8.66▲ | +0.02 (+0.23%) | 8.715 | 8.645 | 696,811 |
| CFG | 69.71▼ | -0.47 (-0.67%) | 70.945 | 69.67 | 2,375,901 |
| CFO | 82.1558▼ | -0.294 (-0.36%) | 82.53 | 82.1558 | 2,633 |
| CFR | 161.69▲ | +0.30 (+0.19%) | 162.585 | 161.3575 | 382,187 |
| CG | 49.09▼ | -0.15 (-0.30%) | 50.00 | 48.985 | 1,881,190 |
| CGBL | 38.19▼ | -0.12 (-0.31%) | 38.4245 | 38.15 | 2,165,556 |
| CGC | 0.9995▼ | -0.0105 (-1.04%) | 1.015 | 0.98 | 3,509,018 |
| CGCV | 33.28▼ | -0.03 (-0.09%) | 33.42 | 33.235 | 242,902 |
| CGDG | 38.67▼ | -0.10 (-0.26%) | 38.9034 | 38.655 | 1,196,275 |
| CGDV | 50.36▼ | -0.09 (-0.18%) | 50.7099 | 50.295 | 2,917,396 |
| CGGE | 35.39▼ | -0.09 (-0.25%) | 35.675 | 35.355 | 772,175 |
| CGGG | 28.5606▼ | -0.2594 (-0.90%) | 28.94 | 28.53 | 11,326 |
| CGGO | 40.42▼ | -0.28 (-0.69%) | 40.7963 | 40.375 | 1,007,692 |
| CGIB | 25.285▼ | -0.035 (-0.14%) | 25.35 | 25.26 | 74,002 |
| CGIC | 36.94▼ | -0.17 (-0.46%) | 37.27 | 36.8644 | 316,692 |
| CGIE | 37.97▼ | -0.06 (-0.16%) | 38.56 | 37.925 | 423,091 |
| CGMM | 32.81▼ | -0.35 (-1.06%) | 33.28 | 32.785 | 816,880 |
| CGNT | 8.80▼ | -0.22 (-2.44%) | 9.055 | 8.78 | 503,150 |
| CGNX | 60.46▼ | -2.51 (-3.99%) | 63.35 | 60.43 | 1,087,594 |
| CGON | 74.34▼ | -4.67 (-5.91%) | 78.155 | 73.93 | 612,555 |
| CGRO | 22.1598▲ | +0.0958 (+0.43%) | 22.1598 | 22.1598 | 59 |
| CGUS | 45.34▼ | -0.11 (-0.24%) | 45.725 | 45.285 | 1,232,111 |
| CGVV | 32.32▲ | +0.09 (+0.28%) | 32.4699 | 32.27 | 21,646 |
| CGW | 65.23▼ | -0.1325 (-0.20%) | 65.47 | 64.81 | 21,139 |
| CHAR | 10.94 | +0.00 (+0.00%) | 10.95 | 10.94 | 4,501 |
| CHAT | 87.04▼ | -2.45 (-2.74%) | 88.81 | 86.92 | 347,801 |
| CHAU | 21.54▼ | -0.35 (-1.60%) | 21.83 | 21.505 | 37,436 |
| CHCO | 143.46▲ | +0.28 (+0.20%) | 145.00 | 141.945 | 113,243 |
| CHDN | 89.90▲ | +3.39 (+3.92%) | 90.94 | 86.94 | 1,095,153 |
| CHE | 523.38▲ | +3.11 (+0.60%) | 526.7799 | 517.38 | 150,574 |
| CHEC | 10.23▲ | +0.005 (+0.05%) | 10.25 | 10.22 | 5,260 |
| CHEF | 115.00▲ | +3.735 (+3.36%) | 115.305 | 111.27 | 849,477 |
| CHGX | 33.87▼ | -0.2621 (-0.77%) | 33.90 | 33.84 | 1,910 |
| CHI | 12.86▼ | -0.15 (-1.15%) | 13.079 | 12.8128 | 72,384 |
| CHIQ | 17.48▲ | +0.085 (+0.49%) | 17.5999 | 17.3701 | 21,202 |
| CHMG | 81.60▲ | +0.12 (+0.15%) | 82.63 | 81.27 | 37,643 |
| CHMI | 2.92 | +0.00 (+0.00%) | 2.9518 | 2.91 | 180,993 |
| CHNR | 4.05▼ | -0.05 (-1.22%) | 4.05 | 3.97 | 2,837 |
| CHPS | 81.46▼ | -1.88 (-2.26%) | 83.40 | 81.28 | 31,964 |
| CHPT | 5.57▼ | -0.26 (-4.46%) | 5.8495 | 5.485 | 434,379 |
| CHPX | 91.9685▼ | -2.4527 (-2.60%) | 93.82 | 91.83 | 20,802 |
| CHPY | 65.96▼ | -2.19 (-3.21%) | 67.8399 | 65.875 | 628,870 |
| CHR | 1.80▼ | -0.02 (-1.10%) | 1.8442 | 1.77 | 46,211 |
| CHRD | 146.00▲ | +0.01 (+0.01%) | 147.90 | 144.01 | 660,475 |
| CHRI | 91.4165▼ | -0.2006 (-0.22%) | 91.4165 | 91.4165 | 218 |
| CHRN | 18.74▼ | -1.995 (-9.62%) | 22.22 | 18.54 | 204,236 |
| CHTR | 153.62▲ | +5.30 (+3.57%) | 154.46 | 148.64 | 1,688,547 |
| CHWY | 23.26▲ | +0.46 (+2.02%) | 23.735 | 22.815 | 5,008,842 |
| CHY | 13.03▼ | -0.05 (-0.38%) | 13.15 | 12.9405 | 88,201 |
| CHYM | 33.20▼ | -0.16 (-0.48%) | 34.16 | 33.14 | 5,007,502 |
| CIB | 97.24▼ | -1.39 (-1.41%) | 99.31 | 96.75 | 381,334 |
| CIBR | 98.56▼ | -2.23 (-2.21%) | 101.0394 | 97.8701 | 1,572,891 |
| CIEN | 378.44▼ | -21.41 (-5.35%) | 400.50 | 376.64 | 1,316,442 |
| CIGI | 102.93▼ | -0.04 (-0.04%) | 106.16 | 102.59 | 275,018 |
| CIIT | 3.07▼ | -0.23 (-6.97%) | 3.32 | 3.01 | 30,258 |
| CINT | 3.43▼ | -0.02 (-0.58%) | 3.46 | 3.41 | 68,454 |
| CION | 7.38▼ | -0.03 (-0.40%) | 7.52 | 7.34 | 396,698 |
| CISO | 0.2239▼ | -0.0011 (-0.49%) | 0.2298 | 0.22 | 111,092 |
| CIVB | 27.48▲ | +0.05 (+0.18%) | 27.67 | 27.40 | 119,528 |
| CIX | 31.90▲ | +0.05 (+0.16%) | 31.90 | 30.895 | 9,125 |
| CJMB | 2.15▼ | -0.05 (-2.27%) | 2.20 | 2.10 | 82,635 |
| CL | 90.75▼ | -0.21 (-0.23%) | 91.62 | 90.495 | 2,773,008 |
| CLAR | 3.80▲ | +0.04 (+1.06%) | 3.87 | 3.749 | 200,998 |
| CLB | 12.36▲ | +0.07 (+0.57%) | 12.43 | 12.27 | 267,971 |
| CLBT | 11.99▼ | -0.30 (-2.44%) | 12.43 | 11.93 | 1,536,193 |
| CLCG | 28.9332▼ | -0.273 (-0.93%) | 29.22 | 28.9332 | 1,095 |
| CLCV | 31.5652▲ | +0.0353 (+0.11%) | 31.57 | 31.531 | 1,156 |
| CLDI | 1.32▲ | +0.02 (+1.54%) | 1.37 | 1.28 | 51,793 |
| CLDX | 39.12▼ | -1.34 (-3.31%) | 40.57 | 39.04 | 424,938 |
| CLF | 11.62▼ | -0.21 (-1.78%) | 12.11 | 11.47 | 10,679,108 |
| CLH | 310.71▼ | -1.10 (-0.35%) | 312.51 | 308.79 | 379,206 |
| CLIM | 26.2749▼ | -0.0651 (-0.25%) | 26.2749 | 26.2749 | 13 |
| CLIX | 60.8947▲ | +0.9979 (+1.67%) | 60.8947 | 60.8947 | 126 |
| CLM | 6.62▼ | -0.03 (-0.45%) | 6.70 | 6.5701 | 3,276,443 |
| CLMB | 28.30▼ | -0.75 (-2.58%) | 29.17 | 28.1384 | 95,852 |
| CLMT | 47.75▲ | +1.98 (+4.33%) | 48.375 | 46.26 | 1,259,460 |
| CLOC | 24.9774▼ | -0.1026 (-0.41%) | 24.99 | 24.97 | 6,077 |
| CLOU | 28.84▼ | -0.08 (-0.28%) | 29.29 | 28.78 | 603,042 |
| CLOV | 4.23 | +0.00 (+0.00%) | 4.29 | 4.17 | 4,178,778 |
| CLOZ | 26.25 | +0.00 (+0.00%) | 26.31 | 26.24 | 340,573 |
| CLRB | 2.53▼ | -0.01 (-0.39%) | 2.55 | 2.51 | 23,836 |
| CLRO | 5.36▼ | -0.61 (-10.22%) | 5.93 | 5.3094 | 28,630 |
| CLS | 298.70▼ | -18.68 (-5.89%) | 316.00 | 298.53 | 1,549,099 |
| CLSM | 27.4688▼ | -0.2446 (-0.88%) | 27.488 | 27.46 | 2,445 |
| CLST | 17.5001▲ | +0.1101 (+0.63%) | 17.9666 | 17.5001 | 3,428 |
| CLUB | 26.1246▼ | -0.0454 (-0.17%) | 26.15 | 26.10 | 2,729 |
| CLW | 20.82▼ | -0.27 (-1.28%) | 21.23 | 19.0118 | 201,085 |
| CLX | 102.53▼ | -1.10 (-1.06%) | 104.85 | 102.25 | 1,865,694 |