Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNPX | 3.36▲ | +0.01 (+0.30%) | 3.54 | 3.22 | 300,800 |
| GNS | 0.649▼ | -0.02 (-2.99%) | 0.6999 | 0.6362 | 1,231,623 |
| GOVI | 27.69▼ | -0.08 (-0.29%) | 27.78 | 27.67 | 274,000 |
| GPCR | 34.56▲ | +1.71 (+5.21%) | 35.8128 | 32.5101 | 1,170,530 |
| GPOR | 216.57▼ | -0.07 (-0.03%) | 222.865 | 216.51 | 246,531 |
| GPRK | 8.25▼ | -0.16 (-1.90%) | 8.53 | 8.25 | 582,100 |
| GQGU | 24.3547▼ | -0.1553 (-0.63%) | 24.54 | 24.3547 | 28,404 |
| GRAF | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.69 | 19,600 |
| GRAL | 100.98▼ | -3.725 (-3.56%) | 105.00 | 99.39 | 503,815 |
| GRDN | 29.76▲ | +0.44 (+1.50%) | 29.76 | 29.18 | 254,800 |
| GRF | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 3,900 |
| GRNB | 24.355▼ | -0.015 (-0.06%) | 24.39 | 24.31 | 22,500 |
| GRNQ | 1.62▲ | +0.005 (+0.31%) | 1.66 | 1.58 | 22,809 |
| GROV | 1.25▼ | -0.08 (-6.02%) | 1.33 | 1.24 | 46,371 |
| GRWG | 1.47▼ | -0.04 (-2.65%) | 1.535 | 1.47 | 242,637 |
| GSHR | 10.26▼ | -0.065 (-0.63%) | 10.35 | 10.25 | 80,203 |
| GSIG | 47.6509▼ | -0.0201 (-0.04%) | 47.68 | 47.6509 | 868 |
| GSIT | 6.75▼ | -0.40 (-5.59%) | 7.40 | 6.66 | 828,360 |
| GSK | 48.41▼ | -0.16 (-0.33%) | 48.85 | 48.01 | 2,380,400 |
| GSY | 50.26▲ | +0.01 (+0.02%) | 50.28 | 50.26 | 329,264 |
| GTBP | 0.609▼ | -0.0208 (-3.30%) | 0.648 | 0.593 | 1,094,800 |
| GTEN | 10.305▲ | +0.005 (+0.05%) | 10.31 | 10.30 | 1,744 |
| GTERA | 10.05▼ | -0.01 (-0.10%) | 10.0599 | 10.045 | 7,008 |
| GTLB | 37.35▼ | -0.16 (-0.43%) | 38.61 | 37.27 | 6,338,638 |
| GTN | 4.59▼ | -0.07 (-1.50%) | 4.655 | 4.575 | 913,500 |
| GTO | 47.50▼ | -0.04 (-0.08%) | 47.55 | 47.46 | 143,193 |
| GTX | 16.57▼ | -0.18 (-1.07%) | 16.77 | 16.53 | 1,218,960 |
| GTY | 27.93▲ | +0.17 (+0.61%) | 28.04 | 27.63 | 267,215 |
| GWH | 2.16▼ | -0.22 (-9.24%) | 2.41 | 2.13 | 505,736 |
| H | 156.00▼ | -0.66 (-0.42%) | 158.094 | 155.75 | 668,792 |
| HAE | 83.94▲ | +0.13 (+0.16%) | 85.23 | 83.23 | 746,207 |
| HAFN | 5.96 | +0.00 (+0.00%) | 6.015 | 5.942 | 1,071,006 |
| HAIN | 1.03▼ | -0.04 (-3.74%) | 1.0889 | 1.03 | 1,165,406 |
| HALO | 63.33▲ | +0.38 (+0.60%) | 63.98 | 62.59 | 1,550,700 |
| HASI | 33.42▼ | -0.16 (-0.48%) | 34.01 | 33.36 | 970,200 |
| HBNB | 7.07▲ | +0.68 (+10.64%) | 7.45 | 6.50 | 37,503 |
| HCA | 486.70▼ | -0.96 (-0.20%) | 491.14 | 483.74 | 771,812 |
| HCI | 170.17▼ | -2.84 (-1.64%) | 173.47 | 169.03 | 169,281 |
| HCMA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 7,615 |
| HCWC | 0.581▲ | +0.0038 (+0.66%) | 0.599 | 0.559 | 190,200 |
| HDGE | 16.55▼ | -0.06 (-0.36%) | 16.72 | 16.45 | 46,657 |
| HE | 11.25▼ | -0.03 (-0.27%) | 11.35 | 11.16 | 1,363,026 |
| HEWJ | 53.95▲ | +0.17 (+0.32%) | 53.95 | 53.75 | 23,665 |
| HFSP | 14.97▲ | +0.01 (+0.07%) | 14.97 | 14.97 | 4 |
| HG | 26.50▲ | +0.04 (+0.15%) | 26.515 | 26.16 | 345,969 |
| HGER | 26.76▲ | +0.025 (+0.09%) | 26.9299 | 26.70 | 361,640 |
| HGTY | 12.62▼ | -0.12 (-0.94%) | 12.773 | 12.57 | 51,737 |
| HHH | 86.39▼ | -0.79 (-0.91%) | 88.24 | 86.03 | 462,993 |
| HI | 31.84▲ | +0.06 (+0.19%) | 31.85 | 31.79 | 452,700 |
| HIBS | 5.07▼ | -0.10 (-1.93%) | 5.16 | 4.99 | 3,656,317 |
| HIG | 129.43▼ | -2.43 (-1.84%) | 131.60 | 129.07 | 2,138,500 |
| HIGH | 22.63▼ | -0.01 (-0.04%) | 22.767 | 22.61 | 77,900 |
| HII | 304.58▼ | -11.30 (-3.58%) | 317.863 | 300.20 | 632,912 |
| HIPO | 30.45▼ | -0.31 (-1.01%) | 31.095 | 30.05 | 131,032 |
| HIW | 26.03▼ | -0.52 (-1.96%) | 26.635 | 25.935 | 1,388,628 |
| HKIT | 1.46▼ | -0.14 (-8.75%) | 1.68 | 1.46 | 768,215 |
| HKPD | 0.78▼ | -0.026 (-3.23%) | 0.818 | 0.763 | 45,100 |
| HLN | 9.52▼ | -0.01 (-0.10%) | 9.6039 | 9.49 | 15,585,485 |
| HLP | 1.46▼ | -0.15 (-9.32%) | 1.67 | 1.445 | 136,433 |
| HLT | 272.25▼ | -1.20 (-0.44%) | 274.62 | 271.23 | 1,304,649 |
| HMN | 43.63▼ | -0.93 (-2.09%) | 45.17 | 43.33 | 334,600 |
| HMOP | 39.091▼ | -0.049 (-0.13%) | 39.19 | 39.03 | 51,600 |
| HMR | 1.09▼ | -0.03 (-2.68%) | 1.135 | 1.07 | 114,955 |
| HNRG | 19.95▲ | +0.33 (+1.68%) | 20.20 | 19.52 | 401,286 |
| HOLX | 74.97▲ | +0.11 (+0.15%) | 75.095 | 74.82 | 1,730,777 |
| HOUS | 14.10▼ | -0.09 (-0.63%) | 14.34 | 14.05 | 825,805 |
| HOV | 103.66▼ | -0.16 (-0.15%) | 107.125 | 101.72 | 129,831 |
| HPS | 14.70▲ | +0.04 (+0.27%) | 14.80 | 14.65 | 90,500 |
| HQH | 19.04▲ | +0.07 (+0.37%) | 19.15 | 18.92 | 123,800 |
| HQI | 7.90▼ | -0.43 (-5.16%) | 8.49 | 7.84 | 21,500 |
| HQL | 17.10▼ | -0.09 (-0.52%) | 17.33 | 16.92 | 218,200 |
| HQY | 94.51▼ | -1.16 (-1.21%) | 96.35 | 93.91 | 697,997 |
| HR | 17.40▼ | -0.06 (-0.34%) | 17.53 | 17.32 | 2,413,500 |
| HRTG | 26.73▼ | -1.59 (-5.61%) | 28.335 | 25.95 | 456,311 |
| HRTS | 35.3545▼ | -0.2059 (-0.58%) | 35.645 | 35.2801 | 5,030 |
| HRZN | 6.69▼ | -0.01 (-0.15%) | 6.78 | 6.68 | 715,969 |
| HSBH | 79.071▼ | -0.815 (-1.02%) | 79.75 | 79.071 | 4,300 |
| HSIC | 73.62▲ | +0.28 (+0.38%) | 73.87 | 72.72 | 1,070,362 |
| HSII | 58.97▲ | +0.03 (+0.05%) | 58.97 | 58.93 | 321,904 |
| HSPO | 12.30 | +0.00 (+0.00%) | 12.30 | 12.30 | 0 |
| HSPT | 10.51▲ | +0.09 (+0.86%) | 10.51 | 10.50 | 2,860 |
| HST | 17.26▲ | +0.10 (+0.58%) | 17.42 | 17.11 | 8,610,800 |
| HTAB | 19.26▲ | +0.06 (+0.31%) | 19.26 | 19.185 | 85,300 |
| HTAX | 24.3802▲ | +0.0252 (+0.10%) | 24.39 | 24.3802 | 3,009 |
| HTCO | 11.9399▲ | +0.0399 (+0.34%) | 12.0499 | 11.60 | 6,194 |
| HTCR | 0.443▼ | -0.018 (-3.90%) | 0.477 | 0.434 | 65,000 |
| HTFL | 27.53▼ | -1.405 (-4.86%) | 29.535 | 27.335 | 403,083 |
| HTRB | 34.31▼ | -0.06 (-0.17%) | 34.377 | 34.294 | 113,900 |
| HTZ | 5.06▼ | -0.08 (-1.56%) | 5.39 | 5.045 | 7,259,058 |
| HUHU | 9.80▲ | +0.05 (+0.51%) | 9.87 | 8.55 | 14,600 |
| HURC | 14.93▼ | -0.15 (-0.99%) | 15.7919 | 14.58 | 50,880 |
| HUSA | 2.16▲ | +0.02 (+0.93%) | 2.26 | 2.115 | 373,440 |
| HVII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.30 | 12,334 |
| HWM | 190.98▼ | -5.29 (-2.70%) | 197.16 | 188.83 | 2,753,600 |
| HYAC | 11.295▼ | -0.014 (-0.12%) | 11.30 | 11.295 | 4,495 |
| HYEM | 19.90▼ | -0.03 (-0.15%) | 19.9306 | 19.86 | 81,122 |
| HYMB | 24.99▼ | -0.02 (-0.08%) | 25.02 | 24.98 | 1,003,691 |
| IAF | 12.70▲ | +0.02 (+0.16%) | 12.75 | 12.65 | 16,600 |
| IAK | 131.85▼ | -0.93 (-0.70%) | 132.66 | 131.364 | 53,215 |
| IAS | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.26 | 1,069,216 |