Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPOP | 0.0844▼ | -0.0096 (-10.21%) | 0.095 | 0.0831 | 2,327,964 |
| CPRI | 18.96▲ | +0.42 (+2.27%) | 18.985 | 18.55 | 2,510,902 |
| CPRJ | 27.65▼ | -0.01 (-0.04%) | 27.71 | 27.596 | 139,004 |
| CPRT | 30.01▲ | +1.22 (+4.24%) | 30.02 | 28.55 | 14,719,474 |
| CPRX | 31.45▲ | +0.01 (+0.03%) | 31.47 | 31.44 | 1,600,116 |
| CPS | 26.39▼ | -0.02 (-0.08%) | 26.875 | 26.1096 | 108,800 |
| CPSA | 27.7876▲ | +0.0126 (+0.05%) | 27.7876 | 27.77 | 3,635 |
| CPSD | 26.699▼ | -0.015 (-0.06%) | 26.699 | 26.699 | 100 |
| CPSF | 26.215▲ | +0.008 (+0.03%) | 26.215 | 26.215 | 100 |
| CPSH | 5.05▼ | -0.51 (-9.17%) | 5.78 | 4.985 | 439,040 |
| CPSJ | 27.6894▲ | +0.0144 (+0.05%) | 27.74 | 27.67 | 41,982 |
| CPSO | 27.859▲ | +0.009 (+0.03%) | 27.859 | 27.859 | 7 |
| CPSP | 26.93▲ | +0.025 (+0.09%) | 26.93 | 26.93 | 200 |
| CPSS | 9.62 | +0.00 (+0.00%) | 9.6475 | 9.525 | 13,905 |
| CPST | 27.825▼ | -0.005 (-0.02%) | 27.825 | 27.825 | 100 |
| CPSY | 25.7137▲ | +0.0137 (+0.05%) | 25.72 | 25.7137 | 223 |
| CPXR | 28.4257▲ | +0.1757 (+0.62%) | 28.84 | 28.1301 | 10,600 |
| CRAC | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.12 | 33,369 |
| CRBN | 251.49▼ | -0.28 (-0.11%) | 254.17 | 250.5163 | 5,085 |
| CRC | 51.26▼ | -0.49 (-0.95%) | 52.67 | 50.775 | 688,022 |
| CRCA | 13.48▲ | +0.95 (+7.58%) | 15.36 | 13.00 | 2,228,368 |
| CRCG | 9.10▲ | +0.66 (+7.82%) | 10.3695 | 8.79 | 4,440,457 |
| CRCL | 64.62▲ | +2.67 (+4.31%) | 69.23 | 63.74 | 17,643,362 |
| CRCO | 13.29▲ | +0.29 (+2.23%) | 14.10 | 13.00 | 55,640 |
| CRCT | 4.46▲ | +0.01 (+0.22%) | 4.53 | 4.405 | 411,641 |
| CRD.B | 10.49▼ | -0.12 (-1.13%) | 10.49 | 10.19 | 1,725 |
| CRDO | 241.91▼ | -17.18 (-6.63%) | 278.01 | 233.17 | 9,019,327 |
| CRDT | 23.3052▲ | +0.0199 (+0.09%) | 23.50 | 23.24 | 4,870 |
| CRE | 2.49▲ | +0.04 (+1.63%) | 2.555 | 2.49 | 14,887 |
| CRED | 22.7655▲ | +0.1635 (+0.72%) | 22.7655 | 22.62 | 473 |
| CRESY | 11.01▲ | +0.17 (+1.57%) | 11.20 | 10.84 | 1,180,829 |
| CRGO | 1.29▼ | -0.14 (-9.79%) | 1.53 | 1.26 | 112,304 |
| CRGY | 9.34▼ | -0.13 (-1.37%) | 9.73 | 9.335 | 5,325,776 |
| CRH | 107.53▲ | +2.34 (+2.22%) | 107.70 | 106.0109 | 3,825,637 |
| CRI | 40.65▼ | -0.49 (-1.19%) | 41.46 | 40.36 | 618,556 |
| CRMD | 8.75▲ | +0.28 (+3.31%) | 8.84 | 8.42 | 1,036,385 |
| CRNT | 2.42▼ | -0.13 (-5.10%) | 2.63 | 2.41 | 381,383 |
| CROX | 125.28▲ | +1.11 (+0.89%) | 126.955 | 121.46 | 901,436 |
| CRPT | 12.17▲ | +0.44 (+3.75%) | 12.6999 | 11.90 | 43,947 |
| CRS | 597.24▼ | -12.92 (-2.12%) | 618.45 | 582.395 | 668,373 |
| CRSH | 20.75▲ | +1.0395 (+5.27%) | 20.89 | 19.35 | 11,613 |
| CRSR | 8.90▼ | -0.56 (-5.92%) | 9.57 | 8.735 | 1,221,351 |
| CRT | 9.02▼ | -0.02 (-0.22%) | 9.235 | 9.02 | 2,464 |
| CRUS | 146.24▼ | -0.18 (-0.12%) | 149.24 | 142.05 | 706,902 |
| CRUX | 29.82▲ | +0.01 (+0.03%) | 29.855 | 29.80 | 316,160 |
| CRWG | 20.88▼ | -2.265 (-9.79%) | 24.3499 | 20.25 | 1,777,758 |
| CRWV | 81.745▼ | -3.94 (-4.60%) | 88.17 | 80.56 | 32,450,763 |
| CRXP | 19.80▲ | +0.01 (+0.05%) | 19.80 | 19.80 | 8 |
| CRY | 19.18▼ | -0.3585 (-1.83%) | 19.25 | 19.18 | 2,007 |
| CSBR | 5.76▼ | -0.285 (-4.71%) | 6.09 | 5.76 | 4,208 |
| CSCL | 57.0611▼ | -4.6589 (-7.55%) | 60.16 | 56.0901 | 7,836 |
| CSCO | 112.69▼ | -4.32 (-3.69%) | 117.14 | 111.925 | 24,102,705 |
| CSD | 142.01▼ | -4.04 (-2.77%) | 146.56 | 140.725 | 15,052 |
| CSGP | 30.00▲ | +0.64 (+2.18%) | 30.42 | 29.22 | 4,639,182 |
| CSHP | 99.2727▲ | +0.101 (+0.10%) | 99.355 | 99.21 | 677 |
| CSIO | 28.5565▲ | +0.2847 (+1.01%) | 28.5565 | 28.41 | 4,290 |
| CSIQ | 14.455▼ | -1.195 (-7.64%) | 15.88 | 13.955 | 2,589,058 |
| CSNR | 33.6274▲ | +0.5495 (+1.66%) | 33.91 | 33.33 | 9,127 |
| CSPF | 26.1141▲ | +0.0341 (+0.13%) | 26.1499 | 26.10 | 22,564 |
| CSPI | 8.23▲ | +0.06 (+0.73%) | 8.40 | 7.93 | 26,082 |
| CSSD | 25.19▲ | +0.0249 (+0.10%) | 25.20 | 25.17 | 2,742 |
| CSTM | 29.49▼ | -0.75 (-2.48%) | 30.71 | 28.72 | 2,009,427 |
| CTA | 25.69▼ | -0.08 (-0.31%) | 25.8273 | 25.64 | 485,846 |
| CTAP | 26.13▼ | -0.12 (-0.46%) | 26.355 | 25.90 | 77,882 |
| CTEC | 61.6183▼ | -1.8127 (-2.86%) | 64.71 | 60.861 | 1,599 |
| CTEX | 40.2098▼ | -2.1317 (-5.03%) | 42.35 | 39.53 | 1,292 |
| CTM | 0.695▼ | -0.0345 (-4.73%) | 0.7424 | 0.6892 | 1,058,984 |
| CTOS | 10.04▼ | -1.00 (-9.06%) | 11.14 | 9.94 | 944,427 |
| CTRI | 27.39▼ | -1.10 (-3.86%) | 28.84 | 27.01 | 1,470,352 |
| CTRN | 55.28▼ | -1.04 (-1.85%) | 56.76 | 54.10 | 177,740 |
| CTS | 60.50▼ | -3.33 (-5.22%) | 64.24 | 60.06 | 391,158 |
| CTSH | 41.99▲ | +0.92 (+2.24%) | 42.59 | 41.41 | 9,381,082 |
| CTSO | 0.39▼ | -0.001 (-0.26%) | 0.4081 | 0.3806 | 100,829 |
| CTWO | 17.00▼ | -0.125 (-0.73%) | 17.00 | 16.85 | 143 |
| CUB | 10.81▲ | +0.03 (+0.28%) | 10.81 | 10.78 | 7,761 |
| CUBE | 40.98▲ | +0.85 (+2.12%) | 41.05 | 40.425 | 1,529,006 |
| CURB | 30.34▲ | +0.34 (+1.13%) | 30.50 | 30.10 | 1,409,369 |
| CURR | 2.60▼ | -0.01 (-0.38%) | 2.72 | 2.5501 | 32,970 |
| CURV | 1.76▲ | +0.02 (+1.15%) | 1.80 | 1.655 | 234,390 |
| CURX | 0.2549▼ | -0.0193 (-7.04%) | 0.2796 | 0.2549 | 71,249 |
| CVCO | 598.73▼ | -3.16 (-0.53%) | 606.435 | 590.955 | 75,460 |
| CVE | 24.65▲ | +0.15 (+0.61%) | 24.966 | 24.45 | 5,217,052 |
| CVEO | 30.00▼ | -3.76 (-11.14%) | 33.94 | 29.3501 | 324,841 |
| CVGI | 4.40▼ | -0.45 (-9.28%) | 5.23 | 4.39 | 491,085 |
| CVIE | 83.8669▲ | +0.1544 (+0.18%) | 84.625 | 83.32 | 16,632 |
| CVLC | 93.91▼ | -0.1063 (-0.11%) | 94.48 | 93.25 | 13,007 |
| CVLG | 43.94▼ | -0.89 (-1.99%) | 45.47 | 43.3118 | 116,035 |
| CVRD | 17.914▲ | +0.194 (+1.09%) | 17.914 | 17.914 | 100 |
| CVSB | 50.615▼ | -0.005 (-0.01%) | 50.65 | 50.61 | 11,151 |
| CVX | 169.20▲ | +3.51 (+2.12%) | 169.5484 | 167.40 | 7,117,353 |
| CW | 760.23▲ | +2.47 (+0.33%) | 779.705 | 745.68 | 213,074 |
| CWB | 104.38▼ | -1.47 (-1.39%) | 106.70 | 103.53 | 1,285,264 |
| CWEN | 32.76▼ | -0.76 (-2.27%) | 34.17 | 32.615 | 1,557,763 |
| CWH | 7.23▼ | -0.28 (-3.73%) | 7.65 | 7.13 | 1,740,658 |
| CWI | 40.21▲ | +0.12 (+0.30%) | 40.7342 | 39.85 | 160,867 |
| CWY | 19.025▼ | -0.415 (-2.13%) | 19.11 | 19.01 | 1,848 |
| CX | 12.29▲ | +0.16 (+1.32%) | 12.545 | 12.21 | 6,198,449 |
| CXAI | 0.1669▼ | -0.0041 (-2.40%) | 0.1768 | 0.161 | 4,001,432 |
| CXSE | 37.6751▼ | -1.0399 (-2.69%) | 38.05 | 37.48 | 28,118 |
| CYCU | 0.5798▲ | +0.0298 (+5.42%) | 0.5878 | 0.5395 | 230,406 |