Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFND | 3.12▼ | -0.02 (-0.64%) | 3.155 | 3.085 | 36,002 |
| CGAU | 16.14▲ | +0.52 (+3.33%) | 16.29 | 15.63 | 1,443,803 |
| CGBL | 37.50▲ | +0.12 (+0.32%) | 37.5955 | 37.25 | 3,755,174 |
| CGC | 1.00▼ | -0.01 (-0.99%) | 1.03 | 0.9957 | 6,347,634 |
| CGCV | 32.35▲ | +0.18 (+0.56%) | 32.395 | 32.135 | 237,956 |
| CGDV | 48.55▲ | +0.32 (+0.66%) | 48.62 | 48.04 | 3,573,849 |
| CGEM | 13.70▲ | +0.72 (+5.55%) | 13.74 | 12.79 | 1,315,928 |
| CGEN | 2.04 | +0.00 (+0.00%) | 2.12 | 1.995 | 206,978 |
| CGGE | 34.21▲ | +0.08 (+0.23%) | 34.275 | 33.90 | 463,975 |
| CGGG | 28.07▲ | +0.03 (+0.11%) | 28.16 | 27.85 | 69,335 |
| CGGO | 40.57▲ | +0.13 (+0.32%) | 40.7899 | 40.14 | 930,558 |
| CGGR | 45.82▲ | +0.05 (+0.11%) | 46.06 | 45.33 | 2,097,804 |
| CGHY | 25.37▲ | +0.01 (+0.04%) | 25.40 | 25.335 | 18,300 |
| CGIC | 36.67▲ | +0.08 (+0.22%) | 36.7355 | 36.375 | 578,808 |
| CGIE | 36.64▲ | +0.04 (+0.11%) | 36.72 | 36.3875 | 407,198 |
| CGMM | 31.92▲ | +0.17 (+0.54%) | 32.08 | 31.73 | 929,578 |
| CGNG | 36.40▲ | +0.11 (+0.30%) | 36.5394 | 35.98 | 438,938 |
| CGNT | 8.86▼ | -0.02 (-0.23%) | 9.08 | 8.73 | 505,319 |
| CGNX | 63.61▲ | +1.50 (+2.42%) | 63.98 | 62.16 | 1,303,229 |
| CGO | 13.30▲ | +0.01 (+0.08%) | 13.37 | 13.17 | 26,790 |
| CGRO | 21.7508▲ | +0.0241 (+0.11%) | 21.7508 | 21.7508 | 9 |
| CGTX | 1.21▲ | +0.01 (+0.83%) | 1.23 | 1.185 | 440,364 |
| CGUS | 43.71▲ | +0.23 (+0.53%) | 43.839 | 43.285 | 1,068,470 |
| CGV | 16.045▲ | +0.015 (+0.09%) | 16.10 | 15.86 | 3,606 |
| CGVV | 30.5787▲ | +0.3487 (+1.15%) | 30.60 | 30.26 | 67,437 |
| CGXU | 34.86▲ | +0.23 (+0.66%) | 35.01 | 34.44 | 780,395 |
| CHAR | 10.78▲ | +0.03 (+0.28%) | 10.81 | 10.75 | 25,261 |
| CHAT | 93.14▲ | +0.71 (+0.77%) | 94.255 | 91.27 | 476,611 |
| CHAU | 23.40▲ | +0.35 (+1.52%) | 23.52 | 23.345 | 96,459 |
| CHE | 419.31▼ | -1.56 (-0.37%) | 422.64 | 415.63 | 123,057 |
| CHGG | 1.11▼ | -0.04 (-3.48%) | 1.14 | 1.0908 | 651,754 |
| CHGX | 33.0006▲ | +0.2866 (+0.88%) | 33.11 | 32.63 | 12,512 |
| CHH | 109.56▲ | +2.15 (+2.00%) | 111.0298 | 108.37 | 752,199 |
| CHI | 12.59▼ | -0.07 (-0.55%) | 12.7383 | 12.5575 | 86,732 |
| CHIQ | 17.83▲ | +0.23 (+1.31%) | 17.83 | 17.6913 | 15,302 |
| CHKP | 124.06▲ | +0.94 (+0.76%) | 125.952 | 121.25 | 973,083 |
| CHNR | 3.72▲ | +0.04 (+1.09%) | 3.85 | 3.5501 | 15,420 |
| CHPS | 96.40▲ | +1.6776 (+1.77%) | 96.80 | 93.94 | 35,149 |
| CHPT | 7.14▲ | +0.56 (+8.51%) | 7.302 | 6.5994 | 438,837 |
| CHPX | 100.89▲ | +0.72 (+0.72%) | 101.93 | 98.44 | 105,696 |
| CHPY | 82.65▲ | +0.87 (+1.06%) | 83.95 | 81.2235 | 1,180,063 |
| CHR | 1.92▼ | -0.22 (-10.28%) | 2.10 | 1.8701 | 73,324 |
| CHRD | 135.34▲ | +1.60 (+1.20%) | 137.17 | 132.095 | 471,669 |
| CHRI | 88.0132▲ | +0.4356 (+0.50%) | 88.16 | 87.93 | 654 |
| CHRS | 1.40▼ | -0.02 (-1.41%) | 1.45 | 1.39 | 503,530 |
| CHW | 8.70▲ | +0.06 (+0.69%) | 8.7199 | 8.46 | 155,191 |
| CHWY | 19.31▲ | +0.54 (+2.88%) | 19.415 | 18.2199 | 11,470,797 |
| CHY | 12.97▲ | +0.11 (+0.86%) | 13.04 | 12.74 | 145,925 |
| CHYM | 16.70▼ | -0.55 (-3.19%) | 17.405 | 16.40 | 3,761,062 |
| CIBR | 85.33▼ | -0.14 (-0.16%) | 85.91 | 84.04 | 1,301,222 |
| CIEN | 445.98▲ | +0.76 (+0.17%) | 458.47 | 440.71 | 2,170,876 |
| CIFG | 14.1247▲ | +2.0047 (+16.54%) | 15.01 | 12.75 | 147,472 |
| CIFR | 24.505▲ | +1.875 (+8.29%) | 25.36 | 23.015 | 24,876,872 |
| CII | 24.42▲ | +0.14 (+0.58%) | 24.4799 | 24.10 | 59,311 |
| CIM | 13.36▲ | +0.04 (+0.30%) | 13.45 | 13.28 | 503,780 |
| CISO | 0.292▼ | -0.02 (-6.41%) | 0.34 | 0.2835 | 518,622 |
| CISS | 2.08▼ | -0.13 (-5.88%) | 2.39 | 1.91 | 511,165 |
| CITR | 6.14▼ | -0.28 (-4.36%) | 6.53 | 6.03 | 32,710 |
| CL | 89.45▲ | +0.06 (+0.07%) | 90.065 | 88.58 | 2,851,072 |
| CLBT | 12.84 | +0.00 (+0.00%) | 12.90 | 12.41 | 1,186,556 |
| CLCG | 28.4296▲ | +0.1578 (+0.56%) | 28.4296 | 28.34 | 681 |
| CLCV | 30.39▲ | +0.35 (+1.17%) | 30.40 | 30.37 | 2,766 |
| CLF | 13.78▲ | +0.07 (+0.51%) | 13.9899 | 13.63 | 12,417,806 |
| CLFD | 39.43▼ | -0.56 (-1.40%) | 42.1599 | 39.22 | 237,794 |
| CLGN | 0.3391▲ | +0.0051 (+1.53%) | 0.42 | 0.305 | 516,032 |
| CLIM | 26.9029▲ | +0.1429 (+0.53%) | 26.98 | 26.895 | 259 |
| CLIP | 100.19▲ | +0.04 (+0.04%) | 100.20 | 100.19 | 151,668 |
| CLIR | 4.08▼ | -0.09 (-2.16%) | 4.285 | 4.08 | 9,611 |
| CLIX | 54.377▼ | -0.1648 (-0.30%) | 54.377 | 54.377 | 100 |
| CLLS | 3.09 | +0.00 (+0.00%) | 3.24 | 3.05 | 35,837 |
| CLM | 7.51▼ | -0.01 (-0.13%) | 7.56 | 7.48 | 2,511,272 |
| CLMT | 34.42▼ | -0.50 (-1.43%) | 35.78 | 34.27 | 656,681 |
| CLNE | 1.91 | +0.00 (+0.00%) | 1.95 | 1.88 | 952,000 |
| CLNK | 14.31▼ | -0.09 (-0.62%) | 14.48 | 13.72 | 14,419 |
| CLNN | 5.84▲ | +0.31 (+5.61%) | 5.89 | 5.41 | 78,272 |
| CLOA | 51.86▲ | +0.01 (+0.02%) | 51.875 | 51.84 | 503,601 |
| CLOB | 50.4447▼ | -0.0172 (-0.03%) | 50.52 | 50.40 | 6,910 |
| CLOC | 25.07▲ | +0.025 (+0.10%) | 25.08 | 25.06 | 3,607 |
| CLOD | 30.7747▼ | -0.108 (-0.35%) | 30.7747 | 30.7747 | 122 |
| CLOI | 52.87▲ | +0.02 (+0.04%) | 52.88 | 52.83 | 99,129 |
| CLOU | 22.70▼ | -0.05 (-0.22%) | 22.83 | 22.25 | 234,093 |
| CLOZ | 26.37▲ | +0.01 (+0.04%) | 26.41 | 26.31 | 371,742 |
| CLRB | 2.23▼ | -0.02 (-0.89%) | 2.36 | 2.20 | 69,480 |
| CLS | 393.12▲ | +7.26 (+1.88%) | 398.48 | 380.00 | 1,158,989 |
| CLSK | 16.48▲ | +0.31 (+1.92%) | 17.17 | 16.00 | 19,227,712 |
| CLSM | 27.3609▲ | +0.1773 (+0.65%) | 27.38 | 27.29 | 8,799 |
| CLVT | 2.21▲ | +0.01 (+0.45%) | 2.24 | 2.125 | 3,935,819 |
| CLYM | 11.44▲ | +0.53 (+4.86%) | 11.77 | 10.89 | 858,848 |
| CMBO | 102.47▲ | +0.03 (+0.03%) | 102.47 | 102.47 | 2 |
| CMBT | 15.50▲ | +0.56 (+3.75%) | 15.50 | 14.782 | 645,221 |
| CMC | 77.76▲ | +0.01 (+0.01%) | 79.84 | 77.33 | 720,383 |
| CMCL | 20.18▲ | +0.71 (+3.65%) | 20.31 | 19.53 | 192,537 |
| CMCM | 3.705▼ | -0.005 (-0.13%) | 3.85 | 3.67 | 20,778 |
| CMCO | 13.83▲ | +0.47 (+3.52%) | 14.21 | 13.33 | 744,114 |
| CMCT | 4.27▼ | -0.45 (-9.53%) | 4.86 | 4.11 | 24,752 |
| CMDT | 32.39▼ | -0.17 (-0.52%) | 32.5199 | 32.30 | 28,158 |
| CMDY | 57.89▼ | -0.37 (-0.64%) | 58.30 | 57.89 | 94,179 |
| CMI | 659.58▲ | +3.89 (+0.59%) | 666.7427 | 655.68 | 466,842 |
| CMMB | 1.65▼ | -0.13 (-7.30%) | 1.8535 | 1.65 | 63,718 |
| CMP | 31.46▲ | +1.25 (+4.14%) | 31.91 | 30.431 | 362,333 |