Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHAT | 95.76▼ | -0.61 (-0.63%) | 97.21 | 93.91 | 613,006 |
| CHCI | 14.76▼ | -0.30 (-1.99%) | 15.36 | 14.76 | 27,636 |
| CHD | 98.67▲ | +2.19 (+2.27%) | 99.41 | 97.01 | 1,382,242 |
| CHDN | 84.61▼ | -1.71 (-1.98%) | 88.15 | 84.00 | 988,661 |
| CHGG | 1.06▼ | -0.02 (-1.85%) | 1.09 | 1.04 | 914,374 |
| CHGX | 32.6738▼ | -0.0105 (-0.03%) | 32.96 | 32.57 | 7,309 |
| CHIQ | 16.05▼ | -0.32 (-1.95%) | 16.22 | 16.05 | 37,136 |
| CHKP | 124.68▲ | +0.79 (+0.64%) | 127.20 | 122.7899 | 823,045 |
| CHOW | 0.43▲ | +0.0008 (+0.19%) | 0.43 | 0.3851 | 369,629 |
| CHPS | 96.96▼ | -0.95 (-0.97%) | 101.49 | 95.10 | 54,668 |
| CHPT | 5.58▼ | -1.21 (-17.82%) | 6.85 | 5.54 | 1,820,995 |
| CHPX | 101.93▼ | -0.69 (-0.67%) | 103.085 | 99.50 | 80,831 |
| CHPY | 82.42▼ | -0.79 (-0.95%) | 83.30 | 80.51 | 650,122 |
| CHR | 1.96▼ | -0.06 (-2.97%) | 1.995 | 1.88 | 51,605 |
| CHRD | 119.93▼ | -4.51 (-3.62%) | 121.82 | 117.15 | 1,019,506 |
| CHRI | 87.27▼ | -0.1852 (-0.21%) | 87.35 | 87.27 | 359 |
| CHRW | 177.28▼ | -1.56 (-0.87%) | 180.90 | 175.84 | 1,471,675 |
| CHT | 44.51▼ | -0.62 (-1.37%) | 45.30 | 44.41 | 187,754 |
| CHW | 8.73▼ | -0.10 (-1.13%) | 8.85 | 8.73 | 151,084 |
| CHWY | 19.01▲ | +1.16 (+6.50%) | 19.10 | 17.828 | 14,107,837 |
| CI | 279.46▼ | -3.62 (-1.28%) | 283.64 | 275.29 | 2,697,894 |
| CIBR | 83.80▼ | -0.41 (-0.49%) | 84.96 | 83.4701 | 586,880 |
| CIEN | 463.51▲ | +3.66 (+0.80%) | 480.59 | 440.7001 | 2,470,354 |
| CIGI | 90.10▲ | +0.57 (+0.64%) | 91.66 | 89.81 | 129,547 |
| CII | 24.76▲ | +0.19 (+0.77%) | 25.03 | 24.572 | 75,444 |
| CIIT | 0.6919▼ | -0.1959 (-22.07%) | 0.7163 | 0.63 | 6,608,832 |
| CIK | 2.45 | +0.00 (+0.00%) | 2.47 | 2.43 | 537,172 |
| CINT | 3.44▼ | -0.06 (-1.71%) | 3.55 | 3.41 | 63,274 |
| CION | 6.02▼ | -0.25 (-3.99%) | 6.24 | 6.02 | 548,201 |
| CISO | 0.2652▼ | -0.0273 (-9.33%) | 0.286 | 0.2567 | 615,610 |
| CLB | 10.72▼ | -0.92 (-7.90%) | 11.52 | 10.71 | 1,135,071 |
| CLBK | 19.85▲ | +0.03 (+0.15%) | 19.99 | 19.615 | 571,225 |
| CLBT | 12.69▼ | -0.05 (-0.39%) | 13.08 | 12.615 | 1,351,437 |
| CLCG | 28.1219▼ | -0.1078 (-0.38%) | 28.47 | 28.1219 | 607 |
| CLCV | 30.0571▼ | -0.1759 (-0.58%) | 30.0571 | 29.99 | 380 |
| CLF | 10.57▼ | -0.59 (-5.29%) | 11.01 | 10.47 | 17,462,579 |
| CLFD | 36.96▼ | -0.20 (-0.54%) | 38.35 | 36.45 | 166,646 |
| CLGN | 0.3364▼ | -0.0156 (-4.43%) | 0.3626 | 0.3286 | 28,543 |
| CLIM | 26.7159▲ | +0.107 (+0.40%) | 26.7159 | 26.7159 | 0 |
| CLIR | 3.5201▼ | -0.1898 (-5.12%) | 3.8582 | 3.5201 | 5,082 |
| CLIX | 55.2268▲ | +0.0927 (+0.17%) | 55.2268 | 55.2268 | 160 |
| CLLS | 2.79▼ | -0.11 (-3.79%) | 2.83 | 2.74 | 31,803 |
| CLM | 7.38▲ | +0.03 (+0.41%) | 7.4099 | 7.33 | 1,015,946 |
| CLMB | 22.14▲ | +0.11 (+0.50%) | 22.93 | 21.90 | 141,141 |
| CLMT | 32.74▼ | -0.09 (-0.27%) | 32.835 | 31.70 | 790,988 |
| CLNE | 1.73 | +0.00 (+0.00%) | 1.80 | 1.66 | 3,024,833 |
| CLNK | 13.18▼ | -0.56 (-4.08%) | 14.035 | 12.98 | 18,078 |
| CLOB | 50.512▲ | +0.0918 (+0.18%) | 50.5899 | 50.40 | 2,918 |
| CLOD | 29.4866▼ | -0.3272 (-1.10%) | 29.4866 | 29.4866 | 133 |
| CLOU | 21.55▲ | +0.05 (+0.23%) | 21.82 | 21.41 | 185,464 |
| CLOZ | 26.30▲ | +0.06 (+0.23%) | 26.33 | 26.265 | 207,365 |
| CLPR | 3.09▼ | -0.08 (-2.52%) | 3.20 | 3.09 | 54,122 |
| CLPS | 0.94▼ | -0.0301 (-3.10%) | 0.98 | 0.9278 | 41,069 |
| CLRO | 2.74▼ | -0.28 (-9.27%) | 3.2241 | 2.72 | 56,560 |
| CLS | 362.24▲ | +11.04 (+3.14%) | 376.54 | 347.57 | 2,676,194 |
| CLSK | 16.23▼ | -0.96 (-5.58%) | 17.86 | 15.66 | 19,422,660 |
| CLSM | 26.947▼ | -0.1465 (-0.54%) | 27.16 | 26.88 | 2,679 |
| CLUB | 24.88▼ | -0.0183 (-0.07%) | 25.07 | 24.88 | 3,655 |
| CLVT | 2.01▲ | +0.08 (+4.15%) | 2.04 | 1.94 | 4,810,429 |
| CLW | 16.82▲ | +1.20 (+7.68%) | 16.86 | 15.52 | 180,775 |
| CLX | 95.38▲ | +2.74 (+2.96%) | 96.68 | 93.1901 | 2,050,180 |
| CMC | 71.28▲ | +0.14 (+0.20%) | 72.865 | 70.52 | 1,669,826 |
| CMCSA | 22.64▼ | -0.16 (-0.70%) | 23.075 | 22.42 | 34,668,821 |
| CMDT | 30.37▼ | -0.74 (-2.38%) | 30.53 | 30.31 | 119,697 |
| CMDY | 54.62▼ | -1.06 (-1.90%) | 54.995 | 54.55 | 42,303 |
| CME | 231.68▼ | -10.58 (-4.37%) | 244.54 | 231.30 | 5,573,655 |
| CMMB | 1.55▲ | +0.05 (+3.33%) | 1.55 | 1.51 | 16,879 |
| CMP | 28.66▲ | +0.54 (+1.92%) | 28.77 | 27.5857 | 544,856 |
| CMPR | 90.20▲ | +2.37 (+2.70%) | 90.44 | 87.83 | 147,316 |
| CMPS | 12.58▼ | -0.07 (-0.55%) | 13.50 | 12.34 | 4,087,369 |
| CMRC | 2.79▲ | +0.08 (+2.95%) | 2.835 | 2.73 | 418,218 |
| CMRE | 15.07▼ | -0.27 (-1.76%) | 15.31 | 14.92 | 326,277 |
| CMTG | 2.42▼ | -0.08 (-3.20%) | 2.56 | 2.42 | 800,519 |
| CMTL | 2.35▼ | -0.04 (-1.67%) | 2.47 | 2.30 | 530,642 |
| CNBS | 26.0251▼ | -0.3319 (-1.26%) | 26.305 | 26.0251 | 3,760 |
| CNC | 62.97▼ | -0.17 (-0.27%) | 63.96 | 61.715 | 3,890,428 |
| CNDT | 1.33 | +0.00 (+0.00%) | 1.36 | 1.31 | 707,124 |
| CNEQ | 39.89▼ | -0.13 (-0.32%) | 40.322 | 39.50 | 117,445 |
| CNEY | 0.6616▼ | -0.0484 (-6.82%) | 0.7195 | 0.6502 | 161,686 |
| CNF | 2.90▼ | -0.05 (-1.69%) | 3.0999 | 2.81 | 7,061 |
| CNH | 10.31▲ | +0.32 (+3.20%) | 10.425 | 9.97 | 7,536,622 |
| CNI | 115.91▲ | +1.01 (+0.88%) | 117.34 | 115.34 | 1,521,408 |
| CNL | 12.50▼ | -0.54 (-4.14%) | 12.67 | 12.00 | 48,031 |
| CNM | 47.13▲ | +0.68 (+1.46%) | 47.77 | 46.40 | 1,955,830 |
| CNNE | 13.99▲ | +0.20 (+1.45%) | 14.16 | 13.795 | 255,417 |
| CNQ | 39.38▼ | -1.64 (-4.00%) | 40.335 | 39.02 | 12,786,328 |
| CNR | 80.83▼ | -1.42 (-1.73%) | 81.81 | 80.24 | 724,560 |
| CNRG | 108.90▼ | -1.0592 (-0.96%) | 111.99 | 108.385 | 5,892 |
| CNS | 74.99▼ | -1.05 (-1.38%) | 76.355 | 73.37 | 307,959 |
| CNSP | 4.17▼ | -0.12 (-2.80%) | 4.27 | 3.95 | 13,228 |
| CNTX | 0.576▼ | -0.0757 (-11.62%) | 0.667 | 0.5726 | 3,665,890 |
| CNTY | 1.29▼ | -0.01 (-0.77%) | 1.32 | 1.25 | 98,436 |
| CNXC | 24.24▼ | -0.10 (-0.41%) | 24.86 | 23.91 | 1,029,790 |
| CNXN | 70.46▲ | +0.07 (+0.10%) | 71.55 | 69.55 | 212,322 |
| COAL | 23.19▼ | -0.41 (-1.74%) | 23.66 | 23.01 | 63,605 |
| COCH | 0.6309▼ | -0.0191 (-2.94%) | 0.6676 | 0.6301 | 73,147 |
| COCO | 82.79▲ | +0.05 (+0.06%) | 84.745 | 81.80 | 845,550 |
| CODA | 9.40▼ | -0.06 (-0.63%) | 9.72 | 9.235 | 130,167 |
| CODI | 10.15▼ | -0.10 (-0.98%) | 10.34 | 10.04 | 418,971 |
| CODX | 3.57▲ | +0.34 (+10.53%) | 3.75 | 3.19 | 992,366 |