Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNED | 10.65▲ | +0.18 (+1.72%) | 10.79 | 10.58 | 124,445 |
| BNGE | 32.0278▼ | -0.122 (-0.38%) | 32.0278 | 32.0278 | 18 |
| BNL | 19.22▼ | -0.20 (-1.03%) | 19.765 | 19.22 | 1,609,765 |
| BNS | 94.10▲ | +1.14 (+1.23%) | 94.35 | 93.05 | 1,003,824 |
| BNT | 37.20▲ | +0.18 (+0.49%) | 37.99 | 37.0884 | 11,490 |
| BNTC | 11.36▲ | +0.32 (+2.90%) | 11.55 | 11.15 | 91,249 |
| BNTX | 98.66▲ | +2.83 (+2.95%) | 99.575 | 97.1285 | 707,697 |
| BNY | 153.02▼ | -0.45 (-0.29%) | 155.00 | 151.93 | 5,701,065 |
| BOBP | 29.5712▲ | +0.2468 (+0.84%) | 29.745 | 29.5712 | 1,316 |
| BOBS | 14.68▲ | +0.06 (+0.41%) | 15.26 | 14.58 | 679,748 |
| BOE | 12.25▲ | +0.11 (+0.91%) | 12.2899 | 12.19 | 70,139 |
| BOEG | 10.6385▼ | -0.5063 (-4.54%) | 11.33 | 10.62 | 169,465 |
| BOEU | 26.8416▼ | -1.3143 (-4.67%) | 28.42 | 26.8275 | 84,966 |
| BOF | 3.67▼ | -0.04 (-1.08%) | 3.9899 | 3.63 | 9,254 |
| BOH | 74.58▼ | -0.28 (-0.37%) | 75.52 | 74.265 | 302,152 |
| BOKF | 133.02▲ | +0.20 (+0.15%) | 134.605 | 132.2405 | 351,016 |
| BOLD | 2.80▼ | -0.02 (-0.71%) | 2.83 | 2.77 | 92,212 |
| BOLT | 3.345▼ | -0.285 (-7.85%) | 3.67 | 3.20 | 90,467 |
| BOND | 89.09▲ | +0.53 (+0.60%) | 89.10 | 88.9246 | 623,148 |
| BOOM | 6.25▲ | +0.01 (+0.16%) | 6.37 | 6.21 | 75,212 |
| BOOT | 122.83▲ | +0.08 (+0.07%) | 125.20 | 120.64 | 678,516 |
| BORR | 4.36▲ | +0.13 (+3.07%) | 4.44 | 4.30 | 7,894,470 |
| BOTJ | 27.30▲ | +0.04 (+0.15%) | 27.565 | 26.97 | 22,441 |
| BOTT | 41.6877▲ | +1.4174 (+3.52%) | 41.74 | 41.45 | 24,579 |
| BOTZ | 35.115▲ | +0.395 (+1.14%) | 35.25 | 35.045 | 429,536 |
| BOUT | 43.384▲ | +0.4465 (+1.04%) | 43.74 | 43.384 | 2,669 |
| BOW | 33.74▲ | +0.05 (+0.15%) | 33.77 | 33.69 | 312,013 |
| BOX | 34.67▲ | +0.01 (+0.03%) | 35.10 | 34.145 | 3,577,716 |
| BOXL | 4.54▲ | +0.33 (+7.84%) | 4.61 | 4.0701 | 16,859 |
| BPAY | 25.8698▼ | -0.0897 (-0.35%) | 25.99 | 25.8698 | 157 |
| BPI | 24.0087▲ | +0.156 (+0.65%) | 24.0087 | 24.0087 | 26 |
| BPOP | 160.97▲ | +0.01 (+0.01%) | 163.43 | 160.75 | 584,823 |
| BPRN | 43.30▲ | +0.26 (+0.60%) | 43.775 | 42.2601 | 24,795 |
| BPRO | 21.4625▲ | +0.6388 (+3.07%) | 21.4625 | 21.28 | 6,968 |
| BQ | 0.81▼ | -0.022 (-2.64%) | 0.834 | 0.807 | 26,797 |
| BR | 164.31▼ | -2.78 (-1.66%) | 167.24 | 164.21 | 838,560 |
| BRAZ | 32.2521▲ | +0.154 (+0.48%) | 32.37 | 32.19 | 406 |
| BRBR | 9.11▲ | +0.02 (+0.22%) | 9.2999 | 8.98 | 2,297,046 |
| BRBS | 3.95▲ | +0.01 (+0.25%) | 4.005 | 3.91 | 1,665,733 |
| BRC | 85.22▲ | +0.62 (+0.73%) | 85.52 | 84.12 | 261,594 |
| BRCB | 7.16▲ | +0.26 (+3.77%) | 7.23 | 6.85 | 303,156 |
| BRCE | 30.2039▲ | +0.2939 (+0.98%) | 30.2039 | 30.17 | 614 |
| BREE | 27.2743▲ | +0.4915 (+1.84%) | 27.2743 | 27.20 | 550 |
| BREM | 50.15▲ | +0.20 (+0.40%) | 50.15 | 50.15 | 8 |
| BRES | 26.5845▲ | +0.296 (+1.13%) | 26.63 | 26.5845 | 39,605 |
| BRF | 16.2303▼ | -0.0797 (-0.49%) | 16.25 | 16.12 | 762 |
| BRHY | 50.285▲ | +0.26 (+0.52%) | 50.29 | 50.16 | 20,192 |
| BRIA | 1.39▼ | -0.0357 (-2.50%) | 1.43 | 1.24 | 3,177 |
| BRIB | 24.50▲ | +0.0884 (+0.36%) | 24.50 | 24.4799 | 6,692 |
| BRID | 5.87▼ | -0.01 (-0.17%) | 6.105 | 5.76 | 8,025 |
| BRIE | 30.87▲ | +0.36 (+1.18%) | 31.06 | 30.82 | 611,758 |
| BRIF | 37.17▲ | +0.455 (+1.24%) | 37.23 | 37.08 | 14,271 |
| BRKH | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 16,757 |
| BRLT | 1.43▲ | +0.05 (+3.62%) | 1.45 | 1.4061 | 21,782 |
| BRNY | 57.7151▲ | +0.6975 (+1.22%) | 57.79 | 57.66 | 18,667 |
| BRO | 65.12▼ | -0.76 (-1.15%) | 67.155 | 64.87 | 2,188,681 |
| BROL | 25.784▲ | +0.2523 (+0.99%) | 25.784 | 25.76 | 274 |
| BROS | 40.16▼ | -1.21 (-2.92%) | 42.1613 | 40.11 | 5,417,343 |
| BRRR | 21.57▲ | +0.16 (+0.75%) | 21.63 | 21.40 | 9,599 |
| BRSL | 10.41▼ | -0.12 (-1.14%) | 10.69 | 10.39 | 1,326,683 |
| BRSM | 25.3162▲ | +0.129 (+0.51%) | 25.40 | 25.3162 | 110 |
| BRSP | 4.18▼ | -0.11 (-2.56%) | 4.325 | 4.18 | 1,589,474 |
| BRT | 13.82▼ | -0.13 (-0.93%) | 14.08 | 13.80 | 59,759 |
| BRTR | 48.7459▲ | +0.2009 (+0.41%) | 48.75 | 48.685 | 46,068 |
| BRTX | 2.655▲ | +0.105 (+4.12%) | 2.7382 | 2.58 | 12,361 |
| BRUN | 16.68▲ | +1.52 (+10.03%) | 17.16 | 15.33 | 2,723,843 |
| BRW | 6.24▼ | -0.01 (-0.16%) | 6.30 | 6.23 | 190,348 |
| BRX | 28.05▲ | +0.07 (+0.25%) | 28.25 | 27.965 | 4,409,489 |
| BRZE | 24.93▲ | +0.06 (+0.24%) | 25.25 | 24.23 | 1,722,789 |
| BSAC | 34.29▲ | +0.14 (+0.41%) | 34.70 | 33.995 | 570,249 |
| BSBK | 9.11▲ | +0.10 (+1.11%) | 9.11 | 9.02 | 4,729 |
| BSBR | 5.95▲ | +0.14 (+2.41%) | 5.98 | 5.86 | 4,182,708 |
| BSCA | 19.4942▲ | +0.1192 (+0.62%) | 19.50 | 19.455 | 32,165 |
| BSCR | 19.615▲ | +0.005 (+0.03%) | 19.62 | 19.61 | 611,136 |
| BSCS | 20.245▲ | +0.02 (+0.10%) | 20.25 | 20.24 | 586,143 |
| BSCT | 18.365▲ | +0.03 (+0.16%) | 18.37 | 18.36 | 918,977 |
| BSCU | 16.355▲ | +0.04 (+0.25%) | 16.36 | 16.34 | 980,534 |
| BSCV | 16.035▲ | +0.06 (+0.38%) | 16.04 | 16.0137 | 371,430 |
| BSCW | 19.975▲ | +0.0827 (+0.42%) | 19.98 | 19.94 | 215,044 |
| BSCX | 20.495▲ | +0.09 (+0.44%) | 20.51 | 20.46 | 120,031 |
| BSCY | 20.055▲ | +0.10 (+0.50%) | 20.06 | 20.0199 | 74,719 |
| BSCZ | 19.785▲ | +0.11 (+0.56%) | 19.79 | 19.75 | 33,495 |
| BSET | 17.49▲ | +0.03 (+0.17%) | 17.75 | 17.35 | 17,671 |
| BSGR | 25.005▲ | +0.01 (+0.04%) | 25.0099 | 25.005 | 2,428 |
| BSGT | 24.76▲ | +0.0448 (+0.18%) | 24.77 | 24.75 | 2,219 |
| BSIN | 1.57▲ | +0.04 (+2.61%) | 1.595 | 1.52 | 770,620 |
| BSJR | 22.3154▲ | +0.0304 (+0.14%) | 22.33 | 22.31 | 85,364 |
| BSJS | 21.7101▲ | +0.0639 (+0.30%) | 21.72 | 21.65 | 105,572 |
| BSJT | 21.025▲ | +0.05 (+0.24%) | 21.04 | 21.02 | 41,437 |
| BSJU | 25.505▲ | +0.0578 (+0.23%) | 25.52 | 25.48 | 68,510 |
| BSJV | 25.7192▲ | +0.0842 (+0.33%) | 25.7699 | 25.67 | 17,714 |
| BSJW | 24.94▲ | +0.09 (+0.36%) | 24.94 | 24.93 | 2,329 |
| BSJX | 24.745▲ | +0.09 (+0.37%) | 24.76 | 24.745 | 457 |
| BSJY | 24.585▲ | +0.11 (+0.45%) | 24.59 | 24.58 | 1,329 |
| BSMQ | 23.465▼ | -0.02 (-0.09%) | 23.50 | 23.41 | 204,217 |
| BSMR | 23.5046▲ | +0.0068 (+0.03%) | 23.54 | 23.485 | 110,612 |
| BSMS | 23.1462▲ | +0.0112 (+0.05%) | 23.16 | 23.13 | 146,049 |
| BSMT | 22.65▲ | +0.11 (+0.49%) | 22.66 | 22.58 | 154,895 |
| BSMU | 21.2768▲ | +0.0628 (+0.30%) | 21.31 | 21.22 | 645,068 |
| BSMV | 20.3459▲ | +0.0407 (+0.20%) | 20.38 | 20.30 | 76,686 |