Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCV | 16.195▲ | +0.02 (+0.12%) | 16.21 | 16.18 | 986,592 |
| BSCW | 20.195▲ | +0.01 (+0.05%) | 20.23 | 20.17 | 489,528 |
| BSCX | 20.705▲ | +0.005 (+0.02%) | 20.7392 | 20.70 | 103,248 |
| BSCY | 20.275▲ | +0.01 (+0.05%) | 20.3176 | 20.2709 | 81,921 |
| BSCZ | 20.025▲ | +0.02 (+0.10%) | 20.0599 | 20.02 | 69,582 |
| BSET | 19.49▲ | +0.16 (+0.83%) | 19.835 | 19.1601 | 74,663 |
| BSJQ | 22.87▲ | +0.015 (+0.07%) | 22.88 | 22.86 | 197,045 |
| BSJR | 22.285▲ | +0.02 (+0.09%) | 22.29 | 22.268 | 197,526 |
| BSJS | 21.6397▼ | -0.0064 (-0.03%) | 21.68 | 21.6072 | 216,531 |
| BSJT | 20.99 | +0.00 (+0.00%) | 21.04 | 20.98 | 221,496 |
| BSJU | 25.5058▼ | -0.0323 (-0.13%) | 25.53 | 25.49 | 125,608 |
| BSJV | 25.85▼ | -0.05 (-0.19%) | 26.04 | 25.79 | 34,646 |
| BSJW | 25.0384▼ | -0.0005 (+0.00%) | 25.05 | 25.0064 | 14,751 |
| BSJX | 24.895▲ | +0.025 (+0.10%) | 24.8999 | 24.88 | 2,619 |
| BSL | 12.93▼ | -0.11 (-0.84%) | 12.9814 | 12.89 | 45,039 |
| BSMQ | 23.52▲ | +0.025 (+0.11%) | 23.56 | 23.50 | 50,925 |
| BSMR | 23.545▲ | +0.03 (+0.13%) | 23.63 | 23.505 | 43,419 |
| BSMS | 23.275▲ | +0.0128 (+0.06%) | 23.28 | 23.2449 | 51,168 |
| BSMT | 22.815▲ | +0.025 (+0.11%) | 22.84 | 22.79 | 48,743 |
| BSMU | 21.605▲ | +0.0194 (+0.09%) | 21.63 | 21.58 | 49,282 |
| BSMV | 20.6395▼ | -0.0025 (-0.01%) | 20.6901 | 20.63 | 21,283 |
| BSMW | 24.6474▲ | +0.0324 (+0.13%) | 24.67 | 24.61 | 25,260 |
| BSMY | 24.035▲ | +0.0497 (+0.21%) | 24.095 | 24.035 | 24,235 |
| BSMZ | 24.9577▲ | +0.0643 (+0.26%) | 24.965 | 24.9101 | 7,935 |
| BSOL | 10.07▼ | -0.24 (-2.33%) | 10.17 | 10.025 | 2,216,997 |
| BSR | 29.7513▼ | -0.0052 (-0.02%) | 29.80 | 29.7513 | 416 |
| BSRR | 41.88▲ | +0.16 (+0.38%) | 42.60 | 38.43 | 69,473 |
| BSSX | 25.2741▲ | +0.044 (+0.17%) | 25.32 | 25.25 | 14,849 |
| BST | 45.35▼ | -0.39 (-0.85%) | 45.8999 | 45.1883 | 77,998 |
| BSTP | 39.1068▲ | +0.0219 (+0.06%) | 39.2058 | 39.1068 | 696 |
| BSTZ | 28.69▼ | -0.22 (-0.76%) | 29.235 | 28.5888 | 100,578 |
| BSV | 77.47▲ | +0.07 (+0.09%) | 77.51 | 77.40 | 1,694,118 |
| BSVN | 49.44▼ | -0.96 (-1.90%) | 50.25 | 48.78 | 42,360 |
| BSVO | 29.3202▲ | +0.1595 (+0.55%) | 29.55 | 29.23 | 101,751 |
| BSY | 31.40▲ | +1.28 (+4.25%) | 31.49 | 30.405 | 2,411,973 |
| BTAI | 0.8475▼ | -0.0228 (-2.62%) | 0.8856 | 0.83 | 258,496 |
| BTBT | 1.37▼ | -0.13 (-8.67%) | 1.50 | 1.36 | 19,822,483 |
| BTCT | 0.6414▼ | -0.0437 (-6.38%) | 0.6978 | 0.64 | 224,171 |
| BTDR | 11.56▼ | -0.61 (-5.01%) | 12.31 | 11.3334 | 5,598,710 |
| BTOC | 0.2556▼ | -0.0009 (-0.35%) | 0.274 | 0.2501 | 51,051 |
| BTOT | 48.89▲ | +0.0389 (+0.08%) | 48.89 | 48.89 | 14 |
| BTQ | 3.33 | +0.00 (+0.00%) | 3.40 | 3.21 | 1,181,017 |
| BTR | 27.7746▲ | +0.1381 (+0.50%) | 27.874 | 27.74 | 12,376 |
| BTSG | 72.91▲ | +3.07 (+4.40%) | 73.40 | 70.96 | 2,471,663 |
| BTT | 22.44▲ | +0.05 (+0.22%) | 22.46 | 22.38 | 64,323 |
| BTX | 8.20▼ | -0.14 (-1.68%) | 8.3275 | 8.171 | 433,726 |
| BTZ | 9.93▼ | -0.04 (-0.40%) | 10.01 | 9.93 | 312,763 |
| BUDA | 9.01▲ | +0.46 (+5.38%) | 9.01 | 8.60 | 9,774 |
| BUFC | 42.5803▲ | +0.0103 (+0.02%) | 42.5803 | 42.54 | 12,010 |
| BUFI | 42.12▲ | +0.0553 (+0.13%) | 42.33 | 42.12 | 2,676 |
| BUFM | 40.34▲ | +0.0002 (+0.00%) | 40.46 | 40.34 | 18,201 |
| BUG | 37.80▲ | +0.55 (+1.48%) | 38.065 | 37.265 | 1,240,928 |
| BUI | 27.87▲ | +0.17 (+0.61%) | 27.9299 | 27.5913 | 26,192 |
| BUL | 58.98▲ | +0.65 (+1.11%) | 59.65 | 58.98 | 5,585 |
| BULD | 33.7813▼ | -0.1706 (-0.50%) | 33.7813 | 33.68 | 911 |
| BURU | 0.0444▼ | -0.0046 (-9.39%) | 0.0498 | 0.043 | 2,732,956 |
| BUSE | 29.85▲ | +0.29 (+0.98%) | 29.97 | 29.34 | 751,074 |
| BUUU | 20.00▼ | -1.97 (-8.97%) | 22.80 | 19.92 | 178,410 |
| BUYB | 42.7004▲ | +0.5432 (+1.29%) | 42.7004 | 42.23 | 806 |
| BUYO | 32.4516▲ | +0.0836 (+0.26%) | 32.75 | 32.4516 | 552 |
| BUZZ | 33.05▼ | -1.14 (-3.33%) | 33.71 | 33.05 | 24,600 |
| BV | 14.06▼ | -0.09 (-0.64%) | 14.325 | 14.0125 | 563,566 |
| BVAL | 31.37▲ | +0.18 (+0.58%) | 31.48 | 31.2899 | 13,538 |
| BVFL | 20.48▼ | -0.20 (-0.97%) | 21.03 | 20.325 | 18,690 |
| BVS | 11.80▲ | +0.32 (+2.79%) | 11.91 | 11.60 | 464,346 |
| BWB | 20.78▲ | +0.36 (+1.76%) | 21.175 | 19.80 | 169,307 |
| BWG | 7.69▼ | -0.11 (-1.41%) | 7.72 | 7.665 | 64,682 |
| BWIN | 26.47▲ | +0.58 (+2.24%) | 26.775 | 25.8674 | 849,991 |
| BWMN | 25.955▼ | -0.415 (-1.57%) | 26.665 | 25.61 | 150,345 |
| BWMX | 16.73▼ | -0.58 (-3.35%) | 17.6871 | 16.50 | 139,074 |
| BWX | 21.40▲ | +0.04 (+0.19%) | 21.42 | 21.28 | 549,467 |
| BWXT | 174.52▼ | -2.15 (-1.22%) | 178.3129 | 174.16 | 502,549 |
| BWZ | 26.57▲ | +0.01 (+0.04%) | 26.6999 | 26.57 | 40,517 |
| BXC | 58.41▲ | +1.01 (+1.76%) | 60.065 | 56.47 | 109,689 |
| BXMT | 16.69▲ | +0.20 (+1.21%) | 16.795 | 16.5072 | 741,002 |
| BXP | 69.11▲ | +1.27 (+1.87%) | 69.50 | 68.27 | 1,003,302 |
| BXSL | 23.24▲ | +0.11 (+0.48%) | 23.4699 | 23.0455 | 1,558,456 |
| BY | 38.60▲ | +0.96 (+2.55%) | 39.49 | 38.09 | 386,756 |
| BYAH | 0.4049▲ | +0.0054 (+1.35%) | 0.4115 | 0.3855 | 251,977 |
| BYD | 87.04▲ | +0.48 (+0.55%) | 89.46 | 85.21 | 1,791,069 |
| BYLD | 22.30▲ | +0.02 (+0.09%) | 22.3299 | 22.2832 | 20,188 |
| BYND | 0.5589▼ | -0.0012 (-0.21%) | 0.5761 | 0.5457 | 16,472,428 |
| BYRN | 3.54▲ | +0.17 (+5.04%) | 3.92 | 3.52 | 1,664,675 |
| BYSI | 1.12▲ | +0.04 (+3.70%) | 1.155 | 1.10 | 35,917 |
| BZAI | 0.9035▼ | -0.0911 (-9.16%) | 1.01 | 0.902 | 3,223,629 |
| BZFD | 1.11▼ | -0.02 (-1.77%) | 1.15 | 1.07 | 1,184,553 |
| BZQ | 21.4393▲ | +0.3293 (+1.56%) | 21.50 | 20.98 | 6,274 |
| BZUN | 2.48▲ | +0.02 (+0.81%) | 2.53 | 2.455 | 244,308 |
| C | 132.19▲ | +0.31 (+0.24%) | 133.28 | 131.40 | 9,728,559 |
| CAAA | 20.105▲ | +0.0198 (+0.10%) | 20.15 | 20.09 | 8,972 |
| CABA | 2.69▼ | -0.03 (-1.10%) | 2.75 | 2.6313 | 1,660,847 |
| CABR | 1.45▲ | +0.06 (+4.32%) | 1.45 | 1.40 | 15,212 |
| CAC | 54.63▲ | +1.03 (+1.92%) | 55.175 | 53.85 | 99,094 |
| CACC | 574.08▼ | -18.49 (-3.12%) | 595.8275 | 571.76 | 180,946 |
| CADL | 9.56▼ | -0.30 (-3.04%) | 9.965 | 9.455 | 1,012,021 |
| CAE | 25.18▲ | +0.35 (+1.41%) | 25.375 | 24.6984 | 380,880 |
| CAF | 19.87▼ | -0.22 (-1.10%) | 20.03 | 19.83 | 41,420 |
| CAFG | 32.8631▼ | -0.077 (-0.23%) | 33.23 | 32.8631 | 12,606 |
| CAFX | 24.495▲ | +0.025 (+0.10%) | 24.50 | 24.46 | 30,425 |
| CAGE | 27.0678▲ | +0.1578 (+0.59%) | 27.39 | 26.9994 | 98,831 |