Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNH | 11.52▼ | -0.02 (-0.17%) | 11.62 | 11.40 | 8,547,514 |
| CNQQ | 19.703▼ | -0.279 (-1.40%) | 19.72 | 19.61 | 4,000 |
| CNRG | 79.07▲ | +1.44 (+1.85%) | 79.43 | 78.52 | 43,000 |
| CNSP | 4.825▼ | -0.165 (-3.31%) | 4.825 | 4.825 | 346 |
| CNTN | 1.93▲ | +0.20 (+11.56%) | 1.97 | 1.80 | 847,525 |
| CNTX | 0.2314▼ | -0.0124 (-5.09%) | 0.2475 | 0.223 | 1,162,233 |
| CNTY | 0.782 | +0.00 (+0.00%) | 0.8198 | 0.7506 | 39,441 |
| CNVS | 1.57▲ | +0.01 (+0.64%) | 1.7325 | 1.51 | 42,978 |
| CNXN | 87.73▲ | +1.15 (+1.33%) | 88.01 | 86.26 | 115,889 |
| CNXT | 38.77▼ | -0.653 (-1.66%) | 39.02 | 38.65 | 46,200 |
| COCH | 0.6471▲ | +0.0126 (+1.99%) | 0.6804 | 0.6345 | 72,210 |
| COCP | 0.9436▲ | +0.0007 (+0.07%) | 0.9745 | 0.927 | 7,548 |
| CODA | 9.68▲ | +0.22 (+2.33%) | 9.8275 | 9.40 | 51,794 |
| CODI | 10.28▼ | -0.08 (-0.77%) | 10.75 | 10.16 | 534,882 |
| CODX | 0.642▼ | -0.0053 (-0.82%) | 0.67 | 0.6121 | 719,132 |
| COHN | 9.50▼ | -0.11 (-1.14%) | 9.88 | 9.50 | 7,357 |
| COHR | 237.53▲ | +5.73 (+2.47%) | 243.6357 | 232.8616 | 4,955,168 |
| COHU | 55.29▲ | +2.55 (+4.84%) | 56.68 | 53.96 | 1,090,897 |
| COIA | 7.54▲ | +0.51 (+7.25%) | 7.78 | 7.22 | 34,900 |
| COIG | 4.923▲ | +0.342 (+7.47%) | 5.09 | 4.70 | 114,000 |
| COIN | 177.08▲ | +6.23 (+3.65%) | 180.60 | 172.04 | 6,741,483 |
| COM | 34.79▼ | -0.01 (-0.03%) | 34.79 | 34.655 | 29,979 |
| COMB | 28.183▼ | -0.138 (-0.49%) | 28.19 | 28.044 | 16,100 |
| CONL | 5.02▲ | +0.34 (+7.26%) | 5.22 | 4.75 | 17,787,999 |
| CONX | 6.124▲ | +0.42 (+7.36%) | 6.32 | 5.80 | 92,600 |
| CONY | 18.75▲ | +0.58 (+3.19%) | 19.05 | 18.30 | 443,700 |
| COOK | 44.30▼ | -0.99 (-2.19%) | 45.96 | 44.15 | 45,188 |
| COOL | 19.4222▲ | +0.2522 (+1.32%) | 19.47 | 19.4222 | 143 |
| COOT | 0.43▼ | -0.0099 (-2.25%) | 0.4593 | 0.42 | 57,824 |
| COPJ | 39.98▼ | -0.09 (-0.22%) | 39.98 | 39.45 | 31,400 |
| COPP | 39.02▼ | -0.46 (-1.17%) | 39.20 | 38.55 | 48,500 |
| COPR | 2.29▲ | +0.02 (+0.88%) | 2.4099 | 2.25 | 41,792 |
| COPX | 78.02▼ | -1.13 (-1.43%) | 78.70 | 77.14 | 2,941,505 |
| COPZ | 12.78▼ | -0.33 (-2.52%) | 12.93 | 12.52 | 6,300 |
| CORN | 17.98▲ | +0.12 (+0.67%) | 17.98 | 17.64 | 479,200 |
| CORO | 35.90▲ | +0.18 (+0.50%) | 35.99 | 35.735 | 2,389,100 |
| CORT | 116.28▼ | -0.17 (-0.15%) | 118.42 | 116.10 | 516,745 |
| CORZ | 14.25▲ | +0.46 (+3.34%) | 14.49 | 13.81 | 11,943,593 |
| COSM | 0.2807▼ | -0.0498 (-15.07%) | 0.3332 | 0.2734 | 2,877,774 |
| COWG | 40.63▲ | +0.51 (+1.27%) | 40.799 | 40.248 | 179,500 |
| COYA | 4.14▼ | -0.07 (-1.66%) | 4.29 | 4.10 | 95,099 |
| CPAI | 53.23▲ | +0.15 (+0.28%) | 53.336 | 53.028 | 113,800 |
| CPER | 39.54▼ | -0.21 (-0.53%) | 39.65 | 39.34 | 214,500 |
| CPNG | 13.87▼ | -0.45 (-3.14%) | 14.41 | 13.81 | 12,426,551 |
| CPNJ | 27.796▲ | +0.074 (+0.27%) | 27.796 | 27.796 | 100 |
| CPNM | 27.20▲ | +0.03 (+0.11%) | 27.21 | 27.191 | 4,917 |
| CPNQ | 27.944▲ | +0.0339 (+0.12%) | 27.944 | 27.944 | 100 |
| CPNS | 28.554▲ | +0.0769 (+0.27%) | 28.554 | 28.554 | 100 |
| CPRO | 28.642▲ | +0.036 (+0.13%) | 28.70 | 28.60 | 2,800 |
| CPRY | 28.278▲ | +0.006 (+0.02%) | 28.278 | 28.278 | 100 |
| CPSA | 28.225▲ | +0.025 (+0.09%) | 28.23 | 28.21 | 2,635 |
| CPSD | 27.2764▲ | +0.0174 (+0.06%) | 27.2764 | 27.2764 | 30 |
| CPSF | 26.7289▲ | +0.0189 (+0.07%) | 26.7289 | 26.71 | 409 |
| CPSH | 3.505▲ | +0.025 (+0.72%) | 3.57 | 3.49 | 82,579 |
| CPSJ | 28.10▲ | +0.04 (+0.14%) | 28.10 | 28.10 | 100 |
| CPSN | 28.345▲ | +0.018 (+0.06%) | 28.345 | 28.345 | 100 |
| CPSO | 28.505▲ | +0.025 (+0.09%) | 28.52 | 28.505 | 551 |
| CPSP | 27.35▲ | +0.0099 (+0.04%) | 27.35 | 27.35 | 177 |
| CPSR | 26.2944▲ | +0.0194 (+0.07%) | 26.2944 | 26.2944 | 112 |
| CPSS | 8.97 | +0.00 (+0.00%) | 9.03 | 8.91 | 14,387 |
| CPST | 28.24▲ | +0.055 (+0.20%) | 28.26 | 28.24 | 109 |
| CPSU | 28.051▲ | +0.04 (+0.14%) | 28.051 | 28.051 | 100 |
| CPSY | 26.22▲ | +0.025 (+0.10%) | 26.24 | 26.22 | 900 |
| CPTL | 49.303▲ | +0.288 (+0.59%) | 49.303 | 49.01 | 2,500 |
| CPXR | 31.23▼ | -0.285 (-0.90%) | 31.44 | 30.935 | 4,200 |
| CQQQ | 41.11▼ | -0.42 (-1.01%) | 41.30 | 40.79 | 796,300 |
| CR | 204.43▲ | +3.16 (+1.57%) | 206.3375 | 202.71 | 285,247 |
| CRAC | 10.26▼ | -0.01 (-0.10%) | 10.28 | 10.26 | 104,532 |
| CRAK | 65.83▼ | -0.10 (-0.15%) | 66.453 | 65.31 | 284,300 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 694 |
| CRBN | 256.27▲ | +0.99 (+0.39%) | 257.00 | 255.45 | 3,900 |
| CRBP | 4.285▼ | -0.135 (-3.05%) | 4.565 | 4.28 | 625,341 |
| CRBU | 0.5444▲ | +0.0254 (+4.89%) | 0.55 | 0.5116 | 2,264,019 |
| CRCT | 6.33▼ | -0.15 (-2.31%) | 6.46 | 6.255 | 947,070 |
| CRD.A | 12.61▲ | +0.04 (+0.32%) | 12.64 | 12.23 | 48,032 |
| CRD.B | 12.20▲ | +0.11 (+0.91%) | 12.20 | 11.76 | 11,421 |
| CRDF | 0.939▲ | +0.0075 (+0.81%) | 0.97 | 0.9219 | 376,921 |
| CRDL | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.15 | 617,275 |
| CRDO | 182.28▲ | +10.77 (+6.28%) | 189.88 | 178.5901 | 7,166,380 |
| CRE | 2.63▼ | -0.025 (-0.94%) | 2.63 | 2.60 | 7,588 |
| CRESY | 11.16▲ | +0.01 (+0.09%) | 11.235 | 11.10 | 103,837 |
| CREX | 2.20▲ | +0.05 (+2.33%) | 2.23 | 2.16 | 19,555 |
| CRF | 5.96▲ | +0.09 (+1.53%) | 5.985 | 5.86 | 1,153,739 |
| CRML | 6.64▲ | +0.24 (+3.75%) | 6.69 | 6.44 | 4,428,025 |
| CRMT | 0.6597▼ | -0.1303 (-16.49%) | 0.78 | 0.5714 | 878,654 |
| CRNT | 2.00▲ | +0.01 (+0.50%) | 2.0276 | 1.985 | 126,582 |
| CRPT | 14.89▲ | +0.73 (+5.16%) | 15.04 | 14.31 | 29,100 |
| CRSH | 17.89▼ | -0.602 (-3.26%) | 18.13 | 17.775 | 30,300 |
| CRSP | 50.50▲ | +0.62 (+1.24%) | 50.94 | 49.5538 | 1,169,420 |
| CRSR | 13.81▲ | +0.63 (+4.78%) | 13.84 | 13.26 | 1,004,719 |
| CRTC | 41.59▲ | +0.30 (+0.73%) | 41.60 | 41.26 | 80,500 |
| CRUS | 110.64▼ | -0.17 (-0.15%) | 111.165 | 108.88 | 601,660 |
| CRVO | 2.34▲ | +0.05 (+2.18%) | 2.41 | 2.31 | 79,257 |
| CRWD | 239.34▲ | +11.97 (+5.26%) | 242.8976 | 228.70 | 9,396,652 |
| CRWG | 8.46▼ | -0.08 (-0.94%) | 9.2153 | 7.78 | 14,141,579 |
| CRWL | 82.91▲ | +7.862 (+10.48%) | 85.08 | 76.02 | 151,300 |
| CRWV | 61.82▼ | -0.31 (-0.50%) | 64.58 | 59.31 | 74,318,345 |
| CSBR | 4.85▲ | +0.04 (+0.83%) | 5.15 | 4.85 | 2,418 |
| CSCL | 48.817▲ | +0.627 (+1.30%) | 48.86 | 48.446 | 1,300 |
| CSCO | 107.26▲ | +0.55 (+0.52%) | 107.90 | 106.69 | 11,479,253 |