Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRKR | 53.43▼ | -0.13 (-0.24%) | 54.33 | 53.08 | 2,061,166 |
| BRNY | 57.907▲ | +0.6386 (+1.12%) | 57.98 | 57.82 | 9,000 |
| BRO | 66.19▼ | -0.14 (-0.21%) | 67.27 | 65.41 | 1,198,018 |
| BROL | 25.7581▲ | +0.1896 (+0.74%) | 25.7581 | 25.7581 | 119 |
| BROS | 43.90▲ | +0.46 (+1.06%) | 44.54 | 43.31 | 3,051,377 |
| BRRR | 21.7873▲ | +0.0573 (+0.26%) | 22.36 | 21.71 | 66,149 |
| BRSL | 10.80▲ | +0.14 (+1.31%) | 11.01 | 10.61 | 2,653,124 |
| BRSM | 25.5258▲ | +0.1803 (+0.71%) | 25.5258 | 25.5258 | 29 |
| BRSP | 4.45▼ | -0.04 (-0.89%) | 4.575 | 4.43 | 1,970,323 |
| BRT | 14.19▼ | -0.05 (-0.35%) | 14.41 | 14.08 | 37,669 |
| BRTR | 48.6848▼ | -0.0674 (-0.14%) | 48.82 | 48.675 | 85,726 |
| BRTX | 2.67▼ | -0.09 (-3.26%) | 2.7795 | 2.63 | 9,357 |
| BRW | 6.40▲ | +0.04 (+0.63%) | 6.41 | 6.35 | 131,133 |
| BRZE | 23.94▼ | -0.325 (-1.34%) | 24.72 | 23.42 | 3,503,805 |
| BSAC | 35.19▼ | -0.08 (-0.23%) | 35.61 | 34.94 | 172,079 |
| BSBK | 9.05▼ | -0.09 (-0.98%) | 9.13 | 9.05 | 2,073 |
| BSCA | 19.365▼ | -0.023 (-0.12%) | 19.46 | 19.365 | 65,103 |
| BSCR | 19.61 | +0.00 (+0.00%) | 19.62 | 19.61 | 654,430 |
| BSCS | 20.235▼ | -0.015 (-0.07%) | 20.26 | 20.23 | 600,944 |
| BSCT | 18.355▼ | -0.025 (-0.14%) | 18.39 | 18.35 | 1,340,320 |
| BSCU | 16.335▼ | -0.005 (-0.03%) | 16.38 | 16.33 | 1,104,913 |
| BSCV | 16.0003▼ | -0.0097 (-0.06%) | 16.05 | 15.99 | 457,495 |
| BSCW | 19.9147▼ | -0.0353 (-0.18%) | 19.98 | 19.90 | 426,524 |
| BSCX | 20.41▼ | -0.03 (-0.15%) | 20.52 | 20.41 | 343,931 |
| BSCY | 19.965▼ | -0.015 (-0.08%) | 20.0492 | 19.96 | 116,512 |
| BSCZ | 19.6803▼ | -0.0297 (-0.15%) | 19.7699 | 19.675 | 105,405 |
| BSET | 17.69▼ | -0.41 (-2.27%) | 18.15 | 17.48 | 28,694 |
| BSGR | 25.01 | +0.00 (+0.00%) | 25.02 | 25.01 | 3,291 |
| BSGT | 24.765▼ | -0.05 (-0.20%) | 24.80 | 24.765 | 2,507 |
| BSIN | 1.57▼ | -0.06 (-3.68%) | 1.6267 | 1.55 | 695,250 |
| BSJQ | 22.8948▼ | -0.0002 (+0.00%) | 22.92 | 22.82 | 282,622 |
| BSJR | 22.31 | +0.00 (+0.00%) | 22.34 | 22.30 | 72,104 |
| BSJS | 21.675▼ | -0.015 (-0.07%) | 21.74 | 21.67 | 36,418 |
| BSJT | 21.0298▼ | -0.0502 (-0.24%) | 21.0864 | 21.02 | 40,340 |
| BSJU | 25.475▼ | -0.015 (-0.06%) | 25.5399 | 25.47 | 39,350 |
| BSJV | 25.673▲ | +0.003 (+0.01%) | 25.77 | 25.65 | 7,700 |
| BSJW | 24.96▼ | -0.095 (-0.38%) | 25.01 | 24.96 | 10,164 |
| BSJX | 24.75▼ | -0.004 (-0.02%) | 24.83 | 24.75 | 120 |
| BSL | 12.96▲ | +0.03 (+0.23%) | 12.99 | 12.93 | 60,266 |
| BSMQ | 23.5119▲ | +0.0414 (+0.18%) | 23.53 | 23.47 | 36,674 |
| BSMR | 23.4956▲ | +0.0106 (+0.05%) | 23.53 | 23.49 | 80,922 |
| BSMS | 23.1758▲ | +0.0192 (+0.08%) | 23.22 | 23.17 | 99,163 |
| BSMT | 22.615▲ | +0.0484 (+0.21%) | 22.65 | 22.57 | 109,569 |
| BSMU | 21.325▲ | +0.0248 (+0.12%) | 21.39 | 21.2501 | 106,077 |
| BSMV | 20.3278▼ | -0.0472 (-0.23%) | 20.42 | 20.32 | 87,976 |
| BSMW | 24.1984▲ | +0.0634 (+0.26%) | 24.25 | 24.15 | 81,742 |
| BSMY | 23.40▲ | +0.0745 (+0.32%) | 23.46 | 23.38 | 26,211 |
| BSMZ | 24.195▲ | +0.097 (+0.40%) | 24.28 | 24.11 | 54,394 |
| BSOL | 14.03▲ | +0.36 (+2.63%) | 14.555 | 13.805 | 4,569,426 |
| BSP | 38.77▼ | -0.90 (-2.27%) | 40.37 | 38.67 | 2,000,456 |
| BSR | 30.5655▲ | +0.2165 (+0.71%) | 30.5655 | 30.5655 | 14 |
| BSSX | 24.7377▲ | +0.1427 (+0.58%) | 24.80 | 24.55 | 40,316 |
| BST | 50.33▲ | +0.78 (+1.57%) | 50.9185 | 50.00 | 91,949 |
| BSTP | 40.1261▲ | +0.2711 (+0.68%) | 40.17 | 40.10 | 2,664 |
| BSTS | 24.89▼ | -0.025 (-0.10%) | 24.92 | 24.89 | 628 |
| BSTU | 24.665▼ | -0.045 (-0.18%) | 24.665 | 24.665 | 9 |
| BSTV | 24.585▼ | -0.03 (-0.12%) | 24.6599 | 24.585 | 1,868 |
| BSTZ | 31.04▲ | +0.26 (+0.84%) | 31.3499 | 30.8001 | 128,545 |
| BSV | 76.74▼ | -0.08 (-0.10%) | 76.875 | 76.73 | 2,031,074 |
| BSVO | 29.4578▲ | +0.1713 (+0.58%) | 29.61 | 29.35 | 134,189 |
| BSX | 42.98▼ | -0.12 (-0.28%) | 43.55 | 42.795 | 25,979,288 |
| BSY | 30.97▼ | -0.03 (-0.10%) | 31.275 | 30.61 | 1,827,950 |
| BTAI | 0.051▲ | +0.001 (+2.00%) | 0.058 | 0.045 | 485,500 |
| BTAL | 12.22▼ | -0.11 (-0.89%) | 12.3113 | 12.208 | 907,919 |
| BTC | 34.15▲ | +0.08 (+0.23%) | 35.295 | 33.98 | 1,765,649 |
| BTCC | 13.4498▲ | +0.0645 (+0.48%) | 13.57 | 13.43 | 45,190 |
| BTCS | 1.32 | +0.00 (+0.00%) | 1.4399 | 1.31 | 2,444,658 |
| BTCT | 1.45▲ | +0.15 (+11.54%) | 1.62 | 1.36 | 10,151,600 |
| BTCU | 23.77▲ | +0.17 (+0.72%) | 24.94 | 23.57 | 20,124 |
| BTF | 21.5266▲ | +0.1588 (+0.74%) | 22.41 | 21.00 | 35,874 |
| BTG | 5.38▲ | +0.02 (+0.37%) | 5.53 | 5.32 | 16,064,284 |
| BTGD | 26.38▲ | +0.18 (+0.69%) | 27.13 | 26.295 | 10,774 |
| BTMD | 1.33▲ | +0.02 (+1.53%) | 1.40 | 1.32 | 138,433 |
| BTO | 38.78▼ | -0.69 (-1.75%) | 39.2661 | 38.37 | 51,563 |
| BTOC | 0.2804▼ | -0.0096 (-3.31%) | 0.3049 | 0.2803 | 26,268 |
| BTOT | 48.032▼ | -0.0369 (-0.08%) | 48.125 | 48.01 | 1,624 |
| BTQ | 2.83▲ | +0.11 (+4.04%) | 2.91 | 2.80 | 1,598,454 |
| BTR | 28.0233▲ | +0.1811 (+0.65%) | 28.0233 | 28.0233 | 15 |
| BTRN | 25.8211▲ | +0.0684 (+0.27%) | 25.8211 | 25.8211 | 29 |
| BTT | 22.25▼ | -0.04 (-0.18%) | 22.31 | 22.15 | 100,784 |
| BTTC | 0.3635▼ | -0.0032 (-0.87%) | 0.3752 | 0.352 | 69,811 |
| BTU | 28.21▼ | -0.82 (-2.82%) | 28.87 | 27.91 | 1,807,630 |
| BTX | 8.87▲ | +0.06 (+0.68%) | 9.01 | 8.825 | 301,400 |
| BTZ | 9.70▼ | -0.05 (-0.51%) | 9.82 | 9.70 | 257,357 |
| BUCK | 23.33▲ | +0.02 (+0.09%) | 23.35 | 23.29 | 117,268 |
| BUD | 78.23▲ | +0.58 (+0.75%) | 79.26 | 77.63 | 1,617,153 |
| BUDA | 7.76▼ | -0.12 (-1.52%) | 8.11 | 7.76 | 3,900 |
| BUFC | 43.28▲ | +0.17 (+0.39%) | 43.28 | 43.24 | 20,265 |
| BUFI | 43.22▲ | +0.2647 (+0.62%) | 43.29 | 43.17 | 8,377 |
| BUFM | 41.0281▲ | +0.1181 (+0.29%) | 41.04 | 40.99 | 11,820 |
| BUG | 40.04▼ | -0.61 (-1.50%) | 41.00 | 39.81 | 657,837 |
| BUL | 62.71▲ | +0.35 (+0.56%) | 62.77 | 62.5825 | 10,366 |
| BULD | 34.091▲ | +0.3863 (+1.15%) | 34.16 | 34.091 | 900 |
| BULG | 57.7576▼ | -0.8884 (-1.51%) | 60.295 | 56.61 | 1,265 |
| BULL | 9.22▼ | -0.08 (-0.86%) | 9.59 | 9.125 | 10,273,130 |
| BURL | 239.04▲ | +1.00 (+0.42%) | 239.945 | 236.28 | 1,332,420 |
| BUSE | 30.44▲ | +0.06 (+0.20%) | 30.72 | 30.12 | 491,904 |
| BUXX | 20.21▲ | +0.03 (+0.15%) | 20.21 | 20.19 | 370,748 |
| BUYB | 42.1894▲ | +0.3996 (+0.96%) | 42.1894 | 42.045 | 4,714 |
| BUYO | 32.5995▲ | +0.2896 (+0.90%) | 32.5995 | 32.5995 | 69 |