Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRSM | 25.3455▼ | -0.2492 (-0.97%) | 25.53 | 25.3455 | 109 |
| BRSP | 4.49▼ | -0.07 (-1.54%) | 4.55 | 4.46 | 2,373,263 |
| BRT | 14.24▲ | +0.08 (+0.56%) | 14.25 | 14.06 | 50,625 |
| BRTR | 48.7522▼ | -0.3406 (-0.69%) | 48.895 | 48.74 | 87,122 |
| BRTX | 2.76▲ | +0.02 (+0.73%) | 2.82 | 2.7013 | 27,400 |
| BRW | 6.36▼ | -0.01 (-0.16%) | 6.3992 | 6.34 | 159,872 |
| BRZE | 24.265▲ | +0.54 (+2.28%) | 24.50 | 23.38 | 3,587,835 |
| BSAC | 35.27▼ | -0.02 (-0.06%) | 35.65 | 34.95 | 211,288 |
| BSBK | 9.14▼ | -0.03 (-0.33%) | 9.23 | 9.14 | 3,438 |
| BSCA | 19.388▼ | -0.177 (-0.90%) | 19.51 | 19.38 | 37,724 |
| BSCR | 19.61▼ | -0.015 (-0.08%) | 19.63 | 19.61 | 1,320,032 |
| BSCS | 20.25▼ | -0.045 (-0.22%) | 20.28 | 20.25 | 701,075 |
| BSCT | 18.38▼ | -0.065 (-0.35%) | 18.42 | 18.38 | 1,521,992 |
| BSCU | 16.34▼ | -0.085 (-0.52%) | 16.39 | 16.34 | 777,037 |
| BSCV | 16.01▼ | -0.105 (-0.65%) | 16.06 | 16.01 | 515,714 |
| BSCW | 19.95▼ | -0.13 (-0.65%) | 20.01 | 19.95 | 362,764 |
| BSCX | 20.44▼ | -0.135 (-0.66%) | 20.50 | 20.4211 | 2,471,778 |
| BSCY | 19.98▼ | -0.165 (-0.82%) | 20.055 | 19.98 | 165,952 |
| BSCZ | 19.71▼ | -0.165 (-0.83%) | 19.79 | 19.695 | 77,653 |
| BSET | 18.10▼ | -0.07 (-0.39%) | 18.415 | 17.97 | 18,695 |
| BSGR | 25.01▼ | -0.01 (-0.04%) | 25.03 | 25.00 | 4,556 |
| BSGT | 24.815▼ | -0.09 (-0.36%) | 24.85 | 24.80 | 7,723 |
| BSJQ | 22.895▼ | -0.005 (-0.02%) | 22.91 | 22.89 | 164,295 |
| BSJR | 22.31▼ | -0.035 (-0.16%) | 22.32 | 22.28 | 218,679 |
| BSJS | 21.69▼ | -0.04 (-0.18%) | 21.74 | 21.6537 | 58,333 |
| BSJT | 21.08▼ | -0.0248 (-0.12%) | 21.12 | 21.03 | 117,094 |
| BSJU | 25.49▼ | -0.105 (-0.41%) | 25.60 | 25.485 | 35,453 |
| BSJV | 25.67▼ | -0.105 (-0.41%) | 25.7699 | 25.62 | 27,880 |
| BSJW | 25.055▼ | -0.10 (-0.40%) | 25.08 | 24.9929 | 12,066 |
| BSJX | 24.754▼ | -0.146 (-0.59%) | 24.81 | 24.754 | 1,700 |
| BSL | 12.93▼ | -0.03 (-0.23%) | 12.97 | 12.92 | 48,081 |
| BSMQ | 23.4705▼ | -0.0145 (-0.06%) | 23.49 | 23.4517 | 36,808 |
| BSMR | 23.485▼ | -0.075 (-0.32%) | 23.63 | 23.48 | 86,774 |
| BSMS | 23.1566▼ | -0.0735 (-0.32%) | 23.23 | 23.14 | 131,243 |
| BSMT | 22.5666▼ | -0.1703 (-0.75%) | 22.74 | 22.565 | 152,850 |
| BSMU | 21.3002▼ | -0.1809 (-0.84%) | 21.48 | 21.29 | 198,404 |
| BSMV | 20.375▼ | -0.09 (-0.44%) | 20.41 | 20.352 | 147,592 |
| BSMW | 24.135▼ | -0.145 (-0.60%) | 24.27 | 24.10 | 120,601 |
| BSMY | 23.3255▼ | -0.1999 (-0.85%) | 23.46 | 23.2797 | 50,020 |
| BSMZ | 24.098▼ | -0.227 (-0.93%) | 24.1184 | 24.01 | 30,471 |
| BSOL | 13.67▼ | -0.37 (-2.64%) | 13.79 | 13.57 | 2,048,377 |
| BSP | 39.67▲ | +1.92 (+5.09%) | 41.37 | 37.75 | 2,793,163 |
| BSR | 30.349▼ | -0.1849 (-0.61%) | 30.349 | 30.31 | 3,311 |
| BSSX | 24.595▼ | -0.2072 (-0.84%) | 24.71 | 24.55 | 121,503 |
| BST | 49.55▼ | -0.74 (-1.47%) | 50.11 | 49.28 | 125,459 |
| BSTP | 39.855▼ | -0.185 (-0.46%) | 39.8999 | 39.855 | 1,209 |
| BSTS | 24.915▼ | -0.045 (-0.18%) | 24.94 | 24.91 | 412 |
| BSTU | 24.71▼ | -0.11 (-0.44%) | 24.735 | 24.71 | 212 |
| BSTV | 24.615▼ | -0.145 (-0.59%) | 24.645 | 24.615 | 5,141 |
| BSTZ | 30.78▼ | -0.71 (-2.25%) | 31.27 | 30.765 | 146,322 |
| BSV | 76.82▼ | -0.28 (-0.36%) | 77.0499 | 76.82 | 2,274,838 |
| BSVO | 29.2865▼ | -0.1135 (-0.39%) | 29.42 | 29.0938 | 165,025 |
| BSX | 43.10▼ | -1.86 (-4.14%) | 44.42 | 42.78 | 22,553,638 |
| BSY | 31.00▼ | -1.01 (-3.16%) | 32.31 | 30.87 | 2,551,799 |
| BTAI | 0.05▲ | +0.003 (+6.38%) | 0.057 | 0.04 | 953,200 |
| BTAL | 12.33▲ | +0.16 (+1.31%) | 12.36 | 12.16 | 1,648,531 |
| BTC | 34.07▼ | -0.52 (-1.50%) | 34.27 | 33.915 | 1,074,327 |
| BTCS | 1.32▼ | -0.02 (-1.49%) | 1.35 | 1.29 | 1,658,330 |
| BTCT | 1.30▼ | -0.24 (-15.58%) | 1.46 | 1.30 | 1,177,300 |
| BTCU | 23.60▼ | -0.73 (-3.00%) | 23.8416 | 23.3913 | 15,756 |
| BTF | 21.3678▼ | -0.3695 (-1.70%) | 21.59 | 21.3678 | 1,603 |
| BTG | 5.36▼ | -0.18 (-3.25%) | 5.445 | 5.29 | 20,972,075 |
| BTGD | 26.20▼ | -0.836 (-3.09%) | 26.49 | 26.10 | 23,204 |
| BTI | 54.86▲ | +0.53 (+0.98%) | 55.39 | 54.72 | 10,766,153 |
| BTO | 39.47▲ | +0.04 (+0.10%) | 39.7696 | 39.08 | 39,211 |
| BTOC | 0.29▼ | -0.0083 (-2.78%) | 0.305 | 0.2717 | 22,427 |
| BTOT | 48.0689▼ | -0.2961 (-0.61%) | 48.1997 | 48.0689 | 246 |
| BTQ | 2.72▼ | -0.23 (-7.80%) | 2.93 | 2.705 | 2,728,392 |
| BTR | 27.8422▼ | -0.2168 (-0.77%) | 27.8422 | 27.83 | 4,066 |
| BTRN | 25.7527▼ | -0.3709 (-1.42%) | 25.7527 | 25.7527 | 26 |
| BTT | 22.29▼ | -0.13 (-0.58%) | 22.365 | 22.2651 | 52,740 |
| BTTC | 0.3667▼ | -0.0232 (-5.95%) | 0.3865 | 0.3533 | 128,280 |
| BTU | 29.03▼ | -0.33 (-1.12%) | 29.42 | 28.64 | 1,906,713 |
| BTX | 8.81▼ | -0.15 (-1.67%) | 8.90 | 8.80 | 346,300 |
| BTZ | 9.75▼ | -0.14 (-1.42%) | 9.86 | 9.75 | 280,675 |
| BUCK | 23.31▼ | -0.04 (-0.17%) | 23.36 | 23.31 | 132,948 |
| BUD | 77.65▼ | -0.33 (-0.42%) | 78.99 | 77.61 | 1,350,373 |
| BUDA | 7.88▼ | -0.11 (-1.38%) | 8.50 | 7.76 | 3,600 |
| BUFC | 43.11▼ | -0.13 (-0.30%) | 43.1465 | 43.11 | 31,083 |
| BUFI | 42.9553▼ | -0.2297 (-0.53%) | 43.08 | 42.9553 | 1,117 |
| BUFM | 40.91▼ | -0.075 (-0.18%) | 40.9335 | 40.79 | 22,824 |
| BUG | 40.65▼ | -0.22 (-0.54%) | 41.685 | 40.40 | 480,555 |
| BUL | 62.36▼ | -0.29 (-0.46%) | 62.67 | 61.97 | 23,456 |
| BULD | 33.7047▼ | -0.4533 (-1.33%) | 34.01 | 33.7047 | 6,615 |
| BULG | 58.646▼ | -1.768 (-2.93%) | 58.646 | 57.93 | 1,400 |
| BULL | 9.30▼ | -0.12 (-1.27%) | 9.44 | 9.16 | 7,226,273 |
| BURL | 238.04▼ | -1.14 (-0.48%) | 240.81 | 236.75 | 1,109,268 |
| BUSE | 30.38▲ | +0.17 (+0.56%) | 30.38 | 29.90 | 489,937 |
| BUXX | 20.18▼ | -0.02 (-0.10%) | 20.23 | 20.18 | 1,045,002 |
| BUYB | 41.7898▼ | -0.2236 (-0.53%) | 41.82 | 41.7898 | 2,652 |
| BUYO | 32.3099▼ | -0.2901 (-0.89%) | 32.34 | 32.3099 | 519 |
| BVAL | 31.70▼ | -0.17 (-0.53%) | 31.74 | 31.66 | 32,603 |
| BVN | 33.85▼ | -1.54 (-4.35%) | 34.77 | 33.702 | 850,031 |
| BVS | 13.06▼ | -0.57 (-4.18%) | 13.53 | 13.035 | 527,816 |
| BWAY | 13.91▼ | -0.50 (-3.47%) | 14.175 | 13.86 | 137,291 |
| BWB | 21.39▲ | +0.12 (+0.56%) | 21.39 | 21.01 | 74,287 |
| BWEN | 3.98▼ | -0.06 (-1.49%) | 4.025 | 3.91 | 165,393 |
| BWFG | 67.65▲ | +0.94 (+1.41%) | 67.70 | 65.93 | 66,884 |
| BWG | 7.49▼ | -0.09 (-1.19%) | 7.57 | 7.4706 | 65,210 |
| BWIN | 29.39▲ | +1.16 (+4.11%) | 29.67 | 28.26 | 733,712 |