Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLF | 11.46▲ | +0.19 (+1.69%) | 11.96 | 11.35 | 16,772,300 |
| CLFD | 28.63▼ | -0.09 (-0.31%) | 30.08 | 28.51 | 156,700 |
| CLH | 284.10▲ | +6.40 (+2.30%) | 284.90 | 276.00 | 924,000 |
| CLIK | 0.6787▼ | -0.0129 (-1.87%) | 0.7318 | 0.67 | 34,251 |
| CLIP | 100.15▲ | +0.04 (+0.04%) | 100.15 | 100.14 | 476,893 |
| CLMT | 39.64▼ | -3.71 (-8.56%) | 45.43 | 39.06 | 3,084,500 |
| CLNK | 19.68▲ | +0.065 (+0.33%) | 19.935 | 19.59 | 13,800 |
| CLOA | 51.805▲ | +0.02 (+0.04%) | 51.82 | 51.7925 | 357,806 |
| CLOB | 50.09▲ | +0.061 (+0.12%) | 50.09 | 50.03 | 3,700 |
| CLOC | 24.94▲ | +0.01 (+0.04%) | 24.96 | 24.94 | 16,231 |
| CLOD | 32.192▲ | +0.02 (+0.06%) | 32.22 | 32.192 | 400 |
| CLOI | 52.82▲ | +0.03 (+0.06%) | 52.82 | 52.7749 | 183,568 |
| CLOO | 25.105▲ | +0.005 (+0.02%) | 25.11 | 25.105 | 1,633 |
| CLOU | 25.85▼ | -0.30 (-1.15%) | 26.25 | 25.63 | 452,004 |
| CLOV | 4.82▲ | +0.34 (+7.59%) | 4.83 | 4.38 | 7,559,266 |
| CLOX | 25.55▲ | +0.01 (+0.04%) | 25.57 | 25.52 | 181,792 |
| CLOZ | 25.84▲ | +0.02 (+0.08%) | 25.89 | 25.83 | 209,655 |
| CLPS | 0.91▼ | -0.02 (-2.15%) | 0.93 | 0.9001 | 11,261 |
| CLS | 206.68▲ | +1.04 (+0.51%) | 221.75 | 202.09 | 3,705,100 |
| CLSK | 6.16▲ | +0.48 (+8.45%) | 6.205 | 5.6601 | 23,594,099 |
| CLSM | 26.167▲ | +0.138 (+0.53%) | 26.28 | 26.16 | 7,800 |
| CLUB | 24.3533▲ | +0.3072 (+1.28%) | 24.48 | 24.29 | 671 |
| CLW | 13.27▼ | -0.62 (-4.46%) | 14.12 | 13.24 | 147,800 |
| CLWT | 1.18▼ | -0.01 (-0.84%) | 1.215 | 1.17 | 25,921 |
| CMBO | 102.24▲ | +0.03 (+0.03%) | 102.24 | 102.24 | 6 |
| CMBT | 16.63▲ | +0.15 (+0.91%) | 16.86 | 16.54 | 563,479 |
| CMC | 62.28▲ | +0.06 (+0.10%) | 63.59 | 62.09 | 1,213,700 |
| CMCL | 21.30▲ | +0.07 (+0.33%) | 21.76 | 20.75 | 190,938 |
| CMCT | 3.69▲ | +0.11 (+3.07%) | 3.69 | 3.52 | 8,100 |
| CMDB | 18.48▲ | +0.69 (+3.88%) | 18.73 | 17.98 | 57,002 |
| CMDT | 30.33▼ | -0.11 (-0.36%) | 30.3552 | 30.075 | 34,928 |
| CMDY | 60.35▼ | -0.12 (-0.20%) | 60.5494 | 59.96 | 57,756 |
| CMI | 450.07▲ | +1.49 (+0.33%) | 459.81 | 448.50 | 2,167,800 |
| CMND | 5.5838▼ | -0.2662 (-4.55%) | 5.71 | 5.4001 | 13,160 |
| CMPR | 56.38▼ | -5.54 (-8.95%) | 61.03 | 55.47 | 347,400 |
| CMPS | 8.61▲ | +0.80 (+10.24%) | 8.68 | 7.99 | 3,747,916 |
| CMRC | 3.62 | +0.00 (+0.00%) | 3.72 | 3.565 | 716,655 |
| CMRE | 12.72▼ | -0.07 (-0.55%) | 12.95 | 12.67 | 403,400 |
| CMT | 21.67▲ | +0.62 (+2.95%) | 21.73 | 20.86 | 31,700 |
| CMTL | 1.13▼ | -0.05 (-4.24%) | 1.20 | 1.13 | 225,000 |
| CNA | 47.32▼ | -0.80 (-1.66%) | 47.76 | 46.90 | 420,700 |
| CNDT | 1.42▼ | -0.22 (-13.41%) | 1.585 | 1.405 | 1,445,081 |
| CNEQ | 35.34▲ | +0.72 (+2.08%) | 35.72 | 35.02 | 256,297 |
| CNET | 0.90 | +0.00 (+0.00%) | 0.99 | 0.90 | 2,000 |
| CNK | 38.90▼ | -1.14 (-2.85%) | 39.73 | 38.47 | 2,758,100 |
| CNP | 40.66▲ | +0.69 (+1.73%) | 40.73 | 39.02 | 12,679,500 |
| CNQ | 48.55▼ | -0.37 (-0.76%) | 49.34 | 48.42 | 6,922,000 |
| CNR | 79.31▲ | +4.10 (+5.45%) | 82.2523 | 75.01 | 878,169 |
| CNSP | 3.92▼ | -0.09 (-2.24%) | 4.26 | 3.8937 | 8,399 |
| CNSY | 0.64▼ | -0.0299 (-4.46%) | 0.69 | 0.60 | 508,900 |
| CNTY | 0.575 | +0.00 (+0.00%) | 0.5985 | 0.56 | 49,243 |
| CNX | 34.92▼ | -0.38 (-1.08%) | 35.80 | 34.92 | 1,526,000 |
| CNXC | 30.32▼ | -0.79 (-2.54%) | 30.78 | 29.20 | 893,684 |
| CNXN | 79.15▼ | -0.52 (-0.65%) | 81.76 | 78.08 | 206,400 |
| CNXU | 2.26▲ | +0.14 (+6.60%) | 2.335 | 2.10 | 132,963 |
| COAL | 22.47▲ | +0.14 (+0.63%) | 22.55 | 21.82 | 21,384 |
| CODA | 8.34▲ | +0.30 (+3.73%) | 8.45 | 8.16 | 58,971 |
| CODX | 0.2568▼ | -0.0103 (-3.86%) | 0.29 | 0.245 | 528,878 |
| COE | 10.07▼ | -1.15 (-10.25%) | 11.30 | 10.07 | 42,500 |
| COHR | 192.81▲ | +23.05 (+13.58%) | 195.67 | 179.04 | 16,226,300 |
| COHU | 38.49▲ | +3.59 (+10.29%) | 39.03 | 36.34 | 1,444,600 |
| COIA | 4.18▼ | -0.12 (-2.79%) | 4.42 | 4.00 | 81,312 |
| COIG | 2.73▼ | -0.075 (-2.67%) | 2.89 | 2.60 | 160,310 |
| COIN | 134.76▼ | -2.06 (-1.51%) | 139.2799 | 131.55 | 7,607,638 |
| COKE | 207.89▼ | -4.61 (-2.17%) | 214.67 | 204.87 | 689,500 |
| COLO | 46.83▼ | -0.03 (-0.06%) | 47.22 | 46.33 | 90,500 |
| COM | 33.60▼ | -0.04 (-0.12%) | 33.61 | 33.503 | 19,633 |
| COMB | 26.6281▼ | -0.0199 (-0.07%) | 26.69 | 26.468 | 17,354 |
| COMT | 35.96▼ | -0.04 (-0.11%) | 36.11 | 35.67 | 198,418 |
| CONL | 2.79▼ | -0.08 (-2.79%) | 2.97 | 2.65 | 14,044,497 |
| CONX | 3.39▼ | -0.108 (-3.09%) | 3.58 | 3.255 | 150,746 |
| CONY | 14.20▼ | -0.15 (-1.05%) | 14.62 | 13.93 | 479,100 |
| COOL | 15.37▲ | +0.48 (+3.22%) | 16.37 | 14.34 | 8,300 |
| COOT | 0.2949▲ | +0.0151 (+5.40%) | 0.2949 | 0.27 | 3,549 |
| COP | 136.27▲ | +0.81 (+0.60%) | 138.39 | 134.19 | 7,656,200 |
| COPJ | 36.38▲ | +0.41 (+1.14%) | 36.61 | 35.69 | 78,191 |
| COPP | 35.3766▲ | +0.4266 (+1.22%) | 35.78 | 34.92 | 87,749 |
| COPR | 1.22▼ | -0.01 (-0.81%) | 1.55 | 1.19 | 82,008 |
| COPX | 71.25▲ | +1.02 (+1.45%) | 71.74 | 69.96 | 2,171,000 |
| COPZ | 10.37▲ | +0.28 (+2.78%) | 10.37 | 10.00 | 19,700 |
| CORN | 17.19▲ | +0.04 (+0.23%) | 17.22 | 17.09 | 64,200 |
| CORO | 34.27▲ | +0.01 (+0.03%) | 34.50 | 34.1193 | 2,004,737 |
| CORT | 72.77▲ | +1.14 (+1.59%) | 74.86 | 72.17 | 1,406,700 |
| CORZ | 11.76▲ | +0.38 (+3.34%) | 12.42 | 11.20 | 29,698,947 |
| COUR | 3.74▼ | -0.01 (-0.27%) | 3.9018 | 3.645 | 6,006,235 |
| COWG | 37.22▼ | -0.02 (-0.05%) | 37.719 | 37.07 | 747,807 |
| COYA | 2.99▲ | +0.18 (+6.41%) | 3.025 | 2.735 | 230,567 |
| COYY | 11.8653▼ | -0.2523 (-2.08%) | 11.9944 | 11.85 | 18,579 |
| CPAC | 12.73 | +0.00 (+0.00%) | 12.75 | 12.72 | 57,730 |
| CPAI | 49.08▼ | -0.27 (-0.55%) | 49.80 | 49.01 | 37,762 |
| CPER | 37.67▲ | +0.31 (+0.83%) | 37.85 | 37.50 | 454,400 |
| CPHC | 15.73▼ | -0.14 (-0.88%) | 15.73 | 15.73 | 600 |
| CPHI | 0.57▲ | +0.04 (+7.55%) | 0.58 | 0.53 | 41,100 |
| CPIX | 5.22▲ | +0.21 (+4.19%) | 5.32 | 4.44 | 84,379 |
| CPNJ | 27.30▲ | +0.047 (+0.17%) | 27.35 | 27.30 | 4,800 |
| CPNM | 26.9851▲ | +0.0481 (+0.18%) | 26.99 | 26.9851 | 277 |
| CPNQ | 27.5089▲ | +0.0814 (+0.30%) | 27.575 | 27.5089 | 4,083 |
| CPNS | 28.1043▲ | +0.0455 (+0.16%) | 28.165 | 28.1043 | 805 |
| CPRA | 27.8843▲ | +0.0444 (+0.16%) | 27.93 | 27.8843 | 308 |
| CPRO | 28.652▲ | +0.015 (+0.05%) | 28.77 | 28.652 | 3,000 |