Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSR | 66.67▼ | -0.81 (-1.20%) | 68.02 | 65.01 | 81,625 |
| CSRE | 27.94▼ | -0.46 (-1.62%) | 28.26 | 27.93 | 71,524 |
| CSSD | 25.185▲ | +0.0133 (+0.05%) | 25.21 | 25.185 | 2,936 |
| CSV | 40.51▼ | -0.68 (-1.65%) | 41.79 | 40.42 | 84,818 |
| CSWC | 23.31▲ | +0.09 (+0.39%) | 23.457 | 23.04 | 796,187 |
| CSX | 45.86▲ | +0.60 (+1.33%) | 46.01 | 44.79 | 14,706,106 |
| CTA | 29.58▲ | +0.70 (+2.42%) | 30.0199 | 29.20 | 804,805 |
| CTAP | 30.8897▲ | +0.8497 (+2.83%) | 31.135 | 30.42 | 78,039 |
| CTBI | 66.035▼ | -0.825 (-1.23%) | 67.14 | 65.43 | 112,922 |
| CTGO | 19.65▼ | -0.46 (-2.29%) | 20.03 | 19.25 | 353,222 |
| CTNM | 13.09▼ | -0.40 (-2.97%) | 13.535 | 12.8325 | 130,028 |
| CTNT | 1.82▲ | +0.16 (+9.64%) | 1.82 | 1.63 | 154,469 |
| CTO | 20.32▼ | -0.23 (-1.12%) | 20.54 | 20.30 | 254,223 |
| CTOR | 0.7923▼ | -0.0057 (-0.71%) | 0.8456 | 0.7642 | 89,047 |
| CTOS | 9.46▼ | -0.12 (-1.25%) | 9.53 | 9.295 | 492,867 |
| CTRE | 39.34▼ | -1.48 (-3.63%) | 40.875 | 39.24 | 2,032,171 |
| CTRI | 30.22▼ | -0.52 (-1.69%) | 30.99 | 30.02 | 1,979,420 |
| CTRM | 1.94▲ | +0.04 (+2.11%) | 1.955 | 1.872 | 86,036 |
| CTSO | 0.4679▼ | -0.023 (-4.69%) | 0.5282 | 0.4544 | 65,790 |
| CTVA | 77.68▼ | -0.60 (-0.77%) | 78.5799 | 77.03 | 2,657,987 |
| CUBE | 39.33▼ | -0.67 (-1.68%) | 39.80 | 39.15 | 1,398,483 |
| CUBI | 72.84▼ | -2.30 (-3.06%) | 75.00 | 72.695 | 348,208 |
| CUE | 24.065▲ | +2.165 (+9.89%) | 25.20 | 21.84 | 138,780 |
| CULP | 3.15▲ | +0.05 (+1.61%) | 3.17 | 3.0392 | 11,393 |
| CURR | 3.19▲ | +0.05 (+1.59%) | 3.2897 | 3.10 | 42,263 |
| CUSD | 19.275 | +0.00 (+0.00%) | 19.275 | 18.755 | 276 |
| CUZ | 26.40▼ | -0.41 (-1.53%) | 27.147 | 26.33 | 1,704,766 |
| CV | 6.90▲ | +0.12 (+1.77%) | 6.9999 | 6.67 | 80,373 |
| CVE | 28.24▲ | +0.67 (+2.43%) | 28.5599 | 27.91 | 9,909,970 |
| CVEO | 34.74▲ | +0.59 (+1.73%) | 34.98 | 34.01 | 58,799 |
| CVGI | 5.13▼ | -0.02 (-0.39%) | 5.18 | 5.03 | 323,541 |
| CVI | 34.92▲ | +1.70 (+5.12%) | 35.10 | 33.54 | 600,375 |
| CVKD | 4.70▼ | -0.26 (-5.24%) | 5.0227 | 4.70 | 60,270 |
| CVRX | 5.43▼ | -0.15 (-2.69%) | 5.755 | 5.37 | 262,232 |
| CVS | 90.62▼ | -0.36 (-0.40%) | 91.85 | 90.19 | 5,152,400 |
| CVSA | 122.07▲ | +4.27 (+3.62%) | 122.665 | 116.83 | 233,459 |
| CVSB | 50.6159▼ | -0.0341 (-0.07%) | 50.6349 | 50.61 | 7,404 |
| CVV | 6.08▲ | +0.12 (+2.01%) | 6.3799 | 5.84 | 66,665 |
| CVX | 185.83▲ | +3.37 (+1.85%) | 187.94 | 184.02 | 8,664,468 |
| CW | 719.99▼ | -27.62 (-3.69%) | 732.20 | 713.27 | 322,291 |
| CWAN | 24.40▲ | +0.06 (+0.25%) | 24.42 | 24.38 | 3,092,768 |
| CWD | 0.921▼ | -0.079 (-7.90%) | 1.02 | 0.92 | 122,001 |
| CWEB | 24.07▲ | +0.99 (+4.29%) | 24.26 | 23.36 | 526,657 |
| CWK | 12.54▲ | +0.10 (+0.80%) | 12.56 | 11.98 | 3,279,187 |
| CWST | 85.09▲ | +2.92 (+3.55%) | 86.25 | 82.835 | 696,672 |
| CX | 13.10▲ | +0.01 (+0.08%) | 13.33 | 12.89 | 3,533,336 |
| CXDO | 10.47▲ | +0.59 (+5.97%) | 11.23 | 9.80 | 3,301,456 |
| CXE | 3.65▼ | -0.01 (-0.27%) | 3.66 | 3.63 | 109,061 |
| CXH | 7.67▼ | -0.02 (-0.26%) | 7.675 | 7.58 | 22,658 |
| CXRN | 17.73▼ | -0.1697 (-0.95%) | 17.83 | 17.38 | 12,899 |
| CXSE | 39.6199▼ | -0.2101 (-0.53%) | 39.6985 | 39.34 | 49,254 |
| CXT | 36.42▼ | -2.42 (-6.23%) | 39.07 | 35.91 | 1,173,155 |
| CYCN | 3.08▼ | -0.07 (-2.22%) | 3.15 | 2.96 | 27,086 |
| CYH | 2.75▲ | +0.03 (+1.10%) | 2.815 | 2.68 | 1,927,034 |
| CYPH | 1.05▼ | -0.08 (-7.08%) | 1.105 | 1.03 | 4,782,985 |
| CYTK | 73.68▼ | -3.08 (-4.01%) | 76.48 | 73.176 | 1,620,945 |
| CZAR | 31.86▲ | +0.195 (+0.62%) | 31.86 | 31.69 | 136 |
| CZWI | 20.00▼ | -0.40 (-1.96%) | 20.21 | 19.87 | 21,478 |
| DAC | 128.58▲ | +3.37 (+2.69%) | 129.93 | 124.025 | 56,522 |
| DAK | 29.3113▼ | -0.1487 (-0.50%) | 29.3113 | 29.23 | 1,140 |
| DAO | 12.23▲ | +0.28 (+2.34%) | 12.58 | 11.18 | 100,831 |
| DAR | 60.44▲ | +1.34 (+2.27%) | 61.09 | 59.425 | 2,173,486 |
| DARE | 2.19▼ | -0.04 (-1.79%) | 2.24 | 2.12 | 177,328 |
| DARP | 59.54▲ | +1.46 (+2.51%) | 59.725 | 58.10 | 7,447 |
| DAVA | 3.49▲ | +0.27 (+8.39%) | 3.578 | 3.19 | 524,715 |
| DBA | 27.24▼ | -0.01 (-0.04%) | 27.45 | 27.20 | 1,048,081 |
| DBC | 29.99▲ | +0.51 (+1.73%) | 30.305 | 29.835 | 1,640,803 |
| DBE | 31.10▲ | +1.03 (+3.43%) | 31.74 | 30.85 | 110,176 |
| DBMF | 31.29▲ | +0.29 (+0.94%) | 31.39 | 31.18 | 1,973,420 |
| DBO | 21.81▲ | +0.67 (+3.17%) | 22.27 | 21.62 | 970,183 |
| DBP | 106.323▼ | -1.269 (-1.18%) | 106.74 | 105.44 | 11,354 |
| DBRG | 15.67▲ | +0.03 (+0.19%) | 15.70 | 15.58 | 3,021,242 |
| DCI | 81.79▼ | -0.08 (-0.10%) | 82.165 | 79.605 | 1,284,454 |
| DCMT | 34.74▲ | +0.62 (+1.82%) | 35.01 | 34.6401 | 3,864 |
| DCTH | 10.60▼ | -0.18 (-1.67%) | 11.05 | 10.48 | 571,455 |
| DD | 47.59▼ | -0.83 (-1.71%) | 48.225 | 47.10 | 2,594,758 |
| DDI | 11.75▲ | +0.05 (+0.43%) | 11.89 | 11.69 | 198,626 |
| DDIV | 44.2415▼ | -0.1877 (-0.42%) | 44.3468 | 44.2415 | 5,598 |
| DE | 542.43▲ | +0.25 (+0.05%) | 544.57 | 528.45 | 2,213,955 |
| DEC | 14.91▲ | +0.36 (+2.47%) | 15.18 | 14.75 | 827,220 |
| DEEF | 39.68▼ | -0.335 (-0.84%) | 39.68 | 39.51 | 700 |
| DEFI | 81.041▼ | -2.2543 (-2.71%) | 81.0702 | 80.981 | 705 |
| DEFT | 0.622▼ | -0.028 (-4.31%) | 0.65 | 0.615 | 4,542,945 |
| DEI | 11.58▼ | -0.06 (-0.52%) | 11.83 | 11.47 | 3,144,704 |
| DEO | 79.87▼ | -2.59 (-3.14%) | 81.70 | 79.7201 | 1,353,889 |
| DES | 38.41▼ | -0.08 (-0.21%) | 38.42 | 38.11 | 129,726 |
| DESK | 37.576▼ | -0.4314 (-1.14%) | 37.576 | 37.576 | 100 |
| DEW | 68.2552▼ | -0.5404 (-0.79%) | 68.54 | 68.2552 | 1,849 |
| DFAI | 41.55▼ | -0.28 (-0.67%) | 41.725 | 41.29 | 2,131,467 |
| DFAR | 25.42▼ | -0.45 (-1.74%) | 25.75 | 25.41 | 2,963,875 |
| DFDV | 3.58▼ | -0.31 (-7.97%) | 3.77 | 3.505 | 997,830 |
| DFE | 76.6232▼ | -0.6383 (-0.83%) | 76.6702 | 76.24 | 3,880 |
| DFGR | 28.33▼ | -0.49 (-1.70%) | 28.60 | 28.33 | 498,264 |
| DFII | 13.4176▼ | -0.5452 (-3.90%) | 13.45 | 13.36 | 14,923 |
| DFIV | 55.44▼ | -0.24 (-0.43%) | 55.61 | 55.15 | 980,063 |
| DFJ | 104.68▼ | -2.40 (-2.24%) | 105.79 | 104.285 | 142,319 |
| DFMC | 56.81▲ | +0.05 (+0.09%) | 56.81 | 56.155 | 29,227 |
| DFP | 20.50▼ | -0.18 (-0.87%) | 20.67 | 20.50 | 78,486 |
| DFSC | 4.25▼ | -0.36 (-7.81%) | 4.70 | 4.11 | 58,063 |
| DFTT | 30.2824▼ | -0.2373 (-0.78%) | 30.31 | 30.15 | 962 |