Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGXU | 34.73▲ | +0.50 (+1.46%) | 35.17 | 34.42 | 824,421 |
| CHA | 11.40▼ | -0.35 (-2.98%) | 11.68 | 11.32 | 569,439 |
| CHAI | 0.6901▼ | -0.0229 (-3.21%) | 0.7428 | 0.6856 | 313,028 |
| CHAR | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| CHAT | 97.78▲ | +2.02 (+2.11%) | 100.44 | 95.6521 | 813,372 |
| CHCI | 14.05▼ | -0.71 (-4.81%) | 15.16 | 14.01 | 31,340 |
| CHDN | 83.98▼ | -0.63 (-0.74%) | 85.98 | 83.35 | 1,503,687 |
| CHGG | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.02 | 1,570,586 |
| CHGX | 32.9012▲ | +0.2274 (+0.70%) | 33.1339 | 32.89 | 21,642 |
| CHIQ | 15.72▼ | -0.33 (-2.06%) | 15.84 | 15.70 | 12,902 |
| CHKP | 122.84▼ | -1.84 (-1.48%) | 125.855 | 121.84 | 1,234,334 |
| CHNR | 3.83▼ | -0.28 (-6.81%) | 4.15 | 3.78 | 23,706 |
| CHOW | 0.395▼ | -0.035 (-8.14%) | 0.4004 | 0.3803 | 228,212 |
| CHPS | 101.8308▲ | +4.8708 (+5.02%) | 104.06 | 98.235 | 91,421 |
| CHPT | 5.29▼ | -0.29 (-5.20%) | 5.71 | 5.2201 | 1,238,554 |
| CHPX | 104.91▲ | +2.98 (+2.92%) | 108.81 | 101.62 | 138,417 |
| CHPY | 85.10▲ | +2.68 (+3.25%) | 86.62 | 81.84 | 883,786 |
| CHR | 1.75▼ | -0.21 (-10.71%) | 2.04 | 1.75 | 28,870 |
| CHRD | 119.48▼ | -0.45 (-0.38%) | 120.62 | 117.86 | 641,267 |
| CHRI | 87.2223▼ | -0.0477 (-0.05%) | 87.735 | 87.2223 | 9,254 |
| CHRW | 180.34▲ | +3.06 (+1.73%) | 183.22 | 177.53 | 1,041,124 |
| CHT | 44.79▲ | +0.28 (+0.63%) | 45.24 | 44.66 | 148,265 |
| CHW | 8.74▲ | +0.01 (+0.11%) | 8.84 | 8.74 | 118,854 |
| CHWY | 18.14▼ | -0.87 (-4.58%) | 18.90 | 18.05 | 14,944,894 |
| CI | 281.87▲ | +2.41 (+0.86%) | 285.50 | 278.90 | 904,741 |
| CIBR | 83.66▼ | -0.14 (-0.17%) | 84.69 | 82.68 | 1,406,477 |
| CIFG | 15.1215▼ | -0.6351 (-4.03%) | 17.90 | 13.702 | 70,937 |
| CIFR | 25.68▼ | -0.54 (-2.06%) | 28.08 | 24.42 | 22,187,588 |
| CIGI | 88.81▼ | -1.29 (-1.43%) | 92.1425 | 88.44 | 377,769 |
| CII | 25.00▲ | +0.24 (+0.97%) | 25.025 | 24.76 | 56,364 |
| CIIT | 0.72▲ | +0.0281 (+4.06%) | 0.9399 | 0.57 | 20,308,678 |
| CIK | 2.46▲ | +0.01 (+0.41%) | 2.475 | 2.45 | 617,981 |
| CINT | 3.37▼ | -0.07 (-2.03%) | 3.45 | 3.33 | 102,371 |
| CION | 6.01▼ | -0.01 (-0.17%) | 6.15 | 5.965 | 554,247 |
| CISO | 0.252▼ | -0.0132 (-4.98%) | 0.2618 | 0.2426 | 391,361 |
| CITR | 5.43▼ | -0.50 (-8.43%) | 6.11 | 5.21 | 105,025 |
| CLB | 10.92▲ | +0.20 (+1.87%) | 11.10 | 10.51 | 682,609 |
| CLBK | 20.08▲ | +0.23 (+1.16%) | 20.08 | 19.81 | 461,130 |
| CLBT | 12.63▼ | -0.06 (-0.47%) | 12.825 | 12.35 | 1,875,191 |
| CLCG | 27.8659▼ | -0.256 (-0.91%) | 28.04 | 27.8659 | 3,444 |
| CLCV | 30.1697▲ | +0.1126 (+0.37%) | 30.295 | 30.1697 | 1,230 |
| CLF | 10.76▲ | +0.19 (+1.80%) | 10.92 | 10.40 | 12,942,498 |
| CLFD | 37.63▲ | +0.67 (+1.81%) | 37.69 | 35.51 | 174,707 |
| CLIM | 26.8112▲ | +0.0953 (+0.36%) | 26.8299 | 26.8112 | 1,205 |
| CLIR | 3.39▼ | -0.1301 (-3.70%) | 3.63 | 3.39 | 14,331 |
| CLIX | 54.1831▼ | -1.0437 (-1.89%) | 54.84 | 54.1831 | 339 |
| CLLS | 2.89▲ | +0.10 (+3.58%) | 2.96 | 2.77 | 83,302 |
| CLM | 7.47▲ | +0.09 (+1.22%) | 7.47 | 7.40 | 1,253,752 |
| CLMB | 22.14 | +0.00 (+0.00%) | 22.44 | 21.50 | 96,747 |
| CLMT | 34.27▲ | +1.53 (+4.67%) | 34.335 | 32.15 | 505,210 |
| CLNE | 1.79▲ | +0.06 (+3.47%) | 1.83 | 1.6923 | 1,952,095 |
| CLNK | 13.076▼ | -0.104 (-0.79%) | 13.25 | 12.79 | 18,384 |
| CLOD | 29.1167▼ | -0.3699 (-1.25%) | 29.26 | 29.1167 | 152 |
| CLOU | 21.12▼ | -0.43 (-2.00%) | 21.48 | 21.06 | 90,849 |
| CLOZ | 26.34▲ | +0.04 (+0.15%) | 26.35 | 26.30 | 120,342 |
| CLPR | 3.07▼ | -0.02 (-0.65%) | 3.1678 | 3.03 | 86,437 |
| CLPS | 0.94 | +0.00 (+0.00%) | 0.965 | 0.90 | 37,698 |
| CLRO | 3.15▲ | +0.41 (+14.96%) | 3.19 | 2.76 | 16,632 |
| CLS | 361.40▼ | -0.84 (-0.23%) | 374.165 | 349.00 | 2,518,761 |
| CLSK | 15.87▼ | -0.36 (-2.22%) | 17.065 | 15.19 | 20,282,058 |
| CLSM | 27.0534▲ | +0.1064 (+0.39%) | 27.0534 | 26.99 | 531 |
| CLUB | 24.6937▼ | -0.1863 (-0.75%) | 24.87 | 24.6937 | 122 |
| CLVT | 1.98▼ | -0.03 (-1.49%) | 2.025 | 1.91 | 8,361,653 |
| CLW | 16.67▼ | -0.15 (-0.89%) | 16.95 | 16.39 | 132,675 |
| CLX | 95.27▼ | -0.11 (-0.12%) | 96.7599 | 94.50 | 1,274,041 |
| CMBT | 14.57▼ | -0.89 (-5.76%) | 15.25 | 14.385 | 1,389,930 |
| CMC | 74.09▲ | +2.81 (+3.94%) | 74.41 | 72.12 | 1,494,724 |
| CMCM | 3.04▼ | -0.54 (-15.08%) | 3.568 | 2.65 | 163,156 |
| CMCSA | 22.69▲ | +0.05 (+0.22%) | 23.00 | 22.625 | 25,082,288 |
| CMDT | 30.81▲ | +0.44 (+1.45%) | 30.8499 | 30.45 | 60,462 |
| CMDY | 55.55▲ | +0.93 (+1.70%) | 55.615 | 54.869 | 142,222 |
| CME | 225.00▼ | -6.68 (-2.88%) | 231.32 | 224.40 | 4,304,625 |
| CMMB | 1.56▲ | +0.01 (+0.65%) | 1.59 | 1.5107 | 24,305 |
| CMP | 29.60▲ | +0.94 (+3.28%) | 29.7799 | 28.6701 | 280,711 |
| CMPR | 89.70▼ | -0.50 (-0.55%) | 92.905 | 89.4701 | 118,875 |
| CMRC | 2.73▼ | -0.06 (-2.15%) | 2.81 | 2.72 | 326,457 |
| CMRE | 14.70▼ | -0.37 (-2.46%) | 15.00 | 14.54 | 263,929 |
| CMTG | 2.35▼ | -0.07 (-2.89%) | 2.435 | 2.295 | 674,119 |
| CMTL | 2.05▼ | -0.30 (-12.77%) | 2.4233 | 2.035 | 1,423,728 |
| CMTV | 37.11▼ | -3.07 (-7.64%) | 41.03 | 37.11 | 32,942 |
| CNBS | 27.1673▲ | +1.1422 (+4.39%) | 27.1673 | 25.94 | 5,283 |
| CNC | 64.77▲ | +1.80 (+2.86%) | 65.635 | 62.76 | 2,989,547 |
| CNDT | 1.30▼ | -0.03 (-2.26%) | 1.35 | 1.30 | 525,270 |
| CNEQ | 39.57▼ | -0.32 (-0.80%) | 40.59 | 39.36 | 126,168 |
| CNEY | 0.5184▼ | -0.1432 (-21.64%) | 0.9792 | 0.4306 | 6,900,656 |
| CNF | 2.84▼ | -0.06 (-2.07%) | 3.01 | 2.84 | 7,456 |
| CNI | 120.36▲ | +4.45 (+3.84%) | 120.58 | 117.90 | 2,170,303 |
| CNK | 32.37▼ | -0.79 (-2.38%) | 33.57 | 32.32 | 1,784,771 |
| CNL | 12.60▲ | +0.10 (+0.80%) | 12.87 | 12.365 | 69,337 |
| CNM | 48.26▲ | +1.13 (+2.40%) | 48.82 | 46.78 | 2,532,616 |
| CNNE | 13.95▼ | -0.04 (-0.29%) | 14.1296 | 13.81 | 273,693 |
| CNQ | 39.60▲ | +0.22 (+0.56%) | 39.88 | 39.26 | 6,078,039 |
| CNR | 82.19▲ | +1.36 (+1.68%) | 82.66 | 79.70 | 390,492 |
| CNRG | 108.80▼ | -0.10 (-0.09%) | 111.04 | 107.61 | 9,364 |
| CNS | 76.49▲ | +1.50 (+2.00%) | 77.2499 | 75.34 | 300,623 |
| CNSP | 4.1518▼ | -0.0182 (-0.44%) | 4.20 | 4.00 | 7,419 |
| CNTN | 2.685▲ | +0.02 (+0.75%) | 2.90 | 2.68 | 926,587 |
| CNTX | 0.56▼ | -0.016 (-2.78%) | 0.6075 | 0.5451 | 2,023,616 |
| CNTY | 1.29 | +0.00 (+0.00%) | 1.3099 | 1.25 | 169,822 |
| CNXC | 22.52▼ | -1.72 (-7.10%) | 24.57 | 22.105 | 2,247,346 |