Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVAX | 4.18▲ | +0.15 (+3.72%) | 4.365 | 4.06 | 36,688 |
| EVCM | 11.69▼ | -0.06 (-0.51%) | 11.9499 | 11.60 | 44,995 |
| EVGN | 0.7801▼ | -0.0079 (-1.00%) | 0.81 | 0.76 | 68,214 |
| EVI | 18.81▼ | -1.13 (-5.67%) | 20.415 | 18.74 | 25,700 |
| EVMN | 25.00▼ | -0.38 (-1.50%) | 26.205 | 24.59 | 218,225 |
| EVNT | 11.8846▲ | +0.038 (+0.32%) | 11.91 | 11.831 | 7,643 |
| EVRG | 81.59▲ | +0.36 (+0.44%) | 82.125 | 81.165 | 1,214,863 |
| EVTV | 1.77▲ | +0.09 (+5.36%) | 1.80 | 1.68 | 160,301 |
| EWA | 29.19▲ | +0.02 (+0.07%) | 29.3139 | 29.15 | 1,170,896 |
| EWCZ | 5.81▼ | -0.01 (-0.17%) | 5.82 | 5.81 | 367,148 |
| EWH | 23.33▼ | -0.03 (-0.13%) | 23.385 | 23.27 | 1,807,816 |
| EWI | 57.18▼ | -0.03 (-0.05%) | 57.33 | 57.01 | 108,095 |
| EWJ | 87.68▲ | +0.36 (+0.41%) | 88.355 | 87.558 | 4,085,461 |
| EWJV | 42.22▲ | +0.07 (+0.17%) | 42.59 | 42.20 | 74,373 |
| EWK | 25.5086▲ | +0.0986 (+0.39%) | 25.64 | 25.45 | 16,507 |
| EWP | 55.94▼ | -0.03 (-0.05%) | 56.295 | 55.83 | 237,457 |
| EWQ | 45.20▼ | -0.18 (-0.40%) | 45.43 | 45.085 | 167,298 |
| EWS | 28.61▼ | -0.17 (-0.59%) | 28.695 | 28.595 | 407,105 |
| EWTX | 30.64▼ | -0.94 (-2.98%) | 32.69 | 30.35 | 844,809 |
| EWU | 46.61▼ | -0.38 (-0.81%) | 47.00 | 46.61 | 882,180 |
| EWW | 77.09▼ | -1.38 (-1.76%) | 78.72 | 77.02 | 1,602,865 |
| EWZ | 39.89▼ | -0.05 (-0.13%) | 40.34 | 39.875 | 18,812,161 |
| EWZS | 15.18▼ | -0.16 (-1.04%) | 15.44 | 15.15 | 76,235 |
| EXC | 46.59▼ | -0.33 (-0.70%) | 47.23 | 46.58 | 5,249,986 |
| EXE | 96.30▼ | -0.14 (-0.15%) | 98.77 | 96.06 | 3,259,813 |
| EXOZ | 10.60▲ | +0.29 (+2.81%) | 10.60 | 10.375 | 1,034 |
| EXTR | 17.46▼ | -0.13 (-0.74%) | 17.88 | 17.31 | 1,809,547 |
| EYE | 24.76▲ | +0.95 (+3.99%) | 25.05 | 23.81 | 1,313,369 |
| EYPT | 13.60▼ | -0.17 (-1.23%) | 14.30 | 13.47 | 686,567 |
| EZA | 69.77▼ | -0.34 (-0.48%) | 70.01 | 69.50 | 84,519 |
| EZJ | 58.1143▲ | +0.4838 (+0.84%) | 58.85 | 58.1143 | 6,824 |
| EZMO | 26.47▼ | -0.0969 (-0.36%) | 26.66 | 26.47 | 28,524 |
| EZRA | 0.1868▼ | -0.0031 (-1.63%) | 0.1899 | 0.182 | 945,413 |
| FAAR | 34.1306▲ | +0.1953 (+0.58%) | 34.2288 | 34.01 | 28,436 |
| FAST | 45.28▲ | +0.59 (+1.32%) | 45.485 | 44.65 | 5,547,185 |
| FATN | 1.99▼ | -0.01 (-0.50%) | 2.1092 | 1.99 | 32,952 |
| FAZ | 43.94▼ | -0.96 (-2.14%) | 45.185 | 43.6979 | 607,816 |
| FBIZ | 57.08▲ | +1.05 (+1.87%) | 57.48 | 55.83 | 54,868 |
| FBK | 54.31▲ | +0.73 (+1.36%) | 54.44 | 53.58 | 161,746 |
| FBLA | 14.05▲ | +0.04 (+0.29%) | 14.125 | 13.97 | 141,184 |
| FBLG | 1.43▲ | +0.01 (+0.70%) | 1.4949 | 1.40 | 50,394 |
| FBRX | 26.80▼ | -0.65 (-2.37%) | 28.875 | 26.02 | 167,089 |
| FBT | 203.91▼ | -0.13 (-0.06%) | 206.195 | 203.78 | 17,944 |
| FC | 21.28▼ | -0.33 (-1.53%) | 21.9141 | 20.64 | 71,378 |
| FCBC | 43.37▲ | +0.86 (+2.02%) | 45.10 | 42.475 | 85,289 |
| FCCO | 30.19▲ | +0.07 (+0.23%) | 30.39 | 30.04 | 59,750 |
| FCF | 18.64▲ | +0.02 (+0.11%) | 18.815 | 18.64 | 553,137 |
| FCG | 30.02▲ | +0.20 (+0.67%) | 30.43 | 29.89 | 696,028 |
| FCHL | 0.1688▼ | -0.0152 (-8.26%) | 0.183 | 0.1652 | 14,064,563 |
| FCNCA | 1,973.53▲ | +41.5901 (+2.15%) | 1,994.0601 | 1,927.59 | 79,881 |
| FCO | 2.71▲ | +0.02 (+0.74%) | 2.78 | 2.6584 | 186,404 |
| FCSH | 24.32▼ | -0.025 (-0.10%) | 24.335 | 24.314 | 903 |
| FCUV | 1.51▼ | -0.02 (-1.31%) | 1.58 | 1.44 | 50,167 |
| FCX | 60.57▼ | -0.48 (-0.79%) | 61.42 | 59.3718 | 12,550,032 |
| FCXG | 12.8968▼ | -0.2528 (-1.92%) | 13.07 | 12.50 | 10,866 |
| FDD | 18.91▲ | +0.02 (+0.11%) | 18.94 | 18.86 | 86,014 |
| FDL | 49.44▼ | -0.03 (-0.06%) | 49.99 | 49.44 | 820,291 |
| FDMT | 9.45▲ | +0.05 (+0.53%) | 9.77 | 9.27 | 535,885 |
| FDS | 225.33▲ | +1.21 (+0.54%) | 229.62 | 222.90 | 587,244 |
| FE | 49.44▲ | +0.03 (+0.06%) | 49.905 | 49.405 | 4,321,789 |
| FEBO | 1.12▼ | -0.03 (-2.61%) | 1.12 | 1.1101 | 622 |
| FEDU | 10.47▲ | +0.89 (+9.29%) | 10.47 | 10.47 | 107 |
| FEED | 1.31▼ | -0.03 (-2.24%) | 1.33 | 1.31 | 88,152 |
| FEIM | 50.065▼ | -1.475 (-2.86%) | 52.02 | 48.885 | 115,074 |
| FEMS | 47.01▼ | -0.465 (-0.98%) | 47.3899 | 46.81 | 32,111 |
| FENG | 1.73▼ | -0.03 (-1.70%) | 1.775 | 1.72 | 511 |
| FENI | 38.90▼ | -0.13 (-0.33%) | 39.16 | 38.855 | 1,145,425 |
| FENY | 31.83▲ | +0.03 (+0.09%) | 32.25 | 31.7135 | 2,313,560 |
| FEP | 57.425▼ | -0.0931 (-0.16%) | 57.65 | 57.325 | 9,573 |
| FER | 67.72▼ | -1.37 (-1.98%) | 68.86 | 67.65 | 1,343,611 |
| FEUZ | 66.265▼ | -0.0209 (-0.03%) | 66.46 | 66.25 | 7,930 |
| FF | 4.17▲ | +0.05 (+1.21%) | 4.26 | 4.112 | 300,517 |
| FFIV | 297.72▼ | -5.44 (-1.79%) | 304.64 | 295.68 | 886,163 |
| FGBI | 8.40▼ | -0.72 (-7.89%) | 9.05 | 8.315 | 38,201 |
| FHI | 56.78▲ | +0.92 (+1.65%) | 56.89 | 55.42 | 637,201 |
| FHLC | 69.44▼ | -0.29 (-0.42%) | 70.22 | 69.413 | 172,513 |
| FIAT | 22.00▲ | +0.22 (+1.01%) | 22.075 | 21.4436 | 49,226 |
| FIDI | 27.96▼ | -0.10 (-0.36%) | 28.10 | 27.93 | 105,589 |
| FIEE | 6.87▲ | +0.25 (+3.78%) | 7.15 | 6.75 | 9,750 |
| FIGR | 32.91▲ | +0.76 (+2.36%) | 33.78 | 31.80 | 2,140,316 |
| FINW | 16.16▼ | -0.03 (-0.19%) | 16.41 | 16.01 | 9,211 |
| FIP | 5.51▲ | +0.10 (+1.85%) | 5.705 | 5.40 | 482,122 |
| FISI | 34.56▲ | +0.85 (+2.52%) | 34.57 | 33.46 | 91,197 |
| FIVA | 36.235▼ | -0.105 (-0.29%) | 36.3889 | 36.205 | 61,403 |
| FJP | 73.40▼ | -0.135 (-0.18%) | 74.25 | 73.40 | 6,286 |
| FKU | 52.9871▼ | -0.3769 (-0.71%) | 53.0618 | 52.915 | 16,252 |
| FKWL | 3.58▼ | -0.06 (-1.65%) | 3.60 | 3.58 | 10,890 |
| FLAU | 34.7058▲ | +0.033 (+0.10%) | 35.00 | 34.66 | 2,916 |
| FLBR | 24.90▼ | -0.10 (-0.40%) | 25.1998 | 24.90 | 118,702 |
| FLEE | 38.1221▼ | -0.1047 (-0.27%) | 38.195 | 38.07 | 1,933 |
| FLG | 14.00▼ | -0.03 (-0.21%) | 14.14 | 13.795 | 5,087,266 |
| FLGB | 35.70▼ | -0.2173 (-0.61%) | 35.9399 | 35.68 | 23,740 |
| FLJH | 42.0407▲ | +0.2442 (+0.58%) | 42.235 | 41.94 | 21,279 |
| FLJP | 37.43▲ | +0.14 (+0.38%) | 37.69 | 37.395 | 1,314,878 |
| FLL | 2.42▼ | -0.07 (-2.81%) | 2.50 | 2.39 | 57,844 |
| FLLA | 29.3712▼ | -0.1288 (-0.44%) | 29.70 | 29.3401 | 30,154 |
| FLMX | 37.56▼ | -0.59 (-1.55%) | 38.31 | 37.55 | 9,271 |
| FLN | 27.06▼ | -0.155 (-0.57%) | 27.27 | 27.03 | 66,285 |
| FLNT | 3.13▼ | -0.09 (-2.80%) | 3.2586 | 3.1201 | 6,863 |
| FLSA | 33.6245▼ | -0.0701 (-0.21%) | 33.73 | 33.6245 | 570 |