Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCX | 21.155▼ | -0.06 (-0.28%) | 21.29 | 21.1383 | 154,958 |
| BSCY | 20.685▼ | -0.055 (-0.27%) | 20.81 | 20.66 | 88,478 |
| BSCZ | 20.485▼ | -0.0624 (-0.30%) | 20.619 | 20.4603 | 79,581 |
| BSET | 14.00▲ | +0.03 (+0.21%) | 14.035 | 13.75 | 29,869 |
| BSJQ | 23.165▼ | -0.0053 (-0.02%) | 23.195 | 23.16 | 135,421 |
| BSJR | 22.405 | +0.00 (+0.00%) | 22.44 | 22.39 | 109,137 |
| BSJS | 21.7054▼ | -0.0557 (-0.26%) | 21.785 | 21.70 | 151,297 |
| BSJT | 21.035▼ | -0.0204 (-0.10%) | 21.12 | 21.0201 | 114,786 |
| BSJU | 25.605▼ | -0.0548 (-0.21%) | 25.73 | 25.5864 | 27,481 |
| BSJV | 26.045▼ | -0.0938 (-0.36%) | 26.25 | 26.045 | 8,220 |
| BSJW | 25.14▼ | -0.0838 (-0.33%) | 25.28 | 25.13 | 4,970 |
| BSJX | 24.955▼ | -0.0657 (-0.26%) | 25.09 | 24.955 | 888 |
| BSMQ | 23.635▲ | +0.005 (+0.02%) | 23.64 | 23.63 | 21,018 |
| BSMR | 23.745▲ | +0.025 (+0.11%) | 23.75 | 23.72 | 51,116 |
| BSMS | 23.5636▲ | +0.0236 (+0.10%) | 23.58 | 23.53 | 53,029 |
| BSMT | 23.225▲ | +0.03 (+0.13%) | 23.24 | 23.2001 | 44,884 |
| BSMU | 22.0672▲ | +0.0372 (+0.17%) | 22.07 | 22.04 | 39,884 |
| BSMV | 21.135▲ | +0.03 (+0.14%) | 21.15 | 21.11 | 38,185 |
| BSMW | 25.12▲ | +0.0198 (+0.08%) | 25.16 | 25.07 | 27,366 |
| BSMY | 24.51▲ | +0.065 (+0.27%) | 24.52 | 24.44 | 27,748 |
| BSMZ | 25.42▲ | +0.08 (+0.32%) | 25.50 | 25.35 | 23,004 |
| BSR | 29.8627▼ | -0.0629 (-0.21%) | 29.97 | 29.8627 | 725 |
| BSRR | 32.97▼ | -0.10 (-0.30%) | 33.71 | 32.26 | 43,258 |
| BSSX | 25.69▼ | -0.03 (-0.12%) | 25.77 | 25.69 | 35,384 |
| BST | 38.60▼ | -0.48 (-1.23%) | 39.10 | 38.51 | 59,100 |
| BSTP | 36.4053▼ | -0.1553 (-0.42%) | 36.702 | 36.4053 | 1,133 |
| BSTZ | 21.38▼ | -0.16 (-0.74%) | 21.75 | 21.35 | 175,900 |
| BSV | 78.38▲ | +0.01 (+0.01%) | 78.49 | 78.36 | 3,014,118 |
| BSVN | 39.67▲ | +0.24 (+0.61%) | 39.67 | 39.07 | 7,129 |
| BSVO | 24.4156▼ | -0.1109 (-0.45%) | 24.61 | 24.345 | 154,429 |
| BTAI | 1.49▼ | -0.06 (-3.87%) | 1.615 | 1.47 | 700,318 |
| BTF | 19.7567▲ | +0.237 (+1.21%) | 20.58 | 19.69 | 8,169 |
| BTG | 4.85▼ | -0.25 (-4.90%) | 5.10 | 4.82 | 32,594,033 |
| BTI | 59.93▲ | +0.04 (+0.07%) | 60.42 | 59.73 | 7,056,058 |
| BTM | 4.38▼ | -0.17 (-3.74%) | 4.74 | 4.30 | 161,582 |
| BTMD | 1.40▼ | -0.14 (-9.09%) | 1.6044 | 1.385 | 658,310 |
| BTO | 33.04▼ | -0.17 (-0.51%) | 33.60 | 33.00 | 44,500 |
| BTOG | 2.552▼ | -0.128 (-4.78%) | 2.9287 | 2.55 | 89,602 |
| BTOT | 49.675▼ | -0.059 (-0.12%) | 49.83 | 49.675 | 624 |
| BTR | 25.9528▼ | -0.0521 (-0.20%) | 25.9528 | 25.9528 | 8 |
| BTSG | 38.31▼ | -0.33 (-0.85%) | 39.50 | 37.24 | 2,784,159 |
| BTT | 22.68▼ | -0.02 (-0.09%) | 22.75 | 22.58 | 81,000 |
| BTX | 6.23▼ | -0.12 (-1.89%) | 6.43 | 6.22 | 430,400 |
| BTZ | 9.99▼ | -0.08 (-0.79%) | 10.08 | 9.99 | 303,400 |
| BU | 22.7598▼ | -2.462 (-9.76%) | 22.7598 | 22.7598 | 364 |
| BUCK | 23.61▼ | -0.015 (-0.06%) | 23.65 | 23.60 | 160,988 |
| BUD | 72.39▲ | +0.45 (+0.63%) | 73.59 | 72.27 | 2,078,608 |
| BUFC | 40.72▼ | -0.05 (-0.12%) | 40.79 | 40.65 | 37,469 |
| BUFI | 39.98▼ | -0.39 (-0.97%) | 40.32 | 39.98 | 12,772 |
| BUFM | 38.55▼ | -0.18 (-0.46%) | 38.77 | 38.55 | 16,445 |
| BUI | 26.72▼ | -0.27 (-1.00%) | 26.94 | 26.63 | 74,600 |
| BUL | 54.24▼ | -0.19 (-0.35%) | 54.92 | 54.10 | 3,690 |
| BULD | 27.755▼ | -0.1962 (-0.70%) | 28.13 | 27.755 | 811 |
| BUR | 7.92▲ | +0.13 (+1.67%) | 7.955 | 7.78 | 2,070,244 |
| BURL | 296.70▲ | +3.69 (+1.26%) | 302.19 | 294.33 | 1,102,009 |
| BUSE | 24.68▼ | -0.19 (-0.76%) | 25.055 | 24.61 | 420,292 |
| BUUU | 14.15▼ | -0.40 (-2.75%) | 15.31 | 13.98 | 5,746 |
| BUXX | 20.26▼ | -0.005 (-0.02%) | 20.2799 | 20.26 | 546,135 |
| BUYO | 27.2951▼ | -0.0286 (-0.10%) | 27.48 | 27.24 | 958 |
| BV | 11.81▲ | +0.16 (+1.37%) | 11.96 | 11.72 | 661,674 |
| BVAL | 28.1288▼ | -0.0312 (-0.11%) | 28.22 | 28.10 | 4,709 |
| BVFL | 18.85▲ | +0.03 (+0.16%) | 18.85 | 18.50 | 15,043 |
| BVN | 35.26▼ | -1.51 (-4.11%) | 36.65 | 34.94 | 2,917,007 |
| BVS | 8.62▲ | +0.02 (+0.23%) | 8.79 | 8.555 | 286,351 |
| BWA | 50.56▼ | -1.93 (-3.68%) | 52.68 | 50.49 | 2,256,673 |
| BWAY | 13.71▼ | -0.03 (-0.22%) | 14.40 | 13.66 | 230,808 |
| BWB | 17.08▼ | -0.12 (-0.70%) | 17.40 | 16.74 | 66,734 |
| BWEN | 2.19▼ | -0.055 (-2.45%) | 2.27 | 2.12 | 176,669 |
| BWET | 59.56▼ | -3.29 (-5.23%) | 67.63 | 53.25 | 125,545 |
| BWFG | 46.83▼ | -0.10 (-0.21%) | 47.51 | 46.105 | 40,101 |
| BWG | 7.80▼ | -0.09 (-1.14%) | 7.92 | 7.78 | 101,100 |
| BWLP | 13.59▼ | -1.10 (-7.49%) | 13.75 | 13.41 | 445,910 |
| BWMN | 28.02▼ | -0.22 (-0.78%) | 28.52 | 27.36 | 167,754 |
| BWMX | 16.77▲ | +0.08 (+0.48%) | 17.0183 | 16.45 | 67,113 |
| BWX | 21.90▼ | -0.17 (-0.77%) | 22.105 | 21.86 | 1,068,534 |
| BWXT | 194.13▼ | -3.69 (-1.87%) | 200.62 | 188.84 | 1,375,300 |
| BWZ | 26.8825▼ | -0.2075 (-0.77%) | 27.1196 | 26.86 | 22,167 |
| BX | 106.78▲ | +4.66 (+4.56%) | 107.735 | 103.76 | 11,075,059 |
| BXC | 49.37▼ | -1.35 (-2.66%) | 51.88 | 48.92 | 111,881 |
| BXMT | 18.56▼ | -0.03 (-0.16%) | 18.815 | 18.475 | 1,236,852 |
| BXMX | 13.93▼ | -0.28 (-1.97%) | 14.10 | 13.85 | 179,400 |
| BXP | 52.01▼ | -0.72 (-1.37%) | 54.28 | 51.94 | 1,856,180 |
| BY | 30.50▲ | +0.01 (+0.03%) | 30.89 | 30.25 | 172,354 |
| BYAH | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.1302 | 50,054 |
| BYD | 81.64▲ | +0.34 (+0.42%) | 82.24 | 80.90 | 1,002,840 |
| BYLD | 22.46▼ | -0.03 (-0.13%) | 22.58 | 22.44 | 14,472 |
| BYRE | 25.8723▲ | +0.0252 (+0.10%) | 26.05 | 25.8723 | 2,485 |
| BYRN | 9.64▼ | -0.11 (-1.13%) | 9.9999 | 9.42 | 407,207 |
| BZ | 14.17▲ | +0.04 (+0.28%) | 14.425 | 14.13 | 3,183,118 |
| BZFD | 0.70▼ | -0.0136 (-1.91%) | 0.7649 | 0.66 | 652,800 |
| BZH | 20.83 | +0.00 (+0.00%) | 21.15 | 20.745 | 342,089 |
| BZUN | 2.40▼ | -0.01 (-0.41%) | 2.465 | 2.3801 | 82,955 |
| C | 105.69▲ | +0.19 (+0.18%) | 107.90 | 105.39 | 11,406,454 |
| CA | 24.965▲ | +0.035 (+0.14%) | 24.965 | 24.87 | 1,135 |
| CAAA | 20.345▼ | -0.025 (-0.12%) | 20.39 | 20.30 | 8,380 |
| CAAP | 24.39▼ | -0.42 (-1.69%) | 25.10 | 24.13 | 302,795 |
| CAAS | 4.28▲ | +0.05 (+1.18%) | 4.3237 | 4.15 | 8,307 |
| CABA | 3.06▼ | -0.13 (-4.08%) | 3.2799 | 3.01 | 1,476,641 |
| CAC | 45.48▼ | -0.51 (-1.11%) | 46.315 | 45.01 | 74,311 |
| CACC | 447.79▼ | -46.21 (-9.35%) | 500.29 | 444.0101 | 305,226 |