Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CION | 6.65▲ | +0.01 (+0.15%) | 6.765 | 6.63 | 223,499 |
| CISS | 2.23▼ | -0.13 (-5.51%) | 2.40 | 2.22 | 86,898 |
| CJMB | 0.7213▼ | -0.0764 (-9.58%) | 0.78 | 0.70 | 110,452 |
| CKX | 10.4393▼ | -0.0707 (-0.67%) | 10.75 | 10.25 | 16,225 |
| CLBT | 12.70▼ | -0.19 (-1.47%) | 13.08 | 12.62 | 2,180,362 |
| CLCG | 29.0991▼ | -0.088 (-0.30%) | 29.115 | 29.06 | 321 |
| CLDX | 31.65▲ | +0.80 (+2.59%) | 32.15 | 30.98 | 478,849 |
| CLH | 282.76▼ | -3.91 (-1.36%) | 285.30 | 280.13 | 595,940 |
| CLIK | 1.69▲ | +0.14 (+9.03%) | 1.74 | 1.61 | 222,082 |
| CLIM | 26.4561▼ | -0.0564 (-0.21%) | 26.4561 | 26.4561 | 44 |
| CLIR | 4.45▼ | -0.18 (-3.89%) | 4.65 | 4.402 | 12,225 |
| CLIX | 59.0574▲ | +0.1304 (+0.22%) | 59.0574 | 58.585 | 263 |
| CLLS | 3.63▼ | -0.04 (-1.09%) | 3.69 | 3.5901 | 29,017 |
| CLM | 7.63▲ | +0.05 (+0.66%) | 7.66 | 7.58 | 1,105,907 |
| CLNE | 2.04 | +0.00 (+0.00%) | 2.07 | 1.999 | 1,060,156 |
| CLNK | 16.89▼ | -0.16 (-0.94%) | 17.195 | 16.80 | 16,208 |
| CLNN | 6.69▲ | +0.12 (+1.83%) | 6.76 | 6.49 | 94,649 |
| CLOB | 50.585▲ | +0.055 (+0.11%) | 50.60 | 50.532 | 20,786 |
| CLOU | 22.26▼ | -0.66 (-2.88%) | 22.735 | 22.11 | 118,381 |
| CLOZ | 26.51▲ | +0.01 (+0.04%) | 26.53 | 26.47 | 198,052 |
| CLPR | 2.96▼ | -0.09 (-2.95%) | 3.03 | 2.9304 | 124,609 |
| CLPT | 11.50▼ | -0.32 (-2.71%) | 11.70 | 11.30 | 465,061 |
| CLS | 357.70▼ | -13.14 (-3.54%) | 371.08 | 354.135 | 2,043,486 |
| CLSM | 27.4481▲ | +0.0128 (+0.05%) | 27.47 | 27.415 | 38,939 |
| CLVT | 2.59▲ | +0.09 (+3.60%) | 2.62 | 2.49 | 5,254,641 |
| CLYM | 11.96▲ | +0.57 (+5.00%) | 12.20 | 11.375 | 964,177 |
| CMCM | 4.47▼ | -0.16 (-3.46%) | 4.75 | 4.36 | 17,055 |
| CMCT | 4.82▼ | -0.08 (-1.63%) | 4.945 | 4.70 | 11,247 |
| CMDB | 16.93▼ | -0.70 (-3.97%) | 18.4827 | 16.84 | 28,023 |
| CMDT | 33.43▼ | -0.35 (-1.04%) | 33.529 | 33.19 | 43,596 |
| CMDY | 59.99▼ | -0.86 (-1.41%) | 60.2939 | 59.865 | 42,718 |
| CME | 279.10▼ | -3.44 (-1.22%) | 281.75 | 277.01 | 2,846,255 |
| CMI | 667.85▼ | -0.90 (-0.13%) | 674.12 | 658.80 | 552,878 |
| CMRC | 2.94▲ | +0.03 (+1.03%) | 3.06 | 2.88 | 693,604 |
| CMRE | 16.21▼ | -0.20 (-1.22%) | 16.49 | 16.18 | 453,260 |
| CMT | 23.81▲ | +0.17 (+0.72%) | 24.275 | 23.64 | 15,652 |
| CMTG | 2.32▲ | +0.10 (+4.50%) | 2.345 | 2.21 | 510,412 |
| CMTV | 38.06▼ | -0.74 (-1.91%) | 39.18 | 37.825 | 17,421 |
| CMU | 3.32▼ | -0.01 (-0.30%) | 3.34 | 3.3101 | 64,027 |
| CNBS | 27.3244▲ | +0.0179 (+0.07%) | 27.42 | 26.82 | 1,384 |
| CNC | 58.82▲ | +1.61 (+2.81%) | 58.84 | 57.78 | 3,167,286 |
| CNH | 10.52▲ | +0.27 (+2.63%) | 10.59 | 10.26 | 9,936,288 |
| CNL | 15.17▼ | -1.27 (-7.73%) | 16.33 | 14.91 | 44,981 |
| CNO | 46.36▼ | -0.69 (-1.47%) | 47.53 | 46.17 | 412,559 |
| CNOB | 29.85▼ | -0.21 (-0.70%) | 30.4877 | 29.66 | 210,716 |
| CNQ | 45.75▼ | -1.08 (-2.31%) | 46.3754 | 45.51 | 4,520,150 |
| CNQQ | 25.6758▼ | -0.2467 (-0.95%) | 25.72 | 25.635 | 14,647 |
| CNS | 70.88▼ | -0.73 (-1.02%) | 72.35 | 70.87 | 136,832 |
| CNSP | 5.12▼ | -0.10 (-1.92%) | 5.205 | 4.83 | 75,401 |
| CNTA | 39.77▼ | -0.01 (-0.03%) | 39.83 | 39.75 | 1,055,589 |
| CNTY | 1.39▲ | +0.08 (+6.11%) | 1.3958 | 1.33 | 100,946 |
| CNVS | 2.45▼ | -0.02 (-0.81%) | 2.50 | 2.45 | 19,006 |
| CNX | 33.74▼ | -0.99 (-2.85%) | 34.57 | 33.74 | 908,890 |
| CNXT | 57.555▲ | +0.195 (+0.34%) | 57.73 | 57.36 | 189,271 |
| COCO | 78.63▲ | +2.14 (+2.80%) | 79.375 | 77.02 | 698,376 |
| COCP | 1.12▼ | -0.01 (-0.88%) | 1.1792 | 1.11 | 122,051 |
| CODI | 11.56▼ | -0.03 (-0.26%) | 11.96 | 11.25 | 487,010 |
| COE | 26.43▲ | +0.13 (+0.49%) | 26.43 | 25.42 | 7,789 |
| COHN | 10.99▼ | -0.29 (-2.57%) | 11.3643 | 10.90 | 14,692 |
| COHR | 380.18▼ | -1.17 (-0.31%) | 387.2799 | 359.22 | 3,985,937 |
| COHU | 54.94▲ | +5.01 (+10.03%) | 55.06 | 51.10 | 2,333,616 |
| COIA | 4.92▼ | -0.37 (-6.99%) | 5.24 | 4.92 | 125,029 |
| COIG | 6.26▼ | -0.47 (-6.98%) | 6.69 | 6.26 | 81,889 |
| COIN | 173.78▼ | -6.23 (-3.46%) | 179.85 | 173.71 | 8,121,789 |
| COLA | 10.92▲ | +0.12 (+1.11%) | 11.05 | 10.77 | 197,725 |
| COLL | 33.68▼ | -0.10 (-0.30%) | 35.13 | 33.56 | 377,711 |
| COM | 33.95▼ | -0.30 (-0.88%) | 34.08 | 33.90 | 139,469 |
| COMB | 26.33▼ | -0.35 (-1.31%) | 26.4192 | 26.225 | 33,023 |
| COMT | 33.75▼ | -0.68 (-1.98%) | 33.98 | 33.6125 | 205,941 |
| CONL | 6.39▼ | -0.46 (-6.72%) | 6.83 | 6.37 | 16,698,164 |
| CONX | 7.7397▼ | -0.5719 (-6.88%) | 8.26 | 7.72 | 155,136 |
| CONY | 23.29▼ | -0.78 (-3.24%) | 24.04 | 23.29 | 643,160 |
| COP | 115.13▼ | -1.44 (-1.24%) | 116.435 | 114.24 | 5,812,844 |
| COPJ | 43.58▼ | -0.77 (-1.74%) | 44.30 | 43.18 | 47,301 |
| CORN | 18.00▼ | -0.18 (-0.99%) | 18.18 | 18.00 | 899,911 |
| COSM | 0.2651▲ | +0.0025 (+0.95%) | 0.2806 | 0.2554 | 2,197,370 |
| COST | 1,003.69▲ | +0.76 (+0.08%) | 1,013.51 | 999.6863 | 1,404,954 |
| COTG | 14.8487▲ | +0.0382 (+0.26%) | 15.081 | 14.78 | 92,520 |
| COTY | 2.15▲ | +0.12 (+5.91%) | 2.20 | 2.06 | 7,074,438 |
| COUR | 5.32▲ | +0.03 (+0.57%) | 5.49 | 5.2372 | 5,781,505 |
| COYY | 3.47▼ | -0.05 (-1.42%) | 3.51 | 3.47 | 299,104 |
| CPAC | 10.52 | +0.00 (+0.00%) | 10.63 | 10.45 | 7,408 |
| CPER | 38.48▼ | -0.55 (-1.41%) | 38.81 | 38.42 | 394,044 |
| CPHC | 15.84▲ | +0.09 (+0.57%) | 15.975 | 15.675 | 2,449 |
| CPHI | 0.7526▼ | -0.0074 (-0.97%) | 0.7875 | 0.745 | 43,709 |
| CPII | 19.405▼ | -0.02 (-0.10%) | 19.405 | 19.33 | 1,511 |
| CPNG | 16.46▲ | +0.99 (+6.40%) | 16.67 | 15.38 | 16,185,625 |
| CPNJ | 27.63▲ | +0.005 (+0.02%) | 27.63 | 27.62 | 946 |
| CPNM | 26.756▼ | -0.0029 (-0.01%) | 26.765 | 26.756 | 373 |
| CPNQ | 27.3355▼ | -0.0045 (-0.02%) | 27.35 | 27.31 | 2,616 |
| CPNS | 28.0309▼ | -0.0081 (-0.03%) | 28.0309 | 28.011 | 1,424 |
| CPOP | 0.2945▲ | +0.0634 (+27.43%) | 0.32 | 0.22 | 1,997,993 |
| CPRA | 27.54▲ | +0.015 (+0.05%) | 27.569 | 27.54 | 1,390 |
| CPRJ | 27.56▲ | +0.01 (+0.04%) | 27.56 | 27.5201 | 817 |
| CPRO | 27.9621▲ | +0.0221 (+0.08%) | 27.9621 | 27.95 | 122 |
| CPRX | 31.32▼ | -0.01 (-0.03%) | 31.34 | 31.26 | 2,168,807 |
| CPRY | 27.8143▲ | +0.0051 (+0.02%) | 27.82 | 27.77 | 240 |
| CPSA | 27.66▲ | +0.01 (+0.04%) | 27.66 | 27.63 | 1,430 |
| CPSD | 26.635▼ | -0.005 (-0.02%) | 26.645 | 26.635 | 503 |
| CPSF | 26.175 | +0.00 (+0.00%) | 26.21 | 26.14 | 10,576 |