Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMIF | 25.6343▼ | -0.0355 (-0.14%) | 25.67 | 25.57 | 5,119 |
| EMLP | 44.08▲ | +0.32 (+0.73%) | 44.09 | 43.78 | 198,124 |
| EMNT | 98.87 | +0.00 (+0.00%) | 98.8863 | 98.86 | 4,585 |
| EMPD | 2.72▲ | +0.07 (+2.64%) | 2.90 | 2.675 | 1,412,670 |
| EMTY | 23.1549▲ | +0.1319 (+0.57%) | 23.16 | 23.1549 | 358 |
| ENB | 51.44▼ | -0.13 (-0.25%) | 51.885 | 51.38 | 3,535,561 |
| ENFR | 39.22▼ | -0.15 (-0.38%) | 39.34 | 39.00 | 64,547 |
| ENGS | 2.86▲ | +0.10 (+3.62%) | 2.90 | 2.74 | 1,457,751 |
| ENHA | 2.24▲ | +0.09 (+4.19%) | 2.35 | 2.11 | 673,519 |
| ENIC | 4.37▼ | -0.10 (-2.24%) | 4.55 | 4.37 | 351,600 |
| ENLT | 85.01▲ | +2.37 (+2.87%) | 86.84 | 84.565 | 210,028 |
| ENLV | 1.84▼ | -0.08 (-4.17%) | 2.18 | 1.72 | 640,023 |
| ENOV | 24.69▲ | +0.09 (+0.37%) | 24.71 | 23.625 | 543,967 |
| ENTX | 2.80▼ | -0.20 (-6.67%) | 3.03 | 2.75 | 410,047 |
| ENVA | 260.40▲ | +3.28 (+1.28%) | 262.441 | 257.6909 | 115,866 |
| ENZL | 46.8983▼ | -0.5465 (-1.15%) | 47.2581 | 46.785 | 224,943 |
| EOG | 143.14▼ | -0.26 (-0.18%) | 143.24 | 141.15 | 1,925,093 |
| EONR | 0.4821▼ | -0.0039 (-0.80%) | 0.495 | 0.47 | 373,421 |
| EPAM | 100.29▲ | +0.39 (+0.39%) | 100.51 | 96.24 | 837,994 |
| EPC | 28.66▲ | +0.05 (+0.17%) | 28.82 | 28.065 | 407,779 |
| EPHE | 25.90▲ | +0.15 (+0.58%) | 25.95 | 25.82 | 92,416 |
| EPR | 61.41▲ | +1.63 (+2.73%) | 61.46 | 59.78 | 987,064 |
| EPRT | 30.63▲ | +0.57 (+1.90%) | 30.675 | 30.10 | 923,282 |
| EPV | 16.8732▼ | -0.0144 (-0.09%) | 16.95 | 16.7707 | 3,251 |
| EQ | 2.18▼ | -0.05 (-2.24%) | 2.28 | 2.14 | 590,625 |
| EQBK | 51.46▲ | +0.21 (+0.41%) | 51.65 | 51.00 | 84,970 |
| EQR | 64.42▼ | -0.67 (-1.03%) | 65.27 | 64.30 | 6,941,360 |
| ERAS | 18.58▲ | +0.27 (+1.47%) | 19.22 | 18.27 | 3,609,080 |
| ERET | 29.1235▲ | +0.1987 (+0.69%) | 29.1235 | 29.1235 | 23 |
| ERH | 11.67▲ | +0.02 (+0.17%) | 11.70 | 11.66 | 24,603 |
| ERII | 7.78▲ | +0.06 (+0.78%) | 7.93 | 7.74 | 714,831 |
| ERY | 9.80▼ | -0.04 (-0.41%) | 10.02 | 9.7699 | 543,419 |
| ES | 71.55▲ | +0.42 (+0.59%) | 71.68 | 70.90 | 1,172,682 |
| ESE | 300.42▲ | +5.01 (+1.70%) | 305.58 | 297.48 | 208,813 |
| ESEA | 74.48▲ | +2.46 (+3.42%) | 74.57 | 72.45 | 34,132 |
| ESLT | 779.51▲ | +3.43 (+0.44%) | 788.17 | 779.485 | 57,988 |
| ESNT | 68.28▲ | +0.66 (+0.98%) | 68.95 | 67.335 | 477,580 |
| ESOA | 12.83▼ | -0.40 (-3.02%) | 13.30 | 12.325 | 596,444 |
| ESRT | 4.72▲ | +0.09 (+1.94%) | 4.7453 | 4.64 | 1,581,284 |
| ESS | 281.27▼ | -1.19 (-0.42%) | 282.975 | 279.91 | 130,656 |
| ESTA | 75.58▲ | +1.30 (+1.75%) | 76.83 | 74.70 | 545,153 |
| ETD | 22.60▼ | -1.07 (-4.52%) | 23.09 | 22.38 | 606,987 |
| ETH | 17.92▼ | -0.02 (-0.11%) | 18.195 | 17.895 | 1,363,664 |
| ETHA | 14.16▼ | -0.02 (-0.14%) | 14.39 | 14.15 | 18,410,127 |
| ETHB | 24.16▼ | -0.01 (-0.04%) | 24.53 | 24.13 | 151,948 |
| ETHE | 15.13▼ | -0.02 (-0.13%) | 15.36 | 15.11 | 1,308,200 |
| ETHT | 10.15▼ | -0.02 (-0.20%) | 10.46 | 10.115 | 831,926 |
| ETHW | 13.43▼ | -0.02 (-0.15%) | 13.64 | 13.425 | 518,755 |
| ETON | 41.58▼ | -0.47 (-1.12%) | 43.18 | 41.18 | 454,774 |
| ETOR | 28.47▼ | -0.86 (-2.93%) | 29.50 | 27.88 | 3,521,789 |
| ETR | 107.85▲ | +1.28 (+1.20%) | 108.13 | 107.00 | 1,561,974 |
| ETS | 1.12▲ | +0.02 (+1.82%) | 1.145 | 1.08 | 22,650 |
| ETSY | 79.63▲ | +0.15 (+0.19%) | 81.38 | 78.71 | 2,754,194 |
| EUDA | 13.30▼ | -1.93 (-12.67%) | 14.26 | 13.30 | 6,924 |
| EUM | 15.89▼ | -0.25 (-1.55%) | 15.95 | 15.86 | 57,323 |
| EUO | 30.33▲ | +0.11 (+0.36%) | 30.33 | 30.23 | 4,556 |
| EURK | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| EVAC | 10.2504▲ | +0.0004 (+0.00%) | 10.251 | 10.2504 | 1,114 |
| EVC | 9.02▼ | -0.21 (-2.28%) | 9.43 | 8.66 | 2,650,554 |
| EVCM | 9.97▲ | +0.05 (+0.50%) | 10.10 | 9.65 | 149,049 |
| EVER | 24.60▼ | -0.49 (-1.95%) | 25.09 | 23.93 | 576,195 |
| EVMO | 49.72▲ | +0.03 (+0.06%) | 49.815 | 49.72 | 71,656 |
| EVMU | 18.5421▼ | -0.0679 (-0.36%) | 18.815 | 18.5421 | 534 |
| EVPF | 49.83▲ | +0.0522 (+0.10%) | 49.90 | 49.83 | 5,089 |
| EVR | 299.95▼ | -3.11 (-1.03%) | 309.0745 | 299.65 | 610,936 |
| EVRG | 83.32▲ | +1.29 (+1.57%) | 83.34 | 82.33 | 1,755,825 |
| EVSB | 50.85▲ | +0.02 (+0.04%) | 50.89 | 50.84 | 37,769 |
| EVTC | 30.41▲ | +0.90 (+3.05%) | 30.58 | 29.09 | 588,607 |
| EVTL | 0.8262▼ | -0.0604 (-6.81%) | 0.965 | 0.82 | 15,922,437 |
| EWH | 22.45▼ | -0.03 (-0.13%) | 22.50 | 22.415 | 1,942,205 |
| EWK | 26.69▼ | -0.13 (-0.48%) | 26.82 | 26.69 | 9,148 |
| EWV | 16.0212▼ | -0.484 (-2.93%) | 16.05 | 15.861 | 11,634 |
| EWZ | 33.86▼ | -0.12 (-0.35%) | 34.10 | 33.81 | 24,294,442 |
| EWZS | 12.11▼ | -0.0602 (-0.49%) | 12.22 | 12.09 | 361,529 |
| EXC | 45.22▲ | +0.35 (+0.78%) | 45.24 | 44.785 | 4,038,525 |
| EXEL | 50.38▼ | -0.95 (-1.85%) | 51.52 | 50.30 | 2,913,903 |
| EXR | 146.76▲ | +0.21 (+0.14%) | 147.3985 | 145.34 | 513,561 |
| EXTR | 24.42▲ | +0.52 (+2.18%) | 24.88 | 24.34 | 1,410,223 |
| EYE | 19.51▼ | -2.55 (-11.56%) | 22.61 | 19.495 | 6,220,610 |
| EZPW | 28.91▲ | +1.94 (+7.19%) | 29.01 | 27.13 | 1,469,955 |
| F | 13.83▼ | -0.15 (-1.07%) | 14.08 | 13.79 | 29,971,543 |
| FA | 20.99▼ | -0.18 (-0.85%) | 21.37 | 20.755 | 1,987,656 |
| FAAA | 50.305▲ | +0.02 (+0.04%) | 50.31 | 50.2701 | 38,995 |
| FAB | 106.9235▼ | -0.0124 (-0.01%) | 107.04 | 106.21 | 16,848 |
| FACT | 10.67▲ | +0.0415 (+0.39%) | 10.67 | 10.67 | 24,627 |
| FAF | 72.30▲ | +0.61 (+0.85%) | 73.03 | 71.35 | 605,944 |
| FAS | 182.16▲ | +0.91 (+0.50%) | 183.015 | 180.355 | 183,873 |
| FBGL | 0.3861▼ | -0.0219 (-5.37%) | 0.421 | 0.3816 | 556,464 |
| FBIN | 48.87▼ | -1.13 (-2.26%) | 50.30 | 47.84 | 1,424,667 |
| FBIO | 2.75▲ | +0.14 (+5.36%) | 2.775 | 2.57 | 1,000,010 |
| FBIZ | 70.84▼ | -0.54 (-0.76%) | 71.945 | 70.7111 | 36,438 |
| FBK | 62.05▲ | +0.65 (+1.06%) | 62.175 | 61.35 | 167,344 |
| FBL | 21.15▼ | -1.52 (-6.70%) | 23.04 | 21.10 | 882,071 |
| FBLA | 15.67▼ | -0.02 (-0.13%) | 15.9599 | 15.67 | 63,337 |
| FBP | 29.21▲ | +0.17 (+0.59%) | 29.315 | 29.02 | 733,864 |
| FBRX | 76.78▼ | -0.09 (-0.12%) | 76.90 | 76.76 | 1,912,783 |
| FBY | 8.57▼ | -0.23 (-2.61%) | 8.8384 | 8.56 | 111,305 |
| FCBC | 49.01▲ | +0.45 (+0.93%) | 49.42 | 48.495 | 83,364 |
| FCCO | 34.16▲ | +0.42 (+1.24%) | 34.27 | 33.55 | 32,304 |
| FCEL | 21.67▲ | +2.47 (+12.86%) | 22.69 | 20.08 | 12,538,030 |