Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNVS | 2.53▼ | -0.05 (-1.94%) | 2.62 | 2.5001 | 128,329 |
| CNXC | 25.40▲ | +0.20 (+0.79%) | 26.55 | 25.12 | 1,010,134 |
| CNXN | 77.93▲ | +0.05 (+0.06%) | 78.28 | 76.46 | 89,971 |
| COAG | 49.16▲ | +0.96 (+1.99%) | 52.9997 | 46.99 | 389,918 |
| CODA | 10.095▼ | -0.025 (-0.25%) | 10.23 | 9.9943 | 53,364 |
| COE | 16.43▲ | +0.93 (+6.00%) | 17.1423 | 15.76 | 12,703 |
| COF | 217.91▲ | +5.43 (+2.56%) | 219.17 | 214.62 | 2,885,769 |
| COFS | 33.14▼ | -0.10 (-0.30%) | 33.62 | 32.75 | 86,841 |
| COGT | 36.73▲ | +1.42 (+4.02%) | 37.22 | 35.40 | 2,515,752 |
| COHN | 11.34▲ | +0.03 (+0.27%) | 11.43 | 11.05 | 11,867 |
| COHR | 289.52▼ | -0.51 (-0.18%) | 303.99 | 283.41 | 5,443,729 |
| COKE | 189.10▲ | +1.50 (+0.80%) | 190.71 | 184.69 | 361,016 |
| COLB | 30.81▼ | -0.03 (-0.10%) | 31.23 | 30.61 | 1,896,708 |
| COLL | 27.11▼ | -0.43 (-1.56%) | 27.68 | 26.96 | 704,929 |
| COMP | 11.75▼ | -0.17 (-1.43%) | 12.01 | 11.56 | 6,969,090 |
| CONI | 30.44▼ | -6.065 (-16.61%) | 33.48 | 28.42 | 1,196,083 |
| COO | 76.22▲ | +0.06 (+0.08%) | 76.585 | 75.61 | 854,910 |
| COOK | 55.45▲ | +1.51 (+2.80%) | 55.80 | 53.56 | 14,472 |
| COPL | 10.49▼ | -0.01 (-0.10%) | 10.54 | 10.49 | 2,220 |
| COPY | 15.91▲ | +0.14 (+0.89%) | 15.929 | 15.87 | 114,542 |
| COR | 318.04▲ | +3.35 (+1.06%) | 320.2137 | 313.13 | 622,908 |
| CORZ | 17.81▼ | -0.58 (-3.15%) | 19.26 | 17.71 | 12,880,828 |
| COSO | 27.39▲ | +0.14 (+0.51%) | 27.685 | 27.10 | 88,779 |
| COST | 947.74▲ | +14.23 (+1.52%) | 949.8999 | 933.82 | 2,368,373 |
| COTG | 12.7738▲ | +0.3618 (+2.91%) | 12.81 | 12.45 | 233,549 |
| COTY | 2.74▼ | -0.01 (-0.36%) | 2.7551 | 2.60 | 9,611,286 |
| COWS | 40.4114▲ | +0.3932 (+0.98%) | 40.58 | 40.255 | 9,675 |
| COYY | 16.6846▼ | -0.1624 (-0.96%) | 16.75 | 16.57 | 40,419 |
| CPA | 129.95▲ | +1.66 (+1.29%) | 130.83 | 128.60 | 180,881 |
| CPAC | 11.71▼ | -0.07 (-0.59%) | 11.81 | 11.6001 | 8,607 |
| CPAY | 417.13▲ | +5.13 (+1.25%) | 418.7121 | 411.83 | 261,575 |
| CPBI | 20.9717▲ | +0.001 (+0.00%) | 20.9717 | 20.9717 | 377 |
| CPER | 39.99▲ | +0.64 (+1.63%) | 40.025 | 39.822 | 750,603 |
| CPF | 37.43▼ | -0.07 (-0.19%) | 38.00 | 37.01 | 93,687 |
| CPHI | 0.98▼ | -0.08 (-7.55%) | 1.05 | 0.965 | 275,432 |
| CPIX | 7.65▲ | +0.15 (+2.00%) | 7.65 | 7.34 | 34,796 |
| CPK | 134.13▼ | -3.45 (-2.51%) | 138.02 | 133.92 | 112,724 |
| CPRA | 27.913▲ | +0.033 (+0.12%) | 27.913 | 27.913 | 100 |
| CPRI | 13.65▼ | -0.12 (-0.87%) | 14.005 | 13.64 | 2,613,269 |
| CPRJ | 27.81▲ | +0.03 (+0.11%) | 27.81 | 27.72 | 5,608 |
| CPRO | 28.43▲ | +0.02 (+0.07%) | 28.43 | 28.43 | 107 |
| CPRY | 28.229▲ | +0.049 (+0.17%) | 28.229 | 28.229 | 100 |
| CPS | 28.03▲ | +0.54 (+1.96%) | 28.48 | 27.68 | 144,661 |
| CPSA | 28.08▲ | +0.0258 (+0.09%) | 28.10 | 28.065 | 6,218 |
| CPSD | 27.0151▲ | +0.0168 (+0.06%) | 27.02 | 27.0151 | 725 |
| CPSF | 26.504▲ | +0.02 (+0.08%) | 26.504 | 26.504 | 100 |
| CPSJ | 27.94▲ | +0.03 (+0.11%) | 27.965 | 27.905 | 2,136 |
| CPSM | 29.48▲ | +0.01 (+0.03%) | 29.48 | 29.48 | 83 |
| CPSN | 28.0068▲ | +0.0263 (+0.09%) | 28.02 | 28.0068 | 1,180 |
| CPSO | 28.154▲ | +0.026 (+0.09%) | 28.154 | 28.154 | 100 |
| CPSS | 9.30▲ | +0.04 (+0.43%) | 9.32 | 9.26 | 8,704 |
| CPST | 28.055▲ | +0.005 (+0.02%) | 28.08 | 28.055 | 107 |
| CPSU | 27.8973▲ | +0.025 (+0.09%) | 27.8973 | 27.895 | 1,014 |
| CPT | 107.59▼ | -0.33 (-0.31%) | 108.50 | 107.26 | 832,109 |
| CPXR | 32.3131▲ | +0.9031 (+2.88%) | 32.4274 | 32.1011 | 19,839 |
| CPZ | 13.30 | +0.00 (+0.00%) | 13.49 | 13.2501 | 52,971 |
| CQQQ | 49.37▲ | +0.44 (+0.90%) | 49.76 | 49.095 | 1,272,096 |
| CR | 208.41▲ | +1.91 (+0.92%) | 218.02 | 206.36 | 293,558 |
| CRAI | 176.90▲ | +2.52 (+1.45%) | 176.90 | 172.57 | 103,011 |
| CRAQ | 10.33▼ | -0.02 (-0.19%) | 10.33 | 10.28 | 47,253 |
| CRBG | 31.95▲ | +0.14 (+0.44%) | 32.43 | 31.815 | 2,302,630 |
| CRBN | 258.93▲ | +1.734 (+0.67%) | 259.31 | 258.53 | 3,230 |
| CRCT | 5.59▲ | +0.19 (+3.52%) | 5.605 | 5.37 | 1,719,465 |
| CRD.A | 13.26▲ | +0.28 (+2.16%) | 13.28 | 12.82 | 35,039 |
| CRDO | 230.57▼ | -0.78 (-0.34%) | 236.36 | 223.06 | 2,631,625 |
| CRDT | 23.45▼ | -0.0573 (-0.24%) | 23.45 | 23.44 | 417 |
| CRE | 2.60▲ | +0.12 (+4.84%) | 2.60 | 2.4769 | 6,244 |
| CRF | 6.56▲ | +0.05 (+0.77%) | 6.5799 | 6.51 | 1,134,184 |
| CRH | 95.07▲ | +1.98 (+2.13%) | 95.605 | 93.57 | 2,648,233 |
| CRI | 35.77▼ | -0.47 (-1.30%) | 36.92 | 35.455 | 996,382 |
| CRIB | 25.54 | +0.00 (+0.00%) | 25.54 | 25.54 | 100 |
| CRIS | 1.58▼ | -0.03 (-1.86%) | 1.6595 | 1.50 | 210,563 |
| CRMT | 2.38▼ | -0.45 (-15.90%) | 2.94 | 2.36 | 384,690 |
| CRNC | 8.06▲ | +0.11 (+1.38%) | 8.14 | 7.78 | 541,302 |
| CRNX | 84.69 | +0.00 (+0.00%) | 84.76 | 84.69 | 1,843,355 |
| CROX | 122.11▼ | -0.98 (-0.80%) | 124.405 | 121.99 | 773,499 |
| CRS | 492.38▲ | +3.30 (+0.67%) | 495.51 | 484.63 | 513,747 |
| CRSH | 19.7667▼ | -1.0336 (-4.97%) | 20.80 | 19.60 | 37,528 |
| CRSR | 10.93▲ | +0.02 (+0.18%) | 11.10 | 10.77 | 1,191,158 |
| CRTC | 40.8178▲ | +0.2563 (+0.63%) | 40.93 | 40.71 | 8,521 |
| CRTO | 17.44▼ | -0.045 (-0.26%) | 17.88 | 17.35 | 227,604 |
| CRUS | 115.33▼ | -1.57 (-1.34%) | 117.19 | 114.67 | 590,017 |
| CRVO | 2.62▲ | +0.06 (+2.34%) | 2.64 | 2.56 | 265,630 |
| CRWD | 191.95▲ | +1.61 (+0.85%) | 192.85 | 187.01 | 8,201,027 |
| CRWL | 60.27▲ | +1.0908 (+1.84%) | 60.8699 | 57.0232 | 239,256 |
| CRWS | 2.96▲ | +0.01 (+0.34%) | 2.99 | 2.94 | 77,241 |
| CSAN | 2.75▲ | +0.21 (+8.27%) | 2.77 | 2.60 | 2,239,705 |
| CSB | 67.2315▲ | +0.0444 (+0.07%) | 67.50 | 67.20 | 4,444 |
| CSCL | 53.61▲ | +1.2056 (+2.30%) | 54.75 | 53.38 | 58,554 |
| CSCO | 111.04▲ | +1.45 (+1.32%) | 112.18 | 110.45 | 18,389,172 |
| CSHI | 49.72▲ | +0.03 (+0.06%) | 49.72 | 49.71 | 703,082 |
| CSIQ | 14.55▼ | -0.18 (-1.22%) | 15.15 | 14.18 | 1,790,256 |
| CSL | 367.68▲ | +10.13 (+2.83%) | 370.385 | 359.52 | 456,017 |
| CSMD | 35.28▲ | +0.29 (+0.83%) | 35.43 | 35.0167 | 29,060 |
| CSPI | 7.56▲ | +0.13 (+1.75%) | 7.815 | 7.45 | 8,208 |
| CSQ | 20.74▲ | +0.06 (+0.29%) | 20.87 | 20.6901 | 331,857 |
| CSR | 53.96▼ | -0.20 (-0.37%) | 54.7571 | 53.63 | 74,163 |
| CSRE | 29.04▼ | -0.05 (-0.17%) | 29.20 | 28.96 | 442,311 |
| CSTM | 27.04▲ | +0.51 (+1.92%) | 27.46 | 26.82 | 1,501,047 |
| CSV | 34.45▼ | -0.08 (-0.23%) | 35.13 | 34.23 | 90,368 |