Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGC | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.09 | 10,914,619 |
| CGCP | 22.64▼ | -0.08 (-0.35%) | 22.66 | 22.63 | 1,018,982 |
| CGCT | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.27 | 115,100 |
| CGCV | 31.09▲ | +0.11 (+0.36%) | 31.09 | 30.80 | 239,110 |
| CGDG | 36.48▼ | -0.30 (-0.82%) | 36.70 | 36.27 | 874,600 |
| CGEN | 1.84▼ | -0.09 (-4.66%) | 1.93 | 1.83 | 214,995 |
| CGGE | 32.50▼ | -0.34 (-1.04%) | 32.77 | 32.37 | 748,890 |
| CGGG | 28.315▼ | -0.335 (-1.17%) | 28.50 | 28.19 | 18,000 |
| CGGR | 44.46▼ | -0.65 (-1.44%) | 45.026 | 44.305 | 6,979,500 |
| CGHM | 25.52▼ | -0.07 (-0.27%) | 25.59 | 25.52 | 485,355 |
| CGHY | 25.40▼ | -0.08 (-0.31%) | 25.40 | 25.37 | 9,200 |
| CGIE | 36.14▼ | -0.41 (-1.12%) | 36.51 | 36.03 | 637,800 |
| CGMM | 29.94▼ | -0.29 (-0.96%) | 30.32 | 29.745 | 959,836 |
| CGMS | 27.65▼ | -0.12 (-0.43%) | 27.67 | 27.63 | 922,900 |
| CGNT | 9.03▲ | +0.19 (+2.15%) | 9.10 | 8.81 | 332,711 |
| CGNX | 38.74▼ | -0.35 (-0.90%) | 39.525 | 38.57 | 1,543,136 |
| CGON | 52.05▼ | -1.37 (-2.56%) | 54.00 | 51.403 | 778,000 |
| CGRO | 26.704▼ | -0.494 (-1.82%) | 26.975 | 26.704 | 900 |
| CGTX | 1.09▼ | -0.15 (-12.10%) | 1.2642 | 1.075 | 2,083,284 |
| CGUS | 40.95▼ | -0.24 (-0.58%) | 41.145 | 40.695 | 1,087,900 |
| CHAC | 10.62▼ | -0.01 (-0.09%) | 10.68 | 10.56 | 257,600 |
| CHAI | 1.68▼ | -0.169 (-9.14%) | 1.85 | 1.63 | 52,000 |
| CHAU | 21.63▼ | -0.68 (-3.05%) | 21.94 | 21.52 | 315,500 |
| CHCO | 123.09▲ | +1.03 (+0.84%) | 123.75 | 119.59 | 118,972 |
| CHCT | 17.28▲ | +0.36 (+2.13%) | 17.29 | 16.84 | 117,672 |
| CHDN | 98.36▲ | +0.43 (+0.44%) | 98.74 | 96.12 | 1,168,470 |
| CHE | 427.14▼ | -2.86 (-0.67%) | 432.375 | 421.07 | 315,914 |
| CHEF | 62.90▼ | -0.06 (-0.10%) | 63.58 | 61.11 | 457,634 |
| CHGG | 0.77▼ | -0.02 (-2.53%) | 0.79 | 0.73 | 2,021,500 |
| CHH | 102.80▲ | +1.22 (+1.20%) | 102.84 | 99.40 | 768,101 |
| CHIQ | 21.14▼ | -0.52 (-2.40%) | 21.405 | 21.11 | 13,665 |
| CHKP | 179.51▲ | +1.30 (+0.73%) | 180.50 | 176.055 | 1,225,965 |
| CHPT | 5.99▼ | -0.28 (-4.47%) | 6.2999 | 5.94 | 605,998 |
| CHR | 1.33▼ | -0.12 (-8.28%) | 1.56 | 1.3101 | 262,423 |
| CHRI | 82.386▼ | -0.3603 (-0.44%) | 82.386 | 82.386 | 100 |
| CHSN | 2.13▲ | +0.18 (+9.23%) | 2.195 | 2.09 | 9,751 |
| CHWY | 29.11▼ | -1.03 (-3.42%) | 30.45 | 28.65 | 9,164,555 |
| CHYM | 25.42▲ | +0.54 (+2.17%) | 25.86 | 24.77 | 3,233,493 |
| CI | 274.11▲ | +2.84 (+1.05%) | 274.11 | 268.45 | 1,752,652 |
| CIBR | 69.06▼ | -0.50 (-0.72%) | 69.605 | 68.80 | 1,143,400 |
| CIFR | 15.96▼ | -1.74 (-9.83%) | 17.46 | 15.615 | 28,123,091 |
| CIGI | 136.70▼ | -1.89 (-1.36%) | 138.43 | 134.83 | 498,017 |
| CII | 23.24▼ | -0.01 (-0.04%) | 23.32 | 23.10 | 128,200 |
| CIK | 2.81▼ | -0.02 (-0.71%) | 2.83 | 2.81 | 206,200 |
| CIM | 12.35▼ | -0.61 (-4.71%) | 12.88 | 12.245 | 1,590,358 |
| CINF | 160.89▲ | +2.70 (+1.71%) | 161.05 | 156.77 | 878,353 |
| CION | 9.30▼ | -0.03 (-0.32%) | 9.36 | 9.18 | 294,887 |
| CITR | 7.255▼ | -0.055 (-0.75%) | 7.3486 | 6.627 | 16,245 |
| CIX | 23.30▼ | -0.41 (-1.73%) | 23.4469 | 23.30 | 2,443 |
| CJMB | 1.66▼ | -0.14 (-7.78%) | 1.95 | 1.64 | 139,090 |
| CLB | 19.54▼ | -0.10 (-0.51%) | 19.55 | 18.96 | 371,300 |
| CLBT | 14.71▼ | -0.58 (-3.79%) | 15.365 | 14.66 | 2,134,197 |
| CLCV | 27.278▼ | -0.032 (-0.12%) | 27.278 | 27.089 | 1,200 |
| CLDT | 7.11▲ | +0.03 (+0.42%) | 7.20 | 6.94 | 329,100 |
| CLDX | 24.60▼ | -0.09 (-0.36%) | 24.99 | 23.95 | 568,300 |
| CLF | 13.76▼ | -0.45 (-3.17%) | 14.415 | 13.605 | 19,059,426 |
| CLFD | 29.77▼ | -0.20 (-0.67%) | 30.69 | 29.36 | 124,708 |
| CLH | 259.91▲ | +1.75 (+0.68%) | 260.71 | 254.43 | 352,500 |
| CLIK | 4.3951▼ | -0.1549 (-3.40%) | 4.59 | 4.30 | 8,873 |
| CLIR | 0.601▼ | -0.0025 (-0.41%) | 0.6476 | 0.6007 | 1,306,173 |
| CLIX | 59.172▼ | -1.784 (-2.93%) | 60.59 | 59.172 | 200 |
| CLLS | 3.79▼ | -0.20 (-5.01%) | 3.91 | 3.78 | 26,605 |
| CLM | 8.30▲ | +0.03 (+0.36%) | 8.36 | 8.2701 | 2,073,123 |
| CLMB | 118.59▼ | -4.68 (-3.80%) | 123.73 | 117.865 | 103,903 |
| CLNN | 4.09▼ | -0.08 (-1.92%) | 4.425 | 4.06 | 63,763 |
| CLOD | 29.388▼ | -0.558 (-1.86%) | 31.21 | 29.32 | 5,100 |
| CLOU | 20.62▼ | -0.34 (-1.62%) | 20.90 | 20.57 | 135,200 |
| CLOV | 2.24▼ | -0.03 (-1.32%) | 2.29 | 2.21 | 6,760,108 |
| CLPR | 3.49▲ | +0.04 (+1.16%) | 3.515 | 3.37 | 56,200 |
| CLPT | 12.93▼ | -0.49 (-3.65%) | 13.56 | 12.80 | 580,555 |
| CLRB | 3.22▼ | -0.02 (-0.62%) | 3.3598 | 3.16 | 39,176 |
| CLRO | 6.47▼ | -0.03 (-0.46%) | 6.50 | 6.12 | 16,246 |
| CLS | 280.99▼ | -19.01 (-6.34%) | 307.999 | 279.03 | 4,516,149 |
| CLSK | 11.84▼ | -0.75 (-5.96%) | 12.50 | 11.56 | 24,335,624 |
| CLST | 15.55▼ | -0.15 (-0.96%) | 15.80 | 15.504 | 14,501 |
| CLVT | 2.65▼ | -0.05 (-1.85%) | 2.695 | 2.61 | 5,311,816 |
| CLW | 16.82▼ | -0.36 (-2.10%) | 16.923 | 16.63 | 148,430 |
| CLYM | 4.47▼ | -0.31 (-6.49%) | 4.91 | 4.41 | 469,300 |
| CMA | 88.67▼ | -4.19 (-4.51%) | 93.97 | 88.67 | 49,187,391 |
| CMBO | 101.03 | +0.00 (+0.00%) | 101.03 | 101.03 | 0 |
| CMC | 76.87▼ | -1.09 (-1.40%) | 77.96 | 75.69 | 1,526,500 |
| CMCL | 27.44▼ | -3.31 (-10.76%) | 30.06 | 27.055 | 585,025 |
| CMCM | 5.98▼ | -0.27 (-4.32%) | 6.25 | 5.95 | 30,100 |
| CMCO | 21.08▼ | -0.04 (-0.19%) | 21.43 | 20.52 | 1,556,605 |
| CMG | 38.87▼ | -0.23 (-0.59%) | 39.12 | 38.43 | 14,623,500 |
| CMGG | 21.724▼ | -0.2506 (-1.14%) | 21.97 | 21.53 | 1,500 |
| CMI | 578.82▼ | -5.12 (-0.88%) | 583.822 | 569.93 | 996,673 |
| CMND | 2.17▼ | -0.02 (-0.91%) | 2.4105 | 2.12 | 33,648 |
| CMPO | 23.57▼ | -0.70 (-2.88%) | 24.42 | 22.88 | 2,078,159 |
| CMPR | 79.09▲ | +1.08 (+1.38%) | 79.46 | 75.14 | 208,706 |
| CMPS | 6.69▼ | -0.10 (-1.47%) | 6.85 | 6.49 | 1,015,457 |
| CMRC | 3.12▲ | +0.03 (+0.97%) | 3.14 | 3.05 | 813,713 |
| CMTL | 5.56▼ | -0.21 (-3.64%) | 5.81 | 5.45 | 313,750 |
| CMU | 3.53▼ | -0.01 (-0.28%) | 3.55 | 3.52 | 55,000 |
| CNBS | 24.76▼ | -0.11 (-0.44%) | 25.67 | 24.70 | 29,200 |
| CNC | 43.32▼ | -0.28 (-0.64%) | 43.95 | 42.76 | 5,134,100 |
| CNDT | 1.39▼ | -0.06 (-4.14%) | 1.455 | 1.38 | 1,450,494 |
| CNEQ | 33.95▼ | -0.77 (-2.22%) | 34.52 | 33.755 | 52,545 |
| CNH | 10.76▼ | -0.09 (-0.83%) | 10.77 | 10.52 | 9,171,244 |
| CNI | 96.22▼ | -4.81 (-4.76%) | 101.72 | 96.14 | 3,019,200 |