Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPOP | 0.1019▲ | +0.0096 (+10.40%) | 0.13 | 0.08 | 426,186,837 |
| CPRA | 27.67▼ | -0.025 (-0.09%) | 27.67 | 27.67 | 123 |
| CPRI | 19.42▲ | +0.58 (+3.08%) | 19.455 | 18.65 | 3,260,147 |
| CPRJ | 27.605▼ | -0.075 (-0.27%) | 27.69 | 27.605 | 6,736 |
| CPRX | 31.49▼ | -0.01 (-0.03%) | 31.50 | 31.455 | 761,033 |
| CPRY | 27.95▼ | -0.06 (-0.21%) | 28.03 | 27.95 | 10,056 |
| CPS | 27.41▼ | -0.58 (-2.07%) | 28.3599 | 27.16 | 63,084 |
| CPSH | 4.69▼ | -0.48 (-9.28%) | 5.12 | 4.54 | 526,129 |
| CPSS | 9.00▼ | -0.30 (-3.23%) | 9.20 | 8.9001 | 18,105 |
| CPXR | 28.5448▼ | -0.6737 (-2.31%) | 29.40 | 28.50 | 9,024 |
| CQQQ | 53.94▼ | -0.50 (-0.92%) | 54.50 | 53.70 | 1,183,742 |
| CR | 218.23▼ | -1.83 (-0.83%) | 221.93 | 213.32 | 437,288 |
| CRAC | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 17,431 |
| CRBN | 252.30▼ | -2.08 (-0.82%) | 254.94 | 252.30 | 4,366 |
| CRC | 51.07▲ | +0.75 (+1.49%) | 51.52 | 50.29 | 769,012 |
| CRCG | 9.19▼ | -1.04 (-10.17%) | 10.33 | 9.02 | 2,971,353 |
| CRCL | 65.15▼ | -3.50 (-5.10%) | 69.05 | 64.5776 | 8,376,381 |
| CRCT | 4.34▼ | -0.08 (-1.81%) | 4.445 | 4.32 | 455,458 |
| CRD.A | 11.34▲ | +0.08 (+0.71%) | 11.54 | 11.225 | 64,876 |
| CRD.B | 10.37▼ | -0.31 (-2.90%) | 10.60 | 10.24 | 866 |
| CRDO | 246.40▼ | -19.15 (-7.21%) | 253.75 | 235.59 | 7,783,637 |
| CRE | 3.28▲ | +0.53 (+19.27%) | 3.6775 | 2.83 | 3,650,970 |
| CRED | 22.9094▲ | +0.2984 (+1.32%) | 22.9094 | 22.9094 | 11 |
| CRESY | 10.62▼ | -0.50 (-4.50%) | 11.25 | 10.62 | 247,230 |
| CRGO | 1.27▼ | -0.02 (-1.55%) | 1.35 | 1.27 | 49,604 |
| CRGY | 9.41▲ | +0.27 (+2.95%) | 9.53 | 9.195 | 6,290,911 |
| CRH | 106.21▼ | -1.37 (-1.27%) | 108.1099 | 104.40 | 3,339,162 |
| CRI | 39.82▲ | +0.72 (+1.84%) | 40.10 | 38.84 | 1,043,457 |
| CRML | 8.75▼ | -0.51 (-5.51%) | 9.11 | 8.415 | 7,653,471 |
| CRMU | 4.2754▼ | -0.5734 (-11.83%) | 4.58 | 3.95 | 91,298 |
| CRNC | 10.31▼ | -0.67 (-6.10%) | 11.02 | 10.15 | 675,379 |
| CRNT | 2.34▼ | -0.10 (-4.10%) | 2.435 | 2.33 | 360,274 |
| CROX | 124.55▼ | -1.23 (-0.98%) | 128.64 | 124.39 | 941,954 |
| CRS | 590.35▼ | -28.90 (-4.67%) | 615.38 | 576.16 | 745,149 |
| CRSH | 20.4205▲ | +0.6433 (+3.25%) | 20.47 | 19.9351 | 14,260 |
| CRSR | 8.89▼ | -0.18 (-1.98%) | 9.07 | 8.30 | 1,730,709 |
| CRUS | 146.57▼ | -2.26 (-1.52%) | 148.32 | 143.69 | 475,605 |
| CRUX | 29.73▼ | -0.13 (-0.44%) | 29.82 | 29.73 | 128,082 |
| CRWG | 21.72▼ | -1.57 (-6.74%) | 22.66 | 19.60 | 1,399,836 |
| CRWV | 83.53▼ | -2.93 (-3.39%) | 85.2927 | 79.456 | 23,273,817 |
| CRXP | 19.765▼ | -0.07 (-0.35%) | 19.765 | 19.765 | 41 |
| CRY | 18.93▼ | -0.255 (-1.33%) | 19.08 | 18.93 | 3,475 |
| CSBR | 5.88▲ | +0.03 (+0.51%) | 6.11 | 5.795 | 6,852 |
| CSCL | 56.14▼ | -2.61 (-4.44%) | 58.48 | 56.14 | 34,217 |
| CSCO | 111.79▼ | -2.19 (-1.92%) | 114.02 | 111.67 | 15,979,313 |
| CSD | 137.333▼ | -4.467 (-3.15%) | 140.30 | 136.01 | 17,647 |
| CSHP | 99.1165▼ | -0.204 (-0.21%) | 99.1409 | 99.105 | 1,089 |
| CSIO | 28.6912▲ | +0.2074 (+0.73%) | 28.8243 | 28.5963 | 6,067 |
| CSIQ | 14.35▼ | -0.80 (-5.28%) | 14.77 | 13.86 | 2,971,811 |
| CSL | 353.87▼ | -13.28 (-3.62%) | 369.80 | 348.49 | 655,651 |
| CSMD | 35.20▼ | -0.84 (-2.33%) | 35.91 | 34.95 | 35,357 |
| CSNR | 33.74▼ | -0.0333 (-0.10%) | 33.91 | 33.54 | 16,510 |
| CSPI | 8.23 | +0.00 (+0.00%) | 8.25 | 8.105 | 12,265 |
| CSSD | 25.195▼ | -0.04 (-0.16%) | 25.27 | 25.195 | 220,910 |
| CSTM | 29.82▼ | -0.37 (-1.23%) | 30.18 | 29.33 | 1,491,413 |
| CSW | 271.53▼ | -8.52 (-3.04%) | 278.74 | 269.60 | 95,418 |
| CTEC | 59.8208▼ | -3.1244 (-4.96%) | 62.99 | 59.50 | 7,866 |
| CTEV | 31.62▼ | -1.54 (-4.64%) | 33.9971 | 31.375 | 69,013 |
| CTEX | 38.8802▼ | -2.2558 (-5.48%) | 39.21 | 38.51 | 1,049 |
| CTM | 0.6749▼ | -0.0197 (-2.84%) | 0.689 | 0.66 | 1,405,996 |
| CTOS | 9.57▼ | -0.39 (-3.92%) | 9.86 | 9.37 | 1,328,341 |
| CTRI | 26.57▼ | -0.90 (-3.28%) | 27.32 | 26.16 | 1,641,591 |
| CTRN | 57.03▲ | +1.75 (+3.17%) | 57.80 | 54.94 | 270,858 |
| CTS | 59.15▼ | -1.19 (-1.97%) | 59.955 | 56.97 | 367,261 |
| CTWO | 17.00 | +0.00 (+0.00%) | 17.00 | 17.00 | 9 |
| CUB | 10.7957▲ | +0.0057 (+0.05%) | 10.81 | 10.79 | 13,435 |
| CUBE | 40.88▲ | +0.65 (+1.62%) | 41.30 | 40.49 | 1,571,735 |
| CUBI | 76.66▼ | -1.42 (-1.82%) | 78.45 | 76.66 | 288,223 |
| CURB | 30.65▲ | +0.53 (+1.76%) | 30.69 | 30.28 | 1,633,966 |
| CURR | 2.76▲ | +0.01 (+0.36%) | 2.83 | 2.68 | 83,036 |
| CURV | 1.86▲ | +0.05 (+2.76%) | 1.87 | 1.77 | 130,429 |
| CURX | 0.2273▼ | -0.004 (-1.73%) | 0.2858 | 0.2251 | 123,397 |
| CV | 5.67▼ | -0.94 (-14.22%) | 6.62 | 5.65 | 367,575 |
| CVCO | 578.92▼ | -7.59 (-1.29%) | 592.99 | 574.525 | 88,996 |
| CVE | 25.21▲ | +0.85 (+3.49%) | 25.38 | 24.44 | 8,291,994 |
| CVEO | 31.71▼ | -0.31 (-0.97%) | 32.28 | 31.32 | 228,121 |
| CVGI | 4.88▲ | +0.29 (+6.32%) | 4.89 | 4.60 | 431,895 |
| CVIE | 83.6705▼ | -1.7077 (-2.00%) | 84.35 | 83.46 | 8,835 |
| CVLC | 93.8334▼ | -0.6726 (-0.71%) | 94.128 | 93.60 | 8,419 |
| CVLG | 44.15▲ | +0.47 (+1.08%) | 44.28 | 43.53 | 108,443 |
| CVMC | 76.14▼ | -0.3816 (-0.50%) | 76.285 | 76.14 | 1,284 |
| CVR | 10.30▲ | +0.10 (+0.98%) | 10.30 | 10.20 | 786 |
| CVRD | 17.9611▲ | +0.0739 (+0.41%) | 17.9611 | 17.9611 | 12 |
| CVRT | 48.8431▼ | -6.9031 (-12.38%) | 70.9766 | 42.6515 | 239,809 |
| CVS | 104.33▲ | +2.25 (+2.20%) | 104.52 | 102.40 | 3,753,090 |
| CVSB | 50.635▼ | -0.015 (-0.03%) | 50.65 | 50.61 | 15,433 |
| CVX | 174.01▲ | +5.91 (+3.52%) | 174.605 | 170.10 | 8,941,713 |
| CWB | 103.85▼ | -1.48 (-1.41%) | 104.995 | 103.2713 | 490,717 |
| CWEN | 33.48▲ | +0.38 (+1.15%) | 34.025 | 33.00 | 1,112,079 |
| CWH | 6.69▼ | -0.25 (-3.60%) | 7.015 | 6.69 | 1,734,939 |
| CWI | 40.15▼ | -0.76 (-1.86%) | 40.48 | 40.0801 | 428,243 |
| CWY | 18.775▼ | -0.21 (-1.11%) | 18.7899 | 18.65 | 2,002 |
| CX | 12.11▼ | -0.21 (-1.70%) | 12.30 | 11.95 | 3,220,603 |
| CXAI | 0.1496▼ | -0.0104 (-6.50%) | 0.1567 | 0.1455 | 8,126,930 |
| CXSE | 37.9171▼ | -0.2984 (-0.78%) | 38.16 | 37.84 | 8,521 |
| CXW | 29.30▼ | -1.12 (-3.68%) | 31.82 | 29.10 | 1,554,709 |
| CYD | 46.79▲ | +0.55 (+1.19%) | 47.03 | 44.23 | 205,152 |
| CYRX | 15.06▼ | -0.17 (-1.12%) | 15.49 | 14.745 | 785,386 |
| D | 69.83▲ | +0.57 (+0.82%) | 70.59 | 69.67 | 13,938,842 |
| DABS | 50.455▼ | -0.075 (-0.15%) | 50.52 | 50.4101 | 7,950 |