Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMV | 21.135▲ | +0.01 (+0.05%) | 21.16 | 21.13 | 17,900 |
| BSMW | 25.165▼ | -0.04 (-0.16%) | 25.21 | 25.12 | 3,200 |
| BSMY | 24.65▲ | +0.035 (+0.14%) | 24.74 | 24.63 | 15,644 |
| BSR | 29.3212▼ | -0.3368 (-1.14%) | 29.6135 | 29.3212 | 10,200 |
| BSSX | 25.855▼ | -0.005 (-0.02%) | 25.94 | 25.79 | 8,400 |
| BST | 39.26▼ | -0.69 (-1.73%) | 40.01 | 39.14 | 135,900 |
| BSTP | 36.2191▼ | -0.2368 (-0.65%) | 36.2399 | 36.12 | 1,360 |
| BSTZ | 21.32▼ | -0.27 (-1.25%) | 21.83 | 21.2601 | 155,043 |
| BSV | 78.77▲ | +0.01 (+0.01%) | 78.80 | 78.7601 | 2,859,750 |
| BSVO | 21.872▼ | -0.578 (-2.57%) | 22.44 | 21.84 | 168,300 |
| BSY | 41.84▼ | -1.33 (-3.08%) | 43.355 | 41.53 | 1,756,125 |
| BTA | 9.45▲ | +0.01 (+0.11%) | 9.47 | 9.37 | 31,800 |
| BTBD | 1.503▲ | +0.013 (+0.87%) | 1.6099 | 1.48 | 71,742 |
| BTBT | 2.30▼ | -0.11 (-4.56%) | 2.47 | 2.225 | 30,232,529 |
| BTC | 40.65▼ | -1.07 (-2.56%) | 42.48 | 40.34 | 3,262,772 |
| BTCC | 23.54▼ | -0.38 (-1.59%) | 24.30 | 23.4001 | 14,316 |
| BTCS | 2.55▼ | -0.24 (-8.60%) | 2.77 | 2.52 | 1,297,889 |
| BTCT | 1.62▼ | -0.12 (-6.90%) | 1.75 | 1.60 | 120,300 |
| BTDR | 10.63▲ | +0.11 (+1.05%) | 11.10 | 10.13 | 13,537,874 |
| BTF | 13.1364▼ | -0.4513 (-3.32%) | 13.8039 | 12.99 | 58,569 |
| BTFX | 34.0735▼ | -1.7806 (-4.97%) | 36.9237 | 33.75 | 7,704 |
| BTG | 3.99▼ | -0.11 (-2.68%) | 4.0977 | 3.92 | 35,248,132 |
| BTGD | 35.36▼ | -1.43 (-3.89%) | 37.2978 | 34.92 | 607,495 |
| BTM | 1.90▼ | -0.14 (-6.86%) | 2.03 | 1.87 | 1,944,227 |
| BTMD | 2.58▲ | +0.06 (+2.38%) | 2.60 | 2.48 | 212,944 |
| BTO | 32.29▼ | -0.94 (-2.83%) | 33.75 | 32.16 | 74,000 |
| BTOG | 0.25▼ | -0.0247 (-8.99%) | 0.2826 | 0.2488 | 1,791,406 |
| BTR | 24.906▼ | -0.231 (-0.92%) | 24.906 | 24.906 | 100 |
| BTSG | 31.36▼ | -0.64 (-2.00%) | 32.435 | 31.15 | 1,901,780 |
| BTT | 22.43▼ | -0.03 (-0.13%) | 22.50 | 22.36 | 153,900 |
| BTU | 28.43▼ | -0.44 (-1.52%) | 29.4371 | 27.925 | 3,102,692 |
| BTX | 6.48▼ | -0.15 (-2.26%) | 6.67 | 6.425 | 1,042,900 |
| BTZ | 10.85▲ | +0.05 (+0.46%) | 10.87 | 10.80 | 269,800 |
| BUCK | 23.865▲ | +0.065 (+0.27%) | 23.885 | 23.80 | 118,269 |
| BUFC | 40.70▼ | -0.14 (-0.34%) | 40.82 | 40.63 | 75,177 |
| BUFI | 39.215▼ | -0.43 (-1.08%) | 39.48 | 39.215 | 1,600 |
| BUFM | 38.26▼ | -0.25 (-0.65%) | 38.48 | 38.26 | 13,800 |
| BUG | 31.95▼ | -0.69 (-2.11%) | 32.72 | 31.84 | 360,800 |
| BUL | 51.335▼ | -1.331 (-2.53%) | 52.39 | 51.335 | 2,600 |
| BULD | 25.225▼ | -0.345 (-1.35%) | 25.40 | 25.225 | 300 |
| BULG | 3.76▼ | -0.49 (-11.53%) | 4.17 | 3.62 | 473,625 |
| BULL | 8.15▼ | -0.48 (-5.56%) | 8.55 | 7.99 | 20,314,043 |
| BUR | 8.31▼ | -0.28 (-3.26%) | 8.56 | 8.24 | 2,492,367 |
| BURU | 0.2156▼ | -0.0332 (-13.34%) | 0.2391 | 0.2115 | 47,404,616 |
| BUYO | 26.1288▼ | -0.5433 (-2.04%) | 26.1288 | 26.1288 | 0 |
| BUZZ | 32.12▼ | -0.75 (-2.28%) | 33.02 | 31.695 | 357,800 |
| BVAL | 27.01▼ | -0.29 (-1.06%) | 27.30 | 26.94 | 33,751 |
| BWA | 43.43▼ | -1.37 (-3.06%) | 44.59 | 43.30 | 2,948,600 |
| BWAY | 15.18▼ | -0.58 (-3.68%) | 15.87 | 15.024 | 65,121 |
| BWB | 16.33▼ | -0.43 (-2.57%) | 16.93 | 16.231 | 88,661 |
| BWEB | 70.1252▼ | -1.6348 (-2.28%) | 71.40 | 70.1252 | 1,535 |
| BWG | 8.29▼ | -0.01 (-0.12%) | 8.35 | 8.28 | 73,300 |
| BWMN | 33.57▼ | -1.00 (-2.89%) | 35.7699 | 33.47 | 159,416 |
| BWMX | 13.91▼ | -0.19 (-1.35%) | 14.30 | 13.8206 | 30,108 |
| BWX | 22.58▼ | -0.02 (-0.09%) | 22.61 | 22.52 | 174,261 |
| BWXT | 176.18▼ | -2.13 (-1.19%) | 181.0088 | 173.27 | 1,383,179 |
| BX | 138.42▼ | -3.02 (-2.14%) | 141.20 | 137.03 | 3,510,677 |
| BXC | 53.30▼ | -2.17 (-3.91%) | 56.02 | 52.71 | 145,903 |
| BXMX | 14.14▼ | -0.14 (-0.98%) | 14.30 | 14.12 | 97,833 |
| BXP | 69.11▼ | -1.53 (-2.17%) | 70.76 | 68.71 | 754,092 |
| BYFC | 6.02▼ | -0.23 (-3.68%) | 6.07 | 6.02 | 1,679 |
| BYLD | 22.77▼ | -0.02 (-0.09%) | 22.81 | 22.7635 | 33,378 |
| BYM | 10.96▼ | -0.04 (-0.36%) | 11.03 | 10.94 | 92,400 |
| BYND | 1.04▼ | -0.04 (-3.70%) | 1.13 | 1.00 | 61,645,167 |
| BYRE | 24.715▼ | -0.155 (-0.62%) | 24.855 | 24.715 | 1,700 |
| BYRN | 16.95▼ | -0.33 (-1.91%) | 17.535 | 16.7601 | 408,804 |
| BZ | 20.52▼ | -0.04 (-0.19%) | 21.01 | 20.27 | 2,440,249 |
| BZAI | 2.345▼ | -0.16 (-6.39%) | 2.55 | 2.2701 | 2,660,051 |
| BZFD | 0.9501▼ | -0.0599 (-5.93%) | 1.065 | 0.947 | 330,779 |
| BZH | 19.91▼ | -1.94 (-8.88%) | 21.64 | 19.90 | 897,557 |
| BZQ | 7.995▲ | +0.195 (+2.50%) | 8.05 | 7.845 | 50,825 |
| BZUN | 2.91▼ | -0.06 (-2.02%) | 2.99 | 2.90 | 163,442 |
| C | 98.19▼ | -2.11 (-2.10%) | 100.28 | 97.22 | 11,389,631 |
| CA | 25.055▲ | +0.015 (+0.06%) | 25.055 | 25.0542 | 206 |
| CABA | 2.39▲ | +0.08 (+3.46%) | 2.58 | 2.28 | 3,241,374 |
| CABO | 107.02▼ | -0.71 (-0.66%) | 109.85 | 105.00 | 133,464 |
| CACC | 421.10▼ | -20.20 (-4.58%) | 440.00 | 416.80 | 115,007 |
| CACI | 586.31▼ | -4.52 (-0.77%) | 596.40 | 584.30 | 127,500 |
| CADL | 4.73▲ | +0.09 (+1.94%) | 4.98 | 4.565 | 803,132 |
| CAE | 25.87▼ | -0.54 (-2.04%) | 26.36 | 25.75 | 649,700 |
| CAEP | 10.18▼ | -0.01 (-0.10%) | 10.20 | 10.17 | 532,543 |
| CAF | 16.08▼ | -0.34 (-2.07%) | 16.30 | 16.04 | 11,300 |
| CAFG | 24.729▼ | -0.477 (-1.89%) | 25.14 | 24.71 | 2,000 |
| CAFX | 25.0145▲ | +0.0095 (+0.04%) | 25.06 | 25.01 | 254,467 |
| CAI | 23.71▼ | -0.14 (-0.59%) | 24.18 | 23.00 | 1,520,570 |
| CAIE | 26.77▼ | -0.34 (-1.25%) | 26.99 | 26.61 | 349,680 |
| CAKE | 44.35▼ | -0.59 (-1.31%) | 45.5799 | 43.975 | 1,298,605 |
| CAL | 9.93▼ | -0.38 (-3.69%) | 10.365 | 9.78 | 663,075 |
| CALI | 50.51▼ | -0.015 (-0.03%) | 50.54 | 50.51 | 22,543 |
| CALX | 57.14▼ | -1.56 (-2.66%) | 58.84 | 57.00 | 509,536 |
| CAML | 37.77▼ | -0.42 (-1.10%) | 38.267 | 37.57 | 38,100 |
| CAMP | 3.99▼ | -0.11 (-2.68%) | 4.41 | 3.91 | 72,173 |
| CAMT | 95.88▼ | -0.31 (-0.32%) | 97.80 | 94.91 | 308,573 |
| CAMX | 30.535▼ | -0.4125 (-1.33%) | 30.535 | 30.535 | 100 |
| CAN | 0.853▼ | -0.039 (-4.37%) | 0.915 | 0.825 | 35,005,900 |
| CANF | 0.362▼ | -0.008 (-2.16%) | 0.3826 | 0.3503 | 328,822 |
| CANG | 1.63▼ | -1.44 (-46.91%) | 2.10 | 1.54 | 757,910 |
| CANQ | 30.1456▼ | -0.1209 (-0.40%) | 30.3788 | 30.0821 | 21,677 |
| CAPN | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 900 |
| CAPR | 5.69▲ | +0.09 (+1.61%) | 5.99 | 5.53 | 1,640,589 |