Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMW | 25.1002▼ | -0.1098 (-0.44%) | 25.2283 | 25.08 | 32,845 |
| BSMY | 24.445▼ | -0.0974 (-0.40%) | 24.59 | 24.44 | 28,431 |
| BSMZ | 25.34▼ | -0.115 (-0.45%) | 25.50 | 25.34 | 9,570 |
| BSR | 29.9256▼ | -0.3146 (-1.04%) | 29.9256 | 29.9256 | 40 |
| BSRR | 33.07▲ | +0.03 (+0.09%) | 33.34 | 31.95 | 36,886 |
| BSSX | 25.72▼ | -0.1485 (-0.57%) | 25.88 | 25.72 | 34,224 |
| BST | 39.08▼ | -0.85 (-2.13%) | 39.79 | 39.08 | 55,948 |
| BSTP | 36.5606▼ | -0.3925 (-1.06%) | 36.77 | 36.5606 | 5,865 |
| BSTZ | 21.54▼ | -0.12 (-0.55%) | 21.73 | 21.445 | 368,457 |
| BSV | 78.37▼ | -0.20 (-0.25%) | 78.53 | 78.3211 | 3,042,524 |
| BSVN | 39.43▼ | -0.18 (-0.45%) | 39.61 | 39.11 | 6,484 |
| BSVO | 24.5265▼ | -0.3385 (-1.36%) | 24.665 | 24.41 | 78,195 |
| BTAI | 1.55▼ | -0.02 (-1.27%) | 1.61 | 1.52 | 547,344 |
| BTF | 19.5197▼ | -0.0473 (-0.24%) | 19.62 | 19.23 | 0 |
| BTG | 5.10▼ | -0.15 (-2.86%) | 5.2672 | 5.09 | 26,372,519 |
| BTI | 59.89▲ | +0.73 (+1.23%) | 60.07 | 58.98 | 6,979,382 |
| BTM | 4.55▼ | -0.38 (-7.71%) | 4.90 | 4.5101 | 101,475 |
| BTMD | 1.54▼ | -0.18 (-10.47%) | 1.78 | 1.54 | 485,640 |
| BTO | 33.21▼ | -1.63 (-4.68%) | 33.97 | 33.00 | 125,800 |
| BTOG | 2.68▼ | -0.06 (-2.19%) | 2.78 | 2.59 | 30,016 |
| BTOT | 49.734▼ | -0.199 (-0.40%) | 49.84 | 48.92 | 6,030 |
| BTR | 26.0049▼ | -0.2692 (-1.02%) | 26.12 | 26.0049 | 146 |
| BTSG | 38.64▼ | -2.69 (-6.51%) | 41.2546 | 37.66 | 2,974,068 |
| BTT | 22.70▼ | -0.11 (-0.48%) | 22.84 | 22.6601 | 115,387 |
| BTX | 6.35▼ | -0.15 (-2.31%) | 6.557 | 6.345 | 764,749 |
| BTZ | 10.07▼ | -0.15 (-1.47%) | 10.24 | 10.045 | 690,864 |
| BU | 25.2218▼ | -1.0753 (-4.09%) | 25.2218 | 25.2218 | 523 |
| BUCK | 23.625▲ | +0.025 (+0.11%) | 23.65 | 23.58 | 199,409 |
| BUD | 71.94▼ | -0.72 (-0.99%) | 72.495 | 71.675 | 1,286,911 |
| BUDA | 8.37▼ | -0.425 (-4.83%) | 9.16 | 8.37 | 83,163 |
| BUFC | 40.77▼ | -0.13 (-0.32%) | 40.84 | 40.745 | 37,967 |
| BUFI | 40.37▼ | -0.34 (-0.84%) | 40.42 | 40.37 | 17,763 |
| BUFM | 38.73▼ | -0.29 (-0.74%) | 38.78 | 38.72 | 29,160 |
| BUI | 26.99▼ | -0.40 (-1.46%) | 27.50 | 26.92 | 83,988 |
| BUL | 54.43▼ | -1.2409 (-2.23%) | 55.29 | 54.43 | 5,361 |
| BULD | 27.9512▼ | -0.8528 (-2.96%) | 28.235 | 27.9512 | 2,101 |
| BUR | 7.79▼ | -0.44 (-5.35%) | 8.23 | 7.765 | 1,938,679 |
| BURL | 293.01▼ | -10.87 (-3.58%) | 302.96 | 291.7325 | 880,851 |
| BUSE | 24.87▼ | -0.01 (-0.04%) | 24.9599 | 24.31 | 472,992 |
| BUUU | 14.55▲ | +1.09 (+8.10%) | 16.94 | 13.47 | 19,624 |
| BUXX | 20.265▲ | +0.005 (+0.02%) | 20.27 | 20.25 | 494,603 |
| BUYO | 27.3237▼ | -0.6073 (-2.17%) | 27.68 | 27.3237 | 709 |
| BV | 11.65▼ | -0.10 (-0.85%) | 11.79 | 11.415 | 902,051 |
| BVAL | 28.16▼ | -0.38 (-1.33%) | 28.355 | 28.14 | 9,390 |
| BVFL | 18.82▲ | +0.29 (+1.57%) | 18.84 | 18.50 | 11,061 |
| BVN | 36.77▼ | -1.63 (-4.24%) | 38.335 | 36.37 | 872,675 |
| BVS | 8.60▼ | -0.30 (-3.37%) | 8.7799 | 8.59 | 339,088 |
| BWA | 52.49▼ | -0.48 (-0.91%) | 53.07 | 51.80 | 2,312,949 |
| BWAY | 13.74▼ | -0.03 (-0.22%) | 13.8899 | 13.0235 | 364,075 |
| BWB | 17.20▼ | -0.03 (-0.17%) | 17.20 | 16.69 | 69,986 |
| BWFG | 46.93▲ | +0.21 (+0.45%) | 47.25 | 45.89 | 41,763 |
| BWG | 7.89▼ | -0.08 (-1.00%) | 7.965 | 7.8601 | 114,040 |
| BWLP | 14.69▼ | -0.76 (-4.92%) | 15.06 | 14.655 | 618,565 |
| BWMN | 28.24▼ | -0.60 (-2.08%) | 28.55 | 27.64 | 204,914 |
| BWMX | 16.69▼ | -0.59 (-3.41%) | 17.3962 | 16.69 | 77,703 |
| BWX | 22.07▼ | -0.21 (-0.94%) | 22.2399 | 22.06 | 367,959 |
| BWXT | 197.82▲ | +1.84 (+0.94%) | 199.50 | 191.00 | 1,198,500 |
| BWZ | 27.09▼ | -0.1255 (-0.46%) | 27.1482 | 27.00 | 32,735 |
| BX | 102.12▼ | -5.13 (-4.78%) | 107.32 | 101.73 | 15,161,137 |
| BXC | 50.72▼ | -4.07 (-7.43%) | 53.805 | 50.40 | 135,339 |
| BXMT | 18.59▼ | -0.36 (-1.90%) | 18.86 | 18.55 | 1,148,439 |
| BXMX | 14.21▼ | -0.17 (-1.18%) | 14.34 | 14.2001 | 118,879 |
| BXP | 52.73▲ | +0.58 (+1.11%) | 52.80 | 50.805 | 2,761,547 |
| BY | 30.49▼ | -0.12 (-0.39%) | 30.615 | 29.93 | 121,753 |
| BYAH | 1.15▼ | -0.04 (-3.36%) | 1.25 | 1.15 | 145,203 |
| BYD | 81.30▼ | -1.41 (-1.70%) | 82.40 | 80.43 | 1,023,746 |
| BYFC | 7.815▲ | +0.065 (+0.84%) | 7.89 | 7.815 | 2,198 |
| BYLD | 22.49▼ | -0.1235 (-0.55%) | 22.57 | 22.49 | 113,090 |
| BYRE | 25.8471▼ | -0.1573 (-0.60%) | 25.995 | 25.8471 | 1,360 |
| BYRN | 9.75▼ | -0.83 (-7.84%) | 10.55 | 9.715 | 410,046 |
| BZ | 14.13▼ | -0.25 (-1.74%) | 14.465 | 14.05 | 4,276,735 |
| BZFD | 0.7136▼ | -0.0466 (-6.13%) | 0.769 | 0.71 | 330,766 |
| BZH | 20.83▼ | -0.90 (-4.14%) | 21.54 | 20.74 | 369,191 |
| BZUN | 2.41▼ | -0.03 (-1.23%) | 2.49 | 2.41 | 166,133 |
| C | 105.50▼ | -3.69 (-3.38%) | 107.00 | 104.64 | 17,486,558 |
| CA | 24.93▼ | -0.11 (-0.44%) | 25.05 | 24.65 | 51,786 |
| CAAA | 20.37▼ | -0.04 (-0.20%) | 20.425 | 20.37 | 15,853 |
| CAAP | 24.81▼ | -1.00 (-3.87%) | 25.47 | 24.74 | 186,556 |
| CAAS | 4.23▼ | -0.05 (-1.17%) | 4.23 | 4.16 | 3,997 |
| CABA | 3.19▼ | -0.08 (-2.45%) | 3.30 | 3.15 | 1,448,262 |
| CABR | 0.8268▲ | +0.0068 (+0.83%) | 0.8451 | 0.82 | 18,010 |
| CAC | 45.99▲ | +0.58 (+1.28%) | 46.02 | 44.47 | 102,119 |
| CACC | 494.00▼ | -5.84 (-1.17%) | 507.59 | 488.24 | 236,932 |
| CAE | 27.07▼ | -1.39 (-4.88%) | 28.39 | 27.03 | 733,205 |
| CAF | 17.75▼ | -0.05 (-0.28%) | 17.822 | 17.60 | 53,449 |
| CAFG | 26.52▼ | -0.6442 (-2.37%) | 26.80 | 26.52 | 2,577 |
| CAFX | 24.8455▼ | -0.0945 (-0.38%) | 24.91 | 24.8455 | 28,164 |
| CAG | 16.17▼ | -0.81 (-4.77%) | 17.06 | 16.13 | 24,826,470 |
| CAH | 219.09▲ | +3.67 (+1.70%) | 221.28 | 215.725 | 2,053,619 |
| CAIE | 25.50▼ | -0.32 (-1.24%) | 25.70 | 25.48 | 333,802 |
| CAIQ | 24.4153▼ | -0.3256 (-1.32%) | 24.57 | 24.38 | 77,660 |
| CAKE | 56.60▼ | -4.02 (-6.63%) | 60.08 | 56.50 | 1,831,577 |
| CAL | 9.41▼ | -0.42 (-4.27%) | 9.66 | 9.36 | 765,408 |
| CALI | 50.5545▲ | +0.0085 (+0.02%) | 50.60 | 50.53 | 101,550 |
| CALX | 49.77▼ | -1.22 (-2.39%) | 51.045 | 49.71 | 836,757 |
| CAM | 25.10▼ | -0.05 (-0.20%) | 25.1499 | 25.085 | 159,329 |
| CAML | 36.11▼ | -0.67 (-1.82%) | 36.44 | 36.10 | 357,800 |
| CAMT | 152.55▼ | -8.80 (-5.45%) | 159.81 | 150.78 | 349,745 |
| CAMX | 30.984▼ | -0.63 (-1.99%) | 30.984 | 30.984 | 13 |
| CANC | 36.331▼ | -0.8256 (-2.22%) | 37.315 | 35.96 | 53,722 |