Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAI | 198.99▲ | +1.58 (+0.80%) | 200.60 | 195.20 | 80,100 |
| CRAK | 56.20▼ | -0.34 (-0.60%) | 56.3571 | 55.4611 | 277,519 |
| CRBN | 250.708▼ | -0.992 (-0.39%) | 251.98 | 249.68 | 3,800 |
| CRC | 47.12▲ | +0.20 (+0.43%) | 47.44 | 45.73 | 919,088 |
| CRCA | 10.10▼ | -0.79 (-7.25%) | 10.8946 | 9.63 | 498,827 |
| CRCG | 6.85▼ | -0.57 (-7.68%) | 7.41 | 6.55 | 1,733,228 |
| CRCL | 64.98▼ | -2.58 (-3.82%) | 67.57 | 63.56 | 8,606,266 |
| CRCO | 9.91▼ | -0.24 (-2.36%) | 10.12 | 9.63 | 84,521 |
| CRD.A | 12.00▲ | +0.27 (+2.30%) | 12.43 | 11.68 | 75,900 |
| CRD.B | 11.36▼ | -0.05 (-0.44%) | 11.83 | 10.86 | 6,300 |
| CRDF | 0.79▼ | -0.0107 (-1.34%) | 0.81 | 0.76 | 158,700 |
| CRDO | 129.80▼ | -3.09 (-2.33%) | 138.68 | 126.89 | 5,451,990 |
| CRESY | 9.17▼ | -0.09 (-0.97%) | 9.32 | 8.92 | 153,200 |
| CRGY | 11.14▲ | +0.16 (+1.46%) | 11.17 | 10.56 | 5,414,904 |
| CRK | 14.42▲ | +0.65 (+4.72%) | 14.44 | 13.67 | 3,326,200 |
| CRL | 345.80▼ | -7.54 (-2.13%) | 352.50 | 342.39 | 822,100 |
| CRM | 213.48▼ | -1.46 (-0.68%) | 214.89 | 208.88 | 7,874,400 |
| CRMD | 5.37▼ | -0.10 (-1.83%) | 5.68 | 5.29 | 2,341,400 |
| CRMG | 6.55▼ | -0.10 (-1.50%) | 6.645 | 6.29 | 796,735 |
| CRML | 5.82▼ | -0.23 (-3.80%) | 5.98 | 5.55 | 4,608,583 |
| CRPT | 11.83▼ | -0.20 (-1.66%) | 12.16 | 11.61 | 20,500 |
| CRSP | 45.15▼ | -4.89 (-9.77%) | 49.29 | 44.99 | 4,003,070 |
| CRSR | 12.27▲ | +0.105 (+0.86%) | 12.40 | 11.58 | 1,274,356 |
| CRT | 12.60▲ | +0.01 (+0.08%) | 12.75 | 12.44 | 8,400 |
| CRTC | 39.78▼ | -0.186 (-0.47%) | 39.96 | 39.51 | 15,200 |
| CRVL | 83.64▲ | +1.41 (+1.71%) | 84.27 | 81.84 | 157,700 |
| CRVO | 1.37▼ | -0.06 (-4.20%) | 1.43 | 1.295 | 195,559 |
| CRWD | 225.76▼ | -2.82 (-1.23%) | 230.42 | 218.41 | 6,196,859 |
| CRWL | 71.1725▼ | -1.9614 (-2.68%) | 73.81 | 67.01 | 48,377 |
| CRWV | 48.73▼ | -0.25 (-0.51%) | 51.02 | 47.0575 | 71,490,714 |
| CRY | 13.56▼ | -0.14 (-1.02%) | 13.62 | 13.50 | 2,800 |
| CSCL | 39.921▼ | -0.564 (-1.39%) | 40.315 | 38.60 | 9,900 |
| CSCO | 98.15▼ | -0.50 (-0.51%) | 99.00 | 96.42 | 17,764,000 |
| CSEN | 24.78▼ | -0.10 (-0.40%) | 24.78 | 24.59 | 18,100 |
| CSGP | 30.33▼ | -0.91 (-2.91%) | 30.84 | 29.77 | 3,140,500 |
| CSHI | 49.51▼ | -0.17 (-0.34%) | 49.52 | 49.47 | 1,145,395 |
| CSHP | 99.435▼ | -0.015 (-0.02%) | 99.435 | 99.435 | 100 |
| CSMD | 33.91▼ | -0.36 (-1.05%) | 34.12 | 33.72 | 54,693 |
| CSNR | 36.0561▼ | -0.53 (-1.45%) | 36.10 | 35.84 | 8,221 |
| CSPI | 6.82▼ | -0.11 (-1.59%) | 7.01 | 6.81 | 10,000 |
| CSQ | 19.43▼ | -0.14 (-0.72%) | 19.63 | 19.3051 | 147,090 |
| CSR | 57.17▼ | -0.34 (-0.59%) | 57.63 | 56.72 | 200,190 |
| CSTE | 1.36▼ | -0.17 (-11.11%) | 1.52 | 1.30 | 99,955 |
| CSTL | 34.42▲ | +0.04 (+0.12%) | 34.58 | 33.52 | 407,934 |
| CSTM | 22.47▼ | -0.29 (-1.27%) | 22.91 | 22.07 | 1,285,284 |
| CSV | 29.31▲ | +0.68 (+2.38%) | 29.67 | 28.60 | 225,800 |
| CSW | 284.10▼ | -4.00 (-1.39%) | 288.37 | 281.67 | 66,351 |
| CSX | 51.08▲ | +0.60 (+1.19%) | 51.21 | 50.21 | 8,227,300 |
| CTA | 26.59▲ | +0.26 (+0.99%) | 26.63 | 26.24 | 537,868 |
| CTAA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 20,007 |
| CTAP | 26.43▲ | +0.06 (+0.23%) | 26.43 | 26.135 | 7,834 |
| CTAS | 225.28▲ | +2.12 (+0.95%) | 225.76 | 221.12 | 1,208,000 |
| CTKB | 5.79▼ | -0.10 (-1.70%) | 5.89 | 5.65 | 2,216,774 |
| CTM | 0.4501▲ | +0.0751 (+20.03%) | 0.494 | 0.386 | 1,820,759 |
| CTMX | 1.98 | +0.00 (+0.00%) | 2.02 | 1.90 | 16,647,459 |
| CTOS | 10.08▲ | +0.06 (+0.60%) | 10.17 | 9.83 | 579,373 |
| CTRM | 1.27▼ | -0.055 (-4.15%) | 1.3599 | 1.26 | 38,455 |
| CTSH | 65.00▲ | +1.40 (+2.20%) | 65.62 | 63.20 | 4,986,600 |
| CTW | 1.51▼ | -0.11 (-6.79%) | 1.61 | 1.51 | 1,571 |
| CULP | 3.57▼ | -0.06 (-1.65%) | 3.67 | 3.50 | 47,800 |
| CURI | 2.41▼ | -0.09 (-3.60%) | 2.49 | 2.35 | 564,129 |
| CURR | 1.89▼ | -0.01 (-0.53%) | 1.96 | 1.86 | 43,416 |
| CURV | 2.15▼ | -0.17 (-7.33%) | 2.31 | 2.14 | 120,721 |
| CV | 6.37▼ | -0.07 (-1.09%) | 6.56 | 6.27 | 65,077 |
| CVE | 27.67▲ | +0.08 (+0.29%) | 27.74 | 26.76 | 5,149,100 |
| CVI | 38.71▼ | -0.39 (-1.00%) | 39.42 | 37.57 | 2,097,400 |
| CVLC | 93.00▼ | -0.37 (-0.40%) | 93.11 | 92.4117 | 42,545 |
| CVLT | 168.30▲ | +2.09 (+1.26%) | 169.32 | 161.00 | 544,000 |
| CVM | 1.41▲ | +0.06 (+4.44%) | 1.50 | 1.33 | 128,500 |
| CVR | 9.30▼ | -0.31 (-3.23%) | 9.75 | 9.25 | 23,700 |
| CVRX | 0.6953▼ | -0.0853 (-10.93%) | 0.8216 | 0.6738 | 1,109,072 |
| CVS | 89.01▲ | +3.76 (+4.41%) | 89.08 | 85.05 | 15,113,200 |
| CVSA | 116.50▲ | +2.52 (+2.21%) | 116.98 | 114.03 | 496,600 |
| CVSB | 50.50▼ | -0.035 (-0.07%) | 50.53 | 50.48 | 20,604 |
| CVU | 4.55▼ | -0.08 (-1.73%) | 4.70 | 4.55 | 23,600 |
| CVX | 211.22▲ | +0.44 (+0.21%) | 211.85 | 206.01 | 10,046,000 |
| CWB | 92.34▼ | -0.61 (-0.66%) | 93.06 | 91.95 | 336,900 |
| CWCO | 26.22▼ | -1.43 (-5.17%) | 26.675 | 25.441 | 253,151 |
| CWY | 12.14▼ | -0.07 (-0.57%) | 12.16 | 12.07 | 4,200 |
| CXDO | 5.03▼ | -0.01 (-0.20%) | 5.13 | 4.88 | 245,866 |
| CXM | 6.52▼ | -0.04 (-0.61%) | 6.605 | 6.415 | 1,547,783 |
| CXT | 58.52▼ | -1.13 (-1.89%) | 59.02 | 56.99 | 814,500 |
| CYH | 2.17▼ | -0.09 (-3.98%) | 2.24 | 2.16 | 1,543,600 |
| CYPH | 2.13▼ | -0.23 (-9.75%) | 2.45 | 1.99 | 19,022,798 |
| CYTK | 56.18▲ | +1.04 (+1.89%) | 57.21 | 54.12 | 2,357,500 |
| DAAQ | 10.52 | +0.00 (+0.00%) | 10.52 | 10.5107 | 1,611 |
| DAC | 147.24▲ | +0.08 (+0.05%) | 147.97 | 144.24 | 227,200 |
| DADS | 18.01▼ | -0.09 (-0.50%) | 18.01 | 17.98 | 1,100 |
| DAK | 29.3569▼ | -0.1053 (-0.36%) | 29.3569 | 29.3569 | 77 |
| DAKT | 19.81▼ | -0.19 (-0.95%) | 19.98 | 19.66 | 333,100 |
| DAMD | 9.21▼ | -0.25 (-2.64%) | 9.77 | 8.35 | 11,507,914 |
| DAN | 23.89▲ | +0.78 (+3.38%) | 24.04 | 22.88 | 2,481,700 |
| DAO | 19.83▲ | +0.18 (+0.92%) | 20.20 | 19.00 | 19,697 |
| DAR | 51.57▼ | -0.96 (-1.83%) | 52.26 | 50.58 | 1,883,800 |
| DARP | 50.30▼ | -0.24 (-0.47%) | 50.30 | 50.04 | 900 |
| DAVE | 273.85▼ | -8.80 (-3.11%) | 281.52 | 265.09 | 318,133 |
| DBA | 26.26▲ | +0.16 (+0.61%) | 26.30 | 25.95 | 1,225,700 |
| DBB | 24.38▼ | -0.42 (-1.69%) | 24.44 | 24.29 | 83,400 |
| DBC | 30.76▼ | -0.22 (-0.71%) | 30.77 | 30.41 | 770,700 |
| DBD | 57.34▼ | -2.75 (-4.58%) | 60.99 | 56.26 | 314,387 |