Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARZ | 84.4054▲ | +1.1781 (+1.42%) | 84.765 | 84.4054 | 631 |
| CASH | 91.45▼ | -0.04 (-0.04%) | 93.21 | 91.43 | 232,010 |
| CASS | 45.67▲ | +0.64 (+1.42%) | 45.96 | 44.85 | 51,460 |
| CASY | 683.89▲ | +5.67 (+0.84%) | 684.07 | 669.86 | 354,276 |
| CAT | 731.97▲ | +9.79 (+1.36%) | 746.01 | 730.8412 | 2,823,711 |
| CATF | 50.6841▼ | -0.0459 (-0.09%) | 50.73 | 50.66 | 965 |
| CATH | 82.4041▲ | +0.6187 (+0.76%) | 82.5794 | 81.7701 | 96,449 |
| CATX | 5.27▲ | +0.10 (+1.93%) | 5.495 | 5.16 | 1,605,608 |
| CATY | 50.12▼ | -0.02 (-0.04%) | 50.5899 | 49.8901 | 251,784 |
| CB | 334.14▼ | -4.16 (-1.23%) | 338.00 | 333.82 | 1,531,191 |
| CBAN | 20.00▲ | +0.14 (+0.70%) | 20.215 | 19.88 | 189,120 |
| CBC | 24.60▲ | +0.20 (+0.82%) | 24.80 | 24.25 | 285,029 |
| CBFV | 35.40▲ | +0.42 (+1.20%) | 35.43 | 35.25 | 3,478 |
| CBK | 26.10▲ | +0.10 (+0.38%) | 26.785 | 26.05 | 47,910 |
| CBLL | 17.77▲ | +0.23 (+1.31%) | 17.95 | 17.41 | 193,545 |
| CBLS | 29.6191▼ | -0.2367 (-0.79%) | 29.90 | 29.6191 | 2,626 |
| CBNA | 35.88▲ | +0.30 (+0.84%) | 35.88 | 35.629 | 1,418 |
| CBNK | 30.34▲ | +0.68 (+2.29%) | 30.815 | 29.75 | 50,632 |
| CBON | 23.145▲ | +0.105 (+0.46%) | 23.145 | 23.06 | 3,394 |
| CBRE | 141.74▼ | -0.89 (-0.62%) | 143.80 | 141.74 | 1,935,340 |
| CBRL | 30.62▼ | -0.09 (-0.29%) | 31.36 | 30.36 | 1,595,270 |
| CBSE | 42.1969▲ | +0.3012 (+0.72%) | 42.4096 | 42.1969 | 3,560 |
| CBSH | 52.25▲ | +0.64 (+1.24%) | 52.325 | 51.52 | 1,334,693 |
| CBT | 74.87▲ | +0.47 (+0.63%) | 75.225 | 73.24 | 441,588 |
| CBU | 61.07▼ | -0.06 (-0.10%) | 61.72 | 61.01 | 235,799 |
| CC | 17.53▲ | +0.76 (+4.53%) | 17.765 | 16.76 | 2,531,700 |
| CCAP | 13.40▼ | -0.01 (-0.07%) | 13.5543 | 13.30 | 126,039 |
| CCD | 22.71▲ | +0.09 (+0.40%) | 22.82 | 22.65 | 99,381 |
| CCEF | 29.46▲ | +0.055 (+0.19%) | 29.8085 | 29.36 | 5,000 |
| CCEL | 3.275▼ | -0.01 (-0.30%) | 3.31 | 3.275 | 1,294 |
| CCEP | 104.53▼ | -0.70 (-0.67%) | 105.43 | 103.01 | 1,689,663 |
| CCFE | 29.3688▼ | -0.0586 (-0.20%) | 29.3688 | 29.30 | 101 |
| CCIF | 3.28▼ | -0.15 (-4.37%) | 3.50 | 3.2661 | 193,607 |
| CCII | 10.23 | +0.00 (+0.00%) | 10.30 | 10.23 | 279,317 |
| CCJ | 120.24▲ | +2.45 (+2.08%) | 121.23 | 114.81 | 2,846,080 |
| CCK | 111.30▼ | -1.59 (-1.41%) | 112.68 | 109.84 | 537,028 |
| CCL | 28.01▼ | -0.52 (-1.82%) | 28.95 | 27.88 | 21,973,462 |
| CCNE | 28.51▲ | +0.24 (+0.85%) | 28.795 | 28.26 | 113,070 |
| CCNR | 39.6313▲ | +0.3224 (+0.82%) | 39.7904 | 39.31 | 5,150 |
| CCO | 2.39 | +0.00 (+0.00%) | 2.4099 | 2.38 | 14,799,959 |
| CCOI | 23.09▲ | +1.46 (+6.75%) | 23.34 | 21.45 | 1,265,741 |
| CCOR | 27.0836▲ | +0.0195 (+0.07%) | 27.0836 | 27.0103 | 1,640 |
| CCRP | 20.085▲ | +0.015 (+0.07%) | 20.085 | 20.085 | 1 |
| CCS | 64.83▼ | -0.61 (-0.93%) | 65.83 | 64.39 | 135,747 |
| CCSB | 20.215 | +0.00 (+0.00%) | 20.26 | 20.215 | 2,385 |
| CCSO | 27.1347▲ | +0.1588 (+0.59%) | 27.23 | 27.01 | 17,387 |
| CCTG | 0.5134▼ | -0.0026 (-0.50%) | 0.55 | 0.4959 | 34,051 |
| CCU | 12.75▲ | +0.32 (+2.57%) | 12.77 | 12.455 | 510,025 |
| CDC | 73.102▼ | -0.0306 (-0.04%) | 73.25 | 72.72 | 12,401 |
| CDIG | 25.7047▲ | +0.108 (+0.42%) | 25.932 | 25.64 | 4,507 |
| CDL | 76.3102▼ | -0.0208 (-0.03%) | 76.42 | 75.82 | 34,595 |
| CDLR | 24.64▼ | -0.22 (-0.88%) | 24.88 | 24.55 | 97,217 |
| CDNA | 19.06▲ | +0.26 (+1.38%) | 19.33 | 18.63 | 390,715 |
| CDP | 32.62▲ | +0.46 (+1.43%) | 32.67 | 31.76 | 789,785 |
| CDRO | 7.99▼ | -0.01 (-0.12%) | 8.10 | 7.7601 | 18,710 |
| CDT | 0.7082▲ | +0.0882 (+14.23%) | 0.7298 | 0.5921 | 151,268 |
| CDW | 124.87▼ | -0.41 (-0.33%) | 125.84 | 121.51 | 1,543,854 |
| CDX | 21.98▲ | +0.16 (+0.73%) | 22.0153 | 21.88 | 215,982 |
| CE | 51.15▼ | -0.17 (-0.33%) | 52.64 | 50.23 | 1,874,451 |
| CECO | 55.51▲ | +1.34 (+2.47%) | 56.78 | 53.54 | 820,196 |
| CEE | 18.94▲ | +0.38 (+2.05%) | 19.25 | 18.7281 | 4,483 |
| CEFA | 38.6267▲ | +0.5116 (+1.34%) | 38.6267 | 38.549 | 3,184 |
| CELU | 1.25▲ | +0.09 (+7.76%) | 1.2699 | 1.18 | 13,249 |
| CENT | 38.43▲ | +0.35 (+0.92%) | 38.545 | 37.485 | 34,918 |
| CENTA | 33.65▲ | +0.20 (+0.60%) | 33.73 | 32.735 | 180,950 |
| CENX | 53.43▲ | +0.51 (+0.96%) | 56.96 | 53.13 | 3,093,129 |
| CEPF | 10.385▼ | -0.015 (-0.14%) | 10.40 | 10.36 | 10,817 |
| CEPT | 11.21▲ | +0.20 (+1.82%) | 11.43 | 11.0998 | 388,865 |
| CEPU | 14.99▲ | +0.29 (+1.97%) | 15.215 | 14.5617 | 241,096 |
| CERS | 2.24▲ | +0.11 (+5.16%) | 2.30 | 2.06 | 3,328,753 |
| CEW | 19.135▲ | +0.165 (+0.87%) | 19.135 | 19.08 | 6,469 |
| CFA | 96.00▲ | +0.3184 (+0.33%) | 96.05 | 95.455 | 5,950 |
| CFBK | 30.29▲ | +0.18 (+0.60%) | 30.67 | 30.00 | 79,072 |
| CFFI | 74.72▲ | +1.60 (+2.19%) | 75.21 | 74.72 | 2,831 |
| CFFN | 7.23▲ | +0.01 (+0.14%) | 7.30 | 7.215 | 679,523 |
| CFG | 60.20▲ | +0.52 (+0.87%) | 60.55 | 59.28 | 3,527,080 |
| CFLT | 30.75 | +0.00 (+0.00%) | 30.81 | 30.73 | 8,501,264 |
| CFO | 77.8183▲ | +0.2611 (+0.34%) | 77.90 | 77.375 | 4,295 |
| CFR | 139.70▼ | -0.77 (-0.55%) | 140.745 | 138.43 | 689,712 |
| CGAU | 19.36▼ | -0.16 (-0.82%) | 19.99 | 19.20 | 1,018,784 |
| CGBD | 11.22▲ | +0.10 (+0.90%) | 11.285 | 10.9501 | 852,003 |
| CGBL | 36.14▲ | +0.18 (+0.50%) | 36.2299 | 35.9499 | 1,389,127 |
| CGC | 1.08▲ | +0.02 (+1.89%) | 1.12 | 1.06 | 6,644,738 |
| CGCB | 26.70▼ | -0.04 (-0.15%) | 26.735 | 26.69 | 1,195,894 |
| CGCP | 22.72 | +0.00 (+0.00%) | 22.7497 | 22.71 | 2,013,232 |
| CGCT | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 8,100 |
| CGCV | 31.53▲ | +0.04 (+0.13%) | 31.615 | 31.335 | 196,518 |
| CGDG | 37.05▲ | +0.15 (+0.41%) | 37.1299 | 36.81 | 605,217 |
| CGDV | 45.15▲ | +0.17 (+0.38%) | 45.29 | 44.81 | 4,953,248 |
| CGGE | 32.23▲ | +0.31 (+0.97%) | 32.285 | 31.97 | 739,587 |
| CGGO | 35.86▲ | +0.51 (+1.44%) | 36.09 | 35.48 | 1,282,964 |
| CGHM | 25.71 | +0.00 (+0.00%) | 25.73 | 25.65 | 308,823 |
| CGHY | 25.3772▲ | +0.0256 (+0.10%) | 25.3772 | 25.35 | 2,303 |
| CGIB | 25.60▼ | -0.01 (-0.04%) | 25.67 | 25.55 | 117,652 |
| CGIC | 34.61▲ | +0.36 (+1.05%) | 34.69 | 34.30 | 698,962 |
| CGIE | 35.50▲ | +0.58 (+1.66%) | 35.5789 | 35.20 | 531,594 |
| CGMM | 31.14▲ | +0.21 (+0.68%) | 31.16 | 30.8079 | 854,948 |
| CGMS | 27.62▲ | +0.03 (+0.11%) | 27.66 | 27.5928 | 1,081,392 |
| CGMU | 27.67▼ | -0.01 (-0.04%) | 27.69 | 27.65 | 1,010,967 |
| CGNG | 33.32▲ | +0.46 (+1.40%) | 33.485 | 32.905 | 685,841 |