Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLFD | 29.51▲ | +0.15 (+0.51%) | 29.94 | 29.43 | 108,804 |
| CLH | 194.00▼ | -0.64 (-0.33%) | 195.56 | 193.50 | 277,281 |
| CLIR | 0.7401▼ | -0.0671 (-8.31%) | 0.845 | 0.7401 | 232,362 |
| CLIX | 41.861▲ | +0.815 (+1.99%) | 41.861 | 41.28 | 900 |
| CLLS | 2.5056▲ | +0.0156 (+0.63%) | 2.5056 | 2.35 | 223,279 |
| CLM | 7.30▲ | +0.05 (+0.69%) | 7.34 | 7.26 | 705,999 |
| CLMB | 66.76▲ | +0.24 (+0.36%) | 66.76 | 66.22 | 4,603 |
| CLNN | 0.3399▼ | -0.0066 (-1.90%) | 0.35 | 0.3301 | 120,352 |
| CLNR | 22.5709▲ | +0.2609 (+1.17%) | 22.5709 | 22.5709 | 13 |
| CLOD | 25.9459▲ | +0.4706 (+1.85%) | 25.9459 | 25.8657 | 931 |
| CLOE | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| CLPR | 3.97 | +0.00 (+0.00%) | 4.10 | 3.95 | 46,039 |
| CLPS | 0.9345▼ | -0.0655 (-6.55%) | 1.01 | 0.9345 | 8,906 |
| CLPT | 5.26▼ | -0.05 (-0.94%) | 5.43 | 5.13 | 168,814 |
| CLRB | 3.03▲ | +0.01 (+0.33%) | 3.12 | 2.98 | 686,677 |
| CLRO | 0.9138▼ | -0.0038 (-0.41%) | 0.93 | 0.9025 | 48,954 |
| CLS | 43.46▲ | +0.21 (+0.49%) | 43.61 | 41.71 | 3,271,523 |
| CLSM | 19.9749▲ | +0.0649 (+0.33%) | 20.0027 | 19.88 | 52,963 |
| CLST | 11.7364▲ | +0.0278 (+0.24%) | 11.7364 | 11.7364 | 225 |
| CLVR | 4.11▲ | +0.2377 (+6.14%) | 4.45 | 3.8446 | 200,570 |
| CLW | 40.23▲ | +0.28 (+0.70%) | 40.39 | 39.88 | 93,163 |
| CLWT | 1.56▲ | +0.06 (+4.00%) | 1.56 | 1.525 | 2,079 |
| CM | 47.82▲ | +0.42 (+0.89%) | 47.88 | 47.37 | 843,860 |
| CMBM | 3.56▲ | +0.26 (+7.88%) | 3.58 | 3.31 | 68,551 |
| CMBS | 45.93▼ | -0.04 (-0.09%) | 46.0679 | 45.92 | 44,571 |
| CMC | 53.48▼ | -0.23 (-0.43%) | 54.37 | 53.44 | 530,880 |
| CMCA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 29 |
| CMCL | 10.00▼ | -0.13 (-1.28%) | 10.4399 | 9.87 | 45,307 |
| CMCSA | 38.57▲ | +0.70 (+1.85%) | 38.715 | 36.43 | 29,783,101 |
| CMCT | 3.35▼ | -0.061 (-1.79%) | 3.45 | 3.30 | 19,688 |
| CMDT | 27.65▼ | -0.05 (-0.18%) | 27.82 | 27.61 | 12,605 |
| CMDY | 49.80▼ | -0.04 (-0.08%) | 50.035 | 49.79 | 31,260 |
| CMI | 291.14▼ | -0.47 (-0.16%) | 292.47 | 290.61 | 480,216 |
| CMLS | 2.68▼ | -0.08 (-2.90%) | 2.89 | 2.61 | 55,644 |
| CMMB | 0.6399▼ | -0.0191 (-2.90%) | 0.6464 | 0.62 | 23,560 |
| CMPO | 6.98▲ | +0.29 (+4.33%) | 7.04 | 6.72 | 156,998 |
| CMPR | 89.08▲ | +0.47 (+0.53%) | 89.575 | 88.12 | 98,212 |
| CMPS | 7.94▲ | +0.08 (+1.02%) | 8.07 | 7.78 | 258,310 |
| CMPX | 1.45▼ | -0.03 (-2.03%) | 1.51 | 1.40 | 65,666 |
| CMRX | 0.8999▲ | +0.0089 (+1.00%) | 0.9091 | 0.8815 | 228,222 |
| CMU | 3.22▲ | +0.01 (+0.31%) | 3.23 | 3.20 | 74,100 |
| CNBS | 5.08▲ | +0.0856 (+1.71%) | 5.14 | 4.98 | 37,931 |
| CNCR | 14.39▲ | +0.44 (+3.15%) | 14.4302 | 13.94 | 3,217 |
| CNDT | 3.06▲ | +0.07 (+2.34%) | 3.06 | 2.96 | 524,901 |
| CNET | 0.9921▲ | +0.0121 (+1.23%) | 0.9991 | 0.9652 | 13,995 |
| CNEY | 0.7874▲ | +0.0149 (+1.93%) | 0.7995 | 0.75 | 20,671 |
| CNHI | 11.41▲ | +0.03 (+0.26%) | 11.43 | 11.13 | 15,123,869 |
| CNI | 125.23▲ | +0.45 (+0.36%) | 125.60 | 124.20 | 847,446 |
| CNK | 17.65▲ | +0.17 (+0.97%) | 17.76 | 17.41 | 1,745,244 |
| CNM | 57.32▲ | +0.57 (+1.00%) | 57.56 | 56.76 | 997,116 |
| CNMD | 65.78▲ | +3.88 (+6.27%) | 66.25 | 62.00 | 1,135,843 |
| CNNE | 19.99▲ | +0.18 (+0.91%) | 20.24 | 19.8576 | 244,679 |
| CNQ | 77.97▲ | +0.63 (+0.81%) | 78.23 | 76.95 | 1,599,385 |
| CNRG | 58.9383▲ | +0.9683 (+1.67%) | 59.2995 | 58.27 | 5,347 |
| CNS | 70.37▲ | +0.51 (+0.73%) | 71.06 | 70.215 | 152,114 |
| CNSL | 4.27▲ | +0.03 (+0.71%) | 4.27 | 4.23 | 243,061 |
| CNTA | 8.92▼ | -0.01 (-0.11%) | 9.1089 | 8.70 | 254,924 |
| CNTB | 1.34▼ | -0.02 (-1.47%) | 1.40 | 1.30 | 58,129 |
| CNTG | 0.4889▲ | +0.009 (+1.88%) | 0.49 | 0.4503 | 6,941 |
| CNTX | 1.4101▲ | +0.0301 (+2.18%) | 1.4498 | 1.37 | 20,134 |
| CNTY | 3.00▲ | +0.01 (+0.33%) | 3.03 | 2.94 | 65,980 |
| CNVS | 0.8499▲ | +0.019 (+2.29%) | 0.874 | 0.8179 | 93,508 |
| CNX | 24.00▲ | +0.06 (+0.25%) | 24.02 | 23.52 | 2,522,106 |
| COCH | 5.18▲ | +0.12 (+2.37%) | 5.4199 | 4.97 | 59,498 |
| COCO | 24.75▲ | +0.64 (+2.65%) | 24.98 | 24.08 | 312,334 |
| CODI | 22.62▲ | +0.29 (+1.30%) | 22.92 | 22.38 | 233,207 |
| CODX | 1.11▼ | -0.03 (-2.63%) | 1.1799 | 1.11 | 22,634 |
| COE | 6.61▲ | +0.19 (+2.96%) | 6.61 | 6.43 | 830 |
| COEP | 0.3348▲ | +0.0128 (+3.98%) | 0.35 | 0.321 | 52,491 |
| COGT | 6.02▲ | +0.01 (+0.17%) | 6.16 | 5.945 | 912,164 |
| COIN | 236.32▲ | +12.71 (+5.68%) | 237.02 | 218.66 | 6,008,001 |
| COLD | 22.24▼ | -0.09 (-0.40%) | 22.45 | 22.23 | 1,616,858 |
| COLL | 36.42▲ | +0.58 (+1.62%) | 36.57 | 35.79 | 252,821 |
| COM | 29.43▲ | +0.07 (+0.24%) | 29.57 | 29.3352 | 91,899 |
| COMB | 20.6047▼ | -0.0053 (-0.03%) | 20.70 | 20.59 | 6,053 |
| COMP | 3.30▲ | +0.08 (+2.48%) | 3.3695 | 3.24 | 2,023,853 |
| COMT | 27.82▲ | +0.01 (+0.04%) | 27.93 | 27.75 | 47,813 |
| CONL | 57.50▲ | +5.82 (+11.26%) | 57.72 | 49.43 | 1,250,900 |
| CONY | 25.37▲ | +1.08 (+4.45%) | 25.44 | 23.89 | 487,454 |
| COO | 88.84▼ | -1.09 (-1.21%) | 90.13 | 88.77 | 1,143,255 |
| COOK | 2.12▲ | +0.01 (+0.47%) | 2.18 | 2.09 | 124,290 |
| COOL | 11.3386 | +0.00 (+0.00%) | 11.3386 | 11.3386 | 5 |
| COP | 130.24▲ | +0.13 (+0.10%) | 130.77 | 128.86 | 4,823,139 |
| COPJ | 23.3489▲ | +0.9489 (+4.24%) | 23.47 | 22.4358 | 22,867 |
| COPX | 47.52▲ | +1.54 (+3.35%) | 47.55 | 46.50 | 1,683,212 |
| CORT | 22.80▲ | +0.59 (+2.66%) | 23.22 | 22.28 | 820,551 |
| COSM | 0.65▲ | +0.1331 (+25.75%) | 0.69 | 0.505 | 472,748 |
| COWG | 25.06▲ | +0.26 (+1.05%) | 25.18 | 24.90 | 20,746 |
| COWS | 28.14▲ | +0.01 (+0.04%) | 28.26 | 28.025 | 3,525 |
| COYA | 8.60▲ | +0.17 (+2.02%) | 8.75 | 8.40 | 25,224 |
| CP | 81.68▼ | -0.41 (-0.50%) | 82.25 | 81.54 | 1,717,833 |
| CPA | 98.95▼ | -0.19 (-0.19%) | 99.475 | 97.78 | 144,027 |
| CPAI | 29.3738▲ | +0.139 (+0.48%) | 29.3899 | 29.30 | 749 |
| CPG | 9.07▲ | +0.07 (+0.78%) | 9.0788 | 8.93 | 2,789,218 |
| CPHI | 0.3023▼ | -0.0237 (-7.27%) | 0.3249 | 0.3023 | 233,061 |
| CPLS | 34.43▲ | +0.04 (+0.12%) | 34.47 | 34.43 | 4,752 |
| CPOP | 1.5537▼ | -0.1163 (-6.96%) | 1.7601 | 1.53 | 15,569 |
| CPRI | 35.54▲ | +0.73 (+2.10%) | 35.62 | 34.7001 | 1,854,351 |
| CPRT | 55.73▲ | +0.51 (+0.92%) | 56.07 | 54.94 | 2,553,700 |
| CPRX | 14.89▲ | +0.21 (+1.43%) | 15.06 | 14.705 | 772,457 |