Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| BG | 101.15▼ | -0.21 (-0.21%) | 101.895 | 100.295 | 995,457 |
| XOM | 116.00▼ | -0.24 (-0.21%) | 116.07 | 114.13 | 27,625,201 |
| CVEO | 24.21▼ | -0.05 (-0.21%) | 24.432 | 24.1197 | 64,896 |
| RYN | 29.36▼ | -0.06 (-0.20%) | 30.105 | 29.11 | 447,270 |
| WTW | 251.99▼ | -0.50 (-0.20%) | 253.1978 | 249.035 | 364,014 |
| LAAC | 5.12▼ | -0.01 (-0.19%) | 5.23 | 5.04 | 1,267,736 |
| FCT | 10.29▼ | -0.02 (-0.19%) | 10.33 | 10.23 | 98,624 |
| CHWY | 15.91▼ | -0.03 (-0.19%) | 16.48 | 15.81 | 5,217,095 |
| DSS | 1.705▼ | -0.0032 (-0.19%) | 1.7147 | 1.68 | 4,061 |
| FEN | 16.00▼ | -0.03 (-0.19%) | 16.13 | 15.7799 | 96,466 |
| AMG | 160.35▼ | -0.30 (-0.19%) | 163.21 | 159.645 | 341,449 |
| FUSN | 21.45▼ | -0.04 (-0.19%) | 21.51 | 21.43 | 468,191 |
| NPAB | 10.82▼ | -0.02 (-0.18%) | 10.96 | 10.82 | 1,439 |
| PSBD | 16.47▼ | -0.03 (-0.18%) | 16.55 | 16.41 | 5,895 |
| EVE | 11.00▼ | -0.02 (-0.18%) | 11.00 | 11.00 | 4,375 |
| PSX | 143.61▼ | -0.26 (-0.18%) | 144.67 | 142.06 | 1,806,203 |
| APCA | 11.34▼ | -0.02 (-0.18%) | 11.34 | 11.34 | 541 |
| CTLP | 5.93▼ | -0.01 (-0.17%) | 6.10 | 5.865 | 212,292 |
| FGDL | 30.7142▼ | -0.0512 (-0.17%) | 30.74 | 30.59 | 1,329 |
| FILL | 26.76▼ | -0.0434 (-0.16%) | 26.86 | 26.59 | 15,058 |
| MUR | 44.15▼ | -0.07 (-0.16%) | 44.56 | 43.74 | 1,692,742 |
| ABM | 44.77▼ | -0.07 (-0.16%) | 45.26 | 44.32 | 297,637 |
| HMNF | 19.45▼ | -0.03 (-0.15%) | 19.57 | 19.23 | 4,381 |
| FLSP | 23.21▼ | -0.0351 (-0.15%) | 23.44 | 23.20 | 15,078 |
| CWH | 20.10▼ | -0.03 (-0.15%) | 21.49 | 19.92 | 2,091,355 |
| PGR | 208.72▼ | -0.31 (-0.15%) | 209.26 | 204.65 | 2,150,779 |
| IGIC | 13.48▼ | -0.02 (-0.15%) | 13.67 | 13.44 | 113,381 |
| LVWR | 6.89▼ | -0.01 (-0.14%) | 6.99 | 6.74 | 13,456 |
| JBI | 13.78▼ | -0.02 (-0.14%) | 14.17 | 13.71 | 1,398,259 |
| ATCH | 0.9087▼ | -0.0013 (-0.14%) | 0.9482 | 0.9087 | 49,128 |
| AMPY | 7.06▼ | -0.01 (-0.14%) | 7.1699 | 7.005 | 499,406 |
| MSCI | 467.04▼ | -0.66 (-0.14%) | 474.90 | 466.36 | 826,479 |
| PVI | 24.79▼ | -0.035 (-0.14%) | 24.8499 | 24.79 | 2,776 |
| CHK | 86.67▼ | -0.12 (-0.14%) | 87.16 | 85.08 | 2,836,734 |
| SKGR | 11.085▼ | -0.015 (-0.14%) | 11.10 | 11.085 | 415 |
| SMWB | 7.48▼ | -0.01 (-0.13%) | 7.75 | 7.44 | 84,813 |
| OSIS | 135.56▼ | -0.18 (-0.13%) | 136.26 | 132.145 | 124,018 |
| TBG | 28.3745▼ | -0.0355 (-0.12%) | 28.4588 | 28.35 | 9,857 |
| XOMO | 17.9179▼ | -0.0224 (-0.12%) | 17.95 | 17.66 | 25,935 |
| AEM | 65.04▼ | -0.08 (-0.12%) | 65.53 | 64.30 | 1,909,377 |
| CBT | 94.11▼ | -0.11 (-0.12%) | 96.25 | 94.09 | 229,156 |
| NOV | 18.54▼ | -0.02 (-0.11%) | 18.87 | 18.46 | 2,101,016 |
| KNTK | 38.19▼ | -0.04 (-0.10%) | 38.44 | 37.855 | 338,167 |
| FREE | 4.815▼ | -0.005 (-0.10%) | 4.83 | 4.81 | 261,808 |
| VZ | 38.89▼ | -0.04 (-0.10%) | 39.19 | 38.75 | 12,837,931 |
| GATO | 9.76▼ | -0.01 (-0.10%) | 10.01 | 9.66 | 235,202 |
| FRLA | 11.178▼ | -0.011 (-0.10%) | 11.19 | 11.178 | 2,455 |
| AMRK | 41.32▼ | -0.04 (-0.10%) | 41.9499 | 41.09 | 333,368 |
| IEX | 220.42▼ | -0.21 (-0.10%) | 221.72 | 219.23 | 400,160 |
| AACT | 10.62▼ | -0.01 (-0.09%) | 10.6399 | 10.62 | 12,225 |
| GODN | 10.71▼ | -0.01 (-0.09%) | 10.72 | 10.71 | 201 |
| LALT | 20.3362▼ | -0.0188 (-0.09%) | 20.3362 | 20.3362 | 264 |
| ISRL | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 232 |
| OUNZ | 22.24▼ | -0.02 (-0.09%) | 22.27 | 22.01 | 1,707,056 |
| MCAC | 11.22▼ | -0.01 (-0.09%) | 11.23 | 11.22 | 100,002 |
| IVCA | 11.26▼ | -0.01 (-0.09%) | 11.26 | 11.26 | 140,054 |
| GLDM | 45.62▼ | -0.04 (-0.09%) | 45.68 | 45.13 | 7,630,941 |
| IAUM | 22.97▼ | -0.02 (-0.09%) | 22.985 | 22.73 | 1,901,948 |
| AU | 23.12▼ | -0.02 (-0.09%) | 23.225 | 22.45 | 1,619,417 |
| NWLI | 488.48▼ | -0.42 (-0.09%) | 489.535 | 488.20 | 30,050 |
| HOLI | 23.63▼ | -0.02 (-0.08%) | 23.97 | 23.49 | 130,082 |
| GLD | 212.96▼ | -0.17 (-0.08%) | 213.225 | 210.72 | 8,643,319 |
| FFIV | 165.94▼ | -0.13 (-0.08%) | 168.68 | 165.37 | 637,762 |
| BYD | 54.12▼ | -0.04 (-0.07%) | 55.00 | 53.82 | 973,128 |
| OAIA | 20.965▼ | -0.0152 (-0.07%) | 20.965 | 20.93 | 433 |
| TCI | 28.21▼ | -0.02 (-0.07%) | 28.61 | 27.66 | 14,430 |
| AGZD | 22.12▼ | -0.0155 (-0.07%) | 22.21 | 22.09 | 45,161 |
| COM | 28.88▼ | -0.02 (-0.07%) | 28.92 | 28.8002 | 41,816 |
| IAU | 43.52▼ | -0.03 (-0.07%) | 43.56 | 43.05 | 10,038,752 |
| TDY | 385.34▼ | -0.26 (-0.07%) | 392.35 | 383.22 | 386,120 |
| LABP | 22.235▼ | -0.015 (-0.07%) | 22.43 | 22.185 | 3,863 |
| STAA | 45.51▼ | -0.03 (-0.07%) | 46.90 | 45.12 | 367,232 |
| BRKR | 70.045▼ | -0.045 (-0.06%) | 71.97 | 69.70 | 1,959,846 |
| ADP | 241.89▼ | -0.14 (-0.06%) | 243.67 | 239.32 | 1,491,532 |
| BXMT | 17.99▼ | -0.01 (-0.06%) | 18.60 | 17.91 | 1,837,347 |
| BAX | 36.89▼ | -0.02 (-0.05%) | 37.43 | 36.50 | 6,246,789 |
| TGT | 158.04▼ | -0.08 (-0.05%) | 160.31 | 157.81 | 3,802,181 |
| ALK | 42.68▼ | -0.02 (-0.05%) | 43.20 | 42.61 | 1,858,545 |
| CCRV | 21.37▼ | -0.01 (-0.05%) | 21.44 | 21.325 | 6,451 |
| GSG | 21.85▼ | -0.01 (-0.05%) | 21.95 | 21.8301 | 406,845 |
| SGOL | 22.00▼ | -0.01 (-0.05%) | 22.02 | 21.76 | 4,111,313 |
| TCOA | 11.02▼ | -0.005 (-0.05%) | 11.025 | 11.02 | 3,031 |
| MMC | 199.27▼ | -0.09 (-0.05%) | 199.84 | 196.72 | 1,039,890 |
| BAR | 22.75▼ | -0.01 (-0.04%) | 22.7579 | 22.52 | 1,256,784 |
| PEO | 23.07▼ | -0.01 (-0.04%) | 23.24 | 22.91 | 35,460 |
| AON | 279.97▼ | -0.12 (-0.04%) | 280.90 | 275.29 | 1,750,917 |
| SLP | 46.70▼ | -0.02 (-0.04%) | 47.46 | 46.50 | 57,840 |
| GLNG | 24.92▼ | -0.01 (-0.04%) | 25.19 | 24.66 | 706,744 |
| GXG | 25.82▼ | -0.01 (-0.04%) | 26.321 | 25.7901 | 18,003 |
| C | 61.52▼ | -0.02 (-0.03%) | 62.15 | 61.41 | 11,048,877 |
| ARMK | 30.92▼ | -0.01 (-0.03%) | 31.61 | 30.72 | 2,323,143 |
| SIL | 30.96▼ | -0.01 (-0.03%) | 31.50 | 30.63 | 372,683 |
| BKR | 31.92▼ | -0.01 (-0.03%) | 32.07 | 31.56 | 3,699,728 |
| IMO | 68.05▼ | -0.02 (-0.03%) | 68.56 | 67.23 | 272,291 |
| YS | 0.7378▼ | -0.0002 (-0.03%) | 0.771 | 0.7201 | 14,832 |
| FTV | 76.08▼ | -0.02 (-0.03%) | 76.68 | 75.62 | 2,306,506 |
| YELP | 39.99▼ | -0.01 (-0.02%) | 40.57 | 39.80 | 600,025 |
| FLUD | 24.8067▼ | -0.0059 (-0.02%) | 24.8067 | 24.8067 | 190 |
| BSJO | 22.74▼ | -0.005 (-0.02%) | 22.77 | 22.74 | 102,467 |
| CCJ | 48.41▼ | -0.01 (-0.02%) | 49.09 | 47.52 | 2,224,686 |