Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| BTOG | 2.81▲ | +0.15 (+5.64%) | 2.94 | 2.68 | 72,761 |
| OSS | 2.85▲ | +0.07 (+2.52%) | 2.94 | 2.74 | 18,514 |
| GVP | 2.81▲ | +0.1099 (+4.07%) | 2.94 | 2.60 | 18,762 |
| NG | 2.85▼ | -0.08 (-2.73%) | 2.945 | 2.835 | 1,243,392 |
| TSE | 2.76▼ | -0.13 (-4.50%) | 2.95 | 2.71 | 373,023 |
| CPTN | 2.87▼ | -0.13 (-4.33%) | 2.95 | 2.87 | 10,638 |
| GFAI | 2.84▲ | +0.05 (+1.79%) | 2.9599 | 2.78 | 86,796 |
| RFIL | 2.95▼ | -0.04 (-1.34%) | 2.96 | 2.95 | 1,589 |
| NTRP | 2.97▲ | +0.11 (+3.85%) | 2.97 | 2.97 | 610 |
| KC | 2.90▲ | +0.07 (+2.47%) | 2.975 | 2.81 | 618,148 |
| TV | 2.94▼ | -0.06 (-2.00%) | 2.98 | 2.895 | 840,701 |
| TRUE | 2.91▼ | -0.09 (-3.00%) | 2.9802 | 2.845 | 206,378 |
| XRTX | 2.9018▼ | -0.0382 (-1.30%) | 2.9999 | 2.85 | 10,958 |
| YQ | 2.75▲ | +0.14 (+5.36%) | 3.00 | 2.46 | 13,950 |
| LRE | 3.00 | +0.00 (+0.00%) | 3.00 | 3.00 | 21 |
| LVTX | 2.74▼ | -0.24 (-8.05%) | 3.01 | 2.73 | 153,797 |
| RZLT | 2.89▲ | +0.03 (+1.05%) | 3.02 | 2.75 | 343,913 |
| FPH | 2.95▼ | -0.05 (-1.67%) | 3.02 | 2.92 | 90,352 |
| AXTI | 3.01▲ | +0.09 (+3.08%) | 3.02 | 2.97 | 320,936 |
| AUGX | 2.85▲ | +0.01 (+0.35%) | 3.03 | 2.84 | 263,740 |
| IMMP | 2.59▲ | +0.08 (+3.19%) | 3.03 | 2.40 | 1,404,786 |
| ENIC | 3.01▼ | -0.01 (-0.33%) | 3.03 | 2.98 | 331,759 |
| IZM | 2.81▼ | -0.29 (-9.35%) | 3.0489 | 2.69 | 955,275 |
| CYH | 3.03▲ | +0.07 (+2.36%) | 3.055 | 2.90 | 2,573,138 |
| IRIX | 2.94▼ | -0.09 (-2.97%) | 3.06 | 2.94 | 10,149 |
| MTA | 3.03▼ | -0.02 (-0.66%) | 3.0697 | 2.99 | 234,773 |
| CNDT | 3.07▲ | +0.04 (+1.32%) | 3.07 | 2.995 | 751,502 |
| SGHC | 3.00▼ | -0.05 (-1.64%) | 3.07 | 2.9701 | 322,388 |
| HFFG | 2.88▼ | -0.105 (-3.52%) | 3.07 | 2.83 | 46,681 |
| GHG | 2.90▼ | -0.07 (-2.36%) | 3.0799 | 2.90 | 4,481 |
| MGF | 3.07▼ | -0.01 (-0.32%) | 3.09 | 3.07 | 3,100 |
| MYND | 2.83▼ | -0.20 (-6.60%) | 3.09 | 2.70 | 16,410 |
| SIF | 3.10▲ | +0.10 (+3.33%) | 3.10 | 3.01 | 4,445 |
| DOMH | 2.76▲ | +0.05 (+1.85%) | 3.10 | 2.5912 | 37,842 |
| SOGP | 2.99▼ | -0.15 (-4.78%) | 3.10 | 2.83 | 47,098 |
| TARA | 2.82▼ | -0.18 (-6.00%) | 3.11 | 2.80 | 422,349 |
| PIM | 3.09▼ | -0.02 (-0.64%) | 3.11 | 3.08 | 52,200 |
| OMER | 3.04▼ | -0.05 (-1.62%) | 3.12 | 3.03 | 245,204 |
| JRSH | 3.075▲ | +0.075 (+2.50%) | 3.12 | 3.00 | 2,055 |
| ELVA | 3.10▲ | +0.05 (+1.64%) | 3.1207 | 2.91 | 6,148 |
| TFFP | 3.01▲ | +0.04 (+1.35%) | 3.125 | 2.79 | 12,712 |
| RVPH | 3.02▼ | -0.04 (-1.31%) | 3.13 | 2.90 | 78,687 |
| CNTY | 3.12▲ | +0.01 (+0.32%) | 3.14 | 3.0309 | 99,135 |
| JG | 3.14 | +0.00 (+0.00%) | 3.15 | 3.14 | 501 |
| TALK | 3.07▼ | -0.07 (-2.23%) | 3.16 | 3.00 | 660,338 |
| ACST | 2.90▲ | +0.02 (+0.69%) | 3.16 | 2.871 | 8,424 |
| NRO | 3.15 | +0.00 (+0.00%) | 3.165 | 3.14 | 65,586 |
| AAMC | 3.08▼ | -0.1002 (-3.15%) | 3.17 | 3.08 | 996 |
| HNST | 3.06▼ | -0.05 (-1.61%) | 3.17 | 3.04 | 456,866 |
| PTON | 3.06▼ | -0.07 (-2.24%) | 3.17 | 3.00 | 9,943,550 |
| CLRB | 3.06▼ | -0.05 (-1.61%) | 3.175 | 3.00 | 1,043,212 |
| NCV | 3.14 | +0.00 (+0.00%) | 3.18 | 3.12 | 420,700 |
| AEVA | 3.13▲ | +0.04 (+1.29%) | 3.18 | 3.00 | 199,166 |
| NRXP | 3.12▲ | +0.07 (+2.30%) | 3.1855 | 3.03 | 97,946 |
| TSBX | 3.07▲ | +0.01 (+0.33%) | 3.19 | 2.9305 | 65,652 |
| PNST | 3.07▲ | +0.06 (+1.99%) | 3.19 | 2.925 | 15,547 |
| NRXS | 3.00▲ | +0.18 (+6.38%) | 3.1919 | 2.74 | 16,270 |
| GSUN | 2.97▼ | -0.2601 (-8.05%) | 3.20 | 2.97 | 28,890 |
| CDT | 3.18▲ | +0.03 (+0.95%) | 3.20 | 3.10 | 21,389 |
| FARM | 3.16 | +0.00 (+0.00%) | 3.21 | 3.03 | 41,898 |
| ABOS | 3.18▲ | +0.02 (+0.63%) | 3.21 | 3.105 | 152,249 |
| IPSC | 2.96▼ | -0.17 (-5.43%) | 3.22 | 2.79 | 134,089 |
| GBIO | 2.99▼ | -0.27 (-8.28%) | 3.224 | 2.98 | 114,491 |
| HOFV | 3.12 | +0.00 (+0.00%) | 3.2299 | 3.07 | 4,741 |
| SACH | 3.20▲ | +0.01 (+0.31%) | 3.2316 | 3.18 | 205,222 |
| KGEI | 3.22 | +0.00 (+0.00%) | 3.24 | 3.15 | 236,318 |
| SWIM | 3.15▼ | -0.04 (-1.25%) | 3.24 | 3.0792 | 86,960 |
| IDN | 3.18▲ | +0.02 (+0.63%) | 3.24 | 3.07 | 13,707 |
| CMU | 3.22▼ | -0.02 (-0.62%) | 3.25 | 3.22 | 82,100 |
| SERV | 2.825▼ | -0.32 (-10.17%) | 3.25 | 2.755 | 458,680 |
| SYTA | 2.85▼ | -0.19 (-6.25%) | 3.25 | 2.80 | 32,331 |
| RSSS | 3.12▲ | +0.12 (+4.00%) | 3.2599 | 3.04 | 12,836 |
| MRSN | 2.88▼ | -0.33 (-10.28%) | 3.26 | 2.80 | 3,535,445 |
| SKIN | 3.15▼ | -0.07 (-2.17%) | 3.265 | 3.13 | 1,280,001 |
| ADTH | 3.24▲ | +0.06 (+1.89%) | 3.27 | 3.17 | 3,551,482 |
| MMAT | 3.20▲ | +0.27 (+9.22%) | 3.2833 | 2.9009 | 310,849 |
| GOEV | 2.90▼ | -0.27 (-8.52%) | 3.2845 | 2.87 | 3,933,648 |
| BLDE | 3.19 | +0.00 (+0.00%) | 3.2865 | 3.062 | 585,166 |
| IVA | 3.24▼ | -0.05 (-1.52%) | 3.2969 | 3.05 | 13,286 |
| DBGI | 3.14▲ | +0.21 (+7.17%) | 3.2999 | 2.9168 | 235,555 |
| AWIN | 2.78▼ | -0.55 (-16.52%) | 3.3124 | 2.70 | 93,997 |
| VRPX | 3.17▲ | +0.01 (+0.32%) | 3.365 | 3.0801 | 4,652 |
| TUSK | 3.32▼ | -0.06 (-1.78%) | 3.38 | 3.27 | 42,879 |
| CTRM | 3.26▼ | -0.02 (-0.61%) | 3.3835 | 3.12 | 103,250 |
| SYNX | 3.30▲ | +0.10 (+3.12%) | 3.40 | 3.25 | 4,374 |
| ALLO | 3.04▼ | -0.33 (-9.79%) | 3.42 | 3.03 | 2,108,440 |
| LGCB | 3.20▼ | -0.07 (-2.14%) | 3.42 | 3.19 | 11,133 |
| PRCH | 3.29▼ | -0.03 (-0.90%) | 3.425 | 3.23 | 641,708 |
| IMPP | 3.43▲ | +0.14 (+4.26%) | 3.43 | 3.23 | 406,144 |
| ASPI | 3.34▲ | +0.14 (+4.37%) | 3.44 | 3.19 | 455,744 |
| MEIP | 3.26▼ | -0.0723 (-2.17%) | 3.45 | 3.22 | 7,394 |
| KOD | 3.38▲ | +0.05 (+1.50%) | 3.46 | 3.26 | 455,004 |
| IHS | 3.45▲ | +0.04 (+1.17%) | 3.46 | 3.345 | 218,288 |
| REAL | 3.45 | +0.00 (+0.00%) | 3.4651 | 3.3316 | 1,186,209 |
| GORV | 3.44▼ | -0.04 (-1.15%) | 3.47 | 3.40 | 26,884 |
| COMP | 3.33▼ | -0.08 (-2.35%) | 3.48 | 3.30 | 1,405,441 |
| FTK | 3.48▲ | +0.02 (+0.58%) | 3.485 | 3.36 | 33,056 |
| CELU | 3.38▲ | +0.17 (+5.30%) | 3.49 | 3.21 | 36,016 |
| WOW | 3.49▲ | +0.01 (+0.29%) | 3.49 | 3.39 | 171,938 |
| CMBM | 3.43▼ | -0.04 (-1.15%) | 3.4938 | 3.38 | 71,111 |