Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMBL | 3.16▲ | +0.05 (+1.61%) | 3.26 | 3.065 | 2,297,882 |
| BMEA | 1.41▼ | -0.01 (-0.70%) | 1.445 | 1.32 | 1,404,378 |
| BMGL | 0.5799▼ | -0.0172 (-2.88%) | 0.58 | 0.5799 | 4,963 |
| BMNG | 20.70▲ | +0.67 (+3.34%) | 22.525 | 20.38 | 590,215 |
| BMNR | 19.20▲ | +0.32 (+1.69%) | 20.05 | 19.025 | 28,930,493 |
| BMOP | 24.85▲ | +0.15 (+0.61%) | 24.85 | 24.76 | 106,931 |
| BMR | 1.97▲ | +0.11 (+5.91%) | 2.02 | 1.875 | 275,184 |
| BN | 46.02▲ | +0.65 (+1.43%) | 46.70 | 45.53 | 3,069,879 |
| BNBX | 0.40▲ | +0.0205 (+5.40%) | 0.4174 | 0.37 | 236,716 |
| BNC | 2.69▲ | +0.06 (+2.28%) | 2.955 | 2.6001 | 497,046 |
| BNDC | 22.0446▲ | +0.0846 (+0.39%) | 22.0599 | 22.01 | 50,359 |
| BNDI | 46.99▲ | +0.16 (+0.34%) | 47.01 | 46.93 | 18,572 |
| BNDS | 51.07▲ | +0.11 (+0.22%) | 51.08 | 50.98 | 29,333 |
| BNED | 9.75▲ | +0.22 (+2.31%) | 9.94 | 9.56 | 263,704 |
| BNGO | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.21 | 158,114 |
| BNKK | 1.70▼ | -0.17 (-9.09%) | 1.9296 | 1.68 | 453,867 |
| BNR | 14.31▼ | -0.20 (-1.38%) | 14.70 | 14.31 | 10,482 |
| BNRG | 1.59▼ | -0.04 (-2.45%) | 1.68 | 1.58 | 41,168 |
| BNT | 45.98▲ | +0.65 (+1.43%) | 46.87 | 45.34 | 29,751 |
| BNTC | 11.45▲ | +0.22 (+1.96%) | 11.795 | 11.18 | 82,747 |
| BNTX | 92.25▲ | +0.11 (+0.12%) | 93.29 | 90.93 | 527,346 |
| BNZI | 4.08▲ | +0.63 (+18.26%) | 4.19 | 3.31 | 671,329 |
| BOAT | 41.98▼ | -0.02 (-0.05%) | 42.21 | 41.52 | 38,151 |
| BOBP | 31.60▲ | +0.8923 (+2.91%) | 31.735 | 31.60 | 3,472 |
| BODI | 10.25▼ | -0.44 (-4.12%) | 11.03 | 10.25 | 34,715 |
| BOE | 11.93▲ | +0.08 (+0.68%) | 11.99 | 11.88 | 121,637 |
| BOEG | 14.0978▼ | -0.006 (-0.04%) | 14.475 | 13.99 | 32,444 |
| BOEU | 35.59▼ | -0.03 (-0.08%) | 36.54 | 35.28 | 27,067 |
| BOF | 3.29▲ | +0.13 (+4.11%) | 3.40 | 3.1577 | 46,771 |
| BOH | 78.42▲ | +0.63 (+0.81%) | 79.37 | 77.84 | 216,886 |
| BOLD | 1.47▲ | +0.03 (+2.08%) | 1.48 | 1.40 | 79,342 |
| BOOM | 7.23▲ | +0.33 (+4.78%) | 7.25 | 6.935 | 233,340 |
| BORR | 5.33▼ | -0.19 (-3.44%) | 5.615 | 5.305 | 9,020,931 |
| BOTJ | 22.84▲ | +0.09 (+0.40%) | 23.23 | 22.84 | 19,136 |
| BOTZ | 40.90▲ | +0.61 (+1.51%) | 41.04 | 40.76 | 1,104,993 |
| BOUT | 47.2148▲ | +0.9857 (+2.13%) | 47.2148 | 46.94 | 4,451 |
| BP | 42.65▼ | -1.71 (-3.85%) | 42.7606 | 42.07 | 23,951,095 |
| BPAC | 10.0776▲ | +0.101 (+1.01%) | 10.1294 | 10.0727 | 2,791 |
| BPAY | 24.4127▲ | +0.2551 (+1.06%) | 24.48 | 24.4127 | 1,315 |
| BPH | 66.55▼ | -2.6277 (-3.80%) | 66.55 | 65.78 | 3,891 |
| BPI | 25.1946▲ | +0.037 (+0.15%) | 25.44 | 25.1946 | 454 |
| BPRE | 15.24▲ | +0.29 (+1.94%) | 15.46 | 14.97 | 617,296 |
| BPRO | 22.008▲ | +0.183 (+0.84%) | 22.008 | 21.845 | 2,668 |
| BQ | 0.6906▼ | -0.048 (-6.50%) | 0.76 | 0.69 | 90,125 |
| BRAG | 1.79▲ | +0.14 (+8.48%) | 1.79 | 1.65 | 7,610 |
| BRAZ | 31.00▲ | +0.229 (+0.74%) | 31.005 | 31.00 | 532 |
| BRBI | 12.83▼ | -0.07 (-0.54%) | 12.83 | 12.83 | 416 |
| BRBR | 8.60▼ | -0.31 (-3.48%) | 8.90 | 8.59 | 2,400,342 |
| BRCB | 7.43▲ | +0.62 (+9.10%) | 7.4878 | 7.03 | 1,381,585 |
| BRCE | 28.675▲ | +0.178 (+0.62%) | 28.675 | 28.675 | 100 |
| BREE | 26.95▲ | +0.875 (+3.36%) | 26.95 | 26.65 | 863 |
| BREM | 51.1716▲ | +0.1121 (+0.22%) | 51.1716 | 51.142 | 693 |
| BRF | 17.7156▲ | +0.1856 (+1.06%) | 17.74 | 17.60 | 1,788 |
| BRIA | 1.6058▼ | -0.0242 (-1.48%) | 1.6496 | 1.5653 | 154,476 |
| BRIB | 25.04▲ | +0.0713 (+0.29%) | 25.19 | 25.03 | 1,410 |
| BRID | 7.72 | +0.00 (+0.00%) | 7.72 | 7.72 | 0 |
| BRIE | 29.91▲ | +0.57 (+1.94%) | 29.91 | 29.78 | 216,524 |
| BRLS | 1.425▼ | -0.005 (-0.35%) | 1.46 | 1.38 | 16,970 |
| BRLT | 1.25▲ | +0.03 (+2.46%) | 1.36 | 1.2311 | 209,353 |
| BRN | 1.08▼ | -0.03 (-2.70%) | 1.14 | 1.08 | 172,779 |
| BRNS | 0.6815▼ | -0.0055 (-0.80%) | 0.699 | 0.64 | 20,213 |
| BRNY | 56.88▲ | +1.02 (+1.83%) | 56.90 | 56.49 | 9,177 |
| BROS | 53.57▲ | +1.45 (+2.78%) | 53.675 | 52.08 | 3,195,607 |
| BRR | 1.50▼ | -0.14 (-8.54%) | 1.65 | 1.50 | 954,320 |
| BRRR | 21.40▲ | +0.0272 (+0.13%) | 22.00 | 21.33 | 438,699 |
| BRSL | 11.03▼ | -0.17 (-1.52%) | 11.33 | 11.005 | 882,019 |
| BRSP | 5.68▲ | +0.01 (+0.18%) | 5.695 | 5.62 | 971,729 |
| BRT | 14.61▲ | +0.08 (+0.55%) | 14.645 | 14.38 | 17,959 |
| BRW | 6.79▲ | +0.04 (+0.59%) | 6.79 | 6.75 | 159,226 |
| BRZU | 99.05▲ | +0.59 (+0.60%) | 100.425 | 97.61 | 19,231 |
| BSBK | 8.42▲ | +0.02 (+0.24%) | 8.48 | 8.36 | 25,726 |
| BSBR | 5.46▲ | +0.07 (+1.30%) | 5.51 | 5.41 | 517,922 |
| BSCQ | 19.525▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 550,451 |
| BSCR | 19.625▲ | +0.01 (+0.05%) | 19.63 | 19.61 | 663,801 |
| BSCS | 20.365▲ | +0.02 (+0.10%) | 20.37 | 20.35 | 317,584 |
| BSCT | 18.58▲ | +0.035 (+0.19%) | 18.58 | 18.56 | 422,046 |
| BSCU | 16.65▲ | +0.0453 (+0.27%) | 16.65 | 16.62 | 629,766 |
| BSCV | 16.39▲ | +0.055 (+0.34%) | 16.40 | 16.36 | 360,066 |
| BSCW | 20.48▲ | +0.07 (+0.34%) | 20.50 | 20.4585 | 259,905 |
| BSCX | 21.065▲ | +0.075 (+0.36%) | 21.08 | 21.035 | 121,163 |
| BSCY | 20.635▲ | +0.07 (+0.34%) | 20.66 | 20.6136 | 74,775 |
| BSCZ | 20.4334▲ | +0.0784 (+0.39%) | 20.45 | 20.41 | 86,538 |
| BSJQ | 23.085▼ | -0.01 (-0.04%) | 23.10 | 23.08 | 236,354 |
| BSJR | 22.39▼ | -0.03 (-0.13%) | 22.43 | 22.37 | 122,875 |
| BSJS | 21.805▲ | +0.015 (+0.07%) | 21.82 | 21.75 | 73,431 |
| BSJT | 21.17▲ | +0.05 (+0.24%) | 21.18 | 21.14 | 103,896 |
| BSJU | 25.7859▲ | +0.0803 (+0.31%) | 25.80 | 25.74 | 90,468 |
| BSJV | 26.255▲ | +0.09 (+0.34%) | 26.30 | 26.18 | 29,537 |
| BSJW | 25.33▲ | +0.0844 (+0.33%) | 25.372 | 25.3001 | 10,401 |
| BSJX | 25.1475▲ | +0.0527 (+0.21%) | 25.1475 | 25.11 | 1,539 |
| BSL | 12.95▼ | -0.014 (-0.11%) | 13.00 | 12.87 | 44,509 |
| BSMQ | 23.535▼ | -0.01 (-0.04%) | 23.5562 | 23.5234 | 57,778 |
| BSMS | 23.3754▲ | +0.0404 (+0.17%) | 23.39 | 23.365 | 88,889 |
| BSMT | 23.0078▲ | +0.0633 (+0.28%) | 23.025 | 23.00 | 58,302 |
| BSMU | 21.8225▲ | +0.0875 (+0.40%) | 21.83 | 21.7923 | 45,795 |
| BSMV | 20.8454▲ | +0.0491 (+0.24%) | 20.88 | 20.83 | 82,093 |
| BSMW | 24.9002▲ | +0.0802 (+0.32%) | 24.93 | 24.85 | 32,664 |
| BSMY | 24.34▲ | +0.1657 (+0.69%) | 24.34 | 24.261 | 8,944 |
| BSMZ | 25.2773▲ | +0.1682 (+0.67%) | 25.32 | 25.24 | 16,039 |
| BSOL | 11.31▼ | -0.10 (-0.88%) | 11.635 | 11.23 | 1,674,836 |