Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURR | 3.11▲ | +0.07 (+2.30%) | 3.16 | 3.05 | 25,302 |
| CURV | 2.61▲ | +0.05 (+1.95%) | 2.63 | 2.48 | 189,517 |
| CUZ | 29.62▼ | -0.21 (-0.70%) | 30.25 | 29.61 | 1,137,762 |
| CVBF | 22.66▼ | -0.05 (-0.22%) | 22.74 | 22.47 | 886,441 |
| CVE | 28.25 | +0.00 (+0.00%) | 28.63 | 27.805 | 4,480,755 |
| CVEO | 30.76▼ | -0.69 (-2.19%) | 31.84 | 30.185 | 112,543 |
| CVGI | 3.63▼ | -0.01 (-0.27%) | 3.74 | 3.61 | 426,260 |
| CVI | 31.15▼ | -0.22 (-0.70%) | 31.68 | 29.80 | 652,912 |
| CVLG | 34.65▼ | -0.29 (-0.83%) | 35.20 | 34.58 | 177,299 |
| CVLT | 135.27▲ | +1.91 (+1.43%) | 137.45 | 134.51 | 391,519 |
| CVRX | 2.39▼ | -3.55 (-59.76%) | 3.07 | 2.30 | 14,626,826 |
| CVS | 95.70▼ | -0.52 (-0.54%) | 96.26 | 94.57 | 12,160,391 |
| CVSB | 50.68▲ | +0.02 (+0.04%) | 50.68 | 50.65 | 10,165 |
| CVX | 186.56▼ | -2.67 (-1.41%) | 187.70 | 185.87 | 4,924,516 |
| CVY | 30.2126▼ | -0.0282 (-0.09%) | 30.49 | 30.21 | 6,642 |
| CW | 691.52▼ | -22.52 (-3.15%) | 727.135 | 686.79 | 299,091 |
| CWBC | 25.20▼ | -0.19 (-0.75%) | 25.385 | 25.09 | 144,993 |
| CWD | 0.5209▲ | +0.0517 (+11.02%) | 0.5269 | 0.469 | 279,407 |
| CWST | 89.41▼ | -1.05 (-1.16%) | 90.825 | 86.215 | 874,240 |
| CWT | 50.53▲ | +1.10 (+2.23%) | 50.71 | 48.62 | 487,034 |
| CX | 11.33▲ | +0.03 (+0.27%) | 11.40 | 11.12 | 9,005,478 |
| CXDO | 6.67▲ | +0.18 (+2.77%) | 6.86 | 6.46 | 576,884 |
| CXII | 10.7218▲ | +0.0118 (+0.11%) | 10.7218 | 10.72 | 1,434 |
| CXRN | 16.42▼ | -0.032 (-0.19%) | 16.84 | 16.42 | 6,113 |
| CXT | 53.33▼ | -1.02 (-1.88%) | 54.68 | 52.02 | 710,371 |
| CXW | 32.27▲ | +0.03 (+0.09%) | 32.765 | 31.76 | 514,910 |
| CYCN | 3.57▲ | +0.01 (+0.28%) | 3.71 | 3.57 | 19,835 |
| CYRX | 15.12▲ | +0.41 (+2.79%) | 15.42 | 14.32 | 1,057,294 |
| CYTK | 76.76▼ | -4.61 (-5.67%) | 81.37 | 75.87 | 3,578,312 |
| CZR | 30.15▲ | +0.10 (+0.33%) | 30.20 | 30.00 | 3,890,383 |
| CZWI | 20.91▼ | -0.76 (-3.51%) | 21.38 | 20.80 | 42,289 |
| D | 67.39▲ | +0.59 (+0.88%) | 67.74 | 66.00 | 4,910,222 |
| DAAQ | 8.14▼ | -0.52 (-6.00%) | 8.18 | 8.0171 | 2,858 |
| DABS | 50.3551▲ | +0.1101 (+0.22%) | 50.4183 | 50.3187 | 10,488 |
| DANA | 25.05▲ | +0.05 (+0.20%) | 25.05 | 25.01 | 577 |
| DAR | 59.41▼ | -1.10 (-1.82%) | 60.88 | 58.77 | 1,807,783 |
| DAVE | 317.93▼ | -47.33 (-12.96%) | 365.18 | 317.56 | 667,966 |
| DBA | 27.62▲ | +0.19 (+0.69%) | 27.685 | 27.47 | 412,445 |
| DBC | 28.91▲ | +0.05 (+0.17%) | 29.145 | 28.87 | 1,114,407 |
| DBD | 75.38▲ | +0.82 (+1.10%) | 75.92 | 74.35 | 192,920 |
| DBE | 29.43▼ | -0.11 (-0.37%) | 29.8175 | 29.32 | 14,393 |
| DBMF | 30.93▼ | -0.01 (-0.03%) | 31.00 | 30.86 | 9,359,354 |
| DBO | 19.59▼ | -0.08 (-0.41%) | 19.89 | 19.35 | 384,566 |
| DCGO | 0.6342▲ | +0.0092 (+1.47%) | 0.638 | 0.612 | 170,060 |
| DCMT | 33.1442▲ | +0.1116 (+0.34%) | 33.3431 | 33.07 | 3,995 |
| DCOM | 40.32▼ | -0.77 (-1.87%) | 41.115 | 40.30 | 245,844 |
| DCOY | 3.93▼ | -0.13 (-3.20%) | 4.16 | 3.91 | 10,363 |
| DCRE | 51.53 | +0.00 (+0.00%) | 51.55 | 51.49 | 26,592 |
| DDIV | 47.158▲ | +0.2016 (+0.43%) | 47.2761 | 47.15 | 2,659 |
| DDL | 2.30▲ | +0.06 (+2.68%) | 2.33 | 2.24 | 133,836 |
| DDOG | 233.93▲ | +4.64 (+2.02%) | 248.35 | 233.21 | 8,357,824 |
| DEA | 24.96▲ | +0.07 (+0.28%) | 25.125 | 24.75 | 353,142 |
| DECK | 97.46▼ | -0.41 (-0.42%) | 98.575 | 96.78 | 900,846 |
| DEI | 11.69▲ | +0.19 (+1.65%) | 11.845 | 11.44 | 1,374,700 |
| DERM | 6.43▼ | -0.10 (-1.53%) | 6.7699 | 6.40 | 390,569 |
| DES | 41.26▲ | +0.21 (+0.51%) | 41.42 | 41.00 | 96,595 |
| DESK | 41.6324▲ | +0.3824 (+0.93%) | 41.88 | 41.11 | 53,643 |
| DEW | 71.9879▲ | +0.2724 (+0.38%) | 72.0475 | 71.75 | 53,584 |
| DFAR | 26.59▲ | +0.12 (+0.45%) | 26.685 | 26.38 | 1,889,394 |
| DFGR | 29.66▲ | +0.15 (+0.51%) | 29.72 | 29.49 | 424,678 |
| DFH | 15.03▲ | +1.01 (+7.20%) | 15.33 | 14.14 | 1,032,830 |
| DFIN | 47.38▼ | -1.00 (-2.07%) | 48.64 | 47.21 | 168,600 |
| DFP | 20.81▲ | +0.13 (+0.63%) | 20.8241 | 20.6788 | 35,808 |
| DFTX | 46.14 | +0.00 (+0.00%) | 49.70 | 44.24 | 2,543,336 |
| DHC | 8.82▲ | +0.10 (+1.15%) | 8.975 | 8.72 | 1,515,526 |
| DHS | 117.28▲ | +0.62 (+0.53%) | 117.4099 | 116.155 | 28,360 |
| DHX | 3.98▼ | -0.15 (-3.63%) | 4.45 | 3.885 | 171,909 |
| DHY | 1.74▲ | +0.02 (+1.16%) | 1.74 | 1.73 | 577,367 |
| DIG | 56.83▼ | -1.46 (-2.50%) | 57.90 | 56.23 | 33,782 |
| DIN | 35.69▲ | +0.19 (+0.54%) | 35.98 | 34.7732 | 214,188 |
| DINO | 81.41▼ | -1.51 (-1.82%) | 83.81 | 80.50 | 2,618,642 |
| DIPS | 34.07▼ | -0.5296 (-1.53%) | 34.3097 | 33.95 | 4,121 |
| DIV | 19.68▲ | +0.04 (+0.20%) | 19.725 | 19.58 | 262,194 |
| DIVG | 38.053▲ | +0.1365 (+0.36%) | 38.053 | 38.053 | 300 |
| DIVL | 25.378▲ | +0.1164 (+0.46%) | 25.378 | 25.378 | 100 |
| DIVP | 27.5226▲ | +0.2067 (+0.76%) | 27.55 | 27.4573 | 14,170 |
| DIVZ | 38.31▲ | +0.10 (+0.26%) | 38.41 | 38.255 | 21,433 |
| DJCO | 564.69▼ | -12.16 (-2.11%) | 583.73 | 560.55 | 83,508 |
| DK | 58.46▼ | -0.23 (-0.39%) | 60.16 | 56.37 | 890,919 |
| DKI | 3.6701▲ | +0.0701 (+1.95%) | 3.96 | 3.50 | 13,996 |
| DKNG | 24.03▲ | +1.86 (+8.39%) | 24.14 | 21.895 | 37,159,117 |
| DKNX | 16.86▲ | +2.4102 (+16.68%) | 16.94 | 14.395 | 52,937 |
| DLHC | 4.82▼ | -0.04 (-0.82%) | 4.89 | 4.7401 | 12,154 |
| DLO | 14.405▼ | -0.365 (-2.47%) | 14.91 | 14.225 | 1,243,487 |
| DLTH | 4.18▲ | +0.02 (+0.48%) | 4.23 | 4.1081 | 53,626 |
| DLUX | 50.27▼ | -0.01 (-0.02%) | 50.27 | 50.27 | 100 |
| DLX | 25.01▼ | -1.08 (-4.14%) | 26.43 | 24.80 | 418,789 |
| DLXY | 0.3799▲ | +0.0081 (+2.18%) | 0.3874 | 0.34 | 65,371 |
| DMA | 7.61▼ | -0.03 (-0.39%) | 7.63 | 7.60 | 20,126 |
| DMAA | 10.705▼ | -0.005 (-0.05%) | 10.705 | 10.69 | 1,109 |
| DMAC | 6.75▼ | -0.02 (-0.30%) | 6.94 | 6.69 | 108,344 |
| DMB | 10.66▲ | +0.07 (+0.66%) | 10.68 | 10.6316 | 60,592 |
| DMRA | 29.92▲ | +0.04 (+0.13%) | 30.655 | 29.09 | 195,870 |
| DNP | 10.85▲ | +0.11 (+1.02%) | 10.87 | 10.70 | 687,344 |
| DOC | 21.41▲ | +0.31 (+1.47%) | 21.41 | 21.01 | 2,899,264 |
| DOG | 21.05▼ | -0.04 (-0.19%) | 21.14 | 21.035 | 3,401,470 |
| DOLE | 13.83▲ | +0.06 (+0.44%) | 13.92 | 13.70 | 601,284 |
| DORM | 140.91▲ | +3.33 (+2.42%) | 141.31 | 137.31 | 188,569 |
| DPG | 14.57▲ | +0.09 (+0.62%) | 14.59 | 14.4727 | 51,963 |
| DPRE | 26.3767▲ | +0.0767 (+0.29%) | 26.38 | 26.3767 | 506 |