Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTCT | 1.02▼ | -0.06 (-5.56%) | 1.07 | 0.9796 | 259,967 |
| BTDR | 12.56▼ | -0.315 (-2.45%) | 13.41 | 11.95 | 11,309,603 |
| BTOC | 0.2811▼ | -0.0028 (-0.99%) | 0.2841 | 0.2811 | 68,696 |
| BTOG | 1.11▼ | -0.03 (-2.63%) | 1.12 | 1.04 | 187,379 |
| BTOT | 49.168▼ | -0.067 (-0.14%) | 49.168 | 49.15 | 271 |
| BTQ | 3.96▼ | -0.21 (-5.04%) | 4.26 | 3.84 | 2,476,081 |
| BTSG | 70.50▲ | +0.33 (+0.47%) | 71.40 | 69.37 | 3,027,547 |
| BTU | 22.88▲ | +0.21 (+0.93%) | 23.29 | 22.45 | 2,564,382 |
| BTX | 8.41▼ | -0.03 (-0.36%) | 8.55 | 8.295 | 647,605 |
| BUCK | 23.42▼ | -0.03 (-0.13%) | 23.44 | 23.40 | 159,810 |
| BUD | 79.13▼ | -0.61 (-0.76%) | 80.14 | 79.05 | 1,685,906 |
| BUFI | 42.265▼ | -0.18 (-0.42%) | 42.265 | 42.20 | 1,632 |
| BUI | 28.39▼ | -0.33 (-1.15%) | 28.62 | 28.29 | 61,408 |
| BULD | 34.5202▼ | -0.009 (-0.03%) | 34.55 | 34.07 | 2,933 |
| BURL | 317.16▲ | +1.04 (+0.33%) | 317.72 | 308.05 | 458,424 |
| BUSE | 28.67▼ | -0.55 (-1.88%) | 29.16 | 28.292 | 1,084,815 |
| BUXX | 20.23▲ | +0.02 (+0.10%) | 20.23 | 20.20 | 223,195 |
| BUYB | 41.3327▼ | -0.6349 (-1.51%) | 41.48 | 41.28 | 1,996 |
| BUYO | 32.7035▼ | -0.3179 (-0.96%) | 32.71 | 32.57 | 2,958 |
| BUZZ | 35.89▲ | +0.11 (+0.31%) | 35.89 | 35.16 | 53,128 |
| BVAL | 31.19▼ | -0.20 (-0.64%) | 31.21 | 31.10 | 25,155 |
| BVC | 10.095▲ | +1.585 (+18.63%) | 11.08 | 9.01 | 26,153 |
| BVFL | 21.30▲ | +0.60 (+2.90%) | 21.37 | 20.24 | 12,844 |
| BVN | 28.36▼ | -0.55 (-1.90%) | 28.585 | 27.31 | 709,058 |
| BW | 10.77▲ | +0.04 (+0.37%) | 10.7899 | 10.27 | 3,380,415 |
| BWA | 64.21▲ | +0.14 (+0.22%) | 64.33 | 62.4025 | 1,285,886 |
| BWEN | 4.34▲ | +0.18 (+4.33%) | 4.47 | 3.9403 | 429,828 |
| BWFG | 56.38▼ | -1.02 (-1.78%) | 57.39 | 56.09 | 126,171 |
| BWG | 7.82▼ | -0.04 (-0.51%) | 7.8501 | 7.81 | 58,761 |
| BWMN | 28.11▼ | -0.26 (-0.92%) | 28.48 | 27.63 | 89,313 |
| BWX | 21.50▼ | -0.05 (-0.23%) | 21.58 | 21.41 | 599,666 |
| BWXT | 184.11▼ | -1.97 (-1.06%) | 186.9348 | 180.50 | 835,101 |
| BWZ | 26.61▼ | -0.05 (-0.19%) | 26.78 | 26.59 | 180,285 |
| BXC | 50.43▼ | -3.17 (-5.91%) | 52.59 | 48.76 | 142,830 |
| BXDC | 20.57▼ | -0.30 (-1.44%) | 20.94 | 20.36 | 635,220 |
| BXMT | 17.03▼ | -0.12 (-0.70%) | 17.235 | 16.995 | 1,220,942 |
| BXSL | 23.11▼ | -0.12 (-0.52%) | 23.33 | 23.05 | 1,231,448 |
| BY | 36.60▼ | -0.41 (-1.11%) | 36.88 | 36.46 | 285,101 |
| BYAH | 0.7288▼ | -0.0212 (-2.83%) | 0.757 | 0.6999 | 1,460,938 |
| BYD | 86.84▼ | -1.83 (-2.06%) | 88.99 | 86.84 | 667,916 |
| BYFC | 9.60▼ | -0.1101 (-1.13%) | 9.60 | 9.60 | 226 |
| BYLD | 22.47▼ | -0.01 (-0.04%) | 22.48 | 22.40 | 151,340 |
| BYRE | 27.143▼ | -0.2938 (-1.07%) | 27.31 | 27.143 | 2,238 |
| BYSI | 1.67▲ | +0.01 (+0.60%) | 1.715 | 1.61 | 24,420 |
| BZAI | 1.23▼ | -0.055 (-4.28%) | 1.265 | 1.205 | 2,070,116 |
| BZFD | 1.49▼ | -0.12 (-7.45%) | 1.61 | 1.42 | 1,066,925 |
| BZQ | 23.348▲ | +0.4551 (+1.99%) | 23.46 | 22.90 | 6,469 |
| BZUN | 2.83▲ | +0.05 (+1.80%) | 2.88 | 2.765 | 586,664 |
| C | 137.39▼ | -3.38 (-2.40%) | 140.235 | 137.15 | 9,780,922 |
| CAAA | 20.255▼ | -0.02 (-0.10%) | 20.2899 | 20.22 | 2,734 |
| CAAP | 24.63▼ | -0.47 (-1.87%) | 25.3473 | 24.51 | 117,217 |
| CAC | 52.88▼ | -1.05 (-1.95%) | 53.87 | 52.75 | 80,320 |
| CAFG | 33.2488▼ | -0.2415 (-0.72%) | 33.34 | 33.21 | 2,261 |
| CAFX | 24.555▼ | -0.025 (-0.10%) | 24.555 | 24.54 | 18,209 |
| CAH | 237.15▼ | -2.56 (-1.07%) | 240.91 | 236.94 | 2,693,578 |
| CAI | 17.32▼ | -0.15 (-0.86%) | 17.43 | 16.74 | 2,738,562 |
| CAIE | 26.88▼ | -0.05 (-0.19%) | 26.88 | 26.709 | 571,486 |
| CAIQ | 26.17▲ | +0.0649 (+0.25%) | 26.19 | 26.00 | 245,995 |
| CAKE | 76.63▼ | -1.11 (-1.43%) | 77.795 | 75.59 | 1,467,676 |
| CAL | 11.51▼ | -0.43 (-3.60%) | 11.77 | 11.13 | 378,839 |
| CALI | 50.42▼ | -0.005 (-0.01%) | 50.61 | 50.33 | 211,644 |
| CALY | 18.07▼ | -0.10 (-0.55%) | 18.14 | 17.74 | 1,742,744 |
| CAM | 25.011▼ | -0.0541 (-0.22%) | 25.0499 | 25.011 | 107,339 |
| CAMT | 140.05▲ | +6.79 (+5.10%) | 140.66 | 132.275 | 770,191 |
| CANQ | 30.4013▼ | -0.015 (-0.05%) | 30.4013 | 30.28 | 529 |
| CAPR | 22.25▲ | +0.03 (+0.14%) | 23.03 | 21.41 | 1,435,448 |
| CAR | 153.18▼ | -2.31 (-1.49%) | 156.20 | 150.00 | 396,768 |
| CARE | 31.58▼ | -0.74 (-2.29%) | 32.45 | 31.29 | 377,248 |
| CARR | 66.74▼ | -1.93 (-2.81%) | 68.6081 | 65.78 | 5,330,242 |
| CARY | 20.745▼ | -0.005 (-0.02%) | 20.76 | 20.72 | 339,496 |
| CARZ | 109.0039▲ | +0.395 (+0.36%) | 109.40 | 107.95 | 2,000 |
| CAS | 26.9664▼ | -0.4667 (-1.70%) | 26.9664 | 26.78 | 2,390 |
| CAST | 3.28▼ | -0.22 (-6.29%) | 3.50 | 3.14 | 468,933 |
| CAT | 948.08▲ | +7.96 (+0.85%) | 955.00 | 925.26 | 2,741,540 |
| CATF | 50.005▼ | -0.115 (-0.23%) | 50.07 | 49.9601 | 2,922 |
| CATO | 3.13▼ | -0.18 (-5.44%) | 3.26 | 3.00 | 168,582 |
| CATY | 60.30▼ | -1.16 (-1.89%) | 61.595 | 59.88 | 581,652 |
| CAVA | 67.59▼ | -2.15 (-3.08%) | 69.25 | 66.22 | 4,079,623 |
| CBAN | 19.79▼ | -0.38 (-1.88%) | 20.18 | 19.66 | 198,612 |
| CBAT | 0.50▼ | -0.0001 (-0.02%) | 0.5003 | 0.4801 | 114,825 |
| CBIO | 16.81▼ | -0.22 (-1.29%) | 17.31 | 16.50 | 177,087 |
| CBLS | 32.3998▲ | +0.1488 (+0.46%) | 32.3998 | 32.26 | 457 |
| CBNK | 34.50▼ | -0.39 (-1.12%) | 35.12 | 34.27 | 51,268 |
| CBON | 23.78▼ | -0.01 (-0.04%) | 23.88 | 23.6905 | 1,565 |
| CBRL | 48.58▼ | -0.92 (-1.86%) | 49.04 | 47.10 | 1,201,248 |
| CBRS | 181.72▲ | +5.11 (+2.89%) | 188.49 | 174.4096 | 3,302,818 |
| CBSE | 49.0912▼ | -0.23 (-0.47%) | 49.0912 | 48.78 | 1,003 |
| CBT | 82.90▼ | -4.51 (-5.16%) | 86.51 | 81.62 | 985,911 |
| CC | 18.38▼ | -0.47 (-2.49%) | 19.21 | 18.16 | 1,271,009 |
| CCCC | 4.19▼ | -0.16 (-3.68%) | 4.37 | 3.725 | 6,710,856 |
| CCD | 25.205▼ | -0.245 (-0.96%) | 25.40 | 25.11 | 77,771 |
| CCEL | 3.4334▼ | -0.1366 (-3.83%) | 3.60 | 3.4334 | 3,959 |
| CCFE | 26.2987▼ | -0.2311 (-0.87%) | 26.2987 | 26.2987 | 22 |
| CCHH | 0.2599▼ | -0.0899 (-25.70%) | 0.3636 | 0.2182 | 30,632,765 |
| CCI | 76.90▼ | -0.32 (-0.41%) | 77.47 | 76.40 | 3,625,864 |
| CCII | 10.36▲ | +0.04 (+0.39%) | 10.36 | 10.31 | 90,870 |
| CCJ | 94.73▲ | +0.06 (+0.06%) | 94.9399 | 91.61 | 2,245,305 |
| CCL | 25.64▼ | -1.04 (-3.90%) | 26.10 | 25.27 | 23,101,193 |
| CCM | 4.69▼ | -0.11 (-2.29%) | 4.97 | 4.435 | 138,721 |
| CCNE | 32.97▼ | -0.41 (-1.23%) | 33.705 | 32.73 | 196,818 |