Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLUC | 31.94▼ | -0.0776 (-0.24%) | 31.94 | 31.82 | 58,148 |
| BLUI | 25.65▲ | +0.03 (+0.12%) | 25.65 | 25.59 | 13,789 |
| BLUX | 32.3977▼ | -0.1363 (-0.42%) | 32.45 | 32.30 | 87,284 |
| BLW | 12.73 | +0.00 (+0.00%) | 12.7599 | 12.66 | 108,584 |
| BLZE | 14.13▼ | -0.20 (-1.40%) | 14.5299 | 14.00 | 1,259,930 |
| BME | 45.59▼ | -0.29 (-0.63%) | 45.80 | 45.38 | 47,642 |
| BMEZ | 16.74▼ | -0.04 (-0.24%) | 16.87 | 16.6029 | 180,598 |
| BMNZ | 5.75▼ | -0.91 (-13.66%) | 6.675 | 5.73 | 3,703,090 |
| BMO | 170.31▼ | -1.55 (-0.90%) | 172.675 | 169.52 | 837,019 |
| BMOP | 24.60▼ | -0.0358 (-0.15%) | 24.61 | 24.56 | 137,933 |
| BMRC | 26.58▼ | -0.05 (-0.19%) | 26.68 | 25.99 | 158,785 |
| BMRN | 65.23▲ | +0.565 (+0.87%) | 66.2972 | 64.33 | 2,299,072 |
| BMVP | 54.1844▼ | -0.3471 (-0.64%) | 54.1844 | 54.1844 | 35 |
| BMY | 66.81▲ | +0.23 (+0.35%) | 67.199 | 65.9102 | 12,635,646 |
| BN | 41.22▼ | -0.11 (-0.27%) | 41.38 | 40.77 | 4,175,529 |
| BNAI | 11.26▼ | -1.35 (-10.71%) | 12.72 | 11.07 | 162,107 |
| BNDX | 47.55▼ | -0.05 (-0.11%) | 47.57 | 47.52 | 4,441,689 |
| BNED | 12.10▲ | +0.13 (+1.09%) | 12.15 | 11.65 | 263,465 |
| BNL | 20.86▼ | -0.23 (-1.09%) | 21.17 | 20.815 | 1,734,309 |
| BNT | 41.24▼ | -0.13 (-0.31%) | 41.33 | 40.96 | 10,456 |
| BNTC | 12.17▼ | -0.30 (-2.41%) | 12.565 | 12.0112 | 60,832 |
| BNY | 161.28▼ | -1.22 (-0.75%) | 162.805 | 161.135 | 5,993,428 |
| BOBS | 16.83▼ | -0.48 (-2.77%) | 17.52 | 16.52 | 419,853 |
| BOC | 13.79▼ | -0.06 (-0.43%) | 13.97 | 13.695 | 145,897 |
| BODI | 5.85▲ | +0.01 (+0.17%) | 6.0094 | 5.51 | 41,288 |
| BOE | 12.44▼ | -0.03 (-0.24%) | 12.5494 | 12.38 | 139,358 |
| BOEG | 11.9449▼ | -0.2128 (-1.75%) | 12.029 | 11.76 | 93,909 |
| BOEU | 30.1446▼ | -0.4654 (-1.52%) | 30.36 | 29.69 | 52,892 |
| BOF | 3.98▲ | +0.02 (+0.51%) | 4.01 | 3.75 | 44,265 |
| BOH | 75.93▼ | -1.36 (-1.76%) | 77.02 | 75.6515 | 194,566 |
| BOKF | 136.08▼ | -1.40 (-1.02%) | 137.25 | 135.73 | 171,973 |
| BOLD | 2.81▼ | -0.02 (-0.71%) | 2.94 | 2.80 | 103,237 |
| BOOM | 7.07▲ | +0.21 (+3.06%) | 7.10 | 6.85 | 71,426 |
| BOOT | 150.63▼ | -4.22 (-2.73%) | 154.62 | 150.17 | 437,247 |
| BOT | 26.07▼ | -0.95 (-3.52%) | 27.14 | 25.76 | 242,737 |
| BOTJ | 27.04▲ | +0.03 (+0.11%) | 27.13 | 26.80 | 35,218 |
| BOTT | 42.745▲ | +0.1051 (+0.25%) | 42.912 | 42.62 | 14,540 |
| BOTZ | 35.89▲ | +0.14 (+0.39%) | 36.06 | 35.745 | 544,736 |
| BOUT | 44.1307▼ | -0.0341 (-0.08%) | 44.1307 | 43.8701 | 626 |
| BOW | 33.52▼ | -0.08 (-0.24%) | 33.60 | 33.52 | 232,690 |
| BP | 42.87▲ | +0.72 (+1.71%) | 43.35 | 42.41 | 13,473,263 |
| BPAY | 27.3378▼ | -0.1723 (-0.63%) | 27.40 | 27.18 | 12,374 |
| BPH | 66.972▲ | +1.2477 (+1.90%) | 67.17 | 66.40 | 1,195 |
| BPOP | 168.19▼ | -1.56 (-0.92%) | 170.54 | 168.05 | 482,187 |
| BPRN | 42.22▼ | -0.03 (-0.07%) | 42.49 | 42.00 | 20,214 |
| BQ | 0.9135▼ | -0.043 (-4.50%) | 0.9869 | 0.85 | 45,077 |
| BRAG | 1.38▼ | -0.08 (-5.48%) | 1.51 | 1.38 | 36,535 |
| BRBS | 3.90▼ | -0.03 (-0.76%) | 3.93 | 3.90 | 814,059 |
| BRC | 90.65▼ | -2.60 (-2.79%) | 93.09 | 90.31 | 209,652 |
| BRCE | 30.22▼ | -0.32 (-1.05%) | 30.22 | 30.17 | 803 |
| BRES | 27.0131▼ | -0.3363 (-1.23%) | 27.0131 | 26.92 | 811 |
| BRFH | 1.28▲ | +0.03 (+2.40%) | 1.33 | 1.23 | 52,643 |
| BRIB | 24.6956▲ | +0.0075 (+0.03%) | 24.70 | 24.6774 | 7,802 |
| BRID | 6.09▼ | -0.04 (-0.65%) | 6.1103 | 6.09 | 1,051 |
| BRIE | 31.03▼ | -0.03 (-0.10%) | 31.21 | 30.965 | 229,546 |
| BRIF | 37.4153▲ | +0.0777 (+0.21%) | 37.4153 | 37.275 | 2,142 |
| BRK.B | 504.03▼ | -0.97 (-0.19%) | 505.30 | 502.20 | 5,063,021 |
| BRKC | 39.7893▼ | -0.0329 (-0.08%) | 39.82 | 39.44 | 9,902 |
| BRKU | 22.9356▼ | -0.1063 (-0.46%) | 22.97 | 22.75 | 60,827 |
| BRNY | 58.3583▼ | -0.7395 (-1.25%) | 58.77 | 58.12 | 22,493 |
| BRO | 72.17▼ | -1.14 (-1.56%) | 72.50 | 71.72 | 2,113,736 |
| BROL | 26.226▼ | -0.0535 (-0.20%) | 26.226 | 26.226 | 65 |
| BRSL | 11.27▼ | -0.30 (-2.59%) | 11.51 | 11.26 | 1,393,208 |
| BRSM | 25.9749▼ | -0.1316 (-0.50%) | 25.9749 | 25.9499 | 1,514 |
| BRSP | 4.75 | +0.00 (+0.00%) | 4.76 | 4.6918 | 1,376,993 |
| BRX | 28.89▼ | -0.28 (-0.96%) | 29.10 | 28.76 | 2,985,156 |
| BSAC | 34.75▼ | -0.39 (-1.11%) | 35.295 | 34.575 | 346,903 |
| BSBK | 9.16▼ | -0.09 (-0.97%) | 9.28 | 9.10 | 1,819 |
| BSBR | 5.75▼ | -0.06 (-1.03%) | 5.88 | 5.75 | 3,177,905 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.53 | 19.52 | 1,136,216 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 930,168 |
| BSCS | 20.295 | +0.00 (+0.00%) | 20.31 | 20.29 | 703,125 |
| BSCT | 18.475▲ | +0.0006 (+0.00%) | 18.48 | 18.47 | 396,752 |
| BSCU | 16.48▲ | +0.005 (+0.03%) | 16.49 | 16.4605 | 434,916 |
| BSCV | 16.175▼ | -0.01 (-0.06%) | 16.1899 | 16.17 | 467,438 |
| BSCW | 20.18▲ | +0.005 (+0.02%) | 20.18 | 20.16 | 258,591 |
| BSCX | 20.6854▼ | -0.0196 (-0.09%) | 20.695 | 20.67 | 298,901 |
| BSCY | 20.255▼ | -0.02 (-0.10%) | 20.26 | 20.23 | 95,324 |
| BSCZ | 19.9782▼ | -0.0368 (-0.18%) | 20.00 | 19.96 | 52,669 |
| BSET | 18.80▲ | +0.06 (+0.32%) | 19.06 | 18.4701 | 20,485 |
| BSGR | 25.025▲ | +0.015 (+0.06%) | 25.16 | 25.01 | 62,705 |
| BSGT | 24.925 | +0.00 (+0.00%) | 24.93 | 24.92 | 3,324 |
| BSJQ | 22.895 | +0.00 (+0.00%) | 22.90 | 22.87 | 232,143 |
| BSJR | 22.3726▲ | +0.0226 (+0.10%) | 22.39 | 22.34 | 159,561 |
| BSJS | 21.8071▲ | +0.0521 (+0.24%) | 21.82 | 21.756 | 93,547 |
| BSJT | 21.1585▲ | +0.0331 (+0.16%) | 21.17 | 21.115 | 87,160 |
| BSJU | 25.695▼ | -0.015 (-0.06%) | 25.695 | 25.64 | 47,718 |
| BSJV | 25.955▲ | +0.0191 (+0.07%) | 25.9775 | 25.8801 | 16,133 |
| BSJW | 25.26▲ | +0.055 (+0.22%) | 25.27 | 25.20 | 16,027 |
| BSJX | 25.0504▲ | +0.0254 (+0.10%) | 25.0504 | 24.98 | 3,263 |
| BSL | 13.02▼ | -0.04 (-0.31%) | 13.11 | 13.00 | 115,630 |
| BSMQ | 23.515▼ | -0.015 (-0.06%) | 23.53 | 23.50 | 38,194 |
| BSMR | 23.59▼ | -0.025 (-0.11%) | 23.60 | 23.58 | 55,059 |
| BSMS | 23.3251 | +0.00 (+0.00%) | 23.33 | 23.31 | 51,197 |
| BSMT | 22.89▼ | -0.0156 (-0.07%) | 22.96 | 22.87 | 87,595 |
| BSMU | 21.6413▼ | -0.0241 (-0.11%) | 21.65 | 21.62 | 46,196 |
| BSMV | 20.69▼ | -0.035 (-0.17%) | 20.71 | 20.67 | 45,208 |
| BSMW | 24.5476▼ | -0.0574 (-0.23%) | 24.63 | 24.53 | 32,393 |
| BSMY | 23.843▼ | -0.047 (-0.20%) | 23.87 | 23.80 | 28,968 |
| BSMZ | 24.7205▼ | -0.0471 (-0.19%) | 24.84 | 24.65 | 26,156 |