Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNSP | 4.77▲ | +0.26 (+5.76%) | 5.0799 | 4.35 | 46,373 |
| CNTX | 0.2017▼ | -0.0096 (-4.54%) | 0.2151 | 0.20 | 1,308,309 |
| CNTY | 0.63▼ | -0.08 (-11.27%) | 0.7695 | 0.63 | 92,074 |
| CNVS | 1.48▼ | -0.03 (-1.99%) | 1.54 | 1.45 | 63,182 |
| CNXN | 85.62▼ | -0.88 (-1.02%) | 91.09 | 83.52 | 330,643 |
| CNXT | 36.17▼ | -1.80 (-4.74%) | 36.25 | 35.934 | 72,695 |
| COCO | 56.27▼ | -0.10 (-0.18%) | 57.30 | 55.4575 | 919,742 |
| CODA | 9.57▲ | +0.09 (+0.95%) | 9.64 | 9.33 | 57,343 |
| CODX | 0.395▼ | -0.0463 (-10.49%) | 0.45 | 0.3926 | 553,902 |
| COHR | 237.22▼ | -2.37 (-0.99%) | 246.90 | 229.8545 | 7,427,957 |
| COHU | 53.40▲ | +0.26 (+0.49%) | 57.9399 | 52.90 | 1,655,374 |
| COIA | 6.15▼ | -0.14 (-2.23%) | 6.31 | 5.96 | 53,400 |
| COIG | 4.0201▼ | -0.0799 (-1.95%) | 4.145 | 3.86 | 130,155 |
| COIN | 160.59▼ | -1.73 (-1.07%) | 163.60 | 157.61 | 8,461,044 |
| COLO | 48.08▼ | -0.01 (-0.02%) | 48.18 | 47.66 | 30,094 |
| COM | 34.30▲ | +0.03 (+0.09%) | 34.30 | 34.1401 | 9,191 |
| COMB | 27.92▼ | -0.15 (-0.53%) | 27.92 | 27.651 | 10,800 |
| COMT | 38.68▼ | -0.11 (-0.28%) | 38.74 | 38.09 | 208,809 |
| CONL | 4.10▼ | -0.10 (-2.38%) | 4.255 | 3.95 | 13,681,468 |
| CONX | 5.0069▼ | -0.0961 (-1.88%) | 5.125 | 4.80 | 130,701 |
| CONY | 16.88▼ | -0.28 (-1.63%) | 17.12 | 16.56 | 600,300 |
| COOL | 19.16▼ | -0.29 (-1.49%) | 19.32 | 19.01 | 1,700 |
| COOT | 0.3051▼ | -0.005 (-1.61%) | 0.3949 | 0.2876 | 52,901 |
| COPJ | 38.62▼ | -0.83 (-2.10%) | 38.98 | 38.3414 | 55,718 |
| COPL | 10.59▼ | -0.0101 (-0.10%) | 10.59 | 10.59 | 107 |
| COPP | 38.24▼ | -0.47 (-1.21%) | 38.3899 | 37.50 | 39,499 |
| COPR | 1.75▼ | -0.21 (-10.71%) | 1.97 | 1.74 | 69,728 |
| COPX | 75.90▼ | -0.93 (-1.21%) | 76.13 | 74.52 | 1,832,803 |
| COPZ | 11.95▼ | -0.29 (-2.37%) | 11.99 | 11.83 | 7,300 |
| COR | 330.53▲ | +6.18 (+1.91%) | 331.07 | 326.335 | 1,025,145 |
| CORN | 17.44▲ | +0.02 (+0.11%) | 17.51 | 17.345 | 135,659 |
| CORT | 85.95▼ | -0.33 (-0.38%) | 88.01 | 85.21 | 1,185,550 |
| COSM | 0.2775▲ | +0.0285 (+11.45%) | 0.2822 | 0.25 | 1,853,481 |
| COUR | 4.66▼ | -0.04 (-0.85%) | 4.74 | 4.605 | 6,957,557 |
| COYA | 3.98▼ | -0.08 (-1.97%) | 4.20 | 3.95 | 70,106 |
| COYY | 13.0431▼ | -0.0927 (-0.71%) | 13.08 | 13.005 | 9,908 |
| CPA | 131.26▲ | +1.36 (+1.05%) | 133.28 | 129.625 | 567,930 |
| CPAY | 397.97▲ | +2.11 (+0.53%) | 402.05 | 395.42 | 732,501 |
| CPHC | 15.66▼ | -0.06 (-0.38%) | 15.66 | 15.584 | 1,457 |
| CPHI | 0.65▲ | +0.03 (+4.84%) | 0.6789 | 0.61 | 148,499 |
| CPII | 19.128▲ | +0.008 (+0.04%) | 19.128 | 19.128 | 100 |
| CPIX | 4.35▼ | -0.52 (-10.68%) | 5.1079 | 4.33 | 88,168 |
| CPNJ | 27.71▼ | -0.07 (-0.25%) | 27.73 | 27.71 | 2,100 |
| CPNM | 27.2248▼ | -0.0202 (-0.07%) | 27.23 | 27.2248 | 2,333 |
| CPNQ | 27.94▼ | -0.0494 (-0.18%) | 27.98 | 27.94 | 2,759 |
| CPNS | 28.4986▼ | -0.0714 (-0.25%) | 28.53 | 28.46 | 6,193 |
| CPRI | 16.06▲ | +0.77 (+5.04%) | 16.07 | 15.425 | 4,619,230 |
| CPSA | 28.2546▼ | -0.0055 (-0.02%) | 28.28 | 28.2546 | 3,051 |
| CPSF | 26.741▲ | +0.01 (+0.04%) | 26.76 | 26.74 | 2,505 |
| CPSM | 29.74▲ | +0.03 (+0.10%) | 29.79 | 29.74 | 2,200 |
| CPSN | 28.345▼ | -0.052 (-0.18%) | 28.43 | 28.33 | 5,600 |
| CPSO | 28.55 | +0.00 (+0.00%) | 28.55 | 28.51 | 6,612 |
| CPSP | 27.375▲ | +0.005 (+0.02%) | 27.42 | 27.375 | 906 |
| CPSR | 26.305▼ | -0.005 (-0.02%) | 26.305 | 26.27 | 500 |
| CPST | 28.243▲ | +0.033 (+0.12%) | 28.243 | 28.243 | 200 |
| CPSU | 28.0701▲ | +0.01 (+0.04%) | 28.0701 | 28.07 | 460 |
| CPSY | 26.23▲ | +0.01 (+0.04%) | 26.23 | 26.23 | 100 |
| CQQQ | 38.74▼ | -1.05 (-2.64%) | 38.79 | 38.42 | 685,380 |
| CR | 205.81▲ | +7.39 (+3.72%) | 206.505 | 199.60 | 515,392 |
| CRAC | 10.26▼ | -0.01 (-0.10%) | 10.26 | 10.255 | 42,230 |
| CRAK | 61.30▼ | -0.65 (-1.05%) | 62.08 | 60.78 | 1,036,356 |
| CRAQ | 10.43▲ | +0.02 (+0.19%) | 10.435 | 10.43 | 10,085 |
| CRCA | 15.715▼ | -0.745 (-4.53%) | 16.21 | 15.1563 | 237,633 |
| CRCG | 10.68▼ | -0.46 (-4.13%) | 11.03 | 10.33 | 998,682 |
| CRCL | 79.99▼ | -1.72 (-2.11%) | 81.20 | 78.58 | 5,765,449 |
| CRCO | 12.087▼ | -0.3724 (-2.99%) | 12.27 | 11.92 | 55,900 |
| CRCT | 6.18▲ | +0.11 (+1.81%) | 6.245 | 6.03 | 525,911 |
| CRD.A | 12.55▲ | +0.21 (+1.70%) | 12.66 | 12.25 | 21,804 |
| CRD.B | 12.04▲ | +0.24 (+2.03%) | 12.19 | 11.80 | 3,701 |
| CRDF | 0.912▲ | +0.0144 (+1.60%) | 0.95 | 0.90 | 123,203 |
| CRDO | 165.29▼ | -8.40 (-4.84%) | 169.77 | 160.4029 | 6,755,167 |
| CRE | 2.56▲ | +0.0999 (+4.06%) | 2.56 | 2.49 | 2,295 |
| CRESY | 10.94▲ | +0.09 (+0.83%) | 10.97 | 10.79 | 125,478 |
| CRF | 5.87▲ | +0.10 (+1.73%) | 5.87 | 5.725 | 1,125,776 |
| CRM | 230.90▼ | -11.21 (-4.63%) | 233.9669 | 225.04 | 7,660,619 |
| CRMG | 7.74▼ | -0.82 (-9.58%) | 7.955 | 7.34 | 621,631 |
| CRNC | 8.19▼ | -0.29 (-3.42%) | 8.48 | 8.05 | 551,739 |
| CRPT | 13.85▼ | -0.28 (-1.98%) | 14.28 | 13.59 | 12,600 |
| CRS | 298.72▲ | +18.72 (+6.69%) | 307.30 | 275.34 | 1,846,053 |
| CRSH | 16.887▼ | -0.136 (-0.80%) | 16.90 | 16.75 | 12,600 |
| CRSR | 13.73▲ | +0.23 (+1.70%) | 13.77 | 13.32 | 1,218,023 |
| CRTC | 41.08▼ | -0.412 (-0.99%) | 41.23 | 40.85 | 46,500 |
| CRVL | 82.19▲ | +0.61 (+0.75%) | 83.475 | 81.80 | 125,599 |
| CRVO | 1.75▼ | -0.46 (-20.81%) | 2.18 | 1.66 | 1,105,691 |
| CRWG | 7.91▼ | -0.87 (-9.91%) | 8.92 | 7.75 | 7,345,961 |
| CRWV | 60.74▼ | -3.19 (-4.99%) | 64.39 | 60.1101 | 45,660,123 |
| CSCL | 49.676▼ | -1.586 (-3.09%) | 51.60 | 49.48 | 10,000 |
| CSCO | 108.59▼ | -1.70 (-1.54%) | 111.10 | 108.2798 | 13,562,135 |
| CSGP | 28.14▲ | +0.60 (+2.18%) | 28.385 | 27.07 | 7,134,639 |
| CSNR | 36.8321▼ | -0.0425 (-0.12%) | 36.95 | 36.765 | 3,517 |
| CSQR | 14.95▼ | -0.44 (-2.86%) | 15.74 | 14.59 | 2,958,937 |
| CSTE | 1.69▼ | -0.79 (-31.85%) | 2.50 | 1.60 | 378,852 |
| CSTM | 24.02▼ | -0.41 (-1.68%) | 24.98 | 23.89 | 2,027,339 |
| CTA | 29.95▼ | -0.21 (-0.70%) | 29.99 | 29.34 | 261,304 |
| CTBI | 70.10▲ | +0.67 (+0.97%) | 70.83 | 69.83 | 166,428 |
| CTEC | 51.699▼ | -0.267 (-0.51%) | 51.699 | 51.28 | 1,100 |
| CTM | 0.5052▼ | -0.0228 (-4.32%) | 0.5299 | 0.5051 | 177,150 |
| CTO | 19.59▲ | +0.56 (+2.94%) | 19.60 | 18.99 | 589,537 |
| CTOR | 0.5295▼ | -0.0473 (-8.20%) | 0.6074 | 0.5004 | 193,081 |
| CTSH | 62.52▼ | -3.84 (-5.79%) | 65.26 | 61.545 | 7,982,523 |