Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGDV | 44.43▲ | +0.09 (+0.20%) | 44.4951 | 44.2513 | 6,116,968 |
| CGGE | 32.39▲ | +0.13 (+0.40%) | 32.3961 | 32.17 | 1,133,989 |
| CGGG | 28.55▲ | +0.014 (+0.05%) | 28.69 | 28.52 | 16,734 |
| CGGR | 44.86▲ | +0.04 (+0.09%) | 45.01 | 44.66 | 3,326,696 |
| CGHM | 25.575▲ | +0.015 (+0.06%) | 25.59 | 25.52 | 352,186 |
| CGIE | 36.30▲ | +0.23 (+0.64%) | 36.30 | 35.9546 | 562,223 |
| CGNT | 8.90▼ | -0.02 (-0.22%) | 8.965 | 8.865 | 116,765 |
| CGRO | 27.485▼ | -0.107 (-0.39%) | 27.485 | 27.485 | 100 |
| CGUS | 40.85▲ | +0.03 (+0.07%) | 40.93 | 40.675 | 1,124,154 |
| CHAU | 21.86▼ | -0.10 (-0.46%) | 21.91 | 21.60 | 105,384 |
| CHCT | 16.99▼ | -0.13 (-0.76%) | 17.12 | 16.91 | 132,338 |
| CHDN | 102.54▼ | -0.34 (-0.33%) | 102.98 | 101.69 | 721,233 |
| CHGG | 0.78▼ | -0.01 (-1.27%) | 0.79 | 0.76 | 557,500 |
| CHH | 104.79▼ | -0.80 (-0.76%) | 106.71 | 103.85 | 437,892 |
| CHIQ | 21.64▲ | +0.03 (+0.14%) | 21.74 | 21.53 | 21,651 |
| CHKP | 181.23▲ | +3.07 (+1.72%) | 183.62 | 179.05 | 845,679 |
| CHR | 1.48▼ | -0.09 (-5.73%) | 1.5899 | 1.475 | 116,587 |
| CHRI | 82.1318▲ | +0.0774 (+0.09%) | 82.1318 | 82.1318 | 21 |
| CHSN | 2.08▼ | -0.06 (-2.80%) | 2.19 | 2.08 | 3,094 |
| CHTR | 191.69▼ | -0.98 (-0.51%) | 192.19 | 188.33 | 1,423,500 |
| CHWY | 31.69▼ | -0.80 (-2.46%) | 32.445 | 31.50 | 6,951,608 |
| CHYM | 26.46▼ | -0.54 (-2.00%) | 27.29 | 26.37 | 1,616,602 |
| CIBR | 70.81▲ | +0.16 (+0.23%) | 71.435 | 70.66 | 1,085,650 |
| CIEN | 229.14▼ | -0.89 (-0.39%) | 232.025 | 220.52 | 1,806,218 |
| CIGI | 139.85▼ | -1.11 (-0.79%) | 140.935 | 139.17 | 143,063 |
| CII | 23.07▼ | -0.22 (-0.94%) | 23.27 | 23.05 | 138,900 |
| CIK | 2.845▼ | -0.005 (-0.18%) | 2.85 | 2.8346 | 105,616 |
| CIM | 12.89 | +0.00 (+0.00%) | 13.01 | 12.82 | 394,800 |
| CINF | 157.03▼ | -1.12 (-0.71%) | 157.89 | 155.14 | 519,625 |
| CION | 9.38 | +0.00 (+0.00%) | 9.42 | 9.30 | 360,164 |
| CLBT | 15.87▲ | +0.05 (+0.32%) | 15.97 | 15.70 | 1,040,291 |
| CLCG | 26.5224▲ | +0.1123 (+0.43%) | 26.5224 | 26.46 | 821 |
| CLCV | 27.0104▼ | -0.1645 (-0.61%) | 27.075 | 26.97 | 641 |
| CLDI | 1.02▼ | -0.02 (-1.92%) | 1.07 | 1.01 | 40,429 |
| CLDX | 25.92▼ | -0.93 (-3.46%) | 26.74 | 25.71 | 347,654 |
| CLIK | 4.88▼ | -0.015 (-0.31%) | 4.8899 | 4.745 | 3,752 |
| CLIX | 61.236▼ | -0.459 (-0.74%) | 61.45 | 61.236 | 500 |
| CLLS | 4.42▲ | +0.05 (+1.14%) | 4.495 | 4.29 | 11,950 |
| CLM | 8.30▼ | -0.01 (-0.12%) | 8.33 | 8.29 | 1,156,812 |
| CLOD | 30.892▲ | +0.186 (+0.61%) | 30.892 | 30.892 | 100 |
| CLOU | 21.42▲ | +0.04 (+0.19%) | 21.55 | 21.40 | 94,245 |
| CLPS | 0.90▲ | +0.025 (+2.86%) | 0.90 | 0.895 | 18,922 |
| CLS | 303.09▲ | +12.16 (+4.18%) | 304.78 | 276.67 | 3,277,700 |
| CLST | 15.50▼ | -0.10 (-0.64%) | 15.70 | 15.50 | 6,145 |
| CLVT | 2.85▼ | -0.06 (-2.06%) | 2.97 | 2.83 | 4,476,247 |
| CLW | 18.42▲ | +0.14 (+0.77%) | 18.44 | 18.01 | 126,126 |
| CLYM | 5.02▲ | +0.11 (+2.24%) | 5.05 | 4.70 | 618,543 |
| CM | 92.68▲ | +0.30 (+0.32%) | 92.765 | 91.62 | 682,757 |
| CMBO | 100.98▲ | +0.03 (+0.03%) | 100.98 | 100.98 | 1,020 |
| CMDB | 15.24▲ | +0.26 (+1.74%) | 15.365 | 14.94 | 50,811 |
| CMF | 57.74 | +0.00 (+0.00%) | 57.765 | 57.715 | 393,510 |
| CMGG | 24.225▲ | +0.4974 (+2.10%) | 24.53 | 24.225 | 1,065 |
| CMND | 2.74▲ | +0.04 (+1.48%) | 2.75 | 2.651 | 28,873 |
| CMPS | 7.17▲ | +0.04 (+0.56%) | 7.45 | 7.07 | 1,861,396 |
| CMRC | 3.27▼ | -0.10 (-2.97%) | 3.455 | 3.26 | 688,035 |
| CMRE | 15.92▼ | -0.01 (-0.06%) | 16.14 | 15.86 | 382,400 |
| CMT | 18.70▼ | -0.72 (-3.71%) | 19.10 | 18.61 | 10,100 |
| CMTL | 5.87▲ | +0.07 (+1.21%) | 5.91 | 5.70 | 204,762 |
| CMU | 3.54▲ | +0.01 (+0.28%) | 3.55 | 3.53 | 30,200 |
| CNA | 46.27▼ | -0.03 (-0.06%) | 46.42 | 45.72 | 309,498 |
| CNBS | 28.90▲ | +0.57 (+2.01%) | 28.90 | 28.10 | 12,000 |
| CNC | 46.09▲ | +0.67 (+1.48%) | 46.19 | 45.17 | 3,790,462 |
| CNDT | 1.69▼ | -0.06 (-3.43%) | 1.76 | 1.67 | 1,411,139 |
| CNEQ | 34.43▲ | +0.07 (+0.20%) | 34.63 | 34.315 | 43,700 |
| CNF | 5.76▲ | +0.70 (+13.83%) | 5.7894 | 4.926 | 16,461 |
| CNMD | 41.63▼ | -0.53 (-1.26%) | 42.00 | 41.19 | 295,900 |
| CNNE | 15.64▼ | -0.22 (-1.39%) | 15.82 | 15.47 | 413,600 |
| CNO | 40.68▼ | -0.80 (-1.93%) | 41.31 | 40.20 | 607,500 |
| CNQQ | 24.3056▼ | -0.1113 (-0.46%) | 24.33 | 24.11 | 3,069 |
| CNS | 65.91▼ | -2.87 (-4.17%) | 68.935 | 64.84 | 500,931 |
| CNXC | 43.22▼ | -0.32 (-0.73%) | 44.005 | 43.02 | 629,900 |
| CNXN | 56.86▼ | -1.30 (-2.24%) | 57.90 | 56.64 | 37,872 |
| CNXT | 46.58▲ | +0.2759 (+0.60%) | 46.71 | 46.05 | 98,853 |
| COCO | 52.30▲ | +0.08 (+0.15%) | 52.56 | 51.83 | 763,155 |
| COCP | 1.04▼ | -0.02 (-1.89%) | 1.06 | 1.0304 | 14,433 |
| CODX | 2.99▼ | -0.002 (-0.07%) | 3.00 | 2.75 | 10,825 |
| COE | 25.07▼ | -0.16 (-0.63%) | 25.54 | 25.07 | 3,269 |
| COEP | 14.00▼ | -0.515 (-3.55%) | 14.44 | 13.721 | 52,700 |
| COF | 217.30▼ | -17.77 (-7.56%) | 227.06 | 216.82 | 14,158,091 |
| COHN | 19.28▼ | -0.96 (-4.74%) | 20.8565 | 19.28 | 27,207 |
| COIG | 12.85▼ | -1.11 (-7.95%) | 13.534 | 12.807 | 34,900 |
| COIN | 216.95▼ | -6.19 (-2.77%) | 222.745 | 215.72 | 12,975,056 |
| COLD | 13.24▲ | +0.27 (+2.08%) | 13.26 | 12.905 | 4,220,900 |
| COLL | 45.50▼ | -1.60 (-3.40%) | 47.38 | 45.34 | 254,474 |
| COLM | 52.89▲ | +0.42 (+0.80%) | 52.89 | 52.07 | 613,959 |
| CONL | 13.10▼ | -0.78 (-5.62%) | 13.81 | 12.94 | 6,807,400 |
| CONX | 15.8216▼ | -0.9634 (-5.74%) | 16.19 | 15.72 | 5,238 |
| CONY | 36.34▼ | -0.95 (-2.55%) | 37.16 | 36.17 | 548,500 |
| COO | 81.29▼ | -1.51 (-1.82%) | 82.515 | 80.82 | 1,459,575 |
| COP | 98.35▲ | +1.47 (+1.52%) | 99.41 | 97.69 | 6,944,586 |
| CORB | 29.88▲ | +0.05 (+0.17%) | 29.88 | 29.86 | 19,639 |
| CORN | 17.42▲ | +0.23 (+1.34%) | 17.43 | 17.25 | 73,431 |
| COUR | 6.50▲ | +0.02 (+0.31%) | 6.665 | 6.44 | 2,621,070 |
| COWG | 36.17▼ | -0.05 (-0.14%) | 36.2699 | 35.98 | 554,460 |
| COWS | 33.9397▼ | -0.1788 (-0.52%) | 34.1456 | 33.87 | 2,367 |
| COYY | 6.54▼ | -0.40 (-5.76%) | 6.74 | 6.525 | 460,439 |
| CPAC | 11.16▲ | +0.18 (+1.64%) | 11.4999 | 10.75 | 25,329 |
| CPAG | 102.4245▲ | +0.0899 (+0.09%) | 102.4245 | 102.2797 | 893 |
| CPAY | 320.52▼ | -6.62 (-2.02%) | 325.30 | 318.42 | 514,500 |
| CPBI | 16.86▼ | -0.6512 (-3.72%) | 17.6375 | 16.86 | 12,595 |