Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHR | 2.24▼ | -0.03 (-1.32%) | 2.255 | 2.1899 | 448,452 |
| BHRB | 60.775▼ | -0.675 (-1.10%) | 61.41 | 60.61 | 103,563 |
| BHV | 10.2701▼ | -0.0599 (-0.58%) | 10.37 | 10.2701 | 7,887 |
| BHVN | 8.37▼ | -0.55 (-6.17%) | 8.94 | 8.37 | 1,353,662 |
| BIB | 73.808▼ | -4.6053 (-5.87%) | 78.48 | 73.78 | 11,533 |
| BIBL | 46.39▼ | -0.67 (-1.42%) | 46.9256 | 46.2963 | 30,252 |
| BIDD | 27.596▼ | -0.264 (-0.95%) | 27.76 | 27.49 | 145,055 |
| BIDG | 11.1983▼ | -0.3808 (-3.29%) | 11.47 | 11.181 | 7,143 |
| BIDU | 108.12▼ | -1.79 (-1.63%) | 109.58 | 107.71 | 1,114,922 |
| BIGY | 47.58▼ | -0.70 (-1.45%) | 47.91 | 47.58 | 6,751 |
| BILD | 30.057▼ | -0.052 (-0.17%) | 30.057 | 30.057 | 100 |
| BILI | 22.33▼ | -0.35 (-1.54%) | 22.645 | 22.22 | 1,926,791 |
| BILL | 37.00▼ | -1.15 (-3.01%) | 37.72 | 36.04 | 5,998,944 |
| BINC | 51.64▼ | -0.07 (-0.14%) | 51.695 | 51.605 | 2,587,324 |
| BINT | 27.80▼ | -0.2737 (-0.97%) | 27.9899 | 27.74 | 21,107 |
| BIOA | 16.15▼ | -0.10 (-0.62%) | 17.12 | 16.04 | 314,109 |
| BIPC | 37.76▼ | -0.92 (-2.38%) | 38.53 | 37.555 | 2,211,231 |
| BIRK | 34.19▼ | -1.03 (-2.92%) | 35.015 | 33.56 | 2,099,676 |
| BIT | 12.23▼ | -0.10 (-0.81%) | 12.37 | 12.21 | 295,570 |
| BITB | 35.84▼ | -1.37 (-3.68%) | 36.23 | 35.58 | 2,334,153 |
| BITC | 36.32▼ | -0.0341 (-0.09%) | 36.3897 | 36.3134 | 5,026 |
| BITF | 1.95▼ | -0.10 (-4.88%) | 2.01 | 1.88 | 30,489,124 |
| BITO | 9.07▼ | -0.35 (-3.72%) | 9.17 | 9.00 | 116,043,304 |
| BITQ | 18.69▼ | -1.01 (-5.13%) | 19.40 | 18.471 | 174,832 |
| BITS | 50.5834▼ | -2.6561 (-4.99%) | 52.16 | 50.155 | 4,699 |
| BITW | 43.35▼ | -1.52 (-3.39%) | 43.72 | 43.00 | 95,400 |
| BIV | 76.52 | +0.00 (+0.00%) | 76.62 | 76.32 | 2,695,611 |
| BIVI | 1.36 | +0.00 (+0.00%) | 1.40 | 1.30 | 107,612 |
| BIXI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 1,032 |
| BJK | 33.6701▼ | -0.5802 (-1.69%) | 33.76 | 33.6701 | 2,536 |
| BKAG | 41.84▲ | +0.005 (+0.01%) | 41.875 | 41.771 | 204,576 |
| BKCG | 32.9361▼ | -0.7144 (-2.12%) | 33.38 | 32.9361 | 654 |
| BKCH | 55.23▼ | -3.38 (-5.77%) | 57.41 | 54.2706 | 84,973 |
| BKCI | 47.8632▼ | -0.6268 (-1.29%) | 48.205 | 47.8632 | 8,652 |
| BKD | 13.82▲ | +0.09 (+0.66%) | 14.00 | 13.60 | 2,534,816 |
| BKDV | 29.15▼ | -0.36 (-1.22%) | 29.42 | 29.08 | 423,448 |
| BKE | 49.28▼ | -0.36 (-0.73%) | 49.75 | 49.15 | 384,555 |
| BKEM | 77.2312▼ | -0.449 (-0.58%) | 77.7399 | 77.03 | 2,290 |
| BKF | 39.6842▼ | -0.267 (-0.67%) | 39.86 | 39.6842 | 4,342 |
| BKFI | 23.81▼ | -0.035 (-0.15%) | 23.83 | 23.81 | 597 |
| BKH | 68.70▲ | +0.23 (+0.34%) | 69.05 | 67.91 | 1,492,188 |
| BKHA | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 0 |
| BKHY | 46.8861▼ | -0.0716 (-0.15%) | 46.9399 | 46.84 | 8,408 |
| BKIE | 90.5226▼ | -0.7883 (-0.86%) | 91.40 | 90.285 | 35,602 |
| BKKT | 7.32▼ | -0.65 (-8.16%) | 7.795 | 7.26 | 1,209,359 |
| BKLC | 121.69▼ | -2.10 (-1.70%) | 123.22 | 121.455 | 161,897 |
| BKMC | 108.02▼ | -1.797 (-1.64%) | 109.87 | 107.9696 | 13,219 |
| BKMI | 26.0051▼ | -0.0049 (-0.02%) | 26.08 | 26.00 | 24,706 |
| BKMS | 25.50▲ | +0.005 (+0.02%) | 25.5325 | 25.46 | 10,076 |
| BKNG | 4,062.1399▼ | -151.6199 (-3.60%) | 4,202.6001 | 4,030.29 | 358,924 |
| BKSE | 111.7114▼ | -1.9651 (-1.73%) | 112.42 | 111.7114 | 763 |
| BKT | 10.45▼ | -0.08 (-0.76%) | 10.518 | 10.4201 | 174,400 |
| BKTI | 73.40▼ | -5.80 (-7.32%) | 79.06 | 71.31 | 74,466 |
| BKYI | 0.5732▼ | -0.0083 (-1.43%) | 0.62 | 0.5701 | 109,610 |
| BLCN | 20.92▼ | -0.48 (-2.24%) | 20.95 | 20.624 | 5,867 |
| BLCO | 15.37▼ | -0.52 (-3.27%) | 15.78 | 15.35 | 316,498 |
| BLCR | 40.17▼ | -0.6179 (-1.51%) | 40.72 | 40.095 | 2,571,220 |
| BLCV | 35.41▼ | -0.55 (-1.53%) | 35.72 | 35.34 | 25,881 |
| BLDX | 25.10▼ | -0.1453 (-0.58%) | 25.37 | 25.10 | 6,516 |
| BLES | 43.37▼ | -0.31 (-0.71%) | 44.54 | 43.275 | 9,560 |
| BLGR | 25.9006▼ | -0.5822 (-2.20%) | 26.26 | 25.87 | 23,396 |
| BLIN | 0.8263▼ | -0.0239 (-2.81%) | 0.90 | 0.8263 | 17,634 |
| BLIV | 2.68▲ | +0.43 (+19.11%) | 2.99 | 2.535 | 2,119 |
| BLKB | 37.70▼ | -1.64 (-4.17%) | 38.93 | 37.434 | 596,899 |
| BLMN | 5.26▼ | -0.26 (-4.71%) | 5.50 | 5.21 | 2,048,282 |
| BLNE | 2.15▼ | -0.05 (-2.27%) | 2.22 | 2.05 | 593,240 |
| BLOK | 48.53▼ | -2.08 (-4.11%) | 49.875 | 48.335 | 163,091 |
| BLOX | 12.61▼ | -1.06 (-7.75%) | 13.1487 | 12.5714 | 372,007 |
| BLRX | 2.37▲ | +0.04 (+1.72%) | 2.5299 | 2.30 | 6,627 |
| BLSG | 4.5224▼ | -0.5276 (-10.45%) | 4.88 | 4.4672 | 27,887 |
| BLSH | 34.43▼ | -2.01 (-5.52%) | 35.87 | 34.00 | 1,367,984 |
| BLST | 24.97▼ | -0.05 (-0.20%) | 24.9899 | 24.94 | 19,624 |
| BLTD | 24.8416▼ | -0.1943 (-0.78%) | 24.91 | 24.82 | 20,690 |
| BLTE | 152.07▲ | +2.89 (+1.94%) | 154.27 | 148.00 | 108,594 |
| BLUC | 26.15▼ | -0.51 (-1.91%) | 26.44 | 26.10 | 35,188 |
| BLUI | 25.2149▼ | -0.1638 (-0.65%) | 25.29 | 25.21 | 8,614 |
| BLUW | 10.26▼ | -0.05 (-0.48%) | 10.28 | 10.26 | 104,592 |
| BLUX | 26.96▼ | -0.486 (-1.77%) | 27.264 | 26.89 | 34,599 |
| BLV | 67.78▼ | -0.38 (-0.56%) | 68.06 | 67.615 | 881,077 |
| BLW | 12.19▼ | -0.31 (-2.48%) | 12.49 | 12.16 | 382,980 |
| BMAX | 22.805▼ | -0.19 (-0.83%) | 23.00 | 22.805 | 1,198 |
| BMBL | 3.22▼ | -0.11 (-3.30%) | 3.335 | 3.17 | 2,887,297 |
| BME | 37.67▼ | -1.54 (-3.93%) | 39.49 | 37.52 | 138,236 |
| BMED | 28.078▼ | -0.579 (-2.02%) | 28.078 | 28.078 | 500 |
| BMEZ | 13.76▼ | -0.28 (-1.99%) | 14.10 | 13.76 | 352,025 |
| BMGL | 0.5369▼ | -0.0776 (-12.63%) | 0.6182 | 0.52 | 36,813 |
| BMHL | 3.33▼ | -0.32 (-8.77%) | 3.55 | 3.33 | 1,710 |
| BMN | 25.882▼ | -0.3679 (-1.40%) | 26.20 | 25.85 | 3,781 |
| BMNR | 18.39▼ | -1.08 (-5.55%) | 19.1399 | 18.28 | 48,551,523 |
| BMO | 131.76▼ | -0.59 (-0.45%) | 131.93 | 130.09 | 1,555,584 |
| BMOP | 24.46▼ | -0.04 (-0.16%) | 24.48 | 24.42 | 76,479 |
| BMR | 1.42▼ | -0.08 (-5.33%) | 1.50 | 1.3836 | 42,502 |
| BMRN | 54.14▼ | -1.41 (-2.54%) | 55.60 | 54.10 | 1,300,596 |
| BMVP | 49.4299▼ | -0.5001 (-1.00%) | 49.99 | 49.4299 | 1,562 |
| BMY | 58.54▼ | -0.89 (-1.50%) | 59.69 | 58.365 | 7,908,772 |
| BNAI | 36.11▼ | -2.11 (-5.52%) | 37.865 | 36.065 | 240,116 |
| BND | 73.11 | +0.00 (+0.00%) | 73.205 | 72.935 | 13,021,837 |
| BNDC | 22.0381▼ | -0.0069 (-0.03%) | 22.07 | 22.01 | 6,958 |
| BNDD | 98.23▼ | -0.907 (-0.91%) | 98.23 | 98.23 | 200 |
| BNDI | 46.57▼ | -0.1415 (-0.30%) | 46.665 | 46.51 | 23,944 |