Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKT | 10.22 | +0.00 (+0.00%) | 10.2755 | 10.21 | 68,850 |
| BKTI | 79.87▲ | +0.99 (+1.26%) | 80.25 | 78.32 | 25,234 |
| BKU | 46.08▲ | +0.04 (+0.09%) | 46.555 | 46.06 | 555,475 |
| BKV | 24.07▲ | +0.76 (+3.26%) | 24.13 | 23.20 | 1,810,456 |
| BLBD | 74.60▲ | +2.28 (+3.15%) | 74.81 | 72.87 | 310,451 |
| BLCR | 48.01▲ | +1.24 (+2.65%) | 48.08 | 47.19 | 360,756 |
| BLCV | 42.56▲ | +0.5493 (+1.31%) | 42.59 | 42.2422 | 17,651 |
| BLDR | 66.01▼ | -1.75 (-2.58%) | 69.855 | 65.1101 | 4,607,674 |
| BLGR | 30.9411▲ | +0.7611 (+2.52%) | 30.9411 | 30.60 | 7,757 |
| BLIN | 1.165▲ | +0.015 (+1.30%) | 1.19 | 1.13 | 53,781 |
| BLIV | 2.20 | +0.00 (+0.00%) | 2.20 | 2.20 | 0 |
| BLLN | 139.59▲ | +7.07 (+5.34%) | 140.00 | 130.86 | 514,917 |
| BLND | 1.75▼ | -0.06 (-3.31%) | 1.795 | 1.67 | 1,510,754 |
| BLNK | 0.49▲ | +0.0199 (+4.23%) | 0.50 | 0.4775 | 1,924,542 |
| BLOK | 59.99▲ | +3.78 (+6.72%) | 60.25 | 57.98 | 145,608 |
| BLOX | 13.80▲ | +1.42 (+11.47%) | 13.8199 | 12.74 | 445,196 |
| BLRX | 2.70▼ | -0.05 (-1.82%) | 2.77 | 2.68 | 5,999 |
| BLST | 24.83▲ | +0.01 (+0.04%) | 24.85 | 24.82 | 11,491 |
| BLTD | 24.41▲ | +0.02 (+0.08%) | 24.43 | 24.365 | 12,342 |
| BLUC | 30.7491▲ | +0.5691 (+1.89%) | 30.7491 | 30.48 | 10,086 |
| BLUI | 25.70▲ | +0.0339 (+0.13%) | 25.70 | 25.6338 | 5,899 |
| BLUX | 31.7962▲ | +0.4283 (+1.37%) | 31.80 | 31.50 | 17,865 |
| BLV | 66.29▲ | +0.06 (+0.09%) | 66.365 | 66.115 | 757,172 |
| BLW | 12.56▲ | +0.03 (+0.24%) | 12.5994 | 12.4801 | 80,472 |
| BLX | 58.32▲ | +1.07 (+1.87%) | 58.99 | 57.545 | 94,248 |
| BLZE | 12.63▲ | +1.25 (+10.98%) | 12.78 | 11.73 | 1,682,087 |
| BLZR | 10.14▼ | -0.005 (-0.05%) | 10.145 | 10.14 | 1,908 |
| BMA | 94.23▲ | +3.43 (+3.78%) | 94.78 | 90.77 | 285,835 |
| BMEA | 1.22 | +0.00 (+0.00%) | 1.245 | 1.21 | 323,006 |
| BMED | 31.2534▲ | +0.0134 (+0.04%) | 31.2534 | 31.2534 | 58 |
| BMEZ | 15.60▲ | +0.14 (+0.91%) | 15.635 | 15.42 | 87,618 |
| BMHL | 5.60 | +0.00 (+0.00%) | 5.60 | 5.60 | 0 |
| BMI | 130.39▼ | -3.15 (-2.36%) | 135.2489 | 127.86 | 424,012 |
| BMM | 5.22▲ | +0.07 (+1.36%) | 5.3399 | 5.10 | 70,991 |
| BMN | 25.14▼ | -0.39 (-1.53%) | 25.41 | 25.13 | 2,361 |
| BMNZ | 13.11▼ | -2.93 (-18.27%) | 15.25 | 12.96 | 1,441,325 |
| BMO | 178.62▲ | +3.33 (+1.90%) | 179.27 | 176.05 | 495,710 |
| BMOP | 24.7156▼ | -0.0794 (-0.32%) | 24.81 | 24.6716 | 60,059 |
| BMRC | 28.70▲ | +0.29 (+1.02%) | 28.995 | 28.42 | 165,035 |
| BN | 42.03▲ | +0.34 (+0.82%) | 42.245 | 41.599 | 3,943,940 |
| BNC | 2.67▲ | +0.17 (+6.80%) | 2.67 | 2.50 | 133,904 |
| BND | 72.42▲ | +0.04 (+0.06%) | 72.48 | 72.36 | 7,741,237 |
| BNDC | 21.7866▼ | -0.0034 (-0.02%) | 21.79 | 21.7799 | 5,441 |
| BNDD | 96.122▼ | -0.4797 (-0.50%) | 96.44 | 96.122 | 5,126 |
| BNDI | 46.3859▲ | +0.02 (+0.04%) | 46.4364 | 46.3801 | 14,967 |
| BNDP | 73.28▲ | +0.0595 (+0.08%) | 73.295 | 73.261 | 2,088 |
| BNDS | 49.955▼ | -0.265 (-0.53%) | 50.0702 | 49.86 | 37,872 |
| BNDW | 67.65▲ | +0.0676 (+0.10%) | 67.685 | 67.59 | 89,383 |
| BNED | 12.42▼ | -0.14 (-1.11%) | 12.5215 | 12.22 | 93,576 |
| BNGO | 1.06▼ | -0.03 (-2.75%) | 1.09 | 1.05 | 165,705 |
| BNKK | 0.9951▲ | +0.0322 (+3.34%) | 1.02 | 0.9627 | 49,482 |
| BNL | 21.50▼ | -0.65 (-2.93%) | 22.16 | 21.26 | 4,793,494 |
| BNR | 8.85▲ | +0.03 (+0.34%) | 9.12 | 8.70 | 2,479 |
| BNRG | 0.5115▼ | -0.0565 (-9.95%) | 0.5693 | 0.4932 | 462,331 |
| BNS | 87.84▲ | +1.80 (+2.09%) | 87.96 | 86.825 | 1,363,059 |
| BNTC | 11.86▼ | -0.19 (-1.58%) | 12.315 | 11.735 | 44,523 |
| BNY | 156.08▲ | +3.58 (+2.35%) | 156.305 | 153.02 | 1,527,265 |
| BNZI | 1.82▲ | +0.07 (+4.00%) | 1.85 | 1.71 | 138,919 |
| BOBP | 29.2488▲ | +0.9643 (+3.41%) | 29.2499 | 28.875 | 2,521 |
| BOBS | 16.42▼ | -0.43 (-2.55%) | 17.22 | 16.35 | 1,023,357 |
| BOC | 14.05▼ | -0.37 (-2.57%) | 14.40 | 14.00 | 101,512 |
| BODI | 9.99▲ | +0.07 (+0.71%) | 10.06 | 9.74 | 8,802 |
| BOE | 12.14▲ | +0.29 (+2.45%) | 12.16 | 11.86 | 90,161 |
| BOF | 3.95▲ | +0.11 (+2.86%) | 4.04 | 3.895 | 26,226 |
| BOH | 79.87▲ | +0.25 (+0.31%) | 80.75 | 79.79 | 216,937 |
| BOIL | 20.27▲ | +0.33 (+1.65%) | 20.7293 | 19.5302 | 6,119,092 |
| BOKF | 141.07▼ | -0.06 (-0.04%) | 142.43 | 141.01 | 220,925 |
| BOLD | 2.50▲ | +0.02 (+0.81%) | 2.55 | 2.49 | 99,087 |
| BOLT | 3.89▲ | +0.04 (+1.04%) | 4.08 | 3.88 | 10,559 |
| BON | 1.106▼ | -0.014 (-1.25%) | 1.12 | 1.08 | 7,604 |
| BOND | 90.79▲ | +0.04 (+0.04%) | 90.91 | 90.7478 | 563,541 |
| BOOM | 6.26▲ | +0.84 (+15.50%) | 7.3699 | 6.06 | 841,620 |
| BORR | 3.99▲ | +0.14 (+3.64%) | 4.01 | 3.86 | 3,935,191 |
| BOT | 29.41▲ | +2.19 (+8.05%) | 29.9856 | 26.55 | 609,322 |
| BOTT | 40.0419▲ | +0.8688 (+2.22%) | 40.09 | 39.00 | 23,405 |
| BOTZ | 34.90▲ | +1.22 (+3.62%) | 34.90 | 34.13 | 874,569 |
| BOUT | 46.23▲ | +0.2422 (+0.53%) | 46.23 | 46.23 | 200 |
| BOW | 30.45▼ | -1.51 (-4.72%) | 32.09 | 30.17 | 109,248 |
| BOXL | 2.83▲ | +0.10 (+3.66%) | 3.01 | 2.59 | 35,716 |
| BPAC | 9.1822▲ | +0.8266 (+9.89%) | 10.1904 | 9.1822 | 12,698 |
| BPAY | 26.68▲ | +0.3088 (+1.17%) | 26.68 | 26.2601 | 3,753 |
| BPOP | 175.13▲ | +2.91 (+1.69%) | 176.5099 | 173.16 | 518,237 |
| BPRE | 12.24▲ | +0.21 (+1.75%) | 12.30 | 12.04 | 914,561 |
| BQ | 0.7979▲ | +0.0219 (+2.82%) | 0.7985 | 0.7793 | 20,046 |
| BRAG | 1.65▲ | +0.05 (+3.12%) | 1.69 | 1.60 | 13,098 |
| BRBR | 13.15▼ | -0.14 (-1.05%) | 13.45 | 12.61 | 2,368,219 |
| BRC | 93.14▼ | -1.57 (-1.66%) | 94.90 | 92.82 | 105,104 |
| BRCC | 1.02▼ | -0.02 (-1.92%) | 1.075 | 1.00 | 507,733 |
| BRCE | 29.2767▲ | +0.4567 (+1.58%) | 29.2767 | 29.11 | 108 |
| BREE | 25.615▲ | +0.7258 (+2.92%) | 25.615 | 25.39 | 446 |
| BREM | 50.635▼ | -0.0328 (-0.06%) | 50.635 | 50.635 | 8 |
| BRES | 26.7691▲ | +0.5632 (+2.15%) | 26.7691 | 26.65 | 10,439 |
| BRFH | 1.71▲ | +0.07 (+4.27%) | 1.75 | 1.71 | 2,266 |
| BRHY | 50.8522▲ | +0.0994 (+0.20%) | 50.88 | 50.795 | 2,658 |
| BRIA | 1.23▼ | -0.05 (-3.91%) | 1.30 | 1.20 | 6,444 |
| BRIB | 24.87▲ | +0.024 (+0.10%) | 24.88 | 24.86 | 2,651 |
| BRIF | 36.60▲ | +0.52 (+1.44%) | 36.60 | 36.405 | 4,987 |
| BRLT | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.095 | 35,187 |
| BRN | 0.964▼ | -0.0217 (-2.20%) | 0.9998 | 0.9618 | 11,707 |
| BRNS | 0.557▼ | -0.0167 (-2.91%) | 0.615 | 0.5499 | 26,281 |