Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOE | 11.70▲ | +0.02 (+0.17%) | 11.78 | 11.63 | 340,474 |
| BOF | 3.54▼ | -0.13 (-3.54%) | 3.8047 | 3.51 | 31,377 |
| BOH | 67.71▲ | +1.31 (+1.97%) | 67.95 | 65.805 | 553,914 |
| BOKF | 126.42▲ | +1.02 (+0.81%) | 126.87 | 124.47 | 210,778 |
| BOLD | 2.58▼ | -0.06 (-2.27%) | 2.67 | 2.50 | 334,164 |
| BON | 1.1672▲ | +0.0072 (+0.62%) | 1.17 | 1.15 | 1,573 |
| BOND | 86.92▲ | +0.35 (+0.40%) | 86.96 | 86.41 | 1,051,464 |
| BOSC | 4.43▼ | -0.16 (-3.49%) | 4.605 | 4.42 | 30,392 |
| BOW | 34.10▲ | +0.07 (+0.21%) | 34.25 | 33.95 | 308,744 |
| BOXL | 3.30▲ | +0.0601 (+1.85%) | 3.5799 | 3.24 | 20,684 |
| BPI | 25.331▼ | -0.407 (-1.58%) | 25.331 | 25.331 | 200 |
| BPRN | 43.60▲ | +0.69 (+1.61%) | 43.68 | 42.7682 | 24,817 |
| BPRO | 19.9668▲ | +0.0718 (+0.36%) | 20.0492 | 19.725 | 12,158 |
| BQ | 0.7567▲ | +0.0257 (+3.52%) | 0.8249 | 0.7335 | 78,398 |
| BRAG | 1.115▼ | -0.02 (-1.76%) | 1.13 | 1.11 | 3,484 |
| BRAI | 4.34▼ | -0.17 (-3.77%) | 4.6499 | 4.22 | 31,312 |
| BRBS | 3.90▲ | +0.02 (+0.52%) | 3.92 | 3.85 | 541,864 |
| BREE | 26.9952▼ | -0.5548 (-2.01%) | 27.19 | 26.9952 | 880 |
| BREM | 48.5899▲ | +0.0449 (+0.09%) | 48.5899 | 48.351 | 246 |
| BRFH | 0.79▼ | -0.0326 (-3.96%) | 0.9098 | 0.79 | 18,606 |
| BRHY | 49.345▲ | +0.007 (+0.01%) | 49.36 | 49.31 | 7,200 |
| BRIA | 1.40▲ | +0.03 (+2.19%) | 1.40 | 1.379 | 1,300 |
| BRIE | 30.07▼ | -0.12 (-0.40%) | 30.13 | 29.87 | 361,006 |
| BRKR | 57.92▼ | -1.80 (-3.01%) | 59.23 | 56.29 | 2,551,012 |
| BRLS | 0.9605▼ | -0.2295 (-19.29%) | 1.45 | 0.91 | 73,808 |
| BRN | 0.9464▲ | +0.0164 (+1.76%) | 0.9598 | 0.898 | 111,713 |
| BRRR | 23.02▼ | -0.47 (-2.00%) | 23.28 | 22.79 | 15,800 |
| BRTR | 47.83▲ | +0.1442 (+0.30%) | 47.85 | 47.655 | 950,700 |
| BRUN | 12.10▼ | -1.65 (-12.00%) | 14.25 | 11.80 | 5,712,211 |
| BRVE | 19.09▲ | +0.51 (+2.74%) | 19.32 | 17.86 | 388,732 |
| BRX | 27.08▲ | +0.24 (+0.89%) | 27.1295 | 26.735 | 2,707,404 |
| BSAC | 31.94▲ | +0.30 (+0.95%) | 32.23 | 31.50 | 293,802 |
| BSBK | 9.07▼ | -0.10 (-1.09%) | 9.17 | 9.07 | 1,408 |
| BSEM | 2.64▲ | +0.25 (+10.46%) | 2.77 | 2.36 | 252,900 |
| BSIN | 1.45▲ | +0.02 (+1.40%) | 1.47 | 1.43 | 196,536 |
| BSOL | 15.02▼ | -0.93 (-5.83%) | 15.545 | 14.565 | 5,329,394 |
| BSRR | 39.72▲ | +0.40 (+1.02%) | 40.18 | 39.12 | 43,464 |
| BSVN | 55.57▲ | +0.44 (+0.80%) | 55.92 | 54.875 | 29,602 |
| BSX | 42.04▲ | +0.46 (+1.11%) | 42.27 | 41.385 | 22,841,630 |
| BTBD | 1.71▲ | +0.075 (+4.59%) | 1.74 | 1.60 | 20,897 |
| BTBT | 1.36▼ | -0.10 (-6.85%) | 1.45 | 1.3112 | 16,765,693 |
| BTC | 36.12▼ | -0.76 (-2.06%) | 36.575 | 35.50 | 2,025,100 |
| BTCC | 13.29▼ | -0.21 (-1.56%) | 13.46 | 13.16 | 36,600 |
| BTCK | 27.60▲ | +0.22 (+0.80%) | 29.29 | 26.53 | 1,079 |
| BTCS | 1.28▼ | -0.06 (-4.48%) | 1.31 | 1.22 | 1,223,217 |
| BTCT | 1.05▼ | -0.03 (-2.78%) | 1.07 | 1.02 | 554,171 |
| BTCU | 25.79▼ | -1.21 (-4.48%) | 26.53 | 24.94 | 49,100 |
| BTDL | 11.11▼ | -1.72 (-13.41%) | 12.16 | 10.49 | 147,000 |
| BTDR | 9.72▼ | -0.68 (-6.54%) | 10.29 | 9.465 | 9,318,805 |
| BTE | 4.74▲ | +0.16 (+3.49%) | 4.77 | 4.66 | 18,095,196 |
| BTF | 22.0744▼ | -0.7006 (-3.08%) | 22.38 | 21.85 | 0 |
| BTG | 5.12▲ | +0.12 (+2.40%) | 5.16 | 4.99 | 17,367,236 |
| BTGD | 26.20▼ | -0.26 (-0.98%) | 26.423 | 25.666 | 24,100 |
| BTGO | 7.18▼ | -0.08 (-1.10%) | 7.35 | 6.97 | 1,607,045 |
| BTOC | 0.2166▲ | +0.0011 (+0.51%) | 0.2375 | 0.2155 | 126,579 |
| BTOT | 47.285▲ | +0.13 (+0.28%) | 47.285 | 47.141 | 1,410 |
| BTRN | 27.1252▲ | +0.0001 (+0.00%) | 27.1252 | 27.1252 | 13 |
| BTU | 25.00▲ | +0.15 (+0.60%) | 25.8488 | 24.905 | 2,415,415 |
| BUCK | 23.02▼ | -0.04 (-0.17%) | 23.10 | 23.01 | 183,000 |
| BUDA | 7.49▲ | +0.04 (+0.54%) | 7.705 | 7.26 | 2,500 |
| BUFI | 42.2047▼ | -0.1453 (-0.34%) | 42.27 | 42.165 | 1,996 |
| BUL | 61.1687▲ | +0.4092 (+0.67%) | 61.1687 | 60.36 | 4,472 |
| BULG | 21.58▲ | +0.468 (+2.22%) | 22.24 | 19.40 | 73,500 |
| BULL | 5.95▲ | +0.06 (+1.02%) | 6.045 | 5.64 | 21,190,896 |
| BUR | 3.44▼ | -0.06 (-1.71%) | 3.455 | 3.29 | 2,265,439 |
| BUSE | 29.22▲ | +0.25 (+0.86%) | 29.37 | 28.75 | 843,376 |
| BUUU | 40.83▲ | +3.71 (+9.99%) | 49.00 | 26.76 | 380,381 |
| BUZZ | 38.02▼ | -0.78 (-2.01%) | 38.37 | 37.832 | 25,500 |
| BVN | 31.43▲ | +0.30 (+0.96%) | 31.64 | 29.69 | 1,698,195 |
| BVS | 12.69▼ | -0.08 (-0.63%) | 12.77 | 12.5195 | 385,573 |
| BWAY | 11.47▼ | -0.15 (-1.29%) | 11.6099 | 11.37 | 119,709 |
| BWB | 20.38▲ | +0.17 (+0.84%) | 20.495 | 20.06 | 67,584 |
| BWEN | 3.86▼ | -0.20 (-4.93%) | 4.09 | 3.80 | 239,191 |
| BWFG | 65.66▲ | +0.34 (+0.52%) | 66.195 | 64.92 | 32,504 |
| BWIN | 31.85▲ | +0.04 (+0.13%) | 31.91 | 31.835 | 1,324,900 |
| BWIV | 9.978▼ | -0.012 (-0.12%) | 9.978 | 9.96 | 11,218 |
| BWMN | 42.78▼ | -0.01 (-0.02%) | 42.815 | 42.75 | 270,773 |
| BWMX | 16.28▲ | +0.06 (+0.37%) | 16.32 | 16.10 | 23,340 |
| BWOW | 13.741▼ | -0.774 (-5.33%) | 14.20 | 13.495 | 3,400 |
| BWX | 21.21▲ | +0.09 (+0.43%) | 21.21 | 21.05 | 573,900 |
| BWZ | 26.66▲ | +0.02 (+0.08%) | 26.67 | 26.56 | 30,200 |
| BX | 112.68▲ | +0.85 (+0.76%) | 112.90 | 110.26 | 6,470,736 |
| BXBL | 3.19▼ | -0.09 (-2.74%) | 3.30 | 3.15 | 52,313 |
| BXC | 71.29▲ | +0.33 (+0.47%) | 72.34 | 69.62 | 160,549 |
| BXDC | 16.86▼ | -0.13 (-0.77%) | 17.05 | 16.43 | 3,441,305 |
| BXMT | 11.21▲ | +0.01 (+0.09%) | 11.31 | 10.925 | 3,722,607 |
| BXP | 59.32▼ | -0.10 (-0.17%) | 59.72 | 58.19 | 1,875,520 |
| BXSL | 24.11▲ | +0.62 (+2.64%) | 24.12 | 23.40 | 1,213,013 |
| BY | 36.88▲ | +0.31 (+0.85%) | 36.89 | 36.15 | 285,302 |
| BYAH | 2.485▼ | -0.085 (-3.31%) | 2.96 | 2.36 | 105,290 |
| BYFC | 11.6501 | +0.00 (+0.00%) | 11.6501 | 11.65 | 106 |
| BYLD | 21.57▲ | +0.03 (+0.14%) | 21.57 | 21.48 | 129,700 |
| BYND | 7.73▲ | +0.07 (+0.91%) | 7.79 | 7.50 | 908,599 |
| BYRE | 25.43▲ | +0.1212 (+0.48%) | 25.45 | 25.125 | 2,185 |
| BYSI | 0.609▼ | -0.0355 (-5.51%) | 0.6699 | 0.6006 | 60,091 |
| BZAI | 0.2869▼ | -0.003 (-1.03%) | 0.30 | 0.275 | 3,109,428 |
| BZH | 33.41▼ | -0.01 (-0.03%) | 33.455 | 33.41 | 992,305 |
| BZQ | 13.85▼ | -0.11 (-0.79%) | 14.09 | 13.50 | 11,500 |
| C | 128.08▲ | +0.76 (+0.60%) | 128.09 | 125.35 | 7,904,060 |
| CAAS | 4.39▲ | +0.03 (+0.69%) | 4.50 | 4.37 | 11,193 |