Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOPP | 25.82▲ | +0.0267 (+0.10%) | 25.90 | 25.82 | 677 |
| IP | 44.02▼ | -0.43 (-0.97%) | 45.02 | 43.74 | 4,343,663 |
| IRMD | 51.01▼ | -0.01 (-0.02%) | 51.82 | 50.6108 | 37,464 |
| IROH | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| IRVH | 21.195▲ | +0.2139 (+1.02%) | 21.20 | 21.195 | 121 |
| ISHG | 73.91▼ | -0.53 (-0.71%) | 74.70 | 73.89 | 215,425 |
| ISPO | 3.30▲ | +0.01 (+0.30%) | 3.49 | 3.15 | 93,600 |
| ISTB | 48.29▲ | +0.03 (+0.06%) | 48.30 | 48.25 | 651,482 |
| ITGR | 118.98▲ | +0.76 (+0.64%) | 120.59 | 117.525 | 548,322 |
| ITOS | 6.44▼ | -0.18 (-2.72%) | 6.67 | 6.185 | 466,555 |
| ITRG | 1.81▼ | -0.09 (-4.74%) | 1.8899 | 1.78 | 1,497,605 |
| ITRM | 0.9221▼ | -0.0745 (-7.48%) | 1.03 | 0.8801 | 1,336,782 |
| IVA | 3.595▲ | +0.1418 (+4.11%) | 3.63 | 3.45 | 18,549 |
| IVCA | 12.00▼ | -0.09 (-0.74%) | 12.00 | 11.92 | 6,001 |
| IVDA | 2.14▼ | -0.10 (-4.46%) | 2.21 | 1.99 | 83,451 |
| IVOL | 19.81▼ | -0.04 (-0.20%) | 19.83 | 19.671 | 205,100 |
| IXHL | 0.121▼ | -0.008 (-6.20%) | 0.132 | 0.114 | 1,031,600 |
| IYK | 70.62▲ | +0.34 (+0.48%) | 70.883 | 70.25 | 170,387 |
| JANX | 25.70▲ | +0.16 (+0.63%) | 26.40 | 24.80 | 1,558,300 |
| JBND | 53.05▲ | +0.08 (+0.15%) | 53.129 | 52.98 | 160,800 |
| JBSS | 58.92▼ | -1.04 (-1.73%) | 60.10 | 58.80 | 82,144 |
| JELD | 4.04▼ | -0.16 (-3.81%) | 4.40 | 4.015 | 4,784,448 |
| JJSF | 113.73▼ | -2.37 (-2.04%) | 117.80 | 112.395 | 191,053 |
| JNUG | 70.96▼ | -4.07 (-5.42%) | 72.98 | 69.9642 | 425,202 |
| JNVR | 63.99▼ | -7.90 (-10.99%) | 73.57 | 63.00 | 124,583 |
| JOYY | 42.82▲ | +0.45 (+1.06%) | 42.86 | 42.02 | 266,700 |
| JPST | 50.47▲ | +0.01 (+0.02%) | 50.49 | 50.45 | 4,746,700 |
| JSCP | 47.015▲ | +0.03 (+0.06%) | 47.0338 | 46.98 | 19,652 |
| JUNE | 10.51▲ | +0.02 (+0.19%) | 10.65 | 10.23 | 24,985 |
| JUSA | 50.8912▲ | +0.0184 (+0.04%) | 50.8912 | 50.7064 | 1,617 |
| JVSA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 9,002 |
| JZ | 0.551▼ | -0.1603 (-22.54%) | 0.7113 | 0.5101 | 17,356 |
| JZXN | 2.07▼ | -0.03 (-1.43%) | 2.11 | 2.02 | 25,593 |
| K | 82.56▲ | +0.02 (+0.02%) | 82.61 | 82.52 | 2,639,215 |
| KAI | 290.65▲ | +2.25 (+0.78%) | 292.15 | 287.40 | 101,200 |
| KALV | 12.25▼ | -0.24 (-1.92%) | 12.82 | 12.19 | 491,325 |
| KAPA | 0.80▼ | -0.0565 (-6.60%) | 0.857 | 0.78 | 207,600 |
| KCSH | 25.075▲ | +0.01 (+0.04%) | 25.075 | 25.075 | 0 |
| KDP | 34.04▼ | -0.08 (-0.23%) | 34.37 | 33.82 | 11,447,630 |
| KFFB | 2.1601▼ | -0.3609 (-14.32%) | 2.58 | 2.00 | 11,376 |
| KFRC | 37.66▲ | +0.28 (+0.75%) | 37.87 | 36.9501 | 167,150 |
| KGC | 15.61▲ | +0.41 (+2.70%) | 15.96 | 14.76 | 31,098,500 |
| KGEI | 6.00▼ | -0.46 (-7.12%) | 6.50 | 6.00 | 107,015 |
| KHC | 28.23▼ | -0.17 (-0.60%) | 28.47 | 28.05 | 8,766,001 |
| KIRK | 1.16▲ | +0.03 (+2.65%) | 1.18 | 1.13 | 131,388 |
| KITT | 0.9418▲ | +0.0258 (+2.82%) | 0.9648 | 0.89 | 903,404 |
| KLG | 17.23▼ | -0.70 (-3.90%) | 17.76 | 16.34 | 1,820,401 |
| KMB | 133.59▲ | +0.82 (+0.62%) | 134.43 | 132.30 | 2,953,500 |
| KMTS | 21.84▼ | -0.35 (-1.58%) | 23.02 | 21.76 | 73,000 |
| KNSL | 460.09▲ | +1.84 (+0.40%) | 466.735 | 457.00 | 193,224 |
| KO | 72.40▲ | +0.68 (+0.95%) | 72.69 | 71.67 | 15,018,200 |
| KOF | 94.24▼ | -0.31 (-0.33%) | 95.25 | 93.58 | 278,200 |
| KOLD | 21.79▼ | -1.58 (-6.76%) | 22.49 | 21.586 | 7,058,064 |
| KORE | 2.50▲ | +0.07 (+2.88%) | 2.50 | 2.40 | 2,092 |
| KRON | 0.7202▲ | +0.01 (+1.41%) | 0.732 | 0.711 | 118,530 |
| KROS | 13.71▼ | -0.05 (-0.36%) | 14.30 | 13.43 | 1,081,606 |
| KRYS | 136.80▼ | -2.67 (-1.91%) | 140.64 | 133.221 | 712,605 |
| KSA | 39.53▼ | -0.19 (-0.48%) | 39.62 | 39.45 | 532,700 |
| KTTA | 1.13▼ | -0.39 (-25.66%) | 1.42 | 0.91 | 4,248,700 |
| KXIN | 0.85▼ | -0.0225 (-2.58%) | 0.882 | 0.847 | 20,000 |
| LAB | 1.02▼ | -0.04 (-3.77%) | 1.21 | 0.9521 | 2,519,979 |
| LABD | 9.47▼ | -0.09 (-0.94%) | 9.77 | 9.2818 | 9,228,353 |
| LANC | 159.67▼ | -1.82 (-1.13%) | 162.53 | 158.84 | 170,302 |
| LANV | 2.22▲ | +0.14 (+6.73%) | 2.36 | 2.12 | 37,030 |
| LARK | 28.98▲ | +0.48 (+1.68%) | 29.51 | 28.55 | 10,095 |
| LBTYA | 9.29▼ | -0.19 (-2.00%) | 9.55 | 9.28 | 7,458,432 |
| LBTYB | 7.5056▼ | -2.7359 (-26.71%) | 10.2254 | 7.50 | 23 |
| LBTYK | 9.61▼ | -0.20 (-2.04%) | 9.91 | 9.555 | 2,162,398 |
| LCID | 2.25▼ | -0.08 (-3.43%) | 2.42 | 2.23 | 136,069,200 |
| LDRT | 25.205 | +0.00 (+0.00%) | 25.23 | 25.195 | 2,100 |
| LDUR | 95.50▲ | +0.02 (+0.02%) | 95.59 | 95.34 | 23,729 |
| LE | 7.70▼ | -0.16 (-2.04%) | 7.97 | 7.65 | 120,713 |
| LEDS | 2.16▼ | -0.09 (-4.00%) | 2.28 | 2.15 | 4,496 |
| LEGN | 31.47▲ | +0.10 (+0.32%) | 32.16 | 30.50 | 1,674,818 |
| LEXX | 1.04▼ | -0.04 (-3.70%) | 1.09 | 1.02 | 81,824 |
| LFST | 5.51▼ | -1.04 (-15.88%) | 6.285 | 5.39 | 3,846,194 |
| LFVN | 11.18▼ | -0.79 (-6.60%) | 11.29 | 9.83 | 1,069,698 |
| LFWD | 1.35▲ | +0.01 (+0.75%) | 1.36 | 1.305 | 63,968 |
| LGND | 105.62▲ | +2.30 (+2.23%) | 106.3151 | 103.36 | 128,798 |
| LGO | 1.42▲ | +0.01 (+0.71%) | 1.44 | 1.41 | 41,113 |
| LGVN | 1.49▲ | +0.03 (+2.05%) | 1.52 | 1.42 | 89,883 |
| LHX | 218.00▲ | +1.81 (+0.84%) | 219.91 | 214.52 | 1,527,122 |
| LIDR | 0.6485▼ | -0.0336 (-4.93%) | 0.6999 | 0.622 | 7,720,070 |
| LINE | 43.94▲ | +0.16 (+0.37%) | 45.26 | 43.852 | 1,170,000 |
| LINK | 5.76▲ | +0.0099 (+0.17%) | 6.0997 | 5.5259 | 5,376 |
| LIQT | 1.40▲ | +0.02 (+1.45%) | 1.4199 | 1.38 | 5,059 |
| LITB | 1.26▼ | -0.0086 (-0.68%) | 1.26 | 1.17 | 4,400 |
| LITM | 3.64▼ | -0.20 (-5.21%) | 3.865 | 3.625 | 152,200 |
| LIXT | 1.17▼ | -0.01 (-0.85%) | 1.28 | 1.15 | 6,424 |
| LLY | 776.72▲ | +1.60 (+0.21%) | 784.34 | 772.26 | 3,818,272 |
| LLYX | 16.18 | +0.00 (+0.00%) | 16.44 | 16.046 | 158,500 |
| LMAT | 81.60▼ | -0.49 (-0.60%) | 83.505 | 80.71 | 247,848 |
| LMT | 471.32▲ | +3.11 (+0.66%) | 474.90 | 467.06 | 1,204,634 |
| LND | 3.63▲ | +0.01 (+0.28%) | 3.67 | 3.62 | 16,887 |
| LNSR | 13.83▼ | -0.02 (-0.14%) | 13.92 | 13.83 | 116,360 |
| LNTH | 80.49▼ | -24.35 (-23.23%) | 89.90 | 79.24 | 7,207,815 |
| LOCL | 2.42▲ | +0.05 (+2.11%) | 2.45 | 2.302 | 4,154 |
| LOCO | 8.88▼ | -0.09 (-1.00%) | 9.13 | 8.82 | 306,842 |
| LOOP | 0.99▼ | -0.0049 (-0.49%) | 1.0092 | 0.98 | 48,646 |
| LRE | 1.23▼ | -0.03 (-2.38%) | 1.2857 | 1.228 | 1,749 |