Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAML | 39.0202▼ | -0.2396 (-0.61%) | 39.38 | 38.94 | 15,649 |
| CAMP | 4.34▲ | +0.28 (+6.90%) | 4.35 | 4.00 | 45,424 |
| CANC | 37.3902▼ | -0.9958 (-2.59%) | 38.43 | 37.2701 | 11,074 |
| CAPR | 33.94▼ | -0.44 (-1.28%) | 34.37 | 33.02 | 638,679 |
| CAR | 154.06▼ | -10.17 (-6.19%) | 165.582 | 153.97 | 1,063,457 |
| CARG | 38.16▲ | +0.75 (+2.00%) | 38.24 | 37.43 | 1,782,373 |
| CART | 37.99▼ | -2.17 (-5.40%) | 41.09 | 37.89 | 5,713,010 |
| CARY | 20.81▼ | -0.01 (-0.05%) | 20.87 | 20.81 | 243,273 |
| CASH | 87.55▲ | +0.22 (+0.25%) | 88.7299 | 86.92 | 143,626 |
| CASS | 47.62▲ | +0.53 (+1.13%) | 47.80 | 47.09 | 69,476 |
| CATF | 50.19▲ | +0.04 (+0.08%) | 50.24 | 50.06 | 18,453 |
| CATX | 3.60▼ | -0.22 (-5.76%) | 3.79 | 3.52 | 3,772,716 |
| CAVA | 84.47▼ | -5.04 (-5.63%) | 86.53 | 81.90 | 4,383,832 |
| CB | 321.28▼ | -0.62 (-0.19%) | 322.66 | 318.85 | 972,090 |
| CBAN | 19.80▲ | +0.08 (+0.41%) | 20.009 | 19.70 | 189,298 |
| CBFV | 35.75▲ | +0.65 (+1.85%) | 35.75 | 35.75 | 3,904 |
| CBIO | 18.00▼ | -0.06 (-0.33%) | 19.0209 | 17.50 | 77,051 |
| CBK | 29.11▲ | +0.20 (+0.69%) | 29.64 | 28.91 | 53,440 |
| CBL | 43.95▼ | -0.19 (-0.43%) | 44.9899 | 43.2548 | 106,552 |
| CBLL | 20.38▲ | +0.23 (+1.14%) | 20.93 | 20.11 | 235,384 |
| CBNK | 31.53▼ | -0.08 (-0.25%) | 31.93 | 31.49 | 33,091 |
| CBON | 23.61▼ | -0.03 (-0.13%) | 23.61 | 23.512 | 3,516 |
| CBRE | 146.70▲ | +1.54 (+1.06%) | 148.57 | 144.46 | 1,390,191 |
| CBZ | 31.67▲ | +2.00 (+6.74%) | 32.456 | 29.53 | 575,681 |
| CC | 22.41▼ | -1.26 (-5.32%) | 24.11 | 22.18 | 4,765,710 |
| CCB | 74.86▼ | -0.09 (-0.12%) | 75.865 | 74.44 | 162,549 |
| CCBG | 46.59▼ | -0.015 (-0.03%) | 47.1025 | 46.435 | 82,616 |
| CCEC | 20.39▲ | +0.18 (+0.89%) | 21.2494 | 19.20 | 10,957 |
| CCEL | 3.58▲ | +0.05 (+1.42%) | 3.60 | 3.51 | 7,066 |
| CCEP | 93.50▼ | -1.60 (-1.68%) | 94.60 | 93.09 | 1,819,921 |
| CCFE | 27.7198▼ | -0.2032 (-0.73%) | 27.95 | 27.7198 | 7,500 |
| CCG | 0.6669▼ | -0.0232 (-3.36%) | 0.6905 | 0.6669 | 29,044 |
| CCII | 10.225▲ | +0.005 (+0.05%) | 10.225 | 10.215 | 48,531 |
| CCJ | 118.71▼ | -5.05 (-4.08%) | 124.00 | 118.05 | 2,821,209 |
| CCK | 101.09 | +0.00 (+0.00%) | 102.41 | 100.36 | 1,104,046 |
| CCL | 27.00▼ | -0.52 (-1.89%) | 28.05 | 26.75 | 21,291,580 |
| CCLD | 2.47▼ | -0.52 (-17.39%) | 2.9174 | 2.43 | 3,721,954 |
| CCNE | 30.97▲ | +0.03 (+0.10%) | 31.28 | 30.86 | 72,507 |
| CCO | 2.39▲ | +0.01 (+0.42%) | 2.39 | 2.38 | 3,862,019 |
| CCOI | 16.32▼ | -0.275 (-1.66%) | 17.17 | 16.12 | 1,370,364 |
| CCOR | 25.6384▼ | -0.169 (-0.65%) | 25.65 | 25.60 | 1,609 |
| CCRP | 19.735▼ | -0.09 (-0.45%) | 19.735 | 19.735 | 41 |
| CCS | 54.51▲ | +0.24 (+0.44%) | 55.33 | 53.77 | 283,695 |
| CCSB | 19.995▼ | -0.05 (-0.25%) | 20.10 | 19.995 | 1,103 |
| CCTG | 0.5605▲ | +0.0005 (+0.09%) | 0.599 | 0.5586 | 11,095 |
| CDC | 72.2478▼ | -0.4938 (-0.68%) | 72.37 | 72.1401 | 8,657 |
| CDE | 18.12▼ | -0.63 (-3.36%) | 20.02 | 17.955 | 35,778,212 |
| CDIG | 26.6585▼ | -0.3863 (-1.43%) | 27.05 | 26.65 | 15,666 |
| CDL | 75.35▼ | -0.5238 (-0.69%) | 75.4991 | 75.09 | 6,016 |
| CDLX | 0.7819▼ | -0.0131 (-1.65%) | 0.8143 | 0.7702 | 562,399 |
| CDNA | 21.44▲ | +0.49 (+2.34%) | 22.12 | 20.95 | 634,504 |
| CDNL | 51.30▼ | -2.95 (-5.44%) | 53.825 | 51.11 | 258,247 |
| CDP | 31.82▲ | +0.09 (+0.28%) | 32.06 | 31.50 | 1,535,302 |
| CDT | 2.08▼ | -0.18 (-7.96%) | 2.3299 | 2.025 | 49,827 |
| CDTG | 0.2784▲ | +0.0034 (+1.24%) | 0.2848 | 0.27 | 17,625 |
| CDW | 110.20▲ | +1.20 (+1.10%) | 113.58 | 108.31 | 4,016,117 |
| CDX | 21.25▼ | -0.16 (-0.75%) | 21.41 | 21.2498 | 115,148 |
| CDXS | 2.58▼ | -0.08 (-3.01%) | 2.7589 | 2.55 | 1,678,832 |
| CE | 58.40▼ | -3.72 (-5.99%) | 62.5645 | 58.37 | 3,033,909 |
| CEE | 20.74▼ | -0.38 (-1.80%) | 20.945 | 20.42 | 31,083 |
| CELU | 0.9075▼ | -0.0225 (-2.42%) | 0.937 | 0.9001 | 67,510 |
| CELZ | 2.29▲ | +0.06 (+2.69%) | 2.33 | 2.14 | 31,451 |
| CENN | 4.01▼ | -0.10 (-2.43%) | 4.18 | 4.01 | 10,630 |
| CENT | 38.53▲ | +1.70 (+4.62%) | 41.53 | 38.38 | 104,279 |
| CENTA | 34.74▲ | +1.08 (+3.21%) | 37.71 | 34.69 | 811,359 |
| CENX | 60.58▼ | -2.04 (-3.26%) | 63.74 | 59.84 | 1,423,640 |
| CEPO | 10.57 | +0.00 (+0.00%) | 10.58 | 10.57 | 9,876 |
| CETX | 0.8815▼ | -0.06 (-6.37%) | 0.95 | 0.8673 | 394,995 |
| CF | 118.68▼ | -1.08 (-0.90%) | 119.605 | 113.31 | 5,438,783 |
| CFA | 95.2602▼ | -0.8695 (-0.90%) | 95.54 | 95.2602 | 1,431 |
| CFBK | 27.36▲ | +0.61 (+2.28%) | 27.50 | 26.78 | 24,938 |
| CFFI | 77.48▲ | +3.48 (+4.70%) | 79.9999 | 77.48 | 4,573 |
| CFFN | 7.82▼ | -0.01 (-0.13%) | 7.885 | 7.785 | 765,437 |
| CFG | 64.22▼ | -1.40 (-2.13%) | 65.97 | 64.135 | 3,570,845 |
| CFND | 3.52▼ | -0.11 (-3.03%) | 3.575 | 3.475 | 18,872 |
| CFO | 77.2363▼ | -0.6984 (-0.90%) | 77.68 | 77.2363 | 3,884 |
| CFR | 138.56▼ | -2.18 (-1.55%) | 141.765 | 138.26 | 352,308 |
| CGAU | 17.79▼ | -0.22 (-1.22%) | 18.96 | 17.715 | 2,249,717 |
| CGC | 1.13▼ | -0.02 (-1.74%) | 1.1601 | 1.125 | 5,463,213 |
| CGCB | 26.25▼ | -0.07 (-0.27%) | 26.35 | 26.23 | 1,199,964 |
| CGCP | 22.38▼ | -0.06 (-0.27%) | 22.47 | 22.37 | 1,566,990 |
| CGDG | 37.03▼ | -0.56 (-1.49%) | 37.46 | 37.025 | 430,135 |
| CGEN | 2.86▲ | +0.10 (+3.62%) | 2.93 | 2.76 | 411,006 |
| CGHM | 25.61▲ | +0.01 (+0.04%) | 25.625 | 25.59 | 306,364 |
| CGHY | 25.36▼ | -0.0599 (-0.24%) | 25.40 | 25.35 | 10,343 |
| CGIB | 25.29▲ | +0.02 (+0.08%) | 25.37 | 25.29 | 137,032 |
| CGMM | 31.38▼ | -0.47 (-1.48%) | 31.936 | 31.30 | 1,113,244 |
| CGMS | 27.49▼ | -0.08 (-0.29%) | 27.59 | 27.48 | 753,950 |
| CGMU | 27.37 | +0.00 (+0.00%) | 27.395 | 27.36 | 991,226 |
| CGON | 69.18▲ | +1.17 (+1.72%) | 69.56 | 67.39 | 843,488 |
| CGSD | 25.83▼ | -0.01 (-0.04%) | 25.87 | 25.82 | 581,159 |
| CGSM | 26.35▲ | +0.01 (+0.04%) | 26.35 | 26.32 | 139,956 |
| CGTX | 1.16▼ | -0.07 (-5.69%) | 1.26 | 1.13 | 925,459 |
| CGUI | 25.325▼ | -0.005 (-0.02%) | 25.34 | 25.311 | 110,816 |
| CGW | 64.5047▼ | -0.8153 (-1.25%) | 65.19 | 64.5047 | 21,468 |
| CHCI | 17.37▲ | +0.015 (+0.09%) | 17.48 | 16.50 | 9,557 |
| CHCO | 122.73▼ | -0.23 (-0.19%) | 124.3799 | 122.72 | 74,631 |
| CHD | 93.88▼ | -1.08 (-1.14%) | 94.67 | 93.28 | 910,304 |
| CHDN | 88.85▼ | -3.40 (-3.69%) | 92.32 | 88.57 | 1,245,002 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,000 |