Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDSX | 27.16▲ | +2.09 (+8.34%) | 27.4013 | 24.07 | 141,224 |
| BDTX | 2.14▲ | +0.10 (+4.90%) | 2.155 | 2.05 | 498,486 |
| BDVG | 15.12▲ | +0.2423 (+1.63%) | 15.13 | 15.00 | 4,041 |
| BDVL | 26.6794▲ | +0.0456 (+0.17%) | 26.71 | 26.5946 | 215,845 |
| BDX | 187.52▲ | +0.40 (+0.21%) | 191.755 | 187.43 | 1,474,341 |
| BDYN | 27.97▲ | +0.19 (+0.68%) | 27.98 | 27.73 | 483,561 |
| BEAT | 0.4501▼ | -0.0046 (-1.01%) | 0.4734 | 0.45 | 407,001 |
| BEDY | 29.8322▲ | +0.186 (+0.63%) | 29.965 | 29.74 | 88,573 |
| BEEP | 2.86▼ | -0.06 (-2.05%) | 2.92 | 2.85 | 8,334 |
| BEEX | 27.695▲ | +0.2133 (+0.78%) | 27.73 | 27.61 | 1,728 |
| BEEZ | 34.5355▼ | -0.2008 (-0.58%) | 34.5355 | 34.5355 | 60 |
| BELFA | 202.51▼ | -0.07 (-0.03%) | 204.26 | 197.85 | 116,295 |
| BELFB | 240.71▼ | -2.71 (-1.11%) | 244.97 | 238.05 | 164,380 |
| BEN | 33.01▼ | -0.09 (-0.27%) | 33.745 | 32.83 | 3,444,824 |
| BENF | 2.03▲ | +0.08 (+4.10%) | 2.09 | 1.9921 | 4,190 |
| BENJ | 53.13▼ | -0.01 (-0.02%) | 53.14 | 52.79 | 47,206 |
| BEPC | 31.38▼ | -0.26 (-0.82%) | 31.97 | 31.305 | 2,297,900 |
| BETA | 20.42▲ | +0.78 (+3.97%) | 20.49 | 19.05 | 2,007,654 |
| BETZ | 19.17▲ | +0.13 (+0.68%) | 19.32 | 19.04 | 10,680 |
| BF.A | 27.92▲ | +0.91 (+3.37%) | 28.41 | 27.38 | 142,619 |
| BFAM | 71.95▼ | -1.12 (-1.53%) | 73.305 | 71.445 | 757,800 |
| BF.B | 27.38▲ | +1.02 (+3.87%) | 27.91 | 26.74 | 4,039,043 |
| BFC | 153.63▲ | +3.30 (+2.20%) | 154.01 | 150.185 | 86,981 |
| BFH | 106.48▲ | +4.43 (+4.34%) | 107.34 | 103.27 | 425,121 |
| BFLX | 25.7762▲ | +0.09 (+0.35%) | 25.82 | 25.68 | 666,784 |
| BFLY | 7.60▼ | -0.58 (-7.09%) | 8.4981 | 7.47 | 5,304,358 |
| BFRG | 0.491▲ | +0.0048 (+0.99%) | 0.4999 | 0.48 | 86,787 |
| BFRZ | 26.96▲ | +0.10 (+0.37%) | 27.0099 | 26.84 | 84,532 |
| BFS | 32.64▼ | -0.11 (-0.34%) | 32.955 | 32.55 | 109,224 |
| BFST | 31.31▲ | +0.63 (+2.05%) | 31.45 | 30.6601 | 203,713 |
| BGB | 11.23▲ | +0.03 (+0.27%) | 11.23 | 11.20 | 126,201 |
| BGCG | 28.3215▲ | +0.3057 (+1.09%) | 28.3227 | 28.12 | 13,683 |
| BGDE | 6.25▲ | +0.03 (+0.48%) | 6.5599 | 6.10 | 65,967 |
| BGDV | 30.8241▼ | -0.0262 (-0.08%) | 30.8994 | 30.80 | 6,482 |
| BGGG | 35.48▲ | +0.248 (+0.70%) | 35.50 | 35.33 | 10,119 |
| BGH | 14.15 | +0.00 (+0.00%) | 14.18 | 14.1201 | 51,618 |
| BGI | 0.23▼ | -0.0101 (-4.21%) | 0.25 | 0.23 | 63,900 |
| BGIA | 25.495▲ | +0.0453 (+0.18%) | 25.52 | 25.4799 | 1,570 |
| BGIG | 36.52 | +0.00 (+0.00%) | 36.5866 | 36.458 | 111,313 |
| BGMS | 0.8326▼ | -0.0174 (-2.05%) | 0.8499 | 0.83 | 17,801 |
| BGR | 17.50▲ | +0.07 (+0.40%) | 17.50 | 17.09 | 93,867 |
| BGRN | 46.6063▲ | +0.0224 (+0.05%) | 46.64 | 46.57 | 42,046 |
| BGRO | 42.5253▲ | +0.1313 (+0.31%) | 42.5253 | 42.5253 | 31 |
| BGSF | 5.24▲ | +0.08 (+1.55%) | 5.39 | 5.22 | 23,170 |
| BGSI | 85.23▲ | +2.63 (+3.18%) | 86.43 | 82.26 | 33,004 |
| BGX | 10.73 | +0.00 (+0.00%) | 10.755 | 10.71 | 57,821 |
| BGY | 5.86▼ | -0.02 (-0.34%) | 5.92 | 5.86 | 184,898 |
| BH.A | 1,972.39▼ | -0.0499 (+0.00%) | 1,996.83 | 1,943.60 | 15,728 |
| BHB | 39.81▲ | +0.96 (+2.47%) | 40.27 | 38.5835 | 87,907 |
| BHC | 6.83▲ | +0.36 (+5.56%) | 6.87 | 6.535 | 7,631,924 |
| BHDG | 22.455▼ | -0.03 (-0.13%) | 22.455 | 22.455 | 6 |
| BHE | 70.64▲ | +0.16 (+0.23%) | 71.38 | 69.67 | 323,617 |
| BHK | 8.93▲ | +0.03 (+0.34%) | 8.95 | 8.915 | 241,191 |
| BHM | 8.20▼ | -0.30 (-3.53%) | 8.73 | 8.20 | 2,818 |
| BHP | 93.43▲ | +0.61 (+0.66%) | 94.33 | 92.62 | 2,121,034 |
| BHR | 1.91▼ | -0.02 (-1.04%) | 1.98 | 1.91 | 495,406 |
| BHRB | 72.23▲ | +1.60 (+2.27%) | 72.525 | 70.94 | 136,201 |
| BHV | 12.57▼ | -0.01 (-0.08%) | 12.60 | 12.525 | 4,885 |
| BIB | 121.7905▲ | +3.2422 (+2.73%) | 123.35 | 118.23 | 6,710 |
| BIBL | 54.58▼ | -0.01 (-0.02%) | 54.65 | 54.2375 | 31,421 |
| BIDD | 30.82▲ | +0.09 (+0.29%) | 30.82 | 30.69 | 13,406 |
| BIGY | 52.0968▼ | -0.3132 (-0.60%) | 52.375 | 51.9236 | 6,216 |
| BIL | 91.40▲ | +0.01 (+0.01%) | 91.40 | 91.39 | 8,833,955 |
| BILD | 29.2655▼ | -0.0825 (-0.28%) | 29.2655 | 29.2655 | 32 |
| BILI | 15.45▼ | -0.34 (-2.15%) | 15.625 | 15.40 | 2,885,174 |
| BILL | 48.76▲ | +1.14 (+2.39%) | 48.84 | 47.225 | 1,442,691 |
| BILS | 99.13▲ | +0.01 (+0.01%) | 99.13 | 99.12 | 236,538 |
| BILZ | 100.65▲ | +0.01 (+0.01%) | 100.66 | 100.65 | 251,229 |
| BINC | 51.57▲ | +0.01 (+0.02%) | 51.59 | 51.5439 | 1,793,552 |
| BINT | 32.92▲ | +0.21 (+0.64%) | 32.92 | 32.785 | 64,726 |
| BIO | 388.51▲ | +7.55 (+1.98%) | 389.83 | 380.225 | 282,540 |
| BIPC | 36.61▼ | -0.78 (-2.09%) | 37.67 | 36.58 | 1,432,940 |
| BIRK | 33.79▼ | -0.46 (-1.34%) | 35.19 | 33.645 | 1,402,758 |
| BIS | 10.8098▼ | -0.3002 (-2.70%) | 11.13 | 10.66 | 10,415 |
| BIT | 11.91▲ | +0.02 (+0.17%) | 11.95 | 11.87 | 315,965 |
| BITI | 19.24 | +0.00 (+0.00%) | 19.425 | 19.18 | 763,186 |
| BIV | 74.88▲ | +0.05 (+0.07%) | 74.90 | 74.7916 | 1,356,947 |
| BIZD | 13.34▼ | -0.01 (-0.07%) | 13.43 | 13.30 | 3,387,592 |
| BJ | 92.75▲ | +1.27 (+1.39%) | 93.41 | 90.95 | 1,648,958 |
| BJRI | 60.71▼ | -1.04 (-1.68%) | 63.10 | 60.36 | 470,988 |
| BKAG | 41.05▲ | +0.04 (+0.10%) | 41.05 | 40.99 | 6,278,683 |
| BKCG | 38.8121▲ | +0.2334 (+0.60%) | 38.84 | 38.81 | 1,887 |
| BKCI | 53.6066▲ | +0.0928 (+0.17%) | 53.71 | 53.50 | 2,731 |
| BKDV | 34.62▲ | +0.22 (+0.64%) | 34.72 | 34.48 | 336,427 |
| BKE | 43.26▲ | +0.79 (+1.86%) | 43.67 | 42.51 | 562,038 |
| BKF | 40.8378▲ | +0.3078 (+0.76%) | 40.8819 | 40.76 | 1,920 |
| BKFI | 23.35▼ | -0.005 (-0.02%) | 23.40 | 23.33 | 18,445 |
| BKH | 72.59▲ | +0.19 (+0.26%) | 73.12 | 71.72 | 983,744 |
| BKHY | 47.045▲ | +0.035 (+0.07%) | 47.08 | 47.0219 | 13,564 |
| BKKT | 7.43▲ | +0.17 (+2.34%) | 7.5199 | 7.1329 | 598,092 |
| BKLN | 20.56▲ | +0.01 (+0.05%) | 20.58 | 20.55 | 7,787,932 |
| BKMI | 25.75▲ | +0.0026 (+0.01%) | 25.75 | 25.70 | 132,720 |
| BKMS | 25.3535▼ | -0.0115 (-0.05%) | 25.38 | 25.33 | 53,588 |
| BKNG | 199.60▲ | +3.91 (+2.00%) | 200.62 | 195.73 | 4,844,928 |
| BKR | 64.63▲ | +0.975 (+1.53%) | 65.27 | 62.71 | 5,193,300 |
| BKSY | 21.76▲ | +0.31 (+1.45%) | 22.00 | 21.22 | 556,961 |
| BKT | 10.26▲ | +0.04 (+0.39%) | 10.315 | 10.19 | 85,551 |
| BKTI | 73.60▲ | +0.88 (+1.21%) | 73.81 | 72.585 | 24,297 |
| BKU | 45.44▲ | +0.70 (+1.56%) | 46.06 | 44.905 | 956,683 |
| BKUI | 49.56▲ | +0.0042 (+0.01%) | 49.56 | 49.53 | 52,948 |