Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMRC | 26.07▼ | -0.34 (-1.29%) | 26.56 | 25.885 | 83,992 |
| BMRN | 54.67▼ | -0.01 (-0.02%) | 55.1196 | 54.075 | 2,967,688 |
| BNC | 4.67▲ | +0.18 (+4.01%) | 4.84 | 4.6305 | 715,719 |
| BNDS | 47.0813▼ | -0.1187 (-0.25%) | 47.3201 | 47.01 | 44,518 |
| BNGO | 1.22▼ | -0.03 (-2.40%) | 1.2899 | 1.22 | 132,966 |
| BNKK | 1.16▼ | -0.05 (-4.13%) | 1.3016 | 1.10 | 102,057 |
| BNR | 12.29▼ | -0.61 (-4.73%) | 14.52 | 11.365 | 48,372 |
| BNTC | 8.36▲ | +0.25 (+3.08%) | 8.618 | 8.00 | 194,119 |
| BNTX | 89.21▲ | +1.50 (+1.71%) | 89.795 | 87.725 | 1,327,102 |
| BOAT | 51.77▼ | -0.10 (-0.19%) | 53.21 | 51.34 | 77,911 |
| BOBP | 29.274▲ | +0.127 (+0.44%) | 29.44 | 29.274 | 1,400 |
| BOC | 12.42▼ | -0.12 (-0.96%) | 12.555 | 12.41 | 100,551 |
| BOE | 11.37▼ | -0.07 (-0.61%) | 11.48 | 11.30 | 191,578 |
| BOF | 2.22▲ | +0.03 (+1.37%) | 2.27 | 1.77 | 289,772 |
| BOIL | 19.85▼ | -0.27 (-1.34%) | 20.235 | 19.80 | 3,688,984 |
| BOKF | 122.86▼ | -1.97 (-1.58%) | 124.30 | 122.285 | 323,729 |
| BOLD | 2.31▼ | -0.03 (-1.28%) | 2.485 | 2.31 | 219,722 |
| BON | 1.1187▼ | -0.0172 (-1.51%) | 1.13 | 1.1086 | 5,431 |
| BOOM | 5.29▼ | -0.04 (-0.75%) | 5.32 | 5.16 | 143,993 |
| BOSC | 4.29▲ | +0.08 (+1.90%) | 4.314 | 4.1326 | 43,416 |
| BOT | 22.71▼ | -1.455 (-6.02%) | 24.68 | 22.64 | 523,228 |
| BOTJ | 26.72▼ | -0.12 (-0.45%) | 26.96 | 26.41 | 21,047 |
| BOTT | 36.839▲ | +0.898 (+2.50%) | 37.23 | 36.839 | 15,600 |
| BOTZ | 33.35▲ | +0.33 (+1.00%) | 33.655 | 33.325 | 566,079 |
| BOUT | 41.23▲ | +0.60 (+1.48%) | 41.23 | 41.23 | 162 |
| BOW | 34.07▼ | -0.12 (-0.35%) | 34.21 | 33.99 | 142,828 |
| BOXL | 3.10▲ | +0.15 (+5.08%) | 3.10 | 2.85 | 10,016 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| BPI | 25.2044▲ | +0.0747 (+0.30%) | 25.2101 | 25.2044 | 768 |
| BPRE | 12.25▼ | -0.09 (-0.73%) | 12.5197 | 12.24 | 666,952 |
| BPRN | 43.36▼ | -0.55 (-1.25%) | 44.115 | 43.28 | 22,430 |
| BPRO | 19.749▼ | -0.104 (-0.52%) | 19.78 | 19.69 | 3,000 |
| BQ | 0.5752▼ | -0.026 (-4.32%) | 0.6156 | 0.57 | 59,716 |
| BRAI | 4.47▲ | +0.1127 (+2.59%) | 4.7513 | 4.25 | 135,143 |
| BRC | 81.82▼ | -0.11 (-0.13%) | 82.4199 | 81.01 | 197,913 |
| BRCE | 30.2463▲ | +0.1368 (+0.45%) | 30.35 | 30.2463 | 462 |
| BREE | 25.809▲ | +0.1954 (+0.76%) | 25.90 | 25.809 | 10,090 |
| BRES | 26.0899▲ | +0.1424 (+0.55%) | 26.21 | 26.0899 | 47,272 |
| BRFH | 0.5667▲ | +0.0097 (+1.74%) | 0.6116 | 0.5583 | 32,361 |
| BRIA | 1.38▼ | -0.018 (-1.29%) | 1.39 | 1.34 | 1,600 |
| BRIE | 29.76▼ | -0.05 (-0.17%) | 29.94 | 29.75 | 171,338 |
| BRIF | 37.4442▲ | +0.0166 (+0.04%) | 37.99 | 37.4442 | 6,300 |
| BRKR | 55.37▲ | +0.57 (+1.04%) | 56.20 | 54.68 | 1,911,862 |
| BRLS | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.01 | 6,025 |
| BRN | 0.89▼ | -0.025 (-2.73%) | 0.92 | 0.89 | 26,191 |
| BRNX | 0.81▼ | -0.10 (-10.99%) | 0.9385 | 0.801 | 64,634 |
| BRNY | 56.935▲ | +0.514 (+0.91%) | 57.265 | 56.905 | 45,200 |
| BROL | 25.9994▲ | +0.1794 (+0.69%) | 26.08 | 25.9994 | 3,017 |
| BRRR | 23.05▲ | +0.07 (+0.30%) | 23.23 | 23.02 | 10,224 |
| BRSL | 9.43▼ | -0.07 (-0.74%) | 9.51 | 9.35 | 1,754,853 |
| BRUN | 8.78▼ | -0.11 (-1.24%) | 9.38 | 8.58 | 6,213,672 |
| BSBR | 5.52▼ | -0.06 (-1.08%) | 5.57 | 5.47 | 1,888,010 |
| BSCQ | 19.49▼ | -0.065 (-0.33%) | 19.50 | 19.49 | 1,002,271 |
| BSEM | 1.54▼ | -0.55 (-26.32%) | 2.10 | 1.45 | 403,663 |
| BSIN | 1.46▲ | +0.04 (+2.82%) | 1.48 | 1.42 | 333,575 |
| BSJQ | 22.745▼ | -0.08 (-0.35%) | 22.75 | 22.73 | 206,145 |
| BSJV | 24.77▼ | -0.17 (-0.68%) | 24.86 | 24.73 | 49,300 |
| BSL | 12.89▼ | -0.02 (-0.15%) | 12.94 | 12.802 | 54,966 |
| BSOL | 14.36▲ | +0.08 (+0.56%) | 14.528 | 14.27 | 2,892,346 |
| BST | 47.59▲ | +0.24 (+0.51%) | 48.27 | 47.42 | 58,096 |
| BSTP | 40.2885▲ | +0.1335 (+0.33%) | 40.395 | 40.24 | 3,824 |
| BSTZ | 27.48▲ | +0.06 (+0.22%) | 28.00 | 27.3101 | 116,901 |
| BTA | 25.8713▲ | +0.0062 (+0.02%) | 25.8713 | 25.8713 | 6 |
| BTBD | 1.67▲ | +0.04 (+2.45%) | 1.80 | 1.60 | 7,308 |
| BTBT | 0.9051▼ | -0.0547 (-5.70%) | 1.01 | 0.905 | 38,966,498 |
| BTC | 36.14▲ | +0.11 (+0.31%) | 36.44 | 36.085 | 1,100,109 |
| BTCC | 13.16▲ | +0.13 (+1.00%) | 13.23 | 13.125 | 18,800 |
| BTCS | 1.09▼ | -0.04 (-3.54%) | 1.17 | 1.08 | 507,593 |
| BTCT | 0.735▼ | -0.001 (-0.14%) | 0.7659 | 0.7192 | 283,926 |
| BTCU | 25.79▲ | +0.17 (+0.66%) | 26.18 | 25.73 | 7,500 |
| BTDL | 6.73▼ | -0.05 (-0.74%) | 7.40 | 6.67 | 103,496 |
| BTDR | 7.69▼ | -0.03 (-0.39%) | 8.17 | 7.64 | 7,624,532 |
| BTF | 22.0091▼ | -0.0681 (-0.31%) | 22.405 | 21.9602 | 16,270 |
| BTG | 5.21▼ | -0.10 (-1.88%) | 5.325 | 5.21 | 13,312,427 |
| BTGD | 26.01▼ | -0.11 (-0.42%) | 26.32 | 25.94 | 32,000 |
| BTGO | 5.61▼ | -0.27 (-4.59%) | 6.05 | 5.60 | 904,144 |
| BTQ | 2.22▲ | +0.06 (+2.78%) | 2.315 | 2.20 | 1,188,925 |
| BTTC | 0.35▼ | -0.0179 (-4.87%) | 0.3762 | 0.3477 | 183,468 |
| BTU | 23.77▼ | -0.12 (-0.50%) | 24.41 | 23.64 | 1,866,797 |
| BTX | 8.56▲ | +0.09 (+1.06%) | 8.6499 | 8.475 | 509,758 |
| BUFC | 43.40▲ | +0.04 (+0.09%) | 43.50 | 43.40 | 24,800 |
| BUFI | 42.19▼ | -0.12 (-0.28%) | 42.24 | 42.15 | 14,412 |
| BUFM | 40.96▲ | +0.1387 (+0.34%) | 41.04 | 40.89 | 44,966 |
| BUG | 44.87▲ | +0.53 (+1.20%) | 45.31 | 44.51 | 1,010,560 |
| BULD | 34.76▲ | +0.521 (+1.52%) | 34.765 | 34.56 | 1,500 |
| BULG | 20.773▼ | -1.258 (-5.71%) | 22.34 | 20.773 | 6,200 |
| BULL | 5.90▼ | -0.17 (-2.80%) | 6.14 | 5.89 | 7,906,629 |
| BUR | 3.08▲ | +0.08 (+2.67%) | 3.0899 | 2.86 | 6,240,450 |
| BURU | 0.5541▼ | -0.0359 (-6.08%) | 0.6173 | 0.5424 | 5,721,030 |
| BUUU | 43.28▲ | +1.97 (+4.77%) | 43.49 | 40.83 | 25,280 |
| BUZZ | 35.01▲ | +0.34 (+0.98%) | 35.45 | 35.01 | 10,200 |
| BVN | 30.14▼ | -0.28 (-0.92%) | 30.465 | 29.97 | 428,693 |
| BW | 4.56▼ | -0.06 (-1.30%) | 4.73 | 4.505 | 3,493,037 |
| BWA | 58.23▲ | +0.10 (+0.17%) | 58.82 | 58.03 | 2,064,031 |
| BWEN | 3.27▼ | -0.01 (-0.30%) | 3.38 | 3.24 | 301,161 |
| BWET | 871.34▼ | -27.63 (-3.07%) | 888.2999 | 855.34 | 150,947 |
| BWFG | 64.96▼ | -0.58 (-0.88%) | 65.63 | 64.62 | 51,143 |
| BWIN | 31.87▼ | -0.04 (-0.13%) | 31.99 | 31.84 | 2,149,905 |
| BWLP | 24.49▼ | -0.21 (-0.85%) | 25.51 | 24.14 | 734,130 |
| BWMN | 42.79▲ | +0.02 (+0.05%) | 42.81 | 42.77 | 500,108 |