Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKT | 9.55▲ | +0.02 (+0.21%) | 9.585 | 9.495 | 185,112 |
| BKU | 43.64▲ | +0.25 (+0.58%) | 44.26 | 43.565 | 804,003 |
| BKV | 21.81▼ | -1.27 (-5.50%) | 22.83 | 21.62 | 2,011,347 |
| BKYI | 1.79▼ | -0.25 (-12.25%) | 2.14 | 1.63 | 179,182 |
| BL | 27.99▲ | +0.10 (+0.36%) | 28.50 | 27.655 | 780,082 |
| BLBD | 58.12▲ | +2.54 (+4.57%) | 58.76 | 56.045 | 658,175 |
| BLCO | 16.86▲ | +0.06 (+0.36%) | 16.975 | 16.82 | 149,497 |
| BLCV | 42.12▲ | +0.33 (+0.79%) | 42.12 | 41.68 | 3,134 |
| BLDX | 24.7892▲ | +0.0896 (+0.36%) | 24.7892 | 24.7892 | 183 |
| BLES | 47.98▼ | -0.06 (-0.12%) | 48.22 | 47.83 | 6,400 |
| BLKB | 43.19▼ | -0.08 (-0.18%) | 43.88 | 43.03 | 277,817 |
| BLMN | 7.875▼ | -0.245 (-3.02%) | 8.18 | 7.80 | 2,172,751 |
| BLND | 1.11▲ | +0.04 (+3.74%) | 1.13 | 1.07 | 1,749,596 |
| BLNE | 0.8886▼ | -0.0714 (-7.44%) | 0.97 | 0.884 | 304,491 |
| BLRK | 10.11▼ | -0.015 (-0.15%) | 10.12 | 10.11 | 29,014 |
| BLSM | 19.75▼ | -0.72 (-3.52%) | 21.03 | 19.33 | 203,053 |
| BLST | 24.4745▲ | +0.0445 (+0.18%) | 24.4745 | 24.421 | 10,209 |
| BLTD | 23.76▲ | +0.03 (+0.13%) | 23.76 | 23.651 | 17,000 |
| BLTE | 167.33▼ | -2.11 (-1.25%) | 172.00 | 167.06 | 111,903 |
| BLUI | 25.0198▼ | -0.0095 (-0.04%) | 25.0198 | 24.9403 | 1,743 |
| BLUW | 10.3723▲ | +0.0023 (+0.02%) | 10.3723 | 10.3723 | 263 |
| BLUX | 31.86▲ | +0.11 (+0.35%) | 31.95 | 31.78 | 71,584 |
| BLV | 63.78▼ | -0.04 (-0.06%) | 63.85 | 63.3901 | 805,676 |
| BLW | 11.61▲ | +0.03 (+0.26%) | 11.6464 | 11.51 | 197,837 |
| BLZR | 10.22▲ | +0.005 (+0.05%) | 10.22 | 10.22 | 50,801 |
| BMA | 68.86▼ | -2.14 (-3.01%) | 71.43 | 68.43 | 330,637 |
| BMBL | 2.66▼ | -0.02 (-0.75%) | 2.75 | 2.65 | 1,528,121 |
| BME | 44.84▼ | -0.14 (-0.31%) | 44.95 | 44.71 | 27,686 |
| BMEA | 1.32▼ | -0.17 (-11.41%) | 1.49 | 1.303 | 3,083,456 |
| BMEZ | 16.81▲ | +0.01 (+0.06%) | 16.85 | 16.71 | 148,034 |
| BMGL | 3.70▼ | -0.10 (-2.63%) | 3.8441 | 3.68 | 4,672 |
| BMHL | 5.11 | +0.00 (+0.00%) | 5.60 | 5.11 | 834 |
| BMM | 5.16▼ | -0.06 (-1.15%) | 5.25 | 5.085 | 256,262 |
| BMN | 22.83▼ | -0.32 (-1.38%) | 23.27 | 22.80 | 27,038 |
| BMO | 172.30▲ | +1.24 (+0.72%) | 172.66 | 170.775 | 353,870 |
| BMOP | 23.56▼ | -0.175 (-0.74%) | 23.77 | 23.54 | 387,741 |
| BMRA | 2.32▼ | -0.14 (-5.69%) | 2.64 | 2.18 | 58,572 |
| BMRN | 60.26▼ | -1.09 (-1.78%) | 61.50 | 60.17 | 1,791,294 |
| BMVP | 52.34▲ | +0.1679 (+0.32%) | 52.34 | 52.20 | 1,800 |
| BMY | 62.86▲ | +1.36 (+2.21%) | 62.91 | 61.395 | 10,672,774 |
| BN | 36.87▲ | +0.24 (+0.66%) | 37.06 | 36.48 | 3,258,831 |
| BNAI | 6.17▼ | -0.315 (-4.86%) | 6.65 | 6.16 | 114,822 |
| BND | 70.63▲ | +0.18 (+0.26%) | 70.65 | 70.335 | 9,326,325 |
| BNDC | 21.225▲ | +0.04 (+0.19%) | 21.229 | 21.15 | 5,354 |
| BNDI | 45.205▲ | +0.105 (+0.23%) | 45.205 | 45.003 | 26,500 |
| BNDP | 71.506▲ | +0.121 (+0.17%) | 71.506 | 71.21 | 20,900 |
| BNDS | 49.547▼ | -0.0532 (-0.11%) | 49.705 | 49.45 | 28,800 |
| BNDW | 66.1483▲ | +0.1083 (+0.16%) | 66.1599 | 65.905 | 130,319 |
| BNGE | 31.1011▼ | -0.3589 (-1.14%) | 31.18 | 31.07 | 2,211 |
| BNL | 18.91▲ | +0.01 (+0.05%) | 18.95 | 18.77 | 1,263,712 |
| BNS | 93.48▲ | +1.25 (+1.36%) | 93.79 | 92.53 | 1,669,865 |
| BNTC | 9.59▼ | -0.05 (-0.52%) | 9.80 | 9.3056 | 106,965 |
| BNTX | 98.52▼ | -0.74 (-0.75%) | 100.015 | 97.73 | 579,890 |
| BNY | 150.15▼ | -0.04 (-0.03%) | 151.3499 | 148.51 | 3,598,830 |
| BOAT | 50.92▼ | -0.38 (-0.74%) | 51.59 | 50.75 | 31,310 |
| BOBS | 13.75▲ | +0.06 (+0.44%) | 14.11 | 13.48 | 572,971 |
| BOC | 13.47▲ | +0.04 (+0.30%) | 13.5199 | 13.215 | 158,227 |
| BOE | 12.06▲ | +0.01 (+0.08%) | 12.12 | 11.89 | 183,159 |
| BOEG | 10.648▲ | +0.1102 (+1.05%) | 11.02 | 10.56 | 73,244 |
| BOEU | 26.7952▲ | +0.2252 (+0.85%) | 27.705 | 26.49 | 78,094 |
| BOH | 71.65▲ | +0.52 (+0.73%) | 72.50 | 71.45 | 521,499 |
| BOKF | 131.77▲ | +0.97 (+0.74%) | 132.38 | 131.205 | 188,298 |
| BOLD | 2.66▲ | +0.06 (+2.31%) | 2.67 | 2.59 | 255,396 |
| BOLT | 3.58▼ | -0.01 (-0.28%) | 3.68 | 3.58 | 4,100 |
| BOND | 87.69▲ | +0.12 (+0.14%) | 87.725 | 87.27 | 1,693,618 |
| BOOM | 5.91▲ | +0.09 (+1.55%) | 5.94 | 5.75 | 251,672 |
| BOOT | 123.30▼ | -2.70 (-2.14%) | 126.67 | 122.80 | 493,413 |
| BORR | 4.20▼ | -0.06 (-1.41%) | 4.255 | 4.095 | 5,170,372 |
| BOSC | 4.74 | +0.00 (+0.00%) | 4.7677 | 4.71 | 4,013 |
| BOTJ | 26.75▲ | +0.06 (+0.22%) | 27.50 | 26.65 | 54,883 |
| BOW | 33.76▼ | -0.11 (-0.32%) | 33.95 | 33.76 | 111,621 |
| BOX | 31.39▼ | -0.93 (-2.88%) | 32.42 | 31.33 | 2,073,195 |
| BOXL | 4.81▲ | +0.02 (+0.42%) | 5.05 | 4.7958 | 9,669 |
| BP | 44.15▼ | -0.26 (-0.59%) | 44.465 | 43.81 | 7,827,675 |
| BPAY | 25.219▲ | +0.0409 (+0.16%) | 25.28 | 25.219 | 500 |
| BPH | 70.31▼ | -0.4607 (-0.65%) | 70.33 | 69.94 | 1,300 |
| BPOP | 160.48▲ | +0.89 (+0.56%) | 161.0629 | 159.68 | 350,577 |
| BPRN | 43.41▲ | +0.22 (+0.51%) | 43.67 | 43.0001 | 22,561 |
| BPRO | 20.93▲ | +0.105 (+0.50%) | 20.93 | 20.85 | 682 |
| BR | 163.77▲ | +1.11 (+0.68%) | 165.765 | 161.60 | 817,497 |
| BRAZ | 31.67▼ | -0.0528 (-0.17%) | 31.67 | 31.67 | 100 |
| BRBR | 7.91▲ | +0.22 (+2.86%) | 8.00 | 7.5901 | 5,811,333 |
| BRBS | 3.85▼ | -0.03 (-0.77%) | 3.93 | 3.85 | 1,362,147 |
| BRC | 84.02▲ | +1.39 (+1.68%) | 84.14 | 82.2525 | 275,570 |
| BRCB | 7.19 | +0.00 (+0.00%) | 7.3355 | 7.0809 | 212,753 |
| BREM | 49.385▼ | -0.2189 (-0.44%) | 49.59 | 49.385 | 1,307 |
| BRF | 16.09▲ | +0.0654 (+0.41%) | 16.09 | 16.03 | 400 |
| BRFH | 0.9244▼ | -0.0706 (-7.10%) | 1.0199 | 0.84 | 93,969 |
| BRHY | 49.74▼ | -0.01 (-0.02%) | 49.785 | 49.66 | 8,100 |
| BRIA | 1.40▲ | +0.02 (+1.45%) | 1.499 | 1.33 | 2,900 |
| BRIB | 24.29▲ | +0.04 (+0.16%) | 24.29 | 24.25 | 5,613 |
| BRIE | 30.83▲ | +0.26 (+0.85%) | 30.86 | 30.615 | 177,664 |
| BRK.B | 505.48▲ | +0.30 (+0.06%) | 505.87 | 502.24 | 2,992,771 |
| BRKC | 39.667▲ | +0.0135 (+0.03%) | 39.69 | 39.53 | 7,700 |
| BRKU | 22.733▲ | +0.0013 (+0.01%) | 22.77 | 22.47 | 88,900 |
| BRLS | 1.39▲ | +0.0498 (+3.72%) | 1.39 | 1.302 | 1,659 |
| BRLT | 1.37▼ | -0.03 (-2.14%) | 1.423 | 1.35 | 27,034 |
| BRN | 0.9412▼ | -0.0288 (-2.97%) | 0.99 | 0.923 | 17,075 |
| BRO | 60.82▲ | +0.49 (+0.81%) | 61.72 | 60.14 | 1,999,349 |
| BROS | 37.89▼ | -0.62 (-1.61%) | 38.80 | 37.80 | 3,255,940 |