Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCOR | 26.42▲ | +0.1127 (+0.43%) | 26.46 | 26.37 | 7,107 |
| CCS | 59.01▲ | +0.76 (+1.30%) | 59.21 | 57.94 | 48,300 |
| CCSB | 19.6419▼ | -0.6481 (-3.19%) | 20.34 | 19.6419 | 2,073 |
| CCU | 12.66▼ | -0.03 (-0.24%) | 12.89 | 12.64 | 80,500 |
| CD | 6.03▲ | +0.13 (+2.20%) | 6.363 | 5.59 | 118,531 |
| CDC | 66.3444▲ | +0.3444 (+0.52%) | 66.3444 | 66.11 | 7,438 |
| CDL | 69.2548▲ | +0.3435 (+0.50%) | 69.2548 | 68.94 | 9,720 |
| CDNA | 19.73▼ | -0.29 (-1.45%) | 19.97 | 19.49 | 260,816 |
| CDNS | 317.76▲ | +0.83 (+0.26%) | 318.12 | 315.36 | 359,857 |
| CDP | 28.37▲ | +0.23 (+0.82%) | 28.41 | 28.0326 | 467,724 |
| CDRE | 42.38▲ | +0.08 (+0.19%) | 42.445 | 41.9322 | 71,338 |
| CDT | 1.59▲ | +0.01 (+0.63%) | 1.59 | 1.53 | 16,600 |
| CDTX | 220.86 | +0.00 (+0.00%) | 221.00 | 220.66 | 145,741 |
| CDW | 138.71▲ | +0.57 (+0.41%) | 139.786 | 137.78 | 620,883 |
| CDX | 22.275▲ | +0.055 (+0.25%) | 22.29 | 22.21 | 98,400 |
| CDZI | 5.71▼ | -0.03 (-0.52%) | 5.85 | 5.651 | 334,876 |
| CEE | 17.30▲ | +0.19 (+1.11%) | 17.30 | 16.90 | 1,200 |
| CELC | 102.61▲ | +0.26 (+0.25%) | 102.85 | 101.00 | 237,211 |
| CELU | 1.32▲ | +0.03 (+2.33%) | 1.3401 | 1.26 | 15,331 |
| CENT | 32.61▲ | +0.36 (+1.12%) | 32.71 | 32.16 | 44,768 |
| CENTA | 29.54▲ | +0.34 (+1.16%) | 29.725 | 29.15 | 103,938 |
| CEPF | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.24 | 61,700 |
| CEPO | 10.43▼ | -0.01 (-0.10%) | 10.44 | 10.42 | 75,800 |
| CEPU | 17.61▼ | -0.07 (-0.40%) | 17.77 | 17.22 | 206,200 |
| CERS | 2.06 | +0.00 (+0.00%) | 2.07 | 2.015 | 602,787 |
| CETX | 2.43▼ | -0.04 (-1.62%) | 2.48 | 2.31 | 1,015,084 |
| CETY | 0.879▲ | +0.009 (+1.03%) | 0.886 | 0.851 | 29,900 |
| CEV | 10.15 | +0.00 (+0.00%) | 10.1595 | 10.115 | 11,909 |
| CFFI | 72.60▲ | +0.44 (+0.61%) | 73.16 | 72.11 | 2,076 |
| CFFN | 7.06▲ | +0.03 (+0.43%) | 7.11 | 7.03 | 561,749 |
| CGBD | 12.55▲ | +0.08 (+0.64%) | 12.595 | 12.44 | 221,290 |
| CGC | 1.31▼ | -0.09 (-6.43%) | 1.40 | 1.26 | 16,402,107 |
| CGEM | 10.26▲ | +0.26 (+2.60%) | 10.31 | 9.83 | 302,409 |
| CGHM | 25.43▼ | -0.10 (-0.39%) | 25.43 | 25.388 | 185,500 |
| CGIB | 25.375▼ | -0.055 (-0.22%) | 25.41 | 25.33 | 35,100 |
| CGON | 40.14▲ | +0.09 (+0.22%) | 40.56 | 39.71 | 334,499 |
| CGTX | 1.46▲ | +0.06 (+4.29%) | 1.47 | 1.4001 | 425,176 |
| CGUI | 25.29▼ | -0.09 (-0.35%) | 25.29 | 25.27 | 66,300 |
| CGV | 14.93▲ | +0.095 (+0.64%) | 14.95 | 14.80 | 85,900 |
| CGW | 63.66▲ | +0.20 (+0.32%) | 63.69 | 63.51 | 36,400 |
| CHA | 12.21▼ | -0.24 (-1.93%) | 12.44 | 11.98 | 612,800 |
| CHAR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHCI | 10.35▼ | -0.33 (-3.09%) | 10.73 | 10.29 | 89,052 |
| CHCO | 124.14▼ | -0.01 (-0.01%) | 124.55 | 123.35 | 90,500 |
| CHDN | 114.02▲ | +0.10 (+0.09%) | 114.97 | 113.68 | 330,317 |
| CHKP | 188.52▼ | -0.92 (-0.49%) | 189.37 | 187.955 | 302,009 |
| CHMG | 55.05▲ | +0.08 (+0.15%) | 55.05 | 55.02 | 2,073 |
| CHPG | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.18 | 100 |
| CHPS | 47.193▲ | +0.348 (+0.74%) | 47.193 | 46.85 | 1,300 |
| CHPT | 7.16▲ | +0.02 (+0.28%) | 7.18 | 6.9701 | 203,634 |
| CHPX | 54.654▲ | +0.074 (+0.14%) | 54.688 | 54.53 | 1,500 |
| CHPY | 56.55▼ | -0.15 (-0.26%) | 56.55 | 56.24 | 75,600 |
| CHRD | 90.91▲ | +0.13 (+0.14%) | 91.135 | 89.71 | 202,398 |
| CHSN | 2.21▲ | +0.03 (+1.38%) | 2.37 | 2.21 | 14,160 |
| CHWY | 31.95▼ | -0.04 (-0.13%) | 32.06 | 31.62 | 2,757,303 |
| CIB | 64.35▲ | +0.72 (+1.13%) | 64.78 | 63.63 | 131,000 |
| CIBR | 72.85▲ | +0.04 (+0.05%) | 72.9493 | 72.395 | 352,738 |
| CIF | 1.72▲ | +0.01 (+0.58%) | 1.72 | 1.71 | 8,200 |
| CIFR | 16.22▲ | +0.31 (+1.95%) | 16.40 | 15.6397 | 11,425,271 |
| CIG | 2.03▲ | +0.01 (+0.50%) | 2.04 | 2.01 | 1,461,600 |
| CII | 23.12▼ | -0.23 (-0.99%) | 23.42 | 23.08 | 101,700 |
| CIIT | 0.374 | +0.00 (+0.00%) | 0.40 | 0.374 | 14,000 |
| CINF | 165.87▲ | +0.09 (+0.05%) | 166.65 | 164.96 | 227,500 |
| CINT | 4.40▼ | -0.11 (-2.44%) | 4.51 | 4.40 | 68,501 |
| CION | 9.52▲ | +0.07 (+0.74%) | 9.55 | 9.43 | 275,903 |
| CISS | 0.217▼ | -0.0031 (-1.41%) | 0.224 | 0.215 | 413,300 |
| CIVB | 23.02▲ | +0.04 (+0.17%) | 23.225 | 22.86 | 52,470 |
| CIVI | 27.11▼ | -0.08 (-0.29%) | 27.2733 | 26.97 | 452,334 |
| CLAR | 3.41 | +0.00 (+0.00%) | 3.4225 | 3.3501 | 34,003 |
| CLB | 16.53▼ | -0.08 (-0.48%) | 16.66 | 16.34 | 101,000 |
| CLBK | 16.17▲ | +0.03 (+0.19%) | 16.24 | 16.05 | 42,761 |
| CLCO | 9.82 | +0.00 (+0.00%) | 9.85 | 9.82 | 29,185 |
| CLDI | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.26 | 26,300 |
| CLDT | 6.88▲ | +0.09 (+1.33%) | 6.90 | 6.79 | 112,300 |
| CLDX | 26.83▲ | +0.25 (+0.94%) | 26.95 | 26.39 | 221,200 |
| CLGN | 1.47 | +0.00 (+0.00%) | 1.50 | 1.42 | 15,996 |
| CLH | 240.19▲ | +0.39 (+0.16%) | 241.45 | 238.98 | 187,600 |
| CLIK | 5.66▼ | -0.03 (-0.53%) | 5.78 | 5.5781 | 5,068 |
| CLIR | 0.6265▲ | +0.024 (+3.98%) | 0.6265 | 0.59 | 21,393 |
| CLLS | 4.84▲ | +0.01 (+0.21%) | 5.03 | 4.84 | 51,164 |
| CLMT | 19.71▼ | -0.29 (-1.45%) | 20.11 | 19.65 | 254,311 |
| CLOA | 51.6759▲ | +0.0409 (+0.08%) | 51.69 | 51.67 | 245,023 |
| CLPS | 0.86 | +0.00 (+0.00%) | 0.875 | 0.86 | 4,383 |
| CLRB | 2.76▲ | +0.07 (+2.60%) | 2.76 | 2.6337 | 27,465 |
| CLRO | 5.14▼ | -0.206 (-3.85%) | 5.4299 | 5.14 | 29,341 |
| CLS | 308.59▲ | +5.13 (+1.69%) | 312.61 | 302.15 | 649,016 |
| CLSK | 11.40▼ | -0.11 (-0.96%) | 11.4956 | 11.20 | 9,347,622 |
| CLST | 15.50 | +0.00 (+0.00%) | 15.5999 | 15.50 | 4,842 |
| CLVT | 3.41▲ | +0.11 (+3.33%) | 3.45 | 3.29 | 2,259,753 |
| CLX | 98.21▲ | +0.78 (+0.80%) | 98.33 | 97.11 | 831,600 |
| CM | 92.55▲ | +0.15 (+0.16%) | 93.11 | 92.26 | 837,700 |
| CMA | 88.51▲ | +0.06 (+0.07%) | 89.20 | 88.34 | 945,317 |
| CMBM | 1.44▼ | -0.12 (-7.69%) | 1.56 | 1.44 | 587,589 |
| CMBS | 49.10▲ | +0.02 (+0.04%) | 49.10 | 48.901 | 11,314 |
| CMBT | 9.59▲ | +0.10 (+1.05%) | 9.60 | 9.46 | 450,385 |
| CMC | 70.74▲ | +0.31 (+0.44%) | 71.10 | 69.86 | 364,400 |
| CMCM | 6.36▼ | -0.15 (-2.30%) | 6.59 | 6.34 | 3,000 |
| CMCO | 17.77▲ | +0.18 (+1.02%) | 17.88 | 17.585 | 101,092 |
| CMDB | 15.27▲ | +0.03 (+0.20%) | 15.35 | 15.13 | 10,600 |
| CMDY | 49.43▲ | +0.0259 (+0.05%) | 49.48 | 49.28 | 28,506 |