Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTM | 0.6303▲ | +0.0253 (+4.18%) | 0.6374 | 0.5916 | 1,386,862 |
| CTNM | 14.98▲ | +0.16 (+1.08%) | 15.235 | 14.615 | 997,882 |
| CTO | 21.85▲ | +0.28 (+1.30%) | 21.88 | 21.63 | 287,217 |
| CTRE | 39.16▲ | +0.48 (+1.24%) | 39.32 | 38.73 | 2,093,442 |
| CTRI | 23.77▼ | -0.63 (-2.58%) | 25.0025 | 23.65 | 1,352,865 |
| CTVA | 75.53▼ | -0.69 (-0.91%) | 75.99 | 74.94 | 5,048,562 |
| CTWO | 18.25▼ | -0.20 (-1.08%) | 18.25 | 18.25 | 100 |
| CUBE | 41.22▲ | +0.38 (+0.93%) | 41.53 | 40.74 | 1,961,489 |
| CUE | 30.42▲ | +2.18 (+7.72%) | 31.00 | 26.50 | 180,736 |
| CULP | 3.46▲ | +0.01 (+0.29%) | 3.50 | 3.45 | 9,581 |
| CUPR | 3.00▲ | +0.015 (+0.50%) | 3.00 | 2.85 | 93,210 |
| CURB | 30.09▲ | +0.50 (+1.69%) | 30.13 | 29.70 | 951,393 |
| CURV | 2.29▼ | -0.11 (-4.58%) | 2.39 | 2.23 | 195,326 |
| CUZ | 29.49▲ | +0.15 (+0.51%) | 29.68 | 29.23 | 846,006 |
| CVBF | 23.00▲ | +0.18 (+0.79%) | 23.09 | 22.78 | 918,386 |
| CVEO | 33.33▲ | +0.70 (+2.15%) | 33.81 | 32.435 | 71,898 |
| CVGI | 3.15▼ | -0.17 (-5.12%) | 3.32 | 3.13 | 587,266 |
| CVI | 35.04▲ | +0.99 (+2.91%) | 35.16 | 33.55 | 966,758 |
| CVLG | 34.09▲ | +0.72 (+2.16%) | 34.34 | 33.65 | 147,044 |
| CVR | 10.10▼ | -0.20 (-1.94%) | 10.20 | 10.10 | 1,652 |
| CVRX | 2.73▲ | +0.13 (+5.00%) | 2.74 | 2.50 | 1,356,230 |
| CVS | 94.72▲ | +1.22 (+1.30%) | 95.15 | 93.19 | 7,843,015 |
| CVSB | 50.69▲ | +0.01 (+0.02%) | 50.7096 | 50.68 | 18,799 |
| CVSM | 26.53▼ | -0.05 (-0.19%) | 26.53 | 26.5199 | 1,514 |
| CVY | 30.1769▲ | +0.1075 (+0.36%) | 30.18 | 30.12 | 3,888 |
| CW | 723.71▲ | +17.75 (+2.51%) | 728.05 | 708.96 | 243,204 |
| CWBC | 25.83▲ | +0.36 (+1.41%) | 25.88 | 25.39 | 192,568 |
| CWEB | 23.61▼ | -0.96 (-3.91%) | 23.93 | 23.39 | 648,700 |
| CWST | 90.56▼ | -1.96 (-2.12%) | 93.16 | 90.32 | 297,704 |
| CWT | 49.98 | +0.00 (+0.00%) | 50.04 | 49.51 | 398,228 |
| CX | 11.24▲ | +0.05 (+0.45%) | 11.34 | 11.16 | 7,090,868 |
| CXDO | 6.47▲ | +0.04 (+0.62%) | 6.51 | 6.38 | 276,645 |
| CXII | 10.71▼ | -0.02 (-0.19%) | 10.89 | 10.71 | 2,140 |
| CXRN | 17.81▲ | +1.4806 (+9.07%) | 17.81 | 16.7503 | 5,930 |
| CXT | 51.98▲ | +0.80 (+1.56%) | 52.1605 | 50.18 | 290,649 |
| CYRX | 14.80▼ | -0.15 (-1.00%) | 15.02 | 14.60 | 414,100 |
| CYTK | 75.64▼ | -0.81 (-1.06%) | 77.62 | 75.36 | 2,105,562 |
| CZA | 127.0979▼ | -0.0017 (+0.00%) | 127.33 | 126.38 | 1,307 |
| CZR | 29.63▼ | -0.11 (-0.37%) | 29.69 | 29.57 | 17,473,051 |
| CZWI | 20.70▲ | +0.19 (+0.93%) | 20.83 | 19.49 | 42,744 |
| D | 68.04▼ | -0.06 (-0.09%) | 68.37 | 67.73 | 2,177,905 |
| DAAQ | 7.325▼ | -0.325 (-4.25%) | 7.815 | 7.2501 | 18,774 |
| DABS | 50.3281▼ | -0.0119 (-0.02%) | 50.45 | 50.31 | 15,052 |
| DAC | 139.81▲ | +4.79 (+3.55%) | 139.81 | 134.00 | 91,220 |
| DAVE | 316.19▲ | +6.19 (+2.00%) | 317.28 | 303.0101 | 427,761 |
| DBA | 27.84▲ | +0.25 (+0.91%) | 27.915 | 27.67 | 671,321 |
| DBD | 71.78▲ | +0.97 (+1.37%) | 72.27 | 70.4101 | 179,228 |
| DBO | 20.99▼ | -0.05 (-0.24%) | 21.055 | 20.77 | 245,821 |
| DCGO | 0.6697▲ | +0.0889 (+15.31%) | 0.6697 | 0.589 | 733,462 |
| DCOM | 40.91▲ | +0.28 (+0.69%) | 41.2799 | 40.69 | 271,080 |
| DCOY | 3.60▼ | -0.27 (-6.98%) | 3.9899 | 3.60 | 24,300 |
| DCRE | 51.525▲ | +0.005 (+0.01%) | 51.5551 | 51.49 | 51,774 |
| DDIV | 47.3783▲ | +0.2006 (+0.43%) | 47.52 | 47.27 | 14,529 |
| DDL | 2.33▲ | +0.02 (+0.87%) | 2.36 | 2.30 | 224,655 |
| DDOG | 240.91▼ | -5.87 (-2.38%) | 255.4799 | 239.35 | 6,168,434 |
| DEA | 24.60▲ | +0.60 (+2.50%) | 24.67 | 24.0348 | 352,166 |
| DECK | 91.20▼ | -2.64 (-2.81%) | 94.335 | 91.08 | 2,706,482 |
| DECO | 73.9505▲ | +1.748 (+2.42%) | 74.715 | 73.9505 | 465 |
| DEEP | 43.2513▲ | +0.0208 (+0.05%) | 43.2513 | 42.91 | 978 |
| DEFI | 71.4587▼ | -0.1508 (-0.21%) | 71.62 | 71.41 | 764 |
| DEI | 11.66▲ | +0.17 (+1.48%) | 11.68 | 11.455 | 1,115,312 |
| DERM | 6.43▲ | +0.11 (+1.74%) | 6.49 | 6.22 | 245,520 |
| DES | 41.27▲ | +0.13 (+0.32%) | 41.36 | 41.02 | 118,965 |
| DESK | 41.15▲ | +0.44 (+1.08%) | 41.19 | 40.59 | 33,556 |
| DEW | 72.1854▲ | +0.0991 (+0.14%) | 72.26 | 72.18 | 1,026 |
| DFAR | 26.22▲ | +0.26 (+1.00%) | 26.2605 | 26.03 | 2,645,906 |
| DFGR | 29.32▲ | +0.255 (+0.88%) | 29.33 | 29.1263 | 418,191 |
| DFH | 14.39▲ | +0.25 (+1.77%) | 14.465 | 13.80 | 595,183 |
| DFII | 11.5947▼ | -0.014 (-0.12%) | 11.6001 | 11.5947 | 1,875 |
| DFIN | 47.65▲ | +0.51 (+1.08%) | 47.70 | 46.37 | 123,154 |
| DFP | 20.81▲ | +0.01 (+0.05%) | 20.92 | 20.7982 | 36,305 |
| DFTX | 42.79▲ | +1.88 (+4.60%) | 47.55 | 42.425 | 7,628,095 |
| DG | 119.60▼ | -0.47 (-0.39%) | 120.76 | 118.00 | 2,095,763 |
| DGICA | 18.65▼ | -0.03 (-0.16%) | 18.83 | 18.50 | 118,672 |
| DH | 0.6502▲ | +0.0065 (+1.01%) | 0.6635 | 0.63 | 178,471 |
| DHC | 8.33▲ | +0.17 (+2.08%) | 8.425 | 8.25 | 1,871,304 |
| DHS | 117.713▲ | +0.133 (+0.11%) | 117.83 | 117.2501 | 20,711 |
| DHT | 18.72▲ | +0.52 (+2.86%) | 18.86 | 18.15 | 3,264,936 |
| DHX | 3.82 | +0.00 (+0.00%) | 4.09 | 3.77 | 297,512 |
| DHY | 1.73▼ | -0.02 (-1.14%) | 1.76 | 1.73 | 586,493 |
| DIN | 36.47▲ | +0.63 (+1.76%) | 36.48 | 35.10 | 200,088 |
| DINO | 87.93▲ | +2.38 (+2.78%) | 88.19 | 86.00 | 2,439,282 |
| DIPS | 34.1533▼ | -0.6667 (-1.91%) | 34.30 | 34.075 | 4,918 |
| DIV | 19.51▲ | +0.095 (+0.49%) | 19.525 | 19.375 | 139,421 |
| DIVD | 44.7094▼ | -0.1691 (-0.38%) | 44.82 | 44.7094 | 909 |
| DIVG | 38.3006▲ | +0.1659 (+0.44%) | 38.3006 | 38.25 | 1,746 |
| DIVP | 27.6382▲ | +0.0811 (+0.29%) | 27.64 | 27.48 | 3,482 |
| DIVZ | 38.2556▼ | -0.0136 (-0.04%) | 38.32 | 38.22 | 13,610 |
| DJCO | 557.01▼ | -2.87 (-0.51%) | 592.64 | 554.65 | 77,144 |
| DJT | 8.27▼ | -0.64 (-7.18%) | 8.95 | 8.22 | 6,464,773 |
| DK | 67.22▲ | +3.28 (+5.13%) | 67.27 | 63.695 | 1,107,133 |
| DLHC | 4.675▼ | -0.085 (-1.79%) | 4.77 | 4.63 | 16,249 |
| DLO | 14.28▲ | +0.17 (+1.20%) | 14.33 | 13.812 | 1,977,628 |
| DLTH | 3.97▼ | -0.03 (-0.75%) | 4.03 | 3.885 | 44,155 |
| DLTR | 128.61▲ | +0.55 (+0.43%) | 129.72 | 127.18 | 1,740,637 |
| DLUX | 50.27▼ | -0.005 (-0.01%) | 50.27 | 50.27 | 100 |
| DLX | 23.75▼ | -0.09 (-0.38%) | 23.92 | 23.61 | 274,466 |
| DLXY | 0.394▲ | +0.0141 (+3.71%) | 0.42 | 0.3615 | 76,672 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.69 | 7 |
| DMRA | 31.00▲ | +0.64 (+2.11%) | 31.52 | 29.89 | 308,966 |