Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBIO | 18.06▼ | -0.02 (-0.11%) | 18.57 | 16.775 | 269,422 |
| CBK | 28.91▲ | +0.15 (+0.52%) | 29.165 | 28.76 | 18,267 |
| CBL | 44.14▲ | +0.36 (+0.82%) | 44.765 | 43.88 | 148,448 |
| CBLL | 20.15▼ | -0.22 (-1.08%) | 20.57 | 19.82 | 219,039 |
| CBNK | 31.61▲ | +0.27 (+0.86%) | 32.005 | 31.445 | 64,754 |
| CBON | 23.64▲ | +0.07 (+0.30%) | 23.68 | 23.55 | 16,451 |
| CBRE | 145.16▲ | +2.59 (+1.82%) | 147.22 | 143.94 | 1,753,843 |
| CBRL | 30.72▲ | +1.15 (+3.89%) | 31.37 | 29.99 | 1,174,677 |
| CBZ | 29.67▼ | -1.63 (-5.21%) | 31.56 | 29.1921 | 837,258 |
| CC | 23.67▼ | -4.27 (-15.28%) | 25.20 | 23.05 | 7,066,733 |
| CCB | 74.95▲ | +0.21 (+0.28%) | 75.93 | 74.20 | 198,308 |
| CCBG | 46.605▲ | +0.135 (+0.29%) | 47.42 | 46.46 | 85,535 |
| CCCC | 2.93▼ | -0.04 (-1.35%) | 3.01 | 2.895 | 1,315,852 |
| CCEC | 20.21▲ | +0.21 (+1.05%) | 20.45 | 19.835 | 5,278 |
| CCEL | 3.53 | +0.00 (+0.00%) | 3.61 | 3.41 | 6,144 |
| CCEP | 95.10▲ | +1.56 (+1.67%) | 96.34 | 95.02 | 1,630,695 |
| CCFE | 27.923▲ | +0.3922 (+1.42%) | 27.923 | 27.72 | 7,503 |
| CCG | 0.6901▲ | +0.0248 (+3.73%) | 0.703 | 0.6529 | 60,505 |
| CCHH | 0.4729▲ | +0.0169 (+3.71%) | 0.4849 | 0.46 | 43,742 |
| CCII | 10.22 | +0.00 (+0.00%) | 10.2271 | 10.22 | 2,743 |
| CCJ | 123.76▲ | +9.30 (+8.13%) | 124.56 | 116.50 | 3,844,519 |
| CCK | 101.09▲ | +2.43 (+2.46%) | 102.49 | 100.72 | 828,102 |
| CCL | 27.52▲ | +1.75 (+6.79%) | 27.62 | 26.79 | 50,801,999 |
| CCLD | 2.99▲ | +0.06 (+2.05%) | 3.00 | 2.835 | 410,043 |
| CCNE | 30.94▲ | +0.15 (+0.49%) | 31.14 | 30.77 | 79,398 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.39 | 2.38 | 5,819,053 |
| CCOI | 16.595▼ | -1.465 (-8.11%) | 18.615 | 16.20 | 1,941,125 |
| CCRP | 19.825▲ | +0.095 (+0.48%) | 19.825 | 19.825 | 100 |
| CCS | 54.27▲ | +1.02 (+1.92%) | 56.54 | 54.251 | 300,569 |
| CCSB | 20.045▲ | +0.06 (+0.30%) | 20.08 | 20.0341 | 2,312 |
| CCTG | 0.56▼ | -0.0184 (-3.18%) | 0.6099 | 0.5432 | 31,107 |
| CDE | 18.75▲ | +1.62 (+9.46%) | 18.88 | 18.21 | 24,787,345 |
| CDIG | 27.0448▲ | +0.4851 (+1.83%) | 27.0448 | 26.75 | 2,138 |
| CDLX | 0.795▼ | -0.0436 (-5.20%) | 0.8196 | 0.75 | 1,101,844 |
| CDNA | 20.95▲ | +0.25 (+1.21%) | 21.16 | 20.53 | 567,605 |
| CDNL | 54.25▼ | -1.68 (-3.00%) | 57.6356 | 52.9363 | 390,819 |
| CDP | 31.73▲ | +0.76 (+2.45%) | 31.75 | 31.19 | 733,456 |
| CDRO | 9.05 | +0.00 (+0.00%) | 9.39 | 8.92 | 26,538 |
| CDT | 2.26▲ | +0.18 (+8.65%) | 2.265 | 2.08 | 42,540 |
| CDTG | 0.275 | +0.00 (+0.00%) | 0.2924 | 0.275 | 16,335 |
| CDW | 109.00▼ | -27.80 (-20.32%) | 128.3521 | 106.00 | 6,328,171 |
| CDX | 21.41▲ | +0.07 (+0.33%) | 21.43 | 21.3201 | 91,595 |
| CDXS | 2.66▼ | -0.09 (-3.27%) | 2.89 | 2.60 | 1,811,340 |
| CE | 62.12▼ | -6.89 (-9.98%) | 66.74 | 61.51 | 5,227,646 |
| CEE | 21.12▲ | +0.64 (+3.13%) | 21.12 | 20.27 | 44,323 |
| CELU | 0.93▼ | -0.0229 (-2.40%) | 0.9799 | 0.92 | 29,068 |
| CELZ | 2.23 | +0.00 (+0.00%) | 2.325 | 2.19 | 93,708 |
| CENN | 4.11▲ | +0.10 (+2.49%) | 4.21 | 4.01 | 13,388 |
| CENT | 36.83▲ | +0.74 (+2.05%) | 37.16 | 35.90 | 62,955 |
| CENTA | 33.66▲ | +0.95 (+2.90%) | 33.90 | 32.54 | 377,096 |
| CENX | 62.62▲ | +0.34 (+0.55%) | 63.19 | 60.66 | 2,016,850 |
| CEPO | 10.57 | +0.00 (+0.00%) | 10.5793 | 10.57 | 44,480 |
| CEPU | 15.33▲ | +1.06 (+7.43%) | 15.56 | 14.38 | 539,057 |
| CETX | 0.9415▼ | -0.0785 (-7.70%) | 1.0243 | 0.9413 | 445,160 |
| CEW | 19.523▲ | +0.153 (+0.79%) | 19.54 | 19.49 | 1,708 |
| CF | 119.76▼ | -8.28 (-6.47%) | 123.29 | 119.36 | 5,370,954 |
| CFBK | 26.75▼ | -0.60 (-2.19%) | 27.915 | 26.73 | 24,044 |
| CFFI | 74.00▲ | +0.87 (+1.19%) | 74.69 | 74.00 | 4,121 |
| CFFN | 7.83▲ | +0.05 (+0.64%) | 7.89 | 7.76 | 805,268 |
| CFG | 65.62▲ | +1.26 (+1.96%) | 65.92 | 64.90 | 5,153,502 |
| CFND | 3.63▼ | -0.04 (-1.09%) | 3.66 | 3.56 | 32,441 |
| CFR | 140.74▲ | +0.25 (+0.18%) | 142.59 | 140.44 | 564,972 |
| CGAU | 18.01▲ | +1.18 (+7.01%) | 18.30 | 17.64 | 1,656,296 |
| CGC | 1.15▲ | +0.07 (+6.48%) | 1.16 | 1.10 | 6,390,613 |
| CGCB | 26.32▲ | +0.14 (+0.53%) | 26.33 | 26.2742 | 1,017,667 |
| CGCP | 22.44▲ | +0.10 (+0.45%) | 22.44 | 22.4099 | 1,600,604 |
| CGEN | 2.76▲ | +0.04 (+1.47%) | 2.79 | 2.69 | 405,584 |
| CGHM | 25.60▲ | +0.04 (+0.16%) | 25.62 | 25.59 | 243,441 |
| CGHY | 25.4199▲ | +0.0599 (+0.24%) | 25.43 | 25.385 | 15,250 |
| CGIB | 25.27▲ | +0.035 (+0.14%) | 25.38 | 25.27 | 82,413 |
| CGMM | 31.85▲ | +0.46 (+1.47%) | 31.895 | 31.63 | 1,149,445 |
| CGMS | 27.57▲ | +0.10 (+0.36%) | 27.58 | 27.53 | 1,032,887 |
| CGMU | 27.37▲ | +0.04 (+0.15%) | 27.39 | 27.34 | 1,440,421 |
| CGON | 68.01▲ | +0.835 (+1.24%) | 68.165 | 65.57 | 473,300 |
| CGSD | 25.84▲ | +0.03 (+0.12%) | 25.85 | 25.83 | 314,097 |
| CGSM | 26.34▲ | +0.02 (+0.08%) | 26.36 | 26.32 | 155,779 |
| CGUI | 25.33▲ | +0.04 (+0.16%) | 25.33 | 25.30 | 43,834 |
| CGW | 65.32▲ | +0.78 (+1.21%) | 65.53 | 65.11 | 22,626 |
| CHCI | 17.355▲ | +0.355 (+2.09%) | 17.575 | 16.705 | 20,105 |
| CHCO | 122.96▼ | -0.99 (-0.80%) | 124.855 | 122.34 | 105,668 |
| CHD | 94.96▲ | +1.43 (+1.53%) | 95.975 | 93.79 | 1,709,602 |
| CHDN | 92.25▼ | -0.41 (-0.44%) | 93.11 | 91.285 | 1,099,611 |
| CHEC | 10.11▲ | +0.005 (+0.05%) | 10.15 | 10.11 | 2,900 |
| CHH | 105.17▲ | +2.45 (+2.39%) | 105.96 | 103.61 | 514,180 |
| CHIQ | 20.0011▲ | +0.3794 (+1.93%) | 20.0011 | 19.66 | 17,647 |
| CHKP | 114.27▼ | -3.37 (-2.86%) | 116.00 | 112.73 | 2,402,991 |
| CHMG | 67.05▼ | -0.32 (-0.47%) | 68.27 | 66.50 | 21,065 |
| CHMI | 2.58 | +0.00 (+0.00%) | 2.61 | 2.57 | 109,153 |
| CHPT | 6.36▲ | +0.03 (+0.47%) | 6.49 | 6.11 | 465,162 |
| CHR | 1.80▲ | +0.0848 (+4.94%) | 1.8702 | 1.6501 | 37,262 |
| CHRS | 1.75▼ | -0.04 (-2.23%) | 1.87 | 1.75 | 1,286,422 |
| CHRW | 168.59▲ | +1.46 (+0.87%) | 169.75 | 165.60 | 1,457,398 |
| CHSN | 0.0156▼ | -0.0062 (-28.44%) | 0.0204 | 0.0142 | 193,362,053 |
| CHT | 43.34▲ | +0.23 (+0.53%) | 43.45 | 43.18 | 147,172 |
| CHTR | 156.52▼ | -1.71 (-1.08%) | 162.00 | 156.14 | 2,951,017 |
| CHWY | 24.59▲ | +0.05 (+0.20%) | 24.92 | 24.16 | 4,770,163 |
| CHYM | 21.73▲ | +0.94 (+4.52%) | 22.015 | 20.795 | 8,933,770 |
| CI | 281.98▲ | +6.32 (+2.29%) | 284.82 | 275.76 | 2,579,179 |
| CIA | 5.62▲ | +0.12 (+2.18%) | 5.635 | 5.48 | 68,016 |
| CIB | 66.84▲ | +1.02 (+1.55%) | 66.98 | 64.98 | 288,468 |