Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNMD | 34.79▼ | -0.74 (-2.08%) | 35.67 | 34.22 | 330,943 |
| CNP | 43.71▲ | +0.46 (+1.06%) | 43.75 | 43.18 | 3,055,459 |
| CNQ | 47.53▲ | +0.97 (+2.08%) | 48.66 | 46.90 | 10,700,795 |
| CNQQ | 21.605▼ | -0.2922 (-1.33%) | 21.605 | 21.51 | 590 |
| CNR | 104.25▲ | +2.86 (+2.82%) | 105.84 | 102.00 | 516,064 |
| CNTB | 2.99▲ | +0.27 (+9.93%) | 3.02 | 2.72 | 859,168 |
| CNTX | 2.72▲ | +0.07 (+2.64%) | 2.955 | 2.561 | 1,100,116 |
| CNVS | 2.42 | +0.00 (+0.00%) | 2.455 | 2.29 | 105,613 |
| CNX | 38.71▲ | +0.28 (+0.73%) | 39.305 | 37.885 | 1,797,220 |
| CNXC | 27.27▲ | +0.70 (+2.63%) | 28.01 | 25.35 | 1,002,645 |
| CNXT | 44.60▼ | -0.57 (-1.26%) | 44.88 | 44.00 | 13,222 |
| COCH | 0.7475▲ | +0.0425 (+6.03%) | 0.76 | 0.6755 | 122,402 |
| COCO | 48.24▼ | -0.35 (-0.72%) | 48.98 | 46.26 | 787,899 |
| CODA | 11.89▲ | +0.27 (+2.32%) | 12.09 | 11.185 | 113,413 |
| CODX | 1.54▼ | -0.08 (-4.94%) | 1.60 | 1.45 | 125,773 |
| COHR | 258.16▲ | +10.36 (+4.18%) | 261.90 | 231.7874 | 4,746,195 |
| COIA | 5.21▼ | -0.11 (-2.07%) | 5.26 | 4.74 | 120,049 |
| COIG | 6.6253▼ | -0.1647 (-2.43%) | 6.7097 | 6.045 | 183,019 |
| COIN | 171.46▼ | -1.53 (-0.88%) | 173.03 | 163.56 | 8,706,255 |
| COKE | 194.69▼ | -6.32 (-3.14%) | 203.405 | 192.68 | 596,696 |
| COM | 33.39▲ | +0.04 (+0.12%) | 33.6499 | 33.27 | 163,832 |
| COMB | 26.68▲ | +0.68 (+2.62%) | 26.72 | 26.48 | 86,474 |
| COMP | 7.07▼ | -0.11 (-1.53%) | 7.295 | 6.85 | 14,234,644 |
| COMT | 34.70▲ | +1.36 (+4.08%) | 34.83 | 34.03 | 764,044 |
| CON | 20.89▼ | -0.34 (-1.60%) | 21.155 | 20.67 | 402,316 |
| CONL | 6.74▼ | -0.14 (-2.03%) | 6.85 | 6.1113 | 12,615,450 |
| CONX | 8.1181▼ | -0.1976 (-2.38%) | 8.19 | 7.385 | 46,250 |
| CONY | 25.64▼ | -0.53 (-2.03%) | 25.77 | 24.60 | 342,226 |
| COOT | 0.6169▲ | +0.0395 (+6.84%) | 0.63 | 0.5703 | 85,177 |
| COP | 130.52▲ | +2.14 (+1.67%) | 134.4099 | 129.11 | 7,286,402 |
| COR | 324.80▲ | +7.14 (+2.25%) | 324.86 | 314.36 | 971,202 |
| CORN | 18.19▲ | +0.01 (+0.06%) | 18.45 | 18.145 | 1,062,092 |
| CORZ | 16.23▲ | +0.93 (+6.08%) | 16.28 | 14.42 | 12,019,061 |
| COYA | 4.01▼ | -0.07 (-1.72%) | 4.12 | 3.91 | 76,016 |
| CP | 78.97▲ | +0.95 (+1.22%) | 79.16 | 76.99 | 2,136,852 |
| CPHC | 15.3001▼ | -0.1629 (-1.05%) | 15.40 | 15.30 | 654 |
| CPHY | 50.6567▲ | +0.0517 (+0.10%) | 50.6567 | 50.65 | 857 |
| CPII | 19.14▼ | -0.04 (-0.21%) | 19.14 | 19.14 | 13 |
| CPNG | 18.95▲ | +0.03 (+0.16%) | 18.98 | 18.11 | 13,922,921 |
| CPNJ | 27.1662▲ | +0.0542 (+0.20%) | 27.17 | 27.1301 | 534 |
| CPNM | 26.1419▼ | -0.0181 (-0.07%) | 26.15 | 26.0801 | 5,320 |
| CPNQ | 26.4903▲ | +0.0403 (+0.15%) | 26.4903 | 26.4606 | 1,707 |
| CPNS | 27.2393▼ | -0.002 (-0.01%) | 27.2393 | 27.22 | 3,719 |
| CPSN | 26.8467▲ | +0.0367 (+0.14%) | 26.8467 | 26.82 | 2,169 |
| CPZ | 13.64▼ | -0.13 (-0.94%) | 13.805 | 13.63 | 65,409 |
| CQQQ | 45.15▼ | -0.73 (-1.59%) | 45.25 | 44.295 | 482,067 |
| CRAK | 48.7557▲ | +0.3357 (+0.69%) | 48.991 | 48.50 | 99,646 |
| CRAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| CRBU | 1.94▼ | -0.05 (-2.51%) | 2.005 | 1.8901 | 1,063,880 |
| CRC | 67.72▲ | +1.69 (+2.56%) | 68.91 | 66.31 | 685,063 |
| CRCA | 36.79▼ | -0.47 (-1.26%) | 36.79 | 31.88 | 1,310,474 |
| CRCG | 2.43▼ | -0.03 (-1.22%) | 2.43 | 2.1001 | 36,925,241 |
| CRCL | 90.26▼ | -0.48 (-0.53%) | 90.39 | 84.27 | 12,666,455 |
| CRCO | 21.24▼ | -0.37 (-1.71%) | 21.24 | 19.86 | 65,723 |
| CRDF | 1.58▼ | -0.03 (-1.86%) | 1.602 | 1.55 | 527,002 |
| CRDO | 101.45▲ | +5.53 (+5.77%) | 102.3823 | 91.092 | 5,059,996 |
| CRE | 2.72 | +0.00 (+0.00%) | 3.00 | 2.62 | 16,106 |
| CRED | 20.945▲ | +0.245 (+1.18%) | 20.945 | 20.945 | 20 |
| CREG | 0.2627▲ | +0.0036 (+1.39%) | 0.2627 | 0.23 | 116,578 |
| CREX | 3.50▲ | +0.02 (+0.57%) | 3.58 | 3.28 | 5,882 |
| CRGY | 13.44▲ | +0.71 (+5.58%) | 13.69 | 13.075 | 10,057,429 |
| CRIS | 0.5499▲ | +0.0169 (+3.17%) | 0.5583 | 0.52 | 422,967 |
| CRK | 19.54▲ | +0.32 (+1.66%) | 19.7799 | 19.08 | 1,392,716 |
| CRNT | 2.19▲ | +0.01 (+0.46%) | 2.24 | 2.12 | 507,862 |
| CRPT | 11.57▼ | -0.11 (-0.94%) | 11.71 | 11.24 | 30,117 |
| CRSH | 27.2334▲ | +0.7743 (+2.93%) | 27.2999 | 26.7301 | 27,138 |
| CRTC | 35.695▲ | +0.032 (+0.09%) | 35.71 | 35.4895 | 2,916 |
| CRWD | 399.12▲ | +5.81 (+1.48%) | 400.80 | 386.75 | 1,985,903 |
| CRWL | 19.79▲ | +0.52 (+2.70%) | 19.80 | 18.5961 | 126,727 |
| CRWS | 2.61▲ | +0.04 (+1.56%) | 2.66 | 2.522 | 7,793 |
| CSCL | 30.0267▲ | +1.0739 (+3.71%) | 30.0267 | 29.68 | 1,877 |
| CSCO | 79.02▲ | +1.09 (+1.40%) | 79.10 | 76.54 | 12,055,135 |
| CSGS | 80.05▼ | -0.12 (-0.15%) | 80.17 | 79.98 | 465,163 |
| CSHP | 99.30▲ | +0.055 (+0.06%) | 99.30 | 99.2888 | 4,712 |
| CSIQ | 13.36▼ | -0.28 (-2.05%) | 13.73 | 13.16 | 1,242,020 |
| CSMD | 30.80▼ | -0.15 (-0.48%) | 31.025 | 30.27 | 84,423 |
| CSRE | 26.88▲ | +0.48 (+1.82%) | 26.89 | 26.21 | 351,193 |
| CTA | 30.74▲ | +1.27 (+4.31%) | 30.86 | 29.6201 | 2,603,548 |
| CTAP | 27.5724▲ | +1.2174 (+4.62%) | 27.58 | 26.35 | 56,790 |
| CTAS | 174.34▲ | +2.30 (+1.34%) | 175.27 | 170.24 | 2,319,374 |
| CTEX | 34.246▼ | -0.6077 (-1.74%) | 34.246 | 34.11 | 380 |
| CTM | 0.6439▲ | +0.0141 (+2.24%) | 0.6506 | 0.5715 | 988,188 |
| CTMX | 4.56 | +0.00 (+0.00%) | 4.575 | 4.29 | 4,718,182 |
| CTNT | 1.43▼ | -0.051 (-3.44%) | 1.45 | 1.43 | 5,734 |
| CTO | 18.80▲ | +0.28 (+1.51%) | 18.82 | 18.43 | 133,009 |
| CTRA | 34.56▲ | +0.64 (+1.89%) | 35.39 | 33.98 | 6,588,987 |
| CTRE | 38.32▲ | +1.19 (+3.20%) | 38.41 | 37.215 | 2,484,723 |
| CTRI | 29.83▼ | -0.54 (-1.78%) | 30.395 | 29.29 | 962,507 |
| CTRM | 1.82▼ | -0.005 (-0.27%) | 1.8443 | 1.76 | 14,074 |
| CTRN | 43.37▼ | -0.72 (-1.63%) | 43.89 | 41.67 | 43,282 |
| CTSO | 0.583▲ | +0.0357 (+6.52%) | 0.5926 | 0.5314 | 253,024 |
| CUBE | 37.19▲ | +0.66 (+1.81%) | 37.27 | 36.35 | 2,118,712 |
| CUE | 0.1799▼ | -0.0227 (-11.20%) | 0.20 | 0.174 | 1,445,244 |
| CULP | 2.71▼ | -0.01 (-0.37%) | 2.8193 | 2.71 | 22,893 |
| CURB | 26.19▲ | +0.22 (+0.85%) | 26.32 | 25.95 | 491,307 |
| CURI | 3.03▲ | +0.10 (+3.41%) | 3.055 | 2.85 | 369,246 |
| CUSD | 19.545▲ | +0.28 (+1.45%) | 19.545 | 19.545 | 81 |
| CVEO | 26.43▼ | -0.25 (-0.94%) | 26.97 | 26.07 | 78,894 |
| CVGI | 3.56▲ | +0.04 (+1.14%) | 3.565 | 3.222 | 348,740 |
| CVI | 31.65▲ | +0.05 (+0.16%) | 33.02 | 31.43 | 1,426,126 |