Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZFD | 0.7649▼ | -0.0076 (-0.98%) | 0.7992 | 0.7556 | 429,534 |
| BZH | 25.58▼ | -0.26 (-1.01%) | 25.98 | 25.27 | 455,840 |
| BZUN | 2.51▼ | -0.07 (-2.71%) | 2.58 | 2.50 | 284,658 |
| C | 110.19▼ | -6.00 (-5.16%) | 113.175 | 108.66 | 29,106,243 |
| CAAA | 20.64▲ | +0.055 (+0.27%) | 20.6651 | 20.56 | 10,547 |
| CAAP | 28.50▼ | -0.46 (-1.59%) | 29.04 | 28.30 | 161,057 |
| CAAS | 4.42▼ | -0.06 (-1.34%) | 4.53 | 4.42 | 7,181 |
| CABO | 95.95▲ | +5.05 (+5.56%) | 98.625 | 86.28 | 378,124 |
| CAC | 46.16▼ | -2.08 (-4.31%) | 47.53 | 45.86 | 207,830 |
| CACC | 473.18▼ | -13.75 (-2.82%) | 485.79 | 467.60 | 272,500 |
| CADL | 5.25▲ | +0.10 (+1.94%) | 5.54 | 5.20 | 2,102,742 |
| CAE | 29.64▲ | +0.05 (+0.17%) | 29.69 | 29.13 | 510,200 |
| CAF | 18.25▲ | +0.04 (+0.22%) | 18.44 | 18.06 | 19,400 |
| CAFG | 28.015▼ | -0.305 (-1.08%) | 28.015 | 27.8302 | 1,960 |
| CAG | 19.25▲ | +0.52 (+2.78%) | 19.335 | 18.74 | 12,897,674 |
| CAL | 11.89▼ | -0.17 (-1.41%) | 12.04 | 11.47 | 868,000 |
| CALX | 51.77▲ | +0.30 (+0.58%) | 52.345 | 50.11 | 841,098 |
| CAMX | 33.512▼ | -0.0327 (-0.10%) | 33.512 | 33.512 | 12 |
| CANF | 4.75▼ | -0.18 (-3.65%) | 4.90 | 4.61 | 33,497 |
| CAPT | 0.424▲ | +0.0318 (+8.11%) | 0.424 | 0.401 | 71,117 |
| CAR | 97.41▲ | +0.87 (+0.90%) | 97.62 | 93.79 | 796,100 |
| CARE | 20.84▼ | -0.69 (-3.20%) | 21.42 | 20.73 | 211,601 |
| CARR | 64.40▲ | +1.64 (+2.61%) | 64.635 | 61.98 | 7,534,326 |
| CARS | 8.54▼ | -0.54 (-5.95%) | 8.94 | 8.29 | 3,094,265 |
| CASH | 90.79▼ | -4.09 (-4.31%) | 94.24 | 88.47 | 393,700 |
| CASS | 44.38▼ | -0.59 (-1.31%) | 44.715 | 44.00 | 78,810 |
| CAT | 742.83▼ | -10.10 (-1.34%) | 751.49 | 731.04 | 3,441,936 |
| CATX | 5.40▲ | +0.34 (+6.72%) | 5.43 | 4.91 | 1,968,600 |
| CATY | 49.71▼ | -2.71 (-5.17%) | 51.50 | 49.28 | 532,700 |
| CBAN | 19.83▼ | -0.75 (-3.64%) | 20.445 | 19.81 | 192,700 |
| CBC | 24.15▼ | -0.38 (-1.55%) | 24.56 | 23.71 | 390,917 |
| CBFV | 34.81▼ | -0.92 (-2.57%) | 35.56 | 34.81 | 10,070 |
| CBK | 26.01▼ | -1.12 (-4.13%) | 27.07 | 25.85 | 41,404 |
| CBLL | 18.67▼ | -0.72 (-3.71%) | 19.285 | 18.04 | 373,784 |
| CBLS | 30.5982▲ | +0.0702 (+0.23%) | 30.5982 | 30.5982 | 20 |
| CBNA | 34.50▼ | -1.38 (-3.85%) | 35.50 | 34.50 | 3,023 |
| CBNK | 29.41▼ | -0.89 (-2.94%) | 29.88 | 29.215 | 52,076 |
| CBRE | 147.66▼ | -2.34 (-1.56%) | 148.26 | 144.01 | 3,371,200 |
| CBRL | 32.72▲ | +0.36 (+1.11%) | 32.87 | 30.72 | 1,564,200 |
| CBSH | 50.99▼ | -2.34 (-4.39%) | 52.74 | 50.86 | 2,066,700 |
| CBT | 76.14▲ | +0.33 (+0.44%) | 76.51 | 74.38 | 339,500 |
| CBU | 60.55▼ | -2.45 (-3.89%) | 61.94 | 60.205 | 295,732 |
| CC | 18.24▲ | +0.92 (+5.31%) | 18.295 | 16.75 | 5,489,400 |
| CCAP | 12.66▼ | -0.56 (-4.24%) | 13.27 | 12.62 | 349,587 |
| CCB | 74.19▼ | -3.27 (-4.22%) | 75.985 | 71.47 | 334,219 |
| CCD | 23.01▼ | -0.05 (-0.22%) | 23.06 | 22.85 | 64,692 |
| CCEF | 29.9484▲ | +0.0284 (+0.09%) | 30.00 | 29.8988 | 5,589 |
| CCFE | 30.1442▼ | -0.0058 (-0.02%) | 30.1442 | 29.89 | 183 |
| CCIF | 3.37▲ | +0.10 (+3.06%) | 3.41 | 3.28 | 220,549 |
| CCII | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.26 | 16,649 |
| CCIX | 10.64▲ | +0.01 (+0.09%) | 10.6437 | 10.63 | 14,203 |
| CCJ | 118.40▲ | +0.22 (+0.19%) | 119.17 | 116.00 | 2,114,200 |
| CCL | 31.55▼ | -1.15 (-3.52%) | 31.96 | 31.215 | 19,943,110 |
| CCNE | 28.01▼ | -1.55 (-5.24%) | 29.015 | 27.85 | 168,448 |
| CCNR | 40.3373▲ | +0.2853 (+0.71%) | 40.66 | 40.27 | 8,117 |
| CCOI | 18.76▲ | +0.21 (+1.13%) | 18.78 | 17.99 | 904,000 |
| CCOR | 27.271▲ | +0.1336 (+0.49%) | 27.271 | 27.08 | 14,891 |
| CCS | 67.23▲ | +0.31 (+0.46%) | 68.11 | 66.17 | 133,374 |
| CCSB | 20.26▼ | -0.09 (-0.44%) | 20.26 | 20.22 | 1,992 |
| CCSO | 27.4596▼ | -0.1601 (-0.58%) | 27.4596 | 27.29 | 721 |
| CCTG | 0.5965▼ | -0.0035 (-0.58%) | 0.60 | 0.561 | 18,129 |
| CCU | 13.34▼ | -0.15 (-1.11%) | 13.55 | 13.24 | 150,500 |
| CDC | 73.80▲ | +0.365 (+0.50%) | 73.875 | 73.245 | 14,043 |
| CDL | 77.0155▲ | +0.3617 (+0.47%) | 77.11 | 76.54 | 5,298 |
| CDLR | 25.52▼ | -0.71 (-2.71%) | 26.07 | 25.41 | 118,290 |
| CDNA | 18.76▼ | -0.06 (-0.32%) | 19.00 | 18.34 | 663,087 |
| CDP | 31.78▼ | -0.39 (-1.21%) | 32.44 | 31.69 | 1,439,507 |
| CDT | 0.6928▲ | +0.0355 (+5.40%) | 0.699 | 0.61 | 146,306 |
| CDTG | 0.24▲ | +0.018 (+8.11%) | 0.25 | 0.2265 | 22,832 |
| CDW | 122.64▼ | -0.75 (-0.61%) | 122.85 | 118.44 | 1,478,389 |
| CDX | 21.965▼ | -0.015 (-0.07%) | 21.9899 | 21.90 | 207,958 |
| CDXS | 1.01▼ | -0.06 (-5.61%) | 1.07 | 1.00 | 1,238,027 |
| CE | 49.94▲ | +0.81 (+1.65%) | 50.345 | 47.8425 | 2,468,654 |
| CECO | 60.45▼ | -2.87 (-4.53%) | 62.43 | 59.23 | 927,000 |
| CEE | 19.53▼ | -0.10 (-0.51%) | 19.74 | 19.23 | 16,900 |
| CEFA | 40.1689▼ | -0.171 (-0.42%) | 40.175 | 40.1689 | 870 |
| CELU | 1.23▼ | -0.01 (-0.81%) | 1.25 | 1.19 | 18,339 |
| CENN | 0.117 | +0.00 (+0.00%) | 0.118 | 0.1124 | 512,098 |
| CENTA | 34.54▼ | -0.09 (-0.26%) | 35.00 | 34.11 | 252,555 |
| CENX | 51.56▼ | -0.65 (-1.24%) | 52.50 | 50.56 | 2,368,300 |
| CEPF | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.37 | 6,468 |
| CEPT | 11.10▼ | -0.42 (-3.65%) | 11.64 | 11.07 | 365,619 |
| CEVA | 20.86▼ | -0.74 (-3.43%) | 21.06 | 20.42 | 491,372 |
| CEW | 19.47▼ | -0.07 (-0.36%) | 19.50 | 19.43 | 31,200 |
| CF | 99.54▲ | +2.38 (+2.45%) | 100.01 | 96.94 | 2,700,800 |
| CFBK | 30.22▼ | -0.70 (-2.26%) | 30.62 | 30.00 | 43,800 |
| CFFI | 72.82▼ | -3.49 (-4.57%) | 73.12 | 72.80 | 4,973 |
| CFFN | 7.18▼ | -0.25 (-3.36%) | 7.35 | 7.115 | 813,716 |
| CFG | 60.19▼ | -3.67 (-5.75%) | 62.765 | 59.47 | 9,661,385 |
| CFLT | 30.67▲ | +0.04 (+0.13%) | 30.72 | 30.60 | 10,254,679 |
| CFR | 138.22▼ | -5.86 (-4.07%) | 141.00 | 137.64 | 1,140,400 |
| CG | 51.99▼ | -2.47 (-4.54%) | 53.05 | 51.12 | 4,303,697 |
| CGBD | 11.12▼ | -0.46 (-3.97%) | 11.50 | 11.08 | 997,830 |
| CGCT | 10.25▼ | -0.04 (-0.39%) | 10.30 | 10.25 | 34,924 |
| CGDV | 45.59▼ | -0.06 (-0.13%) | 45.615 | 45.15 | 5,744,288 |
| CGHY | 25.405▼ | -0.1657 (-0.65%) | 25.46 | 25.393 | 6,351 |
| CGIC | 36.04▼ | -0.06 (-0.17%) | 36.1963 | 35.96 | 497,064 |
| CGMS | 27.67▼ | -0.16 (-0.57%) | 27.71 | 27.66 | 791,400 |
| CGNG | 34.61▼ | -0.17 (-0.49%) | 34.6795 | 34.40 | 439,845 |
| CGRO | 24.8963▼ | -0.2355 (-0.94%) | 24.8963 | 24.8515 | 245 |