Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUFC | 43.595▲ | +0.095 (+0.22%) | 43.595 | 43.54 | 18,200 |
| BUFM | 41.1203▲ | +0.1353 (+0.33%) | 41.15 | 41.05 | 39,861 |
| BUG | 46.93▲ | +1.71 (+3.78%) | 47.25 | 45.20 | 1,558,100 |
| BULD | 35.06▲ | +0.48 (+1.39%) | 35.14 | 34.95 | 2,300 |
| BULL | 6.095▲ | +0.065 (+1.08%) | 6.18 | 6.00 | 5,929,425 |
| BUR | 3.05▼ | -0.03 (-0.97%) | 3.105 | 3.00 | 2,827,477 |
| BURL | 248.13▼ | -10.73 (-4.15%) | 259.375 | 247.06 | 1,030,415 |
| BURU | 0.4355▼ | -0.0247 (-5.37%) | 0.4589 | 0.4236 | 1,190,218 |
| BUUU | 42.15▼ | -0.64 (-1.50%) | 43.01 | 41.51 | 96,221 |
| BUZZ | 35.98▲ | +0.60 (+1.70%) | 36.152 | 35.66 | 6,300 |
| BVN | 30.44▲ | +0.20 (+0.66%) | 30.88 | 30.15 | 531,698 |
| BW | 4.63▲ | +0.06 (+1.31%) | 4.75 | 4.575 | 3,129,897 |
| BWA | 57.45▼ | -1.12 (-1.91%) | 58.9242 | 57.195 | 4,038,607 |
| BWEN | 3.29▲ | +0.15 (+4.78%) | 3.34 | 3.21 | 321,399 |
| BWET | 799.96▼ | -1.24 (-0.15%) | 814.83 | 786.255 | 126,000 |
| BWIN | 31.92▲ | +0.03 (+0.09%) | 31.95 | 31.88 | 917,869 |
| BWLP | 25.22▲ | +0.35 (+1.41%) | 25.28 | 24.50 | 491,488 |
| BWMN | 42.79 | +0.00 (+0.00%) | 42.82 | 42.77 | 467,508 |
| BWMX | 15.89▼ | -0.23 (-1.43%) | 16.19 | 15.59 | 58,715 |
| BXBL | 2.81 | +0.00 (+0.00%) | 3.06 | 2.76 | 52,806 |
| BXDC | 16.12▼ | -0.14 (-0.86%) | 16.495 | 16.03 | 1,588,403 |
| BXMT | 10.20▼ | -0.07 (-0.68%) | 10.36 | 10.155 | 1,921,608 |
| BXSL | 23.37▼ | -0.24 (-1.02%) | 23.70 | 23.37 | 1,600,239 |
| BYAH | 2.49▲ | +0.12 (+5.06%) | 2.49 | 2.2765 | 7,386 |
| BYFC | 11.315▼ | -0.005 (-0.04%) | 11.315 | 11.26 | 3,391 |
| BYSI | 0.4959▼ | -0.0268 (-5.13%) | 0.559 | 0.473 | 37,274 |
| BZAI | 0.24▼ | -0.0007 (-0.29%) | 0.251 | 0.24 | 1,593,298 |
| BZFD | 1.01▲ | +0.02 (+2.02%) | 1.03 | 0.9896 | 73,031 |
| C | 123.85▲ | +1.34 (+1.09%) | 124.01 | 122.09 | 6,159,754 |
| CABA | 1.54▼ | -0.07 (-4.35%) | 1.635 | 1.51 | 3,044,133 |
| CABO | 5.74▼ | -0.47 (-7.57%) | 6.22 | 5.37 | 829,241 |
| CABR | 1.10▲ | +0.035 (+3.29%) | 1.10 | 1.06 | 1,804 |
| CADL | 8.37▼ | -0.27 (-3.13%) | 8.82 | 8.35 | 1,102,647 |
| CAES | 9.995▼ | -0.005 (-0.05%) | 10.005 | 9.995 | 16,102 |
| CAF | 16.80▼ | -0.12 (-0.71%) | 16.91 | 16.80 | 2,520 |
| CAGE | 29.31▲ | +0.34 (+1.17%) | 29.39 | 28.925 | 85,936 |
| CAIE | 26.59▲ | +0.08 (+0.30%) | 26.625 | 26.47 | 679,700 |
| CAIQ | 25.096▲ | +0.251 (+1.01%) | 25.17 | 24.94 | 306,000 |
| CAML | 40.60▲ | +0.55 (+1.37%) | 40.69 | 40.27 | 31,081 |
| CAMP | 3.29▲ | +0.13 (+4.11%) | 3.33 | 2.96 | 186,414 |
| CAMT | 133.09▲ | +5.19 (+4.06%) | 134.00 | 129.74 | 712,369 |
| CAN | 0.23▼ | -0.0026 (-1.12%) | 0.2441 | 0.2219 | 8,955,398 |
| CANE | 12.25▼ | -0.01 (-0.08%) | 12.27 | 12.17 | 287,500 |
| CANG | 2.33▲ | +0.17 (+7.87%) | 2.35 | 2.10 | 1,697,148 |
| CANQ | 29.3658▲ | +0.1348 (+0.46%) | 29.3658 | 29.22 | 296 |
| CAPN | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| CAPR | 5.88▼ | -0.73 (-11.04%) | 6.75 | 5.79 | 3,379,456 |
| CAPS | 2.75▲ | +0.09 (+3.38%) | 2.91 | 2.61 | 110,715 |
| CARL | 14.31▲ | +0.13 (+0.92%) | 14.9912 | 14.16 | 129,325 |
| CARZ | 100.71▲ | +0.51 (+0.51%) | 100.78 | 99.81 | 4,700 |
| CAS | 21.982▲ | +0.044 (+0.20%) | 22.005 | 21.865 | 2,600 |
| CAST | 1.01 | +0.00 (+0.00%) | 1.03 | 0.99 | 103,187 |
| CAT | 740.21▲ | +14.97 (+2.06%) | 745.00 | 729.88 | 2,140,733 |
| CATH | 91.96▲ | +0.528 (+0.58%) | 92.11 | 91.47 | 32,100 |
| CATX | 2.30 | +0.00 (+0.00%) | 2.365 | 2.275 | 1,241,251 |
| CBAT | 0.8445▼ | -0.0056 (-0.66%) | 0.8901 | 0.8301 | 117,914 |
| CBL | 48.80▼ | -0.59 (-1.19%) | 49.37 | 48.63 | 181,398 |
| CBLS | 30.4024▲ | +0.5074 (+1.70%) | 30.4024 | 30.12 | 3,188 |
| CBON | 24.156▲ | +0.011 (+0.05%) | 24.20 | 24.13 | 1,600 |
| CBRS | 117.98▼ | -0.26 (-0.22%) | 121.555 | 115.13 | 7,604,605 |
| CBSE | 44.6214▲ | +0.5114 (+1.16%) | 44.74 | 44.6214 | 655 |
| CBT | 73.78▲ | +0.16 (+0.22%) | 73.86 | 72.62 | 411,039 |
| CBUS | 1.41▲ | +0.02 (+1.44%) | 1.43 | 1.38 | 44,994 |
| CBZ | 54.85▼ | -0.04 (-0.07%) | 54.89 | 54.80 | 1,080,459 |
| CC | 12.94▼ | -0.03 (-0.23%) | 13.07 | 12.795 | 2,396,305 |
| CCAP | 8.50▼ | -0.12 (-1.39%) | 8.65 | 8.395 | 175,674 |
| CCD | 22.52▲ | +0.43 (+1.95%) | 22.5999 | 22.16 | 82,257 |
| CCEC | 19.83▼ | -0.02 (-0.10%) | 20.20 | 19.83 | 1,992 |
| CCIF | 1.93▲ | +0.03 (+1.58%) | 1.98 | 1.9001 | 105,832 |
| CCJ | 82.02▲ | +1.51 (+1.88%) | 82.91 | 81.50 | 2,721,415 |
| CCLD | 1.77▼ | -0.05 (-2.75%) | 1.82 | 1.74 | 186,571 |
| CCOI | 7.44▼ | -0.28 (-3.63%) | 7.89 | 7.29 | 1,302,499 |
| CCS | 54.28▼ | -1.19 (-2.15%) | 55.58 | 53.93 | 162,506 |
| CCTG | 0.3699▼ | -0.0034 (-0.91%) | 0.38 | 0.3443 | 147,114 |
| CCXI | 10.35▼ | -0.005 (-0.05%) | 10.50 | 10.31 | 2,386,700 |
| CD | 7.665▼ | -0.805 (-9.50%) | 8.497 | 6.59 | 412,569 |
| CDE | 15.13 | +0.00 (+0.00%) | 15.4473 | 14.855 | 35,481,621 |
| CDEI | 94.9556▲ | +0.4784 (+0.51%) | 94.9556 | 94.818 | 402 |
| CDIO | 1.77▲ | +0.05 (+2.91%) | 1.84 | 1.71 | 29,258 |
| CDLX | 1.81▼ | -0.005 (-0.28%) | 1.85 | 1.71 | 215,304 |
| CDNA | 70.74▲ | +1.54 (+2.23%) | 72.71 | 68.28 | 1,634,691 |
| CDNL | 14.64▼ | -0.56 (-3.68%) | 15.60 | 14.232 | 672,881 |
| CDNS | 326.07▲ | +6.20 (+1.94%) | 331.50 | 322.84 | 2,172,591 |
| CDRO | 9.40▲ | +0.01 (+0.11%) | 9.575 | 9.34 | 2,963 |
| CDT | 0.145▼ | -0.014 (-8.81%) | 0.161 | 0.138 | 1,687,500 |
| CDXS | 1.29▲ | +0.06 (+4.88%) | 1.31 | 1.234 | 1,057,379 |
| CECO | 58.25▼ | -0.44 (-0.75%) | 62.33 | 58.10 | 1,309,523 |
| CEF | 40.55▲ | +0.18 (+0.45%) | 40.56 | 40.09 | 488,348 |
| CEG | 270.74▲ | +11.90 (+4.60%) | 273.21 | 263.12 | 2,809,355 |
| CELC | 61.56▲ | +1.56 (+2.60%) | 62.8375 | 60.15 | 1,590,636 |
| CELU | 1.02▼ | -0.24 (-19.05%) | 1.31 | 1.02 | 204,708 |
| CELZ | 0.7424▼ | -0.0123 (-1.63%) | 0.7646 | 0.73 | 50,738 |
| CENN | 2.48▼ | -0.05 (-1.98%) | 2.5481 | 2.41 | 13,165 |
| CEPI | 29.20▲ | +0.35 (+1.21%) | 29.32 | 28.79 | 31,000 |
| CEPL | 3.25▲ | +0.24 (+7.97%) | 3.33 | 3.02 | 309,321 |
| CEPO | 10.78▲ | +0.01 (+0.09%) | 10.79 | 10.77 | 71,769 |
| CEPS | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 15,107 |
| CEPV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CERY | 40.04▼ | -0.22 (-0.55%) | 40.165 | 39.955 | 57,171 |
| CETY | 0.965▲ | +0.03 (+3.21%) | 0.965 | 0.965 | 551 |