Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTDR | 57.02▲ | +2.03 (+3.69%) | 58.10 | 56.68 | 697,074 |
| FTGC | 28.19▼ | -0.5766 (-2.00%) | 28.22 | 27.985 | 771,222 |
| FTK | 15.75▲ | +0.63 (+4.17%) | 15.81 | 15.30 | 218,586 |
| FTLF | 9.93▲ | +0.13 (+1.33%) | 10.8387 | 9.85 | 28,092 |
| FTRK | 0.3984▼ | -0.003 (-0.75%) | 0.4101 | 0.3984 | 5,265 |
| FTSD | 90.50▲ | +0.03 (+0.03%) | 90.76 | 90.4774 | 9,895 |
| FTSM | 59.84▲ | +0.03 (+0.05%) | 59.86 | 59.82 | 1,111,158 |
| FTW | 10.29▼ | -0.27 (-2.56%) | 10.75 | 10.25 | 83,935 |
| FTXN | 36.75▼ | -1.5284 (-3.99%) | 36.86 | 35.402 | 38,746 |
| FUMB | 20.08▲ | +0.01 (+0.05%) | 20.0899 | 20.06 | 98,623 |
| FUSE | 0.9102▲ | +0.0656 (+7.77%) | 0.93 | 0.8688 | 26,082 |
| FUSI | 50.19▲ | +0.0125 (+0.02%) | 50.26 | 50.19 | 1,235 |
| FVN | 10.75▲ | +0.03 (+0.28%) | 10.76 | 10.75 | 401 |
| FWDI | 4.48▲ | +0.21 (+4.92%) | 4.68 | 4.4094 | 605,795 |
| FXC | 70.57▲ | +0.27 (+0.38%) | 70.58 | 70.49 | 12,590 |
| FXN | 21.57▼ | -0.69 (-3.10%) | 21.645 | 20.81 | 887,493 |
| FXP | 19.85▼ | -1.0338 (-4.95%) | 19.975 | 19.451 | 15,878 |
| GAIA | 2.79▲ | +0.19 (+7.31%) | 2.80 | 2.65 | 86,979 |
| GALT | 2.22▲ | +0.03 (+1.37%) | 2.39 | 2.21 | 517,217 |
| GANX | 1.80▼ | -0.05 (-2.70%) | 1.9394 | 1.77 | 610,574 |
| GASS | 9.61▲ | +0.14 (+1.48%) | 9.62 | 9.20 | 83,993 |
| GBIL | 99.98▲ | +0.02 (+0.02%) | 99.98 | 99.97 | 1,014,029 |
| GBLI | 28.00▲ | +0.05 (+0.18%) | 28.11 | 28.00 | 1,732 |
| GBR | 0.78▼ | -0.068 (-8.02%) | 0.8625 | 0.7503 | 164,264 |
| GBX | 49.03▲ | +1.38 (+2.90%) | 49.205 | 45.535 | 1,301,592 |
| GCC | 24.00▼ | -0.06 (-0.25%) | 24.09 | 23.7401 | 31,495 |
| GDS | 40.76▲ | +2.24 (+5.82%) | 41.78 | 40.13 | 1,506,354 |
| GDTC | 1.00▼ | -0.0141 (-1.39%) | 1.00 | 0.9926 | 5,640 |
| GELS | 0.663▼ | -0.0028 (-0.42%) | 0.6631 | 0.663 | 4,397 |
| GEMI | 4.48▲ | +0.10 (+2.28%) | 4.80 | 4.43 | 1,494,340 |
| GENK | 1.54▲ | +0.08 (+5.48%) | 1.60 | 1.502 | 45,356 |
| GEOS | 9.42▼ | -0.405 (-4.12%) | 10.035 | 9.1201 | 395,845 |
| GEVO | 1.95▼ | -0.02 (-1.02%) | 2.06 | 1.86 | 6,029,016 |
| GFAI | 0.46▲ | +0.0301 (+7.00%) | 0.4849 | 0.434 | 383,237 |
| GFR | 5.98▼ | -0.30 (-4.78%) | 6.10 | 5.76 | 217,798 |
| GGLS | 6.59▼ | -0.27 (-3.94%) | 6.645 | 6.49 | 18,117,195 |
| GIBO | 1.33▼ | -0.01 (-0.75%) | 1.4099 | 1.31 | 11,518 |
| GIG | 10.655 | +0.00 (+0.00%) | 10.66 | 10.65 | 5,363 |
| GIGM | 1.40▼ | -0.03 (-2.10%) | 1.49 | 1.39 | 1,651 |
| GITS | 2.40▼ | -0.11 (-4.38%) | 2.74 | 2.40 | 34,542 |
| GLBE | 30.75▲ | +0.01 (+0.03%) | 32.65 | 30.65 | 1,783,432 |
| GLDD | 7.245▼ | -0.105 (-1.43%) | 7.34 | 7.05 | 154,625 |
| GLE | 0.369▼ | -0.0044 (-1.18%) | 0.40 | 0.351 | 86,536 |
| GLL | 19.73▼ | -0.26 (-1.30%) | 19.99 | 19.16 | 5,723,260 |
| GLPG | 28.89▼ | -0.04 (-0.14%) | 29.43 | 28.50 | 92,393 |
| GLSI | 24.20▲ | +1.69 (+7.51%) | 24.96 | 23.55 | 195,268 |
| GLXG | 2.02▼ | -0.03 (-1.46%) | 2.1499 | 1.9387 | 19,276 |
| GLXY | 19.00▲ | +0.37 (+1.99%) | 20.80 | 18.62 | 5,320,671 |
| GMHS | 0.955▼ | -0.055 (-5.45%) | 1.01 | 0.9501 | 12,603 |
| GMMA | 20.5501▲ | +0.005 (+0.02%) | 20.5501 | 20.536 | 108 |
| GMMF | 100.23▼ | -0.045 (-0.04%) | 100.25 | 100.23 | 30,528 |
| GMOC | 50.0651▲ | +0.0151 (+0.03%) | 50.0651 | 50.0651 | 3 |
| GNPX | 1.31▼ | -0.06 (-4.38%) | 1.44 | 1.2602 | 631,505 |
| GNRC | 202.93▲ | +11.83 (+6.19%) | 205.38 | 199.53 | 823,837 |
| GOAI | 4.00▲ | +0.08 (+2.04%) | 4.12 | 3.7816 | 34,899 |
| GOCO | 1.125▼ | -0.035 (-3.02%) | 1.2599 | 1.12 | 40,895 |
| GOGO | 4.19▼ | -0.01 (-0.24%) | 4.45 | 4.16 | 1,337,081 |
| GOVX | 1.18▼ | -0.03 (-2.48%) | 1.29 | 1.16 | 74,535 |
| GP | 0.96▲ | +0.0301 (+3.24%) | 0.96 | 0.9407 | 5,763 |
| GPN | 65.07▲ | +2.37 (+3.78%) | 67.70 | 64.46 | 2,983,849 |
| GPOR | 202.29▼ | -5.47 (-2.63%) | 202.89 | 195.30 | 228,849 |
| GPRE | 15.59▼ | -0.11 (-0.70%) | 15.71 | 14.57 | 1,818,735 |
| GPRK | 8.41▼ | -0.15 (-1.75%) | 8.42 | 8.0101 | 1,078,684 |
| GQGU | 26.70▼ | -0.05 (-0.19%) | 26.70 | 26.10 | 93,575 |
| GRCE | 3.57▲ | +0.24 (+7.21%) | 3.69 | 3.29 | 818,093 |
| GREE | 1.12▲ | +0.05 (+4.67%) | 1.15 | 1.11 | 85,815 |
| GRI | 2.40▲ | +0.10 (+4.35%) | 2.59 | 2.30 | 2,331,628 |
| GRND | 12.26▼ | -0.03 (-0.24%) | 12.59 | 12.26 | 776,535 |
| GRO | 3.36▼ | -0.13 (-3.72%) | 3.45 | 3.23 | 792,905 |
| GROW | 2.43▼ | -0.15 (-5.81%) | 2.65 | 2.43 | 53,848 |
| GSG | 31.10▼ | -2.23 (-6.69%) | 31.19 | 30.485 | 2,923,483 |
| GSIT | 5.44▲ | +0.28 (+5.43%) | 5.74 | 5.41 | 710,376 |
| GSIW | 18.20▲ | +1.19 (+7.00%) | 20.00 | 17.00 | 75,173 |
| GSOL | 6.19▲ | +0.11 (+1.81%) | 6.3296 | 6.1599 | 849,874 |
| GTE | 7.57▼ | -1.10 (-12.69%) | 7.71 | 7.34 | 838,448 |
| GTN.A | 10.89▲ | +0.19 (+1.78%) | 11.70 | 10.51 | 6,167 |
| GUMI | 50.318▼ | -0.017 (-0.03%) | 50.38 | 50.30 | 5,427 |
| GUSH | 39.21▼ | -4.17 (-9.61%) | 39.47 | 35.8601 | 2,399,566 |
| GWRE | 136.87▼ | -9.21 (-6.30%) | 150.285 | 136.64 | 1,410,849 |
| GXAI | 1.23▼ | -0.05 (-3.91%) | 1.32 | 1.23 | 360,098 |
| GXPE | 34.2306▼ | -1.2318 (-3.47%) | 34.2306 | 33.52 | 1,929 |
| GYRO | 7.99▼ | -0.14 (-1.72%) | 7.99 | 7.99 | 15 |
| HAL | 37.80▼ | -0.92 (-2.38%) | 38.07 | 36.05 | 19,852,266 |
| HAO | 1.08▲ | +0.06 (+5.88%) | 1.12 | 1.04 | 2,539 |
| HARD | 33.05▼ | -2.71 (-7.58%) | 33.3099 | 31.00 | 356,500 |
| HBIO | 5.55▲ | +0.15 (+2.78%) | 5.58 | 5.41 | 17,247 |
| HBNB | 7.37▼ | -0.23 (-3.03%) | 7.565 | 7.3501 | 3,437 |
| HBR | 12.17▲ | +0.3031 (+2.55%) | 12.5984 | 12.17 | 24,210 |
| HCC | 89.36▼ | -3.65 (-3.92%) | 94.85 | 86.945 | 947,208 |
| HCTI | 2.44▼ | -0.08 (-3.17%) | 2.58 | 2.345 | 2,724,081 |
| HCWB | 0.3282▲ | +0.0552 (+20.22%) | 0.3489 | 0.2901 | 877,407 |
| HCWC | 0.254▼ | -0.0053 (-2.04%) | 0.2599 | 0.251 | 110,171 |
| HDGE | 17.41▼ | -0.26 (-1.47%) | 17.48 | 17.15 | 573,923 |
| HDL | 14.80▲ | +0.3999 (+2.78%) | 14.80 | 14.80 | 287 |
| HECA | 28.04▼ | -0.57 (-1.99%) | 28.04 | 27.70 | 805,981 |
| HEPS | 2.68▲ | +0.03 (+1.13%) | 2.70 | 2.67 | 344,590 |
| HERZ | 16.19▼ | -0.20 (-1.22%) | 16.36 | 15.985 | 2,074 |
| HESM | 39.58▲ | +0.23 (+0.58%) | 39.63 | 37.695 | 2,125,330 |
| HFMF | 23.04▼ | -0.1511 (-0.65%) | 23.09 | 22.98 | 2,845 |
| HFSP | 15.01▲ | +0.10 (+0.67%) | 15.01 | 15.01 | 5 |