Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRLL | 28.96▼ | -0.25 (-0.86%) | 29.365 | 28.925 | 30,558 |
| DRN | 8.59▼ | -0.03 (-0.35%) | 8.8068 | 8.50 | 298,248 |
| DSGN | 9.43▲ | +0.19 (+2.06%) | 9.56 | 9.23 | 210,918 |
| DSU | 10.15▼ | -0.02 (-0.20%) | 10.20 | 10.15 | 314,532 |
| DSWL | 3.30▼ | -0.07 (-2.08%) | 3.35 | 3.30 | 10,949 |
| DSX | 1.75▼ | -0.05 (-2.78%) | 1.82 | 1.75 | 442,285 |
| DTE | 129.80▼ | -0.95 (-0.73%) | 132.11 | 129.69 | 1,780,075 |
| DTM | 121.00▲ | +1.48 (+1.24%) | 121.245 | 118.689 | 1,381,637 |
| DTRE | 39.2472▼ | -1.14 (-2.82%) | 39.2472 | 39.2472 | 97 |
| DUG | 32.21▲ | +0.65 (+2.06%) | 32.3329 | 31.35 | 38,477 |
| DUK | 115.30▲ | +0.91 (+0.80%) | 115.35 | 114.4014 | 2,955,758 |
| DUKH | 24.27▼ | -0.05 (-0.21%) | 24.34 | 24.26 | 15,194 |
| DUKZ | 25.2083▼ | -0.0667 (-0.26%) | 25.24 | 25.2083 | 435 |
| DUOT | 9.79▼ | -0.58 (-5.59%) | 10.35 | 9.74 | 110,787 |
| DUSL | 69.53▼ | -1.36 (-1.92%) | 71.665 | 69.04 | 34,988 |
| DUST | 7.75▲ | +0.11 (+1.44%) | 8.005 | 7.25 | 22,834,186 |
| DVAX | 10.80▼ | -0.06 (-0.55%) | 10.91 | 10.7605 | 1,066,655 |
| DVLT | 1.38▼ | -0.06 (-4.17%) | 1.53 | 1.38 | 20,819,974 |
| DVN | 37.52▼ | -0.02 (-0.05%) | 38.285 | 37.4501 | 7,109,069 |
| DVRE | 22.284▼ | -0.039 (-0.17%) | 22.284 | 22.284 | 22 |
| DVUT | 25.1029▼ | -0.1981 (-0.78%) | 25.1029 | 25.1029 | 1 |
| DVXV | 30.8741▲ | +0.1311 (+0.43%) | 30.8741 | 30.8741 | 4 |
| DVYE | 31.17▼ | -0.08 (-0.26%) | 31.33 | 30.92 | 276,551 |
| DWSH | 6.7346▲ | +0.0346 (+0.52%) | 6.735 | 6.6404 | 11,662 |
| DWSN | 1.76 | +0.00 (+0.00%) | 1.79 | 1.76 | 15,739 |
| DX | 13.53▲ | +0.01 (+0.07%) | 13.6599 | 13.53 | 3,251,015 |
| DXD | 20.30▲ | +0.23 (+1.15%) | 20.395 | 19.9597 | 2,293,571 |
| DXR | 12.2501▼ | -0.0799 (-0.65%) | 12.60 | 12.2501 | 739 |
| DXST | 1.53▲ | +0.12 (+8.51%) | 1.58 | 1.4601 | 63,670 |
| DY | 345.78▼ | -18.73 (-5.14%) | 366.65 | 344.11 | 351,411 |
| DYLD | 22.6402▼ | -0.0708 (-0.31%) | 22.68 | 22.6217 | 4,121 |
| DYN | 19.27▼ | -0.15 (-0.77%) | 19.9599 | 19.20 | 4,454,140 |
| E | 37.60▲ | +0.21 (+0.56%) | 37.611 | 37.28 | 119,986 |
| EA | 203.73▲ | +0.07 (+0.03%) | 203.96 | 203.52 | 2,269,883 |
| EAD | 6.77▼ | -0.02 (-0.29%) | 6.80 | 6.77 | 161,632 |
| EAGG | 47.83▼ | -0.14 (-0.29%) | 47.8458 | 47.8012 | 378,177 |
| EARN | 5.17▲ | +0.04 (+0.78%) | 5.20 | 5.16 | 211,191 |
| EAT | 144.45▲ | +1.92 (+1.35%) | 150.335 | 142.49 | 1,001,010 |
| EC | 9.73▼ | -0.08 (-0.82%) | 9.92 | 9.725 | 1,341,407 |
| ECBK | 17.20▲ | +0.09 (+0.53%) | 17.26 | 16.9095 | 13,932 |
| ECC | 5.53▼ | -0.12 (-2.12%) | 5.6888 | 5.51 | 2,531,436 |
| ECL | 263.60▲ | +2.27 (+0.87%) | 264.01 | 260.68 | 1,008,585 |
| ECNS | 34.529▼ | -0.081 (-0.23%) | 34.95 | 34.5018 | 11,316 |
| ECO | 35.77▼ | -0.48 (-1.32%) | 36.31 | 35.60 | 151,771 |
| ECOR | 4.75▼ | -0.07 (-1.45%) | 4.89 | 4.75 | 23,258 |
| ECOW | 25.22▼ | -0.055 (-0.22%) | 25.41 | 25.13 | 18,158 |
| ECX | 1.67▼ | -0.03 (-1.76%) | 1.76 | 1.67 | 846,512 |
| ED | 97.53▲ | +1.89 (+1.98%) | 98.00 | 95.45 | 2,638,227 |
| EDD | 5.52▼ | -0.02 (-0.36%) | 5.545 | 5.50 | 226,395 |
| EDF | 4.77▼ | -0.02 (-0.42%) | 4.82 | 4.72 | 187,970 |
| EDGF | 24.93▼ | -0.02 (-0.08%) | 24.93 | 24.91 | 54,035 |
| EDHL | 0.6514▼ | -0.0326 (-4.77%) | 0.679 | 0.6433 | 51,821 |
| EDN | 30.00▼ | -0.87 (-2.82%) | 31.74 | 30.00 | 55,175 |
| EDOG | 24.1019▲ | +0.1506 (+0.63%) | 24.13 | 24.1019 | 539 |
| EDTK | 0.90▼ | -0.005 (-0.55%) | 0.94 | 0.90 | 503 |
| EDV | 65.80▼ | -1.05 (-1.57%) | 65.9645 | 65.59 | 1,069,428 |
| EDZ | 38.21▲ | +1.36 (+3.69%) | 38.4376 | 36.892 | 63,807 |
| EE | 27.24▲ | +0.21 (+0.78%) | 28.05 | 27.19 | 411,072 |
| EEV | 19.9171▲ | +0.4811 (+2.48%) | 19.919 | 19.70 | 8,193 |
| EFC | 13.65▼ | -0.04 (-0.29%) | 13.78 | 13.65 | 741,323 |
| EFFE | 24.2123▼ | -0.3396 (-1.38%) | 24.5795 | 24.1814 | 1,159,050 |
| EFU | 9.3699▲ | +0.1113 (+1.20%) | 9.37 | 9.36 | 3,577 |
| EFZ | 12.9664▲ | +0.0743 (+0.58%) | 12.9899 | 12.88 | 4,386 |
| EHC | 107.00▲ | +0.15 (+0.14%) | 108.03 | 106.45 | 831,448 |
| EHI | 6.27▲ | +0.01 (+0.16%) | 6.2755 | 6.24 | 113,721 |
| EHLD | 7.21▼ | -0.03 (-0.41%) | 7.21 | 6.9901 | 4,773 |
| EIC | 10.94▼ | -0.16 (-1.44%) | 11.1197 | 10.8201 | 666,059 |
| EIDO | 18.76▲ | +0.08 (+0.43%) | 18.84 | 18.69 | 205,423 |
| EIM | 9.85▼ | -0.055 (-0.56%) | 9.90 | 9.84 | 265,205 |
| EINC | 96.9704▲ | +0.0204 (+0.02%) | 97.195 | 96.83 | 33,525 |
| EIPI | 19.82▼ | -0.18 (-0.90%) | 19.9186 | 19.7226 | 52,451 |
| EIPX | 26.63▼ | -0.33 (-1.22%) | 26.83 | 26.56 | 26,749 |
| EIX | 58.31▲ | +0.38 (+0.66%) | 59.20 | 58.01 | 2,976,370 |
| EJH | 0.7826▲ | +0.0006 (+0.08%) | 0.7999 | 0.7704 | 35,030 |
| EKG | 19.275▼ | -0.14 (-0.72%) | 19.36 | 19.275 | 1,296 |
| ELA | 12.52▼ | -0.02 (-0.16%) | 12.74 | 12.38 | 16,797 |
| ELAB | 3.85▼ | -0.26 (-6.33%) | 4.007 | 3.76 | 66,875 |
| ELAN | 21.29▲ | +0.02 (+0.09%) | 21.49 | 20.965 | 4,745,317 |
| ELIL | 26.23▲ | +0.98 (+3.88%) | 26.23 | 25.00 | 140,280 |
| ELP | 10.45▲ | +0.08 (+0.77%) | 10.53 | 10.37 | 299,982 |
| ELPC | 9.89▲ | +0.01 (+0.10%) | 9.96 | 9.89 | 894 |
| ELS | 62.05▲ | +0.50 (+0.81%) | 62.22 | 60.88 | 1,068,398 |
| ELSE | 4.55 | +0.00 (+0.00%) | 4.55 | 4.47 | 2,819 |
| ELVN | 16.86▼ | -1.91 (-10.18%) | 18.81 | 16.62 | 1,407,974 |
| ELWS | 5.65▼ | -0.17 (-2.92%) | 5.775 | 5.5809 | 2,863 |
| EM | 1.34▼ | -0.01 (-0.74%) | 1.36 | 1.33 | 522,206 |
| EMA | 47.92▲ | +0.57 (+1.20%) | 47.97 | 47.35 | 204,216 |
| EMB | 96.26▼ | -0.05 (-0.05%) | 96.375 | 96.18 | 8,805,818 |
| EMBC | 11.80▼ | -0.15 (-1.26%) | 12.11 | 11.46 | 1,272,616 |
| EMBD | 23.90▼ | -0.08 (-0.33%) | 24.0199 | 23.90 | 29,139 |
| EMD | 10.59▼ | -0.03 (-0.28%) | 10.65 | 10.54 | 132,341 |
| EMDM | 30.0679▼ | -1.2471 (-3.98%) | 30.50 | 30.0679 | 2,587 |
| EMHC | 25.55▼ | -0.03 (-0.12%) | 25.59 | 25.5332 | 35,174 |
| EMIF | 27.425▼ | -0.035 (-0.13%) | 27.425 | 27.30 | 967 |
| EMLP | 37.88▼ | -0.36 (-0.94%) | 38.10 | 37.755 | 131,123 |
| EMO | 44.04▲ | +0.12 (+0.27%) | 44.2399 | 43.89 | 44,963 |
| EMTY | 11.95▲ | +0.079 (+0.67%) | 11.95 | 11.8468 | 1,851 |
| ENB | 47.55▲ | +0.14 (+0.30%) | 47.78 | 47.30 | 1,763,680 |
| ENFR | 31.35 | +0.00 (+0.00%) | 31.49 | 31.1001 | 55,928 |
| ENLT | 38.80▼ | -1.63 (-4.03%) | 40.60 | 37.50 | 31,240 |