Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOF | 3.67▲ | +0.10 (+2.80%) | 3.85 | 3.55 | 28,175 |
| BOH | 66.40▼ | -0.90 (-1.34%) | 66.84 | 65.79 | 481,824 |
| BOKF | 125.40▼ | -2.75 (-2.15%) | 126.73 | 124.80 | 249,391 |
| BOLD | 2.64▲ | +0.07 (+2.72%) | 2.71 | 2.562 | 116,894 |
| BOLT | 3.60▲ | +0.09 (+2.56%) | 3.79 | 3.381 | 54,000 |
| BON | 1.16▼ | -0.01 (-0.85%) | 1.1788 | 1.1588 | 4,729 |
| BOND | 86.57▼ | -0.08 (-0.09%) | 86.67 | 86.105 | 1,467,289 |
| BOSC | 4.59▼ | -0.06 (-1.29%) | 4.615 | 4.565 | 24,735 |
| BOW | 34.03▲ | +0.25 (+0.74%) | 34.05 | 33.77 | 478,430 |
| BOXL | 3.2399▼ | -0.3601 (-10.00%) | 3.60 | 3.03 | 24,364 |
| BP | 44.51▼ | -0.50 (-1.11%) | 45.56 | 44.445 | 6,336,086 |
| BPAY | 24.8221▼ | -0.1089 (-0.44%) | 24.86 | 24.65 | 370 |
| BPH | 71.05▼ | -0.362 (-0.51%) | 72.42 | 71.05 | 1,300 |
| BPI | 25.738▼ | -0.452 (-1.73%) | 25.79 | 25.738 | 1,300 |
| BPRN | 42.91▼ | -0.41 (-0.95%) | 43.50 | 42.61 | 14,847 |
| BPRO | 19.895▼ | -0.4125 (-2.03%) | 19.98 | 19.88 | 2,026 |
| BQ | 0.731▼ | -0.0229 (-3.04%) | 0.7699 | 0.7286 | 46,558 |
| BR | 160.13▲ | +1.47 (+0.93%) | 161.11 | 158.47 | 800,588 |
| BRAG | 1.135▼ | -0.0343 (-2.93%) | 1.14 | 1.11 | 2,450 |
| BRAI | 4.51▼ | -0.20 (-4.25%) | 4.99 | 4.51 | 26,660 |
| BRBS | 3.88▼ | -0.04 (-1.02%) | 3.93 | 3.85 | 623,899 |
| BREE | 27.55▼ | -0.3668 (-1.31%) | 27.60 | 27.50 | 1,243 |
| BREM | 48.545▼ | -0.125 (-0.26%) | 48.545 | 48.545 | 36 |
| BRFH | 0.8226▲ | +0.0166 (+2.06%) | 0.9188 | 0.8152 | 52,220 |
| BRHY | 49.338▼ | -0.0216 (-0.04%) | 49.36 | 49.25 | 11,500 |
| BRIA | 1.37▼ | -0.03 (-2.14%) | 1.39 | 1.14 | 6,900 |
| BRIB | 24.1753▲ | +0.0134 (+0.06%) | 24.1895 | 24.14 | 6,802 |
| BRID | 5.39▼ | -0.17 (-3.06%) | 5.56 | 5.39 | 4,171 |
| BRIE | 30.19▼ | -0.37 (-1.21%) | 30.2349 | 30.01 | 290,954 |
| BRK.B | 506.25▲ | +0.71 (+0.14%) | 506.70 | 504.30 | 3,504,605 |
| BRKC | 39.547▲ | +0.001 (+0.00%) | 39.57 | 39.52 | 2,600 |
| BRKR | 59.72▼ | -0.78 (-1.29%) | 61.375 | 57.33 | 2,907,776 |
| BRKU | 22.724▲ | +0.0005 (+0.00%) | 22.754 | 22.595 | 56,300 |
| BRLS | 1.19▼ | -0.04 (-3.25%) | 1.19 | 1.1162 | 2,291 |
| BRLT | 1.41▼ | -0.02 (-1.40%) | 1.48 | 1.36 | 73,200 |
| BRN | 0.93▼ | -0.0275 (-2.87%) | 0.959 | 0.86 | 214,897 |
| BRRR | 23.49▼ | -0.64 (-2.65%) | 23.53 | 23.35 | 97,500 |
| BRSP | 3.78▼ | -0.01 (-0.26%) | 3.83 | 3.745 | 1,802,420 |
| BRT | 13.47▼ | -0.17 (-1.25%) | 13.65 | 13.3401 | 69,131 |
| BRTR | 47.6858▼ | -0.0487 (-0.10%) | 47.78 | 47.52 | 104,012 |
| BRUN | 13.75▼ | -1.42 (-9.36%) | 15.00 | 13.685 | 3,522,190 |
| BRVE | 18.58▼ | -1.21 (-6.11%) | 19.645 | 18.47 | 336,472 |
| BRW | 5.98▼ | -0.01 (-0.17%) | 6.05 | 5.98 | 221,199 |
| BRX | 26.84▼ | -0.62 (-2.26%) | 27.36 | 26.815 | 2,831,359 |
| BSAC | 31.64▼ | -0.47 (-1.46%) | 31.96 | 31.44 | 427,942 |
| BSCA | 18.9561▼ | -0.0089 (-0.05%) | 19.00 | 18.82 | 71,144 |
| BSCY | 19.605▲ | +0.01 (+0.05%) | 19.625 | 19.49 | 514,216 |
| BSCZ | 19.2954▲ | +0.0004 (+0.00%) | 19.32 | 19.175 | 88,176 |
| BSEM | 2.39▼ | -0.08 (-3.24%) | 2.69 | 2.36 | 87,334 |
| BSIN | 1.43▼ | -0.02 (-1.38%) | 1.47 | 1.43 | 207,959 |
| BSJQ | 22.835 | +0.00 (+0.00%) | 22.84 | 22.82 | 203,313 |
| BSJS | 21.4998▲ | +0.0038 (+0.02%) | 21.55 | 21.4243 | 137,506 |
| BSJT | 20.76▼ | -0.02 (-0.10%) | 20.77 | 20.66 | 133,727 |
| BSJU | 25.0477▼ | -0.0373 (-0.15%) | 25.14 | 24.87 | 89,114 |
| BSJV | 25.175▼ | -0.055 (-0.22%) | 25.2077 | 25.07 | 47,260 |
| BSJW | 24.375▼ | -0.035 (-0.14%) | 24.375 | 24.29 | 10,120 |
| BSJX | 24.139▼ | -0.036 (-0.15%) | 24.14 | 24.06 | 6,900 |
| BSJY | 23.855▼ | -0.04 (-0.17%) | 23.86 | 23.8028 | 1,703 |
| BSMR | 23.26▼ | -0.05 (-0.21%) | 23.27 | 23.22 | 147,761 |
| BSOL | 15.95▼ | -0.71 (-4.26%) | 16.155 | 15.915 | 3,763,967 |
| BSRR | 39.32▼ | -0.16 (-0.41%) | 39.43 | 38.69 | 40,859 |
| BSVN | 55.13▼ | -0.55 (-0.99%) | 55.905 | 54.90 | 25,648 |
| BSX | 41.58▼ | -0.61 (-1.45%) | 42.515 | 41.50 | 15,782,179 |
| BTAL | 12.00▲ | +0.09 (+0.76%) | 12.155 | 11.995 | 489,615 |
| BTBD | 1.635▼ | -0.035 (-2.10%) | 1.70 | 1.63 | 3,727 |
| BTBT | 1.46▼ | -0.06 (-3.95%) | 1.48 | 1.44 | 14,048,326 |
| BTC | 36.88▼ | -0.96 (-2.54%) | 36.96 | 36.57 | 1,640,633 |
| BTCC | 13.50▼ | -0.27 (-1.96%) | 13.54 | 13.36 | 19,500 |
| BTCK | 27.38 | +0.00 (+0.00%) | 27.38 | 27.38 | 0 |
| BTCS | 1.34▼ | -0.12 (-8.22%) | 1.41 | 1.315 | 983,861 |
| BTCT | 1.08▼ | -0.04 (-3.57%) | 1.10 | 1.05 | 533,654 |
| BTCU | 27.00▼ | -1.51 (-5.30%) | 27.04 | 26.57 | 24,900 |
| BTDL | 12.83▼ | -1.2218 (-8.69%) | 13.48 | 12.00 | 50,900 |
| BTDR | 10.40▼ | -0.51 (-4.67%) | 10.8053 | 10.095 | 8,299,015 |
| BTE | 4.58▼ | -0.11 (-2.35%) | 4.76 | 4.55 | 25,114,027 |
| BTF | 22.775▼ | -0.7179 (-3.06%) | 23.02 | 22.4466 | 4,473 |
| BTG | 5.00▼ | -0.21 (-4.03%) | 5.10 | 4.9601 | 20,805,926 |
| BTGD | 26.46▼ | -1.27 (-4.58%) | 26.629 | 26.21 | 24,300 |
| BTGO | 7.26▲ | +0.07 (+0.97%) | 7.27 | 6.805 | 981,874 |
| BTI | 53.90▲ | +0.89 (+1.68%) | 54.085 | 53.435 | 3,558,738 |
| BTMD | 1.11▼ | -0.03 (-2.63%) | 1.18 | 1.085 | 194,957 |
| BTOC | 0.2155▼ | -0.0055 (-2.49%) | 0.2358 | 0.2151 | 122,548 |
| BTOT | 47.155▼ | -0.03 (-0.06%) | 47.155 | 47.065 | 1,674 |
| BTRN | 27.1251▲ | +0.0001 (+0.00%) | 27.1251 | 27.1251 | 13 |
| BTU | 24.85▼ | -0.58 (-2.28%) | 25.43 | 24.46 | 1,417,865 |
| BUCK | 23.06▼ | -0.04 (-0.17%) | 23.1099 | 23.04 | 130,550 |
| BUD | 74.62▼ | -1.00 (-1.32%) | 75.77 | 74.55 | 2,079,957 |
| BUDA | 7.45▼ | -0.049 (-0.65%) | 7.45 | 7.45 | 2,200 |
| BUFI | 42.35▼ | -0.235 (-0.55%) | 42.37 | 42.35 | 7,561 |
| BUL | 60.7595▼ | -0.6828 (-1.11%) | 61.0092 | 60.7595 | 1,819 |
| BULG | 21.112▼ | -12.986 (-38.08%) | 22.18 | 17.79 | 271,700 |
| BULL | 5.89▼ | -1.39 (-19.09%) | 6.03 | 5.51 | 80,850,971 |
| BUR | 3.50▼ | -0.12 (-3.31%) | 3.595 | 3.475 | 1,932,461 |
| BUSE | 28.97▼ | -0.43 (-1.46%) | 29.15 | 28.745 | 842,843 |
| BUUU | 37.12▼ | -1.58 (-4.08%) | 39.8373 | 35.501 | 98,331 |
| BUXX | 20.16▲ | +0.01 (+0.05%) | 20.16 | 20.15 | 125,544 |
| BUZZ | 38.80▼ | -0.37 (-0.94%) | 38.80 | 38.44 | 26,500 |
| BVC | 12.495▲ | +0.535 (+4.47%) | 12.95 | 11.80 | 63,258 |
| BVN | 31.13▼ | -0.81 (-2.54%) | 31.53 | 30.90 | 1,614,654 |
| BVS | 12.77▼ | -0.33 (-2.52%) | 13.3597 | 12.75 | 365,216 |