Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCNR | 26.112▼ | -0.168 (-0.64%) | 26.21 | 26.112 | 100 |
| CCOR | 26.8134▲ | +0.0844 (+0.32%) | 26.9099 | 26.745 | 9,589 |
| CCRD | 28.18▼ | -0.65 (-2.25%) | 29.02 | 27.74 | 762,300 |
| CCRN | 12.79▼ | -0.32 (-2.44%) | 13.2713 | 12.72 | 647,216 |
| CCRV | 19.608▼ | -0.0419 (-0.21%) | 19.67 | 19.56 | 18,468 |
| CCSO | 22.531▼ | -0.044 (-0.19%) | 22.585 | 22.531 | 1,000 |
| CDE | 8.71▼ | -0.34 (-3.76%) | 8.80 | 8.46 | 21,183,200 |
| CDLR | 20.31▲ | +0.11 (+0.54%) | 20.40 | 20.04 | 376,907 |
| CDLX | 1.59▼ | -0.195 (-10.92%) | 1.82 | 1.59 | 5,945,272 |
| CDNA | 19.23▼ | -0.06 (-0.31%) | 19.70 | 18.90 | 2,030,481 |
| CDP | 27.77▼ | -0.16 (-0.57%) | 28.115 | 27.61 | 1,557,383 |
| CDRE | 32.03▼ | -0.24 (-0.74%) | 32.51 | 31.76 | 561,456 |
| CE | 56.77▲ | +0.22 (+0.39%) | 57.94 | 56.01 | 3,103,063 |
| CEE | 15.33▲ | +0.09 (+0.59%) | 15.44 | 15.17 | 0 |
| CEF | 29.82▼ | -0.58 (-1.91%) | 29.94 | 29.69 | 334,500 |
| CEFA | 34.2792▼ | -0.0773 (-0.22%) | 34.2792 | 34.2792 | 44 |
| CELC | 12.54▲ | +0.53 (+4.41%) | 12.62 | 11.70 | 555,117 |
| CELU | 1.85▼ | -0.06 (-3.14%) | 1.96 | 1.85 | 17,594 |
| CENN | 0.711▼ | -0.0522 (-6.84%) | 0.79 | 0.711 | 250,400 |
| CENX | 18.05▼ | -0.19 (-1.04%) | 19.12 | 17.92 | 2,395,504 |
| CEP | 28.75▲ | +0.59 (+2.10%) | 31.21 | 28.3597 | 540,175 |
| CEPI | 39.90▲ | +0.09 (+0.23%) | 40.01 | 39.6201 | 26,319 |
| CEPO | 11.66▼ | -0.02 (-0.17%) | 11.96 | 11.55 | 265,700 |
| CEPU | 11.85▲ | +0.09 (+0.77%) | 11.97 | 11.47 | 169,938 |
| CERO | 9.55▼ | -1.13 (-10.58%) | 10.66 | 9.55 | 247,100 |
| CERS | 1.42▲ | +0.06 (+4.41%) | 1.46 | 1.33 | 4,370,081 |
| CERY | 27.17▼ | -0.14 (-0.51%) | 27.309 | 27.12 | 21,898 |
| CET | 47.77▲ | +0.30 (+0.63%) | 48.10 | 47.51 | 0 |
| CEW | 18.61▼ | -0.0205 (-0.11%) | 18.70 | 18.61 | 4,500 |
| CF | 90.99▲ | +0.30 (+0.33%) | 91.11 | 90.08 | 3,340,100 |
| CFBK | 23.61▼ | -0.05 (-0.21%) | 23.98 | 23.30 | 477,347 |
| CFFI | 62.07▼ | -0.12 (-0.19%) | 62.87 | 60.75 | 412,158 |
| CFSB | 13.72▲ | +0.02 (+0.15%) | 13.72 | 13.70 | 5,239 |
| CGAU | 7.06▼ | -0.25 (-3.42%) | 7.16 | 7.02 | 1,021,722 |
| CGC | 1.22▼ | -0.02 (-1.61%) | 1.26 | 1.22 | 6,412,149 |
| CGDG | 33.70▲ | +0.12 (+0.36%) | 33.809 | 33.555 | 729,300 |
| CGEM | 7.76▲ | +0.01 (+0.13%) | 7.98 | 7.63 | 1,444,870 |
| CGEN | 1.66▲ | +0.03 (+1.84%) | 1.69 | 1.63 | 111,504 |
| CGGE | 29.03▲ | +0.23 (+0.80%) | 29.095 | 28.88 | 239,600 |
| CGIB | 25.185▼ | -0.735 (-2.84%) | 25.24 | 25.17 | 34,800 |
| CGIC | 29.24▲ | +0.15 (+0.52%) | 29.305 | 29.10 | 282,500 |
| CGIE | 33.13▲ | +0.34 (+1.04%) | 33.195 | 32.97 | 369,700 |
| CGNT | 9.11▼ | -0.21 (-2.25%) | 9.30 | 9.09 | 239,264 |
| CGO | 11.62▲ | +0.07 (+0.61%) | 11.65 | 11.50 | 0 |
| CGON | 25.95▼ | -0.12 (-0.46%) | 26.54 | 25.615 | 849,100 |
| CGRO | 26.24▼ | -0.143 (-0.54%) | 26.43 | 26.20 | 3,200 |
| CGV | 13.615▲ | +0.025 (+0.18%) | 13.64 | 13.58 | 5,300 |
| CGW | 62.19▲ | +0.0781 (+0.13%) | 62.46 | 62.03 | 13,800 |
| CHA | 26.26▲ | +0.20 (+0.77%) | 26.86 | 25.84 | 548,600 |
| CHAR | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CHD | 94.78▼ | -0.19 (-0.20%) | 95.50 | 94.49 | 3,093,647 |
| CHEF | 63.53▲ | +0.47 (+0.75%) | 63.875 | 61.935 | 740,320 |
| CHEK | 0.766▲ | +0.006 (+0.79%) | 0.77 | 0.76 | 14,855 |
| CHGG | 1.30▲ | +0.04 (+3.17%) | 1.40 | 1.27 | 18,048,200 |
| CHIQ | 21.14▼ | -0.11 (-0.52%) | 21.15 | 21.02 | 0 |
| CHKP | 216.45▼ | -2.43 (-1.11%) | 219.00 | 215.83 | 622,144 |
| CHNR | 4.06▼ | -0.1033 (-2.48%) | 4.2971 | 3.912 | 20,611 |
| CHPT | 0.7366▼ | -0.0151 (-2.01%) | 0.8099 | 0.7366 | 67,455,274 |
| CHPY | 54.548▼ | -0.007 (-0.01%) | 54.86 | 54.35 | 19,500 |
| CHRD | 98.70▼ | -0.65 (-0.65%) | 99.40 | 97.98 | 864,835 |
| CHRW | 96.66▲ | +3.47 (+3.72%) | 96.865 | 93.47 | 1,804,367 |
| CHSN | 0.1374▼ | -0.0051 (-3.58%) | 0.1489 | 0.1362 | 1,774,160 |
| CHWY | 42.83▼ | -0.60 (-1.38%) | 43.63 | 42.15 | 25,652,481 |
| CHX | 24.96▲ | +0.10 (+0.40%) | 25.11 | 24.78 | 5,652,643 |
| CIBR | 74.59▼ | -0.38 (-0.51%) | 75.03 | 74.1792 | 1,026,942 |
| CIF | 1.735▲ | +0.005 (+0.29%) | 1.74 | 1.7201 | 0 |
| CIG | 1.91 | +0.00 (+0.00%) | 1.94 | 1.91 | 1,999,600 |
| CIG.C | 2.7581▲ | +0.092 (+3.45%) | 2.7598 | 2.65 | 2,125 |
| CIIT | 1.885▼ | -0.125 (-6.22%) | 2.025 | 1.81 | 381,000 |
| CIL | 50.1888▲ | +0.2048 (+0.41%) | 50.1888 | 50.1888 | 270 |
| CIM | 14.06▼ | -0.03 (-0.21%) | 14.16 | 13.93 | 722,800 |
| CINF | 146.23▲ | +0.47 (+0.32%) | 146.63 | 144.6199 | 1,007,403 |
| CING | 4.05▼ | -0.05 (-1.22%) | 4.195 | 4.00 | 44,361 |
| CINT | 5.77▼ | -0.09 (-1.54%) | 5.92 | 5.75 | 67,278 |
| CISS | 3.22▼ | -0.08 (-2.42%) | 3.3151 | 3.06 | 39,674 |
| CIVI | 28.00▼ | -0.50 (-1.75%) | 28.62 | 27.53 | 3,884,900 |
| CKX | 10.53▼ | -0.15 (-1.40%) | 11.40 | 10.50 | 19,400 |
| CL | 88.71▲ | +0.92 (+1.05%) | 88.90 | 87.74 | 6,946,169 |
| CLB | 11.74▼ | -0.06 (-0.51%) | 11.98 | 11.60 | 1,662,100 |
| CLBR | 14.66▲ | +1.06 (+7.79%) | 14.75 | 13.85 | 1,482,500 |
| CLCO | 6.74▲ | +0.06 (+0.90%) | 6.85 | 6.66 | 61,256 |
| CLDI | 0.224▼ | -0.005 (-2.18%) | 0.252 | 0.221 | 628,700 |
| CLDL | 14.1733▲ | +0.0558 (+0.40%) | 14.38 | 14.1733 | 7,113 |
| CLDX | 20.29▼ | -0.88 (-4.16%) | 21.54 | 20.17 | 2,469,431 |
| CLGN | 1.38▲ | +0.005 (+0.36%) | 1.46 | 1.36 | 72,352 |
| CLIR | 0.5598▼ | -0.0102 (-1.79%) | 0.59 | 0.521 | 37,237 |
| CLIX | 52.1712▲ | +0.2197 (+0.42%) | 52.1712 | 51.61 | 321 |
| CLM | 7.98▲ | +0.03 (+0.38%) | 7.99 | 7.94 | 0 |
| CLMB | 103.33▲ | +0.77 (+0.75%) | 104.19 | 101.07 | 125,535 |
| CLMT | 15.53▼ | -0.08 (-0.51%) | 15.79 | 14.96 | 10,791,590 |
| CLNE | 1.89 | +0.00 (+0.00%) | 1.91 | 1.83 | 3,751,787 |
| CLNN | 3.76▼ | -0.16 (-4.08%) | 3.9782 | 3.665 | 60,628 |
| CLOB | 50.6815▼ | -0.1435 (-0.28%) | 50.8234 | 50.62 | 15,202 |
| CLOD | 34.1191▲ | +0.0791 (+0.23%) | 34.37 | 34.1191 | 1,760 |
| CLOU | 23.13▲ | +0.15 (+0.65%) | 23.25 | 22.93 | 47,700 |
| CLOV | 2.76▼ | -0.03 (-1.08%) | 2.815 | 2.6833 | 65,098,773 |
| CLOZ | 26.765▲ | +0.015 (+0.06%) | 26.80 | 26.75 | 340,604 |
| CLPR | 3.74▲ | +0.04 (+1.08%) | 3.80 | 3.653 | 423,900 |
| CLPS | 0.922▼ | -0.028 (-2.95%) | 0.9513 | 0.8583 | 7,415 |
| CLRB | 7.90▲ | +0.52 (+7.05%) | 8.30 | 7.03 | 118,627 |