Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CANQ | 29.87▼ | -0.06 (-0.20%) | 29.87 | 29.77 | 22,051 |
| CAPE | 32.33▼ | -0.072 (-0.22%) | 32.36 | 32.25 | 95,100 |
| CAPN | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 6,235 |
| CAPS | 0.76▲ | +0.01 (+1.33%) | 0.77 | 0.73 | 36,900 |
| CAPT | 0.312▼ | -0.0154 (-4.70%) | 0.3661 | 0.3055 | 1,148,816 |
| CARL | 13.50▲ | +0.52 (+4.01%) | 13.67 | 12.71 | 61,500 |
| CARS | 12.59▼ | -0.24 (-1.87%) | 12.85 | 12.58 | 624,380 |
| CART | 45.03▲ | +0.01 (+0.02%) | 45.47 | 44.83 | 3,223,646 |
| CAS | 24.47▼ | -10.252 (-29.53%) | 24.47 | 24.47 | 4,798 |
| CASH | 73.84▼ | -0.89 (-1.19%) | 75.50 | 73.7675 | 206,312 |
| CASS | 41.99▼ | -0.37 (-0.87%) | 42.93 | 41.86 | 80,607 |
| CAT | 582.42▲ | +0.01 (+0.00%) | 588.71 | 580.50 | 1,731,351 |
| CATF | 50.0327▲ | +0.0077 (+0.02%) | 50.119 | 49.96 | 4,181 |
| CATY | 50.02▼ | -0.40 (-0.79%) | 50.50 | 49.94 | 252,507 |
| CBAN | 18.03▼ | -0.09 (-0.50%) | 18.30 | 18.03 | 64,678 |
| CBFV | 35.17▼ | -1.17 (-3.22%) | 35.445 | 34.5029 | 2,332 |
| CBIO | 12.12▼ | -0.33 (-2.65%) | 12.44 | 11.87 | 81,896 |
| CBL | 36.83▼ | -0.44 (-1.18%) | 37.295 | 36.78 | 172,608 |
| CBLL | 21.29▲ | +0.20 (+0.95%) | 21.455 | 21.03 | 226,817 |
| CBLS | 27.9815▲ | +0.184 (+0.66%) | 27.9815 | 27.79 | 1,234 |
| CBNK | 28.80▼ | -0.07 (-0.24%) | 29.0399 | 28.5701 | 35,274 |
| CBSE | 40.6195▲ | +0.3067 (+0.76%) | 40.6581 | 40.39 | 21,677 |
| CBU | 59.29▼ | -0.04 (-0.07%) | 59.59 | 59.02 | 175,043 |
| CC | 11.74▼ | -0.26 (-2.17%) | 11.97 | 11.675 | 1,343,185 |
| CCAP | 14.39▼ | -0.17 (-1.17%) | 14.6499 | 14.36 | 168,417 |
| CCBG | 43.00▼ | -0.55 (-1.26%) | 43.77 | 43.00 | 53,338 |
| CCCC | 2.02▼ | -0.07 (-3.35%) | 2.07 | 1.93 | 1,886,152 |
| CCEL | 3.59▼ | -0.09 (-2.45%) | 3.86 | 3.57 | 3,917 |
| CCFE | 26.905▼ | -0.05 (-0.19%) | 26.905 | 26.905 | 100 |
| CCG | 0.8906▼ | -0.0104 (-1.15%) | 0.928 | 0.88 | 66,147 |
| CCHH | 0.5299▼ | -0.0104 (-1.92%) | 0.53 | 0.50 | 303,323 |
| CCI | 87.42▲ | +0.99 (+1.15%) | 87.47 | 86.15 | 3,214,732 |
| CCIF | 4.64▲ | +0.02 (+0.43%) | 4.67 | 4.61 | 132,100 |
| CCLD | 3.13▼ | -0.03 (-0.95%) | 3.20 | 3.10 | 589,385 |
| CCNE | 26.88▼ | -0.27 (-0.99%) | 27.34 | 26.85 | 122,564 |
| CCNR | 32.8148▲ | +0.0873 (+0.27%) | 34.17 | 32.59 | 1,906,325 |
| CCOR | 26.3073▲ | +0.0212 (+0.08%) | 26.34 | 26.30 | 35,438 |
| CCS | 58.25▼ | -0.57 (-0.97%) | 58.964 | 58.06 | 195,800 |
| CCU | 12.69▲ | +0.15 (+1.20%) | 12.8405 | 12.63 | 164,754 |
| CD | 5.90▼ | -0.31 (-4.99%) | 6.17 | 5.52 | 139,507 |
| CDC | 66.00▼ | -0.1494 (-0.23%) | 66.14 | 65.95 | 16,444 |
| CDL | 68.9113▼ | -0.1371 (-0.20%) | 69.01 | 68.85 | 8,245 |
| CDNA | 20.02 | +0.00 (+0.00%) | 20.34 | 19.80 | 501,254 |
| CDNS | 316.93▼ | -0.64 (-0.20%) | 317.39 | 314.53 | 893,472 |
| CDP | 28.14▼ | -0.11 (-0.39%) | 28.27 | 27.97 | 814,169 |
| CDRE | 42.30▼ | -0.50 (-1.17%) | 42.88 | 42.03 | 177,885 |
| CDT | 1.58▼ | -0.09 (-5.39%) | 1.675 | 1.56 | 64,600 |
| CDTX | 220.86▲ | +0.01 (+0.00%) | 220.905 | 220.66 | 357,317 |
| CDW | 138.14▼ | -1.365 (-0.98%) | 140.45 | 137.78 | 1,207,316 |
| CDX | 22.22▼ | -0.18 (-0.80%) | 22.29 | 22.1401 | 276,747 |
| CDZI | 5.74▲ | +0.09 (+1.59%) | 5.80 | 5.60 | 409,968 |
| CEE | 17.11▼ | -0.06 (-0.35%) | 17.29 | 16.92 | 19,700 |
| CEG | 361.33▲ | +3.52 (+0.98%) | 364.31 | 353.00 | 1,404,308 |
| CELC | 102.35▲ | +1.21 (+1.20%) | 103.50 | 99.73 | 587,218 |
| CELU | 1.29▼ | -0.03 (-2.27%) | 1.37 | 1.25 | 153,037 |
| CENT | 32.25▲ | +0.01 (+0.03%) | 32.395 | 32.04 | 49,434 |
| CENTA | 29.20▼ | -0.02 (-0.07%) | 29.45 | 29.01 | 226,861 |
| CEPO | 10.44 | +0.00 (+0.00%) | 10.44 | 10.43 | 60,700 |
| CEPU | 17.68▲ | +0.20 (+1.14%) | 18.14 | 17.50 | 292,861 |
| CERS | 2.06▼ | -0.06 (-2.83%) | 2.12 | 2.00 | 1,317,150 |
| CETX | 2.47▼ | -0.56 (-18.48%) | 2.6262 | 2.24 | 16,103,181 |
| CETY | 0.87▼ | -0.0189 (-2.13%) | 0.8885 | 0.851 | 90,018 |
| CEV | 10.15▲ | +0.05 (+0.50%) | 10.19 | 10.10 | 39,631 |
| CEW | 19.287▼ | -0.053 (-0.27%) | 19.31 | 19.21 | 9,276 |
| CGBD | 12.47▼ | -0.07 (-0.56%) | 12.60 | 12.45 | 707,133 |
| CGEM | 10.00▼ | -0.34 (-3.29%) | 10.33 | 9.81 | 1,006,651 |
| CGIB | 25.43▲ | +0.035 (+0.14%) | 25.44 | 25.40 | 42,118 |
| CGON | 40.05▼ | -0.03 (-0.07%) | 40.85 | 39.72 | 842,371 |
| CGTX | 1.40▼ | -0.19 (-11.95%) | 1.61 | 1.3701 | 2,367,689 |
| CGV | 14.835▲ | +0.065 (+0.44%) | 14.835 | 14.78 | 9,000 |
| CGW | 63.46▲ | +0.24 (+0.38%) | 63.53 | 63.33 | 27,600 |
| CHA | 12.45▲ | +0.10 (+0.81%) | 12.66 | 12.18 | 625,642 |
| CHAC | 11.02▲ | +0.07 (+0.64%) | 11.086 | 10.89 | 829,000 |
| CHAR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHCI | 10.68▼ | -0.40 (-3.61%) | 11.4058 | 10.18 | 97,001 |
| CHCO | 124.15▲ | +0.91 (+0.74%) | 124.46 | 122.97 | 106,516 |
| CHDN | 113.92▼ | -0.69 (-0.60%) | 114.645 | 113.32 | 587,905 |
| CHKP | 189.44▼ | -1.29 (-0.68%) | 191.77 | 188.89 | 357,571 |
| CHMG | 54.97▼ | -1.29 (-2.29%) | 55.69 | 54.89 | 5,601 |
| CHPG | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| CHPS | 46.845▲ | +0.02 (+0.04%) | 46.96 | 46.70 | 2,500 |
| CHPT | 7.14▼ | -0.16 (-2.19%) | 7.22 | 6.90 | 1,003,588 |
| CHPX | 54.58▲ | +0.24 (+0.44%) | 54.70 | 53.34 | 2,542 |
| CHPY | 56.70▲ | +0.17 (+0.30%) | 56.7945 | 56.047 | 110,639 |
| CHRD | 90.78▼ | -0.04 (-0.04%) | 91.65 | 90.125 | 361,599 |
| CHSN | 2.18▼ | -0.12 (-5.22%) | 2.41 | 2.124 | 19,802 |
| CHWY | 31.99▼ | -0.49 (-1.51%) | 32.46 | 31.545 | 6,587,302 |
| CIB | 63.63▲ | +0.68 (+1.08%) | 64.31 | 63.01 | 163,200 |
| CIBR | 72.81▼ | -0.61 (-0.83%) | 73.30 | 72.43 | 1,104,913 |
| CIF | 1.71 | +0.00 (+0.00%) | 1.72 | 1.70 | 27,300 |
| CIFR | 15.91▼ | -0.43 (-2.63%) | 16.80 | 15.655 | 20,543,758 |
| CIG | 2.02▲ | +0.05 (+2.54%) | 2.04 | 1.97 | 2,856,500 |
| CIG.C | 2.51 | +0.00 (+0.00%) | 2.63 | 2.50 | 7,007 |
| CII | 23.35▼ | -0.25 (-1.06%) | 23.53 | 23.32 | 153,200 |
| CIIT | 0.374▼ | -0.041 (-9.88%) | 0.415 | 0.374 | 53,412 |
| CION | 9.45▼ | -0.10 (-1.05%) | 9.605 | 9.45 | 375,352 |
| CISS | 0.2201▼ | -0.0109 (-4.72%) | 0.2291 | 0.22 | 805,934 |
| CIVB | 22.98▼ | -0.42 (-1.79%) | 23.475 | 22.92 | 98,643 |
| CIVI | 27.19▼ | -0.31 (-1.13%) | 27.6775 | 26.70 | 943,449 |
| CKX | 9.15▼ | -0.32 (-3.38%) | 9.2361 | 9.00 | 12,065 |