Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKEM | 80.5779▼ | -1.9551 (-2.37%) | 80.9945 | 80.00 | 2,380 |
| BKF | 41.50▼ | -0.48 (-1.14%) | 41.70 | 41.26 | 3,100 |
| BKHA | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| BKHY | 47.72▼ | -0.187 (-0.39%) | 47.82 | 47.58 | 223,106 |
| BKIE | 95.84▼ | -1.76 (-1.80%) | 96.69 | 94.84 | 70,216 |
| BKLC | 130.35▼ | -0.76 (-0.58%) | 130.9499 | 129.255 | 214,576 |
| BKLN | 20.45▲ | +0.01 (+0.05%) | 20.53 | 20.37 | 42,993,700 |
| BKMC | 114.87▼ | -1.6076 (-1.38%) | 116.12 | 114.12 | 6,838 |
| BKR | 60.19▼ | -0.69 (-1.13%) | 61.04 | 59.66 | 8,540,600 |
| BKT | 11.03▼ | -0.01 (-0.09%) | 11.07 | 11.01 | 110,592 |
| BKU | 46.51▼ | -0.77 (-1.63%) | 46.86 | 45.95 | 667,500 |
| BKUI | 49.75▲ | +0.005 (+0.01%) | 49.785 | 49.7301 | 157,901 |
| BKV | 30.90▼ | -0.52 (-1.65%) | 32.05 | 30.63 | 867,554 |
| BLBD | 56.47▼ | -1.75 (-3.01%) | 58.52 | 55.25 | 405,698 |
| BLCO | 17.60▼ | -0.45 (-2.49%) | 17.925 | 17.38 | 390,473 |
| BLCR | 42.6706▼ | -0.3856 (-0.90%) | 42.93 | 42.32 | 854 |
| BLCV | 37.6436▼ | -0.3564 (-0.94%) | 37.985 | 37.431 | 17,281 |
| BLD | 408.28▼ | -13.20 (-3.13%) | 425.43 | 406.84 | 389,756 |
| BLDR | 95.51▼ | -0.48 (-0.50%) | 99.1199 | 94.745 | 3,415,382 |
| BLES | 45.44▼ | -0.63 (-1.37%) | 45.8077 | 45.185 | 9,713 |
| BLFS | 20.12▼ | -0.55 (-2.66%) | 20.6965 | 19.95 | 639,659 |
| BLFY | 13.30▼ | -0.28 (-2.06%) | 13.53 | 13.10 | 159,253 |
| BLIV | 3.14▲ | +0.22 (+7.53%) | 3.14 | 2.82 | 12,635 |
| BLK | 1,035.00▼ | -14.23 (-1.36%) | 1,046.46 | 1,022.1178 | 673,509 |
| BLLN | 72.17▼ | -8.66 (-10.71%) | 86.01 | 68.14 | 984,029 |
| BLNE | 2.77▼ | -0.02 (-0.72%) | 2.88 | 2.72 | 308,927 |
| BLRX | 2.71▼ | -0.10 (-3.56%) | 2.89 | 2.70 | 8,200 |
| BLST | 25.32▼ | -0.03 (-0.12%) | 25.32 | 25.28 | 15,956 |
| BLTD | 25.73▼ | -0.12 (-0.46%) | 25.73 | 25.67 | 16,353 |
| BLTE | 172.57▼ | -5.22 (-2.94%) | 178.93 | 172.57 | 127,783 |
| BLUI | 25.85▼ | -0.065 (-0.25%) | 25.85 | 25.82 | 93,223 |
| BLUW | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 18,505 |
| BLUX | 28.65▼ | -0.35 (-1.21%) | 28.84 | 28.4399 | 43,327 |
| BLV | 70.25▼ | -0.37 (-0.52%) | 70.318 | 70.09 | 925,363 |
| BLW | 13.56▲ | +0.01 (+0.07%) | 13.58 | 13.49 | 108,900 |
| BLX | 48.44▼ | -1.07 (-2.16%) | 49.35 | 48.05 | 187,631 |
| BLZE | 3.75▼ | -0.08 (-2.09%) | 3.915 | 3.75 | 725,307 |
| BLZR | 10.04▼ | -0.06 (-0.59%) | 10.04 | 10.04 | 172 |
| BMA | 74.02▼ | -0.24 (-0.32%) | 74.95 | 71.25 | 312,300 |
| BME | 41.19▼ | -1.01 (-2.39%) | 41.94 | 41.11 | 41,935 |
| BMED | 29.7429▼ | -0.7083 (-2.33%) | 29.7429 | 29.59 | 242 |
| BMEZ | 14.60▼ | -0.30 (-2.01%) | 14.88 | 14.60 | 184,093 |
| BMI | 146.00▼ | -3.11 (-2.09%) | 148.54 | 143.88 | 356,700 |
| BMN | 27.18▲ | +0.09 (+0.33%) | 27.35 | 27.165 | 3,607 |
| BMNZ | 23.03▲ | +1.40 (+6.47%) | 23.86 | 21.02 | 1,656,073 |
| BMO | 144.00▼ | -2.03 (-1.39%) | 145.47 | 142.44 | 830,300 |
| BMRA | 1.97▼ | -0.06 (-2.96%) | 2.1272 | 1.95 | 26,526 |
| BMRC | 24.79▼ | -0.40 (-1.59%) | 25.04 | 24.57 | 58,485 |
| BMRN | 60.57▲ | +0.14 (+0.23%) | 61.20 | 59.72 | 2,246,100 |
| BMVP | 52.26▼ | -0.5236 (-0.99%) | 52.44 | 52.08 | 1,000 |
| BMY | 60.74▼ | -1.59 (-2.55%) | 61.995 | 60.255 | 14,751,339 |
| BN | 42.49▼ | -0.70 (-1.62%) | 43.31 | 41.955 | 6,560,014 |
| BND | 74.34▼ | -0.17 (-0.23%) | 74.37 | 74.2423 | 10,029,113 |
| BNDC | 22.505▼ | -0.0499 (-0.22%) | 22.5599 | 22.485 | 15,567 |
| BNDI | 47.68▼ | -0.1693 (-0.35%) | 47.74 | 47.605 | 24,992 |
| BNDP | 75.175▼ | -0.2227 (-0.30%) | 75.20 | 75.045 | 10,687 |
| BNDS | 50.9847▼ | -0.0553 (-0.11%) | 51.0599 | 50.95 | 11,909 |
| BNDW | 69.0349▼ | -0.2551 (-0.37%) | 69.09 | 68.975 | 99,811 |
| BNDX | 48.58▼ | -0.19 (-0.39%) | 48.6199 | 48.51 | 4,912,693 |
| BNKK | 3.20▼ | -0.215 (-6.30%) | 3.47 | 3.02 | 100,244 |
| BNL | 19.05▲ | +0.15 (+0.79%) | 19.073 | 18.60 | 1,573,189 |
| BNR | 22.84▲ | +0.86 (+3.91%) | 23.60 | 20.3301 | 33,652 |
| BNRG | 1.21▼ | -0.04 (-3.20%) | 1.245 | 1.20 | 59,818 |
| BNS | 72.93▼ | -1.45 (-1.95%) | 74.02 | 72.53 | 1,979,750 |
| BNT | 43.62▼ | -0.67 (-1.51%) | 43.985 | 43.00 | 33,552 |
| BNTX | 101.95▼ | -1.85 (-1.78%) | 103.495 | 99.23 | 666,066 |
| BNZI | 1.16▲ | +0.04 (+3.57%) | 1.17 | 1.11 | 639,543 |
| BOBP | 26.373▼ | -0.5746 (-2.13%) | 26.79 | 26.373 | 1,260 |
| BOE | 11.56▼ | -0.17 (-1.45%) | 11.73 | 11.51 | 231,348 |
| BOEG | 15.3554▼ | -0.7348 (-4.57%) | 15.90 | 14.84 | 41,413 |
| BOEU | 38.8522▼ | -1.9671 (-4.82%) | 40.27 | 37.80 | 21,372 |
| BOF | 3.61▼ | -0.27 (-6.96%) | 3.8601 | 3.56 | 45,973 |
| BOH | 76.60▼ | -1.71 (-2.18%) | 77.96 | 75.68 | 488,100 |
| BOKF | 128.32▼ | -1.06 (-0.82%) | 129.32 | 127.13 | 333,100 |
| BOLD | 1.12▼ | -0.02 (-1.75%) | 1.1599 | 1.12 | 54,233 |
| BOLT | 4.35▼ | -0.11 (-2.47%) | 4.54 | 4.34 | 6,482 |
| BON | 1.46▼ | -0.15 (-9.32%) | 1.62 | 1.39 | 56,411 |
| BOND | 93.38▼ | -0.18 (-0.19%) | 93.40 | 93.24 | 487,090 |
| BOOM | 5.60▼ | -0.09 (-1.58%) | 5.695 | 5.52 | 269,309 |
| BOOT | 184.76▲ | +0.47 (+0.26%) | 186.27 | 179.2725 | 378,861 |
| BORR | 5.80▼ | -0.06 (-1.02%) | 5.97 | 5.62 | 6,681,807 |
| BOTJ | 19.85▼ | -0.04 (-0.20%) | 20.00 | 19.85 | 4,130 |
| BOTT | 53.99▲ | +0.57 (+1.07%) | 54.6099 | 52.51 | 40,395 |
| BOTZ | 36.58▼ | -0.55 (-1.48%) | 37.11 | 36.07 | 903,304 |
| BOUT | 38.71▼ | -0.9604 (-2.42%) | 39.27 | 38.28 | 800 |
| BOXL | 1.30▼ | -0.03 (-2.26%) | 1.3564 | 1.2836 | 125,008 |
| BP | 39.30▲ | +0.46 (+1.18%) | 39.49 | 38.925 | 11,974,288 |
| BPOP | 134.18▼ | -1.72 (-1.27%) | 136.03 | 132.75 | 356,700 |
| BPRE | 17.31▲ | +0.03 (+0.17%) | 17.58 | 17.10 | 555,990 |
| BPRN | 33.95▼ | -0.255 (-0.75%) | 33.975 | 33.62 | 12,715 |
| BRAG | 1.60▲ | +0.03 (+1.91%) | 1.6177 | 1.46 | 41,685 |
| BRAZ | 31.1146▼ | -1.0154 (-3.16%) | 31.5799 | 31.055 | 6,047 |
| BRBI | 14.04▼ | -0.27 (-1.89%) | 14.04 | 13.95 | 535 |
| BRBS | 4.00▼ | -0.09 (-2.20%) | 4.10 | 3.9575 | 200,211 |
| BRC | 89.66▼ | -1.97 (-2.15%) | 91.01 | 89.1301 | 192,906 |
| BRCE | 26.268▼ | -0.1998 (-0.75%) | 26.268 | 26.19 | 100 |
| BREM | 51.365▼ | -0.0663 (-0.13%) | 51.45 | 51.365 | 900 |
| BRF | 17.95▼ | -0.6869 (-3.69%) | 18.355 | 17.95 | 5,961 |
| BRFH | 2.6536▲ | +0.0236 (+0.90%) | 2.6536 | 2.63 | 4,678 |
| BRHY | 50.9754▼ | -0.1005 (-0.20%) | 51.06 | 50.9754 | 1,135 |