Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAT | 713.31▲ | +21.18 (+3.06%) | 716.00 | 699.435 | 2,493,238 |
| CATH | 91.56▲ | +0.53 (+0.58%) | 91.63 | 91.09 | 63,900 |
| CATX | 1.19▼ | -0.02 (-1.65%) | 1.26 | 1.06 | 8,739,411 |
| CBAT | 0.87▲ | +0.0319 (+3.81%) | 0.929 | 0.8202 | 64,311 |
| CBLS | 30.2637▲ | +0.2817 (+0.94%) | 30.28 | 30.2637 | 72,279 |
| CBRE | 121.65▼ | -1.23 (-1.00%) | 122.8799 | 121.465 | 1,902,199 |
| CBRS | 119.31▲ | +10.94 (+10.10%) | 120.50 | 108.88 | 14,240,601 |
| CBSE | 44.6434▲ | +0.5534 (+1.26%) | 44.6434 | 44.28 | 2,230 |
| CBUS | 1.38▼ | -0.015 (-1.08%) | 1.47 | 1.3506 | 55,984 |
| CBZ | 54.82▼ | -0.03 (-0.05%) | 54.85 | 54.79 | 2,441,035 |
| CCD | 22.13▲ | +0.21 (+0.96%) | 22.4899 | 22.02 | 69,670 |
| CCIF | 1.86▲ | +0.01 (+0.54%) | 1.91 | 1.8518 | 166,703 |
| CCJ | 82.41▲ | +3.34 (+4.22%) | 83.365 | 80.07 | 3,248,748 |
| CCLD | 1.74▲ | +0.03 (+1.75%) | 1.76 | 1.705 | 58,659 |
| CCOI | 7.47▲ | +0.11 (+1.49%) | 7.90 | 7.225 | 2,221,299 |
| CCU | 10.67▲ | +0.38 (+3.69%) | 10.745 | 10.30 | 263,671 |
| CDE | 14.21▲ | +0.57 (+4.18%) | 14.23 | 13.65 | 26,719,010 |
| CDIG | 25.3748▲ | +0.2335 (+0.93%) | 25.3748 | 25.2201 | 2,527 |
| CDIO | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.68 | 9,057 |
| CDNA | 70.53▲ | +1.43 (+2.07%) | 72.48 | 68.60 | 1,175,447 |
| CDNS | 343.08▲ | +20.91 (+6.49%) | 348.80 | 323.68 | 4,652,785 |
| CDRO | 9.64▲ | +0.43 (+4.67%) | 9.81 | 9.05 | 51,157 |
| CDT | 0.08▼ | -0.014 (-14.89%) | 0.0919 | 0.076 | 5,297,241 |
| CECO | 50.15▲ | +2.36 (+4.94%) | 52.3288 | 47.465 | 1,469,810 |
| CEF | 39.23▲ | +0.48 (+1.24%) | 39.25 | 38.66 | 1,353,708 |
| CEG | 258.98▲ | +6.50 (+2.57%) | 265.78 | 255.94 | 3,188,406 |
| CELU | 0.7902▲ | +0.0402 (+5.36%) | 0.8683 | 0.78 | 219,290 |
| CELZ | 0.6902▼ | -0.0218 (-3.06%) | 0.7383 | 0.681 | 142,117 |
| CENN | 2.51▼ | -0.13 (-4.92%) | 3.50 | 2.28 | 2,429,835 |
| CEPI | 28.37▲ | +0.71 (+2.57%) | 28.379 | 27.85 | 85,471 |
| CEPS | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 3,054 |
| CEPU | 11.47▼ | -0.09 (-0.78%) | 11.91 | 11.43 | 280,259 |
| CERY | 39.97▼ | -0.13 (-0.32%) | 40.19 | 39.91 | 64,033 |
| CET | 56.25▲ | +0.44 (+0.79%) | 56.25 | 55.56 | 46,653 |
| CETY | 0.89▲ | +0.0648 (+7.85%) | 0.99 | 0.82 | 16,156 |
| CEVA | 31.37▲ | +1.96 (+6.66%) | 31.43 | 29.85 | 417,882 |
| CFND | 2.62▲ | +0.04 (+1.55%) | 2.68 | 2.59 | 4,214 |
| CGAU | 21.02▲ | +0.68 (+3.34%) | 21.03 | 20.31 | 767,140 |
| CGC | 0.6843▲ | +0.0162 (+2.42%) | 0.695 | 0.6613 | 1,178,558 |
| CGDV | 49.14▲ | +0.31 (+0.63%) | 49.2561 | 48.886 | 3,007,187 |
| CGEN | 1.97▲ | +0.095 (+5.07%) | 1.97 | 1.88 | 131,408 |
| CGGE | 34.39▲ | +0.32 (+0.94%) | 34.44 | 34.12 | 514,563 |
| CGGG | 27.70▲ | +0.39 (+1.43%) | 27.75 | 27.4609 | 14,126 |
| CGGO | 38.09▲ | +0.45 (+1.20%) | 38.175 | 37.78 | 949,744 |
| CGGR | 46.56▲ | +0.41 (+0.89%) | 46.68 | 46.1376 | 2,401,307 |
| CGIC | 35.125▲ | +0.285 (+0.82%) | 35.17 | 34.84 | 391,196 |
| CGNG | 34.09▲ | +0.48 (+1.43%) | 34.165 | 33.81 | 497,825 |
| CGNX | 58.22▲ | +2.59 (+4.66%) | 58.35 | 56.06 | 1,277,289 |
| CGO | 11.98▼ | -0.03 (-0.25%) | 12.0399 | 11.6122 | 5,567 |
| CGPT | 16.2841▲ | +0.3695 (+2.32%) | 16.2841 | 16.2841 | 33 |
| CGTX | 0.7591▲ | +0.0642 (+9.24%) | 0.7734 | 0.6901 | 312,934 |
| CGUS | 44.68▲ | +0.35 (+0.79%) | 44.765 | 44.38 | 766,410 |
| CGXU | 32.18▲ | +0.36 (+1.13%) | 32.255 | 31.94 | 839,352 |
| CHAI | 0.1765▼ | -0.0056 (-3.08%) | 0.1827 | 0.1739 | 319,984 |
| CHAT | 81.17▲ | +2.77 (+3.53%) | 81.57 | 79.615 | 347,736 |
| CHAU | 17.15▼ | -0.18 (-1.04%) | 17.17 | 17.02 | 32,557 |
| CHEC | 10.29▼ | -0.04 (-0.39%) | 10.29 | 10.28 | 9,887 |
| CHEF | 108.99▲ | +2.66 (+2.50%) | 109.405 | 103.68 | 677,678 |
| CHIQ | 15.51▼ | -0.16 (-1.02%) | 15.52 | 15.42 | 12,700 |
| CHOW | 2.10▲ | +0.12 (+6.06%) | 2.69 | 1.90 | 1,029,393 |
| CHPG | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 2,552 |
| CHPS | 80.061▲ | +2.886 (+3.74%) | 80.28 | 78.545 | 20,200 |
| CHPX | 91.852▲ | +2.953 (+3.32%) | 92.07 | 89.96 | 24,400 |
| CHPY | 61.04▲ | +1.80 (+3.04%) | 61.32 | 59.79 | 634,848 |
| CHR | 1.2285▼ | -0.0115 (-0.93%) | 1.25 | 1.159 | 15,873 |
| CHRI | 91.7178▲ | +0.5518 (+0.61%) | 91.7178 | 91.7178 | 106 |
| CHW | 7.88▲ | +0.11 (+1.42%) | 7.88 | 7.76 | 265,135 |
| CHY | 11.31▲ | +0.12 (+1.07%) | 11.31 | 11.1701 | 221,368 |
| CHYM | 28.55 | +0.00 (+0.00%) | 29.00 | 28.19 | 1,756,806 |
| CIEN | 351.15▲ | +15.22 (+4.53%) | 353.095 | 336.3009 | 2,669,538 |
| CIFG | 0.9092▲ | +0.1458 (+19.10%) | 0.928 | 0.784 | 1,672,461 |
| CIFR | 8.48▲ | +0.785 (+10.20%) | 8.52 | 7.775 | 43,075,956 |
| CIG | 1.93▲ | +0.02 (+1.05%) | 1.98 | 1.91 | 5,361,615 |
| CIG.C | 3.15▲ | +0.0167 (+0.53%) | 3.20 | 3.09 | 6,409 |
| CII | 23.53▲ | +0.26 (+1.12%) | 23.54 | 23.2952 | 53,868 |
| CIIT | 1.79▼ | -0.03 (-1.65%) | 1.92 | 1.69 | 10,554 |
| CION | 6.75▲ | +0.17 (+2.58%) | 6.845 | 6.57 | 338,963 |
| CIX | 36.33▲ | +0.05 (+0.14%) | 36.9525 | 36.295 | 12,858 |
| CJMB | 0.4992▲ | +0.0092 (+1.88%) | 0.50 | 0.4446 | 929,416 |
| CLCG | 28.2278▲ | +0.3468 (+1.24%) | 28.30 | 28.03 | 1,772 |
| CLDI | 0.66▲ | +0.02 (+3.13%) | 0.6999 | 0.6225 | 31,284 |
| CLFD | 30.64▲ | +1.79 (+6.20%) | 30.70 | 28.875 | 128,061 |
| CLH | 312.92▼ | -4.17 (-1.32%) | 316.50 | 310.59 | 674,700 |
| CLIK | 0.6899▼ | -0.0783 (-10.19%) | 0.7553 | 0.60 | 340,412 |
| CLIR | 2.49▲ | +0.19 (+8.26%) | 2.60 | 2.35 | 6,921 |
| CLM | 5.80▲ | +0.02 (+0.35%) | 5.8685 | 5.67 | 5,612,498 |
| CLMB | 32.16▼ | -0.69 (-2.10%) | 33.465 | 32.01 | 168,159 |
| CLMT | 49.89▼ | -2.28 (-4.37%) | 52.28 | 48.63 | 1,543,187 |
| CLNK | 20.80▲ | +0.32 (+1.56%) | 20.91 | 20.49 | 15,900 |
| CLOD | 36.159▲ | +0.12 (+0.33%) | 36.159 | 36.159 | 100 |
| CLOV | 4.63▲ | +0.07 (+1.54%) | 4.64 | 4.5301 | 2,493,233 |
| CLOZ | 25.89▲ | +0.05 (+0.19%) | 25.92 | 25.83 | 343,378 |
| CLPS | 0.9601▼ | -0.0249 (-2.53%) | 0.985 | 0.9354 | 2,831 |
| CLS | 276.54▲ | +29.89 (+12.12%) | 283.00 | 261.50 | 8,146,500 |
| CLSK | 8.19▲ | +0.42 (+5.41%) | 8.33 | 7.75 | 12,643,543 |
| CLSM | 27.708▲ | +0.218 (+0.79%) | 27.74 | 27.70 | 1,600 |
| CLUB | 25.3011▲ | +0.1411 (+0.56%) | 25.3011 | 25.3011 | 16 |
| CLW | 13.69▼ | -5.53 (-28.77%) | 17.06 | 12.90 | 1,471,200 |
| CLWT | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.26 | 43,365 |
| CMBT | 18.21▼ | -0.15 (-0.82%) | 18.53 | 18.14 | 1,156,072 |