Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCOR | 25.614▼ | -1.0184 (-3.82%) | 25.614 | 25.614 | 41 |
| BCPC | 165.27▼ | -1.56 (-0.94%) | 167.71 | 163.89 | 278,153 |
| BCPL | 24.097▼ | -0.021 (-0.09%) | 24.11 | 24.07 | 49,683 |
| BCRX | 8.16▼ | -0.07 (-0.85%) | 8.23 | 8.0201 | 6,112,927 |
| BCS | 25.44▼ | -0.42 (-1.62%) | 25.78 | 25.12 | 6,500,812 |
| BCSF | 11.07▼ | -0.37 (-3.23%) | 11.13 | 10.95 | 753,600 |
| BCSM | 24.1793▲ | +0.0405 (+0.17%) | 24.205 | 24.09 | 1,682 |
| BCSS | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 112 |
| BCTK | 29.0768▼ | -0.1922 (-0.66%) | 29.339 | 29.0416 | 12,251 |
| BCTX | 3.58▲ | +0.02 (+0.56%) | 3.58 | 3.48 | 68,786 |
| BCUS | 33.5717▼ | -0.5109 (-1.50%) | 33.83 | 33.57 | 5,892 |
| BCV | 23.83▼ | -0.16 (-0.67%) | 24.12 | 23.76 | 5,584 |
| BCX | 12.73▲ | +0.03 (+0.24%) | 12.88 | 12.56 | 195,394 |
| BCYC | 3.67▼ | -0.22 (-5.66%) | 3.895 | 3.65 | 541,668 |
| BDBT | 24.44 | +0.00 (+0.00%) | 24.442 | 24.4124 | 66,201 |
| BDC | 111.33▼ | -2.08 (-1.83%) | 116.54 | 110.83 | 668,322 |
| BDGS | 37.005▼ | -0.0918 (-0.25%) | 37.04 | 37.005 | 414 |
| BDIV | 24.42▼ | -0.1341 (-0.55%) | 24.42 | 24.37 | 2,976 |
| BDJ | 9.70▼ | -0.06 (-0.61%) | 9.785 | 9.69 | 644,726 |
| BDL | 45.12▲ | +0.08 (+0.18%) | 46.30 | 44.75 | 15,383 |
| BDMD | 1.06 | +0.00 (+0.00%) | 1.09 | 1.03 | 40,932 |
| BDN | 2.90▼ | -0.04 (-1.36%) | 2.95 | 2.90 | 1,125,117 |
| BDRY | 15.33▲ | +0.03 (+0.20%) | 15.45 | 14.98 | 112,442 |
| BDSX | 27.70▲ | +0.30 (+1.09%) | 28.00 | 26.42 | 69,047 |
| BDTX | 1.97▼ | -0.06 (-2.96%) | 2.02 | 1.94 | 301,753 |
| BDVG | 15.0989▼ | -0.0124 (-0.08%) | 15.13 | 15.07 | 4,468 |
| BDVL | 26.3275▼ | -0.1375 (-0.52%) | 26.46 | 26.295 | 205,365 |
| BDX | 185.92▲ | +3.01 (+1.65%) | 186.63 | 181.28 | 2,087,367 |
| BDYN | 27.65▼ | -0.10 (-0.36%) | 27.79 | 27.595 | 279,081 |
| BEAG | 10.72▲ | +0.02 (+0.19%) | 10.7239 | 10.70 | 5,491 |
| BEAM | 23.22▼ | -0.90 (-3.73%) | 23.84 | 22.86 | 2,584,377 |
| BEAT | 0.425▲ | +0.0192 (+4.73%) | 0.44 | 0.40 | 1,025,530 |
| BEDY | 29.56▼ | -0.02 (-0.07%) | 29.71 | 29.46 | 84,851 |
| BEEM | 1.395▼ | -0.025 (-1.76%) | 1.41 | 1.36 | 401,243 |
| BEEP | 2.84 | +0.00 (+0.00%) | 2.84 | 2.80 | 6,370 |
| BEEX | 27.292▼ | -0.1305 (-0.48%) | 27.35 | 27.26 | 849 |
| BEEZ | 33.9858▼ | -0.116 (-0.34%) | 33.9858 | 33.9858 | 58 |
| BEKE | 16.21▼ | -0.49 (-2.93%) | 16.41 | 16.06 | 6,417,648 |
| BELFA | 190.92▲ | +1.58 (+0.83%) | 193.09 | 188.01 | 53,356 |
| BELFB | 231.75▲ | +1.36 (+0.59%) | 236.29 | 227.58 | 201,045 |
| BEN | 33.29▼ | -0.18 (-0.54%) | 33.47 | 32.935 | 2,964,396 |
| BENF | 0.6021▼ | -0.2038 (-25.29%) | 0.8482 | 0.5689 | 653,570 |
| BENJ | 53.195▼ | -0.005 (-0.01%) | 53.20 | 53.1815 | 15,263 |
| BEPC | 29.05▼ | -0.66 (-2.22%) | 29.97 | 29.025 | 1,753,361 |
| BESO | 32.2226▼ | -1.5924 (-4.71%) | 32.36 | 32.00 | 321 |
| BETA | 20.66▼ | -0.02 (-0.10%) | 21.3048 | 20.055 | 2,736,672 |
| BETE | 37.3467▼ | -1.7333 (-4.44%) | 37.58 | 37.14 | 1,995 |
| BETH | 42.2885▼ | -1.7752 (-4.03%) | 42.701 | 42.2885 | 391 |
| BETZ | 19.329▼ | -0.032 (-0.17%) | 19.41 | 19.2701 | 3,063 |
| BF.A | 26.61▼ | -0.14 (-0.52%) | 26.79 | 26.35 | 168,517 |
| BFAM | 67.41▲ | +0.54 (+0.81%) | 67.77 | 65.40 | 1,213,955 |
| BFAP | 15.4199▼ | -0.2501 (-1.60%) | 15.4199 | 15.4199 | 8 |
| BF.B | 26.18▼ | -0.06 (-0.23%) | 26.42 | 25.95 | 2,208,008 |
| BFC | 153.75▲ | +0.52 (+0.34%) | 154.55 | 151.985 | 56,817 |
| BFH | 107.65▼ | -1.58 (-1.45%) | 110.22 | 105.32 | 622,380 |
| BFIX | 24.745▼ | -0.005 (-0.02%) | 24.82 | 24.745 | 499 |
| BFJA | 18.2877▼ | -0.3723 (-2.00%) | 18.2877 | 18.2877 | 72 |
| BFJL | 18.4449▼ | -0.2099 (-1.13%) | 18.4449 | 18.4449 | 9 |
| BFLX | 25.55▼ | -0.1269 (-0.49%) | 25.63 | 25.52 | 220,321 |
| BFLY | 7.80▲ | +0.39 (+5.26%) | 8.14 | 7.30 | 7,079,486 |
| BFOC | 16.9316▼ | -0.1941 (-1.13%) | 16.98 | 16.8554 | 14,259 |
| BFRG | 0.4483▼ | -0.0229 (-4.86%) | 0.48 | 0.4401 | 87,128 |
| BFRI | 1.19▼ | -0.17 (-12.50%) | 1.36 | 1.17 | 1,480,214 |
| BFRZ | 26.83▼ | -0.06 (-0.22%) | 26.91 | 26.82 | 15,572 |
| BFS | 30.72▼ | -0.42 (-1.35%) | 31.38 | 30.56 | 148,786 |
| BGB | 11.19▲ | +0.02 (+0.18%) | 11.20 | 11.17 | 212,191 |
| BGCG | 26.8948▼ | -0.3567 (-1.31%) | 26.96 | 26.845 | 3,544 |
| BGDE | 5.92▼ | -0.29 (-4.67%) | 6.455 | 5.885 | 69,773 |
| BGDV | 30.18▼ | -0.29 (-0.95%) | 30.35 | 30.16 | 8,162 |
| BGEG | 22.9201▼ | -0.1091 (-0.47%) | 22.95 | 22.9201 | 371 |
| BGGG | 34.676▼ | -0.5446 (-1.55%) | 34.8877 | 34.65 | 25,622 |
| BGH | 13.63▼ | -0.05 (-0.37%) | 13.70 | 13.60 | 53,660 |
| BGIA | 24.9961▼ | -0.1717 (-0.68%) | 25.03 | 24.985 | 8,426 |
| BGIG | 36.00▼ | -0.25 (-0.69%) | 36.28 | 35.99 | 212,543 |
| BGIN | 1.93▲ | +0.12 (+6.63%) | 1.93 | 1.74 | 20,220 |
| BGM | 0.2472▼ | -0.0074 (-2.91%) | 0.2899 | 0.2471 | 51,599 |
| BGRN | 46.1527▼ | -0.0719 (-0.16%) | 46.21 | 46.13 | 71,146 |
| BGRO | 42.4588▼ | -0.2393 (-0.56%) | 42.4588 | 42.40 | 3,025 |
| BGS | 3.16 | +0.00 (+0.00%) | 3.17 | 3.12 | 1,487,823 |
| BGSF | 5.15▼ | -0.04 (-0.77%) | 5.25 | 5.12 | 2,919 |
| BGT | 10.72▼ | -0.21 (-1.92%) | 10.825 | 10.72 | 137,456 |
| BGX | 10.62 | +0.00 (+0.00%) | 10.6799 | 10.60 | 69,161 |
| BGY | 5.73▼ | -0.08 (-1.38%) | 5.78 | 5.73 | 337,814 |
| BH | 346.62▼ | -18.33 (-5.02%) | 364.35 | 339.57 | 137,984 |
| BH.A | 1,768.61▼ | -54.08 (-2.97%) | 1,835.6899 | 1,692.50 | 30,564 |
| BHAV | 10.02▼ | -0.01 (-0.10%) | 10.04 | 10.02 | 3,579 |
| BHC | 5.67▼ | -0.25 (-4.22%) | 5.91 | 5.635 | 1,569,199 |
| BHF | 49.00▼ | -1.00 (-2.00%) | 50.26 | 48.365 | 1,012,158 |
| BHK | 8.55▼ | -0.13 (-1.50%) | 8.6943 | 8.535 | 336,820 |
| BHM | 8.4747▲ | +0.0347 (+0.41%) | 8.555 | 8.20 | 2,285 |
| BHP | 84.77▲ | +0.03 (+0.04%) | 85.09 | 84.09 | 1,497,135 |
| BHR | 1.86▼ | -0.03 (-1.59%) | 1.90 | 1.86 | 249,940 |
| BHRB | 71.51▼ | -0.05 (-0.07%) | 72.80 | 71.25 | 98,203 |
| BHV | 12.45▼ | -0.22 (-1.74%) | 12.6499 | 12.2701 | 6,171 |
| BHVN | 12.34▼ | -0.30 (-2.37%) | 12.67 | 11.96 | 3,081,137 |
| BHYP | 43.32▼ | -2.46 (-5.37%) | 44.73 | 42.25 | 440,268 |
| BIAF | 6.36▼ | -1.57 (-19.80%) | 7.3167 | 6.03 | 363,062 |
| BIB | 108.43▼ | -3.30 (-2.95%) | 110.00 | 107.035 | 6,749 |
| BIBL | 53.85 | +0.00 (+0.00%) | 54.06 | 53.65 | 31,811 |
| BIDD | 30.26▼ | -0.14 (-0.46%) | 30.33 | 30.1557 | 12,605 |