Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTG | 5.24▼ | -0.01 (-0.19%) | 5.28 | 5.14 | 10,812,400 |
| BTGD | 26.60▼ | -0.11 (-0.41%) | 26.72 | 26.42 | 18,000 |
| BTGO | 7.16▼ | -0.17 (-2.32%) | 7.32 | 6.99 | 582,437 |
| BTOC | 0.1991▼ | -0.016 (-7.44%) | 0.2225 | 0.1901 | 126,364 |
| BTQ | 2.43▼ | -0.25 (-9.33%) | 2.71 | 2.41 | 2,665,888 |
| BTRN | 27.1397▼ | -0.0097 (-0.04%) | 27.1397 | 27.1116 | 243 |
| BTTC | 0.4905▲ | +0.0146 (+3.07%) | 0.54 | 0.4716 | 1,072,262 |
| BTU | 25.08▼ | -0.05 (-0.20%) | 25.67 | 25.01 | 1,918,622 |
| BUCK | 23.11▲ | +0.04 (+0.17%) | 23.13 | 23.08 | 77,000 |
| BUFI | 42.2407▼ | -0.0749 (-0.18%) | 42.32 | 42.2407 | 1,870 |
| BULG | 23.994▼ | -0.051 (-0.21%) | 24.04 | 22.475 | 17,100 |
| BULL | 6.30▼ | -0.01 (-0.16%) | 6.33 | 6.08 | 9,891,716 |
| BUR | 3.48▼ | -0.10 (-2.79%) | 3.605 | 3.47 | 1,923,470 |
| BURU | 0.9971▲ | +0.0676 (+7.27%) | 1.03 | 0.905 | 1,081,728 |
| BUSE | 29.21▲ | +0.28 (+0.97%) | 29.41 | 28.94 | 512,900 |
| BUUU | 41.085▼ | -2.185 (-5.05%) | 45.00 | 38.50 | 158,507 |
| BUZZ | 37.89▼ | -0.64 (-1.66%) | 38.41 | 37.79 | 4,300 |
| BVN | 32.30▼ | -0.16 (-0.49%) | 32.57 | 32.12 | 334,600 |
| BVS | 13.53▲ | +0.465 (+3.56%) | 13.68 | 12.985 | 444,560 |
| BW | 5.01▼ | -0.45 (-8.24%) | 5.38 | 4.97 | 5,368,474 |
| BWAY | 11.46▼ | -0.31 (-2.63%) | 11.63 | 11.41 | 158,284 |
| BWB | 20.42▲ | +0.17 (+0.84%) | 20.535 | 20.18 | 54,783 |
| BWEN | 3.80▼ | -0.07 (-1.81%) | 3.85 | 3.76 | 104,642 |
| BWFG | 65.74▲ | +1.02 (+1.58%) | 66.30 | 64.51 | 33,616 |
| BWIN | 31.85▼ | -0.02 (-0.06%) | 31.91 | 31.84 | 3,318,591 |
| BWIV | 9.96▼ | -0.02 (-0.20%) | 9.96 | 9.96 | 4 |
| BWMN | 42.80▲ | +0.10 (+0.23%) | 42.80 | 42.70 | 206,639 |
| BWMX | 16.27▼ | -0.19 (-1.15%) | 16.79 | 15.96 | 118,868 |
| BWOW | 13.9423▲ | +0.1197 (+0.87%) | 14.13 | 13.831 | 1,116 |
| BWZ | 26.57▼ | -0.09 (-0.34%) | 26.61 | 26.50 | 43,900 |
| BXBL | 3.19▼ | -0.01 (-0.31%) | 3.3451 | 3.13 | 56,206 |
| BXC | 70.98▲ | +0.22 (+0.31%) | 71.90 | 70.00 | 191,400 |
| BXDC | 17.32▲ | +0.66 (+3.96%) | 17.385 | 16.795 | 1,845,204 |
| BXMT | 10.83▼ | -0.20 (-1.81%) | 11.00 | 10.75 | 2,657,500 |
| BXP | 59.55▲ | +0.50 (+0.85%) | 59.60 | 58.22 | 986,700 |
| BXSL | 23.85▼ | -0.01 (-0.04%) | 23.96 | 23.755 | 940,317 |
| BY | 36.79▲ | +0.47 (+1.29%) | 37.18 | 36.385 | 245,844 |
| BYAH | 2.39▼ | -0.135 (-5.35%) | 2.50 | 2.38 | 10,129 |
| BYFC | 11.61▲ | +0.17 (+1.49%) | 11.61 | 11.45 | 1,500 |
| BYSI | 0.6155▲ | +0.0099 (+1.63%) | 0.6597 | 0.59 | 37,954 |
| BZAI | 0.2692▼ | -0.025 (-8.50%) | 0.2929 | 0.2643 | 1,647,949 |
| BZH | 33.43▲ | +0.02 (+0.06%) | 33.45 | 33.43 | 470,800 |
| BZQ | 13.22▼ | -0.03 (-0.23%) | 13.31 | 13.21 | 1,700 |
| CAAS | 4.63▲ | +0.15 (+3.35%) | 4.69 | 4.55 | 24,800 |
| CABA | 1.79▼ | -0.14 (-7.25%) | 1.94 | 1.78 | 4,822,146 |
| CAC | 56.03▲ | +0.54 (+0.97%) | 56.36 | 55.43 | 57,200 |
| CACI | 614.36▲ | +3.71 (+0.61%) | 620.67 | 608.79 | 193,000 |
| CADL | 9.78▼ | -0.16 (-1.61%) | 10.18 | 9.71 | 744,631 |
| CAE | 23.72▼ | -0.02 (-0.08%) | 24.09 | 23.55 | 239,300 |
| CAES | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 8,065 |
| CAF | 17.22▲ | +0.02 (+0.12%) | 18.2799 | 17.20 | 4,891 |
| CAG | 13.68▲ | +0.19 (+1.41%) | 13.72 | 13.45 | 8,958,200 |
| CAI | 29.69▼ | -0.01 (-0.03%) | 30.13 | 28.49 | 4,612,948 |
| CAIQ | 25.965▼ | -0.114 (-0.44%) | 26.08 | 25.905 | 211,392 |
| CALC | 1.205▼ | -0.065 (-5.12%) | 1.275 | 1.19 | 74,895 |
| CALM | 63.44▼ | -0.91 (-1.41%) | 64.52 | 62.21 | 933,100 |
| CAMP | 3.66▼ | -0.11 (-2.92%) | 3.76 | 3.65 | 36,060 |
| CAMT | 147.63▼ | -5.18 (-3.39%) | 153.07 | 147.04 | 506,700 |
| CAMX | 33.9559▼ | -0.1964 (-0.58%) | 33.9559 | 33.9559 | 23 |
| CAN | 0.284▼ | -0.016 (-5.33%) | 0.2999 | 0.2753 | 6,300,527 |
| CANC | 40.578▼ | -0.205 (-0.50%) | 40.96 | 40.43 | 10,900 |
| CAPR | 7.47▼ | -0.36 (-4.60%) | 7.81 | 7.45 | 1,456,800 |
| CAPS | 0.13▼ | -0.0072 (-5.25%) | 0.14 | 0.13 | 729,800 |
| CARG | 28.39▼ | -0.46 (-1.59%) | 29.17 | 28.37 | 1,165,693 |
| CARL | 14.78▲ | +0.36 (+2.50%) | 14.945 | 14.595 | 36,908 |
| CARS | 9.52▼ | -0.19 (-1.96%) | 9.90 | 9.505 | 706,321 |
| CARZ | 105.52▼ | -1.99 (-1.85%) | 105.55 | 105.52 | 600 |
| CAS | 22.7234▼ | -0.4854 (-2.09%) | 22.7551 | 22.69 | 2,648 |
| CASS | 53.37▼ | -0.03 (-0.06%) | 53.59 | 52.97 | 74,300 |
| CAT | 799.37▼ | -1.10 (-0.14%) | 812.00 | 795.7611 | 1,449,383 |
| CATY | 59.56▲ | +0.44 (+0.74%) | 60.01 | 58.80 | 332,100 |
| CBAN | 20.00▲ | +0.03 (+0.15%) | 20.45 | 19.82 | 147,300 |
| CBAT | 1.18▲ | +0.13 (+12.38%) | 1.19 | 1.03 | 491,600 |
| CBK | 31.07▲ | +0.18 (+0.58%) | 31.61 | 30.82 | 28,372 |
| CBL | 48.68▲ | +0.17 (+0.35%) | 48.81 | 48.01 | 316,337 |
| CBLL | 25.26▲ | +1.63 (+6.90%) | 25.27 | 23.27 | 696,737 |
| CBON | 24.1893▲ | +0.06 (+0.25%) | 24.1893 | 24.13 | 2,271 |
| CBRS | 146.62▼ | -17.55 (-10.69%) | 161.20 | 145.75 | 18,005,332 |
| CBSH | 54.57▲ | +0.18 (+0.33%) | 54.74 | 54.28 | 823,200 |
| CBT | 74.26▼ | -0.65 (-0.87%) | 75.46 | 74.07 | 352,700 |
| CBU | 59.37▲ | +0.74 (+1.26%) | 59.78 | 58.69 | 188,500 |
| CBUS | 1.48▼ | -0.07 (-4.52%) | 1.57 | 1.435 | 90,752 |
| CBZ | 54.78▼ | -0.04 (-0.07%) | 54.85 | 54.75 | 3,499,400 |
| CCBG | 48.39▲ | +0.29 (+0.60%) | 48.89 | 48.06 | 91,148 |
| CCEC | 20.70▲ | +0.07 (+0.34%) | 20.85 | 20.40 | 5,200 |
| CCG | 4.64▲ | +0.03 (+0.65%) | 4.7641 | 4.64 | 7,968 |
| CCIF | 2.28▼ | -0.07 (-2.98%) | 2.34 | 2.22 | 82,269 |
| CCII | 10.30▲ | +0.015 (+0.15%) | 10.30 | 10.28 | 77,730 |
| CCLD | 1.94▼ | -0.06 (-3.00%) | 1.99 | 1.935 | 208,376 |
| CCNE | 33.72▲ | +0.44 (+1.32%) | 33.96 | 33.31 | 112,000 |
| CCNR | 38.899▼ | -0.027 (-0.07%) | 38.98 | 38.899 | 23,900 |
| CCS | 55.04▼ | -0.63 (-1.13%) | 55.66 | 54.80 | 167,630 |
| CCXI | 10.78▼ | -0.15 (-1.37%) | 10.8399 | 10.65 | 2,076,988 |
| CDE | 16.76▼ | -0.37 (-2.16%) | 17.06 | 16.68 | 12,116,400 |
| CDIO | 1.78▼ | -0.09 (-4.81%) | 1.91 | 1.655 | 61,622 |
| CDLR | 21.80 | +0.00 (+0.00%) | 22.05 | 21.79 | 38,024 |
| CDLX | 2.24▲ | +0.18 (+8.74%) | 2.36 | 2.005 | 97,003 |
| CDNA | 63.12▼ | -0.55 (-0.86%) | 64.47 | 61.34 | 898,940 |
| CDNL | 20.92▼ | -0.20 (-0.95%) | 21.50 | 20.53 | 1,321,929 |
| CDRO | 9.54▲ | +0.015 (+0.16%) | 9.56 | 9.38 | 2,289 |