Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAFG | 33.4807▼ | -0.299 (-0.89%) | 33.67 | 33.4807 | 6,889 |
| CAGE | 28.61▼ | -0.41 (-1.41%) | 28.93 | 28.56 | 115,082 |
| CAH | 228.46▼ | -6.39 (-2.72%) | 235.00 | 228.38 | 1,592,899 |
| CAIE | 26.87▼ | -0.272 (-1.00%) | 27.13 | 26.865 | 683,934 |
| CAKE | 106.53▲ | +0.71 (+0.67%) | 106.615 | 102.42 | 1,751,916 |
| CAL | 12.89▼ | -0.85 (-6.19%) | 13.36 | 12.71 | 475,338 |
| CALC | 0.5832▼ | -0.0299 (-4.88%) | 0.63 | 0.57 | 1,085,223 |
| CALM | 82.43▲ | +1.88 (+2.33%) | 82.63 | 80.25 | 1,046,380 |
| CALY | 15.79▼ | -0.35 (-2.17%) | 16.04 | 15.67 | 1,906,438 |
| CAML | 40.21▼ | -0.5273 (-1.29%) | 40.64 | 40.19 | 30,845 |
| CANQ | 30.0283▼ | -0.2863 (-0.94%) | 30.0283 | 30.0283 | 23 |
| CAPE | 33.0864▼ | -0.2536 (-0.76%) | 33.235 | 33.07 | 14,478 |
| CAPS | 0.19▼ | -0.0023 (-1.20%) | 0.201 | 0.1801 | 279,938 |
| CARE | 31.15▲ | +0.29 (+0.94%) | 31.15 | 30.405 | 297,683 |
| CARG | 36.89▼ | -0.15 (-0.40%) | 37.295 | 36.28 | 539,653 |
| CARK | 47.4741▼ | -0.3769 (-0.79%) | 47.4741 | 47.4741 | 306 |
| CARR | 60.15▼ | -1.05 (-1.72%) | 61.11 | 59.902 | 4,628,875 |
| CARS | 12.27▼ | -0.17 (-1.37%) | 12.40 | 11.95 | 478,002 |
| CASH | 83.97▲ | +0.26 (+0.31%) | 84.21 | 82.695 | 218,076 |
| CASS | 56.89▲ | +0.19 (+0.34%) | 57.555 | 51.6795 | 68,714 |
| CASY | 828.38▼ | -7.77 (-0.93%) | 839.05 | 817.97 | 306,608 |
| CATH | 90.72▼ | -0.7131 (-0.78%) | 91.32 | 90.66 | 43,279 |
| CATO | 3.04▼ | -0.71 (-18.93%) | 3.50 | 2.78 | 1,696,863 |
| CATY | 62.42▼ | -0.09 (-0.14%) | 62.72 | 62.12 | 328,046 |
| CB | 342.87▲ | +1.95 (+0.57%) | 344.31 | 340.19 | 2,068,170 |
| CBAN | 21.38▼ | -0.06 (-0.28%) | 21.43 | 20.2376 | 123,518 |
| CBC | 32.09▲ | +0.79 (+2.52%) | 32.12 | 30.91 | 644,363 |
| CBK | 33.93▲ | +0.11 (+0.33%) | 33.97 | 33.36 | 72,211 |
| CBL | 57.17▲ | +0.17 (+0.30%) | 57.59 | 56.53 | 162,854 |
| CBNA | 46.25▼ | -0.44 (-0.94%) | 46.64 | 45.63 | 11,007 |
| CBNK | 36.66▲ | +0.37 (+1.02%) | 36.85 | 36.01 | 35,986 |
| CBRL | 55.13▼ | -0.94 (-1.68%) | 55.9799 | 54.15 | 546,768 |
| CBRS | 209.85▼ | -5.84 (-2.71%) | 213.8048 | 202.88 | 6,686,580 |
| CBSH | 58.80▼ | -0.07 (-0.12%) | 59.34 | 58.46 | 827,800 |
| CBT | 84.93▼ | -0.25 (-0.29%) | 85.84 | 84.23 | 357,746 |
| CBU | 63.13▼ | -0.01 (-0.02%) | 63.32 | 62.535 | 301,287 |
| CBUS | 1.70 | +0.00 (+0.00%) | 1.715 | 1.6307 | 77,559 |
| CBZ | 55.01▲ | +0.14 (+0.26%) | 55.15 | 54.72 | 788,061 |
| CCAP | 10.68▼ | -0.13 (-1.20%) | 10.865 | 10.65 | 201,605 |
| CCBG | 51.34▲ | +0.35 (+0.69%) | 51.485 | 50.63 | 80,852 |
| CCD | 25.16▼ | -0.20 (-0.79%) | 25.34 | 24.9932 | 50,842 |
| CCEC | 22.65▼ | -0.16 (-0.70%) | 22.80 | 22.4824 | 5,413 |
| CCEP | 106.85▲ | +0.17 (+0.16%) | 107.83 | 106.385 | 1,312,038 |
| CCFE | 26.2541▼ | -0.8594 (-3.17%) | 26.38 | 26.205 | 10,692 |
| CCII | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 441 |
| CCK | 117.15▲ | +0.23 (+0.20%) | 117.419 | 114.72 | 494,497 |
| CCL | 25.37▼ | -1.32 (-4.95%) | 26.258 | 25.19 | 26,775,534 |
| CCNE | 33.78▼ | -0.06 (-0.18%) | 33.85 | 33.51 | 106,548 |
| CCO | 2.39▲ | +0.02 (+0.84%) | 2.40 | 2.36 | 15,901,854 |
| CCOI | 10.01▼ | -0.355 (-3.42%) | 10.32 | 9.5701 | 1,620,402 |
| CCOR | 26.5679▼ | -0.1936 (-0.72%) | 26.645 | 26.47 | 3,045 |
| CCS | 69.46▼ | -1.40 (-1.98%) | 70.01 | 68.53 | 325,594 |
| CCSI | 37.19▼ | -0.93 (-2.44%) | 37.78 | 36.88 | 227,218 |
| CCSO | 26.4333▼ | -0.4051 (-1.51%) | 26.57 | 26.39 | 2,409 |
| CCTG | 0.65▼ | -0.0016 (-0.25%) | 0.669 | 0.6498 | 58,257 |
| CCU | 12.02▲ | +0.18 (+1.52%) | 12.11 | 11.75 | 199,225 |
| CCXI | 14.07▼ | -0.53 (-3.63%) | 14.66 | 13.99 | 2,151,385 |
| CDEI | 93.661▼ | -0.876 (-0.93%) | 93.87 | 93.661 | 233 |
| CDNA | 46.99▲ | +0.48 (+1.03%) | 47.845 | 45.332 | 908,649 |
| CDNL | 42.25▼ | -1.08 (-2.49%) | 43.71 | 40.96 | 463,402 |
| CDNS | 313.59▼ | -1.39 (-0.44%) | 317.50 | 311.47 | 1,697,762 |
| CDP | 37.12▲ | +0.30 (+0.81%) | 37.17 | 36.49 | 670,770 |
| CDW | 133.54▼ | -3.66 (-2.67%) | 139.90 | 133.25 | 2,403,378 |
| CEE | 20.66▼ | -0.14 (-0.67%) | 21.07 | 20.32 | 28,330 |
| CEFA | 41.3109▼ | -0.1081 (-0.26%) | 42.38 | 41.29 | 38,036 |
| CEG | 272.92▼ | -1.25 (-0.46%) | 277.965 | 271.07 | 2,175,108 |
| CENT | 43.97▼ | -0.40 (-0.90%) | 44.04 | 43.52 | 158,201 |
| CENTA | 38.06▼ | -0.44 (-1.14%) | 38.18 | 37.77 | 239,874 |
| CENX | 43.40▼ | -0.18 (-0.41%) | 43.85 | 41.855 | 2,196,543 |
| CEPF | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 676 |
| CEPO | 10.68▼ | -0.01 (-0.09%) | 10.70 | 10.68 | 297,764 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CEPU | 12.89▼ | -0.01 (-0.08%) | 13.19 | 12.81 | 192,108 |
| CEPV | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 420 |
| CERT | 8.73▲ | +0.37 (+4.43%) | 8.885 | 8.36 | 2,704,869 |
| CET | 54.21▼ | -0.49 (-0.90%) | 54.7095 | 54.21 | 11,496 |
| CEVA | 28.13▼ | -1.77 (-5.92%) | 29.98 | 28.03 | 1,333,756 |
| CFA | 101.2784▼ | -0.7648 (-0.75%) | 102.035 | 101.2784 | 2,219 |
| CFBK | 34.52▼ | -0.16 (-0.46%) | 34.675 | 34.0601 | 43,658 |
| CFFN | 8.49 | +0.00 (+0.00%) | 8.55 | 8.44 | 941,738 |
| CFG | 69.71▼ | -1.05 (-1.48%) | 70.805 | 69.68 | 2,117,520 |
| CFND | 2.41▲ | +0.06 (+2.55%) | 2.56 | 2.38 | 110,337 |
| CFO | 82.0956▼ | -0.6115 (-0.74%) | 82.5901 | 82.07 | 5,577 |
| CFR | 164.81▲ | +0.11 (+0.07%) | 165.885 | 163.095 | 380,138 |
| CG | 47.99▼ | -1.41 (-2.85%) | 49.36 | 47.80 | 2,308,754 |
| CGBL | 38.08▼ | -0.13 (-0.34%) | 38.205 | 38.0201 | 1,294,571 |
| CGCV | 33.23▼ | -0.21 (-0.63%) | 33.4899 | 33.205 | 269,903 |
| CGDG | 38.66▼ | -0.15 (-0.39%) | 38.895 | 38.655 | 595,077 |
| CGDV | 49.94▼ | -0.40 (-0.79%) | 50.359 | 49.905 | 3,477,621 |
| CGGE | 35.30▼ | -0.15 (-0.42%) | 35.50 | 35.26 | 624,220 |
| CGGG | 28.31▼ | -0.10 (-0.35%) | 28.40 | 28.22 | 247,861 |
| CGHM | 25.40▼ | -0.05 (-0.20%) | 25.43 | 25.34 | 670,471 |
| CGIB | 25.31▲ | +0.02 (+0.08%) | 25.36 | 25.2799 | 196,894 |
| CGIE | 37.77▼ | -0.065 (-0.17%) | 37.88 | 37.695 | 317,894 |
| CGMM | 32.87▼ | -0.27 (-0.81%) | 33.07 | 32.84 | 1,021,186 |
| CGNT | 8.62▼ | -0.19 (-2.16%) | 8.895 | 8.57 | 609,689 |
| CGNX | 59.73▼ | -0.91 (-1.50%) | 60.47 | 59.26 | 1,519,673 |
| CGRO | 22.5513▼ | -0.1431 (-0.63%) | 22.5513 | 22.50 | 1,354 |
| CGUS | 44.97▼ | -0.34 (-0.75%) | 45.30 | 44.945 | 1,759,086 |
| CGVV | 32.03▼ | -0.21 (-0.65%) | 32.19 | 32.02 | 34,804 |