Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLDX | 24.7093▲ | +0.1127 (+0.46%) | 24.74 | 24.69 | 5,920 |
| BLES | 47.90▲ | +0.24 (+0.50%) | 47.923 | 47.50 | 7,000 |
| BLFS | 38.61▲ | +1.31 (+3.51%) | 38.83 | 36.95 | 4,393,546 |
| BLKB | 43.31▲ | +1.55 (+3.71%) | 43.59 | 41.175 | 582,102 |
| BLLN | 109.06▲ | +3.16 (+2.98%) | 110.09 | 104.42 | 407,677 |
| BLND | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.00 | 1,532,597 |
| BLNE | 0.784▼ | -0.0794 (-9.20%) | 0.8801 | 0.7802 | 422,889 |
| BLNK | 0.55▼ | -0.0107 (-1.91%) | 0.56 | 0.545 | 778,836 |
| BLOK | 61.97▲ | +0.15 (+0.24%) | 62.52 | 61.44 | 163,436 |
| BLOX | 13.88▲ | +0.22 (+1.61%) | 13.9496 | 13.68 | 291,686 |
| BLRK | 10.13▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 4,526 |
| BLRX | 2.32▼ | -0.05 (-2.11%) | 2.36 | 2.29 | 20,258 |
| BLSG | 3.03▲ | +0.03 (+1.00%) | 3.13 | 2.99 | 83,701 |
| BLSH | 34.35▲ | +0.12 (+0.35%) | 35.04 | 34.0586 | 1,022,298 |
| BLSM | 19.94▲ | +0.25 (+1.27%) | 20.105 | 19.055 | 146,549 |
| BLST | 24.35▲ | +0.0116 (+0.05%) | 24.355 | 24.3201 | 11,723 |
| BLTD | 23.376▼ | -0.044 (-0.19%) | 23.38 | 23.30 | 9,800 |
| BLTE | 159.18▼ | -0.38 (-0.24%) | 160.00 | 156.40 | 133,263 |
| BLUI | 24.7302▲ | +0.0018 (+0.01%) | 24.74 | 24.71 | 11,745 |
| BLV | 62.32▼ | -0.15 (-0.24%) | 62.355 | 61.975 | 715,365 |
| BLW | 11.68▼ | -0.04 (-0.34%) | 11.77 | 11.66 | 482,833 |
| BMA | 68.78▲ | +4.23 (+6.55%) | 69.50 | 67.12 | 462,686 |
| BMBL | 2.55▲ | +0.01 (+0.39%) | 2.566 | 2.51 | 1,760,831 |
| BME | 42.85▼ | -0.49 (-1.13%) | 43.4501 | 42.5643 | 49,481 |
| BMEA | 1.30▲ | +0.03 (+2.36%) | 1.31 | 1.22 | 1,044,351 |
| BMED | 34.38▲ | +0.584 (+1.73%) | 34.38 | 33.761 | 1,600 |
| BMEZ | 16.54▲ | +0.07 (+0.43%) | 16.6516 | 16.4247 | 134,553 |
| BMGL | 3.17▼ | -0.11 (-3.35%) | 3.55 | 3.17 | 13,369 |
| BMHL | 4.47▼ | -0.028 (-0.62%) | 4.75 | 4.061 | 2,461 |
| BMI | 124.89▼ | -2.88 (-2.25%) | 127.22 | 124.01 | 452,327 |
| BMM | 4.885▼ | -0.045 (-0.91%) | 5.01 | 4.79 | 122,801 |
| BMN | 21.77▼ | -0.48 (-2.16%) | 22.24 | 21.70 | 23,495 |
| BMNG | 28.9964▲ | +1.0164 (+3.63%) | 30.02 | 28.05 | 155,015 |
| BMNR | 26.79▲ | +0.52 (+1.98%) | 27.29 | 26.335 | 24,979,462 |
| BMO | 164.45▼ | -1.25 (-0.75%) | 166.16 | 164.09 | 446,613 |
| BMOP | 23.53▼ | -0.0054 (-0.02%) | 23.595 | 23.46 | 280,378 |
| BMRA | 2.05▼ | -0.092 (-4.30%) | 2.19 | 2.02 | 33,884 |
| BMRC | 27.42▼ | -0.29 (-1.05%) | 27.81 | 27.34 | 85,951 |
| BMRN | 57.54▲ | +0.36 (+0.63%) | 58.11 | 56.82 | 2,407,502 |
| BMVP | 52.30▲ | +0.27 (+0.52%) | 52.30 | 51.87 | 800 |
| BMY | 58.81▼ | -2.34 (-3.83%) | 60.15 | 58.33 | 19,237,900 |
| BNC | 6.07▲ | +0.22 (+3.76%) | 6.20 | 6.03 | 700,541 |
| BND | 69.88▼ | -0.06 (-0.09%) | 69.9486 | 69.72 | 17,488,631 |
| BNDC | 21.0604▼ | -0.0144 (-0.07%) | 21.0799 | 21.02 | 8,091 |
| BNDD | 93.955▼ | -0.579 (-0.61%) | 93.955 | 93.955 | 100 |
| BNDI | 44.86▼ | -0.01 (-0.02%) | 44.88 | 44.74 | 38,700 |
| BNDP | 70.695▼ | -0.032 (-0.05%) | 70.71 | 70.48 | 25,600 |
| BNDS | 48.602▼ | -0.098 (-0.20%) | 48.84 | 48.60 | 24,600 |
| BNDW | 65.70▼ | -0.05 (-0.08%) | 65.755 | 65.58 | 233,601 |
| BNGE | 30.8018▲ | +0.2511 (+0.82%) | 30.8018 | 30.8018 | 21 |
| BNGO | 1.445▼ | -0.035 (-2.36%) | 1.50 | 1.40 | 318,069 |
| BNL | 18.40▼ | -0.16 (-0.86%) | 18.615 | 18.375 | 2,012,443 |
| BNR | 15.825▼ | -0.425 (-2.62%) | 16.66 | 15.60 | 49,051 |
| BNS | 90.28▼ | -0.91 (-1.00%) | 91.19 | 90.24 | 5,780,150 |
| BNTC | 9.23▲ | +0.25 (+2.78%) | 9.99 | 8.52 | 584,240 |
| BNTX | 97.64▲ | +0.74 (+0.76%) | 98.785 | 95.20 | 1,435,705 |
| BNY | 143.75▼ | -1.65 (-1.13%) | 145.65 | 143.32 | 3,861,460 |
| BOAT | 52.71▲ | +0.28 (+0.53%) | 53.13 | 51.87 | 73,117 |
| BOC | 13.22▲ | +0.01 (+0.08%) | 13.36 | 13.14 | 211,056 |
| BOE | 11.67▼ | -0.02 (-0.17%) | 11.73 | 11.56 | 149,831 |
| BOEG | 9.9963▼ | -0.0793 (-0.79%) | 10.19 | 9.88 | 199,485 |
| BOEU | 25.19▼ | -0.27 (-1.06%) | 25.52 | 24.87 | 115,746 |
| BOH | 68.03▼ | -1.25 (-1.80%) | 69.93 | 68.02 | 713,539 |
| BOIL | 20.26▲ | +0.35 (+1.76%) | 20.345 | 19.355 | 6,057,556 |
| BOKF | 128.23▼ | -0.13 (-0.10%) | 128.81 | 126.825 | 258,258 |
| BOLD | 2.60▼ | -0.02 (-0.76%) | 2.66 | 2.56 | 55,060 |
| BOLT | 3.499▲ | +0.049 (+1.42%) | 3.7084 | 3.3801 | 9,776 |
| BON | 1.1712▲ | +0.0312 (+2.74%) | 1.1785 | 1.01 | 23,151 |
| BOND | 86.39▼ | -0.15 (-0.17%) | 86.75 | 86.19 | 791,339 |
| BOOM | 5.84▲ | +0.04 (+0.69%) | 5.97 | 5.7379 | 151,762 |
| BORR | 4.15▲ | +0.24 (+6.14%) | 4.19 | 3.92 | 7,702,618 |
| BOSC | 4.64▲ | +0.01 (+0.22%) | 4.6699 | 4.60 | 18,334 |
| BOW | 33.80▲ | +0.03 (+0.09%) | 33.99 | 33.72 | 238,232 |
| BOXL | 4.61▼ | -0.13 (-2.74%) | 4.70 | 4.472 | 22,303 |
| BP | 44.62▼ | -0.17 (-0.38%) | 45.02 | 44.09 | 8,782,292 |
| BPAY | 24.979▲ | +0.478 (+1.95%) | 24.979 | 24.979 | 100 |
| BPH | 71.161▼ | -0.067 (-0.09%) | 71.54 | 70.63 | 1,100 |
| BPI | 26.17▲ | +0.33 (+1.28%) | 26.29 | 26.17 | 800 |
| BPOP | 158.82▲ | +0.68 (+0.43%) | 159.76 | 157.29 | 557,583 |
| BPRN | 43.44▼ | -0.28 (-0.64%) | 44.05 | 43.40 | 26,569 |
| BPRO | 20.2798▲ | +0.1108 (+0.55%) | 20.2798 | 20.209 | 10,274 |
| BQ | 0.78▼ | -0.0217 (-2.71%) | 0.78 | 0.748 | 52,399 |
| BR | 159.08▲ | +2.15 (+1.37%) | 159.08 | 155.68 | 701,953 |
| BRAG | 1.16▼ | -0.04 (-3.33%) | 1.19 | 1.1277 | 5,805 |
| BRAI | 4.54▼ | -0.09 (-1.94%) | 5.00 | 4.24 | 54,311 |
| BRBR | 7.73▲ | +0.30 (+4.04%) | 7.85 | 7.40 | 4,999,180 |
| BRBS | 3.93 | +0.00 (+0.00%) | 3.95 | 3.905 | 1,623,415 |
| BRCB | 6.92▼ | -0.04 (-0.57%) | 7.07 | 6.71 | 333,961 |
| BREM | 48.275▲ | +0.0395 (+0.08%) | 48.275 | 48.275 | 9 |
| BRFH | 0.86▲ | +0.006 (+0.70%) | 1.0399 | 0.86 | 45,571 |
| BRHY | 49.17▲ | +0.05 (+0.10%) | 49.175 | 49.07 | 8,500 |
| BRIA | 1.40 | +0.00 (+0.00%) | 1.48 | 1.29 | 9,100 |
| BRIB | 24.13▲ | +0.03 (+0.12%) | 24.13 | 24.05 | 5,668 |
| BRID | 5.34▼ | -0.25 (-4.47%) | 5.51 | 5.34 | 1,740 |
| BRIE | 30.68▲ | +0.28 (+0.92%) | 30.68 | 30.40 | 296,592 |
| BRK.B | 504.26▲ | +1.61 (+0.32%) | 505.88 | 501.2994 | 3,568,441 |
| BRKC | 39.488▲ | +0.148 (+0.38%) | 39.51 | 39.31 | 2,500 |
| BRKU | 22.6156▲ | +0.1478 (+0.66%) | 22.709 | 22.3151 | 27,981 |
| BRLS | 1.215▲ | +0.005 (+0.41%) | 1.3499 | 1.10 | 2,674 |
| BRLT | 1.40▲ | +0.01 (+0.72%) | 1.43 | 1.3755 | 66,698 |