Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHAR | 10.99 | +0.00 (+0.00%) | 10.9979 | 10.99 | 11,136 |
| CHAT | 75.33▼ | -5.78 (-7.13%) | 76.74 | 73.81 | 472,700 |
| CHAU | 16.31▼ | -0.44 (-2.63%) | 16.48 | 16.22 | 79,900 |
| CHEC | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 6,410 |
| CHEF | 104.23▲ | +2.67 (+2.63%) | 104.54 | 102.01 | 560,979 |
| CHGX | 33.0775▼ | -0.7121 (-2.11%) | 33.51 | 32.9024 | 10,202 |
| CHIQ | 15.51▲ | +0.14 (+0.91%) | 15.59 | 15.51 | 3,900 |
| CHNR | 3.9759▼ | -0.1141 (-2.79%) | 3.9793 | 3.9759 | 805 |
| CHOW | 4.40▲ | +2.27 (+106.57%) | 7.38 | 1.96 | 67,185,155 |
| CHPS | 74.81▼ | -6.49 (-7.98%) | 77.726 | 73.44 | 102,200 |
| CHPX | 84.916▼ | -6.764 (-7.38%) | 86.87 | 83.305 | 38,700 |
| CHPY | 56.71▼ | -4.14 (-6.80%) | 57.95 | 55.39 | 1,413,024 |
| CHR | 1.35 | +0.00 (+0.00%) | 1.439 | 1.32 | 7,544 |
| CHRI | 89.7969▼ | -1.7481 (-1.91%) | 89.7969 | 89.23 | 434 |
| CHRS | 0.8301▼ | -0.0683 (-7.60%) | 0.9177 | 0.8239 | 2,179,991 |
| CHRW | 124.61▼ | -2.82 (-2.21%) | 128.415 | 122.21 | 4,329,916 |
| CHYM | 27.95▼ | -0.92 (-3.19%) | 28.50 | 27.66 | 3,650,816 |
| CI | 298.23▼ | -0.18 (-0.06%) | 303.425 | 297.38 | 1,821,476 |
| CIB | 92.02▼ | -1.54 (-1.65%) | 93.02 | 91.31 | 252,293 |
| CIBR | 101.03▼ | -3.97 (-3.78%) | 104.18 | 99.55 | 2,850,173 |
| CIEN | 320.72▼ | -28.73 (-8.22%) | 332.72 | 313.265 | 3,092,249 |
| CIFR | 7.29▼ | -0.815 (-10.06%) | 7.9888 | 6.93 | 56,164,616 |
| CIG | 1.83▼ | -0.03 (-1.61%) | 1.85 | 1.81 | 5,888,480 |
| CIG.C | 3.08▼ | -0.05 (-1.60%) | 3.1999 | 3.05 | 1,494 |
| CIIT | 1.70 | +0.00 (+0.00%) | 1.83 | 1.70 | 3,650 |
| CIX | 36.23▲ | +0.55 (+1.54%) | 37.3483 | 35.17 | 13,708 |
| CJMB | 0.4212▼ | -0.0157 (-3.59%) | 0.4501 | 0.4163 | 490,529 |
| CKX | 10.40▼ | -0.35 (-3.26%) | 10.40 | 10.40 | 200 |
| CLCG | 27.1421▼ | -0.7249 (-2.60%) | 27.28 | 26.99 | 3,956 |
| CLH | 302.12▼ | -7.21 (-2.33%) | 312.065 | 300.84 | 637,744 |
| CLIK | 0.6395▼ | -0.0294 (-4.40%) | 0.7056 | 0.6394 | 120,379 |
| CLM | 6.00▼ | -0.01 (-0.17%) | 6.05 | 5.90 | 4,189,169 |
| CLMT | 49.65▲ | +1.125 (+2.32%) | 49.81 | 48.25 | 1,218,552 |
| CLNK | 20.12▼ | -1.161 (-5.46%) | 20.46 | 19.78 | 75,400 |
| CLOC | 24.9249▼ | -0.1201 (-0.48%) | 24.94 | 24.9249 | 6,426 |
| CLOD | 33.338▼ | -1.218 (-3.52%) | 33.338 | 33.338 | 200 |
| CLOO | 25.085▼ | -0.095 (-0.38%) | 25.085 | 25.085 | 409 |
| CLOU | 28.02▼ | -1.22 (-4.17%) | 28.57 | 27.65 | 525,300 |
| CLOV | 4.46▼ | -0.12 (-2.62%) | 4.57 | 4.345 | 4,651,444 |
| CLOZ | 25.94▲ | +0.025 (+0.10%) | 25.96 | 25.90 | 731,633 |
| CLPS | 0.95▲ | +0.04 (+4.40%) | 0.985 | 0.8702 | 5,612 |
| CLS | 265.53▼ | -17.22 (-6.09%) | 275.5551 | 255.8707 | 2,788,455 |
| CLSK | 7.67▼ | -0.53 (-6.46%) | 7.8299 | 7.29 | 20,137,160 |
| CLSM | 26.947▼ | -0.706 (-2.55%) | 26.95 | 26.79 | 1,700 |
| CLUB | 24.5791▼ | -0.6409 (-2.54%) | 24.78 | 24.5791 | 116 |
| CLW | 13.27▲ | +0.29 (+2.23%) | 13.35 | 12.45 | 347,034 |
| CLWT | 1.34▼ | -0.02 (-1.47%) | 1.35 | 1.30 | 26,014 |
| CMBT | 18.42▼ | -0.33 (-1.76%) | 18.63 | 18.19 | 675,501 |
| CMCL | 20.25▼ | -1.15 (-5.37%) | 20.79 | 19.87 | 149,693 |
| CMCT | 3.19▼ | -0.0301 (-0.93%) | 3.52 | 3.19 | 10,986 |
| CMDY | 63.10▼ | -0.40 (-0.63%) | 63.50 | 62.975 | 150,100 |
| CMI | 500.09▼ | -17.94 (-3.46%) | 512.17 | 497.80 | 1,431,567 |
| CMND | 6.2189▲ | +0.3689 (+6.31%) | 6.4986 | 5.80 | 10,399 |
| CMPR | 57.02▼ | -3.30 (-5.47%) | 63.549 | 56.85 | 471,642 |
| CMRC | 3.29▼ | -0.15 (-4.36%) | 3.49 | 3.225 | 363,092 |
| CMT | 22.40▼ | -0.12 (-0.53%) | 23.11 | 22.23 | 26,100 |
| CMTV | 41.99▼ | -0.20 (-0.47%) | 42.92 | 41.99 | 9,856 |
| CNC | 68.45▼ | -0.17 (-0.25%) | 70.17 | 66.815 | 4,807,660 |
| CNEQ | 37.14▼ | -1.45 (-3.76%) | 37.68 | 36.61 | 323,500 |
| CNET | 0.8616▲ | +0.0066 (+0.77%) | 0.98 | 0.7764 | 9,694 |
| CNH | 11.76▲ | +0.47 (+4.16%) | 11.855 | 11.17 | 22,163,427 |
| CNMD | 44.29▼ | -1.43 (-3.13%) | 46.33 | 43.67 | 404,068 |
| CNQQ | 18.16▼ | -0.394 (-2.12%) | 18.20 | 18.035 | 7,000 |
| CNR | 86.93▼ | -0.22 (-0.25%) | 87.70 | 85.85 | 306,783 |
| CNSP | 5.00▲ | +0.23 (+4.82%) | 5.00 | 4.25 | 52,917 |
| CNTX | 0.1891▼ | -0.0126 (-6.25%) | 0.203 | 0.1888 | 1,012,385 |
| CNTY | 0.52▼ | -0.11 (-17.46%) | 0.65 | 0.4587 | 403,783 |
| CNXN | 86.83▲ | +1.21 (+1.41%) | 87.36 | 84.55 | 246,273 |
| CNXT | 34.81▼ | -1.36 (-3.76%) | 35.07 | 34.55 | 107,600 |
| COCO | 58.48▲ | +2.21 (+3.93%) | 58.72 | 56.73 | 1,272,901 |
| CODA | 9.045▼ | -0.525 (-5.49%) | 9.42 | 9.00 | 64,682 |
| CODX | 0.3667▼ | -0.0283 (-7.16%) | 0.404 | 0.3649 | 236,047 |
| COHR | 210.32▼ | -26.90 (-11.34%) | 222.6193 | 203.8701 | 11,906,618 |
| COHU | 50.79▼ | -2.61 (-4.89%) | 52.32 | 49.00 | 1,530,782 |
| COIA | 4.84▼ | -1.31 (-21.30%) | 5.14 | 4.399 | 94,400 |
| COIG | 3.16▼ | -0.8601 (-21.39%) | 3.39 | 2.84 | 312,400 |
| COIN | 143.54▼ | -17.05 (-10.62%) | 148.50 | 136.89 | 20,893,993 |
| COLO | 47.33▼ | -0.75 (-1.56%) | 47.74 | 47.11 | 46,600 |
| COM | 34.22▼ | -0.08 (-0.23%) | 34.30 | 34.21 | 33,290 |
| COMB | 27.77▼ | -0.15 (-0.54%) | 27.98 | 27.77 | 22,800 |
| COMT | 38.56▼ | -0.12 (-0.31%) | 39.03 | 38.56 | 135,500 |
| CONL | 3.23▼ | -0.87 (-21.22%) | 3.485 | 2.8901 | 40,239,584 |
| CONX | 3.94▼ | -1.0669 (-21.31%) | 4.23 | 3.52 | 209,200 |
| CONY | 15.04▼ | -1.84 (-10.90%) | 15.66 | 14.4247 | 787,900 |
| COOL | 18.11▼ | -1.05 (-5.48%) | 18.16 | 18.11 | 1,000 |
| COOT | 0.33▲ | +0.0249 (+8.16%) | 0.3591 | 0.301 | 40,345 |
| COPJ | 36.90▼ | -1.72 (-4.45%) | 37.76 | 36.31 | 89,400 |
| COPL | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 9 |
| COPP | 36.173▼ | -2.067 (-5.41%) | 36.76 | 35.75 | 80,000 |
| COPR | 1.64▼ | -0.11 (-6.29%) | 1.87 | 1.64 | 62,966 |
| COPX | 71.96▼ | -3.94 (-5.19%) | 72.99 | 71.07 | 3,440,392 |
| COPZ | 10.72▼ | -1.23 (-10.29%) | 10.96 | 10.43 | 17,200 |
| COR | 330.84▲ | +0.31 (+0.09%) | 340.19 | 330.20 | 1,347,567 |
| CORN | 17.34▼ | -0.10 (-0.57%) | 17.45 | 17.33 | 98,300 |
| CORT | 81.12▼ | -4.83 (-5.62%) | 85.305 | 80.28 | 1,425,918 |
| COSM | 0.3079▲ | +0.0304 (+10.95%) | 0.31 | 0.27 | 2,058,063 |
| COUR | 3.47▼ | -1.19 (-25.54%) | 4.335 | 3.45 | 28,162,529 |
| COWG | 39.38▼ | -1.05 (-2.60%) | 40.04 | 39.021 | 342,600 |
| COYA | 3.61▼ | -0.37 (-9.30%) | 4.085 | 3.5937 | 214,740 |
| COYY | 12.5343▼ | -0.5088 (-3.90%) | 12.72 | 12.4901 | 15,023 |