Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCMG | 31.06▼ | -0.0315 (-0.10%) | 31.17 | 31.06 | 9,238 |
| CCNE | 25.68▲ | +0.26 (+1.02%) | 26.34 | 25.36 | 155,909 |
| CCOR | 26.3306▲ | +0.0053 (+0.02%) | 26.4199 | 26.3306 | 1,007 |
| CCRD | 26.74▼ | -0.03 (-0.11%) | 27.24 | 26.67 | 24,800 |
| CCRN | 13.12▲ | +0.24 (+1.86%) | 13.37 | 12.96 | 291,492 |
| CCS | 67.37▲ | +0.18 (+0.27%) | 71.13 | 66.70 | 522,000 |
| CCSB | 20.555▼ | -0.015 (-0.07%) | 20.62 | 20.527 | 2,700 |
| CCU | 11.92▼ | -0.30 (-2.45%) | 12.27 | 11.91 | 106,800 |
| CDC | 65.7898▲ | +0.3111 (+0.48%) | 66.2981 | 65.5618 | 22,004 |
| CDL | 68.6173▲ | +0.2955 (+0.43%) | 68.92 | 68.38 | 6,067 |
| CDNS | 347.27▼ | -1.74 (-0.50%) | 349.88 | 341.2045 | 1,671,435 |
| CDRO | 6.90▼ | -0.30 (-4.17%) | 7.36 | 6.78 | 180,630 |
| CDT | 0.8989▲ | +0.2573 (+40.10%) | 1.17 | 0.8102 | 194,899,793 |
| CDTX | 64.85▲ | +0.14 (+0.22%) | 66.81 | 64.01 | 611,767 |
| CDXS | 2.35▼ | -0.14 (-5.62%) | 2.50 | 2.34 | 566,053 |
| CECO | 49.05▼ | -1.63 (-3.22%) | 52.46 | 48.77 | 973,024 |
| CEE | 15.99▼ | -0.16 (-0.99%) | 16.12 | 15.92 | 12,000 |
| CELC | 54.60▲ | +1.53 (+2.88%) | 56.2698 | 53.31 | 806,812 |
| CELH | 56.34▲ | +1.07 (+1.94%) | 57.29 | 55.195 | 4,942,123 |
| CELU | 2.15 | +0.00 (+0.00%) | 2.2999 | 2.10 | 305,966 |
| CENT | 35.51▼ | -0.07 (-0.20%) | 36.47 | 35.34 | 86,472 |
| CENTA | 32.13▼ | -0.10 (-0.31%) | 33.09 | 32.01 | 348,701 |
| CEPU | 8.34▼ | -0.29 (-3.36%) | 8.8099 | 8.31 | 365,514 |
| CERO | 5.52▼ | -0.15 (-2.65%) | 5.72 | 5.50 | 62,000 |
| CERS | 1.23▼ | -0.03 (-2.38%) | 1.285 | 1.22 | 1,150,887 |
| CET | 50.68▲ | +0.14 (+0.28%) | 50.81 | 50.51 | 55,700 |
| CETX | 0.627▼ | -0.0187 (-2.90%) | 0.658 | 0.60 | 1,138,794 |
| CFA | 90.117▲ | +0.0772 (+0.09%) | 90.95 | 90.117 | 5,500 |
| CFBK | 24.30▼ | -0.36 (-1.46%) | 24.95 | 24.30 | 30,800 |
| CFFI | 69.17▼ | -0.29 (-0.42%) | 70.31 | 68.90 | 4,323 |
| CFFN | 6.33▲ | +0.04 (+0.64%) | 6.505 | 6.255 | 752,103 |
| CFG | 52.27▲ | +1.14 (+2.23%) | 53.00 | 51.15 | 6,756,000 |
| CFO | 73.049▲ | +0.0849 (+0.12%) | 73.42 | 73.04 | 5,600 |
| CFR | 126.19▲ | +0.59 (+0.47%) | 128.87 | 125.24 | 447,600 |
| CFSB | 14.05▼ | -0.17 (-1.20%) | 14.12 | 14.05 | 13,212 |
| CGBD | 13.32▲ | +0.01 (+0.08%) | 13.5946 | 13.31 | 604,867 |
| CGC | 1.36▼ | -0.09 (-6.21%) | 1.4799 | 1.35 | 17,293,574 |
| CGEM | 5.93▼ | -0.36 (-5.72%) | 6.41 | 5.89 | 474,919 |
| CGEN | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.34 | 137,744 |
| CGMM | 28.36▼ | -0.10 (-0.35%) | 28.79 | 28.215 | 832,399 |
| CGNT | 8.33▼ | -0.01 (-0.12%) | 8.42 | 8.1707 | 243,097 |
| CGNX | 44.08▼ | -0.16 (-0.36%) | 44.71 | 43.42 | 1,567,766 |
| CGSD | 26.06▼ | -0.03 (-0.11%) | 26.11 | 26.06 | 302,503 |
| CGTX | 1.47▼ | -0.14 (-8.70%) | 1.65 | 1.44 | 3,670,911 |
| CGUI | 25.345▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 34,000 |
| CGW | 63.4322▼ | -0.1578 (-0.25%) | 64.21 | 63.35 | 14,631 |
| CHCI | 15.62▲ | +0.225 (+1.46%) | 16.03 | 15.39 | 25,384 |
| CHCO | 124.15▲ | +0.35 (+0.28%) | 126.91 | 123.635 | 55,803 |
| CHD | 92.00▲ | +0.48 (+0.52%) | 92.94 | 91.62 | 1,754,847 |
| CHDN | 96.10▲ | +0.03 (+0.03%) | 97.95 | 95.48 | 445,502 |
| CHE | 457.36▲ | +9.73 (+2.17%) | 459.30 | 448.43 | 307,920 |
| CHGG | 1.41▼ | -0.09 (-6.00%) | 1.50 | 1.385 | 7,799,941 |
| CHGX | 26.9189▲ | +0.0588 (+0.22%) | 26.99 | 26.82 | 5,549 |
| CHH | 111.12▼ | -0.84 (-0.75%) | 113.825 | 109.85 | 407,029 |
| CHMG | 52.50▲ | +0.06 (+0.11%) | 53.34 | 52.25 | 16,633 |
| CHMI | 2.61▼ | -0.01 (-0.38%) | 2.66 | 2.61 | 427,100 |
| CHPT | 10.49▼ | -0.16 (-1.50%) | 11.11 | 10.375 | 584,119 |
| CHR | 0.716▲ | +0.0271 (+3.93%) | 0.7329 | 0.68 | 122,048 |
| CHRD | 105.35▼ | -1.07 (-1.01%) | 107.09 | 104.84 | 1,053,675 |
| CHRS | 1.35▼ | -0.01 (-0.74%) | 1.435 | 1.34 | 1,154,512 |
| CHRW | 135.09▲ | +1.32 (+0.99%) | 137.03 | 133.25 | 2,152,009 |
| CHWY | 38.20▲ | +0.02 (+0.05%) | 38.69 | 37.87 | 8,150,332 |
| CI | 296.59▲ | +2.38 (+0.81%) | 299.70 | 294.84 | 1,256,569 |
| CIA | 5.40▼ | -0.03 (-0.55%) | 5.45 | 5.27 | 204,200 |
| CIB | 52.03▲ | +0.31 (+0.60%) | 52.54 | 51.77 | 215,300 |
| CIGI | 165.23▼ | -0.42 (-0.25%) | 168.16 | 164.99 | 169,111 |
| CII | 22.57▼ | -0.12 (-0.53%) | 22.81 | 22.50 | 120,900 |
| CIM | 13.99▲ | +0.01 (+0.07%) | 14.305 | 13.96 | 642,104 |
| CINF | 154.48▲ | +1.21 (+0.79%) | 156.36 | 153.01 | 405,923 |
| CIO | 6.95▲ | +0.01 (+0.14%) | 6.96 | 6.94 | 517,500 |
| CION | 9.89▲ | +0.09 (+0.92%) | 10.04 | 9.79 | 236,745 |
| CIVB | 20.79▲ | +0.16 (+0.78%) | 21.31 | 20.52 | 100,815 |
| CIVI | 32.25▼ | -1.31 (-3.90%) | 33.62 | 32.13 | 2,124,400 |
| CIX | 24.06▲ | +0.41 (+1.73%) | 24.47 | 23.77 | 3,824 |
| CJET | 0.0927▼ | -0.0223 (-19.39%) | 0.1154 | 0.0913 | 10,858,534 |
| CKX | 11.15▼ | -0.15 (-1.33%) | 11.32 | 11.15 | 1,347 |
| CL | 82.22▲ | +0.74 (+0.91%) | 82.97 | 81.51 | 3,952,149 |
| CLCO | 7.67▼ | -0.03 (-0.39%) | 7.85 | 7.60 | 48,153 |
| CLCV | 25.597▲ | +0.1698 (+0.67%) | 25.615 | 25.597 | 200 |
| CLDI | 1.62▲ | +0.02 (+1.25%) | 1.62 | 1.57 | 132,129 |
| CLDT | 6.94▼ | -0.11 (-1.56%) | 7.11 | 6.87 | 395,900 |
| CLGN | 2.62▲ | +0.0388 (+1.50%) | 2.72 | 2.56 | 7,950 |
| CLH | 236.34▲ | +0.93 (+0.40%) | 239.06 | 233.33 | 458,100 |
| CLIR | 0.5077▲ | +0.0042 (+0.83%) | 0.53 | 0.4802 | 180,329 |
| CLM | 8.11 | +0.00 (+0.00%) | 8.15 | 8.10 | 1,616,858 |
| CLNE | 2.63▲ | +0.03 (+1.15%) | 2.72 | 2.575 | 1,819,505 |
| CLNN | 6.17▼ | -0.16 (-2.53%) | 6.5383 | 6.14 | 113,164 |
| CLOA | 51.89▼ | -0.02 (-0.04%) | 51.94 | 51.87 | 147,500 |
| CLOB | 50.819▼ | -0.011 (-0.02%) | 50.906 | 50.81 | 2,300 |
| CLOZ | 26.87▲ | +0.02 (+0.07%) | 26.90 | 26.83 | 353,500 |
| CLPR | 4.18▲ | +0.03 (+0.72%) | 4.3032 | 4.14 | 69,886 |
| CLPS | 1.02▼ | -0.04 (-3.77%) | 1.04 | 1.0101 | 2,829 |
| CLVT | 4.09▼ | -0.10 (-2.39%) | 4.28 | 4.08 | 2,962,265 |
| CLYM | 2.12▲ | +0.11 (+5.47%) | 2.185 | 2.02 | 567,900 |
| CMA | 69.59▲ | +1.13 (+1.65%) | 70.86 | 68.41 | 1,988,800 |
| CMC | 58.48▲ | +0.28 (+0.48%) | 60.22 | 58.02 | 1,330,437 |
| CMCSA | 32.43▲ | +0.14 (+0.43%) | 32.80 | 32.21 | 15,608,072 |
| CME | 262.40▲ | +2.57 (+0.99%) | 263.025 | 260.35 | 1,554,029 |
| CMMB | 2.62▼ | -0.18 (-6.43%) | 2.78 | 2.591 | 103,989 |
| CMND | 1.02▲ | +0.01 (+0.99%) | 1.0345 | 1.00 | 10,497 |