Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBO | 21.10▲ | +0.34 (+1.64%) | 21.27 | 20.95 | 642,390 |
| DBRG | 15.60 | +0.00 (+0.00%) | 15.62 | 15.595 | 2,907,100 |
| DBVT | 20.39▲ | +0.59 (+2.98%) | 20.69 | 20.03 | 160,358 |
| DCOM | 36.09▲ | +0.80 (+2.27%) | 36.34 | 35.49 | 309,589 |
| DCOY | 5.51▲ | +0.085 (+1.57%) | 5.995 | 5.42 | 16,857 |
| DD | 46.69▲ | +0.36 (+0.78%) | 47.08 | 46.22 | 1,907,561 |
| DDL | 2.55▼ | -0.03 (-1.16%) | 2.57 | 2.55 | 180,667 |
| DE | 567.69▲ | +5.05 (+0.90%) | 577.99 | 564.16 | 1,035,035 |
| DEC | 15.67▲ | +0.19 (+1.23%) | 15.84 | 15.57 | 616,795 |
| DEEF | 38.9486▼ | -0.0959 (-0.25%) | 39.0249 | 38.945 | 1,215 |
| DEVS | 0.30▼ | -0.0032 (-1.06%) | 0.31 | 0.2607 | 537,453 |
| DEW | 67.4128▼ | -0.1311 (-0.19%) | 67.7011 | 67.4128 | 1,233 |
| DFAI | 40.60▼ | -0.11 (-0.27%) | 40.86 | 40.5907 | 918,232 |
| DFCF | 42.38▼ | -0.05 (-0.12%) | 42.4499 | 42.335 | 596,585 |
| DFE | 75.47▼ | -0.29 (-0.38%) | 75.7801 | 75.47 | 5,374 |
| DFEN | 59.44▲ | +0.29 (+0.49%) | 60.63 | 58.443 | 237,327 |
| DFIV | 54.09▼ | -0.07 (-0.13%) | 54.475 | 54.08 | 1,309,481 |
| DFJ | 101.82▲ | +0.64 (+0.63%) | 102.88 | 101.82 | 62,666 |
| DFSD | 47.97▼ | -0.03 (-0.06%) | 47.995 | 47.9301 | 368,569 |
| DFSI | 44.485▼ | -0.0974 (-0.22%) | 44.72 | 44.39 | 44,575 |
| DFTX | 20.98▼ | -1.50 (-6.67%) | 22.88 | 20.77 | 1,997,441 |
| DHR | 180.62▲ | +3.37 (+1.90%) | 181.45 | 176.51 | 5,321,974 |
| DHT | 18.34▲ | +0.28 (+1.55%) | 18.41 | 17.80 | 1,874,831 |
| DHX | 2.57▼ | -0.17 (-6.20%) | 2.80 | 2.57 | 138,076 |
| DHY | 1.75▼ | -0.01 (-0.57%) | 1.76 | 1.75 | 956,499 |
| DIBS | 5.41▼ | -0.04 (-0.73%) | 5.49 | 5.27 | 95,556 |
| DIG | 56.89▼ | -0.15 (-0.26%) | 58.55 | 56.53 | 46,941 |
| DIM | 85.8936▼ | -0.3396 (-0.39%) | 86.12 | 85.89 | 1,210 |
| DIPS | 39.72▼ | -1.572 (-3.81%) | 41.20 | 39.64 | 8,917 |
| DIV | 19.20▲ | +0.09 (+0.47%) | 19.255 | 19.15 | 190,938 |
| DIVD | 41.8207▼ | -0.1512 (-0.36%) | 41.96 | 41.8207 | 1,657 |
| DIVI | 41.70▼ | -0.25 (-0.60%) | 42.02 | 41.70 | 117,998 |
| DIVO | 45.33▼ | -0.15 (-0.33%) | 45.5498 | 45.3102 | 966,221 |
| DJCO | 521.14▼ | -11.73 (-2.20%) | 535.25 | 516.76 | 53,161 |
| DK | 40.45▲ | +0.79 (+1.99%) | 41.56 | 40.07 | 1,365,579 |
| DKNX | 18.7634▲ | +0.4846 (+2.65%) | 19.40 | 18.0918 | 89,882 |
| DLHC | 5.98▼ | -0.04 (-0.66%) | 5.99 | 5.92 | 34,567 |
| DLPN | 1.40▲ | +0.045 (+3.32%) | 1.5118 | 1.36 | 19,432 |
| DLS | 85.49▼ | -0.351 (-0.41%) | 86.005 | 85.49 | 20,867 |
| DMA | 7.68▼ | -0.20 (-2.54%) | 7.88 | 7.34 | 128,709 |
| DMII | 10.005▼ | -0.005 (-0.05%) | 10.015 | 10.005 | 126,388 |
| DMO | 10.97 | +0.00 (+0.00%) | 11.05 | 10.95 | 19,321 |
| DNLI | 19.94▲ | +0.07 (+0.35%) | 20.36 | 19.76 | 968,404 |
| DNTH | 87.16▼ | -0.23 (-0.26%) | 88.88 | 85.95 | 599,232 |
| DOC | 16.20▼ | -0.23 (-1.40%) | 16.645 | 16.11 | 6,004,447 |
| DOG | 23.07▲ | +0.03 (+0.13%) | 23.1401 | 22.995 | 1,668,268 |
| DOLE | 14.87▼ | -0.25 (-1.65%) | 15.27 | 14.84 | 469,120 |
| DOO | 55.00▼ | -1.78 (-3.13%) | 57.825 | 54.91 | 270,441 |
| DOW | 38.10▼ | -0.56 (-1.45%) | 39.7044 | 37.375 | 10,688,244 |
| DPG | 14.77▲ | +0.05 (+0.34%) | 14.85 | 14.7309 | 35,196 |
| DPZ | 335.30▼ | -32.53 (-8.84%) | 344.01 | 328.74 | 4,074,393 |
| DRD | 28.46▼ | -0.67 (-2.30%) | 28.855 | 28.14 | 166,186 |
| DRLL | 36.1223▲ | +0.1593 (+0.44%) | 36.49 | 35.97 | 32,971 |
| DRMA | 1.21▼ | -0.03 (-2.42%) | 1.255 | 1.1909 | 66,117 |
| DRS | 40.72▲ | +0.74 (+1.85%) | 40.85 | 39.905 | 1,010,442 |
| DRV | 20.68▲ | +0.48 (+2.38%) | 20.685 | 20.00 | 137,132 |
| DSGN | 12.81▲ | +0.28 (+2.23%) | 13.149 | 12.47 | 315,892 |
| DSM | 6.05▲ | +0.04 (+0.67%) | 6.06 | 6.02 | 67,944 |
| DSP | 10.56 | +0.00 (+0.00%) | 10.9618 | 10.23 | 124,786 |
| DSS | 0.5451▼ | -0.0149 (-2.66%) | 0.645 | 0.5326 | 360,924 |
| DSTX | 33.4461▼ | -0.1938 (-0.58%) | 33.68 | 33.4461 | 479 |
| DSX | 2.50▲ | +0.06 (+2.46%) | 2.50 | 2.43 | 317,357 |
| DSY | 2.30▲ | +0.08 (+3.60%) | 2.3694 | 2.05 | 5,224 |
| DTCX | 2.20▼ | -0.08 (-3.51%) | 2.335 | 2.15 | 187,020 |
| DTE | 146.50▼ | -0.38 (-0.26%) | 149.24 | 146.50 | 1,396,997 |
| DTH | 55.5527▼ | -0.1516 (-0.27%) | 55.8305 | 55.50 | 16,868 |
| DTI | 3.20▼ | -0.12 (-3.61%) | 3.3532 | 3.16 | 358,362 |
| DTIL | 7.04 | +0.00 (+0.00%) | 7.31 | 6.94 | 148,121 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.181 | 13,902 |
| DTSS | 0.933▼ | -0.097 (-9.42%) | 1.03 | 0.917 | 118,850 |
| DUK | 127.09▼ | -0.18 (-0.14%) | 128.33 | 126.86 | 1,579,753 |
| DUSB | 50.73▲ | +0.01 (+0.02%) | 50.74 | 50.73 | 108,772 |
| DUST | 48.66▲ | +1.70 (+3.62%) | 49.0715 | 47.695 | 397,837 |
| DVXE | 37.5395▼ | -0.0576 (-0.15%) | 37.54 | 37.46 | 1,935 |
| DVXV | 28.1922▼ | -0.1944 (-0.68%) | 28.28 | 28.1922 | 172 |
| DVYA | 49.4421▼ | -0.1075 (-0.22%) | 49.599 | 49.37 | 3,526 |
| DVYE | 34.77▼ | -0.33 (-0.94%) | 35.15 | 34.73 | 117,434 |
| DWM | 72.5362▼ | -0.0972 (-0.13%) | 72.72 | 72.5362 | 6,206 |
| DWMF | 33.7471▼ | -0.265 (-0.78%) | 33.7471 | 33.7002 | 1,099 |
| DWSH | 6.395▼ | -0.0008 (-0.01%) | 6.40 | 6.35 | 7,490 |
| DWTX | 1.34▼ | -0.04 (-2.90%) | 1.4591 | 1.34 | 71,593 |
| DWX | 45.9949▼ | -0.1551 (-0.34%) | 46.16 | 45.9949 | 8,475 |
| DXC | 11.58▼ | -0.30 (-2.53%) | 12.17 | 11.555 | 3,144,258 |
| DXD | 19.54▲ | +0.04 (+0.21%) | 19.655 | 19.41 | 499,744 |
| DXF | 0.5145▲ | +0.0045 (+0.88%) | 0.5414 | 0.4868 | 82,084 |
| DXIV | 70.186▼ | -0.1629 (-0.23%) | 70.42 | 70.186 | 3,447 |
| DXJ | 160.80▲ | +0.60 (+0.37%) | 161.90 | 160.53 | 277,269 |
| DXST | 2.35▼ | -0.06 (-2.49%) | 2.49 | 2.32 | 53,350 |
| DYAI | 0.82▼ | -0.04 (-4.65%) | 0.85 | 0.82 | 33,720 |
| DYLD | 22.44▲ | +0.007 (+0.03%) | 22.4896 | 22.44 | 5,239 |
| DYN | 18.04▼ | -0.22 (-1.20%) | 18.445 | 17.99 | 1,671,212 |
| E | 53.77▼ | -0.34 (-0.63%) | 54.0899 | 53.53 | 792,933 |
| EA | 202.45▼ | -0.22 (-0.11%) | 203.32 | 202.21 | 1,833,050 |
| EART | 32.02▼ | -0.08 (-0.25%) | 32.135 | 31.83 | 13,450 |
| EASG | 36.8788▼ | -0.0856 (-0.23%) | 36.8788 | 36.8788 | 1,376 |
| EASY | 26.3656▼ | -0.1953 (-0.74%) | 26.5689 | 26.3656 | 1,359 |
| EAT | 134.13▼ | -4.54 (-3.27%) | 139.16 | 131.57 | 1,714,545 |
| EBAY | 100.29▲ | +2.35 (+2.40%) | 101.675 | 97.95 | 5,927,250 |
| EBC | 19.95▲ | +0.05 (+0.25%) | 20.155 | 19.4625 | 4,445,638 |
| EBF | 20.40▲ | +0.07 (+0.34%) | 20.47 | 20.25 | 90,720 |