Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHK | 9.38 | +0.00 (+0.00%) | 9.3927 | 9.27 | 488,675 |
| BHM | 10.37▼ | -0.28 (-2.63%) | 11.25 | 10.37 | 3,113 |
| BHP | 72.89▲ | +1.04 (+1.45%) | 73.01 | 69.02 | 5,744,400 |
| BHR | 2.57▼ | -0.18 (-6.55%) | 2.6004 | 2.34 | 1,524,755 |
| BHRB | 63.085▼ | -0.355 (-0.56%) | 63.445 | 61.10 | 79,368 |
| BHST | 4.21▼ | -0.01 (-0.24%) | 4.275 | 4.20 | 6,178 |
| BHV | 10.701▼ | -0.039 (-0.36%) | 10.701 | 10.68 | 2,184 |
| BHVN | 10.21▲ | +0.29 (+2.92%) | 12.10 | 9.26 | 5,983,353 |
| BIB | 83.90▲ | +3.1606 (+3.91%) | 83.91 | 79.86 | 19,400 |
| BIBL | 48.65▲ | +0.7358 (+1.54%) | 48.68 | 47.19 | 33,668 |
| BIDD | 29.31▲ | +0.21 (+0.72%) | 29.41 | 28.41 | 41,900 |
| BIDG | 14.667▲ | +0.8317 (+6.01%) | 14.68 | 13.751 | 23,000 |
| BIDU | 122.48▲ | +3.43 (+2.88%) | 122.93 | 118.14 | 2,533,781 |
| BIGY | 50.11▲ | +0.32 (+0.64%) | 50.19 | 49.22 | 17,500 |
| BIIB | 188.24▲ | +3.37 (+1.82%) | 188.405 | 182.60 | 599,744 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 13,072,657 |
| BILD | 30.95▲ | +0.0466 (+0.15%) | 30.95 | 30.95 | 200 |
| BILI | 26.16▲ | +1.49 (+6.04%) | 26.19 | 24.46 | 4,085,171 |
| BILS | 99.25▲ | +0.02 (+0.02%) | 99.25 | 99.24 | 585,679 |
| BILZ | 100.75 | +0.00 (+0.00%) | 100.76 | 100.75 | 846,799 |
| BINC | 52.52▲ | +0.05 (+0.10%) | 52.53 | 52.2729 | 2,026,496 |
| BINT | 29.4611▲ | +0.2911 (+1.00%) | 29.4611 | 28.63 | 13,850 |
| BIOA | 19.73▼ | -0.56 (-2.76%) | 20.975 | 19.14 | 403,859 |
| BIPC | 46.21▼ | -0.29 (-0.62%) | 46.37 | 45.18 | 637,341 |
| BIRK | 37.86▼ | -0.24 (-0.63%) | 38.13 | 36.14 | 1,789,538 |
| BIT | 12.75▼ | -0.10 (-0.78%) | 12.85 | 12.74 | 432,835 |
| BITI | 26.32▼ | -0.34 (-1.28%) | 26.63 | 26.12 | 1,923,059 |
| BIV | 78.16▲ | +0.23 (+0.30%) | 78.1959 | 77.77 | 2,322,090 |
| BIXI | 9.91 | +0.00 (+0.00%) | 9.91 | 9.8898 | 58,401 |
| BIYA | 1.54▼ | -0.12 (-7.23%) | 1.69 | 1.54 | 7,729,898 |
| BJ | 95.49▼ | -1.31 (-1.35%) | 96.875 | 94.8449 | 1,960,468 |
| BJDX | 1.87▲ | +0.01 (+0.54%) | 1.91 | 1.70 | 40,719 |
| BJRI | 36.11▲ | +0.93 (+2.64%) | 36.20 | 33.96 | 501,898 |
| BK | 115.10▼ | -0.13 (-0.11%) | 115.695 | 111.71 | 3,555,699 |
| BKAG | 42.615▲ | +0.115 (+0.27%) | 42.615 | 42.42 | 113,898 |
| BKCG | 35.63▲ | +0.35 (+0.99%) | 35.63 | 34.87 | 5,600 |
| BKCI | 51.09▲ | +0.13 (+0.26%) | 51.09 | 49.9301 | 10,352 |
| BKD | 14.45▼ | -0.44 (-2.96%) | 14.835 | 13.80 | 5,624,088 |
| BKDV | 29.86 | +0.00 (+0.00%) | 29.935 | 29.2289 | 339,889 |
| BKE | 50.16▼ | -0.75 (-1.47%) | 50.26 | 48.36 | 463,285 |
| BKEM | 81.4324▲ | +1.2802 (+1.60%) | 81.4324 | 78.16 | 5,002 |
| BKF | 42.046▲ | +0.4883 (+1.17%) | 42.0589 | 41.3501 | 9,646 |
| BKFI | 24.26▲ | +0.045 (+0.19%) | 24.26 | 24.17 | 111,923 |
| BKH | 72.55▼ | -0.96 (-1.31%) | 73.425 | 71.48 | 993,386 |
| BKHA | 11.70▲ | +0.24 (+2.09%) | 11.70 | 11.70 | 141 |
| BKHY | 47.74▲ | +0.26 (+0.55%) | 47.74 | 47.39 | 45,444 |
| BKIE | 95.97▲ | +0.79 (+0.83%) | 95.97 | 92.9101 | 45,500 |
| BKLC | 129.78▲ | +1.15 (+0.89%) | 130.00 | 126.835 | 132,535 |
| BKMC | 113.513▲ | +0.75 (+0.67%) | 113.54 | 110.139 | 10,300 |
| BKMI | 26.52▼ | -0.0437 (-0.16%) | 26.57 | 26.50 | 27,578 |
| BKMS | 25.665▲ | +0.01 (+0.04%) | 25.70 | 25.63 | 45,000 |
| BKR | 60.10▲ | +0.29 (+0.48%) | 60.145 | 58.855 | 11,951,611 |
| BKSE | 115.5608▼ | -3.8772 (-3.25%) | 115.5608 | 111.95 | 4,526 |
| BKT | 10.90▼ | -0.05 (-0.46%) | 10.96 | 10.865 | 204,767 |
| BKTI | 86.49▲ | +1.43 (+1.68%) | 86.50 | 80.00 | 35,500 |
| BKU | 44.97▲ | +0.21 (+0.47%) | 45.295 | 43.10 | 812,836 |
| BKUI | 49.755▲ | +0.015 (+0.03%) | 49.7564 | 49.73 | 15,986 |
| BKV | 30.50▼ | -0.24 (-0.78%) | 31.18 | 30.16 | 693,603 |
| BLBD | 53.06▼ | -1.68 (-3.07%) | 53.87 | 51.69 | 303,479 |
| BLCN | 22.097▲ | +0.2017 (+0.92%) | 22.10 | 21.40 | 4,600 |
| BLCO | 17.22▲ | +0.16 (+0.94%) | 17.23 | 16.70 | 435,139 |
| BLCR | 42.614▲ | +0.6899 (+1.65%) | 42.63 | 41.38 | 140,000 |
| BLCV | 37.289▲ | +0.0558 (+0.15%) | 37.306 | 36.452 | 13,000 |
| BLD | 386.89▼ | -0.35 (-0.09%) | 387.95 | 367.09 | 559,250 |
| BLDR | 94.95▲ | +1.83 (+1.97%) | 95.595 | 89.42 | 3,305,976 |
| BLES | 45.29▲ | +0.3684 (+0.82%) | 45.29 | 44.11 | 10,358 |
| BLFS | 19.90▲ | +0.04 (+0.20%) | 20.02 | 19.22 | 617,754 |
| BLFY | 12.87▼ | -0.14 (-1.08%) | 13.01 | 12.39 | 364,520 |
| BLIV | 2.98▲ | +0.11 (+3.83%) | 3.00 | 2.70 | 19,128 |
| BLK | 957.67▲ | +2.22 (+0.23%) | 960.39 | 919.00 | 1,932,410 |
| BLLN | 72.11▼ | -1.40 (-1.90%) | 74.085 | 68.50 | 403,923 |
| BLMN | 5.81▼ | -0.20 (-3.33%) | 5.85 | 5.445 | 5,771,139 |
| BLNE | 2.94▲ | +0.21 (+7.69%) | 2.95 | 2.68 | 553,659 |
| BLRX | 2.64▼ | -0.01 (-0.38%) | 2.7499 | 2.56 | 20,481 |
| BLST | 25.35▲ | +0.05 (+0.20%) | 25.35 | 25.28 | 3,800 |
| BLTD | 25.8144▲ | +0.1731 (+0.68%) | 25.8144 | 25.6899 | 4,287 |
| BLTE | 179.12▲ | +5.82 (+3.36%) | 179.72 | 170.00 | 116,496 |
| BLUC | 28.11▲ | +0.265 (+0.95%) | 28.11 | 27.54 | 21,000 |
| BLUI | 25.80▲ | +0.0366 (+0.14%) | 25.80 | 25.68 | 1,500 |
| BLUW | 10.37▲ | +0.06 (+0.58%) | 10.38 | 10.37 | 14,147 |
| BLUX | 28.38▲ | +0.21 (+0.75%) | 28.38 | 27.70 | 28,500 |
| BLV | 70.52▲ | +0.54 (+0.77%) | 70.575 | 69.745 | 1,472,432 |
| BLW | 13.31▼ | -0.11 (-0.82%) | 13.355 | 13.25 | 119,495 |
| BLX | 47.79▼ | -0.69 (-1.42%) | 48.00 | 46.41 | 191,985 |
| BLZR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 4,873 |
| BMA | 71.23▲ | +0.83 (+1.18%) | 71.765 | 68.39 | 386,121 |
| BME | 40.96▼ | -0.29 (-0.70%) | 41.44 | 40.54 | 58,227 |
| BMED | 29.785▲ | +0.3628 (+1.23%) | 29.785 | 29.21 | 700 |
| BMEZ | 14.53 | +0.00 (+0.00%) | 14.565 | 14.31 | 189,998 |
| BMI | 149.54▲ | +0.69 (+0.46%) | 150.86 | 143.40 | 353,702 |
| BMN | 27.132▼ | -0.168 (-0.62%) | 27.44 | 27.05 | 4,305 |
| BMNZ | 21.25▼ | -4.99 (-19.02%) | 25.34 | 21.18 | 1,729,340 |
| BMO | 141.98▼ | -0.14 (-0.10%) | 142.64 | 138.90 | 977,799 |
| BMOP | 24.89▼ | -0.01 (-0.04%) | 24.9059 | 24.85 | 39,263 |
| BMRC | 24.06▼ | -0.43 (-1.76%) | 24.29 | 23.37 | 96,532 |
| BMRN | 60.88▼ | -0.24 (-0.39%) | 61.88 | 59.83 | 1,219,962 |
| BMVP | 51.8085▼ | -0.1415 (-0.27%) | 51.8085 | 51.32 | 1,553 |
| BMY | 60.63▲ | +0.34 (+0.56%) | 60.64 | 59.25 | 10,963,048 |
| BN | 41.08▼ | -0.12 (-0.29%) | 41.155 | 39.63 | 9,200,792 |
| BND | 74.45▲ | +0.21 (+0.28%) | 74.50 | 74.11 | 8,201,795 |