Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMBL | 2.83▼ | -0.02 (-0.70%) | 2.92 | 2.79 | 1,550,506 |
| BME | 44.99▲ | +0.46 (+1.03%) | 44.99 | 44.25 | 41,351 |
| BMEA | 1.70▼ | -0.01 (-0.58%) | 1.78 | 1.66 | 2,337,434 |
| BMEZ | 16.87▲ | +0.12 (+0.72%) | 16.93 | 16.75 | 84,141 |
| BMGL | 4.19▼ | -0.40 (-8.71%) | 4.60 | 3.89 | 42,444 |
| BMHL | 5.53 | +0.00 (+0.00%) | 5.6132 | 5.1989 | 138 |
| BMM | 5.775▲ | +0.475 (+8.96%) | 5.885 | 5.27 | 875,855 |
| BMN | 24.01▼ | -0.02 (-0.08%) | 24.01 | 23.60 | 9,804 |
| BMOP | 23.95▼ | -0.03 (-0.13%) | 24.04 | 23.89 | 637,564 |
| BMRN | 63.37▼ | -0.69 (-1.08%) | 64.79 | 63.35 | 1,962,162 |
| BMVP | 52.5893▼ | -0.4707 (-0.89%) | 52.5893 | 52.5893 | 28 |
| BMY | 62.25▼ | -0.37 (-0.59%) | 63.08 | 62.03 | 15,237,177 |
| BN | 37.85▼ | -0.13 (-0.34%) | 38.50 | 37.79 | 5,052,018 |
| BNAI | 6.96▼ | -0.11 (-1.56%) | 7.46 | 6.6506 | 160,966 |
| BND | 71.41▲ | +0.01 (+0.01%) | 71.46 | 71.30 | 7,792,243 |
| BNDC | 21.50▲ | +0.0253 (+0.12%) | 21.50 | 21.24 | 20,827 |
| BNDI | 45.69▲ | +0.03 (+0.07%) | 45.70 | 45.6031 | 52,558 |
| BNDP | 72.2241▲ | +0.0541 (+0.07%) | 72.39 | 72.16 | 11,645 |
| BNED | 11.11▲ | +0.37 (+3.45%) | 11.16 | 10.93 | 162,015 |
| BNGE | 32.0835▲ | +0.0489 (+0.15%) | 32.0835 | 32.0835 | 6,488 |
| BNL | 19.12▼ | -0.16 (-0.83%) | 19.37 | 18.945 | 3,568,290 |
| BNS | 94.06▼ | -1.29 (-1.35%) | 95.74 | 93.98 | 1,549,839 |
| BNT | 37.83▼ | -0.21 (-0.55%) | 38.23 | 37.80 | 8,504 |
| BNTC | 10.95▲ | +0.07 (+0.64%) | 11.365 | 10.61 | 88,930 |
| BNTX | 100.87▲ | +2.87 (+2.93%) | 102.23 | 97.46 | 1,050,110 |
| BNY | 150.17▼ | -3.72 (-2.42%) | 153.29 | 148.88 | 6,008,263 |
| BOAT | 51.90▼ | -1.35 (-2.54%) | 52.50 | 51.30 | 262,600 |
| BOBS | 15.29▲ | +0.85 (+5.89%) | 15.33 | 14.45 | 1,245,075 |
| BOC | 13.49▲ | +0.03 (+0.22%) | 13.64 | 13.40 | 126,834 |
| BOE | 12.29▲ | +0.03 (+0.24%) | 12.41 | 12.27 | 109,283 |
| BOEG | 10.6927▼ | -0.3367 (-3.05%) | 11.14 | 10.60 | 191,527 |
| BOEU | 26.88▼ | -0.9759 (-3.50%) | 28.38 | 26.68 | 134,920 |
| BOF | 3.68▼ | -0.045 (-1.21%) | 3.76 | 3.66 | 8,574 |
| BOH | 71.49▼ | -1.33 (-1.83%) | 73.39 | 71.38 | 637,639 |
| BOKF | 131.05▼ | -2.085 (-1.57%) | 134.05 | 130.97 | 214,259 |
| BOLD | 2.88▲ | +0.05 (+1.77%) | 2.93 | 2.83 | 30,246 |
| BOLT | 3.71▲ | +0.12 (+3.34%) | 3.7999 | 3.45 | 17,854 |
| BOND | 89.05▲ | +0.07 (+0.08%) | 89.11 | 88.88 | 1,037,352 |
| BOOM | 6.07▼ | -0.03 (-0.49%) | 6.20 | 6.06 | 62,681 |
| BOOT | 129.28▲ | +4.95 (+3.98%) | 131.80 | 126.825 | 874,855 |
| BORR | 4.46▲ | +0.03 (+0.68%) | 4.53 | 4.285 | 6,550,819 |
| BOSC | 4.73▲ | +0.02 (+0.42%) | 4.73 | 4.72 | 3,953 |
| BOTJ | 26.70▼ | -0.25 (-0.93%) | 27.20 | 26.60 | 38,867 |
| BOW | 33.86▲ | +0.08 (+0.24%) | 33.91 | 33.78 | 432,442 |
| BOX | 32.87▼ | -0.74 (-2.20%) | 34.24 | 32.42 | 3,311,391 |
| BOXL | 4.82▼ | -0.02 (-0.41%) | 4.92 | 4.48 | 16,865 |
| BP | 43.10▼ | -0.06 (-0.14%) | 43.595 | 42.47 | 8,741,282 |
| BPAY | 25.8221▼ | -0.2249 (-0.86%) | 26.2001 | 25.8221 | 346 |
| BPH | 68.3187▲ | +0.0557 (+0.08%) | 68.72 | 67.41 | 555 |
| BPOP | 160.19▼ | -2.39 (-1.47%) | 163.09 | 159.41 | 621,959 |
| BPRN | 43.62▲ | +0.44 (+1.02%) | 43.88 | 43.35 | 21,209 |
| BPRO | 21.4899▲ | +0.1449 (+0.68%) | 21.49 | 21.09 | 3,948 |
| BQ | 0.821▲ | +0.01 (+1.23%) | 0.8604 | 0.80 | 220,537 |
| BR | 163.02▼ | -1.60 (-0.97%) | 166.80 | 162.20 | 769,819 |
| BRAZ | 32.8218▲ | +0.2258 (+0.69%) | 32.8218 | 32.8218 | 270 |
| BRBR | 8.99▲ | +0.04 (+0.45%) | 9.3035 | 8.915 | 2,540,320 |
| BRBS | 3.87▼ | -0.09 (-2.27%) | 4.00 | 3.87 | 603,627 |
| BRC | 83.39▼ | -0.44 (-0.52%) | 84.51 | 83.0675 | 237,127 |
| BRCB | 7.15▼ | -0.14 (-1.92%) | 7.60 | 7.04 | 253,332 |
| BREM | 50.27▲ | +0.0495 (+0.10%) | 50.27 | 50.27 | 111 |
| BRHY | 50.295▲ | +0.025 (+0.05%) | 50.3155 | 50.22 | 7,461 |
| BRIA | 1.40▼ | -0.04 (-2.78%) | 1.43 | 1.36 | 3,565 |
| BRIB | 24.49▲ | +0.0083 (+0.03%) | 24.49 | 24.465 | 3,275 |
| BRIE | 31.28▲ | +0.17 (+0.55%) | 31.315 | 31.04 | 346,061 |
| BRK.B | 503.49▲ | +1.48 (+0.29%) | 505.58 | 501.41 | 4,709,492 |
| BRKC | 39.6436▲ | +0.0426 (+0.11%) | 39.735 | 39.53 | 7,282 |
| BRKH | 10.01▲ | +0.005 (+0.05%) | 11.01 | 10.00 | 1,508 |
| BRKU | 22.5975▼ | -0.0437 (-0.19%) | 22.76 | 22.40 | 103,884 |
| BRLS | 1.31▲ | +0.01 (+0.77%) | 1.34 | 1.30 | 4,084 |
| BRLT | 1.41▲ | +0.01 (+0.71%) | 1.4395 | 1.3909 | 13,360 |
| BRN | 0.9702▲ | +0.0002 (+0.02%) | 1.01 | 0.9702 | 9,750 |
| BRO | 62.44▼ | -1.86 (-2.89%) | 64.65 | 61.45 | 3,719,175 |
| BROS | 38.76▼ | -0.39 (-1.00%) | 40.10 | 38.58 | 5,916,257 |
| BRSL | 10.42▲ | +0.14 (+1.36%) | 10.61 | 10.265 | 5,786,922 |
| BRSM | 25.325▲ | +0.095 (+0.38%) | 25.325 | 25.23 | 612 |
| BRSP | 4.28▲ | +0.10 (+2.39%) | 4.285 | 4.18 | 1,788,197 |
| BRT | 14.13▲ | +0.19 (+1.36%) | 14.18 | 13.99 | 54,951 |
| BRTR | 48.7129▲ | +0.0083 (+0.02%) | 48.76 | 48.67 | 340,026 |
| BRW | 6.16 | +0.00 (+0.00%) | 6.20 | 6.11 | 218,193 |
| BRX | 27.96▼ | -0.13 (-0.46%) | 28.16 | 27.85 | 3,660,331 |
| BRZE | 25.52▲ | +0.12 (+0.47%) | 26.23 | 24.85 | 2,165,699 |
| BRZU | 106.5835▲ | +0.8635 (+0.82%) | 106.96 | 102.80 | 12,744 |
| BSAC | 35.07▲ | +0.55 (+1.59%) | 35.24 | 34.52 | 254,023 |
| BSBR | 5.84▼ | -0.04 (-0.68%) | 5.905 | 5.80 | 1,668,728 |
| BSCA | 19.3935▲ | +0.0085 (+0.04%) | 19.406 | 19.365 | 58,341 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 719,670 |
| BSCR | 19.56▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 643,525 |
| BSCS | 20.165▲ | +0.01 (+0.05%) | 20.17 | 20.16 | 471,571 |
| BSCT | 18.285 | +0.00 (+0.00%) | 18.29 | 18.27 | 604,103 |
| BSCU | 16.285▲ | +0.015 (+0.09%) | 16.29 | 16.2625 | 696,707 |
| BSCV | 15.965▲ | +0.01 (+0.06%) | 15.97 | 15.9401 | 318,494 |
| BSCW | 19.885▲ | +0.01 (+0.05%) | 19.89 | 19.85 | 210,665 |
| BSCX | 20.395▲ | +0.005 (+0.02%) | 20.43 | 20.362 | 171,457 |
| BSCY | 19.965▲ | +0.01 (+0.05%) | 19.98 | 19.924 | 123,340 |
| BSCZ | 19.705▲ | +0.0094 (+0.05%) | 19.72 | 19.67 | 106,492 |
| BSET | 17.58▲ | +0.15 (+0.86%) | 17.73 | 17.25 | 22,311 |
| BSGR | 24.955 | +0.00 (+0.00%) | 24.96 | 24.955 | 5,078 |
| BSGT | 24.66▲ | +0.015 (+0.06%) | 24.68 | 24.6599 | 3,051 |
| BSIN | 1.52▼ | -0.07 (-4.40%) | 1.63 | 1.52 | 843,248 |
| BSJQ | 22.845▲ | +0.01 (+0.04%) | 22.85 | 22.82 | 219,271 |