Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRCE | 30.3077▲ | +0.0977 (+0.32%) | 30.3077 | 30.23 | 112 |
| BRES | 27.4977▼ | -0.0398 (-0.14%) | 27.545 | 27.48 | 7,002 |
| BRFH | 1.29▲ | +0.04 (+3.20%) | 1.36 | 1.2401 | 12,241 |
| BRIF | 37.4818▲ | +0.0721 (+0.19%) | 37.56 | 37.23 | 63,931 |
| BRK.B | 504.91▲ | +0.59 (+0.12%) | 506.70 | 503.65 | 2,994,269 |
| BRKC | 39.9456▲ | +0.056 (+0.14%) | 40.07 | 39.9001 | 3,221 |
| BRKH | 10.125▲ | +0.145 (+1.45%) | 10.13 | 10.03 | 1,268 |
| BRKR | 57.06▲ | +0.21 (+0.37%) | 57.555 | 56.26 | 2,528,271 |
| BRKU | 23.0037▲ | +0.0734 (+0.32%) | 23.15 | 22.9301 | 51,375 |
| BRNY | 59.4293▼ | -0.1081 (-0.18%) | 59.54 | 59.29 | 36,130 |
| BROL | 26.0967▼ | -0.0117 (-0.04%) | 26.14 | 26.05 | 283 |
| BRSM | 26.1856▲ | +0.0856 (+0.33%) | 26.1856 | 26.13 | 308 |
| BRW | 6.47▼ | -0.05 (-0.77%) | 6.5209 | 6.455 | 114,559 |
| BRX | 29.38▼ | -0.12 (-0.41%) | 29.68 | 29.36 | 1,891,212 |
| BSBR | 5.81▲ | +0.01 (+0.17%) | 5.8575 | 5.79 | 3,030,379 |
| BSCQ | 19.525▲ | +0.01 (+0.05%) | 19.53 | 19.51 | 534,461 |
| BSCR | 19.605▼ | -0.005 (-0.03%) | 19.61 | 19.60 | 586,828 |
| BSCS | 20.325▼ | -0.015 (-0.07%) | 20.33 | 20.32 | 525,637 |
| BSCT | 18.515▼ | -0.015 (-0.08%) | 18.52 | 18.51 | 511,709 |
| BSCU | 16.5253▼ | -0.0247 (-0.15%) | 16.535 | 16.52 | 342,464 |
| BSCV | 16.245▼ | -0.015 (-0.09%) | 16.25 | 16.23 | 469,916 |
| BSCW | 20.2654▼ | -0.0346 (-0.17%) | 20.28 | 20.25 | 183,331 |
| BSET | 19.00▲ | +0.08 (+0.42%) | 19.12 | 18.62 | 16,754 |
| BSGR | 25.01 | +0.00 (+0.00%) | 25.0184 | 25.01 | 998 |
| BSGT | 24.9853▼ | -0.0247 (-0.10%) | 24.9899 | 24.97 | 1,749 |
| BSJR | 22.365 | +0.00 (+0.00%) | 22.40 | 22.35 | 66,868 |
| BSJS | 21.76▲ | +0.0154 (+0.07%) | 21.76 | 21.70 | 60,822 |
| BSJT | 21.17▲ | +0.025 (+0.12%) | 21.1938 | 21.13 | 49,513 |
| BSJU | 25.735▼ | -0.005 (-0.02%) | 25.75 | 25.705 | 40,124 |
| BSJV | 25.9958▲ | +0.0106 (+0.04%) | 26.06 | 25.90 | 22,039 |
| BSJW | 25.265▼ | -0.025 (-0.10%) | 25.30 | 25.249 | 5,126 |
| BSJX | 25.085▼ | -0.035 (-0.14%) | 25.085 | 25.085 | 109 |
| BSL | 13.02▲ | +0.08 (+0.62%) | 13.02 | 12.93 | 41,402 |
| BSMQ | 23.505▲ | +0.015 (+0.06%) | 23.5173 | 23.50 | 10,813 |
| BSMS | 23.35▼ | -0.0448 (-0.19%) | 23.36 | 23.3301 | 12,509 |
| BSMT | 22.9332▼ | -0.0026 (-0.01%) | 22.95 | 22.89 | 28,927 |
| BSMU | 21.665▼ | -0.05 (-0.23%) | 21.71 | 21.66 | 33,616 |
| BSMV | 20.77 | +0.00 (+0.00%) | 20.79 | 20.74 | 46,449 |
| BSMW | 24.70▼ | -0.02 (-0.08%) | 24.72 | 24.64 | 29,076 |
| BSMY | 23.9576▼ | -0.0427 (-0.18%) | 24.05 | 23.91 | 21,015 |
| BSMZ | 24.855▼ | -0.0074 (-0.03%) | 24.92 | 24.85 | 14,745 |
| BSP | 42.39▼ | -0.08 (-0.19%) | 42.81 | 41.501 | 1,232,654 |
| BSRR | 39.49▲ | +0.03 (+0.08%) | 39.905 | 39.12 | 42,501 |
| BSSX | 25.2251▼ | -0.0749 (-0.30%) | 25.35 | 25.20 | 12,543 |
| BST | 49.67▲ | +0.12 (+0.24%) | 49.8982 | 49.5615 | 69,154 |
| BSTP | 40.1026▲ | +0.0276 (+0.07%) | 40.1026 | 40.02 | 8,669 |
| BSTS | 25.00▼ | -0.015 (-0.06%) | 25.01 | 24.998 | 926 |
| BSTZ | 30.55▲ | +0.31 (+1.03%) | 30.55 | 30.10 | 105,435 |
| BSVN | 51.79▼ | -0.13 (-0.25%) | 52.50 | 51.61 | 32,038 |
| BSVO | 29.37▼ | -0.0731 (-0.25%) | 29.4599 | 29.30 | 108,637 |
| BSX | 48.17▼ | -1.69 (-3.39%) | 48.54 | 46.90 | 36,555,078 |
| BTAI | 0.78▲ | +0.0378 (+5.09%) | 0.7853 | 0.7364 | 897,812 |
| BTAL | 12.07▲ | +0.07 (+0.58%) | 12.075 | 11.99 | 506,344 |
| BTO | 39.83▲ | +0.13 (+0.33%) | 40.328 | 39.585 | 38,554 |
| BTQ | 3.33▼ | -0.08 (-2.35%) | 3.41 | 3.285 | 1,281,342 |
| BTTC | 0.4891▼ | -0.0319 (-6.12%) | 0.5076 | 0.4758 | 394,368 |
| BTZ | 10.16▲ | +0.06 (+0.59%) | 10.161 | 10.11 | 457,389 |
| BUD | 78.43▼ | -0.32 (-0.41%) | 79.22 | 78.43 | 1,449,255 |
| BUFC | 43.18▼ | -0.04 (-0.09%) | 43.27 | 43.18 | 126,840 |
| BUFI | 43.455▼ | -0.115 (-0.26%) | 43.56 | 43.38 | 64,120 |
| BUFM | 41.1369▼ | -0.0031 (-0.01%) | 41.1369 | 41.07 | 43,423 |
| BUG | 39.98▲ | +0.67 (+1.70%) | 40.14 | 38.52 | 746,195 |
| BULD | 35.7289▲ | +0.1471 (+0.41%) | 35.7289 | 35.6701 | 446 |
| BURL | 313.99▼ | -1.28 (-0.41%) | 317.95 | 310.74 | 2,464,997 |
| BUSE | 30.13▲ | +0.14 (+0.47%) | 30.26 | 29.8551 | 518,203 |
| BUUU | 28.15▼ | -1.05 (-3.60%) | 31.20 | 28.00 | 169,996 |
| BUYB | 43.5901▲ | +0.1387 (+0.32%) | 43.5901 | 43.495 | 1,744 |
| BUYO | 33.6329▲ | +0.1439 (+0.43%) | 33.66 | 33.6329 | 1,837 |
| BVAL | 32.3048▲ | +0.0348 (+0.11%) | 32.36 | 32.25 | 21,906 |
| BVC | 12.13▼ | -2.53 (-17.26%) | 13.99 | 11.99 | 16,099 |
| BVFL | 20.69▼ | -0.645 (-3.02%) | 21.1501 | 20.69 | 10,859 |
| BVS | 13.97▼ | -0.11 (-0.78%) | 14.04 | 13.6507 | 488,878 |
| BW | 7.53▼ | -0.30 (-3.83%) | 7.85 | 7.45 | 3,261,456 |
| BWA | 64.69▼ | -0.41 (-0.63%) | 65.725 | 64.64 | 1,561,159 |
| BWAY | 14.30▼ | -0.13 (-0.90%) | 14.585 | 14.02 | 74,211 |
| BWB | 21.16▲ | +0.04 (+0.19%) | 21.27 | 20.89 | 98,106 |
| BWEN | 4.39▲ | +0.01 (+0.23%) | 4.48 | 4.325 | 251,438 |
| BWFG | 65.65▼ | -0.10 (-0.15%) | 66.845 | 65.32 | 69,033 |
| BWG | 7.70▲ | +0.04 (+0.52%) | 7.715 | 7.655 | 20,177 |
| BWIN | 30.41▼ | -0.50 (-1.62%) | 31.02 | 30.205 | 618,622 |
| BWXT | 153.16▲ | +3.43 (+2.29%) | 156.31 | 150.51 | 1,375,959 |
| BX | 143.20▼ | -0.21 (-0.15%) | 144.35 | 141.80 | 3,686,298 |
| BXC | 82.77▼ | -0.73 (-0.87%) | 86.075 | 81.18 | 157,102 |
| BY | 38.26▲ | +0.15 (+0.39%) | 38.44 | 37.8201 | 276,288 |
| BYAH | 2.82▲ | +0.23 (+8.88%) | 3.10 | 2.58 | 128,887 |
| BYD | 80.63▼ | -0.48 (-0.59%) | 81.585 | 80.25 | 613,423 |
| BYRN | 3.69▼ | -0.13 (-3.40%) | 3.84 | 3.675 | 208,113 |
| BZAI | 0.4962▲ | +0.0239 (+5.06%) | 0.52 | 0.46 | 3,025,988 |
| BZH | 33.14▼ | -0.05 (-0.15%) | 33.21 | 33.13 | 384,249 |
| BZQ | 21.2737▲ | +0.1791 (+0.85%) | 21.275 | 20.90 | 6,083 |
| BZUN | 2.82▼ | -0.01 (-0.35%) | 2.875 | 2.785 | 178,217 |
| C | 133.56▲ | +0.31 (+0.23%) | 133.82 | 132.25 | 4,416,741 |
| CABO | 25.83▼ | -0.51 (-1.94%) | 26.645 | 25.125 | 197,144 |
| CABR | 1.33▲ | +0.045 (+3.50%) | 1.35 | 1.25 | 24,988 |
| CAC | 56.58▲ | +0.22 (+0.39%) | 56.86 | 55.51 | 61,361 |
| CACI | 624.74▲ | +12.64 (+2.07%) | 625.85 | 607.995 | 248,845 |
| CAE | 25.27▲ | +0.25 (+1.00%) | 25.35 | 24.88 | 593,537 |
| CAF | 18.90▲ | +0.08 (+0.43%) | 19.0299 | 18.73 | 3,426 |
| CAFG | 33.3436▼ | -0.0091 (-0.03%) | 33.4101 | 33.20 | 13,888 |
| CAGE | 28.79▲ | +0.03 (+0.10%) | 28.84 | 28.62 | 71,400 |