Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRAG | 1.99▲ | +0.105 (+5.57%) | 2.1099 | 1.86 | 12,132 |
| BRBI | 14.17▼ | -1.61 (-10.20%) | 15.00 | 14.17 | 6,700 |
| BRBR | 18.16▼ | -0.61 (-3.25%) | 19.26 | 18.12 | 4,948,251 |
| BRCC | 0.7645▼ | -0.0538 (-6.57%) | 0.839 | 0.7615 | 877,085 |
| BRCE | 26.7314▼ | -0.1086 (-0.40%) | 26.7314 | 26.7314 | 69 |
| BRFH | 2.87▼ | -0.1552 (-5.13%) | 2.96 | 2.87 | 9,890 |
| BRHY | 51.4738▼ | -0.0702 (-0.14%) | 51.62 | 51.4738 | 7,329 |
| BRKD | 23.2918▼ | -0.0837 (-0.36%) | 23.2918 | 23.2918 | 89 |
| BRKR | 41.58▼ | -0.52 (-1.24%) | 42.58 | 41.405 | 2,156,205 |
| BRLT | 1.51▼ | -0.04 (-2.58%) | 1.5853 | 1.50 | 45,950 |
| BRN | 1.03▲ | +0.01 (+0.98%) | 1.03 | 1.01 | 33,521 |
| BRNS | 0.71▲ | +0.0025 (+0.35%) | 0.7185 | 0.706 | 28,979 |
| BRNY | 51.053▼ | -0.249 (-0.49%) | 51.34 | 51.04 | 10,572 |
| BRO | 67.61▼ | -1.06 (-1.54%) | 70.055 | 67.43 | 5,264,574 |
| BROS | 55.05▼ | -1.80 (-3.17%) | 56.76 | 54.99 | 5,398,904 |
| BRRR | 19.41▼ | -0.56 (-2.80%) | 19.75 | 19.16 | 330,000 |
| BRSP | 5.91▲ | +0.09 (+1.55%) | 5.96 | 5.84 | 854,780 |
| BRT | 14.78▲ | +0.12 (+0.82%) | 14.99 | 14.57 | 25,208 |
| BRTX | 0.6388▼ | -0.4062 (-38.87%) | 0.8944 | 0.5805 | 771,803 |
| BRW | 6.52▼ | -0.02 (-0.31%) | 6.52 | 6.42 | 445,900 |
| BRZE | 18.36▲ | +0.25 (+1.38%) | 19.399 | 17.90 | 3,563,072 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BSAC | 36.67▼ | -0.79 (-2.11%) | 37.12 | 36.37 | 167,700 |
| BSBK | 8.48▼ | -0.09 (-1.05%) | 8.6504 | 8.47 | 766 |
| BSBR | 6.95▲ | +0.07 (+1.02%) | 7.02 | 6.90 | 1,183,500 |
| BSJT | 21.49▼ | -0.01 (-0.05%) | 21.51 | 21.485 | 135,778 |
| BSL | 13.24▼ | -0.01 (-0.08%) | 13.29 | 13.24 | 79,100 |
| BSOL | 10.99▼ | -0.70 (-5.99%) | 11.3181 | 10.94 | 2,457,780 |
| BST | 40.61▲ | +0.11 (+0.27%) | 40.98 | 40.553 | 42,300 |
| BSTP | 37.5273▼ | -0.0877 (-0.23%) | 37.67 | 37.5273 | 3,056 |
| BSX | 74.25▲ | +0.13 (+0.18%) | 75.42 | 73.92 | 21,080,942 |
| BSY | 34.78▲ | +0.34 (+0.99%) | 35.08 | 34.27 | 2,448,042 |
| BTAI | 1.66▲ | +0.09 (+5.73%) | 1.72 | 1.55 | 380,539 |
| BTBD | 1.20▼ | -0.08 (-6.25%) | 1.30 | 1.195 | 15,347 |
| BTBT | 1.74▼ | -0.07 (-3.87%) | 1.82 | 1.725 | 24,566,300 |
| BTC | 30.43▼ | -0.89 (-2.84%) | 30.965 | 30.04 | 4,477,115 |
| BTCC | 16.18▼ | -0.05 (-0.31%) | 16.29 | 16.11 | 6,338 |
| BTCS | 1.69▼ | -0.10 (-5.59%) | 1.845 | 1.6815 | 776,699 |
| BTCT | 1.25▲ | +0.01 (+0.81%) | 1.33 | 1.24 | 35,826 |
| BTDR | 12.20▼ | -1.07 (-8.06%) | 13.28 | 12.08 | 4,412,106 |
| BTF | 19.0691▼ | -0.8113 (-4.08%) | 19.34 | 19.00 | 10,321 |
| BTGD | 30.60▼ | -1.21 (-3.80%) | 31.10 | 30.125 | 41,900 |
| BTM | 0.8454▼ | -0.0048 (-0.56%) | 0.9003 | 0.8434 | 573,352 |
| BTOC | 0.4354▼ | -0.0136 (-3.03%) | 0.4745 | 0.37 | 45,192 |
| BTOG | 2.91 | +0.00 (+0.00%) | 3.19 | 2.85 | 94,542 |
| BTQ | 3.01▼ | -0.16 (-5.05%) | 3.37 | 2.99 | 3,130,300 |
| BTSG | 39.34▼ | -0.42 (-1.06%) | 39.91 | 38.94 | 1,099,300 |
| BTU | 35.96▼ | -1.87 (-4.94%) | 37.95 | 35.51 | 3,763,028 |
| BTX | 6.72▲ | +0.03 (+0.45%) | 6.7792 | 6.7101 | 658,226 |
| BU | 28.5345▲ | +0.3605 (+1.28%) | 28.54 | 28.22 | 754 |
| BUFC | 41.70▼ | -0.02 (-0.05%) | 41.75 | 41.70 | 9,300 |
| BUFM | 39.5401▼ | -0.1099 (-0.28%) | 39.63 | 39.5401 | 18,372 |
| BUG | 27.89▲ | +0.33 (+1.20%) | 28.22 | 27.63 | 700,600 |
| BUL | 56.72▼ | -0.17 (-0.30%) | 57.59 | 56.52 | 10,603 |
| BULD | 30.3607▲ | +0.0707 (+0.23%) | 30.548 | 30.3607 | 2,482 |
| BULG | 2.18▼ | -0.08 (-3.54%) | 2.39 | 2.16 | 185,800 |
| BULL | 6.64▼ | -0.15 (-2.21%) | 6.9797 | 6.62 | 7,203,323 |
| BUR | 9.24▲ | +0.27 (+3.01%) | 9.30 | 9.04 | 991,478 |
| BURU | 0.1301▼ | -0.0182 (-12.27%) | 0.1522 | 0.1089 | 69,822,797 |
| BUYO | 29.478▲ | +0.008 (+0.03%) | 29.62 | 29.478 | 700 |
| BUZZ | 31.62▼ | -0.48 (-1.50%) | 32.32 | 31.6101 | 116,869 |
| BVN | 39.01▼ | -0.11 (-0.28%) | 39.32 | 38.36 | 906,200 |
| BW | 9.72▲ | +0.20 (+2.10%) | 9.91 | 8.87 | 2,056,503 |
| BWAY | 23.35▲ | +0.79 (+3.50%) | 24.06 | 23.07 | 134,863 |
| BWEB | 67.0067▼ | -0.1603 (-0.24%) | 67.66 | 67.0067 | 1,053 |
| BWEN | 2.38▼ | -0.02 (-0.83%) | 2.46 | 2.30 | 184,245 |
| BWIN | 17.00▼ | -0.69 (-3.90%) | 18.27 | 16.81 | 2,196,866 |
| BWMX | 18.57▼ | -0.33 (-1.75%) | 18.91 | 18.41 | 103,758 |
| BWOW | 15.2544▼ | -0.5886 (-3.72%) | 15.45 | 15.21 | 1,200 |
| BWXT | 199.83▼ | -3.17 (-1.56%) | 203.50 | 198.2216 | 846,104 |
| BWZ | 27.92▲ | +0.03 (+0.11%) | 28.0094 | 27.91 | 44,746 |
| BX | 133.82▲ | +2.40 (+1.83%) | 135.56 | 131.24 | 8,074,900 |
| BXSL | 25.67▲ | +0.47 (+1.87%) | 25.77 | 25.16 | 1,839,200 |
| BYAH | 0.0801▼ | -0.0239 (-22.98%) | 0.0915 | 0.0801 | 5,507,549 |
| BYD | 84.43▲ | +1.62 (+1.96%) | 84.63 | 82.40 | 1,279,314 |
| BYFC | 8.01▲ | +0.01 (+0.12%) | 8.25 | 8.01 | 981 |
| BYLD | 22.89▲ | +0.04 (+0.18%) | 22.9399 | 22.873 | 31,154 |
| BYND | 0.75▼ | -0.0198 (-2.57%) | 0.82 | 0.75 | 37,692,004 |
| BYSI | 1.49▼ | -0.02 (-1.32%) | 1.55 | 1.45 | 13,651 |
| BZAI | 1.26 | +0.00 (+0.00%) | 1.285 | 1.22 | 1,257,294 |
| BZFD | 0.869▲ | +0.023 (+2.72%) | 0.887 | 0.83 | 79,200 |
| BZQ | 10.40▲ | +0.08 (+0.78%) | 10.46 | 10.36 | 17,025 |
| BZUN | 2.72▲ | +0.04 (+1.49%) | 2.77 | 2.66 | 211,314 |
| CAAP | 29.38▼ | -0.16 (-0.54%) | 29.84 | 29.13 | 279,667 |
| CAAS | 4.55▲ | +0.09 (+2.02%) | 4.59 | 4.48 | 6,472 |
| CABA | 2.60▲ | +0.16 (+6.56%) | 2.685 | 2.42 | 2,796,742 |
| CACI | 625.80▼ | -11.47 (-1.80%) | 637.53 | 610.00 | 218,889 |
| CADL | 5.76▼ | -0.01 (-0.17%) | 5.9891 | 5.635 | 528,878 |
| CAE | 32.54▲ | +0.46 (+1.43%) | 33.03 | 32.19 | 579,800 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.25 | 10.23 | 147,815 |
| CAF | 18.16▼ | -0.07 (-0.38%) | 18.31 | 18.14 | 65,000 |
| CAI | 22.17▼ | -0.14 (-0.63%) | 23.00 | 22.08 | 1,255,759 |
| CAIE | 26.78▼ | -0.03 (-0.11%) | 26.97 | 26.74 | 652,753 |
| CAIQ | 25.1083▼ | -0.1357 (-0.54%) | 25.32 | 25.1083 | 106,362 |
| CAL | 12.15▼ | -0.32 (-2.57%) | 12.485 | 12.06 | 443,915 |
| CALC | 0.7368▲ | +0.084 (+12.87%) | 0.79 | 0.6521 | 838,434 |
| CAML | 37.72▲ | +0.06 (+0.16%) | 37.895 | 37.72 | 21,800 |
| CAMT | 154.00▲ | +3.56 (+2.37%) | 157.50 | 150.37 | 329,408 |
| CAN | 0.565▼ | -0.042 (-6.92%) | 0.6331 | 0.565 | 13,180,757 |
| CANC | 36.59▲ | +0.03 (+0.08%) | 36.7999 | 36.49 | 28,340 |