Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BH | 339.63▼ | -2.43 (-0.71%) | 346.50 | 338.60 | 53,731 |
| BH.A | 1,694.33▼ | -11.84 (-0.69%) | 1,742.17 | 1,678.50 | 36,327 |
| BHAV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BHB | 38.80▼ | -0.41 (-1.05%) | 39.15 | 38.33 | 82,000 |
| BHC | 5.80▲ | +0.03 (+0.52%) | 5.80 | 5.685 | 1,281,417 |
| BHDG | 20.885▼ | -0.08 (-0.38%) | 20.885 | 20.885 | 7 |
| BHK | 8.30▲ | +0.05 (+0.61%) | 8.30 | 8.2301 | 410,983 |
| BHM | 7.89▼ | -0.043 (-0.54%) | 8.195 | 7.89 | 1,739 |
| BHP | 84.82▲ | +0.24 (+0.28%) | 85.575 | 84.33 | 2,312,266 |
| BHR | 1.66 | +0.00 (+0.00%) | 1.675 | 1.64 | 752,664 |
| BHRB | 68.55▼ | -0.51 (-0.74%) | 69.645 | 68.25 | 112,691 |
| BHST | 1.47▲ | +0.02 (+1.38%) | 1.52 | 1.47 | 68,278 |
| BHV | 10.70▼ | -1.91 (-15.15%) | 12.4762 | 10.50 | 28,100 |
| BHVN | 13.29▲ | +0.02 (+0.15%) | 13.50 | 12.93 | 1,532,969 |
| BHYP | 47.82▼ | -1.35 (-2.75%) | 49.84 | 47.7601 | 229,030 |
| BIAF | 6.88▼ | -0.53 (-7.15%) | 7.34 | 6.66 | 149,230 |
| BIB | 115.88▲ | +0.25 (+0.22%) | 116.00 | 113.10 | 4,700 |
| BIDD | 30.56▼ | -0.02 (-0.07%) | 30.626 | 30.445 | 27,000 |
| BIII | 10.055▲ | +0.005 (+0.05%) | 10.055 | 10.055 | 765 |
| BILL | 41.92▲ | +0.32 (+0.77%) | 42.18 | 41.00 | 1,616,613 |
| BINC | 50.83▼ | -0.06 (-0.12%) | 50.87 | 50.7724 | 2,190,476 |
| BINT | 32.61▼ | -0.02 (-0.06%) | 32.61 | 32.4613 | 47,098 |
| BIO | 379.55▲ | +1.86 (+0.49%) | 381.56 | 374.785 | 261,675 |
| BIOX | 0.3455▼ | -0.0125 (-3.49%) | 0.3741 | 0.3347 | 184,982 |
| BIS | 11.11▼ | -0.04 (-0.36%) | 11.29 | 11.05 | 11,300 |
| BIT | 11.21▲ | +0.07 (+0.63%) | 11.24 | 11.14 | 315,931 |
| BITA | 63.04▲ | +0.15 (+0.24%) | 63.35 | 62.71 | 14,900 |
| BITB | 45.34▲ | +0.12 (+0.27%) | 45.81 | 44.96 | 568,521 |
| BITC | 38.46▲ | +0.094 (+0.25%) | 38.80 | 38.15 | 4,200 |
| BITO | 11.21▲ | +0.04 (+0.36%) | 11.3299 | 11.10 | 62,728,796 |
| BITQ | 25.96▼ | -0.31 (-1.18%) | 26.81 | 25.925 | 58,900 |
| BITS | 67.218▼ | -0.252 (-0.37%) | 67.218 | 67.218 | 200 |
| BIV | 72.94▼ | -0.02 (-0.03%) | 72.985 | 72.74 | 2,565,863 |
| BIVI | 1.54 | +0.00 (+0.00%) | 1.61 | 1.52 | 145,234 |
| BIZD | 12.97▲ | +0.10 (+0.78%) | 13.095 | 12.885 | 3,345,766 |
| BKAG | 40.11▲ | +0.01 (+0.02%) | 40.13 | 39.99 | 269,922 |
| BKCH | 71.50▼ | -0.74 (-1.02%) | 73.81 | 71.35 | 30,700 |
| BKCI | 52.07▼ | -0.052 (-0.10%) | 52.07 | 51.73 | 4,300 |
| BKD | 10.98▼ | -0.06 (-0.54%) | 11.13 | 10.79 | 4,475,917 |
| BKDV | 33.88▼ | -0.08 (-0.24%) | 33.96 | 33.75 | 483,874 |
| BKF | 38.79▼ | -0.19 (-0.49%) | 38.79 | 38.63 | 4,900 |
| BKFI | 22.90▲ | +0.065 (+0.28%) | 22.94 | 22.76 | 15,100 |
| BKH | 70.27▲ | +0.54 (+0.77%) | 70.52 | 69.18 | 863,468 |
| BKHY | 45.97▼ | -0.049 (-0.11%) | 46.00 | 45.87 | 181,000 |
| BKKT | 8.10▲ | +0.10 (+1.25%) | 8.30 | 8.00 | 1,000,685 |
| BKLN | 20.46▼ | -0.01 (-0.05%) | 20.48 | 20.45 | 19,166,971 |
| BKMI | 24.665▼ | -0.0495 (-0.20%) | 24.73 | 24.62 | 693,731 |
| BKMS | 24.9225▼ | -0.0375 (-0.15%) | 24.98 | 24.89 | 75,826 |
| BKNG | 162.34▼ | -1.53 (-0.93%) | 164.18 | 161.00 | 5,825,815 |
| BKR | 55.92▼ | -1.20 (-2.10%) | 56.83 | 55.89 | 5,479,863 |
| BKT | 9.56▲ | +0.01 (+0.10%) | 9.5899 | 9.50 | 47,621 |
| BKU | 42.55▼ | -0.52 (-1.21%) | 43.33 | 42.43 | 876,995 |
| BKV | 21.64▼ | -0.26 (-1.19%) | 21.91 | 21.34 | 1,496,195 |
| BL | 26.37▼ | -0.19 (-0.72%) | 26.48 | 25.90 | 819,321 |
| BLBD | 56.36▼ | -0.62 (-1.09%) | 57.60 | 55.74 | 527,911 |
| BLCO | 17.14▲ | +0.19 (+1.12%) | 17.19 | 16.72 | 232,356 |
| BLCV | 41.5276▼ | -0.1424 (-0.34%) | 41.63 | 41.39 | 14,213 |
| BLDX | 24.575▼ | -0.13 (-0.53%) | 24.61 | 24.53 | 4,152 |
| BLES | 47.64▼ | -0.21 (-0.44%) | 47.64 | 47.28 | 27,900 |
| BLKB | 41.43▼ | -0.93 (-2.20%) | 42.33 | 40.82 | 375,164 |
| BLMN | 8.06▲ | +0.15 (+1.90%) | 8.59 | 8.035 | 3,586,451 |
| BLND | 1.03▼ | -0.06 (-5.50%) | 1.09 | 1.03 | 1,051,351 |
| BLNE | 0.8678▼ | -0.0122 (-1.39%) | 0.9025 | 0.8445 | 252,453 |
| BLOK | 61.97▼ | -0.25 (-0.40%) | 62.85 | 61.785 | 163,981 |
| BLOX | 13.89▲ | +0.09 (+0.65%) | 14.10 | 13.76 | 381,397 |
| BLRK | 10.12▲ | +0.01 (+0.10%) | 10.1299 | 10.12 | 901 |
| BLRX | 2.36▼ | -0.07 (-2.88%) | 2.495 | 2.36 | 12,079 |
| BLSG | 3.265▼ | -0.057 (-1.72%) | 3.519 | 3.22 | 38,100 |
| BLSH | 35.68▼ | -0.31 (-0.86%) | 36.825 | 35.37 | 829,067 |
| BLSM | 21.37▲ | +0.03 (+0.14%) | 22.20 | 20.70 | 228,480 |
| BLST | 24.3199▲ | +0.0099 (+0.04%) | 24.32 | 24.2801 | 15,993 |
| BLTD | 23.46▼ | -0.04 (-0.17%) | 23.48 | 23.385 | 27,300 |
| BLTE | 166.66▲ | +0.73 (+0.44%) | 169.5189 | 164.41 | 138,673 |
| BLUI | 24.77▼ | -0.0502 (-0.20%) | 24.81 | 24.73 | 8,983 |
| BLUX | 31.4574▼ | -0.0826 (-0.26%) | 31.56 | 31.35 | 67,904 |
| BLV | 63.02▼ | -0.19 (-0.30%) | 63.235 | 62.71 | 681,136 |
| BLW | 11.65▲ | +0.12 (+1.04%) | 11.67 | 11.485 | 293,848 |
| BLZR | 10.245▲ | +0.025 (+0.24%) | 10.25 | 10.225 | 55,567 |
| BMA | 66.05▲ | +0.01 (+0.02%) | 67.85 | 65.01 | 617,210 |
| BMBL | 2.57▲ | +0.04 (+1.58%) | 2.58 | 2.49 | 2,496,044 |
| BME | 44.62▼ | -0.01 (-0.02%) | 44.775 | 44.168 | 18,196 |
| BMEA | 1.26▼ | -0.03 (-2.33%) | 1.2995 | 1.25 | 1,556,142 |
| BMGL | 3.10▼ | -0.37 (-10.66%) | 3.44 | 3.04 | 130,466 |
| BMHL | 4.64▼ | -0.36 (-7.20%) | 5.2156 | 4.64 | 510 |
| BMI | 125.99▼ | -0.54 (-0.43%) | 128.19 | 123.30 | 297,181 |
| BMM | 5.10▲ | +0.11 (+2.20%) | 5.185 | 4.97 | 201,540 |
| BMN | 21.98 | +0.00 (+0.00%) | 22.505 | 21.88 | 37,477 |
| BMNG | 29.13▼ | -0.106 (-0.36%) | 31.38 | 28.2295 | 259,324 |
| BMNR | 26.73▼ | -0.11 (-0.41%) | 27.88 | 26.35 | 30,973,780 |
| BMO | 169.61▼ | -1.54 (-0.90%) | 171.23 | 168.79 | 472,442 |
| BMOP | 23.32▼ | -0.07 (-0.30%) | 23.40 | 23.26 | 1,346,946 |
| BMR | 1.25▼ | -0.01 (-0.79%) | 1.30 | 1.2201 | 21,054 |
| BMRA | 2.30▼ | -0.0899 (-3.76%) | 2.35 | 2.295 | 2,505 |
| BMRC | 27.25▼ | -0.22 (-0.80%) | 27.56 | 26.685 | 124,443 |
| BMRN | 59.87▲ | +0.41 (+0.69%) | 60.09 | 58.96 | 1,807,465 |
| BMVP | 52.04▼ | -0.13 (-0.25%) | 52.04 | 51.88 | 200 |
| BMY | 62.86▼ | -1.02 (-1.60%) | 63.89 | 61.95 | 15,838,946 |
| BN | 36.49▲ | +0.22 (+0.61%) | 36.505 | 36.08 | 5,609,210 |
| BNAI | 5.95▼ | -0.02 (-0.34%) | 6.106 | 5.85 | 85,297 |
| BND | 70.23▼ | -0.05 (-0.07%) | 70.27 | 70.02 | 12,010,254 |