Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWOW | 14.296▼ | -0.2866 (-1.97%) | 14.296 | 14.296 | 100 |
| BYFC | 10.04▲ | +0.29 (+2.97%) | 10.04 | 9.81 | 2,730 |
| BYND | 0.6844▼ | -0.0176 (-2.51%) | 0.7321 | 0.6826 | 23,985,475 |
| BYSI | 1.60▼ | -0.05 (-3.03%) | 1.62 | 1.60 | 5,062 |
| BZ | 13.20▼ | -1.00 (-7.04%) | 14.20 | 13.145 | 3,590,766 |
| BZAI | 1.55▼ | -0.10 (-6.06%) | 1.69 | 1.55 | 2,311,632 |
| BZFD | 1.50▲ | +0.06 (+4.17%) | 1.515 | 1.40 | 1,175,770 |
| BZQ | 23.584▲ | +0.274 (+1.18%) | 23.82 | 23.33 | 7,339 |
| CAAS | 4.45▼ | -0.09 (-1.98%) | 4.4999 | 4.41 | 22,478 |
| CABA | 2.80▼ | -0.21 (-6.98%) | 3.025 | 2.77 | 6,147,731 |
| CACC | 574.10▲ | +1.31 (+0.23%) | 583.86 | 572.3675 | 140,049 |
| CACI | 504.42▼ | -3.14 (-0.62%) | 513.145 | 491.87 | 283,882 |
| CADL | 7.97▼ | -0.59 (-6.89%) | 8.50 | 7.96 | 1,913,082 |
| CAF | 19.51▼ | -0.32 (-1.61%) | 19.76 | 19.51 | 11,543 |
| CAFG | 32.3636▼ | -0.2536 (-0.78%) | 32.55 | 32.3636 | 3,366 |
| CAGE | 27.815▼ | -0.335 (-1.19%) | 27.94 | 27.815 | 116,357 |
| CAIE | 27.28▼ | -0.07 (-0.26%) | 27.35 | 27.26 | 473,662 |
| CAIQ | 26.7501▼ | -0.1299 (-0.48%) | 26.85 | 26.725 | 140,692 |
| CAL | 13.39▼ | -0.67 (-4.77%) | 14.20 | 13.335 | 431,986 |
| CALC | 0.858▼ | -0.012 (-1.38%) | 0.8772 | 0.8059 | 143,364 |
| CAML | 40.16▼ | -0.17 (-0.42%) | 40.40 | 40.16 | 24,128 |
| CAMP | 4.13▲ | +0.17 (+4.29%) | 5.25 | 4.13 | 866,872 |
| CAMX | 34.8794▲ | +0.0361 (+0.10%) | 34.99 | 34.8794 | 106 |
| CAN | 0.3447▼ | -0.0065 (-1.85%) | 0.367 | 0.3402 | 8,780,047 |
| CANE | 9.43▲ | +0.11 (+1.18%) | 9.445 | 9.34 | 164,057 |
| CANF | 3.00▲ | +0.01 (+0.33%) | 3.0096 | 2.9109 | 17,264 |
| CANG | 0.319▲ | +0.0106 (+3.44%) | 0.3285 | 0.30 | 325,055 |
| CANQ | 30.8437▼ | -0.1897 (-0.61%) | 31.11 | 30.8437 | 335 |
| CAPR | 26.05▼ | -0.67 (-2.51%) | 27.03 | 25.60 | 649,770 |
| CARK | 46.811▲ | +0.85 (+1.85%) | 46.811 | 46.811 | 100 |
| CARL | 10.57▼ | -0.465 (-4.21%) | 11.12 | 10.2101 | 335,901 |
| CARZ | 116.1687▼ | -4.2884 (-3.56%) | 117.65 | 115.53 | 2,195 |
| CATH | 89.56▼ | -0.2571 (-0.29%) | 90.0281 | 89.46 | 22,565 |
| CATO | 3.24▲ | +0.01 (+0.31%) | 3.25 | 3.155 | 40,585 |
| CATX | 2.93▼ | -0.01 (-0.34%) | 2.995 | 2.91 | 700,693 |
| CBAT | 0.6751▼ | -0.0129 (-1.87%) | 0.70 | 0.67 | 87,548 |
| CBC | 27.70▼ | -0.35 (-1.25%) | 28.31 | 27.54 | 1,001,737 |
| CBIO | 17.95▼ | -0.24 (-1.32%) | 18.20 | 17.21 | 121,168 |
| CBL | 48.14▲ | +0.33 (+0.69%) | 48.295 | 47.1579 | 167,639 |
| CBLS | 32.5956▼ | -0.6715 (-2.02%) | 32.9299 | 32.5956 | 3,936 |
| CBON | 23.94▲ | +0.04 (+0.17%) | 23.9511 | 23.9001 | 2,821 |
| CBSE | 49.6098▼ | -1.2246 (-2.41%) | 50.95 | 49.6098 | 7,620 |
| CCCC | 3.84▲ | +0.02 (+0.52%) | 3.93 | 3.61 | 1,539,201 |
| CCD | 25.58▲ | +0.225 (+0.89%) | 25.71 | 25.3009 | 81,769 |
| CCEC | 21.21▼ | -0.06 (-0.28%) | 21.675 | 21.06 | 24,412 |
| CCG | 0.3805▼ | -0.0435 (-10.26%) | 0.44 | 0.3749 | 119,320 |
| CCI | 88.13▼ | -0.61 (-0.69%) | 89.565 | 87.61 | 2,973,416 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.8101 | 10.81 | 8,961 |
| CCJ | 107.88▲ | +0.86 (+0.80%) | 110.37 | 105.7741 | 2,339,063 |
| CCM | 4.70▲ | +0.33 (+7.55%) | 4.77 | 4.27 | 43,786 |
| CCNR | 39.63▼ | -0.24 (-0.60%) | 39.76 | 39.45 | 15,345 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.39 | 5,612,943 |
| CCOI | 16.05▼ | -0.40 (-2.43%) | 16.97 | 16.00 | 910,366 |
| CCOM | 24.14▲ | +0.1351 (+0.56%) | 24.14 | 24.14 | 100 |
| CCRN | 13.18▲ | +0.01 (+0.08%) | 13.19 | 13.165 | 851,485 |
| CCSO | 28.2958▼ | -0.2145 (-0.75%) | 28.55 | 28.2958 | 3,389 |
| CD | 4.87▲ | +0.13 (+2.74%) | 5.25 | 4.6601 | 197,073 |
| CDEI | 90.41▼ | -0.2777 (-0.31%) | 90.41 | 90.41 | 288 |
| CDLR | 22.28▼ | -0.46 (-2.02%) | 22.51 | 22.21 | 50,266 |
| CDNS | 387.85▼ | -6.65 (-1.69%) | 398.27 | 387.19 | 1,590,334 |
| CDRE | 28.75▼ | -0.34 (-1.17%) | 29.09 | 26.87 | 746,265 |
| CDTG | 1.95▼ | -0.83 (-29.86%) | 2.5499 | 1.81 | 546,611 |
| CDXS | 2.48▼ | -0.01 (-0.40%) | 2.5951 | 2.455 | 336,997 |
| CDZI | 3.78▼ | -0.08 (-2.07%) | 3.97 | 3.765 | 945,678 |
| CEF | 45.04▲ | +0.02 (+0.04%) | 45.24 | 44.7793 | 341,074 |
| CELC | 87.32▼ | -0.92 (-1.04%) | 89.505 | 86.91 | 866,558 |
| CELU | 0.7368▼ | -0.0332 (-4.31%) | 0.78 | 0.72 | 50,341 |
| CENN | 4.00▼ | -0.01 (-0.25%) | 4.00 | 3.90 | 6,468 |
| CENX | 53.55▼ | -1.00 (-1.83%) | 54.52 | 52.0601 | 3,038,522 |
| CEPF | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 1,383 |
| CEPI | 35.06▼ | -0.16 (-0.45%) | 35.5999 | 35.05 | 47,151 |
| CEPT | 12.00▲ | +0.07 (+0.59%) | 12.00 | 11.10 | 1,331,004 |
| CEPV | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 4,653 |
| CERS | 2.47▼ | -0.05 (-1.98%) | 2.58 | 2.445 | 2,173,708 |
| CERY | 34.76▼ | -0.26 (-0.74%) | 34.85 | 34.57 | 136,153 |
| CET | 52.89▼ | -0.22 (-0.41%) | 53.6945 | 52.745 | 24,895 |
| CEVA | 45.80▼ | -2.65 (-5.47%) | 49.415 | 45.735 | 552,614 |
| CF | 105.59▼ | -1.31 (-1.23%) | 106.99 | 104.86 | 2,504,612 |
| CGBL | 37.92▼ | -0.06 (-0.16%) | 38.11 | 37.9101 | 2,200,413 |
| CGC | 0.958▼ | -0.0249 (-2.53%) | 1.00 | 0.9402 | 9,184,898 |
| CGDV | 49.02▼ | -0.20 (-0.41%) | 49.3766 | 48.97 | 4,394,449 |
| CGEM | 13.55▼ | -0.06 (-0.44%) | 13.735 | 13.17 | 1,054,050 |
| CGEN | 2.03▲ | +0.01 (+0.50%) | 2.04 | 1.97 | 346,043 |
| CGGE | 34.61▼ | -0.17 (-0.49%) | 34.87 | 34.61 | 638,228 |
| CGGG | 28.77▼ | -0.20 (-0.69%) | 28.98 | 28.753 | 212,113 |
| CGGO | 41.43▼ | -0.33 (-0.79%) | 42.12 | 41.40 | 1,199,432 |
| CGGR | 46.66▼ | -0.43 (-0.91%) | 47.22 | 46.63 | 2,671,737 |
| CGNG | 36.97▼ | -0.47 (-1.26%) | 37.485 | 36.94 | 685,586 |
| CGNT | 8.69▼ | -0.16 (-1.81%) | 9.00 | 8.625 | 639,433 |
| CGNX | 65.41▼ | -0.49 (-0.74%) | 68.31 | 65.33 | 2,024,207 |
| CGO | 13.66▲ | +0.06 (+0.44%) | 13.6999 | 13.545 | 18,816 |
| CGRO | 21.4013▼ | -0.5637 (-2.57%) | 21.85 | 21.4013 | 1,592 |
| CGTX | 1.26▲ | +0.05 (+4.13%) | 1.30 | 1.194 | 1,075,132 |
| CGUS | 44.21▼ | -0.24 (-0.54%) | 44.5566 | 44.195 | 1,163,227 |
| CGV | 16.1152▼ | -0.1073 (-0.66%) | 16.18 | 16.11 | 8,936 |
| CHAR | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| CHAT | 95.68▼ | -2.87 (-2.91%) | 98.7999 | 95.61 | 593,424 |
| CHAU | 24.26▼ | -0.25 (-1.02%) | 24.4455 | 24.25 | 41,474 |
| CHCI | 15.04▼ | -0.55 (-3.53%) | 15.84 | 15.03 | 22,518 |
| CHE | 433.87▲ | +10.38 (+2.45%) | 435.70 | 426.59 | 168,960 |