Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHAT | 73.81▲ | +3.29 (+4.67%) | 75.1699 | 72.6335 | 237,755 |
| CHCI | 15.84▼ | -0.60 (-3.65%) | 16.61 | 15.80 | 26,954 |
| CHCO | 142.46▼ | -0.13 (-0.09%) | 142.59 | 141.49 | 74,149 |
| CHGA | 0.8501▲ | +0.0711 (+9.13%) | 0.9621 | 0.8044 | 45,348 |
| CHGG | 0.6102▲ | +0.0225 (+3.83%) | 0.638 | 0.595 | 944,175 |
| CHGX | 33.5949▲ | +0.614 (+1.86%) | 33.64 | 33.33 | 12,632 |
| CHKP | 146.58▲ | +2.01 (+1.39%) | 147.20 | 145.00 | 768,725 |
| CHMI | 2.23▼ | -0.04 (-1.76%) | 2.3094 | 2.21 | 147,474 |
| CHNR | 3.90▼ | -0.03 (-0.76%) | 3.90 | 3.90 | 254 |
| CHPS | 73.77▲ | +4.15 (+5.96%) | 75.26 | 72.76 | 86,176 |
| CHPX | 83.316▲ | +4.6681 (+5.94%) | 84.8276 | 81.72 | 24,086 |
| CHPY | 55.07▲ | +2.66 (+5.08%) | 55.91 | 53.64 | 929,663 |
| CHRD | 143.46▲ | +4.84 (+3.49%) | 143.59 | 139.52 | 640,123 |
| CHRI | 90.4203▲ | +1.1378 (+1.27%) | 90.4203 | 90.4203 | 33 |
| CHRN | 11.52▲ | +0.73 (+6.77%) | 12.49 | 11.3725 | 192,235 |
| CHRS | 0.5825▼ | -0.0584 (-9.11%) | 0.6535 | 0.571 | 5,357,115 |
| CHT | 49.03▲ | +0.22 (+0.45%) | 49.33 | 48.62 | 148,426 |
| CI | 301.45▼ | -1.68 (-0.55%) | 302.22 | 293.21 | 1,466,300 |
| CIB | 91.99▲ | +0.84 (+0.92%) | 92.34 | 90.30 | 256,204 |
| CIBR | 96.25▲ | +1.62 (+1.71%) | 97.85 | 96.14 | 1,560,708 |
| CIEN | 296.04▲ | +23.94 (+8.80%) | 305.29 | 286.00 | 3,698,707 |
| CIG | 1.90▲ | +0.03 (+1.60%) | 1.92 | 1.89 | 3,217,282 |
| CIG.C | 3.02▲ | +0.01 (+0.33%) | 3.10 | 3.00 | 960 |
| CIGI | 91.97▼ | -0.23 (-0.25%) | 92.37 | 90.605 | 103,857 |
| CIM | 6.77▼ | -0.22 (-3.15%) | 7.01 | 6.76 | 1,933,844 |
| CING | 4.64▲ | +0.08 (+1.75%) | 4.75 | 4.33 | 126,411 |
| CION | 6.37▲ | +0.02 (+0.31%) | 6.50 | 6.30 | 286,260 |
| CLB | 9.04▲ | +0.09 (+1.01%) | 9.2399 | 8.98 | 446,283 |
| CLCG | 26.8011▲ | +0.5711 (+2.18%) | 26.89 | 26.655 | 1,832 |
| CLCV | 30.975▲ | +0.3465 (+1.13%) | 30.975 | 30.89 | 571 |
| CLF | 13.14▲ | +0.28 (+2.18%) | 13.24 | 12.855 | 11,049,916 |
| CLFD | 30.59▲ | +0.40 (+1.32%) | 31.08 | 27.00 | 282,766 |
| CLH | 290.02▼ | -0.02 (-0.01%) | 294.67 | 287.16 | 697,194 |
| CLIP | 100.17 | +0.00 (+0.00%) | 100.18 | 100.16 | 178,219 |
| CLMT | 35.89▲ | +0.98 (+2.81%) | 37.09 | 35.56 | 1,338,188 |
| CLNK | 18.98▲ | +0.252 (+1.35%) | 19.16 | 18.615 | 20,000 |
| CLOA | 51.82▲ | +0.015 (+0.03%) | 51.84 | 51.80 | 341,881 |
| CLOB | 50.111▲ | +0.046 (+0.09%) | 50.17 | 50.052 | 37,800 |
| CLOC | 24.955▲ | +0.0049 (+0.02%) | 24.97 | 24.955 | 8,239 |
| CLOD | 33.38▲ | +0.544 (+1.66%) | 33.38 | 33.38 | 100 |
| CLOI | 52.87▲ | +0.02 (+0.04%) | 52.87 | 52.8224 | 226,126 |
| CLOO | 25.12▲ | +0.015 (+0.06%) | 25.12 | 25.12 | 100 |
| CLOU | 26.50▲ | +0.60 (+2.32%) | 26.69 | 26.285 | 214,061 |
| CLOX | 25.5552▲ | +0.0052 (+0.02%) | 25.57 | 25.55 | 100,565 |
| CLPS | 0.87▲ | +0.04 (+4.82%) | 0.95 | 0.84 | 6,762 |
| CLRO | 3.82▼ | -0.34 (-8.17%) | 4.4688 | 3.68 | 175,700 |
| CLS | 242.92▲ | +19.03 (+8.50%) | 247.115 | 232.69 | 4,429,529 |
| CLSM | 26.815▲ | +0.295 (+1.11%) | 26.88 | 26.815 | 800 |
| CLW | 13.90▲ | +0.01 (+0.07%) | 14.10 | 13.66 | 189,060 |
| CLWT | 1.21▲ | +0.05 (+4.31%) | 1.21 | 1.18 | 16,707 |
| CM | 116.54▲ | +0.76 (+0.66%) | 116.92 | 115.40 | 266,791 |
| CMBT | 17.37▲ | +0.72 (+4.32%) | 17.38 | 16.93 | 894,800 |
| CMCM | 2.20 | +0.00 (+0.00%) | 2.30 | 2.20 | 6,400 |
| CMDT | 30.15▲ | +0.34 (+1.14%) | 30.28 | 30.087 | 53,100 |
| CMDY | 59.96▲ | +0.258 (+0.43%) | 60.31 | 59.87 | 29,995 |
| CMI | 463.26▲ | +9.08 (+2.00%) | 468.015 | 456.905 | 1,815,086 |
| CMND | 4.95▼ | -0.14 (-2.75%) | 5.5792 | 4.93 | 5,705 |
| CMPR | 56.53▲ | +0.01 (+0.02%) | 56.93 | 54.905 | 231,197 |
| CMPS | 9.30▲ | +0.05 (+0.54%) | 9.50 | 9.0302 | 2,616,330 |
| CMRE | 12.98▲ | +0.04 (+0.31%) | 13.20 | 12.92 | 353,145 |
| CMS | 69.62▼ | -0.16 (-0.23%) | 69.80 | 69.085 | 2,881,890 |
| CMTL | 1.26▲ | +0.07 (+5.88%) | 1.265 | 1.16 | 228,460 |
| CNA | 48.25▲ | +0.09 (+0.19%) | 48.255 | 47.35 | 396,838 |
| CNC | 70.48▲ | +0.29 (+0.41%) | 71.075 | 69.965 | 4,200,103 |
| CNDT | 1.34▼ | -0.03 (-2.19%) | 1.425 | 1.34 | 886,495 |
| CNEQ | 36.96▲ | +0.92 (+2.55%) | 37.185 | 36.52 | 205,106 |
| CNNE | 16.87▼ | -0.17 (-1.00%) | 17.35 | 16.26 | 756,108 |
| CNP | 41.00▼ | -0.24 (-0.58%) | 41.18 | 40.70 | 8,408,678 |
| CNQ | 48.89▲ | +0.65 (+1.35%) | 49.11 | 48.40 | 4,127,560 |
| CNR | 83.67▲ | +0.48 (+0.58%) | 84.37 | 82.665 | 476,487 |
| CNSP | 3.62▼ | -0.23 (-5.97%) | 4.07 | 3.62 | 4,364 |
| CNSY | 0.801▲ | +0.121 (+17.79%) | 0.9015 | 0.68 | 361,183 |
| CNX | 36.35▼ | -0.58 (-1.57%) | 37.425 | 36.26 | 1,817,356 |
| CNXN | 83.45▲ | +1.35 (+1.64%) | 85.16 | 83.02 | 140,414 |
| COAL | 23.01▲ | +0.01 (+0.04%) | 23.186 | 22.97 | 7,500 |
| CODA | 8.73▼ | -0.24 (-2.68%) | 9.13 | 8.72 | 53,999 |
| COE | 10.63▼ | -0.53 (-4.75%) | 11.24 | 10.30 | 10,300 |
| COF | 197.11▲ | +1.27 (+0.65%) | 197.69 | 194.00 | 3,372,354 |
| COHU | 45.975▲ | +2.405 (+5.52%) | 48.32 | 45.73 | 1,136,306 |
| COIA | 4.26▲ | +0.26 (+6.50%) | 4.41 | 4.09 | 53,455 |
| COIG | 2.7704▲ | +0.1604 (+6.15%) | 2.8686 | 2.66 | 70,942 |
| COIN | 136.27▲ | +4.14 (+3.13%) | 138.86 | 132.87 | 5,460,522 |
| COKE | 211.84▼ | -2.44 (-1.14%) | 213.78 | 207.50 | 386,016 |
| COLO | 46.75▼ | -0.10 (-0.21%) | 47.22 | 46.48 | 42,354 |
| COM | 33.595▲ | +0.035 (+0.10%) | 33.65 | 33.54 | 27,676 |
| COMB | 26.41▲ | +0.12 (+0.46%) | 26.60 | 26.39 | 9,100 |
| COMT | 35.1267▲ | +0.1567 (+0.45%) | 35.55 | 35.0701 | 139,785 |
| CONL | 2.84▲ | +0.18 (+6.77%) | 2.94 | 2.705 | 15,551,299 |
| CONX | 3.47▲ | +0.21 (+6.44%) | 3.57 | 3.31 | 48,642 |
| CONY | 14.43▲ | +0.44 (+3.15%) | 14.62 | 14.13 | 592,934 |
| COOL | 17.59▲ | +1.69 (+10.63%) | 17.66 | 17.53 | 700 |
| COOT | 0.285▼ | -0.0019 (-0.66%) | 0.2899 | 0.2575 | 52,776 |
| COP | 137.86▲ | +2.27 (+1.67%) | 137.94 | 135.43 | 5,000,331 |
| COPR | 1.27▲ | +0.11 (+9.48%) | 1.36 | 1.19 | 68,527 |
| CORT | 74.53▲ | +1.18 (+1.61%) | 75.92 | 73.72 | 1,115,674 |
| COSM | 0.2361▲ | +0.0383 (+19.36%) | 0.2392 | 0.2052 | 2,129,982 |
| COUR | 3.67▼ | -0.09 (-2.39%) | 3.79 | 3.67 | 8,220,108 |
| COWG | 38.6769▲ | +0.7969 (+2.10%) | 38.8999 | 38.3686 | 237,914 |
| COYA | 3.21▲ | +0.05 (+1.58%) | 3.39 | 3.17 | 89,966 |
| COYY | 11.80▲ | +0.0453 (+0.39%) | 11.8138 | 11.77 | 6,835 |