Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAGE | 28.27▲ | +0.04 (+0.14%) | 28.48 | 27.8545 | 74,511 |
| CAI | 23.04▼ | -0.92 (-3.84%) | 24.37 | 22.58 | 3,021,304 |
| CAIE | 25.91▼ | -0.11 (-0.42%) | 26.0686 | 25.745 | 673,728 |
| CAKE | 109.11▲ | +2.91 (+2.74%) | 109.90 | 106.58 | 926,400 |
| CAL | 13.20 | +0.00 (+0.00%) | 13.30 | 12.94 | 292,700 |
| CALI | 50.17▲ | +0.005 (+0.01%) | 50.175 | 50.105 | 238,171 |
| CALX | 32.17▼ | -0.51 (-1.56%) | 33.02 | 32.055 | 563,214 |
| CAM | 24.57▼ | -0.04 (-0.16%) | 24.68 | 24.55 | 94,663 |
| CAMT | 101.73▼ | -3.69 (-3.50%) | 105.02 | 98.41 | 329,100 |
| CAN | 0.1549▼ | -0.0064 (-3.97%) | 0.1613 | 0.142 | 16,180,674 |
| CANC | 41.06▼ | -0.15 (-0.36%) | 41.40 | 40.45 | 15,500 |
| CANE | 11.14▲ | +0.13 (+1.18%) | 11.19 | 11.09 | 150,300 |
| CANQ | 28.803▼ | -0.082 (-0.28%) | 28.825 | 28.77 | 5,000 |
| CAPN | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 709 |
| CARR | 54.20▼ | -0.17 (-0.31%) | 55.12 | 54.02 | 4,733,716 |
| CART | 58.87▲ | +0.39 (+0.67%) | 59.09 | 58.45 | 2,552,778 |
| CARY | 20.20 | +0.00 (+0.00%) | 20.23 | 20.18 | 527,320 |
| CASH | 75.35▲ | +0.33 (+0.44%) | 75.85 | 74.45 | 149,200 |
| CAST | 1.06▼ | -0.04 (-3.64%) | 1.14 | 1.05 | 187,067 |
| CATF | 48.74▼ | -0.09 (-0.18%) | 48.80 | 48.66 | 12,985 |
| CATH | 89.56▼ | -0.204 (-0.23%) | 90.27 | 88.83 | 50,500 |
| CATO | 2.24▼ | -0.03 (-1.32%) | 2.29 | 2.22 | 68,800 |
| CAVA | 58.23▲ | +0.88 (+1.53%) | 58.25 | 56.745 | 2,510,969 |
| CBLL | 26.14▼ | -0.21 (-0.80%) | 26.415 | 25.8601 | 267,633 |
| CBNK | 42.12▲ | +0.15 (+0.36%) | 42.21 | 41.7387 | 63,080 |
| CBON | 24.14▲ | +0.01 (+0.04%) | 24.14 | 24.10 | 1,700 |
| CBRL | 66.95▲ | +2.09 (+3.22%) | 67.60 | 65.50 | 549,900 |
| CBUS | 1.13▲ | +0.04 (+3.67%) | 1.14 | 1.0158 | 148,181 |
| CCB | 42.57▼ | -0.67 (-1.55%) | 43.766 | 41.89 | 182,253 |
| CCBG | 51.00▼ | -0.09 (-0.18%) | 51.07 | 50.75 | 50,135 |
| CCC | 7.68▼ | -0.01 (-0.13%) | 7.70 | 7.68 | 16,266,578 |
| CCCC | 2.76▼ | -0.01 (-0.36%) | 2.85 | 2.6712 | 2,543,577 |
| CCCT | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.85 | 11,662 |
| CCD | 20.06▼ | -0.51 (-2.48%) | 20.56 | 20.00 | 70,596 |
| CCEC | 20.48▲ | +0.36 (+1.79%) | 20.58 | 20.39 | 5,700 |
| CCEL | 4.85▼ | -0.55 (-10.19%) | 5.40 | 4.34 | 14,200 |
| CCI | 90.83▲ | +1.14 (+1.27%) | 90.96 | 89.3701 | 3,041,583 |
| CCJ | 70.73▼ | -1.05 (-1.46%) | 72.50 | 70.01 | 3,265,600 |
| CCK | 121.57▲ | +1.09 (+0.90%) | 122.32 | 120.19 | 356,800 |
| CCL | 29.23▼ | -0.11 (-0.37%) | 29.58 | 28.83 | 10,987,700 |
| CCM | 3.62▲ | +0.07 (+1.97%) | 3.64 | 3.3458 | 4,669 |
| CCML | 16.91▼ | -0.70 (-3.98%) | 17.10 | 16.40 | 11,900 |
| CCNE | 35.60▼ | -0.04 (-0.11%) | 35.78 | 35.39 | 157,200 |
| CCNR | 36.6394▲ | +0.0274 (+0.07%) | 36.69 | 36.43 | 592,193 |
| CCOI | 4.01▲ | +0.085 (+2.17%) | 4.18 | 3.78 | 2,463,000 |
| CCOM | 23.12▲ | +0.20 (+0.87%) | 23.12 | 23.12 | 100 |
| CCRP | 18.78▼ | -0.02 (-0.11%) | 18.78 | 18.78 | 8 |
| CCS | 51.36▼ | -0.56 (-1.08%) | 52.495 | 50.67 | 285,122 |
| CCSB | 19.435▼ | -0.025 (-0.13%) | 19.435 | 18.80 | 9,746 |
| CD | 4.26▼ | -0.98 (-18.70%) | 5.30 | 3.6601 | 854,918 |
| CDIG | 25.1781▲ | +0.1392 (+0.56%) | 25.1781 | 25.00 | 1,107 |
| CDLR | 6.65▼ | -0.28 (-4.04%) | 6.74 | 6.61 | 341,944 |
| CDLX | 1.34▼ | -0.09 (-6.29%) | 1.42 | 1.33 | 25,520 |
| CDNA | 77.88▼ | -1.93 (-2.42%) | 80.00 | 76.66 | 714,517 |
| CDNL | 6.46▲ | +0.82 (+14.54%) | 7.19 | 5.70 | 10,105,973 |
| CDNS | 323.01▼ | -10.31 (-3.09%) | 335.00 | 319.86 | 1,547,200 |
| CDPI | 19.928▲ | +0.008 (+0.04%) | 19.928 | 19.928 | 20 |
| CDRO | 8.35▼ | -0.19 (-2.22%) | 8.70 | 8.16 | 24,547 |
| CDX | 19.85▼ | -0.17 (-0.85%) | 19.95 | 19.85 | 41,027 |
| CDXS | 1.16▲ | +0.2019 (+21.07%) | 1.20 | 1.04 | 2,499,600 |
| CDZI | 3.16▼ | -0.16 (-4.82%) | 3.35 | 3.14 | 737,840 |
| CEF | 36.82▼ | -0.25 (-0.67%) | 37.23 | 36.72 | 628,897 |
| CELU | 0.6301▼ | -0.0547 (-7.99%) | 0.71 | 0.6124 | 138,784 |
| CELZ | 0.5281▼ | -0.0885 (-14.35%) | 0.6226 | 0.5281 | 152,683 |
| CENN | 0.132▼ | -0.05 (-27.47%) | 0.1587 | 0.1232 | 11,352,269 |
| CENT | 47.07▼ | -0.055 (-0.12%) | 47.54 | 47.05 | 75,078 |
| CENTA | 40.41▲ | +0.04 (+0.10%) | 40.88 | 39.31 | 239,700 |
| CERS | 1.99▲ | +0.05 (+2.58%) | 1.99 | 1.92 | 1,821,400 |
| CERT | 11.57▼ | -0.33 (-2.77%) | 12.1777 | 11.545 | 2,668,403 |
| CERY | 37.523▼ | -0.057 (-0.15%) | 37.72 | 37.42 | 116,926 |
| CETX | 0.61▼ | -0.0207 (-3.28%) | 0.64 | 0.60 | 110,254 |
| CEV | 10.36▼ | -0.21 (-1.99%) | 10.66 | 10.27 | 54,455 |
| CEVA | 25.59▼ | -0.73 (-2.77%) | 26.28 | 24.72 | 390,400 |
| CEW | 19.44▲ | +0.0033 (+0.02%) | 19.44 | 19.44 | 200 |
| CFFI | 106.00▲ | +0.18 (+0.17%) | 107.495 | 105.44 | 39,271 |
| CFND | 2.125▼ | -0.055 (-2.52%) | 2.17 | 2.12 | 8,609 |
| CGAU | 20.24▼ | -0.05 (-0.25%) | 20.62 | 20.06 | 740,500 |
| CGC | 0.5612▼ | -0.0126 (-2.20%) | 0.58 | 0.5432 | 2,724,676 |
| CGCB | 25.16▼ | -0.04 (-0.16%) | 25.2254 | 25.15 | 2,801,755 |
| CGCP | 21.31▼ | -0.04 (-0.19%) | 21.35 | 21.29 | 2,657,315 |
| CGEM | 10.28▲ | +0.09 (+0.88%) | 10.345 | 9.75 | 1,376,903 |
| CGHM | 24.72▼ | -0.09 (-0.36%) | 24.84 | 24.685 | 765,561 |
| CGHY | 24.515▲ | +0.015 (+0.06%) | 24.5499 | 24.49 | 84,946 |
| CGIB | 25.14 | +0.00 (+0.00%) | 25.145 | 25.11 | 134,102 |
| CGMS | 26.29▼ | -0.03 (-0.11%) | 26.32 | 26.28 | 1,229,009 |
| CGMU | 26.72▼ | -0.05 (-0.19%) | 26.80 | 26.69 | 2,330,401 |
| CGNT | 8.24▼ | -0.145 (-1.73%) | 8.41 | 8.10 | 269,870 |
| CGNX | 50.01▼ | -0.76 (-1.50%) | 51.44 | 49.32 | 1,189,600 |
| CGSD | 25.29▼ | -0.01 (-0.04%) | 25.32 | 25.285 | 1,497,736 |
| CGSM | 26.15▲ | +0.02 (+0.08%) | 26.17 | 26.10 | 580,011 |
| CGUI | 25.26▲ | +0.02 (+0.08%) | 25.26 | 25.23 | 216,274 |
| CGV | 15.2552▲ | +0.0482 (+0.32%) | 15.2552 | 15.21 | 65,452 |
| CHCI | 16.15▲ | +0.14 (+0.87%) | 16.51 | 16.00 | 24,400 |
| CHCO | 142.45▲ | +0.46 (+0.32%) | 142.88 | 141.46 | 77,500 |
| CHGG | 0.5752▼ | -0.0118 (-2.01%) | 0.597 | 0.5721 | 568,066 |
| CHKP | 147.18▼ | -0.31 (-0.21%) | 149.10 | 145.53 | 731,700 |
| CHMG | 85.11▼ | -0.58 (-0.68%) | 85.90 | 84.84 | 36,700 |
| CHMI | 2.22 | +0.00 (+0.00%) | 2.24 | 2.1701 | 178,204 |
| CHNR | 3.83▲ | +0.005 (+0.13%) | 3.83 | 3.83 | 431 |
| CHRD | 149.93▲ | +2.88 (+1.96%) | 150.24 | 146.73 | 634,900 |