Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMHL | 3.60▼ | -0.09 (-2.44%) | 3.60 | 3.60 | 300 |
| BMNR | 20.15▼ | -0.81 (-3.86%) | 20.68 | 19.77 | 30,266,339 |
| BMO | 141.45▲ | +0.43 (+0.30%) | 141.97 | 140.20 | 517,800 |
| BMR | 1.69▲ | +0.01 (+0.60%) | 1.74 | 1.64 | 46,516 |
| BMRA | 2.23▼ | -0.06 (-2.62%) | 2.27 | 2.14 | 10,506 |
| BMVP | 52.2734▼ | -0.0947 (-0.18%) | 52.2734 | 52.27 | 407 |
| BNAI | 18.82▼ | -2.10 (-10.04%) | 19.91 | 18.18 | 629,600 |
| BNBX | 0.80▼ | -0.05 (-5.88%) | 0.85 | 0.75 | 67,747 |
| BNC | 4.20▼ | -0.10 (-2.33%) | 4.30 | 4.00 | 562,247 |
| BNED | 7.72▲ | +0.02 (+0.26%) | 7.925 | 7.445 | 244,503 |
| BNGE | 31.7077▲ | +0.1017 (+0.32%) | 31.80 | 31.49 | 2,835 |
| BNGO | 1.10 | +0.00 (+0.00%) | 1.14 | 1.08 | 101,700 |
| BNKK | 3.92▼ | -0.05 (-1.26%) | 4.15 | 3.8188 | 46,579 |
| BNO | 31.78▼ | -0.11 (-0.34%) | 32.00 | 31.52 | 871,120 |
| BNR | 29.55▲ | +0.415 (+1.42%) | 29.99 | 28.28 | 18,892 |
| BNRG | 1.42▼ | -0.10 (-6.58%) | 1.50 | 1.35 | 109,514 |
| BNS | 76.22▲ | +0.52 (+0.69%) | 76.49 | 75.54 | 970,426 |
| BNTC | 10.355▼ | -0.025 (-0.24%) | 10.635 | 9.85 | 242,852 |
| BNTX | 106.99▲ | +1.12 (+1.06%) | 107.56 | 105.41 | 384,429 |
| BODI | 8.60▼ | -0.26 (-2.93%) | 9.01 | 8.2801 | 26,327 |
| BOE | 11.93▼ | -0.02 (-0.17%) | 11.96 | 11.84 | 120,200 |
| BOEG | 18.665▲ | +0.1792 (+0.97%) | 18.755 | 18.00 | 22,200 |
| BOEU | 47.214▲ | +0.384 (+0.82%) | 47.80 | 45.38 | 33,200 |
| BOIL | 17.48▼ | -1.49 (-7.85%) | 17.95 | 17.23 | 11,025,600 |
| BOKF | 133.56▼ | -0.66 (-0.49%) | 135.89 | 133.37 | 242,637 |
| BOLD | 1.15▲ | +0.02 (+1.77%) | 1.16 | 1.13 | 120,221 |
| BOLT | 5.00▲ | +0.05 (+1.01%) | 5.17 | 4.93 | 9,028 |
| BOOM | 8.46▼ | -0.03 (-0.35%) | 8.555 | 8.30 | 113,805 |
| BOSC | 4.61▼ | -0.05 (-1.07%) | 4.79 | 4.5176 | 50,568 |
| BOTT | 57.95▼ | -0.63 (-1.08%) | 58.38 | 57.18 | 28,400 |
| BOX | 22.68▼ | -0.51 (-2.20%) | 23.44 | 22.42 | 2,206,182 |
| BOXL | 1.26▼ | -0.07 (-5.26%) | 1.33 | 1.19 | 381,528 |
| BP | 37.56▼ | -0.10 (-0.27%) | 37.81 | 37.05 | 7,290,323 |
| BPAY | 23.7345▲ | +0.2019 (+0.86%) | 23.7345 | 23.38 | 16,946 |
| BPH | 57.661▲ | +0.163 (+0.28%) | 57.80 | 57.661 | 15,200 |
| BPI | 23.239▼ | -0.2048 (-0.87%) | 23.239 | 23.239 | 100 |
| BPRN | 36.10▲ | +0.37 (+1.04%) | 36.445 | 35.66 | 16,518 |
| BQ | 1.2198▼ | -0.1002 (-7.59%) | 1.31 | 1.18 | 70,999 |
| BR | 174.13▲ | +0.43 (+0.25%) | 176.54 | 171.41 | 1,366,663 |
| BRAG | 1.85▼ | -0.07 (-3.65%) | 1.99 | 1.815 | 45,390 |
| BRAZ | 32.20▼ | -0.248 (-0.76%) | 32.23 | 32.08 | 1,400 |
| BRBI | 14.75▲ | +0.43 (+3.00%) | 15.65 | 14.45 | 710 |
| BRBR | 18.08▲ | +0.21 (+1.18%) | 18.68 | 17.50 | 4,184,067 |
| BRBS | 4.26▼ | -0.01 (-0.23%) | 4.314 | 4.25 | 121,705 |
| BRCC | 0.6944▼ | -0.0345 (-4.73%) | 0.7666 | 0.678 | 895,013 |
| BRCE | 26.4065▲ | +0.0355 (+0.13%) | 26.4065 | 26.23 | 128 |
| BRF | 18.54▼ | -0.15 (-0.80%) | 18.69 | 18.22 | 46,000 |
| BRFH | 2.81▼ | -0.177 (-5.93%) | 2.82 | 2.74 | 7,938 |
| BRHY | 51.54▲ | +0.01 (+0.02%) | 51.63 | 51.50 | 7,300 |
| BRID | 7.5292▼ | -0.0908 (-1.19%) | 7.5524 | 7.4301 | 1,832 |
| BRIE | 28.95▼ | -0.03 (-0.10%) | 28.96 | 28.65 | 58,169 |
| BRKD | 23.1822▼ | -0.2478 (-1.06%) | 23.1822 | 23.14 | 290 |
| BRKR | 38.12▲ | +1.61 (+4.41%) | 38.20 | 36.53 | 3,629,774 |
| BRLT | 1.44▼ | -0.05 (-3.36%) | 1.54 | 1.41 | 51,798 |
| BRN | 0.932▼ | -0.048 (-4.90%) | 1.00 | 0.9207 | 117,807 |
| BRNS | 0.614▼ | -0.015 (-2.38%) | 0.70 | 0.5942 | 52,830 |
| BRNY | 50.0605▲ | +0.0543 (+0.11%) | 50.24 | 49.7792 | 21,726 |
| BRO | 68.83▲ | +0.36 (+0.53%) | 70.10 | 68.46 | 5,252,600 |
| BROS | 53.61▲ | +0.41 (+0.77%) | 54.345 | 50.61 | 7,814,150 |
| BRRR | 19.11▼ | -0.30 (-1.55%) | 19.22 | 18.81 | 559,071 |
| BRSL | 13.42▼ | -0.03 (-0.22%) | 13.58 | 13.31 | 1,208,900 |
| BRSP | 5.80▲ | +0.07 (+1.22%) | 5.82 | 5.631 | 789,137 |
| BRTX | 0.267▼ | -0.018 (-6.32%) | 0.2886 | 0.254 | 6,160,422 |
| BRW | 6.38▼ | -0.05 (-0.78%) | 6.44 | 6.38 | 376,400 |
| BRZE | 16.93▼ | -0.67 (-3.81%) | 18.34 | 16.50 | 3,149,395 |
| BRZU | 110.40▼ | -1.91 (-1.70%) | 112.31 | 107.39 | 52,400 |
| BSAA | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 100 |
| BSAC | 35.40▼ | -0.25 (-0.70%) | 35.46 | 34.71 | 336,700 |
| BSBK | 8.595▲ | +0.1425 (+1.69%) | 8.595 | 8.46 | 1,057 |
| BSBR | 6.56▼ | -0.03 (-0.46%) | 6.61 | 6.46 | 492,100 |
| BSJT | 21.42▼ | -0.03 (-0.14%) | 21.44 | 21.41 | 107,700 |
| BSJV | 26.72▼ | -0.0354 (-0.13%) | 26.79 | 26.6903 | 13,929 |
| BSL | 13.22▲ | +0.02 (+0.15%) | 13.24 | 13.17 | 57,800 |
| BSMQ | 23.65▼ | -0.035 (-0.15%) | 23.66 | 23.60 | 124,700 |
| BSOL | 11.31▲ | +0.03 (+0.27%) | 11.3782 | 11.04 | 1,378,817 |
| BST | 39.04▼ | -0.64 (-1.61%) | 39.49 | 38.81 | 149,400 |
| BSTP | 37.12▲ | +0.001 (+0.00%) | 37.22 | 36.99 | 12,568 |
| BSVN | 44.13▲ | +0.21 (+0.48%) | 44.55 | 43.91 | 8,382 |
| BSX | 76.29▲ | +1.56 (+2.09%) | 76.82 | 75.00 | 14,259,268 |
| BTBD | 1.32▲ | +0.11 (+9.09%) | 1.39 | 1.161 | 281,243 |
| BTBT | 1.71▼ | -0.05 (-2.84%) | 1.74 | 1.63 | 26,713,400 |
| BTC | 29.97▼ | -0.46 (-1.51%) | 30.1965 | 29.455 | 2,839,092 |
| BTCC | 16.07▲ | +0.06 (+0.37%) | 16.21 | 15.93 | 11,600 |
| BTCS | 1.52▼ | -0.14 (-8.43%) | 1.6539 | 1.51 | 974,947 |
| BTCT | 1.20▼ | -0.05 (-4.00%) | 1.26 | 1.18 | 25,344 |
| BTDR | 9.48▼ | -0.60 (-5.95%) | 10.07 | 9.465 | 9,624,972 |
| BTE | 3.44▼ | -0.03 (-0.86%) | 3.525 | 3.34 | 16,960,168 |
| BTF | 18.8339▼ | -0.3714 (-1.93%) | 18.94 | 18.48 | 10,871 |
| BTG | 5.25▼ | -0.15 (-2.78%) | 5.30 | 5.05 | 30,479,400 |
| BTGD | 29.05▼ | -1.43 (-4.69%) | 29.43 | 28.45 | 42,100 |
| BTI | 58.91▼ | -0.59 (-0.99%) | 59.09 | 58.55 | 6,281,061 |
| BTO | 38.45▼ | -0.05 (-0.13%) | 38.86 | 38.29 | 39,000 |
| BTOC | 0.376▼ | -0.029 (-7.16%) | 0.401 | 0.37 | 29,400 |
| BTOG | 2.73▼ | -0.12 (-4.21%) | 2.83 | 2.6055 | 22,700 |
| BTSG | 38.46▼ | -0.40 (-1.03%) | 39.255 | 38.34 | 1,498,300 |
| BTTC | 1.60▼ | -0.12 (-6.98%) | 1.707 | 1.60 | 55,727 |
| BTU | 32.40▼ | -2.05 (-5.95%) | 34.19 | 32.291 | 2,530,297 |
| BTX | 6.53▲ | +0.05 (+0.77%) | 6.55 | 6.43 | 930,900 |
| BU | 27.9013▼ | -1.6417 (-5.56%) | 27.9013 | 27.57 | 331 |
| BUCK | 23.69▲ | +0.025 (+0.11%) | 23.70 | 23.60 | 213,193 |