Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMPO | 19.22▼ | -0.03 (-0.16%) | 19.57 | 19.17 | 3,648,297 |
| CMPR | 61.17▲ | +2.18 (+3.70%) | 61.33 | 58.885 | 197,813 |
| CMRE | 12.24▲ | +0.13 (+1.07%) | 12.27 | 12.00 | 387,844 |
| CMS | 71.67▲ | +0.45 (+0.63%) | 71.77 | 70.93 | 1,618,800 |
| CNA | 47.89▲ | +0.53 (+1.12%) | 48.04 | 47.41 | 265,842 |
| CNBS | 27.174▼ | -1.436 (-5.02%) | 29.92 | 27.174 | 14,400 |
| CNH | 11.22▼ | -0.02 (-0.18%) | 11.42 | 11.18 | 14,948,900 |
| CNI | 93.93▲ | +1.52 (+1.64%) | 94.00 | 91.07 | 2,663,300 |
| CNM | 49.45▲ | +0.89 (+1.83%) | 50.00 | 47.82 | 6,280,500 |
| CNMD | 54.05▲ | +1.24 (+2.35%) | 54.12 | 52.71 | 282,400 |
| CNO | 39.56▲ | +0.33 (+0.84%) | 39.56 | 39.07 | 763,400 |
| CNOB | 25.21▲ | +0.31 (+1.24%) | 25.315 | 24.825 | 231,841 |
| CNP | 38.24▲ | +0.45 (+1.19%) | 38.27 | 37.67 | 4,668,135 |
| CNRG | 75.70▲ | +0.95 (+1.27%) | 76.42 | 74.85 | 8,400 |
| CNS | 71.86▲ | +0.77 (+1.08%) | 72.15 | 71.23 | 242,141 |
| CNTB | 1.63▼ | -0.13 (-7.39%) | 1.79 | 1.63 | 111,093 |
| CNTX | 0.836▼ | -0.0142 (-1.67%) | 0.8744 | 0.835 | 95,378 |
| CNTY | 2.54▲ | +0.04 (+1.60%) | 2.5699 | 2.50 | 65,239 |
| CNVS | 3.44▼ | -0.02 (-0.58%) | 3.535 | 3.40 | 135,376 |
| COAL | 20.406▲ | +0.066 (+0.32%) | 20.46 | 20.00 | 18,300 |
| COCP | 1.44▼ | -0.02 (-1.37%) | 1.47 | 1.43 | 21,916 |
| CODI | 7.18▲ | +0.16 (+2.28%) | 7.22 | 7.01 | 645,400 |
| COEP | 12.43▼ | -0.08 (-0.64%) | 12.49 | 12.09 | 31,963 |
| COF | 224.35▲ | +0.92 (+0.41%) | 226.28 | 220.64 | 2,106,700 |
| COFS | 30.45▲ | +0.07 (+0.23%) | 30.60 | 29.965 | 64,110 |
| COGT | 12.81▲ | +0.06 (+0.47%) | 12.85 | 12.645 | 1,993,882 |
| COHN | 11.79▲ | +0.20 (+1.73%) | 11.89 | 11.50 | 5,800 |
| COLA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| COLB | 26.29▲ | +0.07 (+0.27%) | 26.65 | 26.13 | 3,877,460 |
| COLD | 13.61▲ | +0.41 (+3.11%) | 13.62 | 13.18 | 8,707,371 |
| COLL | 39.06▲ | +1.35 (+3.58%) | 39.12 | 37.48 | 539,516 |
| COMM | 16.58▲ | +0.36 (+2.22%) | 16.73 | 16.10 | 5,725,410 |
| COMP | 9.43▲ | +0.24 (+2.61%) | 9.60 | 9.2025 | 7,087,370 |
| CON | 22.18▲ | +0.55 (+2.54%) | 22.24 | 21.58 | 915,400 |
| CONI | 47.07▼ | -2.71 (-5.44%) | 49.55 | 46.46 | 282,791 |
| COO | 68.46▲ | +0.80 (+1.18%) | 68.73 | 67.67 | 1,714,812 |
| COP | 94.13▼ | -0.19 (-0.20%) | 94.16 | 92.68 | 4,721,000 |
| COPL | 10.08▼ | -0.02 (-0.20%) | 10.10 | 10.08 | 1,239 |
| COSM | 0.8399▲ | +0.0799 (+10.51%) | 0.88 | 0.7131 | 1,775,899 |
| COUR | 10.86▲ | +0.37 (+3.53%) | 10.88 | 10.3507 | 2,546,318 |
| COWS | 32.3153▲ | +0.5613 (+1.77%) | 32.3153 | 31.9855 | 1,211 |
| COYA | 6.21▼ | -0.10 (-1.58%) | 6.525 | 6.16 | 158,275 |
| CPA | 117.21▲ | +2.28 (+1.98%) | 117.35 | 113.76 | 269,835 |
| CPAY | 313.60▲ | +8.80 (+2.89%) | 314.42 | 304.54 | 354,100 |
| CPBI | 15.76▼ | -0.03 (-0.19%) | 15.76 | 15.76 | 470 |
| CPF | 30.92▲ | +0.02 (+0.06%) | 31.02 | 30.63 | 128,575 |
| CPII | 19.22▼ | -0.025 (-0.13%) | 19.22 | 19.21 | 2,000 |
| CPK | 125.24▲ | +1.66 (+1.34%) | 125.785 | 123.905 | 97,235 |
| CPRI | 21.84▲ | +0.47 (+2.20%) | 21.96 | 21.02 | 2,261,941 |
| CPSH | 3.35▼ | -0.05 (-1.47%) | 3.4838 | 3.31 | 64,696 |
| CPSO | 26.7153▲ | +0.0103 (+0.04%) | 26.7153 | 26.685 | 1,504 |
| CQQQ | 54.65▲ | +2.41 (+4.61%) | 54.66 | 53.865 | 848,418 |
| CR | 186.39▲ | +3.67 (+2.01%) | 186.79 | 182.28 | 368,318 |
| CRAI | 198.59▲ | +5.34 (+2.76%) | 198.68 | 192.39 | 67,051 |
| CRAQ | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 502 |
| CRBG | 33.88▲ | +0.69 (+2.08%) | 33.88 | 33.275 | 1,968,121 |
| CRBP | 9.50▼ | -0.16 (-1.66%) | 9.73 | 9.345 | 61,463 |
| CRBU | 1.91▲ | +0.13 (+7.30%) | 1.92 | 1.80 | 580,429 |
| CRD.A | 10.87▲ | +0.54 (+5.23%) | 10.92 | 10.28 | 54,000 |
| CRD.B | 10.18▲ | +0.46 (+4.73%) | 10.34 | 9.83 | 7,800 |
| CRDT | 23.948▼ | -0.007 (-0.03%) | 24.02 | 23.948 | 14,100 |
| CRESY | 8.84▼ | -0.13 (-1.45%) | 9.00 | 8.74 | 327,297 |
| CREV | 4.17▲ | +0.05 (+1.21%) | 4.3172 | 4.09 | 14,446 |
| CRGO | 3.11▼ | -0.05 (-1.58%) | 3.22 | 3.01 | 110,456 |
| CRGY | 8.80▲ | +0.10 (+1.15%) | 8.81 | 8.48 | 5,005,785 |
| CRH | 114.47▲ | +3.21 (+2.89%) | 114.545 | 111.64 | 4,090,924 |
| CRL | 159.74▲ | +6.47 (+4.22%) | 159.78 | 153.53 | 664,800 |
| CRMD | 13.09▲ | +0.30 (+2.35%) | 13.34 | 12.80 | 2,578,414 |
| CRML | 6.23▲ | +0.52 (+9.11%) | 6.40 | 5.87 | 3,855,543 |
| CRMT | 35.36▲ | +0.985 (+2.87%) | 35.495 | 33.50 | 162,140 |
| CRNC | 9.83▲ | +0.53 (+5.70%) | 9.90 | 9.435 | 1,567,400 |
| CRON | 2.58▲ | +0.05 (+1.98%) | 2.63 | 2.53 | 1,660,820 |
| CRSH | 3.65▼ | -0.16 (-4.20%) | 3.79 | 3.62 | 291,000 |
| CRT | 8.04▼ | -0.04 (-0.50%) | 8.19 | 8.01 | 27,500 |
| CRTO | 21.90▼ | -0.74 (-3.27%) | 22.858 | 21.44 | 600,693 |
| CRUS | 115.18▲ | +2.51 (+2.23%) | 115.70 | 113.11 | 495,339 |
| CRVO | 9.20▼ | -0.32 (-3.36%) | 9.6911 | 9.18 | 130,317 |
| CRWS | 3.02▲ | +0.02 (+0.67%) | 3.07 | 3.01 | 71,933 |
| CSB | 60.2194▲ | +0.9015 (+1.52%) | 60.2194 | 59.34 | 13,353 |
| CSBR | 6.46▲ | +0.02 (+0.31%) | 6.6189 | 6.325 | 44,981 |
| CSCL | 24.3442▼ | -0.3148 (-1.28%) | 24.94 | 24.221 | 9,178 |
| CSCO | 67.69▼ | -0.44 (-0.65%) | 68.57 | 67.505 | 17,560,792 |
| CSGP | 87.06▲ | +0.76 (+0.88%) | 87.52 | 86.19 | 2,322,428 |
| CSHP | 99.59 | +0.00 (+0.00%) | 99.59 | 99.59 | 600,000 |
| CSPI | 11.60▲ | +0.64 (+5.84%) | 11.64 | 10.98 | 14,900 |
| CSTL | 22.75▼ | -0.19 (-0.83%) | 23.57 | 22.7001 | 332,381 |
| CSV | 42.74▲ | +1.19 (+2.86%) | 42.74 | 41.50 | 130,374 |
| CSW | 254.84▲ | +2.36 (+0.93%) | 256.96 | 252.78 | 118,839 |
| CSX | 32.85▲ | +0.80 (+2.50%) | 32.89 | 31.96 | 10,280,586 |
| CTA | 27.30▼ | -0.11 (-0.40%) | 27.38 | 27.14 | 198,800 |
| CTAS | 204.50▲ | +3.10 (+1.54%) | 205.07 | 201.12 | 1,977,856 |
| CTBI | 57.15▼ | -0.30 (-0.52%) | 57.90 | 56.61 | 86,764 |
| CTEV | 61.64▼ | -1.56 (-2.47%) | 63.895 | 60.86 | 147,900 |
| CTEX | 27.622▲ | +0.467 (+1.72%) | 27.622 | 27.622 | 100 |
| CTKB | 4.13▲ | +0.39 (+10.43%) | 4.14 | 3.73 | 1,167,422 |
| CTLP | 10.80▲ | +0.04 (+0.37%) | 10.85 | 10.7499 | 2,695,410 |
| CTO | 16.58▼ | -0.44 (-2.59%) | 16.68 | 16.42 | 382,200 |
| CTOS | 5.85▲ | +0.14 (+2.45%) | 5.92 | 5.75 | 813,363 |
| CTRE | 34.20▲ | +0.35 (+1.03%) | 34.235 | 33.87 | 1,946,885 |
| CTRM | 2.01▲ | +0.02 (+1.01%) | 2.05 | 1.975 | 53,585 |