Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDJ | 9.14▲ | +0.04 (+0.44%) | 9.16 | 9.06 | 550,131 |
| BDMD | 1.64▼ | -0.01 (-0.61%) | 1.65 | 1.55 | 59,909 |
| BDN | 2.98▲ | +0.02 (+0.68%) | 3.005 | 2.90 | 1,386,879 |
| BDRX | 3.24▲ | +0.13 (+4.18%) | 3.35 | 3.14 | 13,089 |
| BDRY | 12.50▲ | +0.39 (+3.22%) | 12.58 | 12.30 | 53,372 |
| BDVL | 26.0881▲ | +0.0181 (+0.07%) | 26.17 | 25.88 | 260,343 |
| BDYN | 27.325▲ | +0.1076 (+0.40%) | 27.42 | 27.06 | 319,829 |
| BE | 307.88▲ | +25.57 (+9.06%) | 318.49 | 285.31 | 13,239,809 |
| BEAM | 27.67▲ | +0.56 (+2.07%) | 27.78 | 26.04 | 1,949,948 |
| BEBE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| BEDY | 28.2937▲ | +0.1033 (+0.37%) | 28.33 | 27.94 | 46,682 |
| BEDZ | 33.95▲ | +0.1423 (+0.42%) | 33.95 | 33.30 | 2,696 |
| BEEM | 1.44▲ | +0.02 (+1.41%) | 1.46 | 1.40 | 347,246 |
| BEEX | 26.9494▲ | +0.0196 (+0.07%) | 26.98 | 26.85 | 5,483 |
| BEEZ | 32.4967▼ | -0.3266 (-1.00%) | 32.4967 | 32.47 | 128 |
| BEG | 102.1422▲ | +15.4611 (+17.84%) | 108.80 | 89.70 | 169,407 |
| BEKE | 16.89▼ | -1.18 (-6.53%) | 17.50 | 16.66 | 8,687,287 |
| BELFA | 236.10▲ | +4.49 (+1.94%) | 237.0825 | 229.40 | 122,782 |
| BELFB | 260.40▲ | +5.65 (+2.22%) | 260.46 | 250.73 | 305,921 |
| BELT | 39.0853▲ | +0.0838 (+0.21%) | 39.0853 | 38.86 | 2,633 |
| BEN | 30.86▼ | -0.34 (-1.09%) | 31.36 | 30.535 | 3,257,474 |
| BENJ | 52.57▼ | -0.005 (-0.01%) | 52.58 | 52.56 | 14,993 |
| BETA | 15.97▲ | +1.02 (+6.82%) | 15.99 | 14.55 | 1,282,357 |
| BETE | 35.98▲ | +0.028 (+0.08%) | 35.98 | 35.70 | 1,122 |
| BETH | 43.016▲ | +0.0149 (+0.03%) | 43.016 | 43.016 | 100 |
| BETR | 25.03▲ | +0.69 (+2.83%) | 25.965 | 24.40 | 562,625 |
| BETZ | 18.4703▼ | -0.1311 (-0.70%) | 18.62 | 18.30 | 19,432 |
| BF.A | 26.85▲ | +0.42 (+1.59%) | 26.97 | 25.7501 | 170,219 |
| BFAM | 67.55▼ | -0.06 (-0.09%) | 67.91 | 65.63 | 812,373 |
| BFAP | 15.3453▲ | +0.0053 (+0.03%) | 15.3453 | 15.3453 | 3 |
| BF.B | 26.04▲ | +0.40 (+1.56%) | 26.11 | 24.90 | 2,289,560 |
| BFC | 142.37▼ | -0.68 (-0.48%) | 143.00 | 139.035 | 194,205 |
| BFH | 85.78▼ | -1.91 (-2.18%) | 87.25 | 84.54 | 425,744 |
| BFIX | 25.175▼ | -0.01 (-0.04%) | 25.21 | 25.175 | 1,649 |
| BFJA | 18.9634▼ | -0.0126 (-0.07%) | 18.9634 | 18.9634 | 0 |
| BFJL | 16.735▼ | -0.02 (-0.12%) | 16.735 | 16.735 | 100 |
| BFLY | 4.48▲ | +0.09 (+2.05%) | 4.52 | 4.28 | 4,441,996 |
| BFOC | 17.145▼ | -0.025 (-0.15%) | 17.145 | 17.145 | 0 |
| BFOR | 88.97▲ | +0.4246 (+0.48%) | 88.97 | 87.725 | 4,071 |
| BFRI | 0.7792▼ | -0.0276 (-3.42%) | 0.8526 | 0.75 | 237,065 |
| BFS | 34.44▲ | +0.53 (+1.56%) | 34.50 | 33.63 | 22,532 |
| BG | 120.46▲ | +0.51 (+0.43%) | 123.43 | 119.15 | 1,995,035 |
| BGB | 11.32▼ | -0.08 (-0.70%) | 11.345 | 11.3001 | 53,108 |
| BGC | 11.13▼ | -0.10 (-0.89%) | 11.24 | 10.99 | 2,533,336 |
| BGDV | 30.058▲ | +0.0667 (+0.22%) | 30.07 | 29.925 | 22,654 |
| BGH | 13.93▼ | -0.04 (-0.29%) | 13.97 | 13.85 | 75,211 |
| BGIN | 3.45▼ | -0.12 (-3.36%) | 3.57 | 3.45 | 3,994 |
| BGL | 0.9001▼ | -0.0799 (-8.15%) | 0.995 | 0.897 | 371,684 |
| BGRN | 47.2669▲ | +0.0469 (+0.10%) | 47.28 | 47.1199 | 20,076 |
| BGRO | 41.9647▲ | +0.0843 (+0.20%) | 41.9647 | 41.9647 | 156 |
| BGS | 4.25▲ | +0.16 (+3.91%) | 4.29 | 4.025 | 2,286,924 |
| BGSI | 107.78▲ | +0.36 (+0.34%) | 109.04 | 105.40 | 79,446 |
| BGT | 10.83▼ | -0.05 (-0.46%) | 10.85 | 10.83 | 104,169 |
| BGX | 10.82▼ | -0.08 (-0.73%) | 10.8999 | 10.75 | 39,916 |
| BGY | 5.75▲ | +0.06 (+1.05%) | 5.75 | 5.665 | 248,718 |
| BHB | 34.76▲ | +0.24 (+0.70%) | 34.76 | 34.07 | 107,278 |
| BHC | 5.45▼ | -0.05 (-0.91%) | 5.47 | 5.32 | 1,118,555 |
| BHE | 82.44▼ | -1.01 (-1.21%) | 83.29 | 81.0001 | 347,788 |
| BHK | 8.85▲ | +0.01 (+0.11%) | 8.87 | 8.77 | 378,674 |
| BHM | 10.55▼ | -0.335 (-3.08%) | 11.38 | 10.50 | 20,035 |
| BHP | 84.94▲ | +1.39 (+1.66%) | 85.458 | 83.45 | 1,814,249 |
| BHR | 2.50 | +0.00 (+0.00%) | 2.52 | 2.44 | 174,048 |
| BHRB | 63.46▲ | +0.26 (+0.41%) | 63.88 | 62.55 | 312,156 |
| BHST | 3.82▲ | +0.10 (+2.69%) | 3.9368 | 3.66 | 2,721 |
| BHV | 11.33▼ | -0.20 (-1.73%) | 11.5199 | 11.33 | 1,545 |
| BHVN | 9.48▲ | +0.63 (+7.12%) | 9.60 | 8.51 | 1,893,053 |
| BIAF | 1.62▼ | -0.04 (-2.41%) | 1.69 | 1.40 | 243,172 |
| BIB | 82.2915▲ | +1.1424 (+1.41%) | 82.4499 | 80.23 | 5,036 |
| BIBL | 52.89▲ | +0.22 (+0.42%) | 52.9473 | 52.3795 | 20,190 |
| BIDD | 31.57▲ | +0.13 (+0.41%) | 31.6385 | 31.18 | 19,276 |
| BIDG | 15.5094▼ | -1.0289 (-6.22%) | 15.82 | 15.14 | 77,275 |
| BIDU | 131.18▼ | -4.04 (-2.99%) | 132.42 | 129.7401 | 2,081,645 |
| BIGY | 53.11▼ | -0.0692 (-0.13%) | 53.22 | 52.80 | 7,458 |
| BIIB | 189.47▲ | +1.67 (+0.89%) | 190.27 | 185.85 | 1,451,787 |
| BILI | 17.58▼ | -0.72 (-3.93%) | 17.715 | 17.32 | 5,444,012 |
| BILL | 36.45▼ | -1.89 (-4.93%) | 37.80 | 36.21 | 2,652,917 |
| BINC | 52.17▲ | +0.08 (+0.15%) | 52.17 | 52.036 | 1,570,963 |
| BINT | 32.1057▲ | +0.1657 (+0.52%) | 32.1699 | 31.74 | 60,004 |
| BIOA | 16.74▲ | +0.63 (+3.91%) | 16.98 | 15.56 | 308,078 |
| BIOX | 0.435▲ | +0.0049 (+1.14%) | 0.4401 | 0.405 | 485,351 |
| BIRD | 4.16▲ | +0.17 (+4.26%) | 4.16 | 3.8014 | 489,311 |
| BIRK | 39.67▲ | +6.46 (+19.45%) | 40.18 | 36.27 | 8,181,367 |
| BIT | 12.38▲ | +0.03 (+0.24%) | 12.42 | 12.305 | 303,824 |
| BITB | 42.14▼ | -0.01 (-0.02%) | 42.36 | 41.61 | 956,445 |
| BITC | 38.98▲ | +0.005 (+0.01%) | 38.98 | 38.92 | 4,654 |
| BITO | 10.60 | +0.00 (+0.00%) | 10.665 | 10.46 | 136,007,423 |
| BITQ | 26.93▲ | +1.06 (+4.10%) | 26.99 | 25.97 | 64,108 |
| BITS | 69.9898▲ | +2.0127 (+2.96%) | 69.9898 | 67.78 | 3,602 |
| BITU | 14.74▼ | -0.01 (-0.07%) | 14.90 | 14.3586 | 2,256,952 |
| BITW | 49.76▲ | +0.07 (+0.14%) | 49.945 | 49.18 | 31,978 |
| BIV | 76.23▲ | +0.03 (+0.04%) | 76.2671 | 75.88 | 2,680,140 |
| BIVI | 1.48▲ | +0.13 (+9.63%) | 1.51 | 1.3506 | 104,757 |
| BIYA | 0.6175▼ | -0.1325 (-17.67%) | 0.795 | 0.6101 | 1,493,580 |
| BIZD | 12.52▲ | +0.01 (+0.08%) | 12.635 | 12.45 | 3,848,608 |
| BKAG | 41.6677▲ | +0.0077 (+0.02%) | 41.6979 | 41.46 | 89,308 |
| BKCG | 37.9116▼ | -0.1271 (-0.33%) | 37.9116 | 37.69 | 458 |
| BKCH | 87.30▲ | +4.70 (+5.69%) | 87.56 | 83.855 | 78,317 |
| BKCI | 53.0584▲ | +0.3822 (+0.73%) | 53.215 | 52.54 | 2,131 |
| BKDV | 32.44▲ | +0.13 (+0.40%) | 32.49 | 32.035 | 306,902 |
| BKE | 49.02▲ | +0.92 (+1.91%) | 49.12 | 47.05 | 349,712 |