Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGDV | 31.0774▲ | +0.0034 (+0.01%) | 31.28 | 30.96 | 43,968 |
| BGEG | 22.4518▲ | +0.0118 (+0.05%) | 22.4518 | 22.36 | 1,087 |
| BGGG | 34.3255▲ | +0.555 (+1.64%) | 34.40 | 34.13 | 304,227 |
| BGH | 14.09▲ | +0.12 (+0.86%) | 14.1693 | 13.9601 | 59,769 |
| BGI | 0.4537▼ | -0.0628 (-12.16%) | 0.54 | 0.4537 | 201,367 |
| BGIA | 24.2703▲ | +0.1017 (+0.42%) | 24.2703 | 24.2703 | 13,996 |
| BGLC | 1.37▼ | -0.14 (-9.27%) | 1.51 | 1.36 | 6,995 |
| BGM | 0.2853▼ | -0.0044 (-1.52%) | 0.305 | 0.285 | 36,576 |
| BGRN | 46.895▲ | +0.03 (+0.06%) | 46.92 | 46.84 | 26,082 |
| BGRO | 40.8688▼ | -0.2535 (-0.62%) | 40.8688 | 40.8688 | 40 |
| BGS | 3.58▲ | +0.07 (+1.99%) | 3.60 | 3.52 | 1,710,710 |
| BGSF | 5.20▼ | -0.31 (-5.63%) | 5.575 | 5.00 | 40,388 |
| BGX | 10.67▲ | +0.02 (+0.19%) | 10.71 | 10.64 | 45,643 |
| BGY | 5.68▲ | +0.03 (+0.53%) | 5.70 | 5.6412 | 123,251 |
| BH | 373.46▼ | -7.93 (-2.08%) | 390.24 | 365.98 | 238,324 |
| BH.A | 1,827.0601▼ | -59.1499 (-3.14%) | 1,971.00 | 1,813.00 | 23,437 |
| BHC | 4.48▲ | +0.05 (+1.13%) | 4.60 | 4.469 | 1,607,401 |
| BHDG | 23.79▼ | -0.27 (-1.12%) | 23.92 | 23.78 | 5,542 |
| BHE | 79.63▼ | -1.47 (-1.81%) | 82.49 | 76.50 | 461,163 |
| BHF | 63.16▼ | -0.06 (-0.09%) | 63.64 | 62.89 | 406,397 |
| BHK | 8.91▲ | +0.02 (+0.22%) | 8.97 | 8.88 | 123,149 |
| BHM | 8.53▲ | +0.17 (+2.03%) | 8.60 | 8.14 | 3,108 |
| BHRB | 72.50▲ | +2.03 (+2.88%) | 72.69 | 70.76 | 105,708 |
| BHST | 2.03▲ | +0.11 (+5.73%) | 2.25 | 1.94 | 137,308 |
| BHV | 12.40▼ | -0.13 (-1.04%) | 12.40 | 12.30 | 3,641 |
| BHVN | 14.51▲ | +0.19 (+1.33%) | 14.81 | 14.25 | 1,516,379 |
| BHYP | 32.10▼ | -0.46 (-1.41%) | 33.67 | 31.56 | 323,039 |
| BIB | 98.6003▲ | +0.7179 (+0.73%) | 100.80 | 98.37 | 7,832 |
| BIBL | 55.29▼ | -0.33 (-0.59%) | 55.95 | 54.6164 | 164,423 |
| BIDG | 9.4056▼ | -0.0644 (-0.68%) | 9.646 | 9.4056 | 6,804 |
| BIDU | 105.29▼ | -0.05 (-0.05%) | 107.03 | 104.84 | 2,229,559 |
| BIGY | 51.3999▲ | +0.1232 (+0.24%) | 51.6699 | 51.281 | 4,252 |
| BIIB | 200.14▼ | -2.05 (-1.01%) | 204.47 | 199.83 | 700,949 |
| BINC | 51.89▲ | +0.08 (+0.15%) | 51.9265 | 51.86 | 1,412,355 |
| BINT | 31.63▲ | +0.11 (+0.35%) | 31.90 | 31.41 | 32,160 |
| BIOA | 20.88▼ | -0.89 (-4.09%) | 22.95 | 20.745 | 488,128 |
| BIOT | 2.935▼ | -7.215 (-71.08%) | 8.80 | 2.855 | 695,983 |
| BIOY | 21.475▲ | +0.17 (+0.80%) | 21.48 | 21.47 | 1,959 |
| BIRD | 2.51▲ | +0.05 (+2.03%) | 2.5501 | 2.45 | 163,126 |
| BIRK | 41.55▲ | +0.92 (+2.26%) | 42.31 | 41.25 | 919,663 |
| BIT | 12.16▼ | -0.03 (-0.25%) | 12.25 | 12.155 | 288,956 |
| BITA | 52.39▲ | +0.5397 (+1.04%) | 52.59 | 52.0401 | 11,894 |
| BITI | 24.86▼ | -0.28 (-1.11%) | 25.07 | 24.575 | 427,934 |
| BIV | 75.67▲ | +0.16 (+0.21%) | 75.7372 | 75.605 | 1,312,790 |
| BIVI | 1.37 | +0.00 (+0.00%) | 1.43 | 1.35 | 75,559 |
| BIXI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 5,661 |
| BIZD | 12.46▲ | +0.12 (+0.97%) | 12.56 | 12.40 | 2,601,263 |
| BKAG | 41.425▲ | +0.105 (+0.25%) | 41.4648 | 41.38 | 851,929 |
| BKCG | 37.3778▲ | +0.0778 (+0.21%) | 37.3778 | 37.37 | 276 |
| BKCI | 52.6199▲ | +0.1999 (+0.38%) | 52.74 | 52.49 | 3,838 |
| BKD | 15.47▲ | +0.32 (+2.11%) | 15.655 | 15.18 | 7,923,236 |
| BKDV | 33.68▲ | +0.14 (+0.42%) | 33.84 | 33.575 | 334,742 |
| BKEM | 29.2199▲ | +0.0499 (+0.17%) | 29.48 | 29.02 | 7,126 |
| BKFI | 23.57▲ | +0.06 (+0.26%) | 23.58 | 23.57 | 5,658 |
| BKH | 74.66▼ | -0.63 (-0.84%) | 75.681 | 74.45 | 499,129 |
| BKHY | 47.09▼ | -0.0325 (-0.07%) | 47.11 | 47.07 | 14,955 |
| BKIE | 33.43▲ | +0.21 (+0.63%) | 33.60 | 33.3006 | 353,417 |
| BKKT | 7.57▲ | +0.13 (+1.75%) | 7.805 | 7.3401 | 720,248 |
| BKLC | 47.15▲ | +0.01 (+0.02%) | 47.56 | 46.955 | 1,454,052 |
| BKLN | 20.39 | +0.00 (+0.00%) | 20.40 | 20.38 | 3,653,245 |
| BKMC | 40.348▲ | +0.2555 (+0.64%) | 40.50 | 40.08 | 169,143 |
| BKMI | 25.92▲ | +0.04 (+0.15%) | 25.965 | 25.88 | 168,860 |
| BKMS | 25.44▲ | +0.01 (+0.04%) | 25.47 | 25.42 | 13,908 |
| BKNG | 186.79▲ | +9.33 (+5.26%) | 187.34 | 180.672 | 5,663,419 |
| BKSE | 44.3281▲ | +0.3497 (+0.80%) | 44.33 | 44.11 | 1,524 |
| BKT | 10.21▲ | +0.03 (+0.29%) | 10.25 | 10.17 | 83,472 |
| BKTI | 80.60▲ | +2.69 (+3.45%) | 80.97 | 78.41 | 25,544 |
| BKU | 46.22▼ | -0.25 (-0.54%) | 47.09 | 45.96 | 1,193,581 |
| BKV | 24.74▼ | -0.80 (-3.13%) | 25.50 | 24.70 | 564,880 |
| BLBD | 76.04▼ | -0.16 (-0.21%) | 76.52 | 73.8401 | 464,222 |
| BLCO | 16.28▲ | +0.11 (+0.68%) | 16.535 | 16.24 | 689,273 |
| BLCR | 47.99▼ | -0.24 (-0.50%) | 48.65 | 47.585 | 263,443 |
| BLCV | 42.08▲ | +0.2839 (+0.68%) | 42.14 | 42.0323 | 2,756 |
| BLDR | 72.72▼ | -0.14 (-0.19%) | 75.61 | 72.14 | 1,395,317 |
| BLGR | 30.77▼ | -0.05 (-0.16%) | 30.89 | 30.5834 | 27,541 |
| BLIN | 1.17▼ | -0.01 (-0.85%) | 1.22 | 1.15 | 40,531 |
| BLLN | 127.98▲ | +1.90 (+1.51%) | 131.67 | 124.91 | 479,922 |
| BLMN | 8.54▲ | +0.60 (+7.56%) | 8.615 | 8.00 | 2,093,137 |
| BLND | 1.75▲ | +0.06 (+3.55%) | 1.77 | 1.7135 | 1,417,433 |
| BLOK | 60.435▲ | +0.185 (+0.31%) | 61.64 | 59.48 | 143,081 |
| BLRX | 2.817▼ | -0.003 (-0.11%) | 2.92 | 2.817 | 5,115 |
| BLST | 24.88▲ | +0.02 (+0.08%) | 24.90 | 24.87 | 13,649 |
| BLTD | 24.6306▲ | +0.0966 (+0.39%) | 24.635 | 24.5951 | 16,493 |
| BLUC | 30.61▲ | +0.0271 (+0.09%) | 30.99 | 30.48 | 27,501 |
| BLUW | 10.345▲ | +0.005 (+0.05%) | 10.345 | 10.34 | 168,469 |
| BLUX | 31.76▲ | +0.1312 (+0.41%) | 31.99 | 31.62 | 45,513 |
| BLV | 66.75▲ | +0.31 (+0.47%) | 66.825 | 66.6499 | 1,081,069 |
| BLW | 12.59▲ | +0.03 (+0.24%) | 12.60 | 12.5301 | 72,716 |
| BLX | 59.44▼ | -0.20 (-0.34%) | 60.36 | 58.735 | 128,207 |
| BLZE | 12.31▲ | +0.70 (+6.03%) | 12.55 | 11.69 | 1,645,624 |
| BLZR | 10.14▲ | +0.005 (+0.05%) | 10.145 | 10.13 | 119,561 |
| BMA | 92.19▲ | +3.08 (+3.46%) | 92.5896 | 89.855 | 164,087 |
| BMBL | 2.96▲ | +0.15 (+5.34%) | 2.99 | 2.82 | 2,218,325 |
| BME | 43.14▲ | +0.29 (+0.68%) | 43.35 | 42.96 | 31,511 |
| BMEA | 1.26▲ | +0.01 (+0.80%) | 1.32 | 1.26 | 536,261 |
| BMED | 30.7632▲ | +0.0305 (+0.10%) | 30.8139 | 30.7632 | 649 |
| BMEZ | 15.36▲ | +0.05 (+0.33%) | 15.45 | 15.32 | 62,578 |
| BMGL | 5.87▲ | +0.08 (+1.38%) | 5.95 | 5.41 | 5,660 |
| BMHL | 5.6399▲ | +0.0099 (+0.18%) | 5.64 | 5.30 | 3,919 |
| BMI | 127.99▲ | +1.67 (+1.32%) | 131.105 | 127.18 | 744,707 |