Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNGO | 1.37▲ | +0.01 (+0.74%) | 1.4199 | 1.36 | 157,371 |
| BNKK | 1.22▼ | -0.07 (-5.43%) | 1.2955 | 1.18 | 66,803 |
| BNR | 14.61▼ | -0.39 (-2.60%) | 15.05 | 13.92 | 15,008 |
| BNS | 90.05▼ | -0.14 (-0.16%) | 90.11 | 89.12 | 2,250,400 |
| BNTC | 8.29▼ | -0.34 (-3.94%) | 9.07 | 8.25 | 162,498 |
| BNTX | 88.66▼ | -0.35 (-0.39%) | 90.50 | 88.57 | 1,129,430 |
| BNY | 137.64▼ | -3.39 (-2.40%) | 139.12 | 135.27 | 7,565,600 |
| BOBP | 29.511▼ | -0.4903 (-1.63%) | 29.78 | 29.511 | 1,500 |
| BOC | 12.68▼ | -0.08 (-0.63%) | 12.82 | 12.53 | 135,755 |
| BOF | 2.26▼ | -0.195 (-7.94%) | 2.57 | 2.2576 | 99,343 |
| BOH | 65.80▼ | -0.46 (-0.69%) | 66.17 | 65.07 | 452,200 |
| BOKF | 123.06▼ | -1.63 (-1.31%) | 124.06 | 122.28 | 297,900 |
| BOLD | 2.39▼ | -0.04 (-1.65%) | 2.49 | 2.385 | 129,823 |
| BON | 1.13▲ | +0.01 (+0.89%) | 1.14 | 1.08 | 9,950 |
| BOOM | 5.36▼ | -0.18 (-3.25%) | 5.50 | 5.31 | 88,900 |
| BOSC | 4.32▼ | -0.12 (-2.70%) | 4.45 | 4.32 | 56,500 |
| BOT | 27.19▲ | +0.45 (+1.68%) | 28.57 | 26.10 | 451,213 |
| BOTJ | 27.02▲ | +0.01 (+0.04%) | 27.38 | 26.71 | 52,100 |
| BOTT | 37.601▼ | -1.537 (-3.93%) | 38.42 | 37.56 | 16,500 |
| BOTZ | 34.11▼ | -0.85 (-2.43%) | 34.6783 | 33.97 | 698,040 |
| BOUT | 41.499▼ | -0.8066 (-1.91%) | 41.60 | 41.499 | 1,229 |
| BOW | 33.99▼ | -0.01 (-0.03%) | 34.07 | 33.97 | 168,707 |
| BOXL | 3.39▲ | +0.59 (+21.07%) | 3.66 | 2.65 | 225,775 |
| BPI | 25.1451▼ | -0.6567 (-2.55%) | 25.1451 | 25.05 | 662 |
| BPRN | 43.27▼ | -0.10 (-0.23%) | 43.8499 | 42.99 | 29,599 |
| BPRO | 19.4252▼ | -0.5048 (-2.53%) | 19.48 | 19.31 | 11,001 |
| BQ | 0.6711▼ | -0.0189 (-2.74%) | 0.7094 | 0.658 | 43,143 |
| BRAG | 1.16▼ | -0.05 (-4.13%) | 1.19 | 1.16 | 7,989 |
| BRAI | 4.64▼ | -0.12 (-2.52%) | 4.945 | 4.57 | 63,426 |
| BRBS | 3.89▲ | +0.03 (+0.78%) | 3.89 | 3.8116 | 540,218 |
| BREE | 26.2207▼ | -0.5322 (-1.99%) | 26.40 | 26.22 | 1,250 |
| BRES | 26.182▼ | -0.4638 (-1.74%) | 26.3501 | 26.09 | 14,020 |
| BRFH | 0.631▼ | -0.0613 (-8.85%) | 0.69 | 0.6293 | 26,750 |
| BRIA | 1.37▼ | -0.026 (-1.86%) | 1.39 | 1.232 | 3,900 |
| BRIE | 29.74▼ | -0.36 (-1.20%) | 29.94 | 29.66 | 152,767 |
| BRKR | 55.60▼ | -0.59 (-1.05%) | 58.08 | 54.57 | 2,335,500 |
| BRLS | 1.09▼ | -0.04 (-3.54%) | 1.11 | 0.9801 | 5,902 |
| BRN | 0.9466▲ | +0.0048 (+0.51%) | 0.9466 | 0.91 | 13,661 |
| BRNX | 1.07▼ | -0.25 (-18.94%) | 1.30 | 1.00 | 185,488 |
| BRNY | 56.989▼ | -1.204 (-2.07%) | 57.58 | 56.84 | 52,800 |
| BRRR | 23.03▼ | -0.40 (-1.71%) | 23.35 | 23.005 | 2,600 |
| BRTX | 1.50▼ | -0.09 (-5.66%) | 1.56 | 1.4201 | 18,340 |
| BRUN | 9.65▼ | -1.82 (-15.87%) | 11.00 | 9.54 | 6,885,797 |
| BRVE | 19.34▲ | +0.01 (+0.05%) | 19.90 | 18.6249 | 462,845 |
| BRW | 5.83▼ | -0.08 (-1.35%) | 5.9315 | 5.83 | 275,673 |
| BSAC | 32.19▲ | +0.01 (+0.03%) | 32.25 | 31.76 | 885,100 |
| BSBR | 5.59▼ | -0.16 (-2.78%) | 5.68 | 5.59 | 1,945,800 |
| BSEM | 2.11▼ | -0.14 (-6.22%) | 2.299 | 2.10 | 70,000 |
| BSIN | 1.41▼ | -0.04 (-2.76%) | 1.45 | 1.41 | 452,700 |
| BSOL | 14.37▼ | -0.45 (-3.04%) | 14.67 | 14.28 | 3,175,905 |
| BSR | 30.6439▼ | -0.3471 (-1.12%) | 30.70 | 30.6439 | 655 |
| BSRR | 38.86▼ | -0.70 (-1.77%) | 39.42 | 38.63 | 76,400 |
| BST | 48.82▼ | -1.27 (-2.54%) | 49.95 | 48.6598 | 70,758 |
| BSTZ | 28.27▼ | -0.98 (-3.35%) | 29.345 | 28.27 | 157,938 |
| BSVN | 55.02▼ | -0.18 (-0.33%) | 55.62 | 54.53 | 56,393 |
| BTBD | 1.72▼ | -0.04 (-2.27%) | 1.73 | 1.56 | 14,537 |
| BTBT | 1.075▼ | -0.135 (-11.16%) | 1.19 | 1.06 | 19,575,964 |
| BTC | 36.09▼ | -0.68 (-1.85%) | 36.695 | 35.98 | 1,151,393 |
| BTCC | 13.10▼ | -0.42 (-3.11%) | 13.41 | 13.02 | 21,900 |
| BTCS | 1.14▼ | -0.08 (-6.56%) | 1.21 | 1.135 | 1,015,100 |
| BTCT | 0.753▼ | -0.0659 (-8.05%) | 0.80 | 0.72 | 727,752 |
| BTCU | 25.79▼ | -0.96 (-3.59%) | 26.56 | 25.64 | 24,900 |
| BTDL | 7.69▼ | -2.25 (-22.64%) | 9.30 | 7.00 | 72,700 |
| BTDR | 8.18▼ | -1.03 (-11.18%) | 9.06 | 7.815 | 18,036,137 |
| BTF | 21.6229▼ | -0.8969 (-3.98%) | 22.35 | 21.6229 | 3,537 |
| BTG | 4.99▼ | -0.23 (-4.41%) | 5.11 | 4.92 | 24,090,100 |
| BTGD | 25.755▼ | -1.045 (-3.90%) | 26.24 | 25.597 | 15,800 |
| BTGO | 6.27▼ | -0.73 (-10.43%) | 7.0195 | 6.185 | 1,133,398 |
| BTOC | 0.1812▲ | +0.0008 (+0.44%) | 0.1824 | 0.1521 | 208,227 |
| BTQ | 2.30▼ | -0.135 (-5.54%) | 2.38 | 2.23 | 2,373,329 |
| BTRN | 27.1299▼ | -0.0046 (-0.02%) | 27.1299 | 27.1299 | 17 |
| BTTC | 0.416▼ | -0.022 (-5.02%) | 0.4479 | 0.4051 | 316,523 |
| BTU | 23.46▼ | -1.75 (-6.94%) | 25.385 | 23.261 | 3,089,240 |
| BTX | 8.77▼ | -0.30 (-3.31%) | 9.10 | 8.75 | 570,913 |
| BUDA | 7.49▲ | +0.20 (+2.74%) | 7.49 | 7.22 | 3,400 |
| BUFI | 42.14▼ | -0.175 (-0.41%) | 42.14 | 42.09 | 1,645 |
| BUG | 46.56▼ | -2.01 (-4.14%) | 48.155 | 46.37 | 1,977,000 |
| BULD | 35.142▼ | -1.0339 (-2.86%) | 35.685 | 35.06 | 1,600 |
| BULG | 22.081▼ | -1.952 (-8.12%) | 23.23 | 20.96 | 19,000 |
| BULL | 6.07▼ | -0.24 (-3.80%) | 6.24 | 5.89 | 10,059,415 |
| BUR | 3.29▼ | -0.15 (-4.36%) | 3.441 | 3.255 | 2,624,918 |
| BURU | 1.01▲ | +0.02 (+2.02%) | 1.03 | 0.972 | 954,074 |
| BUSE | 28.95▼ | -0.18 (-0.62%) | 29.15 | 28.55 | 974,900 |
| BUUU | 42.92▲ | +0.60 (+1.42%) | 43.88 | 41.20 | 75,355 |
| BUZZ | 36.04▼ | -1.60 (-4.25%) | 37.07 | 35.94 | 62,000 |
| BVN | 30.52▼ | -0.98 (-3.11%) | 30.97 | 30.15 | 606,300 |
| BW | 4.85▼ | -0.13 (-2.61%) | 4.97 | 4.72 | 6,255,609 |
| BWA | 58.50▼ | -2.07 (-3.42%) | 60.36 | 57.94 | 3,128,800 |
| BWAY | 11.51▼ | -0.41 (-3.44%) | 11.79 | 11.47 | 114,735 |
| BWEN | 3.65▼ | -0.21 (-5.44%) | 3.80 | 3.61 | 324,052 |
| BWFG | 64.97▼ | -0.66 (-1.01%) | 65.59 | 64.39 | 54,566 |
| BWIN | 31.92▲ | +0.05 (+0.16%) | 31.92 | 31.85 | 991,440 |
| BWIV | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 5 |
| BWLP | 24.89▼ | -0.89 (-3.45%) | 25.92 | 24.465 | 484,015 |
| BWMN | 42.79▲ | +0.05 (+0.12%) | 42.80 | 42.74 | 239,126 |
| BWMX | 16.46▲ | +0.12 (+0.73%) | 16.46 | 15.79 | 25,026 |
| BWOW | 13.424▼ | -0.4234 (-3.06%) | 13.424 | 13.41 | 300 |
| BWZ | 26.58▼ | -0.05 (-0.19%) | 26.61 | 26.49 | 28,900 |
| BXBL | 3.20▼ | -0.04 (-1.23%) | 3.28 | 3.13 | 42,297 |
| BXC | 70.73▼ | -1.56 (-2.16%) | 71.69 | 68.92 | 189,800 |