Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBSE | 43.1007▼ | -1.182 (-2.67%) | 44.04 | 43.1007 | 6,841 |
| CBUS | 1.24▼ | -0.05 (-3.88%) | 1.38 | 1.22 | 76,667 |
| CCC | 7.68▲ | +0.03 (+0.39%) | 7.68 | 7.66 | 12,951,892 |
| CCCT | 9.85▼ | -0.02 (-0.20%) | 9.85 | 9.85 | 56,601 |
| CCD | 20.73▼ | -0.66 (-3.09%) | 21.8699 | 20.66 | 136,496 |
| CCIF | 1.89▲ | +0.01 (+0.53%) | 1.9061 | 1.86 | 53,006 |
| CCJ | 73.38▼ | -3.53 (-4.59%) | 78.74 | 73.255 | 4,715,419 |
| CCML | 20.30▼ | -0.61 (-2.92%) | 21.20 | 20.30 | 16,700 |
| CCOI | 6.05▼ | -0.69 (-10.24%) | 6.79 | 6.03 | 2,188,084 |
| CCTG | 0.2891▲ | +0.0048 (+1.69%) | 0.30 | 0.2175 | 32,252,316 |
| CCU | 10.35▲ | +0.02 (+0.19%) | 10.49 | 10.29 | 122,607 |
| CCXI | 9.29▲ | +1.14 (+13.99%) | 9.68 | 8.004 | 2,211,596 |
| CD | 5.77▼ | -0.95 (-14.14%) | 6.67 | 4.895 | 437,809 |
| CDE | 13.32▲ | +0.22 (+1.68%) | 13.89 | 13.26 | 41,985,121 |
| CDIO | 1.67 | +0.00 (+0.00%) | 1.74 | 1.63 | 3,664 |
| CDNS | 329.51▲ | +1.62 (+0.49%) | 333.00 | 323.475 | 2,239,901 |
| CDRO | 8.52▼ | -0.13 (-1.50%) | 8.9712 | 8.4546 | 5,226 |
| CDTG | 0.9375▼ | -0.0025 (-0.27%) | 0.9901 | 0.9178 | 44,540 |
| CDW | 150.59▼ | -3.20 (-2.08%) | 156.65 | 147.89 | 1,776,603 |
| CDX | 20.00▼ | -0.19 (-0.94%) | 20.22 | 20.00 | 84,000 |
| CDXS | 1.045▼ | -0.145 (-12.18%) | 1.22 | 1.04 | 1,128,317 |
| CECO | 48.60▼ | -1.90 (-3.76%) | 53.21 | 48.60 | 1,075,327 |
| CEF | 37.65▲ | +0.82 (+2.23%) | 37.82 | 37.49 | 1,785,327 |
| CEG | 257.25▼ | -5.13 (-1.96%) | 268.64 | 256.86 | 3,379,973 |
| CELU | 0.8025▲ | +0.0024 (+0.30%) | 0.86 | 0.79 | 98,822 |
| CELZ | 0.6235▼ | -0.0315 (-4.81%) | 0.6737 | 0.6006 | 219,615 |
| CENN | 1.985▲ | +0.145 (+7.88%) | 2.13 | 1.845 | 1,084,906 |
| CEPI | 26.40▼ | -0.59 (-2.19%) | 27.25 | 26.40 | 78,300 |
| CEPU | 10.35▼ | -0.26 (-2.45%) | 10.74 | 10.19 | 351,705 |
| CERY | 38.85▼ | -0.87 (-2.19%) | 39.45 | 38.76 | 177,073 |
| CET | 56.16▲ | +0.55 (+0.99%) | 56.9836 | 55.73 | 26,331 |
| CETX | 1.18▼ | -0.06 (-4.84%) | 1.37 | 1.17 | 531,750 |
| CETY | 0.88▼ | -0.0325 (-3.56%) | 0.9499 | 0.88 | 5,045 |
| CEVA | 28.10▼ | -1.42 (-4.81%) | 30.78 | 28.02 | 434,270 |
| CFND | 2.40▼ | -0.08 (-3.23%) | 2.63 | 2.38 | 47,975 |
| CGAU | 20.57▲ | +0.37 (+1.83%) | 21.005 | 20.42 | 1,095,839 |
| CGDV | 48.67▼ | -0.14 (-0.29%) | 49.4186 | 48.625 | 4,392,390 |
| CGGE | 33.91▼ | -0.01 (-0.03%) | 34.37 | 33.87 | 521,450 |
| CGGG | 26.88▼ | -0.13 (-0.48%) | 27.55 | 26.88 | 16,414 |
| CGGO | 37.38▼ | -0.09 (-0.24%) | 38.07 | 37.355 | 1,174,214 |
| CGGR | 45.46▼ | -0.18 (-0.39%) | 46.35 | 45.40 | 6,356,516 |
| CGNG | 33.17▲ | +0.01 (+0.03%) | 33.82 | 33.135 | 653,236 |
| CGPT | 14.4778▼ | -0.5485 (-3.65%) | 14.525 | 14.4778 | 451 |
| CGUI | 25.24 | +0.00 (+0.00%) | 25.24 | 25.22 | 239,714 |
| CGUS | 44.03▼ | -0.10 (-0.23%) | 44.72 | 43.98 | 967,976 |
| CGV | 15.455▼ | -0.008 (-0.05%) | 15.59 | 15.455 | 21,100 |
| CGXU | 31.37▼ | -0.01 (-0.03%) | 31.87 | 31.34 | 1,204,363 |
| CHA | 12.66▲ | +0.61 (+5.06%) | 12.82 | 12.16 | 760,125 |
| CHAR | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| CHAT | 72.52▼ | -2.81 (-3.73%) | 76.45 | 72.39 | 572,021 |
| CHAU | 16.43▲ | +0.12 (+0.74%) | 16.68 | 16.43 | 66,200 |
| CHEC | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.29 | 29,461 |
| CHEF | 103.23▼ | -1.00 (-0.96%) | 106.125 | 102.90 | 495,200 |
| CHGA | 0.8919▼ | -0.4581 (-33.93%) | 1.34 | 0.85 | 177,663 |
| CHGX | 32.9365▼ | -0.141 (-0.43%) | 33.275 | 32.93 | 13,107 |
| CHI | 10.71▼ | -0.205 (-1.88%) | 10.99 | 10.68 | 164,617 |
| CHNR | 3.92▼ | -0.0559 (-1.41%) | 4.13 | 3.92 | 3,275 |
| CHPS | 73.125▼ | -1.685 (-2.25%) | 76.64 | 73.125 | 27,000 |
| CHPX | 81.903▼ | -3.013 (-3.55%) | 86.36 | 81.85 | 29,500 |
| CHPY | 54.68▼ | -2.03 (-3.58%) | 57.566 | 54.56 | 958,366 |
| CHRD | 147.39▼ | -9.60 (-6.12%) | 154.945 | 147.095 | 1,000,614 |
| CHRI | 89.3883▼ | -0.4086 (-0.46%) | 90.79 | 89.3883 | 363 |
| CHRN | 13.03▼ | -1.35 (-9.39%) | 15.16 | 12.79 | 115,415 |
| CHRS | 0.7494▼ | -0.0807 (-9.72%) | 0.838 | 0.746 | 2,608,621 |
| CHRW | 128.71▲ | +4.10 (+3.29%) | 129.24 | 124.45 | 1,764,950 |
| CHY | 10.86▼ | -0.23 (-2.07%) | 11.18 | 10.81 | 218,825 |
| CHYM | 28.53▲ | +0.58 (+2.08%) | 29.30 | 28.22 | 3,424,063 |
| CI | 295.19▼ | -3.04 (-1.02%) | 300.50 | 291.93 | 1,496,664 |
| CIB | 92.07▲ | +0.05 (+0.05%) | 93.355 | 91.79 | 175,243 |
| CIBR | 96.75▼ | -4.28 (-4.24%) | 101.39 | 96.57 | 3,269,289 |
| CIEN | 284.34▼ | -36.38 (-11.34%) | 321.67 | 282.67 | 4,360,031 |
| CIFR | 6.86▼ | -0.43 (-5.90%) | 7.3828 | 6.6201 | 53,148,784 |
| CIG | 1.82▼ | -0.01 (-0.55%) | 1.84 | 1.82 | 2,649,454 |
| CIG.C | 2.965▼ | -0.115 (-3.73%) | 2.965 | 2.96 | 3,255 |
| CII | 23.22▼ | -0.30 (-1.28%) | 23.6999 | 23.205 | 83,842 |
| CIIT | 1.75▲ | +0.05 (+2.94%) | 1.75 | 1.701 | 3,254 |
| CIX | 37.59▲ | +1.36 (+3.75%) | 37.59 | 35.81 | 14,965 |
| CJMB | 0.351▼ | -0.0702 (-16.67%) | 0.3658 | 0.26 | 58,477,564 |
| CKX | 10.52▲ | +0.12 (+1.15%) | 10.52 | 10.47 | 600 |
| CLCG | 26.8671▼ | -0.275 (-1.01%) | 27.45 | 26.8671 | 6,107 |
| CLCV | 30.6943▼ | -0.1404 (-0.46%) | 30.92 | 30.6943 | 3,926 |
| CLH | 296.07▼ | -6.05 (-2.00%) | 304.705 | 295.57 | 821,694 |
| CLIK | 0.6784▲ | +0.0389 (+6.08%) | 0.75 | 0.64 | 53,004 |
| CLIP | 100.08▼ | -0.31 (-0.31%) | 100.08 | 100.07 | 306,700 |
| CLM | 5.98▼ | -0.02 (-0.33%) | 6.08 | 5.93 | 3,665,519 |
| CLMT | 46.73▼ | -2.92 (-5.88%) | 50.215 | 46.64 | 1,307,836 |
| CLNK | 19.957▼ | -0.163 (-0.81%) | 20.81 | 19.941 | 13,300 |
| CLOB | 49.99▼ | -0.34 (-0.68%) | 50.17 | 49.9514 | 16,578 |
| CLOC | 24.925▲ | +0.0001 (+0.00%) | 24.94 | 24.91 | 2,003 |
| CLOD | 32.666▼ | -0.672 (-2.02%) | 33.36 | 32.666 | 28,400 |
| CLOI | 52.78▼ | -0.20 (-0.38%) | 52.81 | 52.76 | 230,000 |
| CLOO | 25.09▲ | +0.005 (+0.02%) | 25.09 | 25.09 | 100 |
| CLOU | 27.35▼ | -0.67 (-2.39%) | 28.16 | 27.29 | 143,041 |
| CLOV | 4.31▼ | -0.15 (-3.36%) | 4.5324 | 4.2726 | 5,002,926 |
| CLOZ | 25.90▼ | -0.04 (-0.15%) | 25.9599 | 25.86 | 772,233 |
| CLPS | 0.95 | +0.00 (+0.00%) | 0.95 | 0.9101 | 3,011 |
| CLS | 249.22▼ | -16.31 (-6.14%) | 269.37 | 246.76 | 2,695,132 |
| CLSK | 7.15▼ | -0.52 (-6.78%) | 7.83 | 7.06 | 13,544,873 |
| CLSM | 26.743▼ | -0.204 (-0.76%) | 27.10 | 26.73 | 6,000 |
| CLUB | 24.4755▼ | -0.1036 (-0.42%) | 24.82 | 24.4755 | 108 |