Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJW | 25.325▼ | -0.005 (-0.02%) | 25.34 | 25.31 | 6,751 |
| BSJX | 25.14▼ | -0.0075 (-0.03%) | 25.16 | 25.1361 | 3,835 |
| BSL | 12.95 | +0.00 (+0.00%) | 12.9798 | 12.94 | 32,641 |
| BSMQ | 23.545▲ | +0.01 (+0.04%) | 23.56 | 23.53 | 63,666 |
| BSMS | 23.38▲ | +0.0046 (+0.02%) | 23.50 | 23.3521 | 59,113 |
| BSMT | 23.0003▼ | -0.0075 (-0.03%) | 23.06 | 22.985 | 98,562 |
| BSMU | 21.8496▲ | +0.0271 (+0.12%) | 21.87 | 21.82 | 62,613 |
| BSMV | 20.8667▲ | +0.0213 (+0.10%) | 20.92 | 20.845 | 82,452 |
| BSMW | 24.937▲ | +0.0368 (+0.15%) | 24.97 | 24.8851 | 39,393 |
| BSMY | 24.365▲ | +0.025 (+0.10%) | 24.399 | 24.2801 | 49,601 |
| BSMZ | 25.3218▲ | +0.0445 (+0.18%) | 25.38 | 25.2407 | 16,506 |
| BSOL | 11.31 | +0.00 (+0.00%) | 11.445 | 11.20 | 1,892,656 |
| BSR | 27.6007▼ | -2.2325 (-7.48%) | 41.3116 | 16.6763 | 59,684 |
| BSSX | 25.555▲ | +0.04 (+0.16%) | 25.89 | 25.46 | 29,808 |
| BSTP | 39.2392▼ | -0.0043 (-0.01%) | 39.25 | 39.2392 | 347 |
| BSVO | 27.9246▼ | -0.0254 (-0.09%) | 28.1499 | 27.86 | 209,138 |
| BTBD | 1.12 | +0.00 (+0.00%) | 1.14 | 1.10 | 94,528 |
| BTC | 33.13▼ | -0.43 (-1.28%) | 33.34 | 32.965 | 1,286,633 |
| BTCC | 16.1794▼ | -0.1592 (-0.97%) | 16.31 | 16.07 | 22,253 |
| BTCS | 1.55▼ | -0.06 (-3.73%) | 1.6193 | 1.55 | 451,284 |
| BTCT | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.12 | 24,553 |
| BTE | 4.73▼ | -0.17 (-3.47%) | 4.86 | 4.7101 | 16,563,704 |
| BTF | 19.7856▼ | -0.2235 (-1.12%) | 19.89 | 19.735 | 5,882 |
| BTG | 4.52▼ | -0.18 (-3.83%) | 4.64 | 4.52 | 17,488,358 |
| BTGD | 28.21▼ | -0.76 (-2.62%) | 28.26 | 27.83 | 33,928 |
| BTGO | 6.20▲ | +0.23 (+3.85%) | 6.24 | 5.4201 | 5,253,519 |
| BTMD | 2.00▲ | +0.08 (+4.17%) | 2.02 | 1.90 | 219,727 |
| BTR | 27.5949▼ | -0.0083 (-0.03%) | 27.5949 | 27.56 | 220 |
| BTRN | 26.89▼ | -0.2752 (-1.01%) | 26.89 | 26.89 | 100 |
| BTTC | 1.03▼ | -0.05 (-4.63%) | 1.11 | 1.03 | 58,281 |
| BTYB | 24.3475▼ | -0.0425 (-0.17%) | 24.41 | 24.3475 | 12,335 |
| BTZ | 10.17▲ | +0.04 (+0.39%) | 10.18 | 10.14 | 292,546 |
| BU | 19.9299▼ | -0.8165 (-3.94%) | 20.3744 | 19.9299 | 2,697 |
| BUCK | 23.47▲ | +0.008 (+0.03%) | 23.4799 | 23.44 | 109,534 |
| BUDA | 8.75▲ | +0.259 (+3.05%) | 9.2876 | 8.021 | 11,138 |
| BUFC | 42.41▲ | +0.10 (+0.24%) | 42.41 | 42.31 | 55,091 |
| BUL | 58.4129▼ | -0.2155 (-0.37%) | 58.87 | 58.4129 | 15,489 |
| BULG | 32.0253▼ | -0.2926 (-0.91%) | 33.28 | 31.32 | 6,091 |
| BULL | 6.22▼ | -0.04 (-0.64%) | 6.365 | 6.16 | 12,571,947 |
| BURU | 0.1958▲ | +0.0118 (+6.41%) | 0.20 | 0.1853 | 23,638,358 |
| BUUU | 16.24▲ | +0.09 (+0.56%) | 16.24 | 15.50 | 10,816 |
| BVC | 9.49 | +0.00 (+0.00%) | 9.66 | 9.49 | 207 |
| BVFL | 19.76▼ | -0.10 (-0.50%) | 19.90 | 19.76 | 12,863 |
| BVN | 34.63▼ | -0.46 (-1.31%) | 34.96 | 34.01 | 435,032 |
| BVS | 8.90▼ | -0.12 (-1.33%) | 9.1584 | 8.39 | 964,767 |
| BWAY | 15.56▼ | -0.33 (-2.08%) | 15.73 | 15.1753 | 119,561 |
| BWET | 150.01▼ | -10.21 (-6.37%) | 156.99 | 145.50 | 141,521 |
| BWG | 7.95▲ | +0.06 (+0.76%) | 7.99 | 7.87 | 100,266 |
| BWIN | 19.39▲ | +0.38 (+2.00%) | 20.09 | 18.97 | 2,102,350 |
| BWLP | 21.07▼ | -0.71 (-3.26%) | 21.35 | 20.97 | 342,713 |
| BWMN | 32.86▲ | +0.25 (+0.77%) | 33.78 | 32.72 | 106,125 |
| BWOW | 16.7273▲ | +0.1353 (+0.82%) | 16.7273 | 16.7273 | 16 |
| BWX | 22.04 | +0.00 (+0.00%) | 22.0865 | 22.01 | 794,415 |
| BWXT | 198.95▼ | -5.43 (-2.66%) | 204.50 | 198.00 | 663,541 |
| BWZ | 27.18 | +0.00 (+0.00%) | 27.2799 | 27.14 | 19,729 |
| BX | 118.00▼ | -0.12 (-0.10%) | 120.335 | 117.69 | 3,530,295 |
| BXMT | 18.58▲ | +0.34 (+1.86%) | 18.59 | 18.295 | 1,409,185 |
| BXSL | 23.63▼ | -0.05 (-0.21%) | 23.94 | 23.56 | 1,406,075 |
| BYAH | 1.22▲ | +0.13 (+11.93%) | 1.22 | 1.0996 | 18,484 |
| BYD | 82.22▲ | +1.54 (+1.91%) | 82.93 | 81.35 | 738,401 |
| BYFC | 9.31▼ | -0.0901 (-0.96%) | 9.439 | 9.26 | 6,620 |
| BYND | 0.789▲ | +0.0206 (+2.68%) | 0.79 | 0.745 | 28,338,580 |
| BYRE | 27.5453▼ | -0.108 (-0.39%) | 27.71 | 27.5453 | 1,132 |
| BZ | 13.34▲ | +0.03 (+0.23%) | 13.605 | 13.29 | 1,901,377 |
| BZAI | 1.58▼ | -0.06 (-3.66%) | 1.68 | 1.55 | 5,757,328 |
| BZUN | 2.53▼ | -0.06 (-2.32%) | 2.60 | 2.51 | 225,053 |
| C | 125.39▼ | -1.47 (-1.16%) | 127.74 | 124.47 | 8,245,839 |
| CAAA | 20.225▲ | +0.02 (+0.10%) | 20.28 | 20.22 | 8,605 |
| CAAS | 4.69▲ | +0.03 (+0.64%) | 4.6982 | 4.63 | 10,845 |
| CACC | 552.79▲ | +0.79 (+0.14%) | 564.95 | 550.59 | 90,330 |
| CADL | 8.05▲ | +0.10 (+1.26%) | 8.42 | 7.91 | 1,740,320 |
| CAE | 24.67▲ | +0.88 (+3.70%) | 24.96 | 23.48 | 1,335,542 |
| CAF | 20.06▲ | +0.06 (+0.30%) | 20.12 | 19.95 | 21,398 |
| CAFG | 31.6852▼ | -0.3435 (-1.07%) | 31.82 | 31.6566 | 4,646 |
| CAG | 13.33▲ | +0.18 (+1.37%) | 13.58 | 13.17 | 16,161,765 |
| CAI | 15.38▼ | -0.14 (-0.90%) | 15.8799 | 15.28 | 1,725,706 |
| CAIE | 27.66▲ | +0.03 (+0.11%) | 27.6799 | 27.55 | 443,562 |
| CAIQ | 27.19▼ | -0.05 (-0.18%) | 27.35 | 27.06 | 198,387 |
| CALM | 76.03▲ | +0.03 (+0.04%) | 77.59 | 75.40 | 770,627 |
| CAML | 39.60▼ | -0.25 (-0.63%) | 39.72 | 39.57 | 22,494 |
| CAMP | 4.21▲ | +0.11 (+2.68%) | 4.59 | 4.19 | 62,406 |
| CAMT | 169.62▼ | -5.11 (-2.92%) | 178.9093 | 163.985 | 413,216 |
| CAMX | 34.5265▲ | +0.2077 (+0.61%) | 34.5265 | 34.5265 | 15 |
| CAN | 0.395▼ | -0.008 (-1.99%) | 0.4029 | 0.3862 | 14,656,711 |
| CANE | 9.59▼ | -0.21 (-2.14%) | 9.67 | 9.565 | 740,593 |
| CANG | 0.4285▼ | -0.0115 (-2.61%) | 0.4397 | 0.405 | 950,292 |
| CANQ | 31.2205▼ | -0.0562 (-0.18%) | 31.31 | 31.19 | 4,217 |
| CAPE | 32.4365▲ | +0.0665 (+0.21%) | 32.5901 | 32.25 | 13,453 |
| CAPN | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| CAPR | 29.14▼ | -0.22 (-0.75%) | 29.87 | 28.89 | 469,546 |
| CAQ | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 169 |
| CARE | 26.84▼ | -0.51 (-1.86%) | 27.43 | 26.75 | 171,337 |
| CARG | 28.90▲ | +1.11 (+3.99%) | 29.32 | 27.79 | 2,955,790 |
| CARR | 64.51▼ | -0.38 (-0.59%) | 66.15 | 64.37 | 6,283,900 |
| CARS | 10.06▲ | +0.32 (+3.29%) | 10.25 | 9.86 | 1,170,990 |
| CART | 40.44▼ | -0.09 (-0.22%) | 41.63 | 40.0078 | 2,834,304 |
| CARZ | 118.4545▼ | -0.6619 (-0.56%) | 118.48 | 117.43 | 1,845 |
| CAS | 27.802▼ | -0.159 (-0.57%) | 27.89 | 27.75 | 2,437 |
| CASS | 46.25▼ | -0.30 (-0.64%) | 47.21 | 46.07 | 70,490 |
| CASY | 784.38▼ | -25.03 (-3.09%) | 816.5493 | 779.38 | 724,812 |