Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIBL | 53.21▼ | -1.56 (-2.85%) | 54.68 | 53.21 | 54,933 |
| BIDD | 29.01▼ | -0.19 (-0.65%) | 29.52 | 28.985 | 20,962 |
| BIDG | 9.4059▲ | +0.0408 (+0.44%) | 9.85 | 9.17 | 16,691 |
| BIDU | 105.27▲ | +0.35 (+0.33%) | 107.865 | 103.95 | 1,807,112 |
| BIGY | 51.0047▼ | -0.636 (-1.23%) | 51.49 | 50.9814 | 2,966 |
| BIII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BINC | 51.92▼ | -0.06 (-0.12%) | 52.0299 | 51.90 | 1,149,673 |
| BINT | 31.01▼ | -0.42 (-1.34%) | 31.555 | 31.01 | 35,601 |
| BIOA | 22.19▲ | +0.27 (+1.23%) | 22.48 | 20.39 | 1,030,027 |
| BIOT | 0.533▼ | -0.827 (-60.81%) | 0.819 | 0.411 | 5,480,455 |
| BIOY | 21.2728▼ | -0.1472 (-0.69%) | 21.49 | 21.2728 | 1,468 |
| BIRD | 2.21▼ | -0.17 (-7.14%) | 2.37 | 2.20 | 303,566 |
| BIRK | 41.53▼ | -0.32 (-0.76%) | 42.69 | 41.16 | 1,178,799 |
| BIT | 12.12▼ | -0.07 (-0.57%) | 12.185 | 12.12 | 233,573 |
| BITA | 51.4876▼ | -0.1574 (-0.30%) | 52.21 | 51.4876 | 14,529 |
| BITI | 25.40▲ | +0.10 (+0.40%) | 25.4289 | 24.94 | 887,610 |
| BITQ | 21.35▼ | -1.69 (-7.34%) | 22.92 | 21.28 | 119,264 |
| BITS | 53.3054▼ | -2.4706 (-4.43%) | 55.74 | 53.3054 | 1,263 |
| BIV | 75.61▼ | -0.25 (-0.33%) | 75.8798 | 75.60 | 1,071,188 |
| BIVI | 1.26▼ | -0.07 (-5.26%) | 1.3994 | 1.26 | 81,175 |
| BIZD | 12.45▼ | -0.20 (-1.58%) | 12.68 | 12.435 | 2,521,494 |
| BKAG | 41.38▼ | -0.115 (-0.28%) | 41.50 | 41.375 | 109,898 |
| BKCG | 37.1958▼ | -0.473 (-1.26%) | 37.47 | 37.1958 | 2,568 |
| BKCH | 59.19▼ | -6.25 (-9.55%) | 65.02 | 58.80 | 36,159 |
| BKCI | 53.231▼ | -0.1037 (-0.19%) | 53.8045 | 53.17 | 1,558 |
| BKD | 14.86▼ | -0.51 (-3.32%) | 15.38 | 14.805 | 3,719,838 |
| BKDV | 33.46▼ | -0.49 (-1.44%) | 33.96 | 33.435 | 556,003 |
| BKEM | 28.1206▼ | -0.653 (-2.27%) | 28.985 | 28.1206 | 6,932 |
| BKFI | 23.5357▼ | -0.0993 (-0.42%) | 23.63 | 23.5357 | 6,448 |
| BKH | 72.94▼ | -1.86 (-2.49%) | 74.965 | 72.71 | 770,198 |
| BKHA | 12.10 | +0.00 (+0.00%) | 12.10 | 12.10 | 0 |
| BKHY | 47.086▼ | -0.124 (-0.26%) | 47.19 | 47.05 | 11,342 |
| BKIE | 33.3203▼ | -0.1497 (-0.45%) | 33.76 | 33.1701 | 64,058 |
| BKKT | 6.85▼ | -0.62 (-8.30%) | 7.52 | 6.75 | 1,240,176 |
| BKLC | 46.56▼ | -0.68 (-1.44%) | 47.37 | 46.52 | 184,157 |
| BKLN | 20.37▼ | -0.03 (-0.15%) | 20.41 | 20.36 | 6,498,570 |
| BKMC | 39.8443▼ | -0.6491 (-1.60%) | 40.51 | 39.8443 | 10,588 |
| BKMI | 25.965▼ | -0.055 (-0.21%) | 26.01 | 25.95 | 60,172 |
| BKMS | 25.45▼ | -0.005 (-0.02%) | 25.49 | 25.43 | 12,260 |
| BKSE | 43.8309▼ | -0.6863 (-1.54%) | 44.48 | 43.8309 | 11,324 |
| BKT | 10.22▼ | -0.03 (-0.29%) | 10.31 | 10.21 | 167,732 |
| BKTI | 78.88▼ | -1.12 (-1.40%) | 80.15 | 78.01 | 26,571 |
| BKU | 46.04▼ | -0.83 (-1.77%) | 46.90 | 45.95 | 694,548 |
| BKV | 23.31▼ | -0.16 (-0.68%) | 24.025 | 22.87 | 1,626,221 |
| BLBD | 72.32▼ | -1.57 (-2.12%) | 73.77 | 70.07 | 599,862 |
| BLCO | 16.20▼ | -0.41 (-2.47%) | 16.91 | 15.64 | 498,210 |
| BLCR | 46.77▼ | -0.95 (-1.99%) | 47.84 | 46.72 | 373,719 |
| BLCV | 42.0107▼ | -0.5496 (-1.29%) | 42.51 | 42.0107 | 13,023 |
| BLDR | 67.76▼ | -5.92 (-8.03%) | 72.445 | 67.415 | 4,598,865 |
| BLGR | 30.18▼ | -0.54 (-1.76%) | 30.82 | 30.17 | 19,546 |
| BLIN | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.12 | 63,317 |
| BLIV | 2.20▼ | -0.18 (-7.56%) | 2.20 | 2.20 | 266 |
| BLLN | 132.52▼ | -1.12 (-0.84%) | 136.59 | 128.00 | 593,407 |
| BLND | 1.81▲ | +0.02 (+1.12%) | 1.85 | 1.77 | 1,951,955 |
| BLNK | 0.4701▼ | -0.0453 (-8.79%) | 0.5198 | 0.4631 | 3,705,093 |
| BLOK | 56.21▼ | -3.24 (-5.45%) | 59.22 | 56.14 | 249,714 |
| BLOX | 12.38▼ | -0.98 (-7.34%) | 13.195 | 12.36 | 585,074 |
| BLRX | 2.75▼ | -0.06 (-2.14%) | 2.89 | 2.75 | 5,768 |
| BLST | 24.82▼ | -0.095 (-0.38%) | 24.85 | 24.79 | 10,815 |
| BLTD | 24.39▼ | -0.3318 (-1.34%) | 24.605 | 24.375 | 11,035 |
| BLUC | 30.18▼ | -0.46 (-1.50%) | 30.7399 | 30.18 | 26,830 |
| BLUI | 25.6661▼ | -0.1589 (-0.62%) | 25.74 | 25.6661 | 26,637 |
| BLUX | 31.3679▼ | -0.4771 (-1.50%) | 31.88 | 31.3679 | 41,261 |
| BLV | 66.23▼ | -0.86 (-1.28%) | 67.005 | 66.165 | 613,140 |
| BLW | 12.53▼ | -0.02 (-0.16%) | 12.55 | 12.38 | 72,122 |
| BLX | 57.25▼ | -2.83 (-4.71%) | 60.035 | 57.175 | 129,473 |
| BLZE | 11.38▼ | -0.69 (-5.72%) | 12.38 | 11.275 | 1,011,594 |
| BLZR | 10.145▼ | -0.015 (-0.15%) | 10.15 | 10.14 | 17,822 |
| BMA | 90.80▼ | -0.03 (-0.03%) | 92.87 | 89.00 | 127,992 |
| BMEA | 1.22▼ | -0.03 (-2.40%) | 1.27 | 1.22 | 360,700 |
| BMED | 31.24▼ | -0.1608 (-0.51%) | 31.24 | 31.21 | 407 |
| BMEZ | 15.46▼ | -0.03 (-0.19%) | 15.57 | 15.40 | 134,345 |
| BMHL | 5.60▼ | -0.02 (-0.36%) | 5.60 | 5.40 | 3,841 |
| BMI | 133.54▼ | -1.04 (-0.77%) | 134.08 | 129.20 | 403,940 |
| BMM | 5.15▼ | -0.07 (-1.34%) | 5.4466 | 5.04 | 79,710 |
| BMN | 25.53▲ | +0.23 (+0.91%) | 25.62 | 25.1134 | 14,891 |
| BMNZ | 16.04▲ | +1.67 (+11.62%) | 16.06 | 14.25 | 876,587 |
| BMO | 175.29▼ | -5.34 (-2.96%) | 180.08 | 175.21 | 3,172,789 |
| BMOP | 24.795▼ | -0.005 (-0.02%) | 24.85 | 24.78 | 117,237 |
| BMRC | 28.41▼ | -0.69 (-2.37%) | 29.165 | 28.24 | 201,922 |
| BN | 41.69▼ | -0.68 (-1.60%) | 42.406 | 41.23 | 4,511,808 |
| BNC | 2.50▼ | -0.27 (-9.75%) | 2.79 | 2.485 | 207,616 |
| BND | 72.38▼ | -0.26 (-0.36%) | 72.63 | 72.37 | 6,736,886 |
| BNDC | 21.79▼ | -0.08 (-0.37%) | 21.83 | 21.78 | 12,581 |
| BNDD | 96.6017▼ | -1.3272 (-1.36%) | 97.99 | 96.6017 | 6,109 |
| BNDI | 46.3659▼ | -0.1741 (-0.37%) | 46.575 | 46.35 | 24,242 |
| BNDP | 73.2205▼ | -0.2695 (-0.37%) | 73.46 | 73.2205 | 3,755 |
| BNDS | 50.22▼ | -0.14 (-0.28%) | 50.42 | 50.19 | 34,794 |
| BNDW | 67.5824▼ | -0.2365 (-0.35%) | 67.77 | 67.57 | 94,297 |
| BNDX | 47.81▼ | -0.18 (-0.38%) | 47.95 | 47.81 | 3,508,580 |
| BNED | 12.56▼ | -0.47 (-3.61%) | 13.15 | 12.43 | 151,641 |
| BNGO | 1.09 | +0.00 (+0.00%) | 1.10 | 1.075 | 54,435 |
| BNKK | 0.9629▼ | -0.0771 (-7.41%) | 1.09 | 0.9535 | 75,831 |
| BNL | 22.15▼ | -0.25 (-1.12%) | 22.68 | 22.035 | 1,370,835 |
| BNR | 8.82▼ | -0.37 (-4.03%) | 9.19 | 8.80 | 1,432 |
| BNS | 86.04▼ | -2.30 (-2.60%) | 88.26 | 85.95 | 1,646,667 |
| BNTC | 12.05▲ | +0.16 (+1.35%) | 12.235 | 11.5606 | 52,746 |
| BNY | 152.50▼ | -3.99 (-2.55%) | 157.25 | 151.69 | 2,082,526 |
| BNZI | 1.75▼ | -0.16 (-8.38%) | 1.95 | 1.75 | 154,191 |
| BOBP | 28.2845▼ | -0.7669 (-2.64%) | 29.13 | 28.2845 | 2,165 |