Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGRO | 43.3345▼ | -0.1188 (-0.27%) | 43.41 | 43.3345 | 704 |
| BGS | 3.25▼ | -0.05 (-1.52%) | 3.31 | 3.22 | 1,752,234 |
| BGSF | 5.19▼ | -0.15 (-2.81%) | 5.19 | 5.10 | 3,240 |
| BGT | 11.02▼ | -0.05 (-0.45%) | 11.04 | 10.98 | 134,446 |
| BGX | 10.66 | +0.00 (+0.00%) | 10.70 | 10.6201 | 133,363 |
| BGY | 5.90▼ | -0.03 (-0.51%) | 5.92 | 5.88 | 231,090 |
| BH | 364.42▲ | +5.84 (+1.63%) | 372.3199 | 350.58 | 283,919 |
| BH.A | 1,808.74▲ | +31.56 (+1.78%) | 1,819.50 | 1,730.59 | 17,750 |
| BHB | 39.90▼ | -0.15 (-0.37%) | 40.165 | 39.50 | 72,718 |
| BHC | 6.16▼ | -0.27 (-4.20%) | 6.47 | 6.14 | 1,400,254 |
| BHK | 8.89▼ | -0.07 (-0.78%) | 8.95 | 8.885 | 316,568 |
| BHP | 92.25▲ | +0.26 (+0.28%) | 93.56 | 91.69 | 1,917,700 |
| BHR | 1.85▲ | +0.01 (+0.54%) | 1.885 | 1.82 | 670,044 |
| BHRB | 70.87▼ | -0.73 (-1.02%) | 71.645 | 70.66 | 128,718 |
| BHV | 12.47▼ | -0.0337 (-0.27%) | 12.61 | 12.47 | 1,946 |
| BHVN | 15.00▲ | +0.28 (+1.90%) | 15.46 | 14.415 | 2,817,070 |
| BIB | 112.81▼ | -2.27 (-1.97%) | 115.19 | 112.66 | 34,300 |
| BIBL | 54.84▼ | -0.58 (-1.05%) | 55.455 | 54.80 | 26,217 |
| BIDD | 30.82▼ | -0.36 (-1.15%) | 31.01 | 30.80 | 17,560 |
| BIGY | 51.97▼ | -0.13 (-0.25%) | 52.039 | 51.84 | 11,800 |
| BIIB | 210.73▼ | -1.77 (-0.83%) | 213.48 | 209.00 | 694,600 |
| BIL | 91.46 | +0.00 (+0.00%) | 91.47 | 91.46 | 7,493,394 |
| BILD | 29.1856▼ | -0.2559 (-0.87%) | 29.1856 | 29.1856 | 17 |
| BILI | 15.91▼ | -0.29 (-1.79%) | 16.06 | 15.75 | 4,313,759 |
| BILL | 47.94▲ | +0.34 (+0.71%) | 48.14 | 47.05 | 2,117,348 |
| BILS | 99.19 | +0.00 (+0.00%) | 99.20 | 99.19 | 211,073 |
| BILZ | 100.72▲ | +0.01 (+0.01%) | 100.74 | 100.72 | 218,598 |
| BINC | 51.53▼ | -0.08 (-0.16%) | 51.60 | 51.5201 | 1,630,623 |
| BINT | 33.03▼ | -0.23 (-0.69%) | 33.185 | 33.00 | 46,573 |
| BIO | 376.97▼ | -3.15 (-0.83%) | 380.06 | 373.34 | 176,998 |
| BIOX | 0.4264▲ | +0.0044 (+1.04%) | 0.4399 | 0.425 | 74,068 |
| BIPC | 37.12▼ | -0.38 (-1.01%) | 37.80 | 36.6746 | 933,251 |
| BIRK | 31.56▼ | -1.06 (-3.25%) | 32.455 | 31.425 | 3,081,901 |
| BITA | 59.49▼ | -0.10 (-0.17%) | 60.46 | 59.45 | 20,900 |
| BITI | 18.95▲ | +0.06 (+0.32%) | 19.01 | 18.62 | 748,616 |
| BIV | 74.69▼ | -0.18 (-0.24%) | 74.86 | 74.625 | 1,508,705 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 110 |
| BIZD | 13.06▼ | -0.08 (-0.61%) | 13.135 | 13.0201 | 3,638,375 |
| BJ | 88.51▼ | -1.34 (-1.49%) | 89.865 | 87.7201 | 1,517,119 |
| BJRI | 60.775▼ | -0.305 (-0.50%) | 61.16 | 59.26 | 383,374 |
| BKAG | 41.00▼ | -0.06 (-0.15%) | 41.10 | 40.95 | 330,714 |
| BKCG | 38.6972▼ | -0.2255 (-0.58%) | 38.76 | 38.67 | 1,333 |
| BKCI | 52.877▼ | -0.6323 (-1.18%) | 53.10 | 52.76 | 5,300 |
| BKDV | 34.37▼ | -0.19 (-0.55%) | 34.48 | 34.3547 | 366,649 |
| BKE | 40.77▼ | -1.22 (-2.91%) | 42.07 | 40.74 | 652,271 |
| BKF | 40.11▼ | -0.3812 (-0.94%) | 40.29 | 40.11 | 2,700 |
| BKFI | 23.30▼ | -0.08 (-0.34%) | 23.41 | 23.30 | 12,600 |
| BKHY | 46.921▼ | -0.108 (-0.23%) | 46.99 | 46.92 | 30,200 |
| BKLG | 25.47▼ | -0.12 (-0.47%) | 25.47 | 25.47 | 100 |
| BKMI | 25.60▼ | -0.0754 (-0.29%) | 25.74 | 25.60 | 307,451 |
| BKMS | 25.33▼ | -0.015 (-0.06%) | 25.38 | 25.30 | 27,693 |
| BKNG | 173.43▼ | -6.87 (-3.81%) | 177.55 | 170.12 | 12,079,582 |
| BKR | 63.64▼ | -0.28 (-0.44%) | 66.09 | 63.47 | 6,927,800 |
| BKSY | 21.61▼ | -0.47 (-2.13%) | 22.48 | 21.18 | 1,213,236 |
| BKT | 10.13▼ | -0.01 (-0.10%) | 10.16 | 10.13 | 92,122 |
| BKTI | 72.87▲ | +0.48 (+0.66%) | 74.72 | 71.92 | 83,948 |
| BKU | 45.20▼ | -0.35 (-0.77%) | 45.875 | 45.135 | 639,012 |
| BKUI | 49.59▼ | -0.01 (-0.02%) | 49.60 | 49.58 | 21,000 |
| BL | 29.47▼ | -0.67 (-2.22%) | 30.46 | 29.1401 | 990,194 |
| BLCV | 42.55▼ | -0.30 (-0.70%) | 42.68 | 42.52 | 8,289 |
| BLDR | 61.39▼ | -1.19 (-1.90%) | 63.09 | 61.19 | 2,387,387 |
| BLDX | 25.5271▼ | -0.2111 (-0.82%) | 25.55 | 25.5271 | 1,506 |
| BLES | 49.318▼ | -0.338 (-0.68%) | 49.43 | 49.26 | 9,200 |
| BLFS | 34.93▼ | -0.45 (-1.27%) | 35.62 | 34.62 | 1,268,557 |
| BLGR | 32.1967▼ | -0.1263 (-0.39%) | 32.25 | 32.1312 | 36,340 |
| BLIN | 0.9102▼ | -0.0008 (-0.09%) | 0.945 | 0.90 | 35,276 |
| BLK | 1,072.03▼ | -23.34 (-2.13%) | 1,092.89 | 1,071.195 | 463,292 |
| BLKB | 44.07▼ | -1.19 (-2.63%) | 45.715 | 43.83 | 401,403 |
| BLMN | 9.04▼ | -0.54 (-5.64%) | 9.55 | 8.97 | 2,278,729 |
| BLRX | 2.55▼ | -0.04 (-1.54%) | 2.59 | 2.53 | 6,684 |
| BLST | 24.72▼ | -0.04 (-0.16%) | 24.75 | 24.7101 | 28,892 |
| BLTD | 24.23▼ | -0.0708 (-0.29%) | 24.315 | 24.20 | 39,855 |
| BLUC | 31.73▼ | -0.1156 (-0.36%) | 31.78 | 31.6728 | 43,313 |
| BLUI | 25.57▼ | -0.06 (-0.23%) | 25.595 | 25.54 | 66,347 |
| BLUW | 10.365 | +0.00 (+0.00%) | 10.37 | 10.365 | 267 |
| BLUX | 32.109▼ | -0.2704 (-0.84%) | 32.30 | 32.095 | 63,371 |
| BLV | 65.59▼ | -0.20 (-0.30%) | 65.88 | 65.32 | 721,045 |
| BLW | 12.45▼ | -0.07 (-0.56%) | 12.52 | 12.42 | 155,692 |
| BLZE | 13.23▼ | -0.66 (-4.75%) | 14.19 | 13.0429 | 1,702,750 |
| BME | 44.35▼ | -0.70 (-1.55%) | 44.8296 | 44.26 | 35,520 |
| BMED | 33.042▼ | -0.288 (-0.86%) | 33.25 | 33.042 | 3,500 |
| BMEZ | 16.75▼ | -0.22 (-1.30%) | 16.9799 | 16.594 | 100,457 |
| BMGL | 4.78 | +0.00 (+0.00%) | 5.00 | 4.58 | 323 |
| BMI | 127.83▼ | -0.80 (-0.62%) | 129.015 | 127.26 | 361,483 |
| BMN | 24.97▼ | -0.11 (-0.44%) | 25.2002 | 24.81 | 6,463 |
| BMNG | 24.9033▼ | -1.3267 (-5.06%) | 27.62 | 24.81 | 155,924 |
| BMNR | 24.21▼ | -0.56 (-2.26%) | 25.58 | 24.12 | 27,863,555 |
| BMO | 172.63▼ | -2.42 (-1.38%) | 174.17 | 172.39 | 1,036,628 |
| BMOP | 24.27▼ | -0.03 (-0.12%) | 24.35 | 24.21 | 140,389 |
| BMRN | 64.41▼ | -0.22 (-0.34%) | 65.325 | 63.64 | 1,882,606 |
| BMVP | 53.6076▼ | -0.4437 (-0.82%) | 53.6076 | 53.6076 | 100 |
| BMY | 64.41▼ | -0.28 (-0.43%) | 65.05 | 64.2608 | 6,573,500 |
| BN | 38.52▼ | -0.75 (-1.91%) | 39.21 | 38.50 | 8,358,607 |
| BNAI | 10.25▼ | -0.32 (-3.03%) | 10.56 | 10.25 | 68,699 |
| BND | 71.73▼ | -0.16 (-0.22%) | 71.899 | 71.6547 | 9,965,126 |
| BNDC | 21.5699▼ | -0.041 (-0.19%) | 21.70 | 21.5404 | 3,866 |
| BNDI | 45.90▼ | -0.33 (-0.71%) | 46.005 | 45.85 | 28,500 |
| BNDP | 72.525▼ | -0.106 (-0.15%) | 72.66 | 72.51 | 6,100 |
| BNDW | 66.875▼ | -0.195 (-0.29%) | 67.04 | 66.845 | 143,755 |
| BNDX | 47.23▼ | -0.16 (-0.34%) | 47.3399 | 47.22 | 4,061,181 |