Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDO | 3.29▼ | -0.09 (-2.66%) | 3.31 | 3.09 | 698,841 |
| INHD | 0.192▼ | -0.005 (-2.54%) | 0.1947 | 0.1818 | 6,683,865 |
| INLX | 6.9001▲ | +0.0001 (+0.00%) | 6.9001 | 6.90 | 345 |
| INO | 1.11▲ | +0.02 (+1.83%) | 1.13 | 1.095 | 2,006,390 |
| INR | 16.16▼ | -0.65 (-3.87%) | 16.63 | 16.035 | 298,869 |
| INSM | 153.40▲ | +2.26 (+1.50%) | 153.87 | 150.93 | 1,269,517 |
| INSW | 72.49▼ | -2.72 (-3.62%) | 75.97 | 72.31 | 286,510 |
| INTA | 21.32▲ | +0.21 (+0.99%) | 21.83 | 20.90 | 943,478 |
| INTG | 35.82▲ | +0.72 (+2.05%) | 36.30 | 34.50 | 72,099 |
| INTJ | 8.75▼ | -0.01 (-0.11%) | 9.00 | 8.75 | 22,197 |
| INTS | 5.36▼ | -0.10 (-1.83%) | 5.55 | 5.25 | 26,528 |
| INTU | 366.80▼ | -2.64 (-0.71%) | 378.4698 | 364.33 | 2,478,918 |
| INTZ | 0.90▲ | +0.099 (+12.36%) | 0.90 | 0.8035 | 205,607 |
| INUV | 1.86▼ | -0.02 (-1.06%) | 1.94 | 1.83 | 219,213 |
| INVE | 3.66▲ | +0.01 (+0.27%) | 3.81 | 3.63 | 129,077 |
| IONZ | 13.34▼ | -8.99 (-40.26%) | 19.90 | 13.225 | 7,045,689 |
| IOT | 26.51▼ | -0.08 (-0.30%) | 27.42 | 26.27 | 4,895,687 |
| IOVA | 3.64▲ | +0.18 (+5.20%) | 3.69 | 3.44 | 12,982,091 |
| IPDN | 0.988▲ | +0.101 (+11.39%) | 0.988 | 0.8888 | 84,939 |
| IPI | 37.48▼ | -0.48 (-1.26%) | 38.02 | 36.83 | 228,242 |
| IPOD | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 206 |
| IRIX | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 86,755 |
| IRMD | 93.56▲ | +0.02 (+0.02%) | 94.75 | 93.04 | 82,672 |
| ISPC | 0.109▼ | -0.007 (-6.03%) | 0.1109 | 0.1005 | 18,970,992 |
| ITOC | 0.2801▼ | -0.0009 (-0.32%) | 0.3199 | 0.27 | 429,227 |
| IVA | 5.51▲ | +0.50 (+9.98%) | 5.62 | 5.02 | 1,768,988 |
| IXC | 53.91▼ | -1.13 (-2.05%) | 54.70 | 53.64 | 852,899 |
| IXHL | 3.54▼ | -0.01 (-0.28%) | 3.7299 | 3.41 | 495,802 |
| IYE | 59.30▼ | -1.30 (-2.15%) | 59.95 | 58.82 | 1,112,946 |
| JACS | 10.54 | +0.00 (+0.00%) | 10.58 | 10.54 | 300 |
| JAN | 25.78▲ | +1.79 (+7.46%) | 25.89 | 24.22 | 1,395,428 |
| JCSE | 1.21▲ | +0.07 (+6.14%) | 1.30 | 1.11 | 80,606 |
| JDST | 27.99▼ | -1.67 (-5.63%) | 29.04 | 27.66 | 599,359 |
| JDZG | 1.53▼ | -0.46 (-23.12%) | 1.88 | 1.51 | 653,656 |
| JF | 0.97▲ | +0.02 (+2.11%) | 0.9999 | 0.9101 | 9,089 |
| JG | 6.60▲ | +0.13 (+2.01%) | 7.10 | 6.60 | 1,679 |
| JHG | 51.54▼ | -0.07 (-0.14%) | 51.61 | 51.50 | 2,817,948 |
| JILL | 12.17▲ | +0.12 (+1.00%) | 12.30 | 11.88 | 87,824 |
| JKHY | 151.42▲ | +0.02 (+0.01%) | 153.23 | 151.11 | 801,177 |
| JKS | 24.13▲ | +0.33 (+1.39%) | 24.36 | 23.79 | 525,298 |
| JL | 6.76▼ | -0.17 (-2.45%) | 7.00 | 6.76 | 15,971 |
| JMMF | 100.16▲ | +0.008 (+0.01%) | 100.16 | 100.15 | 1,408 |
| JNJ | 240.10▲ | +2.14 (+0.90%) | 242.19 | 233.25 | 10,125,357 |
| JOB | 0.248▲ | +0.0139 (+5.94%) | 0.2499 | 0.23 | 320,963 |
| JVA | 4.56 | +0.00 (+0.00%) | 4.83 | 4.50 | 166,212 |
| JWEL | 2.39▼ | -0.01 (-0.42%) | 2.40 | 2.39 | 7,894 |
| JZ | 0.9045▼ | -0.0216 (-2.33%) | 1.00 | 0.9003 | 14,941 |
| KBSX | 1.27▼ | -0.03 (-2.31%) | 1.3001 | 1.25 | 8,909 |
| KEN | 81.97▲ | +1.34 (+1.66%) | 82.6525 | 81.08 | 30,221 |
| KGEI | 4.98▼ | -0.31 (-5.86%) | 5.3554 | 4.93 | 130,943 |
| KIDZ | 2.24▲ | +0.07 (+3.23%) | 2.2499 | 2.10 | 50,380 |
| KLTR | 1.09 | +0.00 (+0.00%) | 1.13 | 1.075 | 288,748 |
| KLXE | 2.20▼ | -0.16 (-6.78%) | 2.43 | 2.13 | 235,248 |
| KMI | 31.65▼ | -0.42 (-1.31%) | 31.92 | 31.36 | 10,492,933 |
| KMLM | 28.20▼ | -0.21 (-0.74%) | 28.41 | 28.09 | 455,099 |
| KNSA | 46.92▼ | -0.38 (-0.80%) | 47.78 | 45.6027 | 727,254 |
| KNTK | 47.02▼ | -0.19 (-0.40%) | 47.6099 | 46.09 | 790,383 |
| KOP | 38.44▲ | +0.02 (+0.05%) | 38.89 | 38.04 | 86,508 |
| KORE | 9.16 | +0.00 (+0.00%) | 9.16 | 9.15 | 36,309 |
| KOS | 2.50▼ | -0.12 (-4.58%) | 2.595 | 2.4699 | 19,631,277 |
| KPLT | 7.09▼ | -0.09 (-1.25%) | 7.20 | 6.88 | 22,874 |
| KR | 67.19▼ | -0.84 (-1.23%) | 67.555 | 65.80 | 5,334,768 |
| KRKR | 3.745▲ | +0.005 (+0.13%) | 3.745 | 3.5312 | 22,261 |
| KRUS | 60.77▲ | +5.11 (+9.18%) | 61.14 | 55.52 | 683,281 |
| KSCP | 3.40▲ | +0.04 (+1.19%) | 3.48 | 3.35 | 328,051 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| KVHI | 9.25▼ | -0.10 (-1.07%) | 9.49 | 8.91 | 115,016 |
| KVYO | 16.94▼ | -0.66 (-3.75%) | 18.08 | 16.83 | 4,743,919 |
| KW | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.87 | 514,615 |
| KWM | 0.389▼ | -0.01 (-2.51%) | 0.395 | 0.3599 | 680,321 |
| KXIN | 6.53▲ | +0.52 (+8.65%) | 6.6378 | 6.1001 | 17,613 |
| KYN | 13.64▼ | -0.09 (-0.66%) | 13.685 | 13.41 | 422,703 |
| LABD | 13.46▼ | -1.25 (-8.50%) | 14.36 | 13.255 | 12,574,933 |
| LANV | 1.50 | +0.00 (+0.00%) | 1.55 | 1.40 | 13,344 |
| LAUR | 33.19▼ | -0.16 (-0.48%) | 33.635 | 33.06 | 890,818 |
| LB | 66.08▼ | -1.38 (-2.05%) | 68.005 | 65.895 | 171,701 |
| LBRT | 27.24▼ | -0.64 (-2.30%) | 28.10 | 27.10 | 3,636,319 |
| LCDL | 1.89▼ | -0.17 (-8.25%) | 2.44 | 1.82 | 1,452,501 |
| LCID | 8.80▼ | -0.44 (-4.76%) | 10.09 | 8.675 | 29,646,158 |
| LEE | 8.37▲ | +0.02 (+0.24%) | 8.585 | 8.221 | 24,734 |
| LFMD | 3.77▼ | -0.14 (-3.58%) | 4.25 | 3.7499 | 1,119,628 |
| LFS | 2.05▼ | -0.08 (-3.76%) | 2.10 | 1.99 | 83,684 |
| LFWD | 6.63▲ | +0.13 (+2.00%) | 6.63 | 6.13 | 8,479 |
| LGCB | 1.35▲ | +0.02 (+1.50%) | 1.36 | 1.31 | 29,456 |
| LGL | 6.85▼ | -0.1965 (-2.79%) | 6.9863 | 6.85 | 3,308 |
| LGVN | 1.12 | +0.00 (+0.00%) | 1.17 | 1.08 | 783,008 |
| LICN | 5.11▲ | +0.57 (+12.56%) | 5.40 | 4.53 | 31,994 |
| LIDR | 1.65▲ | +0.02 (+1.23%) | 1.70 | 1.615 | 716,285 |
| LILA | 8.11▼ | -0.06 (-0.73%) | 8.17 | 8.04 | 187,671 |
| LILAK | 8.28▼ | -0.04 (-0.48%) | 8.32 | 8.215 | 345,807 |
| LINC | 39.84▼ | -0.05 (-0.13%) | 40.30 | 39.09 | 395,552 |
| LMND | 62.47▲ | +3.73 (+6.35%) | 62.80 | 59.475 | 1,626,283 |
| LMNR | 13.25▲ | +0.45 (+3.52%) | 13.36 | 12.76 | 104,760 |
| LMT | 611.58▼ | -8.11 (-1.31%) | 617.00 | 609.06 | 903,546 |
| LMTL | 45.6681▼ | -1.1842 (-2.53%) | 46.18 | 45.6681 | 7,190 |
| LNG | 259.68▼ | -1.92 (-0.73%) | 260.60 | 255.79 | 2,217,165 |
| LNGX | 42.41▼ | -1.49 (-3.39%) | 43.56 | 42.41 | 43,971 |
| LOCO | 13.89▲ | +0.03 (+0.22%) | 13.96 | 13.83 | 158,753 |
| LODE | 3.04▼ | -0.08 (-2.56%) | 3.17 | 3.035 | 820,879 |
| LONA | 9.07▼ | -0.63 (-6.49%) | 10.06 | 9.06 | 35,006 |