Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRVS | 6.79▼ | -0.13 (-1.88%) | 7.00 | 6.66 | 1,684,974 |
| CSBR | 6.78▼ | -0.011 (-0.16%) | 6.91 | 6.59 | 5,246 |
| CSCL | 27.7429▼ | -0.1077 (-0.39%) | 27.9356 | 27.60 | 1,469 |
| CSCO | 73.88▼ | -0.08 (-0.11%) | 74.33 | 73.34 | 19,101,300 |
| CSGP | 58.49▼ | -2.87 (-4.68%) | 61.83 | 58.41 | 7,690,623 |
| CSIQ | 19.38▼ | -0.01 (-0.05%) | 19.80 | 19.01 | 7,015,636 |
| CSPI | 11.66▲ | +0.14 (+1.22%) | 11.85 | 11.45 | 12,000 |
| CSR | 66.58▼ | -0.42 (-0.63%) | 67.30 | 64.92 | 157,201 |
| CSTL | 39.34▼ | -0.55 (-1.38%) | 40.705 | 38.675 | 334,184 |
| CSW | 319.54▼ | -0.89 (-0.28%) | 324.39 | 315.0001 | 119,550 |
| CSX | 35.20▼ | -0.12 (-0.34%) | 35.37 | 34.97 | 14,253,677 |
| CTBI | 57.71▼ | -1.06 (-1.80%) | 59.00 | 57.56 | 67,671 |
| CTEV | 28.94▼ | -2.27 (-7.27%) | 30.90 | 28.34 | 212,400 |
| CTGO | 25.99▼ | -0.01 (-0.04%) | 26.87 | 25.96 | 202,293 |
| CTMX | 4.35▲ | +0.09 (+2.11%) | 4.43 | 4.24 | 2,021,605 |
| CTNM | 9.31▲ | +0.14 (+1.53%) | 9.47 | 9.07 | 234,923 |
| CTNT | 1.18▼ | -0.01 (-0.84%) | 1.18 | 1.17 | 4,900 |
| CTO | 18.19▼ | -0.30 (-1.62%) | 18.58 | 18.16 | 380,300 |
| CTRA | 24.82▼ | -0.59 (-2.32%) | 25.435 | 24.71 | 9,724,280 |
| CTRI | 26.39▼ | -0.01 (-0.04%) | 27.40 | 26.355 | 787,967 |
| CTRM | 2.13▲ | +0.02 (+0.95%) | 2.19 | 2.0601 | 39,764 |
| CTSH | 85.26▼ | -0.51 (-0.59%) | 86.165 | 84.92 | 3,235,957 |
| CTWO | 19.975▲ | +0.2177 (+1.10%) | 19.975 | 19.85 | 100 |
| CURI | 3.54▲ | +0.12 (+3.51%) | 3.685 | 3.45 | 1,026,767 |
| CV | 6.10▼ | -0.90 (-12.86%) | 7.05 | 6.01 | 1,056,600 |
| CVBF | 19.39▼ | -0.17 (-0.87%) | 19.76 | 19.31 | 1,140,291 |
| CVE | 16.41▲ | +0.02 (+0.12%) | 16.71 | 16.33 | 9,690,757 |
| CVI | 22.97▼ | -0.68 (-2.88%) | 23.74 | 22.61 | 1,377,600 |
| CVNA | 463.09▲ | +20.51 (+4.63%) | 466.159 | 447.65 | 3,255,200 |
| CVNX | 31.0724▲ | +2.7177 (+9.58%) | 31.21 | 29.09 | 17,975 |
| CVNY | 39.11▲ | +1.21 (+3.19%) | 39.32 | 37.97 | 24,400 |
| CVR | 14.30▼ | -0.23 (-1.58%) | 14.46 | 14.15 | 5,700 |
| CVRD | 18.816▲ | +0.068 (+0.36%) | 18.816 | 18.816 | 100 |
| CWAN | 24.13▲ | +0.04 (+0.17%) | 24.19 | 24.08 | 6,843,855 |
| CWBC | 22.35▼ | -0.30 (-1.32%) | 22.78 | 22.25 | 140,800 |
| CWCO | 35.77▲ | +0.17 (+0.48%) | 36.125 | 35.35 | 64,961 |
| CWEN | 32.03▼ | -0.34 (-1.05%) | 32.87 | 31.93 | 779,121 |
| CWEN.A | 30.08▼ | -0.32 (-1.05%) | 30.88 | 29.99 | 217,508 |
| CWST | 99.96▲ | +0.27 (+0.27%) | 101.20 | 98.82 | 580,643 |
| CXDO | 6.72▲ | +0.15 (+2.28%) | 6.79 | 6.50 | 123,826 |
| CXM | 7.63▼ | -0.05 (-0.65%) | 7.71 | 7.505 | 884,654 |
| CYBN | 7.53▲ | +0.16 (+2.17%) | 7.7899 | 7.30 | 571,699 |
| CYCU | 2.88▲ | +0.02 (+0.70%) | 2.96 | 2.82 | 76,400 |
| CZFS | 59.93▲ | +0.89 (+1.51%) | 60.00 | 57.60 | 16,873 |
| CZNC | 20.47▲ | +0.06 (+0.29%) | 20.75 | 20.20 | 78,161 |
| CZR | 24.63▼ | -0.44 (-1.76%) | 25.72 | 24.42 | 4,676,655 |
| CZWI | 18.22▼ | -0.10 (-0.55%) | 18.465 | 18.18 | 96,520 |
| D | 57.98▲ | +0.18 (+0.31%) | 58.52 | 57.90 | 4,880,812 |
| DAIO | 3.15▼ | -0.07 (-2.17%) | 3.1998 | 3.125 | 16,651 |
| DAL | 72.31▲ | +1.02 (+1.43%) | 72.95 | 71.16 | 7,963,700 |
| DARE | 1.98▼ | -0.09 (-4.35%) | 2.07 | 1.98 | 27,243 |
| DASH | 215.56▼ | -8.54 (-3.81%) | 222.45 | 212.51 | 4,886,968 |
| DAT | 45.325▼ | -0.215 (-0.47%) | 45.35 | 45.325 | 400 |
| DAWN | 8.94▼ | -0.31 (-3.35%) | 9.58 | 8.92 | 1,229,611 |
| DB | 38.35▼ | -0.48 (-1.24%) | 38.52 | 38.025 | 2,452,031 |
| DBD | 67.40▼ | -0.60 (-0.88%) | 68.26 | 67.12 | 242,199 |
| DBI | 8.17▲ | +0.19 (+2.38%) | 8.35 | 7.70 | 818,900 |
| DBMF | 28.50▲ | +0.22 (+0.78%) | 28.56 | 28.41 | 508,100 |
| DBVT | 17.01▲ | +0.01 (+0.06%) | 18.04 | 16.855 | 249,287 |
| DBX | 27.28▼ | -0.18 (-0.66%) | 27.64 | 26.995 | 2,783,537 |
| DC | 5.75▼ | -0.07 (-1.20%) | 5.87 | 5.695 | 784,276 |
| DCOM | 29.94▼ | -0.09 (-0.30%) | 30.26 | 29.56 | 245,723 |
| DDOG | 125.49▼ | -5.19 (-3.97%) | 131.4699 | 125.21 | 7,057,743 |
| DEC | 13.30▼ | -0.85 (-6.01%) | 13.98 | 13.28 | 604,670 |
| DECK | 103.76▼ | -3.60 (-3.35%) | 108.40 | 102.17 | 2,389,300 |
| DELL | 120.62▲ | +2.12 (+1.79%) | 121.01 | 117.32 | 7,001,487 |
| DENN | 6.24 | +0.00 (+0.00%) | 6.245 | 6.22 | 1,653,970 |
| DERM | 7.27▼ | -0.04 (-0.55%) | 7.3381 | 7.21 | 110,389 |
| DEW | 62.4931▼ | -0.017 (-0.03%) | 62.58 | 62.39 | 2,480 |
| DFIV | 50.76▲ | +0.24 (+0.48%) | 50.865 | 50.59 | 1,171,100 |
| DFLI | 3.91▼ | -0.14 (-3.46%) | 4.24 | 3.87 | 609,910 |
| DFTT | 25.71▲ | +0.36 (+1.42%) | 25.7547 | 25.6646 | 2,355 |
| DG | 142.74▼ | -1.26 (-0.87%) | 144.895 | 141.55 | 3,020,257 |
| DGICA | 19.79▼ | -0.41 (-2.03%) | 20.18 | 19.78 | 123,867 |
| DGII | 40.84▼ | -1.53 (-3.61%) | 42.58 | 40.645 | 314,688 |
| DGIN | 40.267▼ | -0.387 (-0.95%) | 40.68 | 40.12 | 5,400 |
| DGNX | 3.08▼ | -0.48 (-13.48%) | 3.59 | 2.85 | 2,718,300 |
| DHIL | 170.21▼ | -0.27 (-0.16%) | 170.59 | 170.13 | 13,270 |
| DHLX | 13.35▼ | -0.015 (-0.11%) | 13.39 | 13.32 | 53,300 |
| DHSB | 26.086▲ | +0.036 (+0.14%) | 26.086 | 26.086 | 100 |
| DIBS | 5.81 | +0.00 (+0.00%) | 5.9554 | 5.685 | 196,666 |
| DIPS | 51.425▲ | +0.0364 (+0.07%) | 51.676 | 51.39 | 5,627 |
| DIVO | 45.48▲ | +0.14 (+0.31%) | 45.55 | 45.332 | 1,075,500 |
| DIVZ | 36.6086▲ | +0.2886 (+0.79%) | 36.69 | 36.541 | 22,756 |
| DJIA | 22.38▲ | +0.09 (+0.40%) | 22.39 | 22.29 | 43,600 |
| DKNG | 35.17▼ | -0.81 (-2.25%) | 36.95 | 35.07 | 9,597,000 |
| DKNX | 9.842▼ | -0.487 (-4.71%) | 10.67 | 9.83 | 15,400 |
| DLB | 64.35▲ | +0.73 (+1.15%) | 64.4302 | 63.05 | 484,026 |
| DLLL | 20.91▲ | +0.642 (+3.17%) | 21.06 | 19.88 | 82,300 |
| DLX | 23.47▲ | +0.35 (+1.51%) | 23.64 | 22.89 | 221,539 |
| DMA | 8.99▼ | -0.01 (-0.11%) | 9.03 | 8.85 | 37,000 |
| DMAA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.37 | 2,100 |
| DMAC | 8.16▼ | -0.19 (-2.28%) | 8.575 | 8.13 | 135,966 |
| DMRC | 6.61▲ | +0.01 (+0.15%) | 6.78 | 6.45 | 200,188 |
| DNOW | 13.57▼ | -0.13 (-0.95%) | 13.97 | 13.50 | 1,492,100 |
| DNP | 9.97▲ | +0.12 (+1.22%) | 9.97 | 9.89 | 571,800 |
| DNTH | 38.19▲ | +0.07 (+0.18%) | 39.34 | 37.96 | 920,398 |
| DNUT | 4.28▲ | +0.01 (+0.23%) | 4.38 | 4.1303 | 2,609,344 |
| DOG | 22.84▼ | -0.09 (-0.39%) | 22.9706 | 22.7991 | 3,227,681 |
| DOLE | 14.54▲ | +0.20 (+1.39%) | 14.56 | 14.30 | 480,900 |