Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBHM | 11.275▲ | +0.095 (+0.85%) | 11.28 | 11.10 | 80,109 |
| BBIO | 68.22▲ | +2.22 (+3.36%) | 68.80 | 66.60 | 2,598,770 |
| BBLG | 1.23▼ | -0.03 (-2.38%) | 1.255 | 1.2201 | 12,223 |
| BBN | 15.62▲ | +0.10 (+0.64%) | 15.64 | 15.51 | 256,971 |
| BBNX | 10.11▲ | +0.69 (+7.32%) | 10.25 | 9.36 | 655,928 |
| BBP | 86.20▲ | +2.2794 (+2.72%) | 86.30 | 85.28 | 24,258 |
| BBT | 28.83▲ | +0.84 (+3.00%) | 28.855 | 27.825 | 499,874 |
| BBUC | 32.88▲ | +0.61 (+1.89%) | 33.27 | 31.68 | 237,664 |
| BBWI | 16.88▲ | +0.77 (+4.78%) | 16.90 | 15.75 | 5,946,777 |
| BC | 77.86▲ | +4.37 (+5.95%) | 78.005 | 72.5301 | 779,645 |
| BCAB | 3.62▼ | -0.25 (-6.46%) | 3.82 | 3.37 | 29,125 |
| BCAL | 18.98▲ | +0.30 (+1.61%) | 19.085 | 18.67 | 184,881 |
| BCAT | 15.41▲ | +0.26 (+1.72%) | 15.41 | 15.22 | 402,266 |
| BCAX | 20.43▲ | +0.40 (+2.00%) | 20.80 | 20.1201 | 369,938 |
| BCBP | 9.80▲ | +0.20 (+2.08%) | 9.82 | 9.60 | 71,804 |
| BCC | 67.28▲ | +1.81 (+2.76%) | 67.606 | 65.00 | 296,080 |
| BCD | 37.69▼ | -0.45 (-1.18%) | 38.02 | 37.5593 | 50,064 |
| BCDA | 0.92▼ | -0.0309 (-3.25%) | 0.96 | 0.8811 | 117,018 |
| BCDF | 33.0597▲ | +0.1655 (+0.50%) | 33.13 | 33.02 | 1,415 |
| BCFN | 21.15▲ | +0.125 (+0.59%) | 21.1603 | 20.99 | 8,337 |
| BCG | 1.60▼ | -0.08 (-4.76%) | 1.67 | 1.60 | 42,743 |
| BCGD | 25.895▲ | +0.3475 (+1.36%) | 25.96 | 25.75 | 21,125 |
| BCGS | 26.2197▲ | +0.3834 (+1.48%) | 26.2197 | 25.9499 | 2,917 |
| BCHI | 38.3351▲ | +0.8015 (+2.14%) | 38.3351 | 37.73 | 297 |
| BCI | 25.29▼ | -0.44 (-1.71%) | 25.595 | 25.16 | 1,270,783 |
| BCIC | 7.62▲ | +0.09 (+1.20%) | 7.6997 | 7.53 | 55,445 |
| BCIL | 29.143▲ | +0.3781 (+1.31%) | 29.27 | 28.99 | 2,255 |
| BCO | 106.65▲ | +4.35 (+4.25%) | 106.88 | 101.51 | 342,462 |
| BCOR | 25.9087▲ | +0.5177 (+2.04%) | 25.9087 | 25.45 | 3,222 |
| BCPC | 161.20▲ | +1.99 (+1.25%) | 161.375 | 157.71 | 166,142 |
| BCPL | 24.65▲ | +0.15 (+0.61%) | 24.662 | 24.50 | 13,361 |
| BCRX | 8.74▼ | -0.03 (-0.34%) | 8.97 | 8.72 | 2,384,655 |
| BCS | 23.87▲ | +1.24 (+5.48%) | 23.88 | 22.95 | 6,568,248 |
| BCSF | 13.24▲ | +0.13 (+0.99%) | 13.4123 | 13.10 | 239,282 |
| BCSM | 22.9851▲ | +0.2751 (+1.21%) | 22.9851 | 22.6894 | 3,117 |
| BCTK | 29.0619▲ | +0.5956 (+2.09%) | 29.1199 | 28.618 | 16,277 |
| BCTX | 3.88▲ | +0.37 (+10.54%) | 3.97 | 3.445 | 471,988 |
| BCUS | 34.46▲ | +0.5321 (+1.57%) | 34.50 | 34.06 | 5,968 |
| BCV | 24.795▲ | +0.345 (+1.41%) | 24.92 | 24.7041 | 6,243 |
| BCX | 12.13▲ | +0.08 (+0.66%) | 12.17 | 11.998 | 192,259 |
| BCYC | 4.42▲ | +0.07 (+1.61%) | 4.48 | 4.31 | 444,634 |
| BDBT | 25.05▲ | +0.15 (+0.60%) | 25.05 | 24.915 | 395,467 |
| BDC | 105.51▲ | +3.55 (+3.48%) | 105.66 | 101.585 | 420,577 |
| BDGS | 36.4813▲ | +0.1294 (+0.36%) | 36.4813 | 36.45 | 25,422 |
| BDIV | 24.256▲ | +0.139 (+0.58%) | 24.256 | 24.215 | 1,604 |
| BDJ | 9.10▲ | +0.12 (+1.34%) | 9.2953 | 8.99 | 380,555 |
| BDMD | 1.65▲ | +0.01 (+0.61%) | 1.66 | 1.55 | 68,304 |
| BDN | 2.96▲ | +0.02 (+0.68%) | 2.99 | 2.93 | 1,258,692 |
| BDRX | 3.11▼ | -0.02 (-0.64%) | 3.24 | 3.10 | 14,041 |
| BDRY | 12.11▼ | -0.54 (-4.27%) | 12.3799 | 12.0401 | 109,247 |
| BDVL | 26.07▲ | +0.1765 (+0.68%) | 26.13 | 25.935 | 1,115,448 |
| BDYN | 27.2174▲ | +0.3286 (+1.22%) | 27.2999 | 26.96 | 1,583,230 |
| BE | 282.31▲ | +20.97 (+8.02%) | 292.9899 | 264.335 | 9,665,454 |
| BEAM | 27.11▲ | +0.78 (+2.96%) | 27.54 | 26.51 | 2,053,008 |
| BEBE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| BEDY | 28.1904▲ | +0.2404 (+0.86%) | 28.20 | 28.05 | 12,820 |
| BEDZ | 33.8077▲ | +0.7566 (+2.29%) | 33.8077 | 33.8077 | 64 |
| BEEM | 1.42▲ | +0.02 (+1.43%) | 1.44 | 1.325 | 482,565 |
| BEEX | 26.9298▲ | +0.1239 (+0.46%) | 26.9298 | 26.76 | 1,064 |
| BEEZ | 32.8233▲ | +0.3064 (+0.94%) | 32.8233 | 32.76 | 533 |
| BEG | 86.6811▲ | +12.1011 (+16.23%) | 92.38 | 76.75 | 158,176 |
| BEKE | 18.07▼ | -0.65 (-3.47%) | 18.57 | 17.82 | 8,203,959 |
| BELFA | 231.61▲ | +7.35 (+3.28%) | 233.94 | 225.53 | 88,751 |
| BELFB | 254.75▲ | +5.04 (+2.02%) | 259.115 | 249.90 | 209,675 |
| BELT | 39.0015▲ | +0.6469 (+1.69%) | 39.0015 | 38.86 | 210 |
| BEN | 31.20▲ | +0.41 (+1.33%) | 31.43 | 30.77 | 2,953,447 |
| BETA | 14.95▲ | +0.35 (+2.40%) | 15.10 | 14.51 | 1,178,823 |
| BETE | 35.952▲ | +0.4366 (+1.23%) | 35.952 | 35.91 | 803 |
| BETH | 43.0011▲ | +0.4921 (+1.16%) | 43.0011 | 42.85 | 1,089 |
| BETR | 24.34▼ | -0.92 (-3.64%) | 25.7119 | 24.07 | 647,445 |
| BETZ | 18.6014▲ | +0.0287 (+0.15%) | 18.65 | 18.40 | 4,377 |
| BF.A | 26.43▼ | -0.26 (-0.97%) | 26.59 | 25.63 | 131,718 |
| BFAM | 67.61▲ | +0.23 (+0.34%) | 67.73 | 65.50 | 1,046,210 |
| BFAP | 15.34▲ | +0.0749 (+0.49%) | 15.34 | 15.34 | 100 |
| BF.B | 25.64▼ | -0.28 (-1.08%) | 25.79 | 24.91 | 2,087,238 |
| BFC | 143.05▼ | -0.32 (-0.22%) | 146.35 | 140.00 | 168,848 |
| BFH | 87.69▲ | +2.84 (+3.35%) | 87.86 | 83.25 | 400,475 |
| BFIX | 25.185▼ | -0.01 (-0.04%) | 25.22 | 25.17 | 791 |
| BFJA | 18.976▲ | +0.086 (+0.46%) | 18.976 | 18.976 | 0 |
| BFJL | 16.755▲ | +0.01 (+0.06%) | 16.755 | 16.755 | 350 |
| BFLY | 4.39▲ | +0.29 (+7.07%) | 4.5007 | 4.06 | 4,823,634 |
| BFOC | 17.17▲ | +0.065 (+0.38%) | 17.17 | 17.16 | 5,061 |
| BFOR | 88.5454▲ | +1.2454 (+1.43%) | 88.5454 | 87.60 | 2,939 |
| BFRG | 0.6572▲ | +0.0372 (+6.00%) | 0.6819 | 0.6132 | 395,536 |
| BFRI | 0.8068▲ | +0.0008 (+0.10%) | 0.8289 | 0.79 | 105,200 |
| BFS | 33.91▲ | +0.36 (+1.07%) | 33.91 | 33.45 | 58,883 |
| BG | 119.95▼ | -2.31 (-1.89%) | 123.32 | 118.39 | 1,727,110 |
| BGB | 11.40▲ | +0.07 (+0.62%) | 11.41 | 11.35 | 75,004 |
| BGC | 11.23▼ | -0.08 (-0.71%) | 11.46 | 11.18 | 3,545,299 |
| BGDV | 29.9913▲ | +0.1213 (+0.41%) | 30.00 | 29.90 | 10,440 |
| BGH | 13.97▲ | +0.13 (+0.94%) | 13.97 | 13.85 | 123,019 |
| BGIN | 3.57▼ | -0.13 (-3.51%) | 3.8899 | 3.5101 | 46,834 |
| BGL | 0.98▲ | +0.0472 (+5.06%) | 1.02 | 0.96 | 420,478 |
| BGMS | 0.9645▲ | +0.0036 (+0.37%) | 0.98 | 0.94 | 73,275 |
| BGRN | 47.22▲ | +0.225 (+0.48%) | 47.24 | 47.0154 | 24,096 |
| BGRO | 41.8804▲ | +0.5553 (+1.34%) | 41.8804 | 41.8804 | 133 |
| BGS | 4.09▲ | +0.05 (+1.24%) | 4.135 | 3.955 | 2,080,347 |
| BGSF | 5.16▲ | +0.03 (+0.58%) | 5.242 | 5.09 | 4,291 |
| BGSI | 107.42▲ | +2.76 (+2.64%) | 109.55 | 103.275 | 68,743 |
| BGT | 10.88▼ | -0.01 (-0.09%) | 10.9199 | 10.86 | 63,232 |