Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIOT | 1.36▼ | -1.575 (-53.66%) | 2.03 | 1.33 | 1,828,065 |
| BIOY | 21.42▼ | -0.055 (-0.26%) | 21.42 | 21.34 | 864 |
| BIRD | 2.38▼ | -0.13 (-5.18%) | 2.46 | 2.28 | 398,370 |
| BIRK | 41.85▲ | +0.30 (+0.72%) | 43.05 | 41.17 | 1,377,601 |
| BIT | 12.19▲ | +0.03 (+0.25%) | 12.20 | 12.13 | 250,455 |
| BITA | 51.645▼ | -0.745 (-1.42%) | 51.89 | 50.9301 | 10,511 |
| BITI | 25.30▲ | +0.44 (+1.77%) | 25.73 | 25.2101 | 514,193 |
| BIV | 75.86▲ | +0.19 (+0.25%) | 75.94 | 75.74 | 1,057,867 |
| BIVI | 1.33▼ | -0.04 (-2.92%) | 1.4014 | 1.31 | 106,213 |
| BIZD | 12.65▲ | +0.19 (+1.52%) | 12.66 | 12.42 | 4,191,101 |
| BKAG | 41.495▲ | +0.07 (+0.17%) | 41.545 | 41.4459 | 137,869 |
| BKCG | 37.6688▲ | +0.291 (+0.78%) | 37.765 | 37.27 | 4,181 |
| BKCI | 53.3347▲ | +0.7148 (+1.36%) | 53.38 | 52.61 | 7,633 |
| BKD | 15.37▼ | -0.10 (-0.65%) | 15.65 | 15.09 | 4,628,742 |
| BKDV | 33.95▲ | +0.27 (+0.80%) | 34.025 | 33.76 | 435,086 |
| BKEM | 28.7736▼ | -0.4463 (-1.53%) | 28.88 | 28.47 | 6,746 |
| BKFI | 23.635▲ | +0.065 (+0.28%) | 23.635 | 23.635 | 2,100 |
| BKH | 74.80▲ | +0.14 (+0.19%) | 75.99 | 74.74 | 615,805 |
| BKHA | 12.10▲ | +0.26 (+2.20%) | 12.10 | 12.10 | 2,918 |
| BKHY | 47.21▲ | +0.12 (+0.25%) | 47.21 | 47.12 | 6,954 |
| BKIE | 33.47▲ | +0.04 (+0.12%) | 34.03 | 33.17 | 206,878 |
| BKKT | 7.47▼ | -0.10 (-1.32%) | 7.50 | 7.00 | 737,745 |
| BKLC | 47.24▲ | +0.09 (+0.19%) | 47.38 | 46.94 | 575,729 |
| BKLN | 20.40▲ | +0.01 (+0.05%) | 20.40 | 20.38 | 5,459,283 |
| BKMC | 40.4934▲ | +0.1454 (+0.36%) | 40.4934 | 40.23 | 11,478 |
| BKMI | 26.02▲ | +0.10 (+0.39%) | 26.02 | 25.94 | 61,787 |
| BKMS | 25.455▲ | +0.015 (+0.06%) | 25.47 | 25.43 | 25,429 |
| BKSE | 44.5172▲ | +0.1891 (+0.43%) | 44.5172 | 44.14 | 4,094 |
| BKT | 10.25▲ | +0.04 (+0.39%) | 10.29 | 10.20 | 58,058 |
| BKTI | 80.00▼ | -0.60 (-0.74%) | 81.1425 | 79.40 | 44,798 |
| BKU | 46.87▲ | +0.65 (+1.41%) | 47.175 | 46.24 | 774,163 |
| BKV | 23.47▼ | -1.27 (-5.13%) | 24.825 | 23.43 | 880,484 |
| BLBD | 73.89▼ | -2.15 (-2.83%) | 75.78 | 70.65 | 518,463 |
| BLCO | 16.61▲ | +0.33 (+2.03%) | 16.80 | 16.305 | 717,701 |
| BLCR | 47.72▼ | -0.27 (-0.56%) | 47.82 | 47.12 | 436,806 |
| BLCV | 42.5603▲ | +0.4803 (+1.14%) | 42.57 | 42.505 | 1,537 |
| BLDR | 73.68▲ | +0.96 (+1.32%) | 75.695 | 72.68 | 1,523,168 |
| BLGR | 30.72▼ | -0.05 (-0.16%) | 30.80 | 30.47 | 13,309 |
| BLIN | 1.18▲ | +0.01 (+0.85%) | 1.22 | 1.16 | 47,606 |
| BLLN | 133.64▲ | +5.66 (+4.42%) | 134.98 | 125.09 | 806,109 |
| BLMN | 8.60▲ | +0.06 (+0.70%) | 8.80 | 8.54 | 1,440,675 |
| BLND | 1.79▲ | +0.04 (+2.29%) | 1.82 | 1.73 | 1,699,887 |
| BLOK | 59.45▼ | -0.985 (-1.63%) | 59.69 | 57.70 | 329,615 |
| BLRX | 2.81▼ | -0.007 (-0.25%) | 2.91 | 2.81 | 16,044 |
| BLST | 24.915▲ | +0.035 (+0.14%) | 24.93 | 24.905 | 7,223 |
| BLTD | 24.7218▲ | +0.0912 (+0.37%) | 24.735 | 24.67 | 8,528 |
| BLUC | 30.64▲ | +0.03 (+0.10%) | 30.7101 | 30.4016 | 19,066 |
| BLUX | 31.845▲ | +0.085 (+0.27%) | 31.88 | 31.63 | 25,942 |
| BLV | 67.09▲ | +0.34 (+0.51%) | 67.1401 | 66.82 | 793,196 |
| BLW | 12.55▼ | -0.04 (-0.32%) | 12.6121 | 12.5132 | 87,228 |
| BLZE | 12.07▼ | -0.24 (-1.95%) | 12.12 | 10.98 | 2,278,671 |
| BLZR | 10.16▲ | +0.02 (+0.20%) | 10.17 | 10.15 | 25,257 |
| BMA | 90.83▼ | -1.36 (-1.48%) | 91.5687 | 88.1411 | 222,616 |
| BMBL | 3.01▲ | +0.05 (+1.69%) | 3.065 | 2.924 | 1,762,369 |
| BME | 43.87▲ | +0.73 (+1.69%) | 43.96 | 43.18 | 61,378 |
| BMEA | 1.25▼ | -0.01 (-0.79%) | 1.28 | 1.21 | 695,233 |
| BMED | 31.4008▲ | +0.6376 (+2.07%) | 31.53 | 31.4008 | 896 |
| BMEZ | 15.49▲ | +0.13 (+0.85%) | 15.55 | 15.36 | 115,093 |
| BMHL | 5.62▼ | -0.0199 (-0.35%) | 5.62 | 5.3187 | 1,640 |
| BMI | 134.58▲ | +6.59 (+5.15%) | 134.92 | 128.10 | 567,750 |
| BMM | 5.22▼ | -0.36 (-6.45%) | 5.45 | 5.01 | 106,849 |
| BMN | 25.30▲ | +0.15 (+0.60%) | 25.30 | 25.10 | 4,722 |
| BMNZ | 14.37▲ | +0.47 (+3.38%) | 16.25 | 13.95 | 1,129,554 |
| BMO | 180.63▲ | +2.12 (+1.19%) | 180.77 | 176.35 | 436,389 |
| BMOP | 24.80▲ | +0.01 (+0.04%) | 24.83 | 24.78 | 58,040 |
| BN | 42.37▲ | +0.29 (+0.69%) | 42.59 | 41.55 | 4,409,144 |
| BNC | 2.77▼ | -0.08 (-2.81%) | 2.83 | 2.70 | 152,692 |
| BND | 72.64▲ | +0.18 (+0.25%) | 72.70 | 72.51 | 5,239,202 |
| BNDC | 21.87▲ | +0.072 (+0.33%) | 21.88 | 21.84 | 11,074 |
| BNDD | 97.9289▲ | +0.1021 (+0.10%) | 98.076 | 97.72 | 9,940 |
| BNDI | 46.54▲ | +0.1085 (+0.23%) | 46.61 | 46.4401 | 22,845 |
| BNDP | 73.49▲ | +0.1418 (+0.19%) | 73.535 | 73.33 | 1,380 |
| BNDS | 50.36▲ | +0.03 (+0.06%) | 50.42 | 50.31 | 46,396 |
| BNDW | 67.8189▲ | +0.1089 (+0.16%) | 67.8899 | 67.73 | 85,436 |
| BNDX | 47.99▲ | +0.07 (+0.15%) | 48.0199 | 47.94 | 3,654,609 |
| BNED | 13.03▲ | +0.19 (+1.48%) | 13.22 | 12.64 | 183,844 |
| BNGE | 31.8821▲ | +0.6257 (+2.00%) | 31.98 | 31.8821 | 521 |
| BNGO | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 90,990 |
| BNKK | 1.04▼ | -0.07 (-6.31%) | 1.07 | 0.99 | 100,250 |
| BNL | 22.40▲ | +0.01 (+0.04%) | 22.82 | 22.295 | 1,372,128 |
| BNR | 9.19▼ | -0.21 (-2.23%) | 9.29 | 9.085 | 1,865 |
| BNS | 88.34▲ | +1.46 (+1.68%) | 88.51 | 86.22 | 1,423,708 |
| BNTC | 11.89▲ | +0.31 (+2.68%) | 12.42 | 11.655 | 77,896 |
| BNTX | 92.45▲ | +1.36 (+1.49%) | 92.71 | 90.84 | 652,726 |
| BNY | 156.49▼ | -1.28 (-0.81%) | 159.0323 | 154.91 | 2,286,585 |
| BNZI | 1.91▼ | -0.21 (-9.91%) | 2.1251 | 1.90 | 222,824 |
| BOBP | 29.0514▼ | -0.5586 (-1.89%) | 29.13 | 28.89 | 3,523 |
| BOBS | 17.00▲ | +1.05 (+6.58%) | 17.01 | 16.225 | 2,220,681 |
| BOC | 14.41▲ | +0.06 (+0.42%) | 14.57 | 14.26 | 75,889 |
| BOE | 11.98▲ | +0.10 (+0.84%) | 12.02 | 11.823 | 76,743 |
| BOF | 3.96▼ | -0.06 (-1.49%) | 4.015 | 3.90 | 16,635 |
| BOH | 80.07▲ | +0.05 (+0.06%) | 80.57 | 79.09 | 542,943 |
| BOIL | 19.47▼ | -1.27 (-6.12%) | 20.38 | 19.265 | 5,481,642 |
| BOKF | 142.44▲ | +1.31 (+0.93%) | 142.89 | 141.29 | 300,932 |
| BOLD | 2.47▼ | -0.01 (-0.40%) | 2.48 | 2.43 | 137,851 |
| BON | 1.14▲ | +0.002 (+0.18%) | 1.1791 | 1.11 | 7,749 |
| BOND | 91.06▲ | +0.26 (+0.29%) | 91.16 | 90.86 | 504,723 |
| BOOM | 5.46▼ | -0.25 (-4.38%) | 5.67 | 5.305 | 298,530 |
| BOT | 30.36▲ | +4.39 (+16.90%) | 31.11 | 23.8155 | 932,884 |
| BOTT | 39.6382▼ | -0.7882 (-1.95%) | 39.8299 | 39.01 | 31,299 |