Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCCT | 9.84 | +0.00 (+0.00%) | 9.84 | 9.835 | 7 |
| CCD | 20.57▼ | -0.23 (-1.11%) | 20.87 | 20.57 | 80,355 |
| CCEC | 20.12▼ | -0.18 (-0.89%) | 20.9142 | 20.12 | 16,370 |
| CCHH | 0.8013▲ | +0.0114 (+1.44%) | 0.8999 | 0.7734 | 19,445 |
| CCI | 89.69▲ | +0.63 (+0.71%) | 89.96 | 88.57 | 2,890,478 |
| CCIF | 1.62▼ | -0.035 (-2.11%) | 1.693 | 1.56 | 166,548 |
| CCM | 3.55▲ | +0.07 (+2.01%) | 3.5944 | 3.39 | 3,957 |
| CCML | 17.61▼ | -1.01 (-5.42%) | 17.89 | 17.28 | 16,700 |
| CCNE | 35.64▼ | -0.21 (-0.59%) | 36.72 | 35.44 | 115,715 |
| CCNR | 36.612▼ | -0.603 (-1.62%) | 36.832 | 36.612 | 2,300 |
| CCOI | 3.925▼ | -0.515 (-11.60%) | 4.45 | 3.88 | 2,442,880 |
| CCOM | 22.92▲ | +0.49 (+2.18%) | 22.92 | 22.92 | 100 |
| CCRP | 18.80▼ | -0.14 (-0.74%) | 18.80 | 18.80 | 8 |
| CCS | 51.92▼ | -1.14 (-2.15%) | 54.225 | 51.64 | 331,887 |
| CCSB | 19.46▼ | -0.075 (-0.38%) | 19.46 | 19.46 | 74 |
| CD | 5.24▲ | +0.10 (+1.95%) | 5.46 | 5.025 | 381,630 |
| CDC | 77.85▼ | -0.46 (-0.59%) | 78.53 | 77.85 | 5,282 |
| CDIG | 25.0389▼ | -0.1917 (-0.76%) | 25.20 | 25.0389 | 1,971 |
| CDLR | 6.93▲ | +0.35 (+5.32%) | 7.08 | 6.661 | 413,965 |
| CDNA | 79.81▼ | -1.36 (-1.68%) | 80.07 | 76.5526 | 685,266 |
| CDP | 32.70▼ | -0.25 (-0.76%) | 33.16 | 32.62 | 555,861 |
| CDPI | 19.92▼ | -0.1028 (-0.51%) | 19.92 | 19.92 | 100 |
| CDRO | 8.54▼ | -0.135 (-1.56%) | 8.80 | 8.46 | 34,513 |
| CDX | 20.02▲ | +0.06 (+0.30%) | 20.02 | 19.88 | 62,214 |
| CDXS | 0.9581▼ | -0.0183 (-1.87%) | 0.9686 | 0.90 | 1,000,234 |
| CDZI | 3.32▼ | -0.06 (-1.78%) | 3.425 | 3.2086 | 520,947 |
| CELU | 0.6848▼ | -0.0662 (-8.81%) | 0.7997 | 0.65 | 122,107 |
| CENN | 0.182▲ | +0.0357 (+24.40%) | 0.2492 | 0.1744 | 216,291,341 |
| CEPU | 10.31▲ | +0.12 (+1.18%) | 10.8856 | 9.6196 | 508,924 |
| CERS | 1.94▼ | -0.18 (-8.49%) | 2.09 | 1.92 | 1,615,387 |
| CERY | 37.58▲ | +0.18 (+0.48%) | 37.59 | 37.24 | 44,275 |
| CETX | 0.6307▼ | -0.005 (-0.79%) | 0.7017 | 0.62 | 312,017 |
| CEVA | 26.32▼ | -0.62 (-2.30%) | 26.956 | 25.35 | 355,044 |
| CEW | 19.4367▼ | -0.1084 (-0.55%) | 19.49 | 19.43 | 16,293 |
| CFFI | 105.82▼ | -0.43 (-0.40%) | 108.185 | 103.59 | 44,869 |
| CFND | 2.18▼ | -0.03 (-1.36%) | 2.26 | 2.10 | 9,496 |
| CGC | 0.5738▼ | -0.0312 (-5.16%) | 0.5995 | 0.5574 | 3,141,213 |
| CGCB | 25.20▼ | -0.16 (-0.63%) | 25.34 | 25.185 | 3,880,999 |
| CGCP | 21.35▼ | -0.13 (-0.61%) | 21.46 | 21.33 | 4,137,958 |
| CGEM | 10.19▼ | -1.16 (-10.22%) | 11.12 | 10.105 | 1,134,908 |
| CGMS | 26.32▼ | -0.12 (-0.45%) | 26.41 | 26.31 | 822,268 |
| CGNT | 8.385▼ | -0.095 (-1.12%) | 8.41 | 8.07 | 340,872 |
| CGNX | 50.77▼ | -0.95 (-1.84%) | 51.8802 | 49.55 | 1,931,876 |
| CGSD | 25.30▼ | -0.06 (-0.24%) | 25.36 | 25.29 | 2,185,359 |
| CGSM | 26.13▼ | -0.11 (-0.42%) | 26.24 | 26.13 | 495,895 |
| CGUI | 25.24▼ | -0.01 (-0.04%) | 25.26 | 25.2233 | 109,842 |
| CGV | 15.207▼ | -0.018 (-0.12%) | 15.249 | 15.20 | 196,500 |
| CHCI | 16.01▲ | +0.17 (+1.07%) | 16.38 | 15.76 | 20,106 |
| CHCO | 141.99▼ | -0.47 (-0.33%) | 143.20 | 141.2724 | 68,330 |
| CHGA | 0.9391▲ | +0.089 (+10.47%) | 0.9436 | 0.85 | 10,053 |
| CHGG | 0.587▼ | -0.0232 (-3.80%) | 0.6309 | 0.5843 | 571,760 |
| CHKP | 147.49▲ | +0.91 (+0.62%) | 148.90 | 143.435 | 948,183 |
| CHMG | 85.69▼ | -0.19 (-0.22%) | 86.13 | 85.04 | 38,335 |
| CHMI | 2.22▼ | -0.01 (-0.45%) | 2.25 | 2.20 | 94,455 |
| CHNR | 3.825▼ | -0.075 (-1.92%) | 3.889 | 3.65 | 6,397 |
| CHPX | 82.75▼ | -0.566 (-0.68%) | 83.65 | 79.53 | 17,700 |
| CHRD | 147.05▲ | +3.59 (+2.50%) | 148.2072 | 142.7418 | 515,094 |
| CHRI | 90.0803▼ | -0.34 (-0.38%) | 90.0803 | 90.0803 | 70 |
| CHRN | 10.86▼ | -0.66 (-5.73%) | 11.30 | 10.63 | 121,521 |
| CHRS | 0.5385▼ | -0.044 (-7.55%) | 0.58 | 0.511 | 4,503,107 |
| CHSN | 0.6001▼ | -0.0829 (-12.14%) | 0.621 | 0.5151 | 2,386,209 |
| CHT | 49.09▲ | +0.06 (+0.12%) | 49.47 | 48.7937 | 186,319 |
| CI | 296.27▼ | -5.18 (-1.72%) | 304.125 | 294.90 | 1,620,066 |
| CIB | 88.64▼ | -3.35 (-3.64%) | 92.165 | 88.56 | 295,037 |
| CIBR | 96.46▲ | +0.21 (+0.22%) | 97.099 | 94.27 | 1,108,611 |
| CIEN | 293.99▼ | -2.05 (-0.69%) | 299.86 | 278.63 | 2,161,631 |
| CIG | 1.84▼ | -0.06 (-3.16%) | 1.88 | 1.83 | 4,096,170 |
| CIG.C | 3.01▼ | -0.01 (-0.33%) | 3.01 | 3.01 | 234 |
| CIGI | 88.65▼ | -3.32 (-3.61%) | 92.15 | 88.56 | 251,142 |
| CIM | 6.63▼ | -0.14 (-2.07%) | 6.80 | 6.62 | 1,942,821 |
| CING | 4.49▼ | -0.15 (-3.23%) | 4.63 | 4.40 | 72,334 |
| CION | 6.14▼ | -0.23 (-3.61%) | 6.37 | 6.13 | 444,700 |
| CLB | 9.01▼ | -0.03 (-0.33%) | 9.27 | 8.97 | 529,306 |
| CLBT | 10.89▼ | -1.81 (-14.25%) | 13.65 | 10.875 | 6,491,876 |
| CLCG | 26.6439▼ | -0.1572 (-0.59%) | 26.78 | 26.6439 | 454 |
| CLF | 13.07▼ | -0.07 (-0.53%) | 13.645 | 12.97 | 12,723,439 |
| CLFD | 31.27▲ | +0.68 (+2.22%) | 31.6399 | 28.92 | 198,664 |
| CLH | 293.84▲ | +3.82 (+1.32%) | 293.84 | 286.895 | 427,220 |
| CLIP | 100.18▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 293,934 |
| CLMT | 36.45▲ | +0.56 (+1.56%) | 37.55 | 35.89 | 1,273,811 |
| CLNK | 18.22▼ | -0.76 (-4.00%) | 18.38 | 17.73 | 28,900 |
| CLOA | 51.8445▲ | +0.0245 (+0.05%) | 51.85 | 51.82 | 452,110 |
| CLOB | 50.105▼ | -0.006 (-0.01%) | 50.18 | 50.00 | 94,500 |
| CLOC | 24.965▲ | +0.01 (+0.04%) | 24.97 | 24.9427 | 4,994 |
| CLOD | 33.179▼ | -0.201 (-0.60%) | 33.26 | 32.915 | 4,800 |
| CLOI | 52.86▼ | -0.01 (-0.02%) | 52.88 | 52.8451 | 289,552 |
| CLOU | 26.47▼ | -0.03 (-0.11%) | 26.67 | 26.02 | 586,227 |
| CLOX | 25.56▲ | +0.0048 (+0.02%) | 25.57 | 25.55 | 56,231 |
| CLPS | 0.8904▲ | +0.0204 (+2.34%) | 0.94 | 0.84 | 12,344 |
| CLRO | 3.48▼ | -0.34 (-8.90%) | 3.81 | 3.4001 | 123,598 |
| CLSM | 26.644▼ | -0.171 (-0.64%) | 26.76 | 26.64 | 3,600 |
| CLWT | 1.15▼ | -0.06 (-4.96%) | 1.22 | 1.14 | 11,913 |
| CM | 116.04▼ | -0.50 (-0.43%) | 116.73 | 115.59 | 260,470 |
| CMBS | 47.38▼ | -0.25 (-0.52%) | 47.56 | 47.24 | 18,900 |
| CMBT | 17.61▲ | +0.24 (+1.38%) | 17.63 | 17.06 | 1,072,127 |
| CMCL | 20.16▲ | +0.16 (+0.80%) | 20.28 | 18.55 | 216,413 |
| CMCM | 2.245▲ | +0.045 (+2.05%) | 2.245 | 2.20 | 2,545 |
| CMDT | 30.24▲ | +0.09 (+0.30%) | 30.31 | 29.99 | 316,947 |
| CMDY | 60.04▲ | +0.08 (+0.13%) | 60.06 | 59.54 | 59,961 |
| CMI | 455.40▼ | -7.86 (-1.70%) | 464.10 | 454.98 | 1,378,619 |