Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BELFB | 243.42▼ | -5.855 (-2.35%) | 247.62 | 240.64 | 161,252 |
| BEN | 33.10▼ | -1.05 (-3.07%) | 34.02 | 33.04 | 3,275,408 |
| BENF | 1.95▼ | -0.13 (-6.25%) | 2.19 | 1.95 | 10,491 |
| BENJ | 53.14▲ | +0.01 (+0.02%) | 53.15 | 53.12 | 31,024 |
| BEPC | 31.64▼ | -0.51 (-1.59%) | 31.97 | 31.21 | 1,813,181 |
| BETA | 19.64▼ | -0.46 (-2.29%) | 20.40 | 19.30 | 1,648,177 |
| BETZ | 19.04▼ | -0.3066 (-1.58%) | 19.34 | 18.9901 | 7,570 |
| BF.A | 27.01▼ | -0.23 (-0.84%) | 27.59 | 26.83 | 114,180 |
| BF.B | 26.36▼ | -0.21 (-0.79%) | 26.84 | 26.25 | 3,159,308 |
| BFC | 150.33▼ | -0.33 (-0.22%) | 152.29 | 148.315 | 99,997 |
| BFH | 102.05▼ | -2.42 (-2.32%) | 105.08 | 100.77 | 360,397 |
| BFLX | 25.6862▼ | -0.2052 (-0.79%) | 25.82 | 25.6301 | 207,713 |
| BFLY | 8.18▲ | +0.29 (+3.68%) | 8.19 | 7.80 | 5,548,559 |
| BFRG | 0.4862▼ | -0.0489 (-9.14%) | 0.54 | 0.481 | 248,034 |
| BFRZ | 26.86▼ | -0.155 (-0.57%) | 27.81 | 24.72 | 622,618 |
| BFS | 32.75▲ | +0.14 (+0.43%) | 33.00 | 32.405 | 121,224 |
| BFST | 30.68▼ | -0.34 (-1.10%) | 31.19 | 30.54 | 276,111 |
| BGB | 11.20▼ | -0.03 (-0.27%) | 11.225 | 11.20 | 120,221 |
| BGCG | 28.0158▼ | -0.2499 (-0.88%) | 28.23 | 28.0158 | 983 |
| BGDE | 6.22▼ | -0.39 (-5.90%) | 6.86 | 6.20 | 50,771 |
| BGDV | 30.8503▼ | -0.1321 (-0.43%) | 30.92 | 30.83 | 7,682 |
| BGGG | 35.232▼ | -0.8403 (-2.33%) | 35.58 | 35.21 | 144,603 |
| BGH | 14.15▼ | -0.09 (-0.63%) | 14.22 | 14.13 | 72,044 |
| BGI | 0.2401▼ | -0.0699 (-22.55%) | 0.331 | 0.2381 | 11,410 |
| BGIA | 25.4497▼ | -0.2284 (-0.89%) | 25.4497 | 25.4497 | 72 |
| BGIG | 36.52▼ | -0.08 (-0.22%) | 36.71 | 36.415 | 182,568 |
| BGMS | 0.85▼ | -0.015 (-1.73%) | 0.8707 | 0.85 | 20,332 |
| BGR | 17.43▲ | +0.20 (+1.16%) | 17.4848 | 17.25 | 100,732 |
| BGRN | 46.5839▼ | -0.2594 (-0.55%) | 46.68 | 46.56 | 32,627 |
| BGRO | 42.394▼ | -0.6907 (-1.60%) | 42.57 | 42.394 | 170 |
| BGSF | 5.16▼ | -0.19 (-3.55%) | 5.36 | 5.07 | 25,236 |
| BGSI | 82.60▼ | -4.12 (-4.75%) | 87.55 | 82.45 | 81,770 |
| BGX | 10.73▼ | -0.02 (-0.19%) | 10.7984 | 10.71 | 104,567 |
| BH | 390.01▲ | +1.53 (+0.39%) | 391.22 | 377.50 | 292,085 |
| BH.A | 1,972.4399▲ | +15.1099 (+0.77%) | 1,975.00 | 1,924.50 | 23,011 |
| BHB | 38.85▼ | -0.38 (-0.97%) | 39.6248 | 38.70 | 47,153 |
| BHC | 6.47▲ | +0.10 (+1.57%) | 6.74 | 6.34 | 2,510,448 |
| BHDG | 22.485▲ | +0.3036 (+1.37%) | 22.51 | 22.485 | 106 |
| BHE | 70.48▲ | +0.20 (+0.28%) | 70.85 | 68.65 | 485,201 |
| BHF | 52.99▼ | -0.03 (-0.06%) | 53.849 | 52.77 | 760,627 |
| BHK | 8.90▼ | -0.14 (-1.55%) | 9.002 | 8.90 | 290,262 |
| BHM | 8.50▲ | +0.10 (+1.19%) | 8.50 | 8.4484 | 1,411 |
| BHP | 92.82▼ | -1.10 (-1.17%) | 94.29 | 92.735 | 2,680,899 |
| BHR | 1.93▼ | -0.09 (-4.46%) | 2.02 | 1.895 | 1,186,475 |
| BHRB | 70.63▼ | -0.68 (-0.95%) | 71.99 | 70.58 | 105,070 |
| BHV | 12.58▼ | -0.03 (-0.24%) | 12.72 | 12.46 | 2,855 |
| BIB | 118.5483▲ | +1.9515 (+1.67%) | 118.5483 | 117.15 | 6,625 |
| BIBL | 54.59▼ | -0.95 (-1.71%) | 55.23 | 54.4761 | 22,380 |
| BIDD | 30.73▼ | -0.07 (-0.23%) | 30.875 | 30.65 | 10,133 |
| BIGY | 52.41▼ | -0.2843 (-0.54%) | 52.65 | 52.34 | 6,711 |
| BIL | 91.39▼ | -0.27 (-0.29%) | 91.40 | 91.39 | 14,966,358 |
| BILD | 29.348▼ | -0.143 (-0.48%) | 29.348 | 29.348 | 76 |
| BILI | 15.79▼ | -0.37 (-2.29%) | 16.13 | 15.775 | 3,217,942 |
| BILL | 47.62▼ | -1.61 (-3.27%) | 49.05 | 47.51 | 1,421,474 |
| BILS | 99.12▼ | -0.30 (-0.30%) | 99.13 | 99.11 | 547,079 |
| BILZ | 100.64▼ | -0.30 (-0.30%) | 100.65 | 100.64 | 168,269 |
| BINC | 51.56▼ | -0.39 (-0.75%) | 51.647 | 51.54 | 2,344,824 |
| BINT | 32.71▼ | -0.25 (-0.76%) | 32.905 | 32.62 | 50,122 |
| BIO | 380.96▼ | -5.16 (-1.34%) | 387.88 | 380.27 | 256,069 |
| BIPC | 37.39▼ | -0.83 (-2.17%) | 38.16 | 36.65 | 1,636,191 |
| BIRK | 34.25▼ | -0.66 (-1.89%) | 34.835 | 33.945 | 1,638,695 |
| BIS | 11.11▼ | -0.1958 (-1.73%) | 11.25 | 11.11 | 6,796 |
| BIT | 11.89▼ | -0.06 (-0.50%) | 11.93 | 11.89 | 241,827 |
| BITI | 19.24▲ | +0.03 (+0.16%) | 19.4501 | 18.975 | 1,066,200 |
| BIV | 74.83▼ | -0.53 (-0.70%) | 75.0399 | 74.81 | 1,809,676 |
| BIZD | 13.35▼ | -0.16 (-1.18%) | 13.5273 | 13.33 | 3,466,192 |
| BJ | 91.48▲ | +0.83 (+0.92%) | 93.71 | 90.545 | 1,773,699 |
| BJRI | 61.75▼ | -1.84 (-2.89%) | 64.9881 | 61.60 | 663,987 |
| BKAG | 41.01▼ | -0.28 (-0.68%) | 41.1295 | 41.0009 | 439,683 |
| BKCG | 38.5787▼ | -0.3929 (-1.01%) | 38.71 | 38.54 | 4,327 |
| BKCI | 53.5138▼ | -0.5584 (-1.03%) | 53.725 | 53.5138 | 645 |
| BKD | 11.90▲ | +0.11 (+0.93%) | 12.08 | 11.805 | 6,897,138 |
| BKDV | 34.40▼ | -0.19 (-0.55%) | 34.58 | 34.345 | 235,584 |
| BKE | 42.47▼ | -0.13 (-0.31%) | 42.85 | 42.05 | 527,364 |
| BKF | 40.53▼ | -0.0434 (-0.11%) | 40.66 | 40.53 | 280 |
| BKFI | 23.355▼ | -0.145 (-0.62%) | 23.43 | 23.35 | 14,603 |
| BKH | 72.40▲ | +0.72 (+1.00%) | 72.63 | 71.66 | 594,706 |
| BKHY | 47.01▼ | -0.3952 (-0.83%) | 47.15 | 47.005 | 21,928 |
| BKKT | 7.26▼ | -0.41 (-5.35%) | 7.55 | 7.125 | 906,890 |
| BKLN | 20.55▼ | -0.02 (-0.10%) | 20.57 | 20.53 | 10,044,559 |
| BKMI | 25.7474▼ | -0.1326 (-0.51%) | 25.82 | 25.70 | 156,535 |
| BKMS | 25.365▼ | -0.115 (-0.45%) | 25.40 | 25.35 | 49,247 |
| BKNG | 195.69▼ | -3.40 (-1.71%) | 201.43 | 195.15 | 5,302,024 |
| BKR | 63.655▲ | +0.105 (+0.17%) | 64.27 | 63.13 | 5,906,316 |
| BKSY | 21.45▼ | -1.65 (-7.14%) | 23.0478 | 21.31 | 824,646 |
| BKT | 10.22▼ | -0.09 (-0.87%) | 10.36 | 10.22 | 84,806 |
| BKTI | 72.72▲ | +0.35 (+0.48%) | 73.445 | 71.23 | 37,625 |
| BKU | 44.74▼ | -0.86 (-1.89%) | 45.7993 | 44.58 | 894,013 |
| BKUI | 49.5558▼ | -0.1592 (-0.32%) | 49.57 | 49.55 | 21,774 |
| BKV | 25.12▲ | +0.96 (+3.97%) | 25.18 | 24.1901 | 667,576 |
| BLCR | 48.87▼ | -0.31 (-0.63%) | 49.09 | 48.76 | 439,976 |
| BLCV | 42.82▼ | -0.1685 (-0.39%) | 43.08 | 42.82 | 2,027 |
| BLDR | 62.79▼ | -3.61 (-5.44%) | 65.98 | 62.31 | 3,731,186 |
| BLDX | 25.605▼ | -0.2599 (-1.00%) | 25.70 | 25.605 | 2,164 |
| BLES | 49.33▼ | -0.5627 (-1.13%) | 49.5835 | 49.33 | 5,241 |
| BLFS | 35.47▼ | -1.60 (-4.32%) | 37.25 | 35.12 | 949,525 |
| BLGR | 32.09▼ | -0.3227 (-1.00%) | 32.25 | 31.99 | 42,180 |
| BLIN | 0.9749▼ | -0.0251 (-2.51%) | 0.98 | 0.951 | 20,622 |
| BLIV | 2.15 | +0.00 (+0.00%) | 2.15 | 2.15 | 342 |
| BLK | 1,128.10▼ | -27.51 (-2.38%) | 1,149.1399 | 1,124.15 | 571,674 |