Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BW | 17.68▼ | -0.36 (-2.00%) | 18.1999 | 16.86 | 2,425,023 |
| BWAY | 14.04▼ | -0.52 (-3.57%) | 14.20 | 13.78 | 163,233 |
| BWEN | 4.06▲ | +0.04 (+1.00%) | 4.20 | 3.8601 | 274,491 |
| BWET | 188.00▲ | +7.685 (+4.26%) | 189.9999 | 179.33 | 99,194 |
| BWFG | 51.405▼ | -1.305 (-2.48%) | 52.25 | 50.77 | 69,438 |
| BWIN | 18.77▼ | -0.71 (-3.64%) | 19.40 | 18.77 | 1,317,381 |
| BWLP | 20.22▼ | -0.01 (-0.05%) | 20.74 | 20.21 | 431,669 |
| BWMN | 31.74▼ | -0.78 (-2.40%) | 32.69 | 31.59 | 106,160 |
| BWOW | 15.0448▼ | -0.3772 (-2.45%) | 15.1387 | 15.0448 | 215 |
| BWXT | 184.72▼ | -2.54 (-1.36%) | 187.47 | 182.635 | 1,270,838 |
| BWZ | 27.01▼ | -0.14 (-0.52%) | 27.08 | 27.00 | 13,646 |
| BX | 110.28▼ | -4.63 (-4.03%) | 111.80 | 108.25 | 7,239,536 |
| BXP | 60.90▼ | -0.31 (-0.51%) | 61.49 | 60.33 | 710,784 |
| BXSL | 23.26▼ | -0.49 (-2.06%) | 23.56 | 23.145 | 1,825,514 |
| BYFC | 9.52▼ | -0.07 (-0.73%) | 9.6687 | 9.45 | 11,040 |
| BYND | 0.7402▼ | -0.0243 (-3.18%) | 0.7595 | 0.714 | 33,997,862 |
| BYRE | 26.705▼ | -0.1224 (-0.46%) | 26.965 | 26.705 | 1,282 |
| BZFD | 1.45▼ | -0.14 (-8.81%) | 1.58 | 1.44 | 952,022 |
| CAAS | 4.435▼ | -0.055 (-1.22%) | 4.53 | 4.41 | 16,402 |
| CABA | 3.58▼ | -0.10 (-2.72%) | 3.93 | 3.43 | 4,636,883 |
| CACC | 541.58▼ | -0.36 (-0.07%) | 553.115 | 534.01 | 96,151 |
| CADL | 8.80▲ | +0.38 (+4.51%) | 9.135 | 8.32 | 2,140,748 |
| CAE | 24.91▼ | -0.45 (-1.77%) | 25.19 | 24.84 | 442,953 |
| CAF | 19.98▼ | -0.15 (-0.75%) | 20.21 | 19.89 | 15,748 |
| CAFG | 31.9216▼ | -0.1217 (-0.38%) | 31.95 | 31.7499 | 3,976 |
| CAG | 12.58▼ | -0.28 (-2.18%) | 12.995 | 12.55 | 15,203,146 |
| CAIE | 27.46▼ | -0.11 (-0.40%) | 27.54 | 27.40 | 267,737 |
| CAIQ | 26.9479▼ | -0.0471 (-0.17%) | 27.00 | 26.65 | 118,538 |
| CALM | 75.35▲ | +0.82 (+1.10%) | 75.38 | 73.77 | 559,428 |
| CALY | 15.01▼ | -0.08 (-0.53%) | 15.23 | 14.83 | 1,247,610 |
| CAMP | 4.17▲ | +0.19 (+4.77%) | 4.22 | 3.93 | 48,399 |
| CAMX | 34.2248▼ | -0.1423 (-0.41%) | 34.355 | 34.2248 | 424 |
| CAN | 0.3756▼ | -0.0188 (-4.77%) | 0.3972 | 0.374 | 9,239,946 |
| CANC | 36.3945▲ | +0.0283 (+0.08%) | 36.48 | 36.27 | 43,104 |
| CANE | 9.68▼ | -0.10 (-1.02%) | 9.78 | 9.68 | 330,932 |
| CANF | 3.11 | +0.00 (+0.00%) | 3.19 | 3.11 | 19,942 |
| CANG | 0.4123▼ | -0.0067 (-1.60%) | 0.42 | 0.38 | 622,099 |
| CANQ | 31.45▼ | -0.1172 (-0.37%) | 31.57 | 31.38 | 7,305 |
| CAPE | 31.6084▼ | -0.1516 (-0.48%) | 31.78 | 31.60 | 34,908 |
| CAPR | 27.64▲ | +0.30 (+1.10%) | 27.86 | 26.9213 | 664,904 |
| CARE | 27.33▼ | -1.00 (-3.53%) | 28.07 | 27.075 | 453,305 |
| CARG | 27.25▼ | -1.39 (-4.85%) | 28.68 | 26.785 | 2,692,303 |
| CARL | 10.20▲ | +0.03 (+0.29%) | 10.34 | 9.81 | 138,448 |
| CARS | 9.18▼ | -0.40 (-4.18%) | 9.47 | 9.02 | 919,160 |
| CART | 39.98▼ | -0.76 (-1.87%) | 41.09 | 38.95 | 3,322,066 |
| CAS | 27.496▼ | -0.136 (-0.49%) | 27.6699 | 27.49 | 8,019 |
| CASS | 45.71▼ | -0.76 (-1.64%) | 46.61 | 45.50 | 78,092 |
| CASY | 774.19▲ | +19.98 (+2.65%) | 789.30 | 752.70 | 536,839 |
| CAT | 926.18▲ | +16.37 (+1.80%) | 936.71 | 912.39 | 2,397,534 |
| CATH | 89.9298▼ | -0.6302 (-0.70%) | 90.40 | 89.87 | 54,158 |
| CATX | 3.56▼ | -0.04 (-1.11%) | 3.69 | 3.53 | 969,766 |
| CATY | 56.51▼ | -1.19 (-2.06%) | 57.35 | 56.335 | 536,331 |
| CAVA | 71.33▼ | -1.11 (-1.53%) | 71.64 | 69.33 | 2,463,201 |
| CB | 312.75▲ | +0.48 (+0.15%) | 316.11 | 311.615 | 1,741,473 |
| CBC | 27.08▼ | -1.32 (-4.65%) | 28.34 | 27.06 | 748,433 |
| CBFV | 33.92▼ | -0.41 (-1.19%) | 34.30 | 33.90 | 10,448 |
| CBIO | 17.98▲ | +0.975 (+5.73%) | 18.00 | 16.9101 | 146,666 |
| CBL | 47.48▼ | -1.01 (-2.08%) | 48.7704 | 47.10 | 166,985 |
| CBLL | 17.18▼ | -0.32 (-1.83%) | 17.66 | 16.985 | 337,381 |
| CBNA | 36.06▲ | +0.11 (+0.31%) | 36.06 | 35.79 | 4,400 |
| CBRE | 126.03▼ | -1.83 (-1.43%) | 126.86 | 125.00 | 1,284,866 |
| CBSH | 51.36▼ | -0.66 (-1.27%) | 52.00 | 51.075 | 1,184,916 |
| CBU | 61.52▼ | -1.65 (-2.61%) | 63.11 | 61.46 | 190,609 |
| CC | 22.61▼ | -0.64 (-2.75%) | 23.365 | 22.595 | 1,508,991 |
| CCAP | 11.22▼ | -0.42 (-3.61%) | 11.58 | 11.16 | 290,199 |
| CCBG | 43.63▼ | -1.26 (-2.81%) | 44.88 | 43.57 | 62,295 |
| CCEF | 29.4602▼ | -0.1908 (-0.64%) | 29.54 | 29.4602 | 2,053 |
| CCEL | 3.45▲ | +0.06 (+1.77%) | 3.45 | 3.43 | 1,991 |
| CCEP | 92.41▲ | +1.41 (+1.55%) | 92.865 | 90.315 | 2,305,024 |
| CCG | 0.5035▼ | -0.0412 (-7.56%) | 0.5301 | 0.49 | 211,448 |
| CCI | 88.62▼ | -1.30 (-1.45%) | 91.46 | 88.60 | 3,315,223 |
| CCIF | 3.07▼ | -0.02 (-0.65%) | 3.11 | 3.05 | 67,374 |
| CCK | 94.50▼ | -1.24 (-1.30%) | 95.54 | 93.985 | 632,849 |
| CCM | 4.51▼ | -0.32 (-6.63%) | 4.90 | 4.43 | 31,094 |
| CCNE | 29.74▼ | -1.02 (-3.32%) | 30.71 | 29.73 | 106,895 |
| CCNR | 41.6791▼ | -0.3587 (-0.85%) | 41.9608 | 41.616 | 7,882 |
| CCOM | 24.4952▼ | -0.2498 (-1.01%) | 24.672 | 24.4952 | 733 |
| CCOR | 25.1876▲ | +0.0744 (+0.30%) | 25.24 | 25.1876 | 2,574 |
| CCRN | 13.12▲ | +0.03 (+0.23%) | 13.13 | 13.07 | 281,848 |
| CCTG | 0.4712▼ | -0.0669 (-12.43%) | 0.538 | 0.4286 | 83,378 |
| CCU | 11.25▼ | -0.23 (-2.00%) | 11.46 | 11.15 | 68,341 |
| CD | 8.00▼ | -1.03 (-11.41%) | 8.83 | 7.165 | 200,678 |
| CDC | 72.1196▼ | -0.4104 (-0.57%) | 72.6363 | 72.07 | 54,505 |
| CDEI | 89.6962▼ | -0.9725 (-1.07%) | 90.10 | 89.6962 | 896 |
| CDL | 75.2536▼ | -0.4586 (-0.61%) | 75.793 | 75.2536 | 8,772 |
| CDLR | 24.64▼ | -0.38 (-1.52%) | 24.85 | 24.63 | 48,399 |
| CDP | 31.31▼ | -0.41 (-1.29%) | 32.05 | 31.29 | 982,060 |
| CDRO | 9.55▲ | +0.01 (+0.10%) | 9.5999 | 9.303 | 26,396 |
| CDT | 0.805▼ | -0.0425 (-5.01%) | 0.82 | 0.7654 | 304,719 |
| CDX | 21.03▼ | -0.04 (-0.19%) | 21.105 | 21.03 | 139,076 |
| CDXS | 2.72▲ | +0.03 (+1.12%) | 2.795 | 2.635 | 766,883 |
| CECO | 79.47▲ | +1.00 (+1.27%) | 80.99 | 77.1967 | 728,483 |
| CEE | 21.09▲ | +0.02 (+0.09%) | 21.298 | 20.785 | 24,907 |
| CEF | 46.33▼ | -0.82 (-1.74%) | 46.62 | 46.23 | 676,965 |
| CEG | 267.24▼ | -5.41 (-1.98%) | 274.50 | 265.23 | 4,298,133 |
| CELC | 88.95▼ | -2.47 (-2.70%) | 94.82 | 83.77 | 5,276,087 |
| CELZ | 2.20▼ | -0.03 (-1.35%) | 2.265 | 2.11 | 72,522 |
| CENN | 4.37▼ | -0.08 (-1.80%) | 4.57 | 4.28 | 6,058 |
| CENT | 37.78▼ | -0.70 (-1.82%) | 38.55 | 37.63 | 83,889 |
| CENTA | 33.41▼ | -0.50 (-1.47%) | 34.08 | 33.30 | 281,588 |