Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CINF | 160.81▼ | -1.37 (-0.84%) | 163.00 | 160.35 | 586,330 |
| CION | 9.22▼ | -0.23 (-2.43%) | 9.31 | 9.168 | 519,112 |
| CLBT | 16.38▼ | -0.62 (-3.65%) | 17.05 | 16.23 | 1,510,909 |
| CLCG | 25.9962▼ | -0.7233 (-2.71%) | 26.22 | 25.9962 | 1,229 |
| CLCV | 26.6032▼ | -0.4468 (-1.65%) | 26.80 | 26.6032 | 913 |
| CLDI | 1.01▼ | -0.02 (-1.94%) | 1.09 | 0.9986 | 187,705 |
| CLDT | 6.89▼ | -0.02 (-0.29%) | 6.97 | 6.77 | 304,400 |
| CLDX | 25.14▼ | -0.51 (-1.99%) | 25.61 | 25.00 | 418,343 |
| CLIK | 4.911▼ | -0.089 (-1.78%) | 4.96 | 4.8501 | 4,188 |
| CLIX | 60.018▼ | -1.166 (-1.91%) | 60.018 | 59.90 | 400 |
| CLLS | 4.15▲ | +0.08 (+1.97%) | 4.1688 | 4.03 | 15,984 |
| CLM | 8.22▼ | -0.12 (-1.44%) | 8.30 | 8.22 | 3,105,883 |
| CLNN | 4.73▼ | -0.32 (-6.34%) | 5.05 | 4.68 | 140,668 |
| CLOD | 30.213▼ | -0.837 (-2.70%) | 30.213 | 30.213 | 100 |
| CLOU | 20.70▼ | -0.64 (-3.00%) | 21.07 | 20.6846 | 131,995 |
| CLPS | 0.86▼ | -0.015 (-1.71%) | 0.8697 | 0.8437 | 2,744 |
| CLSM | 23.4771▼ | -0.2767 (-1.16%) | 23.67 | 23.47 | 35,823 |
| CLST | 15.60▲ | +0.01 (+0.06%) | 15.82 | 15.5999 | 4,646 |
| CLVT | 2.92▼ | -0.25 (-7.89%) | 3.13 | 2.90 | 6,217,237 |
| CLYM | 4.32▲ | +0.10 (+2.37%) | 4.40 | 4.055 | 471,907 |
| CM | 90.40▼ | -1.95 (-2.11%) | 92.36 | 90.22 | 1,210,363 |
| CMA | 93.49▲ | +1.89 (+2.06%) | 94.50 | 89.96 | 3,808,944 |
| CMBO | 100.93▲ | +0.01 (+0.01%) | 100.934 | 100.93 | 1,000 |
| CMCL | 27.50▲ | +0.28 (+1.03%) | 29.90 | 27.20 | 1,481,278 |
| CMCSA | 28.16▲ | +0.34 (+1.22%) | 28.575 | 27.685 | 50,568,321 |
| CMDB | 15.20▲ | +0.29 (+1.95%) | 15.29 | 14.81 | 43,074 |
| CMG | 39.00▼ | -0.96 (-2.40%) | 40.27 | 38.91 | 22,780,800 |
| CMGG | 22.0413▼ | -1.2214 (-5.25%) | 23.1699 | 22.0413 | 2,019 |
| CMND | 2.64▲ | +0.14 (+5.60%) | 2.69 | 2.46 | 76,039 |
| CMPS | 7.31▼ | -0.04 (-0.54%) | 7.46 | 7.15 | 1,304,100 |
| CMRC | 3.39▼ | -0.34 (-9.12%) | 3.555 | 3.36 | 3,069,472 |
| CMRE | 15.44▼ | -0.07 (-0.45%) | 15.55 | 15.06 | 369,613 |
| CMT | 18.34▼ | -0.48 (-2.55%) | 18.67 | 18.10 | 24,400 |
| CMTG | 2.77▼ | -0.15 (-5.14%) | 2.875 | 2.76 | 339,379 |
| CMTL | 5.68▼ | -0.30 (-5.02%) | 6.10 | 5.55 | 368,119 |
| CNA | 46.40▲ | +0.02 (+0.04%) | 46.93 | 46.208 | 422,823 |
| CNBS | 27.44▼ | -1.37 (-4.76%) | 28.235 | 27.40 | 20,700 |
| CNDT | 1.685▼ | -0.335 (-16.58%) | 1.9963 | 1.68 | 2,001,833 |
| CNEQ | 33.99▼ | -0.97 (-2.77%) | 34.469 | 33.892 | 67,300 |
| CNF | 4.02▼ | -0.485 (-10.77%) | 4.80 | 4.02 | 2,504 |
| CNI | 97.19▼ | -2.92 (-2.92%) | 100.87 | 97.12 | 1,758,700 |
| CNL | 15.66▲ | +0.62 (+4.12%) | 15.87 | 15.14 | 38,708 |
| CNO | 40.46▼ | -1.08 (-2.60%) | 41.52 | 40.37 | 521,100 |
| CNOB | 26.80▼ | -0.20 (-0.74%) | 27.005 | 26.3401 | 221,565 |
| CNQQ | 23.7206▼ | -0.5894 (-2.42%) | 23.9691 | 23.70 | 12,816 |
| CNTA | 22.92▲ | +0.72 (+3.24%) | 22.97 | 21.50 | 638,908 |
| CNTB | 2.30▲ | +0.14 (+6.48%) | 2.50 | 2.10 | 66,404 |
| CNTX | 1.54▲ | +0.10 (+6.94%) | 1.58 | 1.39 | 3,623,707 |
| CNXC | 40.11▼ | -3.04 (-7.05%) | 42.49 | 39.988 | 1,068,800 |
| CNXN | 55.83▼ | -2.68 (-4.58%) | 57.82 | 55.82 | 94,989 |
| CNXT | 45.08▼ | -1.27 (-2.74%) | 45.54 | 45.08 | 39,536 |
| COCO | 53.93▲ | +0.39 (+0.73%) | 54.58 | 52.41 | 609,106 |
| CODX | 3.00▲ | +0.17 (+6.01%) | 3.19 | 2.766 | 35,561 |
| COEP | 12.365▼ | -0.305 (-2.41%) | 13.39 | 11.25 | 82,300 |
| COF | 228.72▼ | -10.42 (-4.36%) | 237.00 | 227.655 | 5,419,894 |
| COFS | 28.11▼ | -0.42 (-1.47%) | 28.60 | 27.915 | 58,361 |
| COHN | 20.44▼ | -2.16 (-9.56%) | 22.60 | 19.50 | 58,388 |
| COHR | 193.46▲ | +2.42 (+1.27%) | 198.35 | 186.03 | 4,297,635 |
| COKE | 153.11▲ | +1.63 (+1.08%) | 153.735 | 150.10 | 442,147 |
| COLB | 28.35▼ | -0.56 (-1.94%) | 28.84 | 28.21 | 1,834,651 |
| COLD | 13.07▼ | -0.49 (-3.61%) | 13.535 | 13.01 | 4,050,800 |
| COLL | 47.70▲ | +2.10 (+4.61%) | 47.78 | 44.43 | 1,603,050 |
| COLM | 52.17▼ | -1.76 (-3.26%) | 54.10 | 51.72 | 516,027 |
| CONI | 62.92▲ | +6.22 (+10.97%) | 63.78 | 60.15 | 90,618 |
| CONX | 17.524▼ | -2.1876 (-11.10%) | 18.421 | 17.45 | 11,629 |
| CONY | 38.22▼ | -1.93 (-4.81%) | 39.26 | 37.88 | 735,553 |
| COO | 80.61▼ | -1.76 (-2.14%) | 81.6529 | 80.24 | 2,605,555 |
| COP | 95.52▼ | -2.67 (-2.72%) | 98.67 | 94.975 | 9,288,621 |
| CORB | 29.74▼ | -0.1295 (-0.43%) | 29.75 | 29.73 | 26,134 |
| CORN | 17.18▲ | +0.005 (+0.03%) | 17.23 | 17.1101 | 42,478 |
| CORP | 97.6234▼ | -0.4566 (-0.47%) | 97.85 | 97.6005 | 92,206 |
| CORT | 35.29▲ | +0.56 (+1.61%) | 35.31 | 33.80 | 1,632,798 |
| COUR | 6.35▲ | +0.06 (+0.95%) | 6.36 | 6.17 | 4,440,522 |
| COWG | 35.71▼ | -0.43 (-1.19%) | 36.04 | 35.62 | 756,957 |
| COWS | 33.1966▼ | -0.5605 (-1.66%) | 33.6436 | 33.12 | 15,890 |
| COYA | 4.48▲ | +0.20 (+4.67%) | 4.56 | 4.0117 | 353,786 |
| CP | 70.21▼ | -2.31 (-3.19%) | 73.20 | 70.12 | 2,822,793 |
| CPAC | 10.88▲ | +0.66 (+6.46%) | 10.88 | 10.22 | 32,898 |
| CPAG | 101.9782▼ | -0.3858 (-0.38%) | 102.08 | 101.9782 | 4,307 |
| CPAY | 305.25▼ | -15.41 (-4.81%) | 321.23 | 305.19 | 596,900 |
| CPER | 35.71▼ | -0.23 (-0.64%) | 35.7687 | 35.31 | 1,622,539 |
| CPF | 31.20▼ | -0.65 (-2.04%) | 31.69 | 31.20 | 90,789 |
| CPHY | 51.45▼ | -0.10 (-0.19%) | 51.46 | 51.08 | 3,054 |
| CPIX | 4.72▲ | +0.07 (+1.51%) | 4.86 | 4.5982 | 142,455 |
| CPLB | 21.20▼ | -0.06 (-0.28%) | 21.25 | 21.20 | 8,000 |
| CPLS | 35.47▼ | -0.135 (-0.38%) | 35.54 | 35.44 | 41,200 |
| CPNG | 20.48▼ | -0.65 (-3.08%) | 21.14 | 20.45 | 15,997,793 |
| CPNJ | 27.025▼ | -0.0541 (-0.20%) | 27.0408 | 27.00 | 1,774 |
| CPNM | 26.044▼ | -0.0451 (-0.17%) | 26.065 | 26.044 | 400 |
| CPNQ | 26.511▼ | -0.0831 (-0.31%) | 26.565 | 26.50 | 4,600 |
| CPNS | 27.2489▼ | -0.0801 (-0.29%) | 27.30 | 27.2201 | 1,884 |
| CPRA | 26.6588▲ | +0.0142 (+0.05%) | 26.6588 | 26.63 | 302 |
| CPRI | 24.45▼ | -0.39 (-1.57%) | 25.25 | 24.1701 | 2,676,914 |
| CPRX | 23.38▲ | +0.68 (+3.00%) | 23.405 | 22.33 | 1,620,880 |
| CPRY | 27.2247▼ | -0.0401 (-0.15%) | 27.23 | 27.22 | 1,061 |
| CPS | 31.04▼ | -0.34 (-1.08%) | 31.37 | 30.71 | 134,317 |
| CPSA | 26.9695▼ | -0.0605 (-0.22%) | 26.9701 | 26.96 | 916 |
| CPSD | 26.02▼ | -0.085 (-0.33%) | 26.07 | 26.01 | 3,900 |
| CPSF | 25.664▼ | -0.0258 (-0.10%) | 25.664 | 25.64 | 100 |
| CPSJ | 26.915▼ | -0.055 (-0.20%) | 26.915 | 26.90 | 2,378 |