Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSV | 77.64▲ | +0.08 (+0.10%) | 77.67 | 77.595 | 1,512,167 |
| BSVO | 28.7607▲ | +0.2188 (+0.77%) | 28.82 | 28.50 | 229,520 |
| BTAI | 0.8378▲ | +0.0356 (+4.44%) | 0.88 | 0.7365 | 2,209,279 |
| BTBT | 1.68▲ | +0.01 (+0.60%) | 1.74 | 1.66 | 20,281,262 |
| BTCT | 0.9524▼ | -0.0676 (-6.63%) | 1.0175 | 0.9028 | 377,858 |
| BTDR | 14.33▲ | +1.77 (+14.09%) | 14.625 | 12.91 | 11,802,763 |
| BTOC | 0.2912▲ | +0.0101 (+3.59%) | 0.325 | 0.28 | 39,384 |
| BTOG | 1.15▲ | +0.04 (+3.60%) | 1.175 | 1.0539 | 246,608 |
| BTOT | 49.2463▲ | +0.0783 (+0.16%) | 49.30 | 49.215 | 1,171 |
| BTQ | 3.81▼ | -0.15 (-3.79%) | 4.03 | 3.80 | 1,977,003 |
| BTSG | 71.58▲ | +1.08 (+1.53%) | 71.82 | 70.84 | 1,999,827 |
| BTU | 23.43▲ | +0.55 (+2.40%) | 23.635 | 22.66 | 1,746,653 |
| BTX | 8.62▲ | +0.21 (+2.50%) | 8.9933 | 8.45 | 492,953 |
| BUCK | 23.425▲ | +0.005 (+0.02%) | 23.45 | 23.40 | 154,812 |
| BUD | 79.34▲ | +0.21 (+0.27%) | 79.37 | 78.47 | 1,441,253 |
| BUFI | 42.41▲ | +0.145 (+0.34%) | 42.50 | 42.40 | 7,213 |
| BUI | 28.35▼ | -0.04 (-0.14%) | 28.5999 | 28.235 | 60,682 |
| BULD | 35.435▲ | +0.9148 (+2.65%) | 35.84 | 35.435 | 151,856 |
| BURL | 321.44▲ | +4.28 (+1.35%) | 322.90 | 316.20 | 396,192 |
| BUSE | 28.86▲ | +0.19 (+0.66%) | 29.08 | 28.69 | 892,969 |
| BUUU | 18.28▼ | -3.00 (-14.10%) | 22.50 | 18.00 | 55,129 |
| BUXX | 20.22▼ | -0.01 (-0.05%) | 20.22 | 20.20 | 412,802 |
| BUYB | 41.6953▲ | +0.3626 (+0.88%) | 41.85 | 41.6953 | 6,226 |
| BUYO | 33.261▲ | +0.5575 (+1.70%) | 33.261 | 33.261 | 100 |
| BUZZ | 36.43▲ | +0.54 (+1.50%) | 36.62 | 35.93 | 91,807 |
| BVAL | 31.37▲ | +0.18 (+0.58%) | 31.42 | 31.07 | 36,926 |
| BVC | 9.60▼ | -0.495 (-4.90%) | 10.372 | 9.60 | 6,083 |
| BVN | 29.55▲ | +1.19 (+4.20%) | 29.79 | 28.5477 | 611,073 |
| BW | 11.46▲ | +0.69 (+6.41%) | 11.62 | 11.02 | 3,348,800 |
| BWA | 64.73▲ | +0.52 (+0.81%) | 66.32 | 64.595 | 1,484,472 |
| BWEN | 4.44▲ | +0.10 (+2.30%) | 4.57 | 4.35 | 240,157 |
| BWFG | 57.77▲ | +1.39 (+2.47%) | 58.35 | 56.425 | 79,643 |
| BWG | 7.88▲ | +0.06 (+0.77%) | 7.90 | 7.825 | 103,303 |
| BWMN | 27.91▼ | -0.20 (-0.71%) | 28.41 | 27.68 | 104,789 |
| BWX | 21.52▲ | +0.02 (+0.09%) | 21.5773 | 21.50 | 348,396 |
| BWXT | 186.99▲ | +2.88 (+1.56%) | 189.215 | 184.52 | 446,943 |
| BXC | 51.80▲ | +1.37 (+2.72%) | 52.21 | 50.66 | 76,403 |
| BXDC | 21.06▲ | +0.49 (+2.38%) | 21.12 | 20.56 | 330,589 |
| BXMT | 16.87▼ | -0.16 (-0.94%) | 17.085 | 16.84 | 1,546,533 |
| BXP | 66.93▲ | +0.15 (+0.22%) | 67.79 | 66.83 | 774,064 |
| BXSL | 23.10▼ | -0.01 (-0.04%) | 23.24 | 22.99 | 1,021,732 |
| BY | 37.15▲ | +0.55 (+1.50%) | 37.44 | 36.82 | 293,280 |
| BYAH | 0.663▼ | -0.0658 (-9.03%) | 0.6799 | 0.6378 | 1,075,094 |
| BYD | 87.37▲ | +0.53 (+0.61%) | 87.525 | 85.09 | 789,541 |
| BYFC | 9.75▲ | +0.15 (+1.56%) | 9.945 | 9.75 | 3,415 |
| BYLD | 22.48▲ | +0.01 (+0.04%) | 22.5088 | 22.4501 | 146,762 |
| BYRE | 27.1344▼ | -0.0086 (-0.03%) | 27.19 | 27.1344 | 2,084 |
| BYRN | 3.94▼ | -2.00 (-33.67%) | 5.13 | 3.89 | 5,202,715 |
| BYSI | 1.49▼ | -0.18 (-10.78%) | 1.68 | 1.4701 | 71,631 |
| BZAI | 1.21▼ | -0.02 (-1.63%) | 1.27 | 1.20 | 2,675,427 |
| BZFD | 1.48▼ | -0.01 (-0.67%) | 1.55 | 1.45 | 389,252 |
| BZQ | 22.35▼ | -0.998 (-4.27%) | 23.17 | 22.35 | 3,405 |
| C | 139.57▲ | +2.18 (+1.59%) | 139.8382 | 138.03 | 7,596,526 |
| CAAA | 20.28▲ | +0.025 (+0.12%) | 20.28 | 20.265 | 1,029 |
| CAAP | 24.40▼ | -0.23 (-0.93%) | 24.87 | 24.32 | 202,768 |
| CABO | 35.27▼ | -5.60 (-13.70%) | 40.36 | 33.375 | 569,843 |
| CAC | 53.67▲ | +0.79 (+1.49%) | 53.97 | 52.15 | 159,241 |
| CAFG | 33.5578▲ | +0.309 (+0.93%) | 33.5578 | 33.36 | 41,320 |
| CAFX | 24.585▲ | +0.03 (+0.12%) | 24.5951 | 24.55 | 18,997 |
| CAH | 233.77▼ | -3.38 (-1.43%) | 240.215 | 231.83 | 1,764,876 |
| CAI | 17.87▲ | +0.55 (+3.18%) | 18.7875 | 17.38 | 3,238,214 |
| CAIE | 27.10▲ | +0.22 (+0.82%) | 27.142 | 26.90 | 411,978 |
| CAIQ | 26.3241▲ | +0.1541 (+0.59%) | 26.36 | 26.14 | 120,972 |
| CAKE | 78.42▲ | +1.79 (+2.34%) | 78.71 | 76.57 | 1,109,046 |
| CAL | 11.48▼ | -0.03 (-0.26%) | 11.76 | 11.36 | 388,734 |
| CALI | 50.42 | +0.00 (+0.00%) | 50.47 | 50.39 | 92,900 |
| CALY | 18.47▲ | +0.40 (+2.21%) | 18.485 | 18.11 | 1,166,345 |
| CAM | 25.038▲ | +0.027 (+0.11%) | 25.08 | 25.038 | 36,494 |
| CAMT | 145.36▲ | +5.31 (+3.79%) | 150.49 | 144.30 | 442,794 |
| CAPN | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| CAPR | 22.50▲ | +0.25 (+1.12%) | 22.52 | 21.745 | 1,167,760 |
| CAQ | 9.90▼ | -0.03 (-0.30%) | 9.91 | 9.90 | 1,477 |
| CAR | 159.68▲ | +6.50 (+4.24%) | 162.94 | 153.51 | 321,143 |
| CARE | 32.36▲ | +0.78 (+2.47%) | 32.37 | 31.61 | 313,161 |
| CARR | 67.81▲ | +1.07 (+1.60%) | 68.4295 | 67.37 | 4,678,417 |
| CARY | 20.755▲ | +0.01 (+0.05%) | 20.77 | 20.68 | 2,093,797 |
| CARZ | 111.2629▲ | +2.259 (+2.07%) | 111.86 | 111.2629 | 464 |
| CAS | 27.903▲ | +0.9366 (+3.47%) | 27.903 | 27.75 | 1,140 |
| CAST | 3.41▲ | +0.13 (+3.96%) | 3.7399 | 2.98 | 1,580,452 |
| CAT | 938.39▼ | -9.69 (-1.02%) | 983.16 | 934.38 | 3,128,465 |
| CATF | 50.01▲ | +0.005 (+0.01%) | 50.22 | 50.01 | 3,682 |
| CATO | 3.37▲ | +0.24 (+7.67%) | 3.47 | 3.13 | 202,468 |
| CATY | 61.45▲ | +1.15 (+1.91%) | 61.63 | 60.525 | 431,388 |
| CAVA | 68.20▲ | +0.61 (+0.90%) | 69.4099 | 66.79 | 2,006,101 |
| CBAN | 20.02▲ | +0.23 (+1.16%) | 20.115 | 19.72 | 236,815 |
| CBAT | 0.514▲ | +0.014 (+2.80%) | 0.56 | 0.50 | 99,784 |
| CBFV | 37.83▼ | -0.23 (-0.60%) | 38.25 | 37.42 | 2,560 |
| CBIO | 16.76▼ | -0.05 (-0.30%) | 17.37 | 16.55 | 198,979 |
| CBK | 32.85▲ | +0.31 (+0.95%) | 33.00 | 32.34 | 69,293 |
| CBL | 52.19▲ | +0.31 (+0.60%) | 53.325 | 51.76 | 190,881 |
| CBLS | 32.703▲ | +0.3032 (+0.94%) | 32.703 | 32.703 | 100 |
| CBNK | 34.92▲ | +0.42 (+1.22%) | 35.10 | 34.32 | 67,733 |
| CBON | 23.865▲ | +0.085 (+0.36%) | 23.865 | 23.73 | 810 |
| CBRL | 49.51▲ | +0.93 (+1.91%) | 49.89 | 47.92 | 873,525 |
| CBSE | 50.1137▲ | +1.0225 (+2.08%) | 50.18 | 49.72 | 4,113 |
| CBT | 85.52▲ | +2.62 (+3.16%) | 86.27 | 83.24 | 382,396 |
| CBU | 66.29▲ | +0.98 (+1.50%) | 66.62 | 65.045 | 161,447 |
| CC | 17.39▼ | -0.99 (-5.39%) | 18.72 | 17.27 | 3,497,636 |
| CCBG | 49.32▲ | +1.20 (+2.49%) | 49.33 | 48.15 | 63,481 |
| CCCC | 4.29▲ | +0.10 (+2.39%) | 4.39 | 4.13 | 2,466,284 |