Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTG | 4.01▼ | -0.19 (-4.52%) | 4.09 | 3.99 | 19,866,227 |
| BTGD | 21.05▼ | -1.10 (-4.97%) | 21.30 | 20.85 | 34,365 |
| BTI | 60.74▲ | +1.84 (+3.12%) | 60.94 | 60.17 | 3,852,384 |
| BTMD | 2.15▼ | -0.10 (-4.44%) | 2.285 | 2.145 | 214,603 |
| BTOC | 0.2882▲ | +0.0082 (+2.93%) | 0.316 | 0.2755 | 89,510 |
| BTR | 27.339▼ | -0.0645 (-0.24%) | 27.339 | 27.339 | 100 |
| BTT | 22.62▲ | +0.01 (+0.04%) | 22.65 | 22.5274 | 98,929 |
| BTTC | 0.797▲ | +0.0105 (+1.34%) | 0.797 | 0.75 | 31,047 |
| BTU | 24.24▲ | +0.12 (+0.50%) | 24.43 | 23.80 | 2,190,431 |
| BTX | 8.95▼ | -0.47 (-4.99%) | 9.165 | 8.94 | 740,235 |
| BTZ | 10.06▼ | -0.02 (-0.20%) | 10.09 | 10.06 | 182,718 |
| BUD | 82.99▲ | +2.16 (+2.67%) | 83.155 | 81.89 | 1,801,005 |
| BUFC | 42.355▼ | -0.155 (-0.36%) | 42.39 | 42.3004 | 22,565 |
| BUFM | 40.18▼ | -0.25 (-0.62%) | 40.24 | 40.18 | 123,611 |
| BUG | 34.02▲ | +0.71 (+2.13%) | 34.37 | 33.16 | 858,821 |
| BUL | 58.1867▼ | -0.3133 (-0.54%) | 58.49 | 58.165 | 3,054 |
| BUZZ | 36.54▼ | -0.94 (-2.51%) | 37.31 | 36.26 | 104,861 |
| BVAL | 31.067▼ | -0.2432 (-0.78%) | 31.17 | 31.04 | 18,350 |
| BVC | 10.00▼ | -1.36 (-11.97%) | 14.30 | 10.00 | 14,980 |
| BVN | 31.00▼ | -1.41 (-4.35%) | 31.60 | 30.6662 | 812,229 |
| BW | 15.90▼ | -1.86 (-10.47%) | 17.265 | 15.88 | 2,467,978 |
| BWA | 70.52▼ | -1.82 (-2.52%) | 71.75 | 68.9145 | 1,777,205 |
| BWLP | 19.08▲ | +0.15 (+0.79%) | 19.14 | 18.75 | 311,655 |
| BWMN | 29.36▼ | -0.29 (-0.98%) | 29.65 | 28.66 | 218,525 |
| BWMX | 17.33▼ | -0.13 (-0.74%) | 17.6005 | 17.11 | 33,758 |
| BWOW | 12.8588▼ | -0.7088 (-5.22%) | 13.07 | 12.8588 | 1,623 |
| BWX | 21.67▼ | -0.05 (-0.23%) | 21.75 | 21.66 | 991,868 |
| BWZ | 26.64▼ | -0.09 (-0.34%) | 26.73 | 26.62 | 124,701 |
| BXP | 64.34▼ | -0.57 (-0.88%) | 65.2526 | 64.20 | 1,459,099 |
| BXSL | 23.63▲ | +0.41 (+1.77%) | 23.735 | 23.23 | 1,438,242 |
| BYAH | 1.38▲ | +0.03 (+2.22%) | 1.44 | 1.29 | 2,622,695 |
| BYD | 86.40▲ | +0.05 (+0.06%) | 87.50 | 85.92 | 763,882 |
| BYFC | 9.58 | +0.00 (+0.00%) | 9.86 | 9.58 | 8,173 |
| BYND | 0.6779▼ | -0.0204 (-2.92%) | 0.7094 | 0.675 | 21,366,104 |
| BYRE | 27.47▲ | +0.33 (+1.22%) | 27.56 | 27.19 | 3,938 |
| BYRN | 5.52▼ | -0.08 (-1.43%) | 5.78 | 5.52 | 354,975 |
| BYSI | 1.61▼ | -0.005 (-0.31%) | 1.63 | 1.58 | 7,714 |
| BZ | 13.14▼ | -0.44 (-3.24%) | 13.52 | 12.925 | 4,202,769 |
| BZAI | 1.48▼ | -0.15 (-9.20%) | 1.60 | 1.47 | 3,733,424 |
| BZFD | 1.53▲ | +0.11 (+7.75%) | 1.65 | 1.485 | 2,212,225 |
| BZH | 26.55▲ | +0.07 (+0.26%) | 26.72 | 26.12 | 77,855 |
| BZQ | 23.9203▲ | +0.212 (+0.89%) | 24.10 | 23.74 | 3,984 |
| CAAS | 4.38▼ | -0.02 (-0.45%) | 4.3947 | 4.36 | 28,995 |
| CABA | 3.02▲ | +0.01 (+0.33%) | 3.115 | 2.93 | 3,127,056 |
| CABR | 1.17 | +0.00 (+0.00%) | 1.2459 | 1.132 | 41,151 |
| CACI | 467.68▲ | +17.96 (+3.99%) | 468.21 | 448.395 | 287,889 |
| CADL | 9.08▼ | -0.07 (-0.77%) | 9.32 | 8.96 | 1,378,088 |
| CAE | 24.85▼ | -0.08 (-0.32%) | 25.17 | 24.59 | 423,313 |
| CAFG | 32.4588▼ | -0.107 (-0.33%) | 32.54 | 32.07 | 10,620 |
| CAGE | 27.11▼ | -0.49 (-1.78%) | 27.43 | 26.935 | 119,177 |
| CAIE | 26.90▼ | -0.27 (-0.99%) | 27.01 | 26.81 | 379,530 |
| CAIQ | 26.62▼ | -0.18 (-0.67%) | 26.72 | 26.4608 | 199,882 |
| CAL | 12.27▼ | -0.40 (-3.16%) | 12.84 | 12.19 | 377,849 |
| CALC | 0.8033▲ | +0.0222 (+2.84%) | 0.8266 | 0.7575 | 55,568 |
| CAML | 39.30▼ | -0.80 (-2.00%) | 39.72 | 39.30 | 50,676 |
| CAMX | 34.1784▼ | -0.1376 (-0.40%) | 34.1784 | 34.1784 | 17 |
| CANE | 9.24▲ | +0.05 (+0.54%) | 9.29 | 9.16 | 491,945 |
| CANG | 0.235▲ | +0.004 (+1.73%) | 0.25 | 0.2145 | 2,180,149 |
| CANQ | 30.3238▼ | -0.2643 (-0.86%) | 30.3238 | 30.3238 | 13 |
| CAPE | 32.1377▲ | +0.4377 (+1.38%) | 32.1377 | 31.78 | 9,073 |
| CARK | 45.665▼ | -1.033 (-2.21%) | 45.665 | 45.665 | 100 |
| CARL | 10.69▲ | +0.85 (+8.64%) | 10.74 | 9.4833 | 120,875 |
| CARZ | 113.6734▼ | -7.5881 (-6.26%) | 115.5099 | 113.21 | 2,041 |
| CATH | 87.59▼ | -1.36 (-1.53%) | 88.34 | 87.59 | 20,200 |
| CATO | 3.23▲ | +0.03 (+0.94%) | 3.23 | 3.13 | 31,962 |
| CBAT | 0.648▲ | +0.0068 (+1.06%) | 0.69 | 0.622 | 136,577 |
| CBC | 28.98▲ | +0.54 (+1.90%) | 29.06 | 28.44 | 460,759 |
| CBIO | 17.50▼ | -0.07 (-0.40%) | 18.155 | 16.80 | 227,039 |
| CBL | 50.09▲ | +0.49 (+0.99%) | 50.4975 | 49.45 | 312,801 |
| CBLS | 33.0813▼ | -0.7926 (-2.34%) | 33.32 | 32.94 | 6,228 |
| CBON | 23.83▼ | -0.006 (-0.03%) | 23.89 | 23.75 | 1,000 |
| CBSE | 50.216▼ | -1.764 (-3.39%) | 50.83 | 50.06 | 25,520 |
| CBU | 64.58▲ | +1.08 (+1.70%) | 64.59 | 63.47 | 268,265 |
| CBZ | 30.40▲ | +1.74 (+6.07%) | 31.05 | 29.625 | 783,134 |
| CC | 19.96▼ | -1.50 (-6.99%) | 21.18 | 19.94 | 1,805,564 |
| CCC | 4.38▲ | +0.09 (+2.10%) | 4.47 | 4.27 | 8,493,812 |
| CCCC | 4.22▲ | +0.10 (+2.43%) | 4.48 | 3.99 | 2,912,261 |
| CCD | 25.24▼ | -0.32 (-1.25%) | 25.47 | 24.93 | 95,045 |
| CCEC | 20.21▲ | +0.35 (+1.76%) | 20.48 | 19.94 | 27,966 |
| CCFE | 27.0778▼ | -0.4746 (-1.72%) | 27.0778 | 27.0778 | 6 |
| CCG | 0.396▲ | +0.0236 (+6.34%) | 0.4364 | 0.38 | 233,063 |
| CCI | 84.33▲ | +1.21 (+1.46%) | 84.73 | 82.75 | 2,945,142 |
| CCIF | 2.74▲ | +0.07 (+2.62%) | 2.747 | 2.65 | 55,455 |
| CCNR | 37.7826▼ | -0.763 (-1.98%) | 38.015 | 37.7002 | 37,442 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.40 | 4,464,251 |
| CCOI | 14.16▼ | -0.50 (-3.41%) | 15.28 | 14.00 | 1,084,355 |
| CCOR | 25.397▲ | +0.3434 (+1.37%) | 25.44 | 25.25 | 2,349 |
| CCRN | 13.19▲ | +0.02 (+0.15%) | 13.205 | 13.19 | 377,956 |
| CCSI | 33.765▲ | +0.595 (+1.79%) | 33.965 | 32.36 | 104,563 |
| CCSO | 27.6422▼ | -0.6689 (-2.36%) | 27.78 | 27.64 | 2,383 |
| CCTG | 0.8102▲ | +0.0101 (+1.26%) | 0.9396 | 0.75 | 4,593,798 |
| CD | 4.68▲ | +0.01 (+0.21%) | 4.925 | 4.43 | 286,121 |
| CDE | 16.32▼ | -1.15 (-6.58%) | 16.69 | 16.12 | 38,589,589 |
| CDEI | 89.0868▼ | -0.6982 (-0.78%) | 89.0868 | 89.0868 | 268 |
| CDIG | 25.4619▼ | -0.2669 (-1.04%) | 25.665 | 25.4619 | 3,495 |
| CDLR | 21.99▼ | -0.81 (-3.55%) | 22.215 | 21.965 | 70,373 |
| CDNS | 379.06▼ | -9.98 (-2.57%) | 386.55 | 377.33 | 1,887,815 |
| CDRE | 27.53▼ | -0.03 (-0.11%) | 28.39 | 27.31 | 395,136 |
| CDRO | 9.71▼ | -0.135 (-1.37%) | 9.84 | 9.6601 | 13,709 |
| CDTG | 1.98 | +0.00 (+0.00%) | 2.08 | 1.86 | 118,083 |