Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSTZ | 31.68▲ | +0.94 (+3.06%) | 31.88 | 31.20 | 195,743 |
| BSY | 30.53▼ | -0.14 (-0.46%) | 31.26 | 30.3165 | 4,061,222 |
| BTAI | 1.16▲ | +0.02 (+1.75%) | 1.2695 | 1.16 | 823,198 |
| BTAL | 11.17▼ | -0.32 (-2.79%) | 11.26 | 11.15 | 598,611 |
| BTBT | 1.93▲ | +0.19 (+10.92%) | 2.015 | 1.84 | 30,034,550 |
| BTC | 29.43▲ | +1.30 (+4.62%) | 29.74 | 29.30 | 1,686,262 |
| BTCC | 13.87▲ | +0.39 (+2.89%) | 13.93 | 13.87 | 7,796 |
| BTCS | 1.20▲ | +0.07 (+6.19%) | 1.335 | 1.18 | 2,130,549 |
| BTDR | 18.32▲ | +0.49 (+2.75%) | 19.38 | 18.14 | 7,218,892 |
| BTE | 4.39▼ | -0.25 (-5.39%) | 4.41 | 4.21 | 37,917,029 |
| BTF | 17.5516▲ | +1.1288 (+6.87%) | 17.7699 | 17.465 | 4,277 |
| BTG | 4.47▲ | +0.26 (+6.18%) | 4.56 | 4.44 | 23,680,512 |
| BTGD | 23.89▲ | +1.58 (+7.08%) | 24.29 | 23.87 | 29,430 |
| BTI | 61.06▼ | -1.26 (-2.02%) | 62.40 | 60.955 | 6,058,007 |
| BTOC | 0.32▲ | +0.0203 (+6.77%) | 0.3399 | 0.3101 | 84,427 |
| BTR | 27.7079▲ | +0.1178 (+0.43%) | 27.71 | 27.7079 | 305 |
| BTRN | 25.1798▼ | -0.0052 (-0.02%) | 25.1798 | 25.1798 | 7 |
| BTU | 26.03▼ | -1.37 (-5.00%) | 26.445 | 25.72 | 5,117,988 |
| BTX | 9.35▲ | +0.32 (+3.54%) | 9.38 | 9.20 | 446,343 |
| BTYB | 23.7193▲ | +0.1593 (+0.68%) | 23.7193 | 23.67 | 18,095 |
| BUD | 81.48▼ | -1.43 (-1.72%) | 82.92 | 81.47 | 1,335,475 |
| BUDA | 8.30▲ | +0.08 (+0.97%) | 8.30 | 8.125 | 4,786 |
| BUFC | 42.59▲ | +0.2214 (+0.52%) | 42.59 | 42.48 | 20,978 |
| BUFM | 40.63▲ | +0.3852 (+0.96%) | 40.63 | 40.59 | 128,472 |
| BUG | 34.46▲ | +0.35 (+1.03%) | 34.8893 | 33.98 | 1,009,268 |
| BUL | 59.7283▲ | +0.619 (+1.05%) | 60.21 | 59.68 | 5,121 |
| BULG | 36.6391▲ | +3.1895 (+9.54%) | 38.845 | 36.37 | 14,884 |
| BURU | 0.1512▲ | +0.0019 (+1.27%) | 0.1575 | 0.1479 | 16,324,824 |
| BUZZ | 38.30▲ | +1.52 (+4.13%) | 38.56 | 38.15 | 79,680 |
| BVAL | 31.41▲ | +0.23 (+0.74%) | 31.53 | 31.41 | 8,864 |
| BVS | 8.60▲ | +0.09 (+1.06%) | 8.68 | 8.45 | 624,058 |
| BW | 16.33▲ | +0.25 (+1.55%) | 16.901 | 15.96 | 2,158,482 |
| BWA | 73.52▼ | -0.99 (-1.33%) | 76.50 | 73.48 | 2,927,793 |
| BWAY | 14.33▼ | -0.30 (-2.05%) | 14.79 | 14.15 | 84,018 |
| BWEN | 3.96▼ | -0.22 (-5.26%) | 4.53 | 3.91 | 426,745 |
| BWIN | 18.16▲ | +0.03 (+0.17%) | 18.53 | 17.96 | 996,929 |
| BWLP | 20.53▼ | -1.01 (-4.69%) | 21.07 | 20.23 | 508,851 |
| BWMN | 31.58▲ | +0.51 (+1.64%) | 32.19 | 31.085 | 92,361 |
| BWOW | 14.5826▲ | +0.2386 (+1.66%) | 14.5826 | 14.5826 | 285 |
| BYFC | 9.75▼ | -0.28 (-2.79%) | 9.94 | 9.75 | 2,480 |
| BYND | 0.702▲ | +0.0207 (+3.04%) | 0.7505 | 0.702 | 29,103,033 |
| BYSI | 1.65▲ | +0.08 (+5.10%) | 1.66 | 1.5963 | 13,574 |
| BZAI | 1.65▲ | +0.18 (+12.24%) | 1.67 | 1.54 | 4,115,291 |
| BZFD | 1.44▲ | +0.11 (+8.27%) | 1.49 | 1.3231 | 824,547 |
| CAAS | 4.54▼ | -0.08 (-1.73%) | 4.65 | 4.53 | 16,789 |
| CABA | 3.01 | +0.00 (+0.00%) | 3.195 | 3.00 | 3,227,780 |
| CABR | 1.20▲ | +0.07 (+6.19%) | 1.25 | 1.145 | 73,076 |
| CACC | 572.79▲ | +24.64 (+4.50%) | 576.3499 | 552.16 | 159,994 |
| CADL | 8.56 | +0.00 (+0.00%) | 8.92 | 8.305 | 1,628,266 |
| CAF | 19.83▲ | +0.34 (+1.74%) | 19.9499 | 19.6881 | 3,644 |
| CAFG | 32.6172▲ | +0.3234 (+1.00%) | 32.63 | 32.585 | 1,856 |
| CAGE | 28.15▲ | +0.7319 (+2.67%) | 28.19 | 27.77 | 69,982 |
| CAIE | 27.35▲ | +0.31 (+1.15%) | 27.3895 | 27.295 | 481,625 |
| CAIQ | 26.88▲ | +0.2216 (+0.83%) | 26.9099 | 26.8107 | 112,602 |
| CAML | 40.33▲ | +0.92 (+2.33%) | 40.42 | 40.10 | 46,524 |
| CAMP | 3.96▼ | -0.23 (-5.49%) | 4.23 | 3.95 | 88,368 |
| CAMX | 34.8433▲ | +0.1343 (+0.39%) | 35.06 | 34.8433 | 302 |
| CAN | 0.3512▲ | +0.031 (+9.68%) | 0.368 | 0.34 | 11,366,776 |
| CANE | 9.32▼ | -0.07 (-0.75%) | 9.4004 | 9.32 | 318,192 |
| CANF | 2.99▲ | +0.15 (+5.28%) | 3.04 | 2.86 | 38,916 |
| CANG | 0.3084▲ | +0.0244 (+8.59%) | 0.3267 | 0.295 | 694,360 |
| CANQ | 31.0334▲ | +0.3836 (+1.25%) | 31.09 | 31.03 | 658 |
| CAPR | 26.72▲ | +0.92 (+3.57%) | 26.9693 | 26.00 | 965,406 |
| CARL | 11.035▼ | -0.385 (-3.37%) | 11.695 | 10.88 | 92,700 |
| CARZ | 120.4571▲ | +4.5068 (+3.89%) | 121.24 | 119.81 | 10,333 |
| CAS | 28.107▲ | +1.0952 (+4.05%) | 28.19 | 28.107 | 934 |
| CAT | 933.93▲ | +23.36 (+2.57%) | 946.10 | 928.50 | 2,394,522 |
| CATH | 89.8171▲ | +1.4468 (+1.64%) | 90.175 | 89.74 | 14,949 |
| CATO | 3.23▲ | +0.03 (+0.94%) | 3.40 | 3.19 | 76,245 |
| CATX | 2.94▼ | -0.01 (-0.34%) | 3.125 | 2.87 | 1,757,182 |
| CBAT | 0.688▼ | -0.0102 (-1.46%) | 0.7395 | 0.6758 | 171,856 |
| CBC | 28.05▼ | -0.74 (-2.57%) | 29.16 | 27.88 | 1,087,009 |
| CBIO | 18.19▲ | +0.27 (+1.51%) | 18.34 | 17.50 | 179,293 |
| CBL | 47.81▼ | -1.89 (-3.80%) | 49.9777 | 47.63 | 202,664 |
| CBLS | 33.2671▲ | +0.4661 (+1.42%) | 33.38 | 33.15 | 748 |
| CBON | 23.90 | +0.00 (+0.00%) | 23.90 | 23.83 | 1,344 |
| CBSE | 50.8344▲ | +0.9266 (+1.86%) | 51.1299 | 50.72 | 9,429 |
| CBUS | 1.27▲ | +0.04 (+3.25%) | 1.35 | 1.25 | 342,246 |
| CCCC | 3.82▼ | -0.08 (-2.05%) | 4.05 | 3.82 | 1,551,661 |
| CCD | 25.355▲ | +0.435 (+1.75%) | 25.5551 | 24.92 | 79,038 |
| CCEC | 21.27▼ | -0.09 (-0.42%) | 21.74 | 21.07 | 18,319 |
| CCEF | 29.6977▲ | +0.2547 (+0.87%) | 29.72 | 29.62 | 2,207 |
| CCG | 0.424▼ | -0.041 (-8.82%) | 0.4833 | 0.424 | 51,051 |
| CCI | 88.74▼ | -3.42 (-3.71%) | 91.40 | 87.99 | 5,003,322 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.82 | 10.81 | 860 |
| CCJ | 107.02▲ | +6.06 (+6.00%) | 107.95 | 104.49 | 3,338,597 |
| CCM | 4.37▼ | -0.0375 (-0.85%) | 4.51 | 4.26 | 24,521 |
| CCNR | 39.87▼ | -0.0915 (-0.23%) | 40.13 | 39.845 | 14,731 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.40 | 2.39 | 11,408,162 |
| CCOI | 16.45▲ | +0.59 (+3.72%) | 17.65 | 16.00 | 1,198,908 |
| CCOM | 24.0049▲ | +0.1949 (+0.82%) | 24.0049 | 24.0049 | 64 |
| CCRN | 13.17 | +0.00 (+0.00%) | 13.19 | 13.16 | 255,449 |
| CCSO | 28.5103▲ | +0.3379 (+1.20%) | 29.23 | 28.5103 | 3,711 |
| CD | 4.74▼ | -0.01 (-0.21%) | 5.25 | 4.7001 | 160,534 |
| CDE | 18.66▲ | +1.46 (+8.49%) | 19.05 | 18.42 | 27,518,608 |
| CDEI | 90.6877▲ | +1.2004 (+1.34%) | 90.8199 | 90.40 | 497 |
| CDIG | 26.0433▲ | +0.359 (+1.40%) | 26.27 | 26.0433 | 3,347 |
| CDLR | 22.74▲ | +0.05 (+0.22%) | 22.83 | 22.64 | 78,087 |
| CDNS | 394.50▲ | +9.54 (+2.48%) | 397.82 | 389.325 | 1,837,775 |
| CDRE | 29.09▼ | -1.36 (-4.47%) | 31.26 | 29.07 | 455,536 |