Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZWI | 18.15▲ | +0.26 (+1.45%) | 18.54 | 17.96 | 125,631 |
| DAIO | 3.20▲ | +0.14 (+4.58%) | 3.20 | 3.06 | 20,070 |
| DAL | 68.49▼ | -0.84 (-1.21%) | 70.7429 | 67.55 | 8,298,045 |
| DAMD | 22.12▼ | -0.25 (-1.12%) | 23.78 | 22.05 | 189,123 |
| DARE | 2.03▲ | +0.10 (+5.18%) | 2.07 | 1.9201 | 83,020 |
| DASH | 213.13▼ | -4.27 (-1.96%) | 215.505 | 207.81 | 4,339,909 |
| DAT | 43.9333▼ | -0.7279 (-1.63%) | 43.9333 | 43.9333 | 183 |
| DAVE | 185.46▼ | -26.26 (-12.40%) | 211.1984 | 183.9658 | 1,082,043 |
| DAY | 69.36▲ | +0.01 (+0.01%) | 69.405 | 69.34 | 1,537,700 |
| DB | 39.19▲ | +0.06 (+0.15%) | 39.27 | 39.02 | 2,087,541 |
| DBA | 25.51▼ | -0.06 (-0.23%) | 25.61 | 25.48 | 358,112 |
| DBI | 7.31▼ | -0.61 (-7.70%) | 7.86 | 7.24 | 892,300 |
| DBRG | 15.36▲ | +0.01 (+0.07%) | 15.37 | 15.34 | 3,960,850 |
| DBVT | 17.34▲ | +0.31 (+1.82%) | 17.66 | 16.90 | 335,204 |
| DBX | 26.84▲ | +0.09 (+0.34%) | 26.995 | 26.65 | 3,066,104 |
| DCBO | 20.20▼ | -0.70 (-3.35%) | 21.10 | 20.16 | 77,729 |
| DCOM | 30.11▲ | +0.38 (+1.28%) | 30.24 | 29.475 | 168,006 |
| DCTH | 10.38▼ | -0.04 (-0.38%) | 10.46 | 10.1701 | 331,088 |
| DDIV | 42.6963▲ | +0.0122 (+0.03%) | 42.6963 | 42.4555 | 2,347 |
| DDL | 2.74▼ | -0.18 (-6.16%) | 2.899 | 2.70 | 1,579,300 |
| DDOG | 122.41▼ | -3.09 (-2.46%) | 125.6699 | 120.60 | 4,841,298 |
| DEC | 13.06▲ | +0.13 (+1.01%) | 13.145 | 12.65 | 658,702 |
| DECK | 101.40▼ | -0.31 (-0.30%) | 103.00 | 99.88 | 2,167,900 |
| DELL | 118.69▼ | -0.97 (-0.81%) | 122.07 | 117.93 | 4,788,293 |
| DENN | 6.25 | +0.00 (+0.00%) | 6.25 | 6.24 | 1,413,049 |
| DFLI | 4.05▲ | +0.12 (+3.05%) | 4.16 | 3.75 | 703,804 |
| DGICA | 19.47▲ | +0.18 (+0.93%) | 19.80 | 19.26 | 110,493 |
| DGII | 42.73▲ | +0.05 (+0.12%) | 42.88 | 41.9621 | 191,030 |
| DGIN | 40.492▲ | +0.327 (+0.81%) | 40.50 | 40.17 | 3,300 |
| DGNX | 2.66▲ | +0.08 (+3.10%) | 2.75 | 2.43 | 2,353,400 |
| DH | 2.46▼ | -0.01 (-0.40%) | 2.49 | 2.41 | 282,764 |
| DHIL | 170.44▲ | +0.68 (+0.40%) | 170.91 | 170.20 | 29,723 |
| DHLX | 13.275▲ | +0.084 (+0.64%) | 13.29 | 13.21 | 18,900 |
| DHSB | 26.0011▼ | -0.0899 (-0.34%) | 26.045 | 25.96 | 2,043 |
| DIAL | 18.43▲ | +0.055 (+0.30%) | 18.43 | 18.3875 | 41,822 |
| DIBS | 5.87▲ | +0.01 (+0.17%) | 6.25 | 5.83 | 241,119 |
| DIPS | 52.42▲ | +0.8427 (+1.63%) | 52.5099 | 51.96 | 3,188 |
| DIS | 113.53▲ | +0.55 (+0.49%) | 113.59 | 112.26 | 8,951,292 |
| DISO | 11.97▲ | +0.0213 (+0.18%) | 11.9899 | 11.9175 | 8,135 |
| DIVO | 45.46▲ | +0.10 (+0.22%) | 45.46 | 45.15 | 731,234 |
| DJIA | 22.39▲ | +0.04 (+0.18%) | 22.39 | 22.32 | 48,900 |
| DKNG | 34.32▲ | +0.27 (+0.79%) | 34.635 | 33.715 | 11,075,300 |
| DKNX | 9.365▲ | +0.153 (+1.66%) | 9.508 | 9.08 | 26,600 |
| DLB | 63.54▼ | -0.27 (-0.42%) | 63.99 | 63.1134 | 435,457 |
| DLLL | 20.32▼ | -0.2579 (-1.25%) | 21.41 | 20.027 | 46,255 |
| DLO | 14.22▼ | -0.13 (-0.91%) | 14.25 | 13.9501 | 907,080 |
| DMA | 9.09▲ | +0.04 (+0.44%) | 9.14 | 9.00 | 42,877 |
| DMAC | 8.60▲ | +0.35 (+4.24%) | 8.64 | 8.12 | 120,167 |
| DMRC | 6.44▲ | +0.08 (+1.26%) | 6.49 | 6.11 | 313,806 |
| DNUT | 3.855▼ | -0.455 (-10.56%) | 4.32 | 3.85 | 3,419,772 |
| DOCU | 61.87▼ | -2.64 (-4.09%) | 64.53 | 61.83 | 3,537,374 |
| DOG | 23.00▲ | +0.02 (+0.09%) | 23.1412 | 22.985 | 4,552,941 |
| DOLE | 14.64▲ | +0.05 (+0.34%) | 14.76 | 14.4636 | 346,660 |
| DOMH | 4.30▲ | +0.03 (+0.70%) | 4.34 | 4.25 | 94,800 |
| DOMO | 6.68▼ | -0.61 (-8.37%) | 7.36 | 6.67 | 2,317,532 |
| DOO | 77.63▲ | +3.99 (+5.42%) | 78.11 | 74.135 | 168,617 |
| DOV | 204.34▼ | -0.06 (-0.03%) | 205.38 | 202.44 | 890,519 |
| DOYU | 6.87 | +0.00 (+0.00%) | 6.89 | 6.75 | 39,700 |
| DPST | 110.74▲ | +3.63 (+3.39%) | 111.5353 | 105.46 | 397,852 |
| DPZ | 407.38▼ | -3.53 (-0.86%) | 411.0405 | 404.32 | 513,687 |
| DQ | 25.61▼ | -0.35 (-1.35%) | 26.72 | 25.26 | 612,300 |
| DRAY | 30.16▲ | +0.22 (+0.73%) | 30.435 | 29.95 | 7,400 |
| DRH | 9.22▼ | -0.24 (-2.54%) | 9.48 | 9.15 | 2,383,200 |
| DRIP | 8.24▼ | -0.27 (-3.17%) | 8.50 | 7.985 | 9,221,068 |
| DRKY | 21.90▼ | -0.09 (-0.41%) | 22.05 | 21.76 | 27,800 |
| DRUG | 90.22▲ | +0.81 (+0.91%) | 91.50 | 88.31 | 94,375 |
| DRUP | 65.2587▼ | -0.9815 (-1.48%) | 65.546 | 65.1001 | 1,553 |
| DRV | 24.56▼ | -0.90 (-3.53%) | 25.405 | 24.56 | 118,556 |
| DSGN | 9.80▲ | +0.23 (+2.40%) | 10.01 | 9.57 | 124,941 |
| DSGX | 86.49▼ | -1.44 (-1.64%) | 90.02 | 84.945 | 1,064,403 |
| DSP | 11.61▲ | +0.11 (+0.96%) | 11.75 | 11.16 | 271,403 |
| DT | 39.98▼ | -1.40 (-3.38%) | 41.53 | 39.92 | 4,962,100 |
| DTH | 52.5268▲ | +0.4368 (+0.84%) | 52.5499 | 52.28 | 73,820 |
| DTM | 117.80▼ | -0.39 (-0.33%) | 119.40 | 117.75 | 860,071 |
| DTST | 4.45▼ | -0.61 (-12.06%) | 5.00 | 4.32 | 31,974 |
| DUG | 27.967▼ | -1.25 (-4.28%) | 28.79 | 27.20 | 78,844 |
| DUNK | 23.72▼ | -0.328 (-1.36%) | 23.82 | 23.62 | 21,000 |
| DUOL | 156.27▼ | -9.53 (-5.75%) | 167.01 | 156.00 | 2,363,795 |
| DUOT | 10.30▼ | -0.01 (-0.10%) | 10.435 | 10.00 | 124,993 |
| DUST | 5.80▼ | -0.04 (-0.68%) | 5.9799 | 5.60 | 63,263,402 |
| DV | 10.63▼ | -0.24 (-2.21%) | 10.905 | 10.56 | 1,863,099 |
| DVA | 103.87▼ | -0.60 (-0.57%) | 104.86 | 101.00 | 2,113,800 |
| DVLU | 36.392▼ | -0.328 (-0.89%) | 36.79 | 36.2406 | 7,451 |
| DVXC | 28.347▼ | -0.118 (-0.41%) | 28.347 | 28.347 | 100 |
| DVXF | 25.613▼ | -0.114 (-0.44%) | 25.613 | 25.613 | 63 |
| DVXK | 28.464▼ | -0.566 (-1.95%) | 28.464 | 28.464 | 100 |
| DVXV | 32.074▲ | +0.369 (+1.16%) | 32.074 | 32.074 | 200 |
| DWSH | 6.065▼ | -0.07 (-1.14%) | 6.17 | 6.03 | 12,496 |
| DWTX | 2.90▲ | +0.23 (+8.61%) | 2.975 | 2.60 | 70,139 |
| DWX | 44.1952▲ | +0.2452 (+0.56%) | 44.279 | 44.12 | 22,241 |
| DX | 14.06▲ | +0.02 (+0.14%) | 14.10 | 13.90 | 5,292,900 |
| DXC | 15.34▲ | +0.43 (+2.88%) | 15.59 | 14.89 | 1,219,900 |
| DXD | 19.64▲ | +0.03 (+0.15%) | 19.87 | 19.61 | 3,727,882 |
| DXF | 1.79▼ | -0.01 (-0.56%) | 1.845 | 1.70 | 24,865 |
| DXR | 13.4765▼ | -0.4035 (-2.91%) | 13.50 | 13.215 | 5,074 |
| DXYZ | 30.55▲ | +0.45 (+1.50%) | 30.55 | 28.878 | 1,080,514 |
| DY | 353.99▼ | -2.91 (-0.82%) | 359.76 | 349.63 | 261,900 |
| DYAI | 0.8796▲ | +0.0076 (+0.87%) | 0.88 | 0.8618 | 27,235 |
| DYLG | 27.0254▼ | -0.0094 (-0.03%) | 27.0254 | 26.95 | 3,240 |
| DYN | 17.45▲ | +0.41 (+2.41%) | 17.475 | 16.86 | 3,630,677 |