Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIVI | 1.13▲ | +0.07 (+6.60%) | 1.18 | 1.08 | 194,746 |
| BIYA | 2.98▼ | -0.15 (-4.79%) | 3.2812 | 2.84 | 26,408 |
| BIZD | 13.42▲ | +0.21 (+1.59%) | 13.485 | 13.27 | 3,619,904 |
| BJK | 37.86▲ | +0.70 (+1.88%) | 37.86 | 37.38 | 3,400 |
| BJRI | 44.03▲ | +0.22 (+0.50%) | 45.00 | 43.78 | 404,741 |
| BKAG | 42.48▲ | +0.03 (+0.07%) | 42.484 | 42.427 | 71,800 |
| BKCG | 36.2633▲ | +0.4933 (+1.38%) | 36.2633 | 35.80 | 2,189 |
| BKCH | 63.68▲ | +8.72 (+15.87%) | 64.00 | 58.01 | 140,674 |
| BKCI | 52.1871▲ | +0.3861 (+0.75%) | 52.1871 | 51.9676 | 3,643 |
| BKEM | 82.244▲ | +1.9483 (+2.43%) | 82.51 | 81.634 | 2,200 |
| BKF | 45.01▲ | +0.76 (+1.72%) | 45.01 | 44.59 | 6,600 |
| BKH | 72.30▼ | -2.14 (-2.87%) | 75.87 | 72.28 | 1,063,573 |
| BKHA | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |
| BKHY | 48.18▲ | +0.13 (+0.27%) | 48.202 | 48.09 | 19,900 |
| BKIE | 98.475▲ | +1.865 (+1.93%) | 98.51 | 97.06 | 67,200 |
| BKKT | 11.91▲ | +2.01 (+20.30%) | 12.26 | 10.7235 | 1,628,205 |
| BKLC | 131.98▲ | +2.55 (+1.97%) | 132.24 | 130.14 | 115,251 |
| BKLN | 20.68▲ | +0.08 (+0.39%) | 20.68 | 20.62 | 17,913,055 |
| BKMC | 117.823▲ | +3.2887 (+2.87%) | 117.88 | 115.85 | 8,840 |
| BKNG | 4,457.1699▲ | +13.75 (+0.31%) | 4,523.9399 | 4,369.1699 | 531,900 |
| BKSE | 121.65▲ | +3.783 (+3.21%) | 121.65 | 119.42 | 6,723 |
| BKSY | 22.85▲ | +1.86 (+8.86%) | 23.88 | 21.52 | 1,654,720 |
| BKTI | 77.45▲ | +1.75 (+2.31%) | 78.47 | 76.84 | 25,174 |
| BKUI | 49.80▲ | +0.005 (+0.01%) | 49.81 | 49.79 | 31,400 |
| BL | 43.85▲ | +2.14 (+5.13%) | 43.91 | 41.645 | 1,329,346 |
| BLBX | 10.74▲ | +0.46 (+4.47%) | 10.91 | 10.00 | 83,558 |
| BLCN | 22.97▲ | +0.885 (+4.01%) | 23.195 | 22.12 | 20,200 |
| BLCO | 17.00▲ | +0.59 (+3.60%) | 17.13 | 16.48 | 352,046 |
| BLCR | 43.245▲ | +0.795 (+1.87%) | 43.25 | 42.70 | 4,200 |
| BLDP | 2.15▲ | +0.12 (+5.91%) | 2.16 | 2.07 | 2,643,191 |
| BLDR | 124.42▲ | +4.36 (+3.63%) | 126.00 | 120.70 | 1,868,383 |
| BLES | 46.19▲ | +0.9003 (+1.99%) | 46.2946 | 45.68 | 16,796 |
| BLFS | 22.43▲ | +0.41 (+1.86%) | 22.66 | 21.35 | 453,454 |
| BLGR | 28.585▲ | +0.6591 (+2.36%) | 28.585 | 28.31 | 22,200 |
| BLIN | 0.733▼ | -0.007 (-0.95%) | 0.787 | 0.733 | 27,764 |
| BLK | 1,056.38▲ | +1.58 (+0.15%) | 1,075.38 | 1,047.5725 | 1,343,739 |
| BLKB | 47.48▲ | +1.19 (+2.57%) | 48.00 | 45.81 | 551,621 |
| BLMN | 7.07▲ | +0.45 (+6.80%) | 7.18 | 6.59 | 2,983,256 |
| BLND | 1.99▲ | +0.09 (+4.74%) | 2.05 | 1.83 | 3,995,655 |
| BLNE | 3.30▲ | +0.26 (+8.55%) | 3.35 | 3.133 | 605,914 |
| BLNK | 0.7021▲ | +0.0587 (+9.12%) | 0.7192 | 0.65 | 2,523,088 |
| BLOK | 54.58▲ | +4.36 (+8.68%) | 54.69 | 52.25 | 648,500 |
| BLOX | 15.44▲ | +1.63 (+11.80%) | 15.44 | 14.45 | 643,600 |
| BLSG | 3.19▲ | +0.544 (+20.56%) | 3.19 | 2.86 | 96,900 |
| BLSH | 27.45▲ | +2.55 (+10.24%) | 27.46 | 25.55 | 4,659,173 |
| BLUC | 28.591▲ | +0.5929 (+2.12%) | 28.591 | 28.31 | 32,700 |
| BLUW | 10.34▲ | +0.02 (+0.19%) | 10.36 | 10.32 | 3,300 |
| BLUX | 29.379▲ | +0.7868 (+2.75%) | 29.379 | 29.12 | 54,000 |
| BLV | 69.77▲ | +0.04 (+0.06%) | 69.78 | 69.5701 | 552,574 |
| BLW | 13.73▲ | +0.05 (+0.37%) | 13.76 | 13.72 | 62,500 |
| BLZE | 4.10▲ | +0.10 (+2.50%) | 4.175 | 3.965 | 713,565 |
| BMA | 92.90▲ | +4.33 (+4.89%) | 93.56 | 90.02 | 174,700 |
| BMAX | 22.9675▲ | +0.7825 (+3.53%) | 23.05 | 22.00 | 2,294 |
| BMBL | 3.22▲ | +0.13 (+4.21%) | 3.23 | 3.01 | 2,476,292 |
| BME | 42.10▲ | +0.31 (+0.74%) | 42.25 | 41.65 | 21,800 |
| BMEA | 1.22▲ | +0.08 (+7.02%) | 1.22 | 1.11 | 1,187,798 |
| BMED | 30.898▲ | +0.562 (+1.85%) | 30.90 | 30.66 | 2,000 |
| BMEZ | 15.05▲ | +0.17 (+1.14%) | 15.07 | 14.9101 | 373,512 |
| BMGL | 0.651▲ | +0.0393 (+6.42%) | 0.651 | 0.60 | 38,717 |
| BMHL | 3.66 | +0.00 (+0.00%) | 3.66 | 3.66 | 0 |
| BMI | 151.23▲ | +5.35 (+3.67%) | 151.86 | 147.15 | 343,091 |
| BMN | 26.259▼ | -0.471 (-1.76%) | 26.62 | 26.24 | 10,800 |
| BMNG | 1.52▲ | +0.40 (+35.71%) | 1.55 | 1.293 | 28,465,300 |
| BMNR | 20.47▲ | +3.07 (+17.64%) | 20.70 | 18.70 | 74,458,617 |
| BMR | 1.79▲ | +0.16 (+9.82%) | 1.81 | 1.66 | 87,687 |
| BMRA | 2.25▼ | -0.02 (-0.88%) | 2.4399 | 2.25 | 11,520 |
| BN | 45.21▲ | +0.90 (+2.03%) | 45.315 | 44.58 | 3,734,621 |
| BNAI | 22.45▼ | -1.44 (-6.03%) | 23.90 | 20.58 | 1,579,571 |
| BNBX | 0.94▲ | +0.08 (+9.30%) | 1.13 | 0.94 | 250,300 |
| BNC | 4.52▲ | +0.105 (+2.38%) | 4.738 | 4.41 | 329,200 |
| BND | 74.23▲ | +0.01 (+0.01%) | 74.25 | 74.13 | 8,257,231 |
| BNDD | 94.899▼ | -1.0309 (-1.07%) | 95.95 | 94.899 | 1,100 |
| BNDP | 75.1423▲ | +0.0123 (+0.02%) | 75.16 | 75.05 | 4,854 |
| BNDS | 51.2513▲ | +0.1313 (+0.26%) | 51.2513 | 51.12 | 19,996 |
| BNED | 8.96▲ | +0.41 (+4.80%) | 9.05 | 8.75 | 227,177 |
| BNGE | 32.75▲ | +0.5504 (+1.71%) | 32.75 | 32.45 | 777 |
| BNGO | 1.15▲ | +0.025 (+2.22%) | 1.185 | 1.07 | 281,167 |
| BNKK | 4.00▲ | +0.41 (+11.42%) | 4.08 | 3.56 | 84,100 |
| BNR | 34.00▲ | +3.38 (+11.04%) | 34.00 | 29.66 | 10,518 |
| BNT | 45.14▲ | +0.82 (+1.85%) | 45.365 | 44.80 | 11,361 |
| BNTX | 106.62▲ | +1.08 (+1.02%) | 107.59 | 105.805 | 739,507 |
| BNZI | 1.19▲ | +0.07 (+6.25%) | 1.21 | 1.00 | 1,503,863 |
| BOBP | 27.351▲ | +1.0258 (+3.90%) | 27.351 | 27.00 | 3,900 |
| BODI | 10.84▲ | +0.17 (+1.59%) | 11.16 | 10.65 | 49,067 |
| BOE | 11.98▲ | +0.16 (+1.35%) | 11.98 | 11.88 | 159,400 |
| BOEG | 18.614▲ | +0.874 (+4.93%) | 18.94 | 18.14 | 17,400 |
| BOEU | 47.178▲ | +2.369 (+5.29%) | 48.073 | 45.95 | 36,700 |
| BOF | 2.94▲ | +0.06 (+2.08%) | 3.01 | 2.876 | 111,700 |
| BOIL | 22.03▼ | -0.82 (-3.59%) | 24.37 | 21.80 | 11,123,149 |
| BOLD | 1.16▲ | +0.07 (+6.42%) | 1.19 | 1.125 | 285,016 |
| BOLT | 5.77▲ | +0.37 (+6.85%) | 6.14 | 5.405 | 30,767 |
| BON | 1.63 | +0.00 (+0.00%) | 1.675 | 1.63 | 11,833 |
| BOND | 93.46▲ | +0.03 (+0.03%) | 93.49 | 93.31 | 457,056 |
| BOOM | 8.15▲ | +0.30 (+3.82%) | 8.31 | 7.87 | 336,156 |
| BOSC | 4.90▲ | +0.14 (+2.94%) | 5.00 | 4.845 | 58,497 |
| BOTT | 56.51▲ | +2.12 (+3.90%) | 56.59 | 54.69 | 20,915 |
| BOTZ | 37.48▲ | +1.71 (+4.78%) | 37.57 | 36.33 | 1,178,803 |
| BOUT | 39.7919▲ | +1.7928 (+4.72%) | 39.7919 | 38.40 | 3,116 |
| BOX | 24.67▲ | +0.36 (+1.48%) | 24.99 | 24.325 | 3,071,488 |
| BPAY | 24.829▲ | +0.819 (+3.41%) | 24.829 | 24.41 | 2,300 |