Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAVE | 194.01▲ | +1.95 (+1.02%) | 201.07 | 190.63 | 660,611 |
| DAX | 46.68▲ | +0.11 (+0.24%) | 46.68 | 46.471 | 44,469 |
| DAY | 69.16▼ | -0.09 (-0.13%) | 69.32 | 69.15 | 3,980,400 |
| DB | 38.88▲ | +0.01 (+0.03%) | 39.125 | 38.755 | 1,991,766 |
| DBGI | 13.61▼ | -1.76 (-11.45%) | 16.0368 | 13.50 | 251,363 |
| DBI | 7.74▼ | -0.04 (-0.51%) | 7.85 | 7.62 | 590,400 |
| DBRG | 15.35▲ | +0.02 (+0.13%) | 15.36 | 15.33 | 5,144,376 |
| DBVT | 20.78▲ | +1.98 (+10.53%) | 21.37 | 19.76 | 662,346 |
| DBX | 26.13▼ | -0.38 (-1.43%) | 26.59 | 26.12 | 3,262,389 |
| DCBO | 19.69▼ | -0.19 (-0.96%) | 20.28 | 19.51 | 98,139 |
| DCOM | 30.91▼ | -0.22 (-0.71%) | 31.09 | 30.74 | 231,324 |
| DCTH | 10.37▲ | +0.16 (+1.57%) | 10.6404 | 10.08 | 524,126 |
| DDL | 2.61▼ | -0.11 (-4.04%) | 2.70 | 2.589 | 1,305,545 |
| DDOG | 119.02▼ | -1.84 (-1.52%) | 121.80 | 117.8067 | 5,871,273 |
| DEC | 12.47▲ | +0.03 (+0.24%) | 12.56 | 12.35 | 795,196 |
| DECK | 100.69▼ | -2.38 (-2.31%) | 102.64 | 99.99 | 2,587,700 |
| DELL | 120.53▲ | +0.87 (+0.73%) | 122.99 | 119.2178 | 9,023,326 |
| DENN | 6.25▼ | -0.01 (-0.16%) | 6.26 | 6.24 | 4,087,166 |
| DEVS | 1.11▲ | +0.03 (+2.78%) | 1.13 | 1.06 | 230,407 |
| DFLI | 4.06▲ | +0.22 (+5.73%) | 4.20 | 3.84 | 725,000 |
| DFSU | 44.2712▼ | -0.0788 (-0.18%) | 44.4339 | 44.2401 | 82,491 |
| DGICA | 19.45▼ | -0.13 (-0.66%) | 19.625 | 19.36 | 94,383 |
| DGICB | 16.63▼ | -0.10 (-0.60%) | 16.63 | 16.63 | 274 |
| DGII | 44.05▲ | +0.85 (+1.97%) | 44.165 | 42.36 | 331,036 |
| DGIN | 40.175▼ | -0.169 (-0.42%) | 40.289 | 40.08 | 4,900 |
| DH | 2.39▼ | -0.04 (-1.65%) | 2.435 | 2.375 | 245,373 |
| DHIL | 170.12▼ | -0.40 (-0.23%) | 170.935 | 170.10 | 25,535 |
| DHLX | 13.277▼ | -0.018 (-0.14%) | 13.305 | 13.27 | 48,600 |
| DHSB | 26.1259▲ | +0.061 (+0.23%) | 26.1259 | 26.09 | 58,485 |
| DIAL | 18.37▼ | -0.05 (-0.27%) | 18.42 | 18.37 | 187,800 |
| DIAX | 15.45▼ | -0.09 (-0.58%) | 15.57 | 15.44 | 115,200 |
| DIBS | 5.88▲ | +0.23 (+4.07%) | 5.90 | 5.54 | 118,700 |
| DIPS | 50.961▼ | -0.083 (-0.16%) | 50.961 | 50.01 | 2,300 |
| DIS | 111.20▼ | -2.21 (-1.95%) | 113.85 | 111.12 | 12,049,610 |
| DISO | 11.782▼ | -0.228 (-1.90%) | 12.10 | 11.75 | 9,200 |
| DJT | 13.87▲ | +0.21 (+1.54%) | 13.94 | 13.45 | 3,687,596 |
| DKNG | 32.62▼ | -2.84 (-8.01%) | 35.19 | 32.47 | 27,872,303 |
| DKNX | 8.367▼ | -1.587 (-15.94%) | 9.64 | 8.27 | 269,200 |
| DLB | 62.48▼ | -0.88 (-1.39%) | 63.54 | 62.405 | 579,958 |
| DLO | 14.05▼ | -0.54 (-3.70%) | 14.655 | 13.91 | 1,243,307 |
| DMA | 9.02▼ | -0.06 (-0.66%) | 9.0299 | 8.9212 | 43,784 |
| DMAC | 7.575▼ | -0.965 (-11.30%) | 8.6249 | 7.48 | 614,875 |
| DMRC | 6.37▼ | -0.02 (-0.31%) | 6.53 | 6.17 | 119,413 |
| DNUT | 3.63▼ | -0.065 (-1.76%) | 3.76 | 3.62 | 2,461,650 |
| DOCS | 41.26▲ | +0.21 (+0.51%) | 41.875 | 40.81 | 1,994,470 |
| DOCU | 56.71▼ | -2.98 (-4.99%) | 60.00 | 56.63 | 5,414,925 |
| DOLE | 14.64▼ | -0.23 (-1.55%) | 14.82 | 14.565 | 387,537 |
| DOMH | 4.32▲ | +0.16 (+3.85%) | 4.35 | 4.16 | 98,690 |
| DOMO | 6.15▼ | -0.09 (-1.44%) | 6.30 | 6.00 | 1,522,425 |
| DOO | 78.19▼ | -0.47 (-0.60%) | 79.00 | 77.86 | 82,339 |
| DOYU | 6.80▲ | +0.03 (+0.44%) | 6.95 | 6.75 | 29,500 |
| DPST | 114.83▼ | -1.86 (-1.59%) | 117.60 | 114.38 | 350,843 |
| DPZ | 400.28▼ | -8.81 (-2.15%) | 408.00 | 398.85 | 673,586 |
| DQ | 25.18▼ | -0.41 (-1.60%) | 25.62 | 24.70 | 798,305 |
| DRAY | 28.62▼ | -2.52 (-8.09%) | 30.93 | 28.62 | 7,800 |
| DRH | 9.31▲ | +0.01 (+0.11%) | 9.33 | 9.14 | 2,502,400 |
| DRIP | 8.44 | +0.00 (+0.00%) | 8.5717 | 8.42 | 4,201,928 |
| DRKY | 22.15▼ | -0.03 (-0.14%) | 22.30 | 22.116 | 7,300 |
| DRUG | 88.00▼ | -1.91 (-2.12%) | 89.67 | 86.695 | 111,494 |
| DRUP | 64.341▼ | -0.28 (-0.43%) | 64.75 | 64.341 | 800 |
| DRV | 23.22▼ | -0.885 (-3.67%) | 24.2706 | 23.0392 | 219,972 |
| DSGN | 9.28▼ | -0.08 (-0.85%) | 9.75 | 9.04 | 234,089 |
| DSM | 6.11 | +0.00 (+0.00%) | 6.18 | 6.06 | 159,200 |
| DSP | 12.54▲ | +0.60 (+5.03%) | 12.75 | 11.94 | 365,857 |
| DT | 39.88▲ | +0.50 (+1.27%) | 40.87 | 38.50 | 9,371,200 |
| DTAN | 31.8722▼ | -0.1142 (-0.36%) | 31.92 | 31.82 | 5,309 |
| DTEC | 49.2283▼ | -0.1386 (-0.28%) | 49.3901 | 49.2184 | 5,062 |
| DTH | 52.522▲ | +0.0976 (+0.19%) | 52.55 | 52.3765 | 28,465 |
| DTM | 120.44▲ | +3.41 (+2.91%) | 120.79 | 116.98 | 1,198,679 |
| DTST | 4.47▲ | +0.14 (+3.23%) | 4.69 | 4.42 | 21,400 |
| DUG | 28.3863▼ | -0.1137 (-0.40%) | 28.56 | 28.32 | 36,210 |
| DUNK | 23.489▼ | -0.073 (-0.31%) | 23.63 | 23.463 | 35,600 |
| DUOL | 150.16▼ | -4.26 (-2.76%) | 154.55 | 147.70 | 2,318,171 |
| DUST | 5.75▼ | -0.01 (-0.17%) | 6.089 | 5.75 | 61,928,009 |
| DV | 10.49▼ | -0.07 (-0.66%) | 10.59 | 10.39 | 2,336,005 |
| DVA | 104.74▼ | -1.10 (-1.04%) | 106.32 | 104.20 | 654,300 |
| DVAX | 15.63▲ | +0.01 (+0.06%) | 15.67 | 15.60 | 1,836,270 |
| DVLU | 36.7944▼ | -0.1932 (-0.52%) | 37.03 | 36.7944 | 9,684 |
| DVXC | 27.651▼ | -0.461 (-1.64%) | 27.651 | 27.651 | 100 |
| DVXF | 25.892▲ | +0.077 (+0.30%) | 25.892 | 25.87 | 1,000 |
| DVXK | 28.822▲ | +0.109 (+0.38%) | 28.822 | 28.822 | 100 |
| DVXV | 31.363▼ | -0.40 (-1.26%) | 31.363 | 31.363 | 100 |
| DWMF | 33.1148▼ | -0.0043 (-0.01%) | 33.149 | 33.1148 | 423 |
| DWSH | 6.065▲ | +0.05 (+0.83%) | 6.08 | 6.0594 | 391,071 |
| DWTX | 2.78▼ | -0.02 (-0.71%) | 2.80 | 2.72 | 23,627 |
| DWX | 44.356▲ | +0.126 (+0.28%) | 44.38 | 44.2457 | 17,782 |
| DXC | 14.58▼ | -0.26 (-1.75%) | 14.775 | 14.52 | 1,073,639 |
| DXF | 1.44▼ | -0.27 (-15.79%) | 1.85 | 1.32 | 4,494,993 |
| DXLG | 0.8557▼ | -0.031 (-3.50%) | 0.9167 | 0.8426 | 76,226 |
| DXYZ | 30.93▲ | +0.24 (+0.78%) | 31.80 | 29.78 | 992,606 |
| DYAI | 0.8701▼ | -0.0199 (-2.24%) | 0.8995 | 0.87 | 14,963 |
| DYLG | 27.08▼ | -0.039 (-0.14%) | 27.13 | 27.03 | 2,100 |
| DYN | 16.705▲ | +0.285 (+1.74%) | 17.24 | 16.40 | 1,963,953 |
| DYNF | 61.12▲ | +0.02 (+0.03%) | 61.43 | 60.975 | 2,891,791 |
| DYTA | 29.47▼ | -0.005 (-0.02%) | 29.49 | 29.4237 | 4,123 |
| EA | 204.25▲ | +0.10 (+0.05%) | 204.34 | 204.15 | 2,067,882 |
| EAPR | 29.919▲ | +0.0826 (+0.28%) | 29.94 | 29.8842 | 3,769 |
| EB | 4.48▲ | +0.02 (+0.45%) | 4.48 | 4.46 | 703,331 |
| EBIZ | 33.07▼ | -0.551 (-1.64%) | 33.4601 | 33.02 | 3,867 |
| EBMT | 20.61▼ | -0.14 (-0.67%) | 20.90 | 20.56 | 28,116 |