Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCX | 21.565▼ | -0.0692 (-0.32%) | 21.5699 | 21.5225 | 264,212 |
| BSCY | 21.125▼ | -0.07 (-0.33%) | 21.1295 | 21.08 | 110,983 |
| BSCZ | 20.935▼ | -0.085 (-0.40%) | 20.95 | 20.89 | 450,296 |
| BSET | 14.89▼ | -0.08 (-0.53%) | 15.235 | 14.83 | 26,309 |
| BSJQ | 23.245▼ | -0.005 (-0.02%) | 23.26 | 23.23 | 240,723 |
| BSJR | 22.5246▼ | -0.0014 (-0.01%) | 22.54 | 22.485 | 227,343 |
| BSJS | 21.925 | +0.00 (+0.00%) | 21.96 | 21.895 | 136,761 |
| BSJT | 21.245▼ | -0.005 (-0.02%) | 21.25 | 21.20 | 179,823 |
| BSJU | 25.955 | +0.00 (+0.00%) | 25.99 | 25.86 | 25,576 |
| BSJV | 26.49▼ | -0.07 (-0.26%) | 26.49 | 26.385 | 25,100 |
| BSJW | 25.649▼ | -0.0146 (-0.06%) | 25.69 | 25.55 | 3,300 |
| BSJX | 25.492▲ | +0.003 (+0.01%) | 25.54 | 25.41 | 3,500 |
| BSL | 12.80▼ | -0.20 (-1.54%) | 12.965 | 12.75 | 91,165 |
| BSMR | 23.78▼ | -0.0097 (-0.04%) | 23.8099 | 23.775 | 49,375 |
| BSMS | 23.655▼ | -0.02 (-0.08%) | 23.6671 | 23.635 | 61,997 |
| BSMT | 23.33▼ | -0.045 (-0.19%) | 23.34 | 23.32 | 34,800 |
| BSMU | 22.23▼ | -0.035 (-0.16%) | 22.25 | 22.22 | 27,300 |
| BSMV | 21.405▼ | -0.035 (-0.16%) | 21.41 | 21.36 | 40,200 |
| BSMW | 25.47▼ | -0.085 (-0.33%) | 25.55 | 25.47 | 29,800 |
| BSMY | 24.906▼ | -0.084 (-0.34%) | 24.94 | 24.88 | 16,200 |
| BSR | 31.1225▼ | -0.0412 (-0.13%) | 31.267 | 30.8965 | 477,650 |
| BSRR | 36.14▲ | +0.16 (+0.44%) | 36.71 | 33.45 | 63,415 |
| BSSX | 26.175▼ | -0.055 (-0.21%) | 26.26 | 26.165 | 21,500 |
| BSTP | 37.351▲ | +0.0396 (+0.11%) | 37.38 | 37.205 | 9,100 |
| BSVN | 41.40▲ | +0.72 (+1.77%) | 41.71 | 40.55 | 6,865 |
| BSVO | 26.07▲ | +0.178 (+0.69%) | 26.1299 | 25.57 | 110,951 |
| BTDR | 7.77▲ | +0.07 (+0.91%) | 8.10 | 7.39 | 5,758,706 |
| BTF | 19.2238▲ | +1.0599 (+5.84%) | 19.50 | 18.16 | 10,217 |
| BTO | 36.00▲ | +0.34 (+0.95%) | 36.46 | 35.02 | 69,222 |
| BTOC | 0.2881▼ | -0.0369 (-11.35%) | 0.30 | 0.2518 | 1,528,382 |
| BTOG | 2.48▼ | -0.05 (-1.98%) | 2.64 | 2.1401 | 39,566 |
| BTT | 22.97▲ | +0.03 (+0.13%) | 23.01 | 22.8877 | 98,206 |
| BTTC | 1.503▲ | +0.043 (+2.95%) | 1.56 | 1.40 | 57,128 |
| BTU | 33.63▲ | +2.09 (+6.63%) | 33.76 | 31.68 | 4,299,131 |
| BTZ | 10.59▼ | -0.02 (-0.19%) | 10.59 | 10.51 | 326,990 |
| BUCK | 23.64▲ | +0.025 (+0.11%) | 23.64 | 23.61 | 235,507 |
| BUD | 78.71▼ | -2.24 (-2.77%) | 79.19 | 78.21 | 1,875,331 |
| BUDA | 8.20▼ | -0.10 (-1.20%) | 9.085 | 8.11 | 32,200 |
| BUFC | 41.13▲ | +0.01 (+0.02%) | 41.17 | 40.95 | 82,847 |
| BUFI | 41.55▼ | -0.30 (-0.72%) | 41.57 | 41.44 | 4,500 |
| BUFM | 39.46▲ | +0.03 (+0.08%) | 39.54 | 39.39 | 23,396 |
| BUG | 25.35▲ | +0.24 (+0.96%) | 25.525 | 24.80 | 1,434,297 |
| BULD | 29.737▼ | -0.1167 (-0.39%) | 29.88 | 29.44 | 4,100 |
| BUR | 8.73▲ | +0.29 (+3.44%) | 8.88 | 8.18 | 2,742,210 |
| BURL | 304.15▼ | -2.72 (-0.89%) | 307.68 | 294.79 | 977,910 |
| BUSE | 25.68▲ | +0.32 (+1.26%) | 26.03 | 24.83 | 806,747 |
| BUXX | 20.24▼ | -0.02 (-0.10%) | 20.28 | 20.24 | 288,200 |
| BV | 13.72▼ | -0.07 (-0.51%) | 13.82 | 13.57 | 399,729 |
| BVAL | 29.44▼ | -0.04 (-0.14%) | 29.517 | 29.308 | 22,600 |
| BVC | 6.70▼ | -0.3295 (-4.69%) | 6.70 | 6.58 | 715 |
| BVFL | 19.12▲ | +0.44 (+2.36%) | 19.44 | 18.45 | 17,267 |
| BW | 9.00▲ | +0.14 (+1.58%) | 9.23 | 8.53 | 2,131,766 |
| BWA | 55.98▼ | -1.59 (-2.76%) | 56.81 | 55.44 | 2,333,214 |
| BWAY | 23.69▲ | +0.55 (+2.38%) | 24.5999 | 22.32 | 116,258 |
| BWB | 18.48▲ | +0.20 (+1.09%) | 18.6999 | 17.4154 | 67,685 |
| BWFG | 47.88▲ | +1.18 (+2.53%) | 48.22 | 45.70 | 30,514 |
| BWG | 8.28▼ | -0.04 (-0.48%) | 8.32 | 8.23 | 96,910 |
| BWMX | 17.41▲ | +0.84 (+5.07%) | 17.59 | 15.56 | 229,450 |
| BWX | 22.72▼ | -0.31 (-1.35%) | 22.835 | 22.685 | 4,984,439 |
| BWZ | 27.57▼ | -0.23 (-0.83%) | 27.67 | 27.4501 | 307,162 |
| BX | 115.33▲ | +1.96 (+1.73%) | 116.09 | 109.25 | 9,537,155 |
| BXC | 64.88▼ | -1.04 (-1.58%) | 65.55 | 62.39 | 75,591 |
| BXMT | 19.65▲ | +0.44 (+2.29%) | 19.695 | 18.80 | 1,221,176 |
| BXMX | 14.66▲ | +0.04 (+0.27%) | 14.68 | 14.5601 | 87,888 |
| BXP | 56.24▼ | -1.34 (-2.33%) | 57.27 | 55.64 | 2,253,130 |
| BY | 31.72▲ | +0.52 (+1.67%) | 31.915 | 30.55 | 159,129 |
| BYFC | 7.85▲ | +0.10 (+1.29%) | 7.90 | 7.85 | 3,231 |
| BZ | 16.18▲ | +0.10 (+0.62%) | 16.35 | 15.62 | 2,837,024 |
| BZFD | 0.7594▼ | -0.0055 (-0.72%) | 0.7617 | 0.7401 | 321,956 |
| BZH | 24.37▼ | -1.21 (-4.73%) | 24.98 | 24.10 | 334,008 |
| BZUN | 2.47▼ | -0.04 (-1.59%) | 2.49 | 2.43 | 181,561 |
| C | 111.45▲ | +1.26 (+1.14%) | 111.89 | 106.20 | 18,975,908 |
| CAAA | 20.585▼ | -0.055 (-0.27%) | 20.62 | 20.55 | 15,400 |
| CAAP | 28.38▼ | -0.12 (-0.42%) | 28.45 | 27.62 | 261,073 |
| CAAS | 4.3474▼ | -0.0726 (-1.64%) | 4.47 | 4.31 | 55,943 |
| CABO | 101.14▲ | +5.19 (+5.41%) | 101.705 | 92.91 | 146,365 |
| CAC | 46.90▲ | +0.74 (+1.60%) | 47.26 | 45.03 | 71,512 |
| CACC | 482.15▲ | +8.97 (+1.90%) | 482.65 | 461.67 | 175,670 |
| CADL | 5.11▼ | -0.14 (-2.67%) | 5.20 | 5.06 | 1,126,307 |
| CAE | 29.95▲ | +0.31 (+1.05%) | 29.95 | 28.955 | 763,502 |
| CAF | 18.19▼ | -0.06 (-0.33%) | 18.37 | 18.01 | 107,593 |
| CAFG | 28.313▲ | +0.298 (+1.06%) | 28.313 | 28.30 | 200 |
| CAG | 19.18▼ | -0.07 (-0.36%) | 19.475 | 18.9905 | 10,418,821 |
| CAIE | 26.19▼ | -0.41 (-1.54%) | 26.23 | 25.974 | 563,500 |
| CAKE | 62.95▼ | -1.83 (-2.82%) | 64.54 | 62.55 | 1,274,947 |
| CAL | 11.38▼ | -0.51 (-4.29%) | 11.55 | 11.075 | 515,135 |
| CALI | 50.63▼ | -0.13 (-0.26%) | 50.68 | 50.61 | 103,400 |
| CALX | 53.12▲ | +1.35 (+2.61%) | 53.70 | 50.32 | 731,232 |
| CAM | 25.35▼ | -0.14 (-0.55%) | 25.39 | 25.31 | 49,077 |
| CAMX | 33.157▼ | -0.355 (-1.06%) | 33.157 | 33.157 | 100 |
| CANF | 4.86▲ | +0.11 (+2.32%) | 4.95 | 4.51 | 20,655 |
| CAPT | 0.4365▲ | +0.0125 (+2.95%) | 0.44 | 0.4067 | 152,876 |
| CAR | 95.71▼ | -1.70 (-1.75%) | 96.905 | 93.82 | 501,678 |
| CARE | 20.94▲ | +0.10 (+0.48%) | 21.23 | 20.31 | 200,876 |
| CARR | 63.84▼ | -0.56 (-0.87%) | 64.10 | 62.75 | 3,643,331 |
| CARS | 8.04▼ | -0.50 (-5.85%) | 8.32 | 7.965 | 2,536,679 |
| CARZ | 87.33▼ | -0.66 (-0.75%) | 87.36 | 86.04 | 8,800 |
| CASH | 91.91▲ | +1.12 (+1.23%) | 92.59 | 89.36 | 196,610 |
| CASS | 44.95▲ | +0.57 (+1.28%) | 45.23 | 43.95 | 58,264 |
| CAT | 752.32▲ | +9.49 (+1.28%) | 755.73 | 725.055 | 2,473,058 |