Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKLC | 128.96▲ | +0.09 (+0.07%) | 129.6053 | 127.15 | 117,041 |
| BKMC | 106.0895▼ | -0.2098 (-0.20%) | 106.85 | 105.18 | 50,604 |
| BKN | 11.21▼ | -0.08 (-0.71%) | 11.26 | 11.18 | 20,399 |
| BKSE | 108.7024▼ | -0.0646 (-0.06%) | 108.92 | 108.7024 | 715 |
| BKSY | 13.19▼ | -0.43 (-3.16%) | 13.76 | 12.41 | 2,262,700 |
| BKT | 10.98▼ | -0.18 (-1.61%) | 11.155 | 10.9315 | 386,517 |
| BKTI | 65.43▼ | -5.57 (-7.85%) | 69.32 | 65.00 | 51,000 |
| BKU | 39.68▲ | +0.10 (+0.25%) | 39.81 | 38.83 | 561,300 |
| BKUI | 49.81 | +0.00 (+0.00%) | 49.82 | 49.801 | 8,500 |
| BL | 54.67▼ | -0.77 (-1.39%) | 55.64 | 54.60 | 488,699 |
| BLBX | 7.56▲ | +0.005 (+0.07%) | 7.62 | 6.89 | 241,183 |
| BLCN | 25.161▼ | -0.1369 (-0.54%) | 25.53 | 24.74 | 3,600 |
| BLCR | 41.099▼ | -0.0538 (-0.13%) | 41.22 | 40.83 | 586,200 |
| BLD | 418.99▼ | -5.42 (-1.28%) | 428.14 | 414.12 | 217,982 |
| BLDP | 3.03▼ | -0.16 (-5.02%) | 3.19 | 2.934 | 6,229,208 |
| BLDR | 103.44▼ | -0.45 (-0.43%) | 105.60 | 103.00 | 2,129,200 |
| BLE | 10.46▼ | -0.08 (-0.76%) | 10.56 | 10.44 | 63,300 |
| BLES | 42.567▼ | -0.043 (-0.10%) | 42.744 | 42.03 | 7,100 |
| BLFS | 24.07▼ | -1.07 (-4.26%) | 24.735 | 23.96 | 421,448 |
| BLGR | 28.799▲ | +0.038 (+0.13%) | 28.95 | 28.6118 | 17,525 |
| BLIN | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.04 | 41,756 |
| BLK | 1,057.94▼ | -11.71 (-1.09%) | 1,065.84 | 1,048.26 | 459,496 |
| BLKB | 61.28▲ | +1.00 (+1.66%) | 61.45 | 59.49 | 324,267 |
| BLMN | 6.77▼ | -0.02 (-0.29%) | 6.84 | 6.585 | 1,974,311 |
| BLMZ | 0.1416▼ | -0.0052 (-3.54%) | 0.1458 | 0.136 | 1,363,657 |
| BLND | 3.00▼ | -0.11 (-3.54%) | 3.08 | 2.96 | 4,277,300 |
| BLNE | 1.74 | +0.00 (+0.00%) | 1.80 | 1.67 | 1,163,900 |
| BLNK | 1.41▼ | -0.05 (-3.42%) | 1.4685 | 1.40 | 2,309,437 |
| BLOK | 59.79▼ | -0.72 (-1.19%) | 61.48 | 58.56 | 451,500 |
| BLOX | 19.26▼ | -0.46 (-2.33%) | 20.08 | 18.50 | 575,218 |
| BLRX | 3.23▼ | -0.24 (-6.92%) | 3.45 | 3.23 | 31,300 |
| BLSH | 38.48▼ | -2.54 (-6.19%) | 40.80 | 38.33 | 3,354,866 |
| BLST | 25.30▼ | -0.03 (-0.12%) | 25.34 | 25.30 | 30,923 |
| BLTD | 25.71▼ | -0.10 (-0.39%) | 25.8133 | 25.71 | 25,355 |
| BLUC | 28.25 | +0.00 (+0.00%) | 28.38 | 28.103 | 18,988 |
| BLUI | 25.4477▲ | +0.046 (+0.18%) | 25.47 | 25.44 | 2,789 |
| BLUW | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 31 |
| BLUX | 27.2959▼ | -0.0241 (-0.09%) | 27.40 | 27.1765 | 31,230 |
| BLV | 70.19▼ | -0.35 (-0.50%) | 70.74 | 70.19 | 1,451,000 |
| BLZE | 4.93▼ | -0.17 (-3.33%) | 5.08 | 4.89 | 607,960 |
| BMA | 82.85▼ | -0.30 (-0.36%) | 85.85 | 79.18 | 563,200 |
| BMAX | 24.004▲ | +0.004 (+0.02%) | 24.99 | 23.01 | 12,900 |
| BMBL | 3.60▼ | -0.14 (-3.74%) | 3.70 | 3.555 | 3,331,491 |
| BMDL | 25.295▼ | -0.04 (-0.16%) | 25.295 | 25.295 | 2 |
| BMEZ | 14.69▼ | -0.26 (-1.74%) | 14.85 | 14.69 | 162,100 |
| BMGL | 1.21▼ | -0.05 (-3.97%) | 1.22 | 1.122 | 62,898 |
| BMI | 175.90▼ | -1.90 (-1.07%) | 177.71 | 173.10 | 310,100 |
| BMN | 24.73▼ | -0.18 (-0.72%) | 24.92 | 24.578 | 20,800 |
| BMNR | 34.40▼ | -2.17 (-5.93%) | 36.04 | 33.545 | 50,275,800 |
| BMR | 2.04▼ | -0.02 (-0.97%) | 2.115 | 2.00 | 72,608 |
| BMRA | 2.41▼ | -0.09 (-3.60%) | 2.4704 | 2.41 | 17,330 |
| BNAI | 0.4106▲ | +0.0376 (+10.08%) | 0.4319 | 0.3582 | 4,157,414 |
| BND | 74.16▼ | -0.11 (-0.15%) | 74.415 | 74.16 | 6,473,412 |
| BNDC | 22.425▼ | -0.044 (-0.20%) | 22.48 | 22.425 | 3,425 |
| BNDD | 99.239▼ | -0.683 (-0.68%) | 99.239 | 99.239 | 100 |
| BNDI | 47.703▼ | -0.0392 (-0.08%) | 47.90 | 47.69 | 12,300 |
| BNDW | 69.5925▼ | -0.1125 (-0.16%) | 69.755 | 69.59 | 87,837 |
| BNDX | 49.46▼ | -0.13 (-0.26%) | 49.5698 | 49.46 | 3,091,694 |
| BNED | 7.37 | +0.00 (+0.00%) | 7.47 | 7.21 | 209,868 |
| BNGE | 37.7727▼ | -0.0097 (-0.03%) | 37.79 | 37.69 | 1,557 |
| BNGO | 1.52▲ | +0.05 (+3.40%) | 1.755 | 1.50 | 828,520 |
| BNR | 11.74▲ | +0.42 (+3.71%) | 12.25 | 11.162 | 76,295 |
| BNRG | 1.221▼ | -0.059 (-4.61%) | 1.253 | 1.21 | 30,900 |
| BNTC | 13.16▲ | +0.01 (+0.08%) | 13.29 | 12.57 | 226,249 |
| BNTX | 103.09▼ | -0.79 (-0.76%) | 105.00 | 101.52 | 1,285,662 |
| BNY | 10.11▼ | -0.05 (-0.49%) | 10.16 | 10.11 | 51,243 |
| BNZI | 1.46▲ | +0.06 (+4.29%) | 1.5395 | 1.36 | 1,406,227 |
| BOBP | 26.3092▼ | -0.0303 (-0.12%) | 26.3092 | 26.3092 | 286 |
| BOC | 11.51▼ | -0.81 (-6.57%) | 12.10 | 11.30 | 346,306 |
| BOE | 11.34▼ | -0.10 (-0.87%) | 11.37 | 11.24 | 249,300 |
| BOEG | 12.5106▼ | -0.0378 (-0.30%) | 12.83 | 12.461 | 12,606 |
| BOEU | 31.8985▼ | -0.1299 (-0.41%) | 32.8189 | 31.34 | 15,370 |
| BOF | 3.04▼ | -0.15 (-4.70%) | 3.439 | 2.87 | 571,400 |
| BOLD | 1.24▲ | +0.04 (+3.33%) | 1.26 | 1.165 | 79,835 |
| BOLT | 4.57▼ | -0.13 (-2.77%) | 4.85 | 4.45 | 135,798 |
| BON | 1.89▲ | +0.01 (+0.53%) | 1.89 | 1.82 | 140,873 |
| BOND | 93.30▼ | -0.16 (-0.17%) | 93.60 | 93.24 | 396,000 |
| BOOM | 5.87 | +0.00 (+0.00%) | 5.94 | 5.70 | 208,922 |
| BOOT | 173.13▼ | -6.40 (-3.56%) | 177.67 | 172.75 | 338,300 |
| BOSC | 4.96▼ | -0.09 (-1.78%) | 5.14 | 4.91 | 79,700 |
| BOTJ | 16.80▼ | -0.19 (-1.12%) | 17.24 | 16.80 | 2,160 |
| BOTT | 37.38▼ | -0.495 (-1.31%) | 37.71 | 36.95 | 3,344 |
| BOTZ | 35.15▼ | -0.15 (-0.42%) | 35.4856 | 34.67 | 2,121,666 |
| BOUT | 36.3636▼ | -0.1087 (-0.30%) | 36.6601 | 36.18 | 3,603 |
| BOXL | 1.09▲ | +0.04 (+3.81%) | 1.17 | 1.02 | 178,929 |
| BPAY | 28.642▼ | -0.31 (-1.07%) | 29.006 | 28.57 | 1,200 |
| BPI | 33.0252▼ | -1.3303 (-3.87%) | 34.10 | 33.0252 | 4,693 |
| BQ | 2.12 | +0.00 (+0.00%) | 2.30 | 2.08 | 386,688 |
| BRBR | 26.96▲ | +0.01 (+0.04%) | 27.3552 | 26.425 | 6,044,749 |
| BRBS | 4.32▲ | +0.05 (+1.17%) | 4.375 | 4.2363 | 687,239 |
| BRC | 74.88▼ | -0.37 (-0.49%) | 75.88 | 74.41 | 237,600 |
| BRCB | 22.69▲ | +0.80 (+3.65%) | 23.735 | 21.35 | 450,686 |
| BRFH | 3.08▲ | +0.0201 (+0.66%) | 3.24 | 2.8175 | 29,657 |
| BRHY | 51.875▲ | +0.0115 (+0.02%) | 51.94 | 51.74 | 4,598 |
| BRID | 7.6009▲ | +0.3009 (+4.12%) | 7.69 | 7.24 | 21,844 |
| BRIF | 30.487▲ | +0.0314 (+0.10%) | 30.75 | 30.20 | 17,700 |
| BRKD | 22.757▲ | +0.156 (+0.69%) | 22.76 | 22.71 | 1,500 |
| BRLS | 3.20▼ | -0.2799 (-8.04%) | 3.65 | 3.20 | 61,489 |
| BRLT | 2.13▼ | -0.03 (-1.39%) | 2.20 | 2.11 | 63,491 |
| BRN | 1.18 | +0.00 (+0.00%) | 1.20 | 1.1782 | 8,494 |