Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGDV | 48.51▲ | +0.10 (+0.21%) | 48.59 | 48.3541 | 3,022,518 |
| CGEN | 2.63▼ | -0.15 (-5.40%) | 2.77 | 2.63 | 373,865 |
| CGNX | 65.85▼ | -0.16 (-0.24%) | 66.681 | 64.0894 | 2,571,536 |
| CGON | 62.29▲ | +1.56 (+2.57%) | 62.33 | 60.06 | 1,023,535 |
| CGRO | 22.6058▼ | -0.1342 (-0.59%) | 22.67 | 22.5901 | 2,609 |
| CGTX | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.13 | 679,287 |
| CGUS | 44.20▲ | +0.06 (+0.14%) | 44.3359 | 44.095 | 891,281 |
| CGV | 16.44▲ | +0.08 (+0.49%) | 16.46 | 16.41 | 8,147 |
| CGVV | 30.1354▼ | -0.1196 (-0.40%) | 30.22 | 30.12 | 25,983 |
| CHAI | 1.05▼ | -0.05 (-4.55%) | 1.09 | 1.00 | 84,413 |
| CHAR | 10.75▲ | +0.005 (+0.05%) | 10.75 | 10.74 | 23,267 |
| CHAU | 24.38▲ | +0.01 (+0.04%) | 24.50 | 24.27 | 99,409 |
| CHCI | 15.24▼ | -0.60 (-3.79%) | 15.59 | 15.11 | 4,656 |
| CHCT | 17.22▼ | -0.15 (-0.86%) | 17.35 | 17.09 | 212,906 |
| CHE | 426.41▼ | -13.48 (-3.06%) | 442.36 | 425.98 | 256,953 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CHEF | 76.54▼ | -1.37 (-1.76%) | 78.355 | 76.255 | 338,353 |
| CHIQ | 18.06▲ | +0.04 (+0.22%) | 18.16 | 17.965 | 12,971 |
| CHMG | 68.68▼ | -0.69 (-0.99%) | 69.80 | 68.595 | 40,119 |
| CHMI | 2.37▼ | -0.05 (-2.07%) | 2.435 | 2.36 | 395,846 |
| CHNR | 4.085▲ | +0.025 (+0.62%) | 4.10 | 3.99 | 6,624 |
| CHOW | 0.36▼ | -0.0004 (-0.11%) | 0.378 | 0.3535 | 189,391 |
| CHRD | 131.87▼ | -2.02 (-1.51%) | 134.26 | 130.29 | 800,949 |
| CHRI | 89.8803▲ | +0.2497 (+0.28%) | 89.8803 | 89.8803 | 141 |
| CHT | 43.77▲ | +0.26 (+0.60%) | 43.90 | 43.55 | 97,569 |
| CI | 277.40▼ | -6.93 (-2.44%) | 287.3142 | 276.14 | 958,249 |
| CIEN | 580.23▲ | +10.05 (+1.76%) | 582.45 | 539.57 | 2,288,838 |
| CIG | 2.15▼ | -0.01 (-0.46%) | 2.18 | 2.12 | 5,578,880 |
| CIG.C | 3.1774▲ | +0.0174 (+0.55%) | 3.1797 | 3.12 | 2,217 |
| CIIT | 1.28▲ | +0.03 (+2.40%) | 1.28 | 1.21 | 26,414 |
| CINF | 157.42▼ | -2.58 (-1.61%) | 160.045 | 157.14 | 834,630 |
| CING | 4.16▼ | -0.18 (-4.15%) | 4.35 | 3.825 | 1,020,184 |
| CION | 6.75▼ | -0.03 (-0.44%) | 6.8326 | 6.71 | 627,482 |
| CISS | 2.28▼ | -0.04 (-1.72%) | 2.41 | 2.19 | 125,994 |
| CJMB | 0.73▼ | -0.0364 (-4.75%) | 0.7529 | 0.701 | 23,575 |
| CKX | 10.625▲ | +0.3749 (+3.66%) | 10.625 | 10.625 | 437 |
| CLBK | 20.13▲ | +0.08 (+0.40%) | 20.31 | 20.06 | 339,968 |
| CLCG | 29.5569▲ | +0.1948 (+0.66%) | 29.59 | 29.54 | 1,099 |
| CLDX | 31.43▼ | -0.27 (-0.85%) | 32.00 | 31.09 | 438,960 |
| CLH | 281.03▲ | +0.32 (+0.11%) | 284.22 | 279.821 | 413,999 |
| CLIM | 26.2211▼ | -0.1979 (-0.75%) | 26.2211 | 26.2211 | 1 |
| CLIR | 4.63▲ | +0.07 (+1.54%) | 4.6873 | 4.27 | 57,987 |
| CLIX | 58.182▼ | -0.5861 (-1.00%) | 58.182 | 58.182 | 100 |
| CLLS | 3.52▼ | -0.11 (-3.03%) | 3.63 | 3.52 | 53,238 |
| CLM | 7.66▲ | +0.04 (+0.52%) | 7.77 | 7.63 | 2,320,646 |
| CLNK | 16.3935▲ | +0.0935 (+0.57%) | 16.87 | 16.00 | 56,931 |
| CLNN | 6.56▼ | -0.14 (-2.09%) | 6.70 | 6.45 | 74,566 |
| CLOB | 50.594▲ | +0.004 (+0.01%) | 50.65 | 50.5601 | 10,086 |
| CLOZ | 26.52▲ | +0.005 (+0.02%) | 26.52 | 26.45 | 132,828 |
| CLRB | 3.14 | +0.00 (+0.00%) | 3.26 | 2.95 | 277,613 |
| CLS | 385.39▲ | +34.37 (+9.79%) | 387.425 | 351.52 | 2,933,046 |
| CLVT | 2.53▼ | -0.02 (-0.78%) | 2.595 | 2.51 | 4,046,826 |
| CLYM | 10.96▼ | -0.38 (-3.35%) | 11.56 | 10.86 | 599,391 |
| CM | 108.74▼ | -0.76 (-0.69%) | 110.005 | 106.49 | 1,653,326 |
| CMBT | 15.47▼ | -0.06 (-0.39%) | 15.645 | 15.255 | 1,650,988 |
| CMCM | 4.62▼ | -0.16 (-3.35%) | 4.865 | 4.4495 | 27,552 |
| CMCT | 4.54▼ | -0.325 (-6.68%) | 5.3558 | 4.3327 | 103,745 |
| CMDB | 16.14▼ | -0.47 (-2.83%) | 16.78 | 16.09 | 29,115 |
| CMDT | 33.55▼ | -0.21 (-0.62%) | 33.71 | 33.45 | 511,935 |
| CMDY | 60.36▼ | -0.36 (-0.59%) | 60.67 | 60.20 | 143,521 |
| CME | 273.54▼ | -3.88 (-1.40%) | 279.82 | 272.28 | 4,424,812 |
| CMG | 31.86▼ | -0.56 (-1.73%) | 32.67 | 31.835 | 12,143,328 |
| CMGG | 13.5718▼ | -0.3946 (-2.83%) | 14.18 | 13.5718 | 1,931 |
| CMI | 646.63▼ | -22.05 (-3.30%) | 669.485 | 646.29 | 686,744 |
| CMPR | 98.56▼ | -1.29 (-1.29%) | 99.62 | 98.01 | 115,195 |
| CMRE | 15.38▼ | -0.43 (-2.72%) | 15.74 | 15.345 | 382,110 |
| CMT | 23.69▼ | -0.80 (-3.27%) | 25.1541 | 23.525 | 18,743 |
| CMTV | 36.09▼ | -2.03 (-5.33%) | 37.90 | 35.75 | 21,845 |
| CMU | 3.33▲ | +0.02 (+0.60%) | 3.34 | 3.3159 | 195,347 |
| CNA | 42.06▼ | -0.29 (-0.68%) | 42.58 | 42.02 | 344,377 |
| CNBS | 28.9076▼ | -0.6296 (-2.13%) | 29.72 | 28.869 | 6,908 |
| CNC | 59.60▲ | +0.69 (+1.17%) | 59.77 | 58.53 | 7,772,520 |
| CNCK | 1.86▼ | -0.11 (-5.58%) | 1.95 | 1.81 | 196,999 |
| CNET | 0.67▼ | -0.035 (-4.96%) | 0.735 | 0.67 | 6,109 |
| CNH | 10.21▼ | -0.25 (-2.39%) | 10.455 | 10.21 | 14,064,766 |
| CNL | 16.28▲ | +1.06 (+6.96%) | 16.28 | 15.27 | 73,261 |
| CNMD | 35.70▲ | +0.18 (+0.51%) | 36.01 | 35.21 | 232,247 |
| CNO | 45.97▼ | -0.25 (-0.54%) | 46.68 | 45.94 | 954,837 |
| CNOB | 30.07▲ | +0.13 (+0.43%) | 30.275 | 29.72 | 392,253 |
| CNQ | 45.37▼ | -0.44 (-0.96%) | 45.915 | 44.785 | 6,066,122 |
| CNQQ | 25.41▼ | -0.3701 (-1.44%) | 25.60 | 25.41 | 18,640 |
| CNS | 69.80▲ | +0.83 (+1.20%) | 69.96 | 68.37 | 132,005 |
| CNSP | 5.44▲ | +0.55 (+11.25%) | 5.44 | 4.85 | 23,205 |
| CNTA | 39.76▼ | -0.05 (-0.13%) | 39.82 | 39.72 | 903,846 |
| CNTN | 3.10▼ | -0.01 (-0.32%) | 3.23 | 3.01 | 752,325 |
| CNVS | 2.43▼ | -0.02 (-0.82%) | 2.55 | 2.42 | 165,949 |
| CNX | 33.69▼ | -0.24 (-0.71%) | 34.20 | 33.5975 | 1,518,051 |
| COCO | 75.13▼ | -2.25 (-2.91%) | 77.40 | 74.60 | 986,294 |
| COCP | 1.12▼ | -0.01 (-0.88%) | 1.14 | 1.10 | 101,326 |
| CODI | 11.35▼ | -0.07 (-0.61%) | 11.58 | 11.25 | 1,061,619 |
| COE | 25.75▼ | -0.05 (-0.19%) | 25.75 | 24.60 | 4,002 |
| COFS | 31.40▼ | -0.02 (-0.06%) | 31.59 | 31.22 | 77,731 |
| COHN | 11.00▼ | -0.30 (-2.65%) | 11.32 | 10.93 | 19,680 |
| COHR | 361.47▼ | -15.48 (-4.11%) | 377.78 | 343.51 | 6,938,472 |
| COIG | 7.3872▲ | +0.5272 (+7.69%) | 7.57 | 6.6504 | 144,358 |
| COIN | 189.03▲ | +6.78 (+3.72%) | 191.81 | 178.85 | 9,090,889 |
| COLA | 10.825▼ | -0.025 (-0.23%) | 10.89 | 10.77 | 62,103 |
| COLL | 33.61▲ | +0.24 (+0.72%) | 33.62 | 33.00 | 489,996 |
| COM | 34.012▼ | -0.198 (-0.58%) | 34.17 | 33.95 | 121,592 |
| COMB | 26.37▼ | -0.18 (-0.68%) | 26.55 | 26.2839 | 19,153 |