Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSAC | 29.54▲ | +0.13 (+0.44%) | 29.54 | 29.20 | 275,500 |
| BSBR | 6.22▲ | +0.05 (+0.81%) | 6.26 | 6.13 | 327,200 |
| BSCP | 20.67▼ | -0.01 (-0.05%) | 20.68 | 20.67 | 1,387,473 |
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 1,119,832 |
| BSCR | 19.71▲ | +0.01 (+0.05%) | 19.72 | 19.70 | 937,710 |
| BSJP | 23.03 | +0.00 (+0.00%) | 23.04 | 23.02 | 459,821 |
| BSJQ | 23.335▲ | +0.03 (+0.13%) | 23.34 | 23.28 | 655,676 |
| BSJR | 22.585▲ | +0.06 (+0.27%) | 22.59 | 22.534 | 118,100 |
| BSJX | 25.535▲ | +0.115 (+0.45%) | 25.535 | 25.509 | 300 |
| BSL | 13.62▲ | +0.07 (+0.52%) | 13.64 | 13.56 | 57,400 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.51 | 24.49 | 54,100 |
| BSMQ | 23.598▼ | -0.012 (-0.05%) | 23.63 | 23.59 | 25,000 |
| BSMU | 21.995▲ | +0.01 (+0.05%) | 22.02 | 21.98 | 22,800 |
| BSMV | 21.12▲ | +0.015 (+0.07%) | 21.17 | 21.105 | 50,900 |
| BSMW | 25.10▼ | -0.02 (-0.08%) | 25.15 | 25.072 | 11,600 |
| BSMY | 24.625▼ | -0.01 (-0.04%) | 24.66 | 24.60 | 7,300 |
| BSSX | 25.81▲ | +0.035 (+0.14%) | 25.88 | 25.77 | 3,300 |
| BST | 39.48▲ | +0.52 (+1.33%) | 39.492 | 38.50 | 85,200 |
| BSTP | 36.69▲ | +0.262 (+0.72%) | 36.69 | 36.385 | 4,600 |
| BSTZ | 21.48▼ | -0.08 (-0.37%) | 21.61 | 21.01 | 151,635 |
| BSX | 101.36▲ | +3.32 (+3.39%) | 101.765 | 98.74 | 8,827,638 |
| BSY | 41.24▲ | +0.15 (+0.37%) | 41.74 | 40.95 | 1,703,343 |
| BTA | 9.40▲ | +0.04 (+0.43%) | 9.43 | 9.38 | 40,000 |
| BTBD | 1.47▼ | -0.01 (-0.68%) | 1.52 | 1.425 | 26,945 |
| BTBT | 2.26▼ | -0.03 (-1.31%) | 2.26 | 2.1012 | 43,368,046 |
| BTC | 38.67▼ | -0.79 (-2.00%) | 39.00 | 38.11 | 3,966,100 |
| BTCC | 22.6021▼ | -0.1179 (-0.52%) | 22.7498 | 22.46 | 16,516 |
| BTDR | 11.92▲ | +0.40 (+3.47%) | 12.135 | 11.13 | 8,677,733 |
| BTF | 12.66▼ | -0.20 (-1.56%) | 12.746 | 12.41 | 54,020 |
| BTFX | 30.7622▼ | -1.2305 (-3.85%) | 31.01 | 29.93 | 3,190 |
| BTGD | 34.25▼ | -0.69 (-1.97%) | 34.686 | 33.66 | 59,300 |
| BTM | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.3801 | 812,364 |
| BTOG | 0.2481▼ | -0.0089 (-3.46%) | 0.25 | 0.236 | 883,435 |
| BTR | 25.377▲ | +0.278 (+1.11%) | 25.38 | 25.35 | 200 |
| BTT | 22.48▲ | +0.18 (+0.81%) | 22.60 | 22.31 | 86,900 |
| BTU | 26.58▲ | +0.47 (+1.80%) | 27.155 | 25.95 | 2,193,939 |
| BTX | 6.61▲ | +0.06 (+0.92%) | 6.62 | 6.46 | 867,575 |
| BTZ | 10.87 | +0.00 (+0.00%) | 10.90 | 10.86 | 140,300 |
| BUCK | 23.78▲ | +0.02 (+0.08%) | 23.83 | 23.77 | 145,000 |
| BUD | 62.55▲ | +0.15 (+0.24%) | 63.28 | 62.55 | 1,530,700 |
| BUFC | 40.88▲ | +0.13 (+0.32%) | 40.93 | 40.7678 | 74,172 |
| BUFI | 39.19▲ | +0.222 (+0.57%) | 39.24 | 39.10 | 16,500 |
| BUFM | 38.612▲ | +0.202 (+0.53%) | 38.612 | 38.34 | 50,000 |
| BUG | 31.55▲ | +0.45 (+1.45%) | 31.62 | 30.88 | 212,000 |
| BUI | 25.77▼ | -0.09 (-0.35%) | 25.91 | 25.71 | 37,300 |
| BUL | 53.085▲ | +1.223 (+2.36%) | 53.10 | 51.99 | 6,300 |
| BULD | 25.635▲ | +0.382 (+1.51%) | 25.635 | 25.335 | 500 |
| BURL | 249.65▼ | -34.82 (-12.24%) | 261.09 | 247.0101 | 4,481,797 |
| BURU | 0.205▼ | -0.005 (-2.38%) | 0.21 | 0.189 | 20,579,700 |
| BUZZ | 32.20▲ | +0.10 (+0.31%) | 32.31 | 31.23 | 46,400 |
| BVAL | 27.42▲ | +0.303 (+1.12%) | 27.42 | 27.19 | 10,564 |
| BW | 5.89▲ | +0.02 (+0.34%) | 5.90 | 5.35 | 2,493,013 |
| BWA | 43.60▲ | +0.72 (+1.68%) | 44.03 | 43.05 | 2,771,700 |
| BWAY | 15.40▲ | +0.375 (+2.50%) | 15.60 | 14.60 | 38,312 |
| BWEB | 71.4242▲ | +0.3264 (+0.46%) | 71.4242 | 70.07 | 1,039 |
| BWG | 8.31▲ | +0.05 (+0.61%) | 8.32 | 8.25 | 37,100 |
| BWLP | 12.35▼ | -0.04 (-0.32%) | 12.39 | 12.20 | 157,114 |
| BWMN | 34.88▲ | +0.61 (+1.78%) | 34.95 | 34.05 | 85,935 |
| BWMX | 14.38▲ | +0.07 (+0.49%) | 14.46 | 14.3101 | 26,484 |
| BWX | 22.52▲ | +0.12 (+0.54%) | 22.56 | 22.45 | 183,700 |
| BWXT | 175.26▲ | +0.64 (+0.37%) | 176.26 | 170.81 | 972,747 |
| BWZ | 27.09▲ | +0.33 (+1.23%) | 27.17 | 27.03 | 44,300 |
| BXMX | 14.38▲ | +0.24 (+1.70%) | 14.40 | 14.18 | 158,300 |
| BYM | 10.89▲ | +0.04 (+0.37%) | 10.91 | 10.84 | 76,800 |
| BYND | 0.8571▼ | -0.0054 (-0.63%) | 0.884 | 0.825 | 53,104,833 |
| BYRE | 24.98▲ | +0.233 (+0.94%) | 25.02 | 24.93 | 2,400 |
| BYSI | 1.98▲ | +0.11 (+5.88%) | 1.98 | 1.83 | 18,012 |
| BZAI | 2.36▲ | +0.02 (+0.85%) | 2.373 | 2.20 | 1,628,400 |
| BZFD | 0.8907▲ | +0.0077 (+0.87%) | 0.92 | 0.8711 | 240,429 |
| BZUN | 2.75▼ | -0.17 (-5.82%) | 3.04 | 2.66 | 465,577 |
| C | 101.17▲ | +1.48 (+1.48%) | 101.75 | 99.53 | 10,882,276 |
| CA | 25.075▲ | +0.02 (+0.08%) | 25.08 | 25.075 | 6,099 |
| CAAP | 23.50▲ | +0.70 (+3.07%) | 23.61 | 22.50 | 187,400 |
| CAAS | 4.06▼ | -0.01 (-0.25%) | 4.12 | 4.03 | 18,212 |
| CABA | 2.20▼ | -0.10 (-4.35%) | 2.28 | 2.115 | 1,961,126 |
| CABO | 113.36▲ | +8.13 (+7.73%) | 114.00 | 104.175 | 134,930 |
| CADL | 4.47▼ | -0.06 (-1.32%) | 4.57 | 4.35 | 652,818 |
| CAE | 25.89▼ | -0.09 (-0.35%) | 26.02 | 25.63 | 650,600 |
| CAEP | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.18 | 52,069 |
| CAF | 15.70▲ | +0.03 (+0.19%) | 15.82 | 15.70 | 3,600 |
| CAFG | 25.486▲ | +0.375 (+1.49%) | 25.55 | 25.19 | 21,600 |
| CAH | 213.73▲ | +2.53 (+1.20%) | 214.62 | 212.49 | 1,343,958 |
| CAIE | 27.09▲ | +0.22 (+0.82%) | 27.11 | 26.76 | 270,087 |
| CALM | 83.85▼ | -1.09 (-1.28%) | 86.32 | 83.79 | 844,010 |
| CALX | 55.92▲ | +1.38 (+2.53%) | 56.58 | 53.77 | 594,109 |
| CAML | 38.336▲ | +0.426 (+1.12%) | 38.336 | 37.77 | 41,400 |
| CAMP | 3.38▲ | +0.05 (+1.50%) | 3.60 | 3.28 | 65,400 |
| CAMT | 103.35▲ | +2.20 (+2.17%) | 103.67 | 98.975 | 443,805 |
| CAN | 0.913▼ | -0.047 (-4.90%) | 0.945 | 0.892 | 27,169,300 |
| CANF | 0.336▲ | +0.006 (+1.82%) | 0.3361 | 0.3008 | 1,341,483 |
| CANG | 1.40 | +0.00 (+0.00%) | 1.40 | 1.345 | 268,597 |
| CANQ | 30.4494▲ | +0.1612 (+0.53%) | 30.489 | 30.30 | 2,170 |
| CAPN | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 500 |
| CAPR | 4.60▼ | -0.04 (-0.86%) | 4.84 | 4.30 | 3,494,205 |
| CAPS | 0.79▼ | -0.02 (-2.47%) | 0.82 | 0.77 | 161,000 |
| CAR | 134.06▲ | +2.32 (+1.76%) | 135.44 | 129.48 | 362,700 |
| CARK | 43.50▲ | +0.253 (+0.59%) | 43.50 | 43.50 | 100 |
| CARR | 53.95▲ | +2.20 (+4.25%) | 54.19 | 52.135 | 11,511,751 |
| CARV | 1.55▼ | -0.03 (-1.90%) | 1.669 | 1.53 | 47,947 |
| CARZ | 74.13▲ | +0.54 (+0.73%) | 74.13 | 74.03 | 2,800 |