Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIIB | 212.50▼ | -8.33 (-3.77%) | 217.28 | 210.54 | 617,600 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 7,363,684 |
| BILD | 29.4415▲ | +0.053 (+0.18%) | 29.4415 | 29.4415 | 46 |
| BILI | 16.20▲ | +0.97 (+6.37%) | 16.36 | 15.795 | 7,026,887 |
| BILL | 47.60▼ | -1.56 (-3.17%) | 48.44 | 46.935 | 1,877,125 |
| BILS | 99.19 | +0.00 (+0.00%) | 99.20 | 99.19 | 327,613 |
| BILZ | 100.71▼ | -0.005 (+0.00%) | 100.73 | 100.71 | 791,408 |
| BINC | 51.61▼ | -0.07 (-0.14%) | 51.6883 | 51.61 | 1,412,504 |
| BINT | 33.26▼ | -0.12 (-0.36%) | 33.39 | 33.23 | 163,207 |
| BIO | 380.12▼ | -5.99 (-1.55%) | 390.73 | 379.49 | 138,815 |
| BIOX | 0.422▼ | -0.0119 (-2.74%) | 0.45 | 0.41 | 164,021 |
| BIPC | 37.50▲ | +0.15 (+0.40%) | 37.95 | 37.1654 | 1,274,767 |
| BIRK | 32.62▼ | -1.38 (-4.06%) | 34.4099 | 32.53 | 2,155,074 |
| BIT | 11.89▲ | +0.01 (+0.08%) | 11.90 | 11.8402 | 253,605 |
| BITA | 59.59▼ | -0.8095 (-1.34%) | 59.86 | 59.01 | 12,600 |
| BITI | 18.89▲ | +0.33 (+1.78%) | 19.11 | 18.77 | 776,520 |
| BIV | 74.87▼ | -0.07 (-0.09%) | 74.9929 | 74.795 | 1,719,513 |
| BIZD | 13.14▼ | -0.19 (-1.43%) | 13.39 | 13.13 | 3,249,506 |
| BJ | 89.85▼ | -3.34 (-3.58%) | 93.31 | 89.4301 | 1,339,548 |
| BJRI | 61.08▲ | +1.19 (+1.99%) | 61.99 | 59.77 | 474,806 |
| BKAG | 41.06▼ | -0.04 (-0.10%) | 41.18 | 41.0311 | 245,347 |
| BKCG | 38.9227▼ | -0.1971 (-0.50%) | 39.07 | 38.92 | 2,238 |
| BKCI | 53.5093▼ | -0.1616 (-0.30%) | 53.79 | 53.5093 | 4,034 |
| BKDV | 34.56▼ | -0.225 (-0.65%) | 34.67 | 34.535 | 488,423 |
| BKE | 41.99▼ | -1.16 (-2.69%) | 42.91 | 41.83 | 560,247 |
| BKF | 40.4912▼ | -0.4797 (-1.17%) | 40.615 | 40.45 | 4,718 |
| BKFI | 23.38▼ | -0.01 (-0.04%) | 23.43 | 23.36 | 20,000 |
| BKHY | 47.029▲ | +0.009 (+0.02%) | 47.16 | 47.00 | 14,400 |
| BKLG | 25.59▲ | +0.06 (+0.24%) | 25.59 | 25.59 | 100 |
| BKMI | 25.6754▼ | -0.0296 (-0.12%) | 25.74 | 25.67 | 125,197 |
| BKMS | 25.345▼ | -0.02 (-0.08%) | 25.39 | 25.33 | 36,239 |
| BKNG | 180.30▼ | -12.99 (-6.72%) | 192.00 | 179.53 | 10,892,383 |
| BKR | 63.92▲ | +0.42 (+0.66%) | 64.84 | 63.36 | 5,890,200 |
| BKSY | 22.08▲ | +1.58 (+7.71%) | 22.35 | 20.41 | 1,210,159 |
| BKT | 10.14▼ | -0.09 (-0.88%) | 10.21 | 10.14 | 171,684 |
| BKTI | 72.39▼ | -0.77 (-1.05%) | 73.54 | 71.68 | 29,800 |
| BKU | 45.55▼ | -0.83 (-1.79%) | 46.575 | 45.54 | 711,629 |
| BKUI | 49.60▲ | +0.025 (+0.05%) | 49.64 | 49.59 | 12,800 |
| BL | 30.14▼ | -2.57 (-7.86%) | 32.415 | 29.91 | 1,136,345 |
| BLCV | 42.85▼ | -0.419 (-0.97%) | 43.03 | 42.84 | 7,283 |
| BLDR | 62.58▼ | -3.21 (-4.88%) | 65.80 | 62.55 | 2,737,051 |
| BLDX | 25.7382▼ | -0.0366 (-0.14%) | 25.83 | 25.7382 | 1,560 |
| BLES | 49.656▼ | -0.209 (-0.42%) | 49.94 | 49.656 | 9,500 |
| BLFS | 35.38▲ | +0.13 (+0.37%) | 36.055 | 35.03 | 788,038 |
| BLGR | 32.323▼ | -0.2077 (-0.64%) | 32.4599 | 32.31 | 124,949 |
| BLIN | 0.911▼ | -0.0142 (-1.53%) | 0.9299 | 0.91 | 35,000 |
| BLK | 1,095.37▼ | -26.92 (-2.40%) | 1,113.03 | 1,094.17 | 521,858 |
| BLKB | 45.26▼ | -1.84 (-3.91%) | 46.45 | 45.0281 | 308,536 |
| BLMN | 9.58▼ | -0.21 (-2.15%) | 9.8591 | 9.52 | 1,422,071 |
| BLRX | 2.59▼ | -0.08 (-3.00%) | 2.78 | 2.55 | 19,851 |
| BLST | 24.76▼ | -0.0048 (-0.02%) | 24.76 | 24.74 | 89,795 |
| BLTD | 24.3008▼ | -0.0292 (-0.12%) | 24.335 | 24.27 | 91,512 |
| BLUC | 31.8456▼ | -0.1774 (-0.55%) | 31.96 | 31.84 | 125,664 |
| BLUI | 25.63▲ | +0.01 (+0.04%) | 25.65 | 25.6101 | 246,968 |
| BLUW | 10.365▼ | -0.005 (-0.05%) | 10.37 | 10.365 | 13,855 |
| BLUX | 32.3794▼ | -0.2094 (-0.64%) | 32.50 | 32.3794 | 203,235 |
| BLV | 65.79▼ | -0.04 (-0.06%) | 65.965 | 65.64 | 441,168 |
| BLW | 12.52▼ | -0.03 (-0.24%) | 12.58 | 12.49 | 151,362 |
| BLZE | 13.89▲ | +0.435 (+3.23%) | 14.10 | 13.15 | 2,217,967 |
| BME | 45.05▼ | -0.76 (-1.66%) | 45.51 | 44.75 | 63,501 |
| BMED | 33.33▼ | -0.70 (-2.06%) | 33.76 | 33.33 | 4,600 |
| BMEZ | 16.97 | +0.00 (+0.00%) | 17.05 | 16.80 | 236,218 |
| BMGL | 4.78 | +0.00 (+0.00%) | 5.00 | 4.58 | 1,192 |
| BMI | 128.63▼ | -3.86 (-2.91%) | 133.60 | 127.77 | 345,315 |
| BMN | 25.08▼ | -0.02 (-0.08%) | 25.2899 | 25.04 | 4,724 |
| BMOP | 24.30▼ | -0.075 (-0.31%) | 24.35 | 24.30 | 99,811 |
| BMRN | 64.63▼ | -1.90 (-2.86%) | 66.26 | 64.01 | 1,457,213 |
| BMVP | 54.0513▼ | -0.3887 (-0.71%) | 54.145 | 54.05 | 1,012 |
| BMY | 64.69▼ | -2.13 (-3.19%) | 65.8931 | 64.395 | 9,523,684 |
| BN | 39.27▼ | -1.04 (-2.58%) | 40.50 | 39.26 | 5,191,677 |
| BNAI | 10.57 | +0.00 (+0.00%) | 10.93 | 10.38 | 77,642 |
| BND | 71.89▼ | -0.06 (-0.08%) | 72.00 | 71.81 | 10,851,879 |
| BNDC | 21.6109▼ | -0.0995 (-0.46%) | 21.6362 | 21.61 | 1,970 |
| BNDI | 46.23▼ | -0.025 (-0.05%) | 46.31 | 46.19 | 61,127 |
| BNDP | 72.631▼ | -0.0909 (-0.12%) | 72.74 | 72.57 | 9,700 |
| BNDW | 67.07▼ | -0.07 (-0.10%) | 67.16 | 67.025 | 198,563 |
| BNDX | 47.39▼ | -0.06 (-0.13%) | 47.44 | 47.37 | 3,869,278 |
| BNGE | 32.3145▼ | -0.2081 (-0.64%) | 32.3145 | 32.3145 | 23 |
| BNGO | 1.20 | +0.00 (+0.00%) | 1.2263 | 1.185 | 87,157 |
| BNL | 20.96▲ | +0.15 (+0.72%) | 21.02 | 20.71 | 2,119,522 |
| BNT | 39.30▼ | -0.94 (-2.34%) | 41.40 | 39.265 | 60,136 |
| BNTC | 12.725▲ | +0.045 (+0.35%) | 13.00 | 12.5061 | 102,015 |
| BNTX | 98.66▼ | -5.10 (-4.92%) | 101.33 | 98.18 | 1,102,006 |
| BNY | 162.85▼ | -1.99 (-1.21%) | 164.80 | 161.47 | 2,404,202 |
| BOBS | 17.50▼ | -0.14 (-0.79%) | 17.72 | 17.16 | 460,663 |
| BOC | 13.72▼ | -0.04 (-0.29%) | 13.80 | 13.53 | 168,109 |
| BOE | 12.44▼ | -0.02 (-0.16%) | 12.46 | 12.3397 | 112,828 |
| BOEG | 12.27▼ | -0.1223 (-0.99%) | 12.70 | 12.25 | 45,260 |
| BOEU | 30.882▼ | -0.3866 (-1.24%) | 32.065 | 30.882 | 19,647 |
| BOF | 3.92▲ | +0.11 (+2.89%) | 3.94 | 3.80 | 15,305 |
| BOKF | 135.72▼ | -0.98 (-0.72%) | 137.375 | 135.66 | 254,078 |
| BOLD | 2.86▼ | -0.01 (-0.35%) | 2.94 | 2.76 | 168,003 |
| BOND | 89.99▼ | -0.05 (-0.06%) | 90.1474 | 89.885 | 1,260,343 |
| BOOM | 6.85▼ | -0.12 (-1.72%) | 7.055 | 6.80 | 107,621 |
| BOOT | 152.60▼ | -1.69 (-1.10%) | 154.955 | 151.35 | 363,647 |
| BOT | 27.19▲ | +0.39 (+1.46%) | 27.85 | 26.79 | 181,475 |
| BOTT | 42.4178▼ | -0.2397 (-0.56%) | 42.712 | 42.33 | 20,280 |
| BOTZ | 35.61▼ | -0.34 (-0.95%) | 35.90 | 35.59 | 797,717 |
| BOW | 33.64▼ | -0.01 (-0.03%) | 33.69 | 33.60 | 369,728 |
| BOX | 34.30▼ | -0.89 (-2.53%) | 34.87 | 33.85 | 2,419,308 |