Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAF | 15.99▲ | +0.15 (+0.95%) | 15.99 | 15.7613 | 8,145 |
| CAGE | 28.28▼ | -0.01 (-0.04%) | 28.50 | 28.18 | 76,760 |
| CAH | 252.94▼ | -1.39 (-0.55%) | 256.51 | 252.91 | 1,675,540 |
| CAIE | 25.96▲ | +0.07 (+0.27%) | 26.001 | 25.90 | 573,500 |
| CAII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| CAIQ | 23.807▲ | +0.119 (+0.50%) | 23.90 | 23.74 | 238,400 |
| CAKE | 110.22▼ | -2.735 (-2.42%) | 114.566 | 109.21 | 1,078,457 |
| CALX | 33.25▼ | -2.88 (-7.97%) | 35.5734 | 32.545 | 2,564,018 |
| CAML | 39.2327▲ | +0.4727 (+1.22%) | 39.38 | 39.205 | 22,808 |
| CAMT | 112.37▲ | +4.12 (+3.81%) | 114.74 | 110.05 | 538,817 |
| CAN | 0.2006▲ | +0.0056 (+2.87%) | 0.2088 | 0.1962 | 6,273,563 |
| CANE | 11.06▼ | -0.40 (-3.49%) | 11.17 | 11.06 | 576,800 |
| CANG | 1.14▲ | +0.12 (+11.76%) | 1.19 | 1.02 | 1,029,482 |
| CAQ | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 230 |
| CARE | 28.54▼ | -0.46 (-1.59%) | 29.07 | 28.42 | 281,327 |
| CARR | 55.37▲ | +0.20 (+0.36%) | 56.04 | 54.66 | 6,666,154 |
| CARZ | 94.13▲ | +0.68 (+0.73%) | 94.13 | 94.13 | 400 |
| CAS | 19.623▼ | -0.161 (-0.81%) | 19.64 | 19.60 | 800 |
| CASS | 53.79▼ | -0.30 (-0.55%) | 54.29 | 53.3925 | 63,330 |
| CASY | 665.39▼ | -2.78 (-0.42%) | 671.805 | 662.3993 | 353,853 |
| CAT | 623.94▲ | +10.32 (+1.68%) | 628.30 | 617.01 | 3,511,976 |
| CATH | 89.742▲ | +0.282 (+0.32%) | 89.975 | 89.50 | 21,300 |
| CATX | 0.88▼ | -0.16 (-15.38%) | 1.075 | 0.8759 | 8,404,710 |
| CBLS | 29.0702▲ | +0.1106 (+0.38%) | 29.17 | 29.0702 | 9,754 |
| CBNA | 50.75▼ | -0.76 (-1.48%) | 51.31 | 49.419 | 54,201 |
| CBRL | 68.33▼ | -1.42 (-2.04%) | 70.24 | 67.34 | 583,800 |
| CBRS | 97.82▲ | +1.46 (+1.52%) | 102.27 | 96.80 | 9,294,670 |
| CBSE | 43.1445▲ | +0.0438 (+0.10%) | 43.325 | 43.07 | 2,316 |
| CBUS | 1.14▼ | -0.10 (-8.06%) | 1.29 | 1.12 | 123,207 |
| CCC | 7.68 | +0.00 (+0.00%) | 7.68 | 7.67 | 15,698,739 |
| CCCT | 9.84▼ | -0.01 (-0.10%) | 9.85 | 9.83 | 68,886 |
| CCD | 20.95▲ | +0.22 (+1.06%) | 21.11 | 20.705 | 56,082 |
| CCJ | 72.56▼ | -0.82 (-1.12%) | 75.17 | 71.86 | 5,229,386 |
| CCML | 19.76▼ | -0.54 (-2.66%) | 19.95 | 19.64 | 28,100 |
| CCNR | 37.184▼ | -0.379 (-1.01%) | 37.46 | 37.11 | 21,800 |
| CCOI | 5.91▼ | -0.14 (-2.31%) | 6.22 | 5.90 | 1,853,070 |
| CCS | 52.42▼ | -2.14 (-3.92%) | 53.84 | 52.30 | 370,496 |
| CCSI | 36.10▲ | +0.13 (+0.36%) | 36.36 | 35.13 | 92,994 |
| CCU | 10.37▲ | +0.02 (+0.19%) | 10.58 | 10.34 | 112,544 |
| CD | 5.72▼ | -0.05 (-0.87%) | 5.93 | 5.56 | 416,841 |
| CDE | 13.41▲ | +0.09 (+0.68%) | 13.49 | 13.22 | 50,136,656 |
| CDIO | 1.60▼ | -0.07 (-4.19%) | 1.67 | 1.60 | 7,738 |
| CDNS | 323.75▼ | -5.76 (-1.75%) | 325.99 | 309.975 | 2,365,898 |
| CDRO | 8.69▲ | +0.17 (+2.00%) | 8.8799 | 8.4929 | 7,395 |
| CDTG | 1.11▲ | +0.1725 (+18.40%) | 1.115 | 0.9101 | 388,900 |
| CDW | 149.77▼ | -0.82 (-0.54%) | 152.31 | 146.04 | 2,266,961 |
| CDX | 20.03▲ | +0.03 (+0.15%) | 20.10 | 19.94 | 53,500 |
| CDXS | 1.08▲ | +0.035 (+3.35%) | 1.08 | 1.04 | 612,927 |
| CDZI | 3.79▼ | -0.29 (-7.11%) | 4.095 | 3.725 | 1,054,060 |
| CECO | 50.21▲ | +1.61 (+3.31%) | 51.92 | 49.5801 | 887,041 |
| CEF | 37.37▼ | -0.28 (-0.74%) | 37.52 | 37.135 | 882,371 |
| CEG | 263.40▲ | +6.15 (+2.39%) | 267.67 | 259.61 | 2,879,714 |
| CELU | 0.8171▲ | +0.0146 (+1.82%) | 0.8999 | 0.799 | 69,341 |
| CELZ | 0.6735▲ | +0.05 (+8.02%) | 0.6736 | 0.63 | 116,177 |
| CENN | 0.2977▼ | -1.6873 (-85.00%) | 1.49 | 0.2224 | 54,016,569 |
| CEPI | 27.28▲ | +0.88 (+3.33%) | 27.419 | 26.54 | 31,200 |
| CEPU | 10.33▼ | -0.02 (-0.19%) | 10.385 | 10.12 | 244,561 |
| CERY | 38.71▼ | -0.14 (-0.36%) | 38.77 | 38.5801 | 67,766 |
| CET | 56.08▼ | -0.08 (-0.14%) | 56.5058 | 55.59 | 34,309 |
| CETX | 1.14▼ | -0.04 (-3.39%) | 1.2799 | 1.14 | 284,034 |
| CETY | 0.895▲ | +0.015 (+1.70%) | 0.9501 | 0.8446 | 60,873 |
| CEVA | 29.24▲ | +1.14 (+4.06%) | 30.00 | 28.87 | 312,506 |
| CEW | 19.47▼ | -0.10 (-0.51%) | 19.59 | 19.46 | 9,090 |
| CFND | 2.415▲ | +0.015 (+0.63%) | 2.493 | 2.415 | 24,150 |
| CGAU | 19.61▼ | -0.96 (-4.67%) | 20.80 | 19.345 | 2,094,691 |
| CGDV | 48.87▲ | +0.20 (+0.41%) | 49.01 | 48.74 | 3,530,000 |
| CGGE | 33.98▲ | +0.07 (+0.21%) | 34.12 | 33.95 | 382,300 |
| CGGG | 27.215▲ | +0.335 (+1.25%) | 27.30 | 27.18 | 23,023 |
| CGGO | 37.68▲ | +0.30 (+0.80%) | 37.875 | 37.645 | 1,359,800 |
| CGGR | 45.67▲ | +0.21 (+0.46%) | 45.90 | 45.52 | 3,074,804 |
| CGNG | 33.28▲ | +0.11 (+0.33%) | 33.47 | 33.23 | 670,004 |
| CGNT | 9.20▲ | +0.12 (+1.32%) | 9.21 | 8.84 | 323,860 |
| CGPT | 14.3341▼ | -0.1437 (-0.99%) | 14.3341 | 14.3341 | 43 |
| CGUI | 25.23▼ | -0.01 (-0.04%) | 25.25 | 25.23 | 94,075 |
| CGUS | 44.27▲ | +0.24 (+0.55%) | 44.40 | 44.175 | 946,602 |
| CGV | 15.39▼ | -0.065 (-0.42%) | 15.46 | 15.39 | 7,800 |
| CGXU | 31.32▼ | -0.05 (-0.16%) | 31.525 | 31.255 | 910,213 |
| CHA | 12.60▼ | -0.06 (-0.47%) | 12.91 | 12.415 | 659,738 |
| CHAR | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| CHAT | 74.14▲ | +1.62 (+2.23%) | 74.82 | 73.39 | 392,400 |
| CHAU | 16.55▲ | +0.12 (+0.73%) | 16.60 | 16.47 | 31,800 |
| CHEC | 10.32▼ | -0.01 (-0.10%) | 10.35 | 10.32 | 57,364 |
| CHEF | 100.95▼ | -2.28 (-2.21%) | 104.815 | 100.07 | 393,852 |
| CHGA | 0.9134▲ | +0.0215 (+2.41%) | 1.00 | 0.865 | 67,841 |
| CHGG | 0.6527▼ | -0.0177 (-2.64%) | 0.72 | 0.6224 | 1,271,705 |
| CHGX | 33.0321▲ | +0.0956 (+0.29%) | 33.16 | 32.9999 | 12,480 |
| CHI | 10.75▲ | +0.04 (+0.37%) | 10.79 | 10.68 | 130,713 |
| CHKP | 142.28▲ | +0.78 (+0.55%) | 144.53 | 138.41 | 1,765,506 |
| CHNR | 4.00▲ | +0.08 (+2.04%) | 4.05 | 4.00 | 2,517 |
| CHPS | 74.29▲ | +1.165 (+1.59%) | 75.05 | 73.98 | 24,300 |
| CHPX | 83.59▲ | +1.687 (+2.06%) | 84.06 | 82.92 | 23,500 |
| CHPY | 55.90▲ | +1.22 (+2.23%) | 56.67 | 55.56 | 542,400 |
| CHRD | 143.83▼ | -3.56 (-2.42%) | 147.6611 | 143.71 | 783,696 |
| CHRI | 89.7663▲ | +0.378 (+0.42%) | 89.82 | 89.71 | 356 |
| CHRN | 13.68▲ | +0.65 (+4.99%) | 14.00 | 13.08 | 160,240 |
| CHRS | 0.8056▲ | +0.0562 (+7.50%) | 0.8236 | 0.77 | 2,212,639 |
| CHRW | 133.51▲ | +4.80 (+3.73%) | 134.25 | 127.57 | 1,808,048 |
| CHW | 7.625▼ | -0.015 (-0.20%) | 7.65 | 7.5101 | 67,559 |
| CHY | 10.90▲ | +0.04 (+0.37%) | 10.98 | 10.825 | 158,027 |
| CHYM | 28.20▼ | -0.33 (-1.16%) | 28.67 | 27.81 | 2,573,394 |