Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAY | 69.35▼ | -0.06 (-0.09%) | 69.45 | 69.27 | 2,631,800 |
| DB | 39.13▼ | -0.26 (-0.66%) | 39.50 | 39.08 | 1,968,758 |
| DBI | 7.92 | +0.00 (+0.00%) | 8.02 | 7.67 | 669,000 |
| DBMF | 28.81▼ | -0.04 (-0.14%) | 28.97 | 28.755 | 698,206 |
| DBRG | 15.35▼ | -0.01 (-0.07%) | 15.38 | 15.34 | 11,498,092 |
| DBVT | 17.03▼ | -0.90 (-5.02%) | 17.83 | 16.69 | 383,848 |
| DBX | 26.75▼ | -0.58 (-2.12%) | 27.33 | 26.21 | 4,421,094 |
| DC | 6.24▼ | -0.09 (-1.42%) | 6.48 | 6.07 | 1,936,883 |
| DCBO | 20.90▼ | -0.68 (-3.15%) | 21.70 | 20.63 | 91,216 |
| DCOM | 29.73▼ | -0.07 (-0.23%) | 30.215 | 29.4365 | 138,326 |
| DCTH | 10.42▲ | +0.13 (+1.26%) | 10.49 | 10.15 | 373,239 |
| DDIV | 42.6841▼ | -0.0359 (-0.08%) | 42.80 | 42.6841 | 2,838 |
| DDOG | 125.50▼ | -1.07 (-0.85%) | 128.86 | 123.355 | 5,210,049 |
| DEC | 12.93▲ | +0.15 (+1.17%) | 12.97 | 12.58 | 529,713 |
| DECK | 101.71▼ | -0.10 (-0.10%) | 103.515 | 100.42 | 1,890,249 |
| DELL | 119.66▼ | -0.81 (-0.67%) | 121.88 | 118.91 | 5,626,154 |
| DENN | 6.25▲ | +0.01 (+0.16%) | 6.25 | 6.23 | 1,523,061 |
| DFLI | 3.93▼ | -0.14 (-3.44%) | 4.0394 | 3.785 | 744,002 |
| DGICA | 19.29▼ | -0.56 (-2.82%) | 20.0416 | 19.16 | 100,749 |
| DGII | 42.68▲ | +0.86 (+2.06%) | 42.99 | 41.29 | 256,441 |
| DGIN | 40.165▼ | -0.209 (-0.52%) | 40.23 | 40.16 | 1,200 |
| DGNX | 2.58▲ | +0.16 (+6.61%) | 2.85 | 2.30 | 2,877,300 |
| DHIL | 169.76▼ | -0.94 (-0.55%) | 170.80 | 169.76 | 62,333 |
| DHLX | 13.191▼ | -0.059 (-0.45%) | 13.25 | 13.15 | 18,400 |
| DHSB | 26.091▼ | -0.0435 (-0.17%) | 26.091 | 26.091 | 100 |
| DIAL | 18.375▼ | -0.01 (-0.05%) | 18.39 | 18.36 | 60,200 |
| DIBS | 5.86▲ | +0.05 (+0.86%) | 5.91 | 5.7846 | 127,700 |
| DIPS | 51.5773▼ | -0.0227 (-0.04%) | 51.9699 | 51.5773 | 1,691 |
| DIS | 112.98▲ | +0.16 (+0.14%) | 113.22 | 111.61 | 8,945,659 |
| DISO | 11.9487▲ | +0.0287 (+0.24%) | 11.9487 | 11.82 | 4,625 |
| DIVO | 45.36▼ | -0.18 (-0.40%) | 45.56 | 45.225 | 824,000 |
| DIVP | 25.743▼ | -0.047 (-0.18%) | 25.84 | 25.74 | 8,500 |
| DIVZ | 36.7483▲ | +0.0283 (+0.08%) | 36.82 | 36.62 | 20,394 |
| DJIA | 22.35▼ | -0.05 (-0.22%) | 22.36 | 22.30 | 83,200 |
| DKNG | 34.05▼ | -0.91 (-2.60%) | 35.25 | 33.995 | 9,133,100 |
| DKNX | 9.212▼ | -0.521 (-5.35%) | 9.83 | 9.203 | 16,900 |
| DLB | 63.81▼ | -0.61 (-0.95%) | 64.50 | 63.14 | 466,495 |
| DLLL | 20.5779▼ | -0.3279 (-1.57%) | 20.895 | 20.44 | 12,671 |
| DLO | 14.35▼ | -0.17 (-1.17%) | 14.61 | 14.15 | 965,539 |
| DMA | 9.05▲ | +0.02 (+0.22%) | 9.09 | 9.01 | 20,296 |
| DMAC | 8.25▲ | +0.11 (+1.35%) | 8.38 | 7.88 | 126,005 |
| DMRC | 6.36▼ | -0.55 (-7.96%) | 6.93 | 6.33 | 179,995 |
| DNOW | 13.43▼ | -0.09 (-0.67%) | 13.7199 | 13.41 | 974,265 |
| DNUT | 4.31▼ | -0.07 (-1.60%) | 4.42 | 4.31 | 1,509,825 |
| DOCU | 64.51▼ | -3.80 (-5.56%) | 69.26 | 64.30 | 3,622,470 |
| DOG | 22.98▲ | +0.19 (+0.83%) | 23.035 | 22.80 | 4,565,262 |
| DOLE | 14.59 | +0.00 (+0.00%) | 14.6892 | 14.53 | 475,638 |
| DOMH | 4.27▼ | -0.04 (-0.93%) | 4.35 | 4.25 | 181,700 |
| DOO | 73.64▲ | +0.95 (+1.31%) | 74.34 | 72.27 | 89,819 |
| DOV | 204.40▲ | +0.96 (+0.47%) | 205.16 | 202.94 | 751,545 |
| DOYU | 6.87▼ | -0.01 (-0.15%) | 6.98 | 6.81 | 23,500 |
| DPST | 107.11▼ | -1.94 (-1.78%) | 110.7166 | 106.585 | 306,634 |
| DPZ | 410.91▼ | -5.04 (-1.21%) | 416.93 | 408.23 | 426,797 |
| DQ | 25.96▼ | -0.26 (-0.99%) | 27.00 | 25.86 | 540,983 |
| DRAY | 29.94▼ | -0.68 (-2.22%) | 30.24 | 29.94 | 5,500 |
| DRIP | 8.51▼ | -0.29 (-3.30%) | 8.6601 | 8.295 | 9,185,765 |
| DRKY | 21.99▼ | -0.146 (-0.66%) | 22.19 | 21.88 | 433,000 |
| DRUG | 89.41▲ | +0.74 (+0.83%) | 91.975 | 87.93 | 184,522 |
| DRUP | 66.2402▼ | -0.7603 (-1.13%) | 66.2402 | 66.12 | 225 |
| DRV | 25.46▼ | -0.575 (-2.21%) | 26.75 | 25.427 | 113,848 |
| DSGN | 9.57▲ | +0.45 (+4.93%) | 9.80 | 8.82 | 164,620 |
| DSGX | 87.93▼ | -0.69 (-0.78%) | 89.44 | 87.375 | 732,987 |
| DSP | 11.50▲ | +0.16 (+1.41%) | 11.55 | 11.18 | 126,648 |
| DT | 41.38▼ | -0.92 (-2.17%) | 42.59 | 41.11 | 2,857,400 |
| DTH | 52.09▼ | -0.2554 (-0.49%) | 52.19 | 52.00 | 37,807 |
| DTM | 118.19▲ | +0.49 (+0.42%) | 119.6229 | 117.5301 | 708,030 |
| DTST | 5.06▼ | -0.01 (-0.20%) | 5.065 | 5.00 | 9,529 |
| DUG | 29.217▼ | -0.853 (-2.84%) | 29.71 | 28.75 | 63,270 |
| DUNK | 24.048▼ | -0.412 (-1.68%) | 24.41 | 23.96 | 22,200 |
| DUOL | 165.80▲ | +4.06 (+2.51%) | 167.67 | 160.12 | 2,690,799 |
| DUOT | 10.31▼ | -0.21 (-2.00%) | 10.48 | 9.86 | 171,771 |
| DUST | 5.84▼ | -0.11 (-1.85%) | 5.87 | 5.655 | 65,911,945 |
| DV | 10.87▲ | +0.02 (+0.18%) | 11.12 | 10.77 | 2,111,439 |
| DVA | 104.47▼ | -5.63 (-5.11%) | 110.10 | 104.24 | 1,085,213 |
| DVLU | 36.72▼ | -0.0168 (-0.05%) | 36.86 | 36.69 | 6,300 |
| DVN | 36.84▲ | +1.12 (+3.14%) | 37.265 | 36.175 | 9,571,335 |
| DVS | 4.66▼ | -0.08 (-1.69%) | 4.82 | 4.58 | 1,191,873 |
| DVXC | 28.465▼ | -0.344 (-1.19%) | 28.465 | 28.465 | 1 |
| DVXF | 25.727▼ | -1.007 (-3.77%) | 25.727 | 25.727 | 100 |
| DVXV | 31.705▼ | -0.232 (-0.73%) | 31.705 | 31.705 | 100 |
| DWSH | 6.135▲ | +0.06 (+0.99%) | 6.17 | 6.055 | 16,634 |
| DWTX | 2.67▼ | -0.34 (-11.30%) | 3.12 | 2.64 | 115,766 |
| DWX | 43.95▼ | -0.34 (-0.77%) | 44.12 | 43.91 | 42,373 |
| DX | 14.04▼ | -0.01 (-0.07%) | 14.13 | 13.94 | 5,785,100 |
| DXC | 14.91▼ | -0.26 (-1.71%) | 15.32 | 14.79 | 1,230,200 |
| DXD | 19.61▲ | +0.33 (+1.71%) | 19.695 | 19.30 | 2,591,539 |
| DXF | 1.80▲ | +0.14 (+8.43%) | 1.925 | 1.62 | 67,075 |
| DXLG | 0.8906▼ | -0.0394 (-4.24%) | 0.9542 | 0.88 | 121,791 |
| DXR | 13.88▼ | -0.355 (-2.49%) | 14.245 | 13.79 | 2,675 |
| DXYZ | 30.10▼ | -0.35 (-1.15%) | 31.14 | 29.1682 | 1,110,299 |
| DY | 356.90▲ | +10.59 (+3.06%) | 358.95 | 346.62 | 289,100 |
| DYAI | 0.872▼ | -0.0552 (-5.95%) | 0.91 | 0.84 | 72,902 |
| DYLG | 27.0348▼ | -0.1147 (-0.42%) | 27.18 | 27.03 | 4,889 |
| DYN | 17.04▼ | -0.42 (-2.41%) | 17.455 | 16.76 | 2,350,281 |
| DYNB | 39.825▲ | +0.025 (+0.06%) | 39.84 | 39.825 | 2,800 |
| DYNF | 61.35▼ | -0.31 (-0.50%) | 61.7254 | 61.1533 | 2,694,480 |
| DYTA | 29.446▼ | -0.091 (-0.31%) | 29.50 | 29.37 | 5,900 |
| E | 38.44▲ | +0.77 (+2.04%) | 38.49 | 37.88 | 196,701 |
| EA | 204.33▲ | +0.08 (+0.04%) | 204.60 | 204.25 | 2,179,545 |
| EB | 4.46▼ | -0.01 (-0.22%) | 4.48 | 4.46 | 1,182,359 |