Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHPS | 85.9416▲ | +5.3331 (+6.62%) | 86.48 | 82.65 | 53,793 |
| CHPY | 72.30▲ | +4.31 (+6.34%) | 72.58 | 70.27 | 693,280 |
| CHRN | 24.45▲ | +0.52 (+2.17%) | 24.92 | 22.23 | 245,796 |
| CHRW | 154.75▲ | +7.75 (+5.27%) | 155.205 | 147.21 | 1,793,626 |
| CHW | 8.48▲ | +0.13 (+1.56%) | 8.48 | 8.375 | 143,786 |
| CHY | 12.96▲ | +0.21 (+1.65%) | 12.96 | 12.78 | 199,121 |
| CI | 274.05▼ | -8.01 (-2.84%) | 276.98 | 272.08 | 2,040,391 |
| CIA | 4.64▼ | -0.02 (-0.43%) | 4.7434 | 4.50 | 105,581 |
| CIG.C | 3.1501▲ | +0.0201 (+0.64%) | 3.1501 | 3.14 | 803 |
| CIGI | 99.05▼ | -0.32 (-0.32%) | 99.46 | 97.535 | 162,331 |
| CIGL | 0.6348▲ | +0.0009 (+0.14%) | 0.6615 | 0.5529 | 398,094 |
| CII | 24.60▲ | +0.09 (+0.37%) | 24.72 | 24.47 | 136,785 |
| CIK | 2.43▼ | -0.01 (-0.41%) | 2.45 | 2.43 | 590,173 |
| CINF | 179.42▲ | +1.39 (+0.78%) | 179.6845 | 174.61 | 430,152 |
| CISS | 0.0881▼ | -0.0239 (-21.34%) | 0.095 | 0.0847 | 56,960,071 |
| CIVB | 29.09▼ | -0.11 (-0.38%) | 29.33 | 28.875 | 154,479 |
| CJMB | 1.42▼ | -0.06 (-4.05%) | 1.63 | 1.35 | 268,506 |
| CKX | 10.83▼ | -0.245 (-2.21%) | 11.40 | 10.83 | 3,082 |
| CL | 92.53▲ | +2.65 (+2.95%) | 92.74 | 89.17 | 6,529,348 |
| CLAR | 3.35▲ | +0.04 (+1.21%) | 3.36 | 3.28 | 95,626 |
| CLBK | 10.74▲ | +0.10 (+0.94%) | 10.79 | 10.51 | 5,778,442 |
| CLBT | 15.78▲ | +0.71 (+4.71%) | 15.80 | 14.81 | 935,408 |
| CLDT | 13.48▲ | +0.33 (+2.51%) | 13.75 | 13.1701 | 396,898 |
| CLGN | 0.2868▼ | -0.0312 (-9.81%) | 0.3243 | 0.2868 | 17,179 |
| CLIK | 1.37▼ | -0.02 (-1.44%) | 1.44 | 1.3606 | 18,935 |
| CLIM | 26.8674▼ | -0.1332 (-0.49%) | 26.8674 | 26.8674 | 25 |
| CLIP | 100.09 | +0.00 (+0.00%) | 100.10 | 100.09 | 356,776 |
| CLMB | 26.78▼ | -0.44 (-1.62%) | 27.19 | 25.69 | 273,482 |
| CLMT | 41.56▼ | -0.81 (-1.91%) | 42.66 | 41.06 | 1,193,103 |
| CLNE | 1.87▲ | +0.01 (+0.54%) | 1.925 | 1.8586 | 2,002,325 |
| CLNK | 14.888▼ | -0.042 (-0.28%) | 14.985 | 14.85 | 13,250 |
| CLNN | 5.28▲ | +0.09 (+1.73%) | 5.415 | 5.23 | 45,973 |
| CLOA | 51.82▲ | +0.03 (+0.06%) | 51.82 | 51.78 | 300,784 |
| CLOC | 24.945 | +0.00 (+0.00%) | 24.97 | 24.9401 | 7,331 |
| CLOI | 52.75▲ | +0.01 (+0.02%) | 52.79 | 52.725 | 230,829 |
| CLOO | 25.135▲ | +0.005 (+0.02%) | 25.135 | 25.135 | 4 |
| CLOV | 4.27▼ | -0.06 (-1.39%) | 4.36 | 4.25 | 3,633,942 |
| CLOX | 25.51▼ | -0.085 (-0.33%) | 25.53 | 25.49 | 94,243 |
| CLOZ | 26.29▼ | -0.11 (-0.42%) | 26.31 | 26.2473 | 413,263 |
| CLPR | 2.77▲ | +0.02 (+0.73%) | 2.8099 | 2.71 | 28,035 |
| CLPT | 12.875▼ | -2.505 (-16.29%) | 13.3899 | 12.275 | 2,869,160 |
| CLRO | 4.03▼ | -0.16 (-3.82%) | 4.50 | 3.91 | 25,628 |
| CLST | 16.76▼ | -0.01 (-0.06%) | 17.49 | 16.76 | 1,706 |
| CLUB | 26.1587▲ | +0.4685 (+1.82%) | 26.1587 | 26.1587 | 101 |
| CLVT | 1.97▲ | +0.03 (+1.55%) | 1.98 | 1.89 | 3,116,091 |
| CLWT | 1.48▼ | -0.01 (-0.67%) | 1.505 | 1.47 | 6,250 |
| CLYM | 12.56▲ | +0.75 (+6.35%) | 12.76 | 12.07 | 912,170 |
| CM | 117.95▼ | -1.32 (-1.11%) | 120.20 | 117.816 | 839,600 |
| CMBO | 103.11▲ | +0.01 (+0.01%) | 103.11 | 103.1001 | 799 |
| CMBS | 48.28▲ | +0.16 (+0.33%) | 48.30 | 48.12 | 31,413 |
| CMDT | 32.055▼ | -0.215 (-0.67%) | 32.075 | 31.9438 | 25,245 |
| CMDY | 57.84▼ | -0.60 (-1.03%) | 58.00 | 57.74 | 47,695 |
| CMF | 56.59▲ | +0.22 (+0.39%) | 56.5901 | 56.4045 | 478,504 |
| CMI | 635.96▼ | -12.89 (-1.99%) | 640.80 | 577.718 | 2,226,922 |
| CMP | 29.81▲ | +1.05 (+3.65%) | 30.40 | 29.015 | 413,855 |
| CMPR | 102.75▲ | +3.51 (+3.54%) | 104.00 | 97.3095 | 182,481 |
| CMPS | 11.80▲ | +0.55 (+4.89%) | 11.87 | 11.20 | 2,345,367 |
| CMPX | 1.98▲ | +0.095 (+5.04%) | 2.00 | 1.89 | 3,050,298 |
| CMS | 71.73▼ | -0.01 (-0.01%) | 72.05 | 70.78 | 2,314,691 |
| CMT | 24.55▲ | +0.55 (+2.29%) | 26.02 | 23.65 | 28,992 |
| CMTG | 1.73▼ | -0.05 (-2.81%) | 1.81 | 1.72 | 731,068 |
| CNA | 52.96▼ | -0.63 (-1.18%) | 53.40 | 52.01 | 547,646 |
| CNC | 64.07▲ | +0.31 (+0.49%) | 64.755 | 63.4905 | 4,738,303 |
| CNCK | 2.19▼ | -0.18 (-7.59%) | 2.37 | 2.03 | 136,331 |
| CNF | 2.3299▲ | +0.1899 (+8.87%) | 2.3299 | 2.10 | 7,220 |
| CNI | 127.30▲ | +1.49 (+1.18%) | 127.32 | 124.15 | 1,668,562 |
| CNNE | 15.03▲ | +0.13 (+0.87%) | 15.06 | 14.78 | 463,920 |
| CNP | 41.58▼ | -0.34 (-0.81%) | 42.27 | 41.06 | 8,814,204 |
| CNQQ | 23.945▲ | +0.665 (+2.86%) | 23.945 | 23.65 | 15,084 |
| CNR | 81.13▲ | +0.88 (+1.10%) | 81.3515 | 79.503 | 387,147 |
| CNTB | 2.07▲ | +0.10 (+5.08%) | 2.14 | 2.04 | 267,723 |
| CNXT | 49.83▲ | +2.2287 (+4.68%) | 49.92 | 49.10 | 264,914 |
| COAG | 46.52▲ | +1.52 (+3.38%) | 49.475 | 45.23 | 479,507 |
| COCH | 0.6881▼ | -0.0024 (-0.35%) | 0.7074 | 0.6801 | 119,739 |
| COCO | 64.38▲ | +0.99 (+1.56%) | 65.93 | 63.049 | 988,317 |
| CODX | 1.51▲ | +0.03 (+2.03%) | 1.65 | 1.45 | 450,367 |
| COHN | 12.52▼ | -1.95 (-13.48%) | 14.6999 | 12.49 | 74,538 |
| COHU | 52.84▲ | +4.00 (+8.19%) | 53.11 | 50.2959 | 982,842 |
| COIA | 6.46▲ | +0.35 (+5.73%) | 6.56 | 6.09 | 67,007 |
| COIG | 4.18▲ | +0.2332 (+5.91%) | 4.26 | 3.89 | 428,553 |
| COIN | 150.73▲ | +4.23 (+2.89%) | 152.90 | 145.60 | 7,057,350 |
| COKE | 181.00▲ | +0.24 (+0.13%) | 181.125 | 176.24 | 621,328 |
| COLB | 31.78▲ | +0.28 (+0.89%) | 32.175 | 31.44 | 2,329,457 |
| COLD | 14.17▲ | +0.06 (+0.43%) | 14.26 | 13.88 | 2,079,506 |
| COLL | 35.73▲ | +0.15 (+0.42%) | 36.00 | 35.00 | 438,601 |
| COLM | 57.59▼ | -1.06 (-1.81%) | 58.72 | 57.31 | 1,015,283 |
| COM | 33.62▼ | -0.2008 (-0.59%) | 33.72 | 33.5903 | 74,844 |
| COMB | 25.2017▼ | -0.3283 (-1.29%) | 25.26 | 25.135 | 17,829 |
| COMP | 12.00▲ | +0.25 (+2.13%) | 12.26 | 11.89 | 12,275,300 |
| COMT | 32.03▼ | -0.26 (-0.81%) | 32.27 | 31.5101 | 105,712 |
| CON | 31.12▼ | -0.58 (-1.83%) | 31.58 | 31.005 | 496,443 |
| CONL | 4.23▲ | +0.23 (+5.75%) | 4.35 | 3.96 | 17,763,640 |
| CONX | 5.15▲ | +0.2648 (+5.42%) | 5.2399 | 4.81 | 92,358 |
| CONY | 18.45▲ | +0.40 (+2.22%) | 18.6799 | 17.98 | 303,007 |
| COOK | 68.77▲ | +1.96 (+2.93%) | 69.32 | 65.905 | 52,549 |
| COR | 306.28▼ | -2.09 (-0.68%) | 308.33 | 301.23 | 1,647,544 |
| CORB | 29.1218▲ | +0.1402 (+0.48%) | 29.1218 | 29.10 | 74,552 |
| CORN | 17.75▼ | -0.18 (-1.00%) | 17.82 | 17.69 | 123,757 |
| COYY | 17.025▲ | +0.1291 (+0.76%) | 17.05 | 16.88 | 13,148 |
| CP | 90.63▼ | -0.02 (-0.02%) | 90.84 | 88.54 | 6,495,964 |