Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTAS | 202.71▼ | -0.34 (-0.17%) | 203.5395 | 200.90 | 1,623,302 |
| CTBI | 77.47▼ | -0.29 (-0.37%) | 77.77 | 76.865 | 86,162 |
| CTKB | 4.66▲ | +0.46 (+10.95%) | 4.67 | 4.16 | 1,215,436 |
| CTM | 0.6101▼ | -0.005 (-0.81%) | 0.6199 | 0.60 | 1,257,542 |
| CTNM | 14.49▼ | -0.55 (-3.66%) | 15.11 | 14.22 | 496,338 |
| CTO | 21.47▼ | -0.28 (-1.29%) | 21.6258 | 21.33 | 351,534 |
| CTRE | 40.42▼ | -0.80 (-1.94%) | 41.04 | 40.32 | 2,654,221 |
| CTRI | 23.76▼ | -0.09 (-0.38%) | 24.28 | 23.4425 | 2,433,690 |
| CTVA | 76.47▼ | -0.36 (-0.47%) | 77.40 | 76.21 | 3,030,874 |
| CTWO | 18.30▼ | -0.025 (-0.14%) | 18.30 | 18.18 | 109 |
| CUBE | 40.99▼ | -0.78 (-1.87%) | 41.39 | 40.54 | 1,906,768 |
| CUE | 26.10▼ | -1.02 (-3.76%) | 27.68 | 24.80 | 316,053 |
| CULP | 3.37▼ | -0.11 (-3.16%) | 3.559 | 3.37 | 12,858 |
| CUPR | 3.04▼ | -0.28 (-8.43%) | 3.075 | 2.96 | 21,554 |
| CURB | 29.90▲ | +0.28 (+0.95%) | 29.96 | 29.37 | 769,383 |
| CURR | 3.16▲ | +0.05 (+1.61%) | 3.375 | 3.0888 | 57,631 |
| CURV | 2.50▼ | -0.11 (-4.21%) | 2.59 | 2.48 | 186,922 |
| CUZ | 29.37▼ | -0.25 (-0.84%) | 29.58 | 28.97 | 1,151,915 |
| CVBF | 22.55▼ | -0.11 (-0.49%) | 22.71 | 22.425 | 1,221,610 |
| CVE | 29.56▲ | +1.31 (+4.64%) | 29.79 | 28.62 | 4,944,892 |
| CVEO | 31.93▲ | +1.17 (+3.80%) | 32.37 | 30.44 | 119,716 |
| CVGI | 3.31▼ | -0.32 (-8.82%) | 3.75 | 3.30 | 1,068,632 |
| CVI | 32.42▲ | +1.27 (+4.08%) | 32.8366 | 32.01 | 679,118 |
| CVLG | 33.48▼ | -1.17 (-3.38%) | 34.9569 | 33.39 | 181,838 |
| CVLT | 139.43▲ | +4.16 (+3.08%) | 139.80 | 134.015 | 1,093,062 |
| CVRX | 2.37▼ | -0.02 (-0.84%) | 2.39 | 2.20 | 2,741,278 |
| CVS | 95.67▼ | -0.03 (-0.03%) | 96.34 | 94.68 | 5,656,204 |
| CVSB | 50.685▲ | +0.005 (+0.01%) | 50.685 | 50.6501 | 3,403 |
| CVSM | 26.5652▼ | -0.0905 (-0.34%) | 26.61 | 26.52 | 2,821 |
| CVX | 194.91▲ | +8.35 (+4.48%) | 194.99 | 188.88 | 11,915,517 |
| CVY | 30.05▼ | -0.1626 (-0.54%) | 30.26 | 30.05 | 6,530 |
| CW | 694.35▲ | +2.83 (+0.41%) | 711.7718 | 680.76 | 403,043 |
| CWBC | 24.90▼ | -0.30 (-1.19%) | 25.08 | 24.80 | 197,046 |
| CWD | 0.5057▼ | -0.0152 (-2.92%) | 0.55 | 0.5029 | 121,542 |
| CWST | 89.99▲ | +0.58 (+0.65%) | 90.94 | 88.85 | 713,628 |
| CWT | 49.48▼ | -1.05 (-2.08%) | 49.96 | 49.17 | 419,950 |
| CX | 11.30▼ | -0.03 (-0.26%) | 11.45 | 11.27 | 9,409,410 |
| CXDO | 6.30▼ | -0.37 (-5.55%) | 6.6621 | 6.30 | 452,097 |
| CXII | 10.72▼ | -0.0018 (-0.02%) | 10.72 | 10.72 | 0 |
| CXRN | 16.43▲ | +0.01 (+0.06%) | 16.47 | 16.39 | 7,082 |
| CXT | 51.49▼ | -1.84 (-3.45%) | 53.69 | 50.68 | 494,251 |
| CYCN | 3.58▲ | +0.01 (+0.28%) | 3.73 | 3.51 | 8,341 |
| CYRX | 14.82▼ | -0.30 (-1.98%) | 15.07 | 14.35 | 569,315 |
| CYTK | 77.49▲ | +0.73 (+0.95%) | 77.885 | 75.67 | 2,270,659 |
| CZWI | 20.37▼ | -0.54 (-2.58%) | 20.66 | 19.175 | 48,343 |
| D | 67.15▼ | -0.24 (-0.36%) | 67.40 | 66.63 | 3,779,072 |
| DAAQ | 7.50▼ | -0.64 (-7.86%) | 8.545 | 7.50 | 35,375 |
| DABS | 50.3613▲ | +0.0062 (+0.01%) | 50.3699 | 50.26 | 15,779 |
| DAC | 138.32▼ | -2.40 (-1.71%) | 141.18 | 137.815 | 57,773 |
| DAR | 62.83▲ | +3.42 (+5.76%) | 63.329 | 60.425 | 1,788,225 |
| DAVE | 308.82▼ | -9.11 (-2.87%) | 322.00 | 306.37 | 547,631 |
| DBA | 27.82▲ | +0.20 (+0.72%) | 27.8583 | 27.675 | 348,668 |
| DBC | 29.93▲ | +1.02 (+3.53%) | 29.965 | 29.41 | 1,199,318 |
| DBD | 71.66▼ | -3.72 (-4.93%) | 75.73 | 71.65 | 202,234 |
| DBE | 31.17▲ | +1.74 (+5.91%) | 31.30 | 30.42 | 34,141 |
| DBMF | 31.32▲ | +0.39 (+1.26%) | 31.3471 | 31.07 | 1,257,153 |
| DBO | 20.85▲ | +1.26 (+6.43%) | 20.93 | 20.06 | 380,211 |
| DCGO | 0.575▼ | -0.0592 (-9.33%) | 0.621 | 0.571 | 991,833 |
| DCOM | 40.14▼ | -0.18 (-0.45%) | 40.395 | 39.8507 | 158,834 |
| DCOY | 3.83▼ | -0.10 (-2.54%) | 4.08 | 3.8202 | 7,506 |
| DCRE | 51.534▲ | +0.004 (+0.01%) | 51.60 | 51.5122 | 31,950 |
| DDIV | 47.0777▼ | -0.0803 (-0.17%) | 47.24 | 47.0777 | 10,812 |
| DDL | 2.37▲ | +0.07 (+3.04%) | 2.4197 | 2.2802 | 322,735 |
| DDOG | 260.78▲ | +26.85 (+11.48%) | 262.99 | 229.76 | 8,413,479 |
| DE | 609.28▼ | -11.55 (-1.86%) | 623.55 | 603.11 | 1,022,693 |
| DEA | 23.97▼ | -0.99 (-3.97%) | 24.88 | 23.80 | 305,007 |
| DECK | 97.44▼ | -0.02 (-0.02%) | 98.18 | 95.03 | 1,575,151 |
| DECO | 71.6568▼ | -1.899 (-2.58%) | 71.6568 | 71.6568 | 232 |
| DEI | 11.54▼ | -0.15 (-1.28%) | 11.645 | 11.32 | 2,294,640 |
| DERM | 6.44▲ | +0.01 (+0.16%) | 6.62 | 6.265 | 185,527 |
| DES | 41.04▼ | -0.22 (-0.53%) | 41.225 | 40.90 | 135,939 |
| DESK | 40.8245▼ | -0.8079 (-1.94%) | 41.43 | 40.52 | 81,608 |
| DEW | 71.962▼ | -0.0259 (-0.04%) | 72.02 | 71.65 | 6,324 |
| DFAR | 26.19▼ | -0.40 (-1.50%) | 26.4821 | 26.11 | 2,581,142 |
| DFGR | 29.25▼ | -0.41 (-1.38%) | 29.47 | 29.1914 | 351,505 |
| DFH | 13.79▼ | -1.24 (-8.25%) | 14.67 | 13.60 | 1,351,076 |
| DFIN | 47.41▲ | +0.03 (+0.06%) | 47.6858 | 46.52 | 95,702 |
| DFP | 20.91▲ | +0.10 (+0.48%) | 20.915 | 20.7501 | 46,133 |
| DFTX | 45.15▼ | -0.99 (-2.15%) | 45.955 | 43.51 | 2,309,240 |
| DG | 122.42▼ | -4.17 (-3.29%) | 125.675 | 121.43 | 2,819,244 |
| DGICA | 18.67▼ | -0.57 (-2.96%) | 19.25 | 18.63 | 78,528 |
| DHC | 8.41▼ | -0.41 (-4.65%) | 8.755 | 8.285 | 3,009,099 |
| DHS | 117.0143▼ | -0.2657 (-0.23%) | 117.15 | 116.68 | 22,379 |
| DHT | 18.33▼ | -0.43 (-2.29%) | 18.8559 | 18.285 | 2,441,019 |
| DHX | 3.64▼ | -0.34 (-8.54%) | 4.0355 | 3.63 | 444,067 |
| DIG | 62.28▲ | +5.45 (+9.59%) | 62.28 | 58.15 | 49,765 |
| DIN | 35.82▲ | +0.13 (+0.36%) | 35.92 | 33.80 | 308,491 |
| DINO | 85.22▲ | +3.81 (+4.68%) | 85.56 | 83.0601 | 2,862,908 |
| DIPS | 34.7716▲ | +0.7016 (+2.06%) | 34.7716 | 34.27 | 7,674 |
| DIV | 19.48▼ | -0.20 (-1.02%) | 19.66 | 19.4301 | 448,215 |
| DIVG | 38.0338▼ | -0.0192 (-0.05%) | 38.09 | 37.92 | 2,417 |
| DIVP | 27.54▲ | +0.0174 (+0.06%) | 27.54 | 27.4454 | 5,739 |
| DIVZ | 38.26▼ | -0.05 (-0.13%) | 38.3699 | 38.19 | 8,124 |
| DJCO | 561.29▼ | -3.40 (-0.60%) | 578.08 | 544.165 | 94,520 |
| DJT | 9.39▼ | -0.82 (-8.03%) | 10.085 | 9.10 | 6,366,979 |
| DK | 60.81▲ | +2.35 (+4.02%) | 61.535 | 59.40 | 1,249,228 |
| DLHC | 4.845▲ | +0.025 (+0.52%) | 4.90 | 4.76 | 13,984 |
| DLO | 14.37▼ | -0.035 (-0.24%) | 14.52 | 14.22 | 906,357 |
| DLTH | 3.98▼ | -0.20 (-4.78%) | 4.19 | 3.85 | 111,862 |
| DLTR | 129.37▼ | -1.53 (-1.17%) | 131.69 | 128.2501 | 2,200,773 |