Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFNM | 48.22▼ | -0.02 (-0.04%) | 48.27 | 48.19 | 79,607 |
| DFP | 21.35▲ | +0.05 (+0.23%) | 21.40 | 21.22 | 28,154 |
| DFSE | 41.22▲ | +0.16 (+0.39%) | 41.5888 | 41.10 | 8,672 |
| DGNX | 11.55▲ | +0.07 (+0.61%) | 11.55 | 11.002 | 186,096 |
| DGRE | 30.27▼ | -0.07 (-0.23%) | 30.34 | 30.14 | 6,248 |
| DGXX | 4.08▼ | -0.11 (-2.63%) | 4.34 | 4.03 | 2,989,913 |
| DHIL | 118.00▼ | -0.40 (-0.34%) | 118.27 | 116.36 | 21,254 |
| DHT | 13.03▲ | +0.01 (+0.08%) | 13.20 | 12.97 | 1,453,700 |
| DIEM | 33.004▲ | +0.052 (+0.16%) | 35.156 | 32.945 | 2,705 |
| DIG | 36.85▲ | +0.97 (+2.70%) | 37.11 | 36.05 | 24,202 |
| DINO | 52.91▲ | +0.67 (+1.28%) | 53.35 | 52.3201 | 621,847 |
| DIS | 104.47▲ | +1.04 (+1.01%) | 104.74 | 103.24 | 6,525,548 |
| DISO | 11.60▼ | -0.034 (-0.29%) | 11.62 | 11.51 | 6,230 |
| DIT | 113.05▲ | +0.05 (+0.04%) | 113.05 | 110.08 | 741 |
| DK | 38.67▼ | -0.22 (-0.57%) | 39.565 | 38.61 | 551,452 |
| DKS | 206.57▼ | -0.84 (-0.40%) | 209.74 | 202.07 | 1,770,782 |
| DLLL | 26.13▼ | -0.15 (-0.57%) | 26.83 | 25.00 | 158,393 |
| DLO | 13.44▲ | +0.39 (+2.99%) | 13.60 | 13.11 | 973,820 |
| DLPN | 1.62▼ | -0.01 (-0.61%) | 1.67 | 1.60 | 44,114 |
| DLR | 160.12▲ | +1.21 (+0.76%) | 160.50 | 157.63 | 625,700 |
| DMA | 8.70▲ | +0.04 (+0.46%) | 8.75 | 8.65 | 20,686 |
| DMAA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 669 |
| DMB | 10.56▼ | -0.01 (-0.09%) | 10.605 | 10.55 | 56,844 |
| DMO | 11.62▲ | +0.02 (+0.17%) | 11.67 | 11.57 | 34,400 |
| DOCN | 44.52▼ | -0.61 (-1.35%) | 45.34 | 44.12 | 818,657 |
| DOG | 23.83▼ | -0.14 (-0.58%) | 23.945 | 23.8183 | 1,036,222 |
| DOMO | 11.44▲ | +0.07 (+0.62%) | 11.54 | 11.27 | 202,148 |
| DOX | 76.48▲ | +0.43 (+0.57%) | 76.8799 | 75.70 | 411,253 |
| DPRO | 7.31 | +0.00 (+0.00%) | 7.5632 | 7.13 | 861,736 |
| DQ | 31.68▲ | +0.17 (+0.54%) | 32.00 | 31.20 | 376,900 |
| DRCT | 0.1152▼ | -0.0318 (-21.63%) | 0.1482 | 0.1088 | 5,579,675 |
| DRDB | 10.4459▲ | +0.0069 (+0.07%) | 10.4459 | 10.4459 | 1,593 |
| DRIO | 11.94▼ | -0.03 (-0.25%) | 12.66 | 11.91 | 8,303 |
| DRIP | 8.19▼ | -0.28 (-3.31%) | 8.46 | 8.1344 | 1,381,563 |
| DRIV | 29.4822▲ | +0.4972 (+1.72%) | 29.49 | 29.22 | 35,036 |
| DRLL | 29.2824▲ | +0.4024 (+1.39%) | 29.37 | 29.20 | 6,963 |
| DRV | 24.78▼ | -0.19 (-0.76%) | 25.13 | 24.52 | 55,938 |
| DSM | 5.89▼ | -0.02 (-0.34%) | 5.92 | 5.89 | 151,100 |
| DT | 44.56▲ | +0.39 (+0.88%) | 44.76 | 44.18 | 1,450,778 |
| DTCK | 0.501▲ | +0.021 (+4.38%) | 0.526 | 0.4803 | 304,446 |
| DTCR | 20.91▲ | +0.37 (+1.80%) | 20.91 | 20.595 | 279,447 |
| DTF | 11.35▲ | +0.06 (+0.53%) | 11.35 | 11.35 | 700 |
| DTIL | 5.44▲ | +0.33 (+6.46%) | 5.44 | 5.1101 | 90,196 |
| DTSQ | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 168 |
| DTSS | 1.23▼ | -0.0413 (-3.25%) | 1.32 | 1.222 | 30,597 |
| DUKX | 25.8959▲ | +0.0719 (+0.28%) | 25.8959 | 25.827 | 408 |
| DUSB | 50.75▼ | -0.01 (-0.02%) | 50.7799 | 50.75 | 105,066 |
| DUST | 8.29▼ | -0.35 (-4.05%) | 8.58 | 8.2677 | 9,192,827 |
| DVQQ | 27.8444▲ | +0.1754 (+0.63%) | 27.8444 | 27.8444 | 77 |
| DVXE | 27.2049▲ | +0.6239 (+2.35%) | 27.2049 | 27.2049 | 5 |
| DVXK | 29.3138▲ | +0.2518 (+0.87%) | 29.3138 | 29.3138 | 6 |
| DVYA | 43.8948▼ | -0.0052 (-0.01%) | 43.91 | 43.805 | 1,861 |
| DVYE | 31.14▼ | -0.04 (-0.13%) | 31.14 | 31.01 | 130,498 |
| DWSH | 6.9285▼ | -0.0348 (-0.50%) | 6.97 | 6.90 | 17,704 |
| DWSN | 1.96▼ | -0.02 (-1.01%) | 2.05 | 1.96 | 50,589 |
| DXD | 20.93▼ | -0.25 (-1.18%) | 21.15 | 20.915 | 370,112 |
| DXST | 1.62▲ | +0.01 (+0.62%) | 1.63 | 1.61 | 152,753 |
| DXYZ | 22.51▲ | +0.80 (+3.68%) | 22.5997 | 22.0598 | 233,374 |
| DYN | 21.90▲ | +0.73 (+3.45%) | 22.29 | 20.59 | 2,258,428 |
| E | 37.42▲ | +0.31 (+0.84%) | 37.42 | 37.11 | 128,400 |
| EA | 202.03▲ | +0.11 (+0.05%) | 202.21 | 201.75 | 896,779 |
| EB | 2.49▲ | +0.03 (+1.22%) | 2.49 | 2.42 | 244,487 |
| EBON | 3.40 | +0.00 (+0.00%) | 3.6465 | 3.40 | 1,386 |
| EBUF | 28.316▲ | +0.016 (+0.06%) | 28.32 | 28.31 | 1,865 |
| EC | 9.82▼ | -0.05 (-0.51%) | 9.90 | 9.75 | 1,327,300 |
| ECBK | 17.40▲ | +0.03 (+0.17%) | 17.40 | 17.185 | 8,082 |
| ECDA | 0.3865▼ | -0.1491 (-27.84%) | 0.459 | 0.368 | 3,602,180 |
| ECF | 11.60▲ | +0.10 (+0.87%) | 11.8012 | 11.5844 | 12,395 |
| ECG | 91.96▲ | +1.25 (+1.38%) | 92.205 | 90.75 | 207,319 |
| ECO | 36.84▼ | -0.21 (-0.57%) | 37.20 | 36.52 | 150,086 |
| ECON | 27.1795▲ | +0.0895 (+0.33%) | 27.18 | 27.1199 | 8,176 |
| ECOR | 5.05▲ | +0.15 (+3.06%) | 5.09 | 4.90 | 11,287 |
| ECOW | 25.0827▲ | +0.0727 (+0.29%) | 25.09 | 24.98 | 8,854 |
| ECX | 1.85▲ | +0.10 (+5.71%) | 1.89 | 1.81 | 4,333,684 |
| ED | 100.36▲ | +0.22 (+0.22%) | 100.89 | 100.03 | 1,063,335 |
| EDC | 51.82▲ | +0.26 (+0.50%) | 51.94 | 51.27 | 64,312 |
| EDHL | 0.8581▲ | +0.0307 (+3.71%) | 0.8581 | 0.7614 | 160,572 |
| EDIV | 38.73▼ | -0.09 (-0.23%) | 38.85 | 38.5701 | 53,809 |
| EDN | 34.75▲ | +0.43 (+1.25%) | 35.44 | 34.11 | 94,600 |
| EDRY | 13.00▼ | -0.2402 (-1.81%) | 13.05 | 12.48 | 6,096 |
| EDTK | 1.03 | +0.00 (+0.00%) | 1.06 | 1.03 | 1,015 |
| EDU | 51.14▲ | +0.28 (+0.55%) | 51.63 | 50.79 | 686,000 |
| EDUC | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.23 | 9,195 |
| EDZ | 38.10▲ | +0.08 (+0.21%) | 38.31 | 37.94 | 14,044 |
| EEA | 10.60▲ | +0.03 (+0.28%) | 10.71 | 10.46 | 3,400 |
| EELV | 27.12▲ | +0.08 (+0.30%) | 27.14 | 26.945 | 10,225 |
| EEM | 54.32▲ | +0.08 (+0.15%) | 54.37 | 54.12 | 15,033,792 |
| EEMA | 93.0887▲ | +0.1987 (+0.21%) | 93.1684 | 92.765 | 22,439 |
| EEMO | 17.6337▲ | +0.0241 (+0.14%) | 17.665 | 17.63 | 367 |
| EEMS | 68.3955▲ | +0.6243 (+0.92%) | 68.44 | 68.28 | 4,733 |
| EEMX | 41.5681▲ | +0.0232 (+0.06%) | 41.68 | 41.49 | 61,053 |
| EET | 78.1116▲ | +0.1416 (+0.18%) | 78.1116 | 77.78 | 1,236 |
| EEX | 3.66▲ | +0.12 (+3.39%) | 3.66 | 3.54 | 11,396 |
| EFAA | 53.17▲ | +0.19 (+0.36%) | 53.17 | 52.85 | 42,368 |
| EFAX | 49.0382▲ | +0.1568 (+0.32%) | 49.05 | 48.86 | 118,544 |
| EFFI | 24.5856▲ | +0.1406 (+0.58%) | 24.5856 | 24.5856 | 2 |
| EFU | 9.59▼ | -0.04 (-0.42%) | 9.59 | 9.59 | 300 |
| EFXT | 13.99▲ | +0.20 (+1.45%) | 14.09 | 13.7586 | 172,474 |
| EFZ | 13.0754▼ | -0.0846 (-0.64%) | 13.16 | 13.075 | 990 |
| EGAN | 10.42▲ | +0.22 (+2.16%) | 10.42 | 10.15 | 189,241 |