Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEIM | 52.38▼ | -1.43 (-2.66%) | 53.83 | 50.69 | 119,965 |
| FENG | 1.78▲ | +0.06 (+3.49%) | 1.785 | 1.742 | 3,633 |
| FENY | 31.86▲ | +0.24 (+0.76%) | 31.95 | 31.605 | 3,679,621 |
| FET | 60.68▲ | +1.18 (+1.98%) | 61.79 | 59.92 | 113,834 |
| FFUT | 58.67▲ | +0.2195 (+0.38%) | 59.08 | 58.35 | 9,822 |
| FGBI | 9.45▼ | -0.19 (-1.97%) | 9.73 | 9.30 | 28,288 |
| FHI | 56.47▼ | -0.90 (-1.57%) | 57.42 | 56.12 | 864,699 |
| FIAT | 21.84▲ | +0.36 (+1.68%) | 22.08 | 21.21 | 51,787 |
| FIDI | 28.01▼ | -0.03 (-0.11%) | 28.17 | 27.83 | 64,640 |
| FIEE | 5.84▼ | -1.48 (-20.22%) | 7.3008 | 5.7516 | 53,490 |
| FINV | 4.72▼ | -0.02 (-0.42%) | 4.80 | 4.6965 | 1,058,701 |
| FIZZ | 33.86▲ | +0.70 (+2.11%) | 34.01 | 33.095 | 202,122 |
| FJP | 73.26▼ | -0.5969 (-0.81%) | 73.752 | 73.2481 | 5,536 |
| FLBR | 25.08▼ | -0.33 (-1.30%) | 25.53 | 24.99 | 247,361 |
| FLGB | 35.81▼ | -0.32 (-0.89%) | 36.1462 | 35.74 | 27,266 |
| FLJH | 41.7616▼ | -0.2867 (-0.68%) | 42.00 | 41.465 | 25,345 |
| FLJP | 37.21▼ | -0.31 (-0.83%) | 37.50 | 36.80 | 623,645 |
| FLL | 2.47▲ | +0.08 (+3.35%) | 2.485 | 2.40 | 91,934 |
| FLLA | 29.5232▼ | -0.2768 (-0.93%) | 29.965 | 29.475 | 28,543 |
| FLMX | 37.775▼ | -0.331 (-0.87%) | 38.49 | 37.775 | 8,496 |
| FLNT | 3.08▼ | -0.16 (-4.94%) | 3.40 | 3.05 | 44,262 |
| FLR | 47.62▼ | -0.25 (-0.52%) | 48.30 | 46.865 | 1,621,628 |
| FLSA | 33.5374▼ | -0.5152 (-1.51%) | 33.62 | 33.5374 | 468 |
| FLSP | 26.97▼ | -0.13 (-0.48%) | 27.20 | 26.97 | 50,315 |
| FLYX | 2.15▼ | -0.13 (-5.70%) | 2.32 | 2.15 | 544,496 |
| FMBH | 43.21▲ | +0.40 (+0.93%) | 43.32 | 42.78 | 46,192 |
| FMC | 14.45▼ | -0.24 (-1.63%) | 14.86 | 14.035 | 2,858,018 |
| FMF | 51.3962▲ | +0.0512 (+0.10%) | 51.5999 | 51.21 | 21,566 |
| FMFC | 0.3665▼ | -0.0069 (-1.85%) | 0.3849 | 0.3549 | 66,051 |
| FMS | 22.74▼ | -0.12 (-0.52%) | 23.00 | 22.60 | 376,731 |
| FMX | 113.62▲ | +0.02 (+0.02%) | 115.195 | 113.33 | 354,944 |
| FNLC | 29.10▲ | +0.50 (+1.75%) | 29.245 | 28.6017 | 6,605 |
| FNV | 244.04▼ | -3.30 (-1.33%) | 247.00 | 240.391 | 660,890 |
| FNWD | 33.20▼ | -0.13 (-0.39%) | 33.32 | 32.82 | 2,024 |
| FOFO | 3.66▼ | -0.13 (-3.43%) | 3.934 | 3.655 | 46,768 |
| FOLD | 14.46 | +0.00 (+0.00%) | 14.48 | 14.46 | 2,024,679 |
| FOSL | 5.00▼ | -0.31 (-5.84%) | 5.33 | 4.97 | 766,010 |
| FOXX | 5.505▼ | -0.265 (-4.59%) | 5.505 | 5.2827 | 1,036 |
| FPWR | 37.5245▲ | +0.7009 (+1.90%) | 37.525 | 37.345 | 4,677 |
| FRBA | 16.48▼ | -0.13 (-0.78%) | 17.14 | 16.39 | 52,783 |
| FRHC | 145.41▼ | -8.82 (-5.72%) | 154.41 | 145.41 | 79,780 |
| FRME | 39.70▼ | -0.67 (-1.66%) | 40.255 | 39.38 | 431,141 |
| FRO | 34.90▲ | +0.24 (+0.69%) | 35.24 | 34.58 | 1,907,618 |
| FROG | 43.97▼ | -2.84 (-6.07%) | 46.24 | 42.93 | 1,919,224 |
| FRPH | 21.40▼ | -0.07 (-0.33%) | 21.69 | 21.33 | 25,555 |
| FRSX | 2.125▲ | +0.005 (+0.24%) | 2.195 | 2.06 | 55,562 |
| FSEA | 11.125▼ | -0.085 (-0.76%) | 11.15 | 11.075 | 18,749 |
| FSHP | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 200 |
| FSLY | 24.96▼ | -0.23 (-0.91%) | 25.01 | 23.58 | 6,386,328 |
| FSSL | 11.88▼ | -0.37 (-3.02%) | 12.25 | 11.7845 | 404,635 |
| FTAG | 29.86▲ | +0.1327 (+0.45%) | 29.979 | 29.78 | 2,467 |
| FTAI | 235.54▲ | +7.37 (+3.23%) | 243.91 | 227.06 | 1,507,244 |
| FTFT | 1.41▲ | +0.205 (+17.01%) | 1.71 | 1.18 | 1,970,100 |
| FTGC | 29.12▲ | +0.17 (+0.59%) | 29.17 | 28.85 | 473,372 |
| FTI | 72.44▲ | +0.21 (+0.29%) | 74.27 | 72.20 | 3,942,858 |
| FTIF | 27.7823▲ | +0.2879 (+1.05%) | 27.8299 | 27.64 | 4,380 |
| FTRI | 17.7917▼ | -0.2463 (-1.37%) | 17.91 | 17.74 | 65,412 |
| FTS | 56.57▲ | +1.21 (+2.19%) | 56.625 | 55.48 | 440,045 |
| FTWO | 45.8043▲ | +0.0443 (+0.10%) | 45.96 | 45.34 | 17,216 |
| FTXH | 34.015▼ | -0.1911 (-0.56%) | 34.24 | 34.01 | 59,286 |
| FTXN | 36.1522▲ | +0.3622 (+1.01%) | 36.24 | 35.82 | 61,770 |
| FUBO | 12.27▼ | -0.77 (-5.90%) | 13.15 | 12.12 | 1,214,584 |
| FUMB | 20.035 | +0.00 (+0.00%) | 20.05 | 20.02 | 45,898 |
| FUN | 18.40▼ | -0.74 (-3.87%) | 19.33 | 18.18 | 1,020,425 |
| FUNC | 37.96▲ | +0.16 (+0.42%) | 38.04 | 37.4108 | 9,104 |
| FUTY | 59.59▲ | +1.62 (+2.79%) | 59.635 | 58.45 | 1,152,440 |
| FXN | 21.39▲ | +0.21 (+0.99%) | 21.46 | 21.20 | 531,340 |
| FXNC | 28.15▼ | -0.21 (-0.74%) | 28.52 | 28.00 | 69,270 |
| FXP | 19.7996▲ | +0.5442 (+2.83%) | 19.7996 | 19.50 | 4,527 |
| FXU | 49.68▲ | +1.20 (+2.48%) | 49.69 | 48.76 | 394,573 |
| GABC | 43.61▲ | +0.41 (+0.95%) | 44.555 | 43.30 | 104,320 |
| GASS | 9.17▲ | +0.03 (+0.33%) | 9.23 | 9.06 | 63,820 |
| GAUZ | 0.7279▲ | +0.0078 (+1.08%) | 0.735 | 0.68 | 25,979 |
| GBX | 49.62▲ | +1.59 (+3.31%) | 50.00 | 48.47 | 412,811 |
| GCAD | 51.0973▼ | -0.1668 (-0.33%) | 51.72 | 50.46 | 4,775 |
| GCBC | 23.01▲ | +0.26 (+1.14%) | 23.01 | 22.715 | 2,535 |
| GCL | 0.5273▼ | -0.0027 (-0.51%) | 0.53 | 0.52 | 13,989 |
| GD | 318.71▼ | -2.03 (-0.63%) | 322.945 | 315.54 | 1,632,482 |
| GDX | 92.19▼ | -2.29 (-2.42%) | 94.00 | 90.20 | 27,490,150 |
| GE | 282.34▲ | +6.05 (+2.19%) | 282.92 | 273.36 | 8,573,718 |
| GEF.B | 86.62▲ | +0.63 (+0.73%) | 87.406 | 86.37 | 8,348 |
| GENC | 14.93▲ | +0.48 (+3.32%) | 14.93 | 14.59 | 12,193 |
| GENW | 14.4036▼ | -0.0414 (-0.29%) | 14.50 | 14.39 | 1,067 |
| GERN | 1.50▼ | -0.05 (-3.23%) | 1.565 | 1.50 | 8,503,334 |
| GEVO | 1.81▼ | -0.04 (-2.16%) | 1.86 | 1.78 | 1,790,061 |
| GFI | 43.96▼ | -1.53 (-3.36%) | 44.82 | 43.14 | 3,296,519 |
| GFL | 40.36▲ | +0.77 (+1.94%) | 40.84 | 39.35 | 3,197,704 |
| GFR | 5.98▼ | -0.05 (-0.83%) | 6.05 | 5.92 | 80,181 |
| GGAL | 43.47▼ | -2.73 (-5.91%) | 46.40 | 43.15 | 1,529,611 |
| GGG | 82.18▼ | -3.37 (-3.94%) | 83.32 | 80.38 | 2,092,594 |
| GGLS | 6.1688▲ | +0.0038 (+0.06%) | 6.2199 | 6.11 | 11,874,622 |
| GII | 76.37▲ | +0.44 (+0.58%) | 76.68 | 75.97 | 295,618 |
| GILD | 133.64▲ | +0.74 (+0.56%) | 134.68 | 132.785 | 3,861,759 |
| GILT | 17.64▲ | +0.01 (+0.06%) | 17.82 | 17.10 | 364,029 |
| GITS | 1.52▼ | -0.15 (-8.98%) | 1.743 | 1.50 | 29,665 |
| GIX | 9.88▼ | -0.01 (-0.10%) | 9.88 | 9.88 | 108,572 |
| GLBS | 2.18▲ | +0.09 (+4.31%) | 2.30 | 2.01 | 66,192 |
| GLE | 0.3429▲ | +0.0031 (+0.91%) | 0.36 | 0.3299 | 27,541 |
| GLIBK | 36.71▲ | +1.20 (+3.38%) | 37.10 | 35.34 | 237,254 |
| GLIX | 27.582▲ | +0.6658 (+2.47%) | 27.582 | 27.485 | 3,009 |