Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDW | 139.71▲ | +1.00 (+0.72%) | 139.95 | 138.01 | 740,201 |
| CDX | 22.25▼ | -0.025 (-0.11%) | 22.29 | 22.07 | 100,000 |
| CDZI | 5.70▼ | -0.01 (-0.18%) | 5.74 | 5.53 | 362,998 |
| CELC | 102.25▼ | -0.36 (-0.35%) | 103.085 | 101.47 | 351,015 |
| CELU | 1.34▲ | +0.02 (+1.52%) | 1.3713 | 1.29 | 61,090 |
| CENT | 32.69▲ | +0.08 (+0.25%) | 33.19 | 32.51 | 46,973 |
| CENTA | 29.60▲ | +0.06 (+0.20%) | 29.74 | 29.46 | 137,078 |
| CEPO | 10.43 | +0.00 (+0.00%) | 10.45 | 10.42 | 30,300 |
| CEPU | 17.53▼ | -0.08 (-0.45%) | 17.93 | 17.44 | 113,300 |
| CERS | 2.03▼ | -0.03 (-1.46%) | 2.06 | 2.00 | 554,569 |
| CETX | 2.28▼ | -0.15 (-6.17%) | 2.42 | 2.26 | 1,060,518 |
| CEV | 10.10▼ | -0.05 (-0.49%) | 10.15 | 10.0862 | 23,074 |
| CEW | 18.8961▼ | -0.4875 (-2.52%) | 19.00 | 18.88 | 11,528 |
| CFFI | 71.20▼ | -1.40 (-1.93%) | 72.195 | 71.20 | 2,533 |
| CFFN | 7.00▼ | -0.06 (-0.85%) | 7.08 | 6.97 | 677,048 |
| CFR | 128.60▼ | -0.39 (-0.30%) | 129.08 | 127.685 | 234,755 |
| CGBD | 12.63▲ | +0.08 (+0.64%) | 12.70 | 12.51 | 357,683 |
| CGC | 1.19▼ | -0.12 (-9.16%) | 1.30 | 1.19 | 17,217,471 |
| CGEM | 10.37▲ | +0.11 (+1.07%) | 10.42 | 10.02 | 824,629 |
| CGHM | 25.42▼ | -0.01 (-0.04%) | 25.45 | 25.4039 | 580,200 |
| CGHY | 25.36▲ | +0.005 (+0.02%) | 25.365 | 25.35 | 4,800 |
| CGIB | 25.37▼ | -0.005 (-0.02%) | 25.39 | 25.3367 | 60,407 |
| CGMS | 27.65▼ | -0.01 (-0.04%) | 27.6599 | 27.63 | 948,170 |
| CGMU | 27.34▼ | -0.01 (-0.04%) | 27.37 | 27.34 | 749,906 |
| CGNT | 9.31▼ | -0.23 (-2.41%) | 9.60 | 9.30 | 161,304 |
| CGON | 39.84▼ | -0.30 (-0.75%) | 40.47 | 39.475 | 549,037 |
| CGSD | 26.00▲ | +0.02 (+0.08%) | 26.01 | 25.99 | 370,820 |
| CGSM | 26.33▲ | +0.01 (+0.04%) | 26.34 | 26.32 | 202,400 |
| CGTX | 1.45▼ | -0.01 (-0.68%) | 1.505 | 1.42 | 434,743 |
| CGUI | 25.295▲ | +0.005 (+0.02%) | 25.31 | 25.28 | 33,822 |
| CGV | 14.90▼ | -0.03 (-0.20%) | 14.90 | 14.84 | 5,600 |
| CGW | 63.51▼ | -0.15 (-0.24%) | 63.715 | 63.45 | 50,583 |
| CHA | 11.90▼ | -0.31 (-2.54%) | 11.97 | 10.26 | 5,024,100 |
| CHAR | 10.45 | +0.00 (+0.00%) | 10.47 | 10.45 | 500 |
| CHCI | 10.91▲ | +0.56 (+5.41%) | 11.1099 | 10.14 | 47,202 |
| CHCO | 123.83▼ | -0.31 (-0.25%) | 124.42 | 123.105 | 40,478 |
| CHDN | 114.51▲ | +0.49 (+0.43%) | 115.25 | 113.78 | 425,357 |
| CHKP | 189.635▲ | +1.115 (+0.59%) | 190.38 | 188.00 | 197,995 |
| CHMG | 55.25▲ | +0.20 (+0.36%) | 55.58 | 55.16 | 2,039 |
| CHNR | 3.50▼ | -0.17 (-4.63%) | 3.65 | 3.36 | 8,253 |
| CHPG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CHPT | 7.08▼ | -0.08 (-1.12%) | 7.25 | 6.9592 | 581,913 |
| CHPX | 54.95▲ | +0.296 (+0.54%) | 55.00 | 54.835 | 2,461 |
| CHRD | 90.04▼ | -0.87 (-0.96%) | 90.645 | 89.15 | 329,552 |
| CHSN | 2.09▼ | -0.12 (-5.43%) | 2.24 | 2.09 | 5,348 |
| CHWY | 32.49▲ | +0.54 (+1.69%) | 32.54 | 31.80 | 3,936,178 |
| CIA | 5.16▲ | +0.07 (+1.38%) | 5.32 | 4.95 | 87,400 |
| CIB | 65.38▲ | +1.03 (+1.60%) | 65.39 | 64.35 | 106,700 |
| CIBR | 73.14▲ | +0.29 (+0.40%) | 73.17 | 72.68 | 358,500 |
| CIF | 1.71▼ | -0.01 (-0.58%) | 1.73 | 1.71 | 21,800 |
| CIFR | 15.19▼ | -1.03 (-6.35%) | 16.28 | 15.18 | 16,109,508 |
| CII | 23.32▲ | +0.20 (+0.87%) | 23.40 | 23.17 | 127,600 |
| CIIT | 0.3626▼ | -0.0114 (-3.05%) | 0.3999 | 0.3626 | 17,838 |
| CINF | 164.79▼ | -1.08 (-0.65%) | 166.48 | 164.39 | 271,800 |
| CINT | 4.34▼ | -0.06 (-1.36%) | 4.4307 | 4.33 | 96,375 |
| CION | 9.59▲ | +0.07 (+0.74%) | 9.60 | 9.50 | 589,833 |
| CISS | 0.211▼ | -0.006 (-2.76%) | 0.219 | 0.21 | 629,000 |
| CIVB | 23.03▲ | +0.01 (+0.04%) | 23.25 | 22.90 | 63,141 |
| CIVI | 26.90▼ | -0.21 (-0.77%) | 27.165 | 26.515 | 645,189 |
| CLAR | 3.38▼ | -0.03 (-0.88%) | 3.41 | 3.365 | 42,224 |
| CLB | 16.36▼ | -0.17 (-1.03%) | 16.59 | 16.22 | 187,800 |
| CLBK | 16.12▼ | -0.05 (-0.31%) | 16.35 | 16.0369 | 77,301 |
| CLCO | 9.83▲ | +0.01 (+0.10%) | 9.87 | 9.8005 | 323,230 |
| CLDI | 1.24▼ | -0.05 (-3.88%) | 1.28 | 1.21 | 43,100 |
| CLDT | 6.89▲ | +0.01 (+0.15%) | 6.91 | 6.80 | 137,800 |
| CLDX | 26.40▼ | -0.43 (-1.60%) | 26.59 | 26.05 | 356,300 |
| CLGN | 1.53▲ | +0.06 (+4.08%) | 1.56 | 1.46 | 79,845 |
| CLH | 240.83▲ | +0.64 (+0.27%) | 241.33 | 239.23 | 102,900 |
| CLIK | 5.54▼ | -0.12 (-2.12%) | 5.78 | 5.5301 | 6,967 |
| CLLS | 4.75▼ | -0.09 (-1.86%) | 4.8709 | 4.67 | 39,146 |
| CLMT | 19.69▼ | -0.02 (-0.10%) | 19.835 | 19.505 | 266,871 |
| CLOA | 51.705▲ | +0.0291 (+0.06%) | 51.71 | 51.65 | 155,780 |
| CLRB | 2.56▼ | -0.20 (-7.25%) | 2.75 | 2.4832 | 110,891 |
| CLRO | 5.33▲ | +0.19 (+3.70%) | 5.36 | 5.07 | 17,232 |
| CLS | 303.56▼ | -5.03 (-1.63%) | 311.61 | 302.25 | 771,404 |
| CLSK | 10.91▼ | -0.49 (-4.30%) | 11.51 | 10.84 | 16,374,009 |
| CLST | 15.53▲ | +0.03 (+0.19%) | 15.53 | 15.50 | 631 |
| CLVT | 3.50▲ | +0.09 (+2.64%) | 3.54 | 3.395 | 2,525,301 |
| CLX | 98.53▲ | +0.32 (+0.33%) | 98.60 | 97.82 | 1,335,700 |
| CM | 92.96▲ | +0.41 (+0.44%) | 93.03 | 92.50 | 5,237,500 |
| CMA | 88.91▲ | +0.40 (+0.45%) | 89.38 | 88.58 | 827,211 |
| CMBM | 1.47▲ | +0.03 (+2.08%) | 1.555 | 1.44 | 385,440 |
| CMBS | 48.97▼ | -0.13 (-0.26%) | 49.14 | 48.94 | 14,888 |
| CMBT | 9.70▲ | +0.11 (+1.15%) | 9.75 | 9.535 | 966,269 |
| CMC | 71.24▲ | +0.50 (+0.71%) | 71.32 | 70.68 | 452,300 |
| CMCM | 6.34▼ | -0.02 (-0.31%) | 6.40 | 6.33 | 4,700 |
| CMCO | 17.79▲ | +0.02 (+0.11%) | 17.80 | 17.46 | 113,386 |
| CMDB | 15.37▲ | +0.10 (+0.65%) | 15.47 | 15.11 | 26,900 |
| CMDY | 50.06▲ | +0.63 (+1.27%) | 50.06 | 49.84 | 58,068 |
| CMF | 57.36▼ | -0.04 (-0.07%) | 57.44 | 57.36 | 614,121 |
| CMI | 519.12▲ | +1.52 (+0.29%) | 520.19 | 516.20 | 247,248 |
| CMMB | 1.80▼ | -0.08 (-4.26%) | 1.98 | 1.71 | 145,488 |
| CMPO | 19.52 | +0.00 (+0.00%) | 19.729 | 19.35 | 463,257 |
| CMPR | 69.20▼ | -1.32 (-1.87%) | 70.50 | 69.00 | 116,264 |
| CMPX | 5.17▲ | +0.03 (+0.58%) | 5.1999 | 5.05 | 946,089 |
| CMRC | 4.19▼ | -0.11 (-2.56%) | 4.29 | 4.19 | 340,589 |
| CMRE | 15.72▲ | +0.12 (+0.77%) | 15.735 | 15.49 | 189,499 |
| CMTG | 3.08▲ | +0.02 (+0.65%) | 3.10 | 3.01 | 279,817 |
| CNC | 40.51▲ | +0.62 (+1.55%) | 40.53 | 39.82 | 2,628,900 |
| CNCK | 3.48▲ | +0.42 (+13.73%) | 3.79 | 2.9201 | 353,750 |