Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEEZ | 32.573▲ | +0.741 (+2.33%) | 32.573 | 32.573 | 100 |
| BELFA | 120.53▲ | +6.51 (+5.71%) | 120.53 | 114.87 | 42,558 |
| BELFB | 140.95▲ | +6.59 (+4.90%) | 142.0975 | 134.14 | 257,788 |
| BELT | 32.5703▲ | +0.2354 (+0.73%) | 32.7559 | 32.27 | 411 |
| BEN | 21.68▲ | +0.50 (+2.36%) | 21.73 | 21.13 | 6,033,100 |
| BENF | 0.54 | +0.00 (+0.00%) | 0.545 | 0.52 | 146,900 |
| BENJ | 51.61▲ | +0.015 (+0.03%) | 51.62 | 51.594 | 8,100 |
| BEPC | 41.26▼ | -0.27 (-0.65%) | 41.665 | 40.805 | 1,202,552 |
| BETE | 50.424▼ | -1.433 (-2.76%) | 51.164 | 49.675 | 7,700 |
| BETH | 54.522▼ | -1.328 (-2.38%) | 55.224 | 53.45 | 10,800 |
| BETR | 45.05▲ | +0.80 (+1.81%) | 45.84 | 41.24 | 472,088 |
| BETZ | 20.26▲ | +0.495 (+2.50%) | 20.36 | 19.941 | 8,400 |
| BFAP | 21.065▼ | -0.26 (-1.22%) | 21.065 | 21.065 | 100 |
| BFC | 123.36▲ | +4.28 (+3.59%) | 124.465 | 119.15 | 66,866 |
| BFH | 64.70▲ | +3.03 (+4.91%) | 65.83 | 61.91 | 934,821 |
| BFIX | 25.335▲ | +0.035 (+0.14%) | 25.44 | 25.335 | 300 |
| BFJL | 18.3288▼ | -0.1291 (-0.70%) | 18.3288 | 18.3288 | 62 |
| BFK | 9.86▼ | -0.01 (-0.10%) | 9.91 | 9.82 | 166,500 |
| BFOR | 78.8745▲ | +1.6296 (+2.11%) | 79.28 | 77.52 | 8,026 |
| BFRE | 28.682▲ | +0.3048 (+1.07%) | 28.682 | 28.682 | 100 |
| BFRG | 0.8506▼ | -0.0196 (-2.25%) | 0.8999 | 0.8036 | 139,547 |
| BFRI | 0.7398▼ | -0.0138 (-1.83%) | 0.7999 | 0.7117 | 276,694 |
| BFRZ | 26.40▲ | +0.11 (+0.42%) | 26.54 | 26.31 | 7,998 |
| BFZ | 10.82▼ | -0.02 (-0.18%) | 10.85 | 10.82 | 101,300 |
| BG | 94.58▲ | +1.78 (+1.92%) | 95.33 | 92.56 | 1,372,500 |
| BGB | 11.61▲ | +0.02 (+0.17%) | 11.67 | 11.59 | 293,000 |
| BGC | 8.53▲ | +0.22 (+2.65%) | 8.61 | 8.28 | 3,570,788 |
| BGDV | 26.615▲ | +0.249 (+0.94%) | 26.615 | 26.42 | 400 |
| BGH | 14.80▲ | +0.10 (+0.68%) | 14.80 | 14.69 | 51,100 |
| BGI | 1.10▲ | +0.015 (+1.38%) | 1.10 | 1.08 | 11,356 |
| BGIG | 31.98▲ | +0.263 (+0.83%) | 32.12 | 31.76 | 57,200 |
| BGL | 3.26▼ | -0.41 (-11.17%) | 3.75 | 3.15 | 198,367 |
| BGLC | 4.455▲ | +0.105 (+2.41%) | 4.515 | 4.41 | 3,798 |
| BGM | 8.16▲ | +0.18 (+2.26%) | 8.45 | 7.91 | 47,358 |
| BGR | 13.36▲ | +0.02 (+0.15%) | 13.42 | 13.26 | 78,700 |
| BGRN | 48.115▲ | +0.10 (+0.21%) | 48.14 | 48.0671 | 13,091 |
| BGRO | 36.6453▲ | +0.035 (+0.10%) | 36.6453 | 36.6453 | 9 |
| BGS | 4.38▲ | +0.13 (+3.06%) | 4.45 | 4.2701 | 1,427,260 |
| BGT | 11.06▲ | +0.03 (+0.27%) | 11.10 | 11.01 | 331,400 |
| BGX | 11.62▲ | +0.07 (+0.61%) | 11.63 | 11.5202 | 80,751 |
| BGY | 5.53▲ | +0.01 (+0.18%) | 5.54 | 5.49 | 343,000 |
| BH | 283.63▲ | +9.93 (+3.63%) | 289.565 | 276.45 | 241,733 |
| BH.A | 1,420.13▲ | +5.42 (+0.38%) | 1,458.98 | 1,418.41 | 5,366 |
| BHAT | 1.15▼ | -0.04 (-3.36%) | 1.17 | 1.07 | 59,448 |
| BHC | 6.03▲ | +0.03 (+0.50%) | 6.145 | 5.9506 | 1,183,342 |
| BHE | 42.66▲ | +0.51 (+1.21%) | 43.30 | 41.69 | 344,300 |
| BHK | 9.48▲ | +0.07 (+0.74%) | 9.49 | 9.43 | 303,600 |
| BHP | 53.08▲ | +0.50 (+0.95%) | 53.21 | 52.19 | 2,400,619 |
| BHST | 5.97▼ | -0.37 (-5.84%) | 6.957 | 5.80 | 164,000 |
| BHV | 11.10▼ | -0.01 (-0.09%) | 11.16 | 11.10 | 700 |
| BIAF | 1.47▲ | +0.09 (+6.52%) | 1.51 | 1.25 | 207,999 |
| BIBL | 43.81▲ | +0.574 (+1.33%) | 44.045 | 43.21 | 38,600 |
| BIDD | 27.62▲ | +0.30 (+1.10%) | 27.719 | 27.35 | 67,400 |
| BIDU | 110.95▲ | +0.50 (+0.45%) | 112.99 | 108.98 | 2,754,400 |
| BIGY | 51.751▲ | +0.237 (+0.46%) | 52.149 | 51.41 | 12,800 |
| BILD | 28.0808▲ | +0.2681 (+0.96%) | 28.0808 | 28.0808 | 8 |
| BILI | 24.70▲ | +0.54 (+2.24%) | 25.00 | 24.05 | 2,164,642 |
| BINC | 53.15▲ | +0.15 (+0.28%) | 53.15 | 53.08 | 1,850,400 |
| BINT | 27.19▲ | +0.245 (+0.91%) | 27.27 | 26.9599 | 41,681 |
| BIO | 316.70▲ | +13.09 (+4.31%) | 320.14 | 303.63 | 126,652 |
| BIOX | 1.49▲ | +0.06 (+4.20%) | 1.52 | 1.4001 | 229,544 |
| BIPC | 44.29▼ | -0.06 (-0.14%) | 44.65 | 43.92 | 979,889 |
| BIRD | 4.50▲ | +0.12 (+2.74%) | 4.81 | 4.46 | 143,646 |
| BIS | 9.93▼ | -0.35 (-3.40%) | 10.15 | 9.76 | 84,500 |
| BIT | 13.03▲ | +0.12 (+0.93%) | 13.03 | 12.95 | 557,800 |
| BITB | 45.95▼ | -0.96 (-2.05%) | 46.4937 | 44.7161 | 7,112,374 |
| BITF | 2.43▼ | -0.17 (-6.54%) | 2.625 | 2.31 | 75,904,255 |
| BITO | 13.24▼ | -0.29 (-2.14%) | 13.405 | 12.89 | 37,015,784 |
| BITQ | 19.60▼ | -0.22 (-1.11%) | 19.9868 | 18.76 | 304,076 |
| BITS | 75.157▼ | -1.358 (-1.77%) | 76.08 | 74.23 | 23,300 |
| BITU | 27.29▼ | -1.19 (-4.18%) | 27.92 | 25.80 | 7,824,653 |
| BIVI | 1.295▲ | +0.025 (+1.97%) | 1.39 | 1.25 | 66,266 |
| BIZD | 14.04▲ | +0.23 (+1.67%) | 14.1354 | 13.80 | 2,399,531 |
| BJDX | 1.27▲ | +0.01 (+0.79%) | 1.30 | 1.235 | 42,752 |
| BJK | 40.385▲ | +0.3909 (+0.98%) | 40.40 | 39.911 | 624 |
| BJRI | 35.98▲ | +2.14 (+6.32%) | 36.18 | 34.14 | 697,823 |
| BK | 106.43▼ | -0.03 (-0.03%) | 107.62 | 105.4199 | 4,199,055 |
| BKAG | 42.65▲ | +0.13 (+0.31%) | 42.69 | 42.58 | 276,932 |
| BKCG | 35.153▲ | +0.34 (+0.98%) | 35.153 | 35.153 | 100 |
| BKCH | 65.89▼ | -0.97 (-1.45%) | 67.50 | 62.39 | 184,800 |
| BKCI | 50.3576▲ | +0.9268 (+1.87%) | 50.4392 | 49.955 | 5,093 |
| BKDV | 27.74▲ | +0.36 (+1.31%) | 27.866 | 27.40 | 292,100 |
| BKE | 54.31▼ | -0.71 (-1.29%) | 55.44 | 52.0755 | 727,886 |
| BKEM | 72.1468▼ | -0.1302 (-0.18%) | 72.385 | 71.70 | 1,238 |
| BKF | 43.9496▼ | -0.0803 (-0.18%) | 43.9944 | 43.68 | 2,319 |
| BKH | 70.07▲ | +0.08 (+0.11%) | 70.69 | 69.77 | 1,180,400 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BKHY | 48.135▲ | +0.13 (+0.27%) | 48.175 | 48.02 | 20,236 |
| BKIE | 88.43▲ | +1.2699 (+1.46%) | 88.6199 | 87.5201 | 25,405 |
| BKKT | 13.97▼ | -0.79 (-5.35%) | 15.115 | 13.35 | 1,441,261 |
| BKLC | 126.31▲ | +1.21 (+0.97%) | 127.2774 | 124.8415 | 81,704 |
| BKLN | 20.93▲ | +0.02 (+0.10%) | 20.94 | 20.91 | 12,788,131 |
| BKMC | 105.342▲ | +2.432 (+2.36%) | 105.8749 | 103.38 | 7,341 |
| BKN | 11.03▼ | -0.04 (-0.36%) | 11.11 | 11.03 | 56,800 |
| BKNG | 4,768.00▲ | +184.8999 (+4.03%) | 4,799.6602 | 4,600.50 | 476,600 |
| BKSE | 107.936▲ | +2.939 (+2.80%) | 107.9364 | 105.84 | 948 |
| BKSY | 15.33▲ | +0.34 (+2.27%) | 15.77 | 13.25 | 3,015,900 |
| BKT | 10.96▲ | +0.08 (+0.74%) | 10.98 | 10.91 | 134,700 |
| BKTI | 63.08▲ | +0.52 (+0.83%) | 63.69 | 60.00 | 48,231 |
| BKV | 25.98▲ | +0.56 (+2.20%) | 26.57 | 24.75 | 1,070,702 |