Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUXX | 20.18▲ | +0.01 (+0.05%) | 20.18 | 20.16 | 295,200 |
| BUZZ | 30.46▼ | -2.50 (-7.58%) | 32.45 | 29.91 | 25,600 |
| BVAL | 31.76▼ | -1.02 (-3.11%) | 32.6701 | 31.76 | 23,261 |
| BVFL | 21.82▼ | -0.46 (-2.06%) | 22.43 | 21.71 | 18,861 |
| BVS | 10.68▼ | -0.74 (-6.48%) | 11.81 | 10.41 | 806,449 |
| BW | 3.10▼ | -0.59 (-15.99%) | 3.52 | 3.065 | 6,333,562 |
| BWA | 47.53▼ | -2.87 (-5.69%) | 50.59 | 47.40 | 4,323,613 |
| BWEN | 2.64▼ | -0.35 (-11.71%) | 2.99 | 2.563 | 408,348 |
| BWET | 669.89▼ | -21.711 (-3.14%) | 697.21 | 669.89 | 82,600 |
| BWIN | 31.97▼ | -0.17 (-0.53%) | 32.20 | 31.97 | 1,022,422 |
| BWIV | 9.98▼ | -0.01 (-0.10%) | 10.01 | 9.98 | 157,016 |
| BWLP | 21.62▼ | -1.01 (-4.46%) | 23.12 | 21.52 | 567,641 |
| BWMN | 43.00▲ | +0.07 (+0.16%) | 43.04 | 42.92 | 1,683,467 |
| BWXT | 114.96▼ | -6.54 (-5.38%) | 122.385 | 112.545 | 3,250,198 |
| BXBL | 1.92▼ | -0.08 (-4.00%) | 2.13 | 1.8382 | 185,001 |
| BXC | 66.44▼ | -8.05 (-10.81%) | 74.68 | 65.41 | 241,912 |
| BYAH | 2.09▼ | -0.17 (-7.52%) | 2.35 | 1.9601 | 11,902 |
| BYRN | 3.74▼ | -0.42 (-10.10%) | 4.231 | 3.675 | 303,430 |
| BZFD | 0.5601▼ | -0.3606 (-39.17%) | 0.7067 | 0.56 | 2,641,426 |
| BZUN | 3.44▼ | -0.02 (-0.58%) | 3.59 | 3.31 | 260,172 |
| CAAS | 4.13▼ | -0.16 (-3.73%) | 4.24 | 4.10 | 14,212 |
| CABR | 0.75▼ | -0.15 (-16.67%) | 1.00 | 0.6113 | 188,426 |
| CACC | 522.58▲ | +23.90 (+4.79%) | 524.56 | 508.04 | 178,290 |
| CACI | 604.51▼ | -27.65 (-4.37%) | 633.62 | 598.41 | 328,481 |
| CAFG | 32.4481▼ | -1.6482 (-4.83%) | 33.90 | 32.35 | 19,411 |
| CAGE | 27.33▼ | -1.69 (-5.82%) | 28.90 | 27.25 | 177,831 |
| CAI | 26.03▼ | -7.19 (-21.64%) | 27.76 | 25.30 | 7,824,264 |
| CAIE | 25.45▼ | -0.80 (-3.05%) | 26.23 | 25.42 | 1,186,200 |
| CAII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 101,385 |
| CAIQ | 22.94▼ | -1.04 (-4.34%) | 24.10 | 22.85 | 747,700 |
| CAKE | 110.71▼ | -4.68 (-4.06%) | 116.50 | 110.145 | 1,425,236 |
| CALX | 31.86▼ | -1.99 (-5.88%) | 33.70 | 31.84 | 1,282,213 |
| CAML | 37.01▼ | -2.36 (-5.99%) | 37.84 | 37.01 | 34,765 |
| CAMT | 91.92▼ | -9.54 (-9.40%) | 99.19 | 89.13 | 1,075,048 |
| CAN | 0.1809▼ | -0.0261 (-12.61%) | 0.2048 | 0.174 | 9,603,988 |
| CANE | 11.16▲ | +0.06 (+0.54%) | 11.31 | 11.16 | 461,000 |
| CANG | 0.9143▼ | -0.3057 (-25.06%) | 1.249 | 0.8801 | 1,108,678 |
| CAQ | 9.99▼ | -0.01 (-0.10%) | 10.05 | 9.99 | 75,113 |
| CARE | 28.48▼ | -0.78 (-2.67%) | 29.85 | 28.27 | 242,844 |
| CARR | 53.21▼ | -2.45 (-4.40%) | 56.31 | 52.745 | 7,535,905 |
| CARZ | 88.63▼ | -5.9356 (-6.28%) | 89.04 | 88.26 | 6,500 |
| CASY | 689.53▲ | +14.69 (+2.18%) | 693.95 | 675.00 | 583,397 |
| CAT | 553.64▼ | -37.66 (-6.37%) | 585.69 | 550.81 | 6,518,273 |
| CATH | 87.53▼ | -3.82 (-4.18%) | 91.24 | 87.47 | 62,900 |
| CATX | 0.7884▼ | -0.0818 (-9.40%) | 0.8836 | 0.7814 | 3,818,939 |
| CBLL | 26.01▼ | -1.38 (-5.04%) | 27.995 | 25.80 | 955,138 |
| CBLS | 27.008▼ | -1.1245 (-4.00%) | 27.39 | 27.008 | 150,470 |
| CBNA | 50.06▼ | -1.11 (-2.17%) | 51.905 | 48.36 | 35,068 |
| CBON | 24.19▲ | +0.0559 (+0.23%) | 24.234 | 24.15 | 4,600 |
| CBRL | 67.92▼ | -2.35 (-3.34%) | 71.15 | 67.35 | 656,354 |
| CBRS | 81.71▼ | -10.14 (-11.04%) | 89.49 | 77.8411 | 16,422,748 |
| CBSE | 40.08▼ | -2.4071 (-5.67%) | 41.055 | 40.08 | 2,582 |
| CBUS | 1.14▼ | -0.10 (-8.06%) | 1.275 | 1.115 | 87,059 |
| CCC | 7.67▼ | -0.02 (-0.26%) | 7.69 | 7.65 | 19,436,455 |
| CCCT | 9.83▼ | -0.005 (-0.05%) | 9.83 | 9.83 | 17,332 |
| CCD | 20.28▼ | -0.70 (-3.34%) | 21.235 | 20.0101 | 152,200 |
| CCEF | 27.69▼ | -0.712 (-2.51%) | 28.255 | 27.69 | 5,900 |
| CCJ | 68.33▼ | -3.35 (-4.67%) | 71.80 | 66.06 | 8,772,781 |
| CCML | 15.69▼ | -4.08 (-20.64%) | 17.45 | 15.69 | 54,900 |
| CCNR | 36.68▼ | -0.6898 (-1.85%) | 37.345 | 36.62 | 13,300 |
| CCOI | 4.69▼ | -2.10 (-30.93%) | 6.47 | 4.515 | 4,104,781 |
| CCOM | 22.89▼ | -1.025 (-4.29%) | 23.0484 | 22.89 | 459 |
| CCSI | 36.47▼ | -0.71 (-1.91%) | 37.555 | 34.58 | 216,611 |
| CCSO | 23.499▼ | -1.0491 (-4.27%) | 23.94 | 23.355 | 3,400 |
| CCTG | 0.276▼ | -0.02 (-6.76%) | 0.3027 | 0.2511 | 159,494 |
| CD | 5.89▼ | -0.85 (-12.61%) | 7.51 | 5.545 | 385,639 |
| CDIG | 24.3553▼ | -1.3208 (-5.14%) | 24.79 | 24.34 | 4,774 |
| CDIO | 1.675▲ | +0.03 (+1.82%) | 1.745 | 1.585 | 25,107 |
| CDLR | 7.40▼ | -18.44 (-71.36%) | 7.99 | 6.70 | 216,405 |
| CDNS | 311.43▼ | -18.09 (-5.49%) | 322.88 | 308.05 | 3,296,420 |
| CDP | 32.35▼ | -0.76 (-2.30%) | 33.57 | 32.32 | 1,048,301 |
| CDPI | 19.7907▼ | -0.2193 (-1.10%) | 19.90 | 19.7907 | 229 |
| CDRO | 8.51▼ | -0.44 (-4.92%) | 8.90 | 8.41 | 29,134 |
| CDTG | 0.9103▼ | -0.0897 (-8.97%) | 1.00 | 0.9103 | 45,567 |
| CDW | 158.39▼ | -10.36 (-6.14%) | 171.43 | 158.03 | 2,766,421 |
| CDX | 19.845▼ | -0.215 (-1.07%) | 20.01 | 19.80 | 143,000 |
| CDXS | 1.02▼ | -0.06 (-5.56%) | 1.10 | 0.9904 | 871,747 |
| CDZI | 3.40▼ | -0.25 (-6.85%) | 3.635 | 3.315 | 1,705,646 |
| CECO | 37.66▼ | -7.74 (-17.05%) | 45.34 | 37.15 | 1,969,133 |
| CEG | 239.65▼ | -6.07 (-2.47%) | 244.435 | 231.30 | 7,439,040 |
| CELU | 0.7253▼ | -0.0835 (-10.32%) | 0.82 | 0.721 | 168,256 |
| CELZ | 0.606▼ | -0.0459 (-7.04%) | 0.70 | 0.5901 | 125,441 |
| CENN | 0.1416▼ | -0.0354 (-20.00%) | 0.1511 | 0.1261 | 9,264,179 |
| CEPI | 24.829▼ | -1.999 (-7.45%) | 26.54 | 24.34 | 147,900 |
| CEPU | 9.80▼ | -0.33 (-3.26%) | 10.15 | 9.61 | 548,381 |
| CERY | 37.86▲ | +0.12 (+0.32%) | 38.05 | 37.71 | 154,380 |
| CET | 54.65▼ | -2.05 (-3.62%) | 56.73 | 54.65 | 82,642 |
| CETX | 0.7793▼ | -0.2118 (-21.37%) | 0.9793 | 0.72 | 435,802 |
| CETY | 0.86▲ | +0.005 (+0.58%) | 0.9011 | 0.8303 | 20,209 |
| CEVA | 24.56▼ | -3.46 (-12.35%) | 26.55 | 23.71 | 882,300 |
| CEW | 19.612▼ | -0.0349 (-0.18%) | 19.624 | 19.60 | 1,853 |
| CF | 118.57▲ | +6.89 (+6.17%) | 122.96 | 115.265 | 3,762,528 |
| CFFI | 108.35▼ | -3.88 (-3.46%) | 114.44 | 107.67 | 76,603 |
| CFND | 2.27▼ | -0.10 (-4.22%) | 2.42 | 2.20 | 48,512 |
| CGDV | 47.45▼ | -2.12 (-4.28%) | 49.39 | 47.405 | 5,190,600 |
| CGEM | 10.80▼ | -1.69 (-13.53%) | 12.475 | 10.77 | 1,789,228 |
| CGGE | 32.99▼ | -1.45 (-4.21%) | 34.26 | 32.965 | 738,700 |
| CGGG | 25.70▼ | -1.644 (-6.01%) | 27.16 | 25.60 | 59,340 |
| CGGO | 36.50▼ | -1.74 (-4.55%) | 37.99 | 36.46 | 2,096,700 |
| CGGR | 44.30▼ | -2.19 (-4.71%) | 46.31 | 44.07 | 7,395,020 |