Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYAH | 2.1802▲ | +0.0208 (+0.96%) | 2.60 | 2.171 | 26,620 |
| BYRN | 3.93▲ | +0.10 (+2.61%) | 3.99 | 3.845 | 118,019 |
| BZFD | 0.5474▲ | +0.0301 (+5.82%) | 0.5785 | 0.5173 | 584,203 |
| BZUN | 3.44▼ | -0.02 (-0.58%) | 3.465 | 3.30 | 134,449 |
| CAAS | 4.15 | +0.00 (+0.00%) | 4.18 | 4.10 | 8,282 |
| CABR | 1.01▼ | -0.01 (-0.98%) | 1.07 | 0.9217 | 299,686 |
| CACI | 639.97▲ | +28.81 (+4.71%) | 647.74 | 606.35 | 211,666 |
| CAFG | 32.7575▲ | +0.7125 (+2.22%) | 32.84 | 32.42 | 3,655 |
| CAGE | 28.09▲ | +0.69 (+2.52%) | 28.3399 | 27.51 | 117,764 |
| CAI | 25.57▲ | +0.34 (+1.35%) | 26.015 | 24.60 | 4,902,263 |
| CAIE | 25.92▲ | +0.42 (+1.65%) | 25.965 | 25.665 | 1,186,521 |
| CAII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.011 | 1,108 |
| CAIQ | 23.7509▲ | +0.6253 (+2.70%) | 23.8119 | 23.245 | 215,323 |
| CAKE | 110.96▲ | +4.20 (+3.93%) | 111.01 | 106.6894 | 1,353,352 |
| CALX | 32.16▲ | +1.56 (+5.10%) | 32.34 | 30.71 | 1,165,495 |
| CAML | 38.62▲ | +1.21 (+3.23%) | 38.775 | 37.76 | 39,748 |
| CAMT | 105.04▲ | +7.99 (+8.23%) | 106.3099 | 100.30 | 466,370 |
| CANE | 10.99▼ | -0.03 (-0.27%) | 11.095 | 10.99 | 243,975 |
| CANG | 1.11▲ | +0.1157 (+11.64%) | 1.1992 | 0.9502 | 719,152 |
| CANQ | 29.046▼ | -0.0087 (-0.03%) | 29.048 | 28.91 | 600 |
| CAQ | 10.05▲ | +0.06 (+0.60%) | 10.05 | 10.05 | 1,023 |
| CARE | 29.39▲ | +0.70 (+2.44%) | 29.5599 | 28.87 | 294,532 |
| CARR | 53.33▲ | +0.95 (+1.81%) | 54.07 | 53.0432 | 7,963,717 |
| CARZ | 93.36▲ | +3.11 (+3.45%) | 93.38 | 91.00 | 5,400 |
| CAT | 598.88▲ | +40.25 (+7.21%) | 599.78 | 572.05 | 3,738,309 |
| CATH | 89.545▲ | +1.975 (+2.26%) | 89.82 | 88.21 | 35,900 |
| CATX | 0.8556▲ | +0.0156 (+1.86%) | 0.8728 | 0.79 | 2,927,813 |
| CBL | 48.03▲ | +0.71 (+1.50%) | 48.735 | 47.435 | 157,819 |
| CBLL | 27.60▲ | +1.01 (+3.80%) | 27.70 | 26.68 | 338,239 |
| CBLS | 28.3745▲ | +0.9156 (+3.33%) | 28.40 | 27.82 | 2,335 |
| CBNA | 51.29▲ | +0.63 (+1.24%) | 51.80 | 50.801 | 47,728 |
| CBON | 24.155▲ | +0.008 (+0.03%) | 24.19 | 24.12 | 5,000 |
| CBRL | 66.95▲ | +2.14 (+3.30%) | 67.12 | 65.06 | 691,823 |
| CBSE | 42.4036▲ | +1.7378 (+4.27%) | 42.4036 | 41.72 | 25,534 |
| CBT | 71.85▲ | +0.80 (+1.13%) | 72.58 | 71.45 | 334,787 |
| CBUS | 1.15▼ | -0.03 (-2.54%) | 1.28 | 1.15 | 55,849 |
| CCC | 7.69▲ | +0.01 (+0.13%) | 7.71 | 7.67 | 16,674,480 |
| CCCT | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 82 |
| CCD | 20.80▲ | +0.79 (+3.95%) | 20.9238 | 20.275 | 80,647 |
| CCEF | 28.282▲ | +0.483 (+1.74%) | 28.33 | 28.001 | 7,700 |
| CCEL | 4.92▲ | +0.03 (+0.61%) | 5.07 | 4.76 | 5,600 |
| CCHH | 0.7538▲ | +0.0178 (+2.42%) | 0.7876 | 0.72 | 13,030 |
| CCIF | 1.72▲ | +0.02 (+1.18%) | 1.789 | 1.6741 | 207,647 |
| CCJ | 75.37▲ | +4.07 (+5.71%) | 75.605 | 73.11 | 3,711,977 |
| CCML | 17.91▲ | +1.05 (+6.23%) | 17.91 | 17.33 | 21,200 |
| CCNR | 37.358▲ | +0.788 (+2.15%) | 37.43 | 37.022 | 9,400 |
| CCOI | 4.45▲ | +0.47 (+11.81%) | 4.535 | 3.8501 | 4,319,485 |
| CCOM | 22.62▲ | +0.11 (+0.49%) | 22.62 | 22.60 | 189 |
| CD | 5.45▲ | +0.30 (+5.83%) | 5.835 | 5.20 | 260,091 |
| CDIG | 25.1952▲ | +0.6023 (+2.45%) | 25.1952 | 25.03 | 4,818 |
| CDLR | 7.16▲ | +0.43 (+6.39%) | 7.30 | 6.82 | 373,275 |
| CDNS | 336.53▲ | +16.61 (+5.19%) | 339.225 | 321.9301 | 1,780,341 |
| CDPI | 19.89▲ | +0.18 (+0.91%) | 19.89 | 19.89 | 100 |
| CDRO | 8.74▲ | +0.26 (+3.07%) | 8.945 | 8.50 | 3,493 |
| CDTG | 0.9901▲ | +0.0892 (+9.90%) | 1.06 | 0.9051 | 45,436 |
| CDW | 164.61▲ | +7.61 (+4.85%) | 164.84 | 151.04 | 1,650,697 |
| CDX | 20.08▲ | +0.16 (+0.80%) | 20.10 | 19.645 | 2,079,716 |
| CDXS | 1.11▲ | +0.03 (+2.78%) | 1.1699 | 1.08 | 792,941 |
| CDZI | 3.77▲ | +0.19 (+5.31%) | 3.8899 | 3.62 | 660,673 |
| CE | 48.75▲ | +2.26 (+4.86%) | 50.20 | 46.78 | 1,954,751 |
| CECO | 52.00▲ | +8.29 (+18.97%) | 60.00 | 51.395 | 4,105,872 |
| CELU | 0.7597▼ | -0.0004 (-0.05%) | 0.7999 | 0.7203 | 151,279 |
| CELZ | 0.6121▼ | -0.0099 (-1.59%) | 0.6351 | 0.60 | 113,584 |
| CENN | 0.1459▼ | -0.0097 (-6.23%) | 0.1528 | 0.1369 | 5,019,381 |
| CEPI | 26.48▲ | +0.73 (+2.83%) | 26.64 | 25.7678 | 58,102 |
| CEPU | 10.19▲ | +0.23 (+2.31%) | 10.315 | 9.955 | 186,055 |
| CERS | 2.07▲ | +0.05 (+2.48%) | 2.10 | 1.91 | 2,448,410 |
| CERY | 37.43▼ | -0.42 (-1.11%) | 37.779 | 37.285 | 117,123 |
| CET | 56.73▲ | +1.60 (+2.90%) | 56.73 | 55.535 | 28,388 |
| CETX | 0.62▼ | -0.0126 (-1.99%) | 0.6633 | 0.5725 | 299,262 |
| CEVA | 24.84▼ | -2.26 (-8.34%) | 26.215 | 22.73 | 1,213,796 |
| CFFI | 107.70▲ | +2.58 (+2.45%) | 108.28 | 105.965 | 31,225 |
| CFND | 2.20 | +0.00 (+0.00%) | 2.30 | 2.16 | 28,707 |
| CGCV | 33.56▲ | +0.70 (+2.13%) | 33.70 | 33.14 | 516,282 |
| CGDV | 48.51▲ | +1.09 (+2.30%) | 48.69 | 47.80 | 3,239,820 |
| CGEM | 11.73▲ | +0.42 (+3.71%) | 12.41 | 10.795 | 1,034,134 |
| CGGE | 34.15▲ | +1.01 (+3.05%) | 34.28 | 33.68 | 754,322 |
| CGGG | 26.98▲ | +0.83 (+3.17%) | 27.11 | 26.40 | 60,564 |
| CGGR | 46.15▲ | +1.35 (+3.01%) | 46.385 | 45.32 | 3,318,452 |
| CGNG | 33.52▲ | +0.97 (+2.98%) | 33.68 | 32.98 | 1,001,380 |
| CGNT | 8.62▲ | +0.53 (+6.55%) | 8.63 | 8.11 | 455,912 |
| CGNX | 50.34▲ | +2.56 (+5.36%) | 51.08 | 48.30 | 2,510,802 |
| CGPT | 14.0781▲ | +0.8751 (+6.63%) | 14.0781 | 14.0781 | 21 |
| CGUI | 25.25▲ | +0.01 (+0.04%) | 25.26 | 25.25 | 99,468 |
| CGUS | 44.13▲ | +1.11 (+2.58%) | 44.3159 | 43.45 | 1,218,895 |
| CGV | 15.17▲ | +0.236 (+1.58%) | 15.194 | 15.07 | 3,100 |
| CGXU | 31.48▲ | +1.14 (+3.76%) | 31.56 | 30.84 | 1,056,812 |
| CHA | 12.57▲ | +0.14 (+1.13%) | 12.59 | 12.14 | 534,196 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| CHAT | 71.32▲ | +3.76 (+5.57%) | 71.8099 | 68.6801 | 284,644 |
| CHEC | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 4,487 |
| CHEF | 107.27▲ | +3.50 (+3.37%) | 107.73 | 104.76 | 385,558 |
| CHGA | 0.8145▼ | -0.0256 (-3.05%) | 0.9389 | 0.8042 | 37,849 |
| CHGG | 0.605▼ | -0.0052 (-0.85%) | 0.625 | 0.60 | 761,464 |
| CHGX | 33.0418▲ | +0.9634 (+3.00%) | 33.15 | 32.41 | 26,014 |
| CHI | 10.75▲ | +0.14 (+1.32%) | 10.8237 | 10.6736 | 115,622 |
| CHKP | 143.96▼ | -0.21 (-0.15%) | 146.64 | 143.095 | 1,126,451 |
| CHMI | 2.35▲ | +0.01 (+0.43%) | 2.405 | 2.30 | 177,955 |
| CHNR | 4.00▲ | +0.03 (+0.76%) | 4.00 | 3.91 | 1,572 |
| CHPS | 70.03▲ | +5.01 (+7.71%) | 70.66 | 66.0973 | 65,863 |