Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTT | 22.65▼ | -0.01 (-0.04%) | 22.72 | 22.65 | 74,453 |
| BTTC | 0.82▲ | +0.129 (+18.67%) | 0.8533 | 0.6753 | 426,727 |
| BTU | 25.66▲ | +0.19 (+0.75%) | 26.385 | 25.24 | 2,286,496 |
| BTX | 9.00▼ | -0.16 (-1.75%) | 9.21 | 8.995 | 656,610 |
| BUD | 80.68▼ | -1.67 (-2.03%) | 83.149 | 80.295 | 1,255,694 |
| BUFC | 42.3656▼ | -0.1944 (-0.46%) | 42.52 | 42.3656 | 24,795 |
| BUFM | 40.2454▼ | -0.2383 (-0.59%) | 40.50 | 40.2454 | 35,256 |
| BUG | 33.64▼ | -0.45 (-1.32%) | 34.4101 | 33.55 | 369,444 |
| BUL | 58.4032▼ | -1.0768 (-1.81%) | 59.51 | 58.4032 | 1,457 |
| BUZZ | 37.15▼ | -0.25 (-0.67%) | 38.33 | 37.15 | 116,013 |
| BVAL | 31.00▼ | -0.35 (-1.12%) | 31.4599 | 31.00 | 24,407 |
| BW | 17.16▲ | +0.53 (+3.19%) | 18.04 | 16.7883 | 2,520,645 |
| BWA | 70.54▼ | -2.06 (-2.84%) | 73.00 | 70.485 | 2,599,737 |
| BWAY | 14.41▲ | +0.28 (+1.98%) | 14.61 | 14.00 | 78,942 |
| BWIN | 17.33▼ | -1.36 (-7.28%) | 19.00 | 17.175 | 1,819,313 |
| BWLP | 18.76▼ | -0.48 (-2.49%) | 19.502 | 18.731 | 326,442 |
| BWMN | 30.45▼ | -0.89 (-2.84%) | 31.722 | 30.32 | 121,352 |
| BWMX | 17.38▼ | -0.52 (-2.91%) | 18.29 | 17.25 | 43,313 |
| BWOW | 14.01▼ | -0.286 (-2.00%) | 14.01 | 14.01 | 100 |
| BWZ | 26.81▼ | -0.24 (-0.89%) | 27.1438 | 26.79 | 30,584 |
| BYAH | 1.20▼ | -0.30 (-20.00%) | 1.4826 | 1.20 | 407,611 |
| BYD | 83.88▼ | -2.59 (-3.00%) | 86.30 | 83.73 | 498,135 |
| BYFC | 9.73▼ | -0.31 (-3.09%) | 9.95 | 9.73 | 2,620 |
| BYND | 0.6969▲ | +0.0125 (+1.83%) | 0.7288 | 0.683 | 25,238,602 |
| BYRE | 26.9504▼ | -0.5743 (-2.09%) | 27.425 | 26.9504 | 2,810 |
| BYSI | 1.59▼ | -0.01 (-0.63%) | 1.648 | 1.5701 | 14,129 |
| BZ | 13.47▲ | +0.27 (+2.05%) | 13.705 | 13.20 | 3,508,290 |
| BZAI | 1.46▼ | -0.09 (-5.81%) | 1.57 | 1.45 | 4,561,467 |
| BZFD | 1.44▼ | -0.06 (-4.00%) | 1.55 | 1.44 | 774,157 |
| BZH | 26.86▼ | -0.37 (-1.36%) | 28.00 | 26.695 | 358,108 |
| BZQ | 24.1413▲ | +0.5573 (+2.36%) | 24.32 | 22.61 | 5,817 |
| CAAS | 4.48▲ | +0.03 (+0.67%) | 4.54 | 4.40 | 13,846 |
| CABA | 2.84▲ | +0.04 (+1.43%) | 3.0877 | 2.79 | 5,136,557 |
| CACC | 563.32▼ | -10.78 (-1.88%) | 588.71 | 562.91 | 170,323 |
| CACI | 494.94▼ | -9.48 (-1.88%) | 512.62 | 493.11 | 237,187 |
| CADL | 7.99▲ | +0.02 (+0.25%) | 8.25 | 7.95 | 1,373,696 |
| CAF | 19.51 | +0.00 (+0.00%) | 19.815 | 19.47 | 10,060 |
| CAFG | 32.194▼ | -0.1696 (-0.52%) | 32.71 | 32.194 | 2,516 |
| CAGE | 27.3711▼ | -0.4439 (-1.60%) | 28.02 | 27.30 | 135,615 |
| CAIE | 27.08▼ | -0.20 (-0.73%) | 27.32 | 27.02 | 465,413 |
| CAIQ | 26.72▼ | -0.0301 (-0.11%) | 26.83 | 26.62 | 158,127 |
| CAL | 12.49▼ | -0.90 (-6.72%) | 13.74 | 12.45 | 460,473 |
| CALC | 0.84▼ | -0.018 (-2.10%) | 0.8924 | 0.84 | 39,423 |
| CAML | 39.85▼ | -0.31 (-0.77%) | 40.46 | 39.85 | 24,924 |
| CAMP | 4.14▲ | +0.01 (+0.24%) | 4.60 | 4.09 | 195,998 |
| CAMX | 34.1716▼ | -0.7078 (-2.03%) | 34.1716 | 34.1716 | 75 |
| CAN | 0.3308▼ | -0.0139 (-4.03%) | 0.3568 | 0.3245 | 7,290,086 |
| CANE | 9.50▲ | +0.07 (+0.74%) | 9.535 | 9.40 | 165,976 |
| CANF | 3.03▲ | +0.03 (+1.00%) | 3.18 | 2.9091 | 47,382 |
| CANG | 0.316▼ | -0.003 (-0.94%) | 0.3366 | 0.3028 | 200,394 |
| CANQ | 30.4934▼ | -0.3503 (-1.14%) | 30.70 | 30.475 | 626 |
| CAPE | 31.8607▼ | -0.7193 (-2.21%) | 32.31 | 31.8607 | 8,133 |
| CARK | 46.251▼ | -0.56 (-1.20%) | 46.75 | 46.25 | 2,815 |
| CARL | 9.98▼ | -0.59 (-5.58%) | 10.68 | 9.51 | 150,696 |
| CARZ | 115.4051▼ | -0.7636 (-0.66%) | 118.37 | 114.76 | 2,237 |
| CATH | 88.37▼ | -1.19 (-1.33%) | 89.76 | 88.175 | 40,833 |
| CATO | 3.22▼ | -0.02 (-0.62%) | 3.275 | 3.20 | 22,113 |
| CATX | 2.98▲ | +0.05 (+1.71%) | 3.065 | 2.94 | 2,046,619 |
| CBAT | 0.6681▼ | -0.007 (-1.04%) | 0.69 | 0.66 | 90,381 |
| CBC | 27.55▼ | -0.15 (-0.54%) | 28.115 | 27.17 | 1,679,826 |
| CBIO | 18.21▲ | +0.26 (+1.45%) | 18.77 | 17.75 | 381,889 |
| CBL | 47.24▼ | -0.90 (-1.87%) | 48.15 | 46.49 | 349,981 |
| CBLS | 32.8693▲ | +0.2737 (+0.84%) | 33.15 | 32.8693 | 955 |
| CBON | 23.905▼ | -0.035 (-0.15%) | 23.99 | 23.90 | 23,011 |
| CBSE | 49.78▲ | +0.1702 (+0.34%) | 50.77 | 49.695 | 15,191 |
| CBU | 61.24▼ | -1.86 (-2.95%) | 63.38 | 60.785 | 327,768 |
| CBZ | 32.83▼ | -1.25 (-3.67%) | 34.405 | 32.41 | 473,036 |
| CCC | 4.39▼ | -0.32 (-6.79%) | 4.735 | 4.325 | 14,562,506 |
| CCCC | 3.92▲ | +0.08 (+2.08%) | 4.175 | 3.84 | 2,093,950 |
| CCD | 25.22▼ | -0.36 (-1.41%) | 25.80 | 25.0001 | 110,830 |
| CCEC | 20.55▼ | -0.66 (-3.11%) | 21.26 | 20.5108 | 17,042 |
| CCG | 0.41▲ | +0.0295 (+7.75%) | 0.425 | 0.39 | 88,233 |
| CCI | 85.77▼ | -2.36 (-2.68%) | 88.055 | 85.445 | 2,821,295 |
| CCIF | 2.87▼ | -0.26 (-8.31%) | 3.07 | 2.86 | 355,594 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.815 | 10.81 | 162 |
| CCNR | 38.895▼ | -0.735 (-1.85%) | 39.55 | 38.895 | 6,071 |
| CCO | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.40 | 6,609,571 |
| CCOI | 14.61▼ | -1.44 (-8.97%) | 16.07 | 14.57 | 1,119,282 |
| CCOM | 24.10▼ | -0.04 (-0.17%) | 24.10 | 24.10 | 100 |
| CCRN | 13.17▼ | -0.01 (-0.08%) | 13.18 | 13.16 | 858,584 |
| CCSI | 34.19▼ | -0.53 (-1.53%) | 34.91 | 33.825 | 115,133 |
| CCSO | 27.9384▼ | -0.3574 (-1.26%) | 28.3843 | 27.9384 | 2,864 |
| CD | 4.74▼ | -0.13 (-2.67%) | 4.87 | 4.37 | 152,787 |
| CDEI | 89.2782▼ | -1.1318 (-1.25%) | 89.2782 | 89.17 | 549 |
| CDIG | 25.6226▼ | -0.4417 (-1.69%) | 26.18 | 25.61 | 9,733 |
| CDLR | 22.03▼ | -0.25 (-1.12%) | 22.52 | 22.00 | 75,056 |
| CDNS | 389.60▲ | +1.75 (+0.45%) | 403.38 | 386.4621 | 1,997,027 |
| CDRE | 28.17▼ | -0.58 (-2.02%) | 29.50 | 28.08 | 795,106 |
| CDTG | 1.71▼ | -0.24 (-12.31%) | 2.00 | 1.50 | 225,472 |
| CDW | 126.70▼ | -3.39 (-2.61%) | 132.90 | 126.40 | 1,717,032 |
| CDXS | 2.48 | +0.00 (+0.00%) | 2.62 | 2.46 | 781,261 |
| CDZI | 4.02▲ | +0.24 (+6.35%) | 4.075 | 3.78 | 689,892 |
| CEF | 43.69▼ | -1.35 (-3.00%) | 45.76 | 43.53 | 1,128,927 |
| CELC | 88.05▲ | +0.73 (+0.84%) | 88.85 | 85.5934 | 1,212,254 |
| CELU | 0.7965▲ | +0.0597 (+8.10%) | 0.8722 | 0.712 | 180,656 |
| CENN | 3.80▼ | -0.20 (-5.00%) | 3.945 | 3.80 | 7,144 |
| CENX | 54.31▲ | +0.76 (+1.42%) | 56.67 | 53.01 | 2,565,598 |
| CEPI | 34.5747▼ | -0.4853 (-1.38%) | 35.335 | 34.5747 | 53,325 |
| CEPT | 11.89▼ | -0.11 (-0.92%) | 12.18 | 11.60 | 1,142,748 |
| CEPV | 10.32▲ | +0.02 (+0.19%) | 10.34 | 10.30 | 3,545 |