Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CART | 40.35▲ | +2.36 (+6.21%) | 40.66 | 38.00 | 6,004,184 |
| CARY | 20.845▲ | +0.035 (+0.17%) | 20.85 | 20.82 | 226,393 |
| CASH | 86.32▼ | -1.23 (-1.40%) | 88.05 | 86.23 | 169,772 |
| CASS | 47.655▲ | +0.035 (+0.07%) | 48.39 | 47.435 | 54,739 |
| CATF | 50.14▼ | -0.05 (-0.10%) | 50.23 | 50.14 | 2,671 |
| CATX | 3.76▲ | +0.16 (+4.44%) | 3.795 | 3.5796 | 794,716 |
| CAVA | 79.40▼ | -5.07 (-6.00%) | 85.31 | 79.055 | 3,652,589 |
| CB | 319.64▼ | -1.64 (-0.51%) | 323.64 | 318.55 | 919,460 |
| CBAN | 19.85▲ | +0.05 (+0.25%) | 20.08 | 19.65 | 171,226 |
| CBFV | 35.49▼ | -0.26 (-0.73%) | 35.72 | 35.47 | 2,252 |
| CBIO | 18.76▲ | +0.76 (+4.22%) | 19.53 | 18.00 | 242,236 |
| CBK | 29.11 | +0.00 (+0.00%) | 29.17 | 28.94 | 33,006 |
| CBL | 47.35▲ | +3.40 (+7.74%) | 47.9375 | 44.82 | 276,813 |
| CBLL | 20.20▼ | -0.18 (-0.88%) | 20.5499 | 19.82 | 300,285 |
| CBNK | 31.55▲ | +0.02 (+0.06%) | 31.72 | 31.43 | 30,768 |
| CBRE | 146.33▼ | -0.37 (-0.25%) | 148.97 | 146.23 | 1,353,815 |
| CBZ | 30.92▼ | -0.75 (-2.37%) | 31.43 | 30.475 | 419,360 |
| CC | 23.04▲ | +0.63 (+2.81%) | 23.33 | 22.20 | 2,881,433 |
| CCB | 72.86▼ | -2.00 (-2.67%) | 75.66 | 72.00 | 168,046 |
| CCBG | 46.82▲ | +0.23 (+0.49%) | 46.85 | 46.275 | 61,596 |
| CCEC | 20.39 | +0.00 (+0.00%) | 21.1578 | 20.39 | 6,374 |
| CCEL | 3.4532▼ | -0.1268 (-3.54%) | 3.54 | 3.4101 | 4,444 |
| CCEP | 94.57▲ | +1.07 (+1.14%) | 95.315 | 93.57 | 1,928,656 |
| CCFE | 27.7596▲ | +0.0398 (+0.14%) | 27.88 | 27.7596 | 213 |
| CCG | 0.6698▲ | +0.0029 (+0.43%) | 0.73 | 0.66 | 37,131 |
| CCHH | 0.43▼ | -0.02 (-4.44%) | 0.4823 | 0.43 | 26,140 |
| CCII | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.225 | 15,925 |
| CCIX | 10.78▼ | -0.025 (-0.23%) | 10.81 | 10.775 | 13,194 |
| CCJ | 116.75▼ | -1.96 (-1.65%) | 120.33 | 116.05 | 2,159,075 |
| CCL | 26.38▼ | -0.62 (-2.30%) | 27.29 | 26.25 | 19,736,495 |
| CCLD | 2.36▼ | -0.11 (-4.45%) | 2.495 | 2.2501 | 1,868,154 |
| CCNE | 31.18▲ | +0.21 (+0.68%) | 31.25 | 30.86 | 84,837 |
| CCO | 2.39 | +0.00 (+0.00%) | 2.40 | 2.38 | 7,086,749 |
| CCOI | 16.65▲ | +0.33 (+2.02%) | 17.47 | 16.075 | 1,171,249 |
| CCOR | 25.5103▼ | -0.1281 (-0.50%) | 25.525 | 25.5103 | 411 |
| CCRP | 19.815▲ | +0.08 (+0.41%) | 19.815 | 19.815 | 1 |
| CCS | 55.01▲ | +0.50 (+0.92%) | 56.405 | 54.215 | 313,873 |
| CCSB | 20.055▲ | +0.06 (+0.30%) | 20.06 | 20.0383 | 3,600 |
| CCTG | 0.5629▲ | +0.0024 (+0.43%) | 0.6045 | 0.51 | 70,697 |
| CDC | 72.06▼ | -0.1878 (-0.26%) | 72.285 | 71.88 | 7,794 |
| CDIG | 26.2694▼ | -0.3891 (-1.46%) | 26.42 | 26.2694 | 975 |
| CDL | 75.1546▼ | -0.1954 (-0.26%) | 75.56 | 75.115 | 6,922 |
| CDLX | 0.64▼ | -0.1419 (-18.15%) | 0.8837 | 0.57 | 3,898,595 |
| CDNA | 21.82▲ | +0.38 (+1.77%) | 22.24 | 21.03 | 691,821 |
| CDNL | 54.09▲ | +2.79 (+5.44%) | 54.54 | 50.205 | 504,382 |
| CDP | 31.70▼ | -0.12 (-0.38%) | 32.04 | 31.6154 | 680,728 |
| CDRO | 9.00▼ | -0.29 (-3.12%) | 9.2925 | 8.76 | 56,738 |
| CDT | 2.005▼ | -0.075 (-3.61%) | 2.15 | 1.9569 | 36,595 |
| CDTG | 0.283▲ | +0.0046 (+1.65%) | 0.3197 | 0.28 | 80,816 |
| CDW | 104.79▼ | -5.41 (-4.91%) | 110.15 | 104.41 | 2,583,090 |
| CDX | 21.37▲ | +0.12 (+0.56%) | 21.3899 | 21.29 | 98,518 |
| CDXS | 2.85▲ | +0.27 (+10.47%) | 2.9198 | 2.56 | 1,820,046 |
| CE | 57.17▼ | -1.23 (-2.11%) | 59.02 | 56.00 | 2,927,823 |
| CEE | 20.81▲ | +0.07 (+0.34%) | 20.91 | 20.425 | 27,587 |
| CELU | 0.8799▼ | -0.0276 (-3.04%) | 0.90 | 0.8714 | 126,086 |
| CELZ | 2.31▲ | +0.02 (+0.87%) | 2.38 | 2.10 | 68,091 |
| CENN | 4.05▲ | +0.04 (+1.00%) | 4.12 | 4.03 | 6,711 |
| CENT | 38.14▼ | -0.39 (-1.01%) | 38.62 | 37.68 | 47,891 |
| CENTA | 34.24▼ | -0.50 (-1.44%) | 34.96 | 33.735 | 314,327 |
| CENX | 58.91▼ | -1.67 (-2.76%) | 62.895 | 57.12 | 2,348,987 |
| CEPO | 10.5711▲ | +0.0011 (+0.01%) | 10.585 | 10.57 | 17,004 |
| CEPU | 14.11▼ | -0.48 (-3.29%) | 14.60 | 13.91 | 326,089 |
| CERY | 37.04▲ | +0.08 (+0.22%) | 37.14 | 36.85 | 171,447 |
| CET | 53.16▼ | -0.14 (-0.26%) | 53.50 | 53.06 | 37,864 |
| CETX | 0.8904▲ | +0.0089 (+1.01%) | 0.9295 | 0.87 | 336,230 |
| CF | 115.02▼ | -3.66 (-3.08%) | 119.54 | 114.75 | 3,064,202 |
| CFA | 95.1479▼ | -0.1123 (-0.12%) | 95.48 | 95.05 | 6,158 |
| CFBK | 27.43▲ | +0.07 (+0.26%) | 27.555 | 27.19 | 19,515 |
| CFFI | 74.47▼ | -3.01 (-3.88%) | 74.47 | 74.14 | 2,036 |
| CFFN | 7.85▲ | +0.03 (+0.38%) | 7.90 | 7.79 | 685,127 |
| CFG | 63.73▼ | -0.49 (-0.76%) | 64.88 | 63.38 | 2,437,595 |
| CFND | 3.48▼ | -0.04 (-1.14%) | 3.50 | 3.40 | 62,023 |
| CFO | 77.0933▼ | -0.143 (-0.19%) | 77.37 | 77.07 | 3,951 |
| CFR | 138.85▲ | +0.29 (+0.21%) | 139.43 | 138.285 | 357,988 |
| CGAU | 18.39▲ | +0.60 (+3.37%) | 18.45 | 17.87 | 1,428,332 |
| CGBD | 11.52▼ | -0.26 (-2.21%) | 11.775 | 11.47 | 784,417 |
| CGC | 1.11▼ | -0.02 (-1.77%) | 1.14 | 1.11 | 4,440,629 |
| CGCB | 26.31▲ | +0.06 (+0.23%) | 26.3299 | 26.29 | 678,009 |
| CGCP | 22.43▲ | +0.05 (+0.22%) | 22.44 | 22.42 | 1,039,903 |
| CGDG | 37.08▲ | +0.05 (+0.14%) | 37.195 | 37.055 | 764,642 |
| CGEN | 2.90▲ | +0.04 (+1.40%) | 2.95 | 2.825 | 337,767 |
| CGHM | 25.62▲ | +0.01 (+0.04%) | 25.66 | 25.61 | 247,703 |
| CGHY | 25.395▲ | +0.035 (+0.14%) | 25.40 | 25.395 | 804 |
| CGMM | 31.46▲ | +0.08 (+0.25%) | 31.67 | 31.405 | 810,779 |
| CGMS | 27.57▲ | +0.08 (+0.29%) | 27.57 | 27.5365 | 911,405 |
| CGMU | 27.39▲ | +0.02 (+0.07%) | 27.4199 | 27.375 | 1,322,368 |
| CGON | 69.62▲ | +0.44 (+0.64%) | 70.315 | 68.55 | 1,127,379 |
| CGSD | 25.84▲ | +0.01 (+0.04%) | 25.85 | 25.83 | 265,878 |
| CGSM | 26.34▼ | -0.01 (-0.04%) | 26.36 | 26.3347 | 131,673 |
| CGTX | 1.21▲ | +0.05 (+4.31%) | 1.23 | 1.155 | 690,169 |
| CGUI | 25.34▲ | +0.015 (+0.06%) | 25.34 | 25.315 | 201,809 |
| CGW | 64.4088▼ | -0.0959 (-0.15%) | 65.06 | 64.4088 | 21,887 |
| CHA | 10.48▼ | -0.51 (-4.64%) | 11.03 | 10.43 | 645,222 |
| CHCI | 17.05▼ | -0.32 (-1.84%) | 17.3702 | 16.82 | 3,453 |
| CHCO | 123.01▲ | +0.28 (+0.23%) | 124.79 | 122.26 | 100,779 |
| CHD | 93.44▼ | -0.44 (-0.47%) | 94.375 | 93.03 | 930,586 |
| CHDN | 88.13▼ | -0.72 (-0.81%) | 90.37 | 87.73 | 767,600 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CHH | 106.58▲ | +0.05 (+0.05%) | 107.99 | 104.87 | 444,986 |
| CHIQ | 19.98▼ | -0.10 (-0.50%) | 20.21 | 19.89 | 13,652 |