Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLBX | 12.48▲ | +1.12 (+9.86%) | 12.78 | 11.60 | 124,448 |
| BLCN | 23.41▼ | -0.38 (-1.60%) | 23.95 | 23.10 | 3,100 |
| BLCO | 16.21▼ | -0.56 (-3.34%) | 17.06 | 16.18 | 458,654 |
| BLCR | 43.595▼ | -0.4576 (-1.04%) | 43.85 | 43.42 | 15,300 |
| BLCV | 38.83▲ | +0.02 (+0.05%) | 39.08 | 38.615 | 24,384 |
| BLD | 480.56▲ | +16.44 (+3.54%) | 491.365 | 463.135 | 297,836 |
| BLDP | 2.32▲ | +0.01 (+0.43%) | 2.375 | 2.23 | 2,189,582 |
| BLDR | 118.56▲ | +5.29 (+4.67%) | 126.233 | 111.92 | 3,909,735 |
| BLES | 45.29▲ | +0.151 (+0.33%) | 45.4199 | 44.9801 | 4,732 |
| BLFS | 22.84▲ | +0.51 (+2.28%) | 23.505 | 22.18 | 958,316 |
| BLGR | 28.773▼ | -0.4852 (-1.66%) | 29.24 | 28.55 | 14,700 |
| BLK | 1,070.08▼ | -49.58 (-4.43%) | 1,118.59 | 1,048.54 | 947,375 |
| BLKB | 48.55▼ | -3.81 (-7.28%) | 52.16 | 47.89 | 652,327 |
| BLLN | 82.69▼ | -0.87 (-1.04%) | 85.35 | 82.25 | 183,800 |
| BLMN | 6.19▲ | +0.22 (+3.69%) | 6.26 | 5.89 | 2,706,249 |
| BLND | 2.10▼ | -0.28 (-11.76%) | 2.37 | 2.07 | 6,515,610 |
| BLNK | 0.7078▼ | -0.0048 (-0.67%) | 0.724 | 0.668 | 2,926,783 |
| BLOK | 56.73▼ | -1.65 (-2.83%) | 58.76 | 55.081 | 1,122,500 |
| BLOX | 16.67▼ | -0.15 (-0.89%) | 17.10 | 15.76 | 986,900 |
| BLSG | 3.293▼ | -0.2764 (-7.74%) | 3.56 | 3.07 | 47,800 |
| BLSH | 27.64▼ | -1.13 (-3.93%) | 28.85 | 26.70 | 3,448,523 |
| BLTD | 25.454▲ | +0.034 (+0.13%) | 25.455 | 25.39 | 5,200 |
| BLUC | 28.60▼ | -0.3453 (-1.19%) | 28.88 | 28.40 | 17,200 |
| BLUW | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.32 | 29,600 |
| BLUX | 29.087▼ | -0.089 (-0.31%) | 29.26 | 28.80 | 18,200 |
| BLV | 69.29▲ | +0.08 (+0.12%) | 69.3075 | 69.0701 | 667,930 |
| BLW | 13.76▲ | +0.03 (+0.22%) | 13.76 | 13.72 | 102,000 |
| BLZE | 4.26▼ | -0.23 (-5.12%) | 4.55 | 4.17 | 766,437 |
| BMAX | 23.4441▼ | -0.4759 (-1.99%) | 23.4441 | 23.01 | 642 |
| BMBL | 3.24▼ | -0.10 (-2.99%) | 3.38 | 3.11 | 4,418,749 |
| BME | 41.95▼ | -0.20 (-0.47%) | 42.40 | 41.70 | 43,700 |
| BMEA | 1.11▲ | +0.01 (+0.91%) | 1.17 | 1.06 | 845,857 |
| BMED | 31.116▼ | -0.1973 (-0.63%) | 31.47 | 30.89 | 12,200 |
| BMEZ | 15.26▼ | -0.04 (-0.26%) | 15.4677 | 15.19 | 332,410 |
| BMHL | 3.71▲ | +0.03 (+0.82%) | 3.71 | 3.64 | 2,200 |
| BMI | 147.43▼ | -4.40 (-2.90%) | 153.30 | 144.75 | 694,363 |
| BMN | 26.15▼ | -0.10 (-0.38%) | 26.30 | 26.15 | 17,500 |
| BMNG | 1.93▼ | -0.09 (-4.46%) | 2.06 | 1.70 | 14,798,300 |
| BMNR | 22.35▼ | -0.45 (-1.97%) | 23.0907 | 21.0401 | 47,026,201 |
| BMRA | 2.34▼ | -0.07 (-2.90%) | 2.44 | 2.34 | 4,563 |
| BMY | 55.99▲ | +0.10 (+0.18%) | 56.53 | 55.49 | 11,081,292 |
| BN | 44.63▼ | -1.96 (-4.21%) | 46.67 | 43.9858 | 9,823,671 |
| BNC | 5.11▲ | +0.26 (+5.36%) | 5.21 | 4.84 | 508,200 |
| BND | 73.93▲ | +0.02 (+0.03%) | 73.94 | 73.84 | 11,287,100 |
| BNDD | 96.1009▲ | +0.1021 (+0.11%) | 96.1009 | 96.1009 | 66 |
| BNDP | 74.875▲ | +0.015 (+0.02%) | 74.89 | 74.78 | 5,499 |
| BNDS | 51.1543▲ | +0.0089 (+0.02%) | 51.1884 | 51.13 | 15,782 |
| BNGE | 33.6548▼ | -0.9671 (-2.79%) | 33.6548 | 33.46 | 2,214 |
| BNGO | 1.20▼ | -0.07 (-5.51%) | 1.2811 | 1.14 | 499,768 |
| BNKK | 3.69▼ | -0.32 (-7.98%) | 4.23 | 3.51 | 137,100 |
| BNL | 18.72▲ | +0.42 (+2.30%) | 18.75 | 18.26 | 1,863,200 |
| BNR | 33.60▼ | -5.93 (-15.00%) | 38.28 | 33.28 | 13,736 |
| BNT | 44.57▼ | -2.12 (-4.54%) | 46.30 | 44.17 | 24,289 |
| BNTX | 108.25▼ | -0.63 (-0.58%) | 109.61 | 106.16 | 1,051,872 |
| BNZI | 1.175▲ | +0.02 (+1.73%) | 1.24 | 1.15 | 426,414 |
| BOE | 11.95▲ | +0.01 (+0.08%) | 12.01 | 11.85 | 226,600 |
| BOEG | 17.128▼ | -0.002 (-0.01%) | 17.99 | 16.571 | 8,500 |
| BOEU | 43.4366▼ | -0.098 (-0.23%) | 45.2901 | 42.00 | 16,174 |
| BOF | 3.04▼ | -0.01 (-0.33%) | 3.06 | 2.966 | 41,000 |
| BOKF | 131.99▲ | +1.69 (+1.30%) | 133.29 | 130.35 | 564,672 |
| BOLD | 1.09▼ | -0.04 (-3.54%) | 1.16 | 1.04 | 177,936 |
| BOLT | 5.8801▼ | -0.0299 (-0.51%) | 6.2939 | 5.7601 | 15,448 |
| BOND | 93.08▲ | +0.03 (+0.03%) | 93.12 | 92.97 | 466,436 |
| BOOM | 8.58▲ | +0.04 (+0.47%) | 8.68 | 8.325 | 164,195 |
| BOOT | 181.82▼ | -1.52 (-0.83%) | 189.04 | 179.73 | 895,200 |
| BOSC | 4.85▼ | -0.10 (-2.02%) | 5.04 | 4.78 | 35,937 |
| BOTT | 57.01▲ | +1.12 (+2.00%) | 57.35 | 56.1429 | 19,297 |
| BOTZ | 36.88▲ | +0.01 (+0.03%) | 37.25 | 36.345 | 1,148,235 |
| BOUT | 39.5679▲ | +0.2175 (+0.55%) | 39.5679 | 39.22 | 1,213 |
| BOX | 24.29▼ | -1.59 (-6.14%) | 25.57 | 23.70 | 6,464,656 |
| BOXL | 1.29▲ | +0.04 (+3.20%) | 1.3301 | 1.21 | 468,084 |
| BPAY | 24.66▼ | -0.908 (-3.55%) | 25.22 | 24.52 | 9,500 |
| BPI | 26.204▼ | -0.5414 (-2.02%) | 26.28 | 26.204 | 700 |
| BQ | 1.47▼ | -0.03 (-2.00%) | 1.54 | 1.4115 | 88,593 |
| BR | 185.95▼ | -12.39 (-6.25%) | 201.62 | 183.30 | 2,347,475 |
| BRAG | 2.05▼ | -0.12 (-5.53%) | 2.16 | 2.01 | 38,707 |
| BRBR | 20.88▼ | -3.51 (-14.39%) | 23.85 | 20.12 | 9,835,230 |
| BRBS | 4.36▲ | +0.07 (+1.63%) | 4.37 | 4.26 | 269,715 |
| BRCB | 14.35▼ | -1.14 (-7.36%) | 15.88 | 13.53 | 773,255 |
| BRCC | 0.7881▼ | -0.061 (-7.18%) | 0.91 | 0.7579 | 1,124,877 |
| BRCE | 26.472▼ | -0.2713 (-1.01%) | 26.86 | 26.37 | 3,500 |
| BRFH | 2.90▼ | -0.24 (-7.64%) | 3.0101 | 2.80 | 21,910 |
| BRHY | 51.405▼ | -0.035 (-0.07%) | 51.45 | 51.3599 | 39,611 |
| BRID | 7.64 | +0.00 (+0.00%) | 7.64 | 7.64 | 0 |
| BRKD | 23.614▼ | -0.2913 (-1.22%) | 23.614 | 23.614 | 100 |
| BRKR | 42.66▼ | -1.09 (-2.49%) | 44.50 | 42.24 | 1,769,119 |
| BRLT | 1.56▼ | -0.01 (-0.64%) | 1.59 | 1.51 | 34,772 |
| BRN | 1.05▲ | +0.03 (+2.94%) | 1.07 | 1.01 | 156,145 |
| BRNY | 50.711▼ | -1.0487 (-2.03%) | 51.84 | 50.41 | 10,600 |
| BRO | 71.96▲ | +0.66 (+0.93%) | 72.25 | 70.45 | 3,553,900 |
| BROS | 53.49▼ | -2.28 (-4.09%) | 55.685 | 52.15 | 6,527,626 |
| BRR | 2.24▼ | -0.04 (-1.75%) | 2.43 | 2.145 | 1,139,017 |
| BRRR | 21.57▼ | -0.45 (-2.04%) | 22.11 | 20.57 | 920,700 |
| BRT | 14.73▲ | +0.06 (+0.41%) | 14.76 | 14.51 | 26,200 |
| BRTR | 50.778▼ | -0.017 (-0.03%) | 50.79 | 50.69 | 77,400 |
| BRTX | 1.10▼ | -0.05 (-4.35%) | 1.165 | 1.09 | 15,240 |
| BRW | 6.65▼ | -0.11 (-1.63%) | 6.80 | 6.64 | 484,500 |
| BRZE | 18.93▼ | -1.81 (-8.73%) | 20.74 | 18.435 | 6,128,212 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BSCQ | 19.56▼ | -0.01 (-0.05%) | 19.57 | 19.56 | 785,470 |