Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCPL | 24.22▲ | +0.12 (+0.50%) | 24.26 | 24.16 | 39,352 |
| BCRX | 8.70▲ | +0.27 (+3.20%) | 8.73 | 8.425 | 5,219,365 |
| BCS | 25.64▲ | +0.30 (+1.18%) | 25.77 | 25.31 | 4,364,998 |
| BCSF | 11.30▲ | +0.22 (+1.99%) | 11.46 | 11.09 | 579,300 |
| BCSM | 24.40▲ | +0.1525 (+0.63%) | 24.40 | 24.39 | 2,701 |
| BCSS | 10.30▲ | +0.06 (+0.59%) | 10.30 | 10.24 | 38,620 |
| BCTK | 29.925▲ | +0.5355 (+1.82%) | 29.98 | 29.85 | 67,562 |
| BCUS | 33.7983▲ | +0.0741 (+0.22%) | 34.33 | 33.75 | 2,650 |
| BCV | 23.855▼ | -0.055 (-0.23%) | 23.855 | 23.6101 | 6,364 |
| BCX | 12.49▲ | +0.11 (+0.89%) | 12.7286 | 12.46 | 131,292 |
| BCYC | 3.68▲ | +0.04 (+1.10%) | 3.79 | 3.67 | 185,114 |
| BDBT | 24.54▲ | +0.10 (+0.41%) | 24.54 | 24.505 | 21,002 |
| BDC | 111.94▼ | -0.58 (-0.52%) | 115.03 | 111.31 | 367,991 |
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 173 |
| BDGS | 37.3608▲ | +0.3501 (+0.95%) | 37.368 | 37.32 | 730 |
| BDIV | 24.38▲ | +0.1386 (+0.57%) | 24.38 | 24.31 | 2,636 |
| BDJ | 9.59 | +0.00 (+0.00%) | 9.6955 | 9.55 | 515,667 |
| BDL | 44.18▼ | -0.43 (-0.96%) | 45.65 | 43.55 | 21,876 |
| BDMD | 1.04▼ | -0.02 (-1.89%) | 1.13 | 1.0369 | 33,863 |
| BDN | 2.91▼ | -0.01 (-0.34%) | 2.975 | 2.91 | 2,028,101 |
| BDRY | 15.79▲ | +0.49 (+3.20%) | 15.9199 | 15.33 | 96,310 |
| BDTX | 1.93▼ | -0.01 (-0.52%) | 2.02 | 1.92 | 661,692 |
| BDVG | 15.1296▲ | +0.1202 (+0.80%) | 15.1296 | 15.07 | 919 |
| BDVL | 26.37▲ | +0.17 (+0.65%) | 26.46 | 26.35 | 178,433 |
| BDX | 181.38▼ | -0.47 (-0.26%) | 184.34 | 181.27 | 1,839,656 |
| BDYN | 27.9053▲ | +0.3653 (+1.33%) | 27.92 | 27.80 | 332,333 |
| BEAM | 24.67▲ | +1.57 (+6.80%) | 25.4999 | 24.05 | 2,429,235 |
| BEDY | 29.32▲ | +0.15 (+0.51%) | 29.79 | 29.24 | 96,597 |
| BEEM | 1.35 | +0.00 (+0.00%) | 1.395 | 1.35 | 269,068 |
| BEEP | 2.88▲ | +0.03 (+1.05%) | 2.89 | 2.80 | 38,976 |
| BEEX | 27.4815▲ | +0.2807 (+1.03%) | 27.50 | 27.44 | 295 |
| BEEZ | 33.9036▼ | -0.0125 (-0.04%) | 33.9036 | 33.9036 | 9 |
| BEKE | 16.00▲ | +0.03 (+0.19%) | 16.07 | 15.92 | 3,544,916 |
| BELFA | 194.82▲ | +2.38 (+1.24%) | 200.70 | 192.70 | 109,544 |
| BELFB | 238.27▲ | +3.67 (+1.56%) | 243.87 | 236.70 | 141,219 |
| BEN | 33.07▲ | +0.35 (+1.07%) | 33.39 | 32.775 | 2,325,555 |
| BENF | 0.629▼ | -0.1902 (-23.22%) | 0.7297 | 0.5847 | 3,941,241 |
| BENJ | 53.20▼ | -0.01 (-0.02%) | 53.21 | 53.19 | 16,589 |
| BEPC | 29.86▲ | +0.61 (+2.09%) | 30.035 | 29.52 | 1,297,474 |
| BESO | 32.6169▲ | +0.4019 (+1.25%) | 32.6169 | 32.6169 | 138 |
| BETA | 21.70▲ | +1.44 (+7.11%) | 21.97 | 20.55 | 3,964,287 |
| BETE | 37.7234▲ | +0.4295 (+1.15%) | 37.84 | 37.7234 | 492 |
| BETH | 42.5994▲ | +0.348 (+0.82%) | 42.5994 | 42.5994 | 222 |
| BETZ | 18.8748▼ | -0.2553 (-1.33%) | 19.50 | 18.83 | 3,943 |
| BF.A | 26.85▲ | +0.58 (+2.21%) | 27.11 | 26.20 | 187,483 |
| BFAM | 67.09▼ | -1.59 (-2.32%) | 68.32 | 66.95 | 974,953 |
| BFAP | 15.5148▲ | +0.079 (+0.51%) | 15.5148 | 15.5148 | 9 |
| BF.B | 26.50▲ | +0.76 (+2.95%) | 26.735 | 25.835 | 2,782,527 |
| BFC | 152.10▲ | +1.56 (+1.04%) | 154.13 | 150.84 | 57,673 |
| BFIX | 24.77▲ | +0.035 (+0.14%) | 24.77 | 24.77 | 70 |
| BFJA | 18.2644▼ | -0.0037 (-0.02%) | 18.2644 | 18.2644 | 6 |
| BFJL | 18.5208▲ | +0.065 (+0.35%) | 18.5208 | 18.5208 | 8 |
| BFLX | 25.66▲ | +0.28 (+1.10%) | 25.6897 | 25.60 | 448,253 |
| BFLY | 7.96▲ | +0.70 (+9.64%) | 8.15 | 7.36 | 5,936,373 |
| BFOC | 17.0719▲ | +0.0444 (+0.26%) | 17.0719 | 17.02 | 253 |
| BFRG | 0.468▲ | +0.0395 (+9.22%) | 0.47 | 0.43 | 175,805 |
| BFRI | 1.24▲ | +0.03 (+2.48%) | 1.29 | 1.22 | 571,068 |
| BFRZ | 26.98▲ | +0.20 (+0.75%) | 27.04 | 26.92 | 101,617 |
| BFS | 30.31▼ | -0.02 (-0.07%) | 30.68 | 30.21 | 151,573 |
| BFST | 30.83▼ | -0.14 (-0.45%) | 31.29 | 30.82 | 165,648 |
| BG | 119.31▲ | +2.18 (+1.86%) | 120.405 | 114.00 | 2,208,172 |
| BGC | 11.99▼ | -0.19 (-1.56%) | 12.23 | 11.905 | 3,483,527 |
| BGCG | 27.0493▲ | +0.2351 (+0.88%) | 27.0493 | 27.0493 | 183 |
| BGDE | 5.94▲ | +0.25 (+4.39%) | 5.94 | 5.51 | 19,251 |
| BGDV | 30.26▲ | +0.18 (+0.60%) | 30.29 | 30.23 | 36,143 |
| BGEG | 23.3098▲ | +0.3639 (+1.59%) | 23.32 | 23.30 | 1,465 |
| BGGG | 34.705▲ | +0.2316 (+0.67%) | 34.93 | 34.61 | 17,733 |
| BGH | 13.84▲ | +0.22 (+1.62%) | 13.93 | 13.63 | 222,398 |
| BGIA | 25.1852▲ | +0.2852 (+1.15%) | 25.21 | 25.1852 | 6,316 |
| BGIG | 35.99▲ | +0.24 (+0.67%) | 36.10 | 35.9083 | 124,057 |
| BGIN | 1.84▲ | +0.0493 (+2.75%) | 1.98 | 1.73 | 9,916 |
| BGM | 0.259▲ | +0.0011 (+0.43%) | 0.2732 | 0.2341 | 48,078 |
| BGR | 17.59▲ | +0.17 (+0.98%) | 17.60 | 17.415 | 40,009 |
| BGRN | 46.3194▲ | +0.1643 (+0.36%) | 46.33 | 46.28 | 18,929 |
| BGRO | 43.3425▲ | +0.8232 (+1.94%) | 43.3425 | 43.3425 | 10 |
| BGS | 3.04▼ | -0.10 (-3.18%) | 3.18 | 3.04 | 2,301,552 |
| BGSF | 5.17▲ | +0.17 (+3.40%) | 5.24 | 5.02 | 8,203 |
| BGT | 10.75▲ | +0.05 (+0.47%) | 10.77 | 10.71 | 119,986 |
| BGX | 10.68▲ | +0.04 (+0.38%) | 10.70 | 10.64 | 23,580 |
| BGY | 5.76▲ | +0.09 (+1.59%) | 5.7899 | 5.715 | 146,409 |
| BH | 352.93▼ | -2.79 (-0.78%) | 361.47 | 342.48 | 173,802 |
| BH.A | 1,745.74▼ | -20.27 (-1.15%) | 1,787.01 | 1,714.00 | 42,337 |
| BHC | 5.65▼ | -0.04 (-0.70%) | 5.78 | 5.625 | 2,845,192 |
| BHF | 49.40▲ | +0.61 (+1.25%) | 49.44 | 48.67 | 685,461 |
| BHK | 8.56▲ | +0.01 (+0.12%) | 8.61 | 8.502 | 589,987 |
| BHM | 8.395▲ | +0.215 (+2.63%) | 8.53 | 8.12 | 5,448 |
| BHP | 86.56▲ | +2.42 (+2.88%) | 86.925 | 85.66 | 1,932,740 |
| BHR | 1.77▼ | -0.03 (-1.67%) | 1.83 | 1.74 | 632,005 |
| BHRB | 70.44▼ | -0.14 (-0.20%) | 71.45 | 70.42 | 152,898 |
| BHST | 1.60▼ | -0.06 (-3.61%) | 1.64 | 1.55 | 34,390 |
| BHV | 12.65▲ | +0.35 (+2.85%) | 15.15 | 12.65 | 31,340 |
| BHVN | 13.89▲ | +1.87 (+15.56%) | 14.325 | 12.05 | 5,823,278 |
| BHYP | 46.85▲ | +2.63 (+5.95%) | 47.05 | 45.73 | 372,683 |
| BIAF | 8.75▲ | +3.40 (+63.55%) | 11.00 | 6.45 | 24,997,704 |
| BIB | 113.9031▲ | +4.9131 (+4.51%) | 113.95 | 112.60 | 4,213 |
| BIBL | 54.02▲ | +0.525 (+0.98%) | 54.32 | 53.9774 | 13,075 |
| BIDD | 30.56▲ | +0.39 (+1.29%) | 30.65 | 30.56 | 11,337 |
| BIGY | 52.16▲ | +0.44 (+0.85%) | 52.22 | 52.04 | 2,891 |
| BIIB | 219.065▲ | +3.055 (+1.41%) | 219.405 | 215.34 | 575,842 |
| BIII | 10.05▼ | -0.005 (-0.05%) | 10.055 | 10.05 | 103,648 |