Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKV | 23.27▲ | +0.37 (+1.62%) | 23.58 | 22.94 | 1,639,036 |
| BL | 28.13▲ | +0.28 (+1.01%) | 28.4998 | 27.51 | 634,056 |
| BLBD | 58.09▼ | -1.08 (-1.83%) | 59.5999 | 57.79 | 384,802 |
| BLCO | 17.05▼ | -0.27 (-1.56%) | 17.425 | 16.85 | 284,389 |
| BLCV | 41.91▼ | -0.25 (-0.59%) | 42.05 | 41.88 | 8,121 |
| BLDX | 24.70▼ | -0.5139 (-2.04%) | 24.99 | 24.50 | 581,350 |
| BLES | 48.25▼ | -0.52 (-1.07%) | 48.555 | 48.20 | 12,600 |
| BLIN | 0.8269▼ | -0.0181 (-2.14%) | 0.8798 | 0.8257 | 9,706 |
| BLK | 1,060.89▼ | -5.77 (-0.54%) | 1,073.36 | 1,055.94 | 460,448 |
| BLKB | 42.89▲ | +0.76 (+1.80%) | 42.99 | 42.05 | 436,618 |
| BLMN | 8.55 | +0.00 (+0.00%) | 8.68 | 8.385 | 2,021,180 |
| BLND | 1.12▼ | -0.05 (-4.27%) | 1.17 | 1.08 | 2,002,374 |
| BLNE | 0.966▼ | -0.0267 (-2.69%) | 1.006 | 0.955 | 264,600 |
| BLRK | 10.12▲ | +0.01 (+0.10%) | 10.1299 | 10.12 | 3,221 |
| BLRX | 2.56▲ | +0.13 (+5.35%) | 2.572 | 2.4503 | 12,666 |
| BLST | 24.475▼ | -0.1256 (-0.51%) | 24.5299 | 24.455 | 20,902 |
| BLTD | 23.92▼ | -0.255 (-1.05%) | 24.005 | 23.86 | 23,415 |
| BLTE | 168.67▼ | -6.68 (-3.81%) | 175.50 | 166.60 | 107,118 |
| BLUI | 25.1239▼ | -0.1932 (-0.76%) | 25.225 | 25.1239 | 2,751 |
| BLUW | 10.3601▲ | +0.0001 (+0.00%) | 10.3601 | 10.3601 | 520 |
| BLUX | 31.8018▼ | -0.3982 (-1.24%) | 31.98 | 31.8018 | 76,785 |
| BLW | 11.68▼ | -0.13 (-1.10%) | 11.80 | 11.64 | 286,713 |
| BLZR | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.22 | 4,977 |
| BMA | 72.00▼ | -2.60 (-3.49%) | 75.59 | 72.00 | 262,222 |
| BMBL | 2.68▼ | -0.15 (-5.30%) | 2.81 | 2.66 | 1,660,152 |
| BME | 44.62▼ | -0.37 (-0.82%) | 45.145 | 44.5157 | 38,975 |
| BMEA | 1.44▼ | -0.26 (-15.29%) | 1.7196 | 1.35 | 9,301,263 |
| BMED | 34.247▲ | +0.013 (+0.04%) | 34.82 | 34.13 | 8,100 |
| BMEZ | 16.70▼ | -0.17 (-1.01%) | 16.85 | 16.62 | 141,846 |
| BMGL | 4.09▼ | -0.10 (-2.39%) | 4.24 | 3.88 | 40,509 |
| BMHL | 5.53 | +0.00 (+0.00%) | 5.6132 | 5.1989 | 15 |
| BMM | 5.26▼ | -0.515 (-8.92%) | 5.695 | 5.22 | 390,506 |
| BMN | 24.07▲ | +0.06 (+0.25%) | 24.37 | 23.5319 | 10,622 |
| BMOP | 23.79▼ | -0.16 (-0.67%) | 24.07 | 23.75 | 387,334 |
| BMRN | 62.21▼ | -1.16 (-1.83%) | 64.00 | 61.58 | 2,105,158 |
| BMVP | 52.33▼ | -0.2593 (-0.49%) | 52.54 | 52.33 | 3,800 |
| BMY | 61.15▼ | -1.10 (-1.77%) | 62.65 | 61.075 | 15,842,608 |
| BN | 37.09▼ | -0.76 (-2.01%) | 37.695 | 37.06 | 6,167,629 |
| BNAI | 6.49▼ | -0.47 (-6.75%) | 7.14 | 6.4499 | 177,760 |
| BND | 70.81▼ | -0.60 (-0.84%) | 71.29 | 70.68 | 12,702,913 |
| BNDC | 21.2855▼ | -0.2145 (-1.00%) | 21.35 | 21.265 | 8,144 |
| BNDI | 45.2855▼ | -0.4045 (-0.89%) | 45.60 | 45.22 | 61,309 |
| BNDP | 71.7379▼ | -0.4862 (-0.67%) | 72.00 | 71.63 | 22,957 |
| BNDS | 49.853▼ | -0.2671 (-0.53%) | 50.09 | 49.83 | 22,396 |
| BNDW | 66.2263▼ | -0.5144 (-0.77%) | 66.595 | 66.15 | 95,740 |
| BNED | 11.21▲ | +0.10 (+0.90%) | 11.23 | 10.791 | 162,900 |
| BNGE | 31.75▼ | -0.3335 (-1.04%) | 31.7539 | 31.72 | 3,030 |
| BNL | 18.91▼ | -0.21 (-1.10%) | 19.03 | 18.80 | 2,049,446 |
| BNS | 92.25▼ | -1.81 (-1.92%) | 94.21 | 92.15 | 1,491,727 |
| BNT | 37.08▼ | -0.75 (-1.98%) | 37.345 | 37.08 | 18,026 |
| BNTC | 9.83▼ | -1.12 (-10.23%) | 11.32 | 9.49 | 644,178 |
| BNTX | 98.46▼ | -2.41 (-2.39%) | 101.31 | 98.31 | 996,946 |
| BNY | 149.51▼ | -0.66 (-0.44%) | 152.28 | 149.21 | 3,785,933 |
| BOAT | 50.99▼ | -0.91 (-1.75%) | 51.90 | 50.5262 | 126,176 |
| BOBS | 13.57▼ | -1.72 (-11.25%) | 15.155 | 13.51 | 1,489,447 |
| BOC | 13.38▼ | -0.11 (-0.82%) | 13.47 | 13.2601 | 181,518 |
| BOE | 12.16▼ | -0.13 (-1.06%) | 12.255 | 12.11 | 67,293 |
| BOEG | 10.8454▲ | +0.1527 (+1.43%) | 11.30 | 10.76 | 92,915 |
| BOEU | 27.2898▲ | +0.4098 (+1.52%) | 28.43 | 27.05 | 207,231 |
| BOF | 3.64▼ | -0.04 (-1.09%) | 3.6775 | 3.55 | 9,279 |
| BOH | 70.34▼ | -1.15 (-1.61%) | 71.38 | 70.11 | 756,006 |
| BOKF | 130.58▼ | -0.47 (-0.36%) | 132.0199 | 130.415 | 232,065 |
| BOLD | 2.70▼ | -0.18 (-6.25%) | 2.89 | 2.685 | 170,128 |
| BOLT | 3.65▼ | -0.06 (-1.62%) | 3.90 | 3.57 | 5,105 |
| BOND | 88.13▼ | -0.92 (-1.03%) | 88.865 | 87.9645 | 1,037,250 |
| BOOM | 5.92▼ | -0.15 (-2.47%) | 6.12 | 5.90 | 96,841 |
| BOOT | 124.49▼ | -4.79 (-3.71%) | 128.68 | 123.63 | 463,648 |
| BORR | 4.36▼ | -0.10 (-2.24%) | 4.47 | 4.29 | 4,885,861 |
| BOSC | 4.73 | +0.00 (+0.00%) | 4.77 | 4.68 | 11,400 |
| BOTJ | 26.50▼ | -0.20 (-0.75%) | 26.88 | 25.50 | 149,882 |
| BOUT | 42.8897▼ | -0.6356 (-1.46%) | 43.28 | 42.8897 | 940 |
| BOW | 33.84▼ | -0.02 (-0.06%) | 33.93 | 33.81 | 198,640 |
| BOX | 32.76▼ | -0.11 (-0.33%) | 33.23 | 32.515 | 1,987,923 |
| BOXL | 4.93▲ | +0.11 (+2.28%) | 4.94 | 4.70 | 21,938 |
| BP | 44.49▲ | +1.39 (+3.23%) | 44.57 | 43.63 | 8,703,838 |
| BPAY | 25.1589▼ | -0.6632 (-2.57%) | 25.67 | 25.1589 | 1,278 |
| BPH | 70.8221▲ | +2.5034 (+3.66%) | 70.8221 | 69.90 | 523 |
| BPOP | 158.88▼ | -1.31 (-0.82%) | 160.90 | 158.42 | 394,508 |
| BPRN | 42.56▼ | -1.06 (-2.43%) | 43.69 | 42.53 | 36,594 |
| BPRO | 21.11▼ | -0.3799 (-1.77%) | 21.16 | 21.03 | 4,022 |
| BQ | 0.848▲ | +0.027 (+3.29%) | 0.86 | 0.8123 | 68,306 |
| BR | 163.45▲ | +0.43 (+0.26%) | 165.29 | 161.83 | 814,545 |
| BRAZ | 32.105▼ | -0.7168 (-2.18%) | 32.78 | 32.105 | 461 |
| BRBR | 8.44▼ | -0.55 (-6.12%) | 8.96 | 8.42 | 2,332,747 |
| BRBS | 3.81▼ | -0.06 (-1.55%) | 3.89 | 3.81 | 554,427 |
| BRC | 83.82▲ | +0.43 (+0.52%) | 85.27 | 83.10 | 211,099 |
| BRCB | 7.12▼ | -0.03 (-0.42%) | 7.29 | 6.85 | 266,505 |
| BREM | 49.88▼ | -0.39 (-0.78%) | 49.885 | 49.83 | 914 |
| BRF | 16.22▼ | -0.5329 (-3.18%) | 16.49 | 16.22 | 1,500 |
| BRHY | 49.94▼ | -0.355 (-0.71%) | 50.055 | 49.94 | 4,621 |
| BRIA | 1.41▲ | +0.01 (+0.71%) | 1.41 | 1.32 | 4,384 |
| BRIB | 24.33▼ | -0.16 (-0.65%) | 24.365 | 24.29 | 1,439 |
| BRIE | 30.71▼ | -0.57 (-1.82%) | 30.99 | 30.61 | 220,596 |
| BRK.B | 507.17▲ | +3.68 (+0.73%) | 511.28 | 502.81 | 5,402,982 |
| BRKU | 22.96▲ | +0.3625 (+1.60%) | 23.27 | 22.75 | 133,005 |
| BRLS | 1.30▼ | -0.01 (-0.76%) | 1.35 | 1.281 | 3,471 |
| BRLT | 1.43▲ | +0.02 (+1.42%) | 1.45 | 1.36 | 47,834 |
| BRN | 0.99▲ | +0.0198 (+2.04%) | 1.005 | 0.97 | 3,228 |
| BRO | 61.70▼ | -0.74 (-1.19%) | 62.475 | 61.41 | 2,485,787 |
| BROS | 38.43▼ | -0.33 (-0.85%) | 39.03 | 37.72 | 4,527,732 |