Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRIF | 36.30▲ | +0.27 (+0.75%) | 36.44 | 36.21 | 11,604 |
| BRKR | 60.89▲ | +2.45 (+4.19%) | 62.40 | 59.66 | 2,794,106 |
| BRLS | 1.44▲ | +0.08 (+5.88%) | 1.45 | 1.33 | 8,251 |
| BRLT | 1.10▼ | -0.06 (-5.17%) | 1.25 | 1.10 | 30,736 |
| BRN | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.03 | 48,303 |
| BRNS | 0.719▲ | +0.0589 (+8.92%) | 0.719 | 0.6501 | 12,511 |
| BRNY | 57.8844▲ | +0.2414 (+0.42%) | 58.39 | 57.8844 | 23,999 |
| BRR | 1.45▼ | -0.06 (-3.97%) | 1.59 | 1.40 | 637,687 |
| BRRR | 16.70▼ | -0.17 (-1.01%) | 17.22 | 16.37 | 425,294 |
| BRSL | 10.85▲ | +0.03 (+0.28%) | 11.06 | 10.78 | 704,421 |
| BRSP | 5.48▼ | -0.05 (-0.90%) | 5.62 | 5.42 | 2,101,055 |
| BRT | 14.71▼ | -0.23 (-1.54%) | 14.785 | 14.535 | 30,205 |
| BRTX | 0.394▼ | -0.0032 (-0.81%) | 0.4269 | 0.3784 | 1,054,281 |
| BRW | 6.55▼ | -0.02 (-0.30%) | 6.63 | 6.5398 | 131,760 |
| BRZE | 19.57▲ | +0.09 (+0.46%) | 20.025 | 18.65 | 2,083,917 |
| BSAA | 11.465▼ | -1.345 (-10.50%) | 13.20 | 11.01 | 18,247 |
| BSBR | 5.16▲ | +0.02 (+0.39%) | 5.225 | 5.13 | 2,214,640 |
| BSCQ | 19.515▲ | +0.01 (+0.05%) | 19.52 | 19.51 | 737,045 |
| BSCR | 19.61▲ | +0.005 (+0.03%) | 19.61 | 19.60 | 475,665 |
| BSCS | 20.35▲ | +0.015 (+0.07%) | 20.36 | 20.34 | 655,191 |
| BSCT | 18.58▲ | +0.025 (+0.13%) | 18.58 | 18.56 | 641,639 |
| BSJQ | 22.935▼ | -0.01 (-0.04%) | 22.96 | 22.93 | 402,259 |
| BSJR | 22.345▲ | +0.01 (+0.04%) | 22.36 | 22.27 | 490,920 |
| BSJS | 21.76▲ | +0.01 (+0.05%) | 21.78 | 21.73 | 145,381 |
| BSJT | 21.13▲ | +0.02 (+0.09%) | 21.14 | 21.10 | 213,066 |
| BSJU | 25.77▲ | +0.035 (+0.14%) | 25.7799 | 25.7399 | 75,744 |
| BSJV | 26.13 | +0.00 (+0.00%) | 26.19 | 26.0801 | 25,394 |
| BSJW | 25.2154▼ | -0.0048 (-0.02%) | 25.245 | 25.21 | 10,796 |
| BSJX | 25.1055▼ | -0.0106 (-0.04%) | 25.2125 | 25.09 | 8,326 |
| BSMQ | 23.545▼ | -0.01 (-0.04%) | 23.575 | 23.53 | 24,357 |
| BSMR | 23.62▼ | -0.005 (-0.02%) | 23.63 | 23.61 | 33,145 |
| BSMT | 23.03▲ | +0.005 (+0.02%) | 23.045 | 23.02 | 24,420 |
| BSMU | 21.8969▼ | -0.0081 (-0.04%) | 21.92 | 21.88 | 142,597 |
| BSMV | 20.955▼ | -0.01 (-0.05%) | 21.01 | 20.95 | 21,592 |
| BSMW | 25.107▲ | +0.032 (+0.13%) | 25.12 | 25.0898 | 10,034 |
| BSSX | 25.7531▲ | +0.0231 (+0.09%) | 25.81 | 25.715 | 16,680 |
| BST | 48.89▲ | +1.37 (+2.88%) | 49.13 | 48.10 | 95,632 |
| BSTP | 38.8496▲ | +0.0396 (+0.10%) | 38.91 | 38.8496 | 1,677 |
| BSTZ | 29.85▲ | +0.50 (+1.70%) | 30.66 | 29.71 | 177,987 |
| BSY | 28.71▲ | +0.05 (+0.17%) | 29.20 | 28.0768 | 4,199,812 |
| BTAL | 11.13▼ | -0.12 (-1.07%) | 11.2463 | 11.065 | 680,087 |
| BTC | 26.18▼ | -0.29 (-1.10%) | 27.065 | 25.65 | 3,453,191 |
| BTCC | 12.7026▼ | -0.1145 (-0.89%) | 13.13 | 12.52 | 13,426 |
| BTCS | 1.01 | +0.00 (+0.00%) | 1.0548 | 0.9801 | 743,029 |
| BTCT | 1.14▼ | -0.06 (-5.00%) | 1.23 | 1.14 | 67,934 |
| BTDR | 16.39▼ | -1.13 (-6.45%) | 17.90 | 15.475 | 8,699,919 |
| BTE | 3.99▲ | +0.08 (+2.05%) | 4.02 | 3.885 | 15,504,588 |
| BTF | 15.24▼ | -0.1977 (-1.28%) | 15.24 | 15.225 | 9,967 |
| BTG | 3.96▲ | +0.07 (+1.80%) | 4.06 | 3.90 | 19,890,386 |
| BTGD | 19.51▼ | -0.01 (-0.05%) | 19.92 | 19.2703 | 19,043 |
| BTMD | 1.96▼ | -0.14 (-6.67%) | 2.21 | 1.95 | 389,936 |
| BTOC | 0.295▲ | +0.007 (+2.43%) | 0.3075 | 0.295 | 36,023 |
| BTOG | 1.68▼ | -0.09 (-5.08%) | 1.81 | 1.65 | 63,307 |
| BTR | 27.4342▲ | +0.0852 (+0.31%) | 27.4342 | 27.43 | 3,379 |
| BTT | 22.62▲ | +0.01 (+0.04%) | 22.66 | 22.61 | 89,268 |
| BTU | 23.69▲ | +0.40 (+1.72%) | 24.04 | 22.90 | 1,768,782 |
| BTX | 9.08▲ | +0.35 (+4.01%) | 9.22 | 8.87 | 1,088,470 |
| BUCK | 23.38▼ | -0.169 (-0.72%) | 23.44 | 23.35 | 691,536 |
| BUFC | 42.312▲ | +0.012 (+0.03%) | 42.36 | 42.29 | 125,157 |
| BUFI | 42.34▲ | +0.255 (+0.61%) | 42.38 | 42.19 | 11,178 |
| BUFM | 40.22▲ | +0.06 (+0.15%) | 40.22 | 40.17 | 20,143 |
| BUG | 34.27▲ | +0.07 (+0.20%) | 34.71 | 33.84 | 462,760 |
| BUL | 58.5189▼ | -0.3111 (-0.53%) | 58.9001 | 58.5189 | 1,867 |
| BULG | 32.6269▼ | -2.0756 (-5.98%) | 33.06 | 31.49 | 3,646 |
| BUR | 4.09▼ | -0.02 (-0.49%) | 4.275 | 4.06 | 1,986,352 |
| BURL | 324.48▼ | -13.31 (-3.94%) | 337.72 | 321.885 | 811,359 |
| BUZZ | 35.25▼ | -0.54 (-1.51%) | 36.11 | 34.95 | 69,334 |
| BVAL | 31.2406▲ | +0.2185 (+0.70%) | 31.4268 | 31.22 | 18,134 |
| BVC | 8.84▼ | -0.43 (-4.64%) | 9.70 | 8.84 | 1,006 |
| BVN | 30.68▲ | +0.93 (+3.13%) | 31.24 | 29.7942 | 1,305,928 |
| BW | 14.88▲ | +0.46 (+3.19%) | 14.9081 | 13.92 | 3,577,082 |
| BWA | 69.47▲ | +1.28 (+1.88%) | 69.85 | 67.70 | 1,636,572 |
| BWEN | 4.31▼ | -0.22 (-4.86%) | 4.69 | 4.29 | 315,499 |
| BWET | 150.00▼ | -17.55 (-10.47%) | 162.085 | 145.01 | 100,759 |
| BWG | 7.88 | +0.00 (+0.00%) | 7.935 | 7.8101 | 78,511 |
| BWLP | 18.18▼ | -0.19 (-1.03%) | 18.265 | 17.982 | 300,357 |
| BWMN | 29.24▲ | +0.19 (+0.65%) | 29.48 | 28.23 | 230,653 |
| BWMX | 17.34▼ | -0.30 (-1.70%) | 18.10 | 17.15 | 45,048 |
| BWOW | 11.9887▼ | -0.1419 (-1.17%) | 11.9887 | 11.9887 | 33 |
| BWX | 21.68▲ | +0.02 (+0.09%) | 21.735 | 21.612 | 293,552 |
| BWZ | 26.72▲ | +0.0732 (+0.27%) | 26.75 | 26.56 | 518,971 |
| BX | 114.18▲ | +1.19 (+1.05%) | 117.79 | 112.95 | 3,716,693 |
| BXMT | 17.35▼ | -0.12 (-0.69%) | 17.66 | 17.11 | 2,112,274 |
| BXP | 65.67▲ | +1.53 (+2.39%) | 65.76 | 64.3401 | 644,415 |
| BYAH | 1.22▼ | -0.03 (-2.40%) | 1.255 | 1.10 | 247,326 |
| BYFC | 9.58▲ | +0.04 (+0.42%) | 9.58 | 9.58 | 337 |
| BYRE | 27.4934▼ | -0.0103 (-0.04%) | 27.50 | 27.32 | 3,736 |
| BYRN | 5.62▼ | -0.07 (-1.23%) | 5.825 | 5.40 | 639,077 |
| BYSI | 1.60▼ | -0.045 (-2.74%) | 1.65 | 1.54 | 17,070 |
| BZ | 12.65▼ | -0.49 (-3.73%) | 13.12 | 12.6111 | 4,963,748 |
| BZAI | 1.42 | +0.00 (+0.00%) | 1.46 | 1.36 | 2,962,110 |
| BZFD | 1.34▼ | -0.11 (-7.59%) | 1.455 | 1.34 | 491,417 |
| BZH | 27.51▼ | -0.17 (-0.61%) | 28.31 | 27.0101 | 185,856 |
| BZQ | 23.4044▼ | -0.5856 (-2.44%) | 23.53 | 22.99 | 4,285 |
| CAAP | 25.86▼ | -0.22 (-0.84%) | 26.77 | 25.85 | 157,277 |
| CAAS | 4.45▲ | +0.08 (+1.83%) | 4.469 | 4.37 | 26,725 |
| CABA | 2.92▼ | -0.11 (-3.63%) | 3.15 | 2.87 | 3,702,248 |
| CABR | 1.15 | +0.00 (+0.00%) | 1.19 | 1.0922 | 18,374 |
| CACI | 443.26▼ | -18.78 (-4.06%) | 460.77 | 440.855 | 274,074 |
| CAE | 24.64▼ | -0.31 (-1.24%) | 25.255 | 24.605 | 633,138 |