Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRX | 29.50▼ | -0.10 (-0.34%) | 29.81 | 29.37 | 2,131,035 |
| BSBR | 5.80▲ | +0.03 (+0.52%) | 5.805 | 5.705 | 2,932,602 |
| BSCQ | 19.515 | +0.00 (+0.00%) | 19.52 | 19.51 | 497,926 |
| BSCR | 19.61▲ | +0.005 (+0.03%) | 19.61 | 19.60 | 488,757 |
| BSCS | 20.34▲ | +0.03 (+0.15%) | 20.34 | 20.32 | 516,439 |
| BSCT | 18.53▲ | +0.035 (+0.19%) | 18.53 | 18.51 | 431,947 |
| BSCU | 16.55▲ | +0.05 (+0.30%) | 16.55 | 16.5208 | 416,664 |
| BSCV | 16.26▲ | +0.055 (+0.34%) | 16.26 | 16.2301 | 525,160 |
| BSCW | 20.30▲ | +0.09 (+0.45%) | 20.30 | 20.25 | 205,536 |
| BSET | 18.92▼ | -0.02 (-0.11%) | 19.363 | 18.75 | 15,419 |
| BSGR | 25.01▼ | -0.08 (-0.32%) | 25.0199 | 25.01 | 529 |
| BSJR | 22.365▲ | +0.02 (+0.09%) | 22.37 | 22.35 | 110,793 |
| BSJS | 21.7446▲ | +0.0096 (+0.04%) | 21.76 | 21.73 | 61,481 |
| BSJT | 21.145▲ | +0.035 (+0.17%) | 21.15 | 21.1002 | 59,913 |
| BSJU | 25.74▲ | +0.065 (+0.25%) | 25.74 | 25.6915 | 50,690 |
| BSJV | 25.9852▲ | +0.0602 (+0.23%) | 26.03 | 25.92 | 40,317 |
| BSJW | 25.29▲ | +0.07 (+0.28%) | 25.29 | 25.2299 | 8,967 |
| BSL | 12.94▲ | +0.02 (+0.15%) | 12.95 | 12.92 | 47,649 |
| BSMQ | 23.49▼ | -0.015 (-0.06%) | 23.50 | 23.46 | 39,263 |
| BSMT | 22.9358▲ | +0.0008 (+0.00%) | 23.00 | 22.91 | 60,687 |
| BSMV | 20.77▲ | +0.005 (+0.02%) | 20.7999 | 20.75 | 89,860 |
| BSMW | 24.72 | +0.00 (+0.00%) | 24.72 | 24.65 | 56,142 |
| BSMZ | 24.8624▲ | +0.0024 (+0.01%) | 24.99 | 24.825 | 105,818 |
| BSP | 42.47▲ | +1.245 (+3.02%) | 42.89 | 40.82 | 1,226,211 |
| BSRR | 39.46▼ | -0.25 (-0.63%) | 39.62 | 39.21 | 31,739 |
| BSSX | 25.30▼ | -0.0484 (-0.19%) | 25.35 | 25.14 | 85,915 |
| BST | 49.55▲ | +0.53 (+1.08%) | 49.88 | 49.07 | 69,072 |
| BSTP | 40.075▲ | +0.0055 (+0.01%) | 40.09 | 40.01 | 8,322 |
| BSTS | 25.015▲ | +0.015 (+0.06%) | 25.015 | 24.99 | 615 |
| BSTZ | 30.24▲ | +0.23 (+0.77%) | 30.46 | 29.98 | 125,059 |
| BSVN | 51.92▼ | -0.345 (-0.66%) | 52.30 | 51.65 | 22,137 |
| BSVO | 29.4431▼ | -0.0469 (-0.16%) | 29.53 | 29.33 | 110,457 |
| BSX | 49.86▲ | +0.85 (+1.73%) | 50.04 | 48.54 | 17,359,921 |
| BTAI | 0.7422▼ | -0.0187 (-2.46%) | 0.81 | 0.711 | 1,580,369 |
| BTAL | 12.00▼ | -0.19 (-1.56%) | 12.115 | 12.00 | 353,640 |
| BTI | 56.47▼ | -0.23 (-0.41%) | 56.53 | 56.05 | 9,045,852 |
| BTO | 39.70▼ | -0.22 (-0.55%) | 40.3423 | 39.56 | 34,119 |
| BTQ | 3.41▲ | +0.12 (+3.65%) | 3.45 | 3.29 | 1,480,883 |
| BTSG | 57.23▼ | -2.265 (-3.81%) | 60.18 | 56.43 | 2,600,797 |
| BTTC | 0.521▼ | -0.0328 (-5.92%) | 0.5449 | 0.5125 | 734,483 |
| BTZ | 10.10▲ | +0.02 (+0.20%) | 10.14 | 10.075 | 354,132 |
| BUD | 78.75▼ | -0.55 (-0.69%) | 78.96 | 78.44 | 813,606 |
| BUFC | 43.22 | +0.00 (+0.00%) | 43.24 | 43.16 | 39,480 |
| BUFM | 41.14▲ | +0.05 (+0.12%) | 41.14 | 41.0694 | 22,267 |
| BUG | 39.31▼ | -0.65 (-1.63%) | 40.20 | 38.80 | 717,871 |
| BULD | 35.5818▼ | -0.2734 (-0.76%) | 35.6199 | 35.53 | 1,554 |
| BURL | 315.27▼ | -15.355 (-4.64%) | 328.17 | 314.17 | 1,779,060 |
| BUSE | 29.99▼ | -0.32 (-1.06%) | 30.365 | 29.985 | 498,314 |
| BUUU | 29.20▲ | +0.83 (+2.93%) | 29.54 | 28.6905 | 277,424 |
| BUYB | 43.4514▲ | +0.0714 (+0.16%) | 43.4514 | 43.425 | 4,192 |
| BUYO | 33.489▼ | -0.156 (-0.46%) | 33.489 | 33.489 | 100 |
| BV | 11.15▲ | +0.205 (+1.87%) | 11.19 | 10.89 | 805,578 |
| BVAL | 32.27▲ | +0.025 (+0.08%) | 32.28 | 32.19 | 31,953 |
| BVFL | 21.335▼ | -0.005 (-0.02%) | 21.44 | 21.33 | 7,213 |
| BVS | 14.08▲ | +0.06 (+0.43%) | 14.105 | 13.6934 | 584,495 |
| BW | 7.83▲ | +0.135 (+1.75%) | 8.08 | 7.79 | 3,775,649 |
| BWA | 65.10▲ | +0.75 (+1.17%) | 65.61 | 64.61 | 1,830,353 |
| BWAY | 14.43▲ | +0.28 (+1.98%) | 14.60 | 14.215 | 56,592 |
| BWB | 21.12▼ | -0.57 (-2.63%) | 21.77 | 21.10 | 78,426 |
| BWEN | 4.38▲ | +0.01 (+0.23%) | 4.52 | 4.325 | 252,799 |
| BWFG | 65.75▼ | -0.74 (-1.11%) | 66.70 | 65.49 | 33,505 |
| BWG | 7.66▼ | -0.01 (-0.13%) | 7.688 | 7.65 | 33,164 |
| BWIN | 30.91▼ | -0.39 (-1.25%) | 31.5299 | 30.885 | 1,049,836 |
| BWXT | 149.73▲ | +0.33 (+0.22%) | 152.60 | 147.74 | 1,884,838 |
| BX | 143.41▼ | -0.20 (-0.14%) | 143.6699 | 141.45 | 2,152,859 |
| BXC | 83.50▲ | +0.84 (+1.02%) | 84.26 | 80.945 | 126,535 |
| BY | 38.11▼ | -0.29 (-0.76%) | 38.43 | 38.05 | 114,275 |
| BYAH | 2.59▼ | -0.36 (-12.20%) | 2.96 | 2.59 | 42,710 |
| BYD | 81.11▲ | +0.10 (+0.12%) | 81.52 | 80.57 | 669,812 |
| BYRN | 3.82▲ | +0.21 (+5.82%) | 3.82 | 3.58 | 258,491 |
| BZ | 16.29▲ | +0.86 (+5.57%) | 16.46 | 15.21 | 14,347,755 |
| BZAI | 0.4723▲ | +0.0219 (+4.86%) | 0.4846 | 0.4501 | 2,514,235 |
| BZH | 33.19▲ | +0.08 (+0.24%) | 33.22 | 33.135 | 419,659 |
| BZQ | 21.0946▼ | -1.0382 (-4.69%) | 22.02 | 21.0946 | 6,424 |
| BZUN | 2.83 | +0.00 (+0.00%) | 2.87 | 2.76 | 128,135 |
| C | 133.25▲ | +1.52 (+1.15%) | 133.68 | 131.50 | 6,184,176 |
| CAAP | 24.82▲ | +0.975 (+4.09%) | 24.87 | 24.0325 | 229,030 |
| CABO | 26.34▲ | +3.48 (+15.22%) | 26.68 | 22.83 | 386,310 |
| CABR | 1.285▼ | -0.04 (-3.02%) | 1.365 | 1.255 | 36,892 |
| CAC | 56.36▼ | -0.44 (-0.77%) | 58.20 | 54.1515 | 54,310 |
| CACI | 612.10▼ | -24.48 (-3.85%) | 630.50 | 611.28 | 321,502 |
| CAE | 25.02▲ | +0.28 (+1.13%) | 25.3475 | 24.81 | 753,076 |
| CAF | 18.82▼ | -0.13 (-0.69%) | 19.085 | 18.62 | 9,061 |
| CAFG | 33.3527▼ | -0.0623 (-0.19%) | 33.48 | 33.26 | 7,583 |
| CAGE | 28.76▲ | +0.225 (+0.79%) | 28.8999 | 28.57 | 106,024 |
| CAH | 237.92▲ | +5.57 (+2.40%) | 238.10 | 232.375 | 1,334,825 |
| CAIE | 27.06▲ | +0.08 (+0.30%) | 27.09 | 26.97 | 524,651 |
| CAIQ | 25.655▲ | +0.135 (+0.53%) | 25.68 | 25.555 | 198,155 |
| CAKE | 113.485▼ | -1.155 (-1.01%) | 114.68 | 112.2701 | 1,985,621 |
| CAL | 13.05▼ | -0.61 (-4.47%) | 13.57 | 12.99 | 421,911 |
| CALC | 0.588▲ | +0.0373 (+6.77%) | 0.5891 | 0.5469 | 217,746 |
| CALM | 84.14▼ | -0.43 (-0.51%) | 84.69 | 83.02 | 627,650 |
| CALY | 15.47▼ | -0.335 (-2.12%) | 15.97 | 15.465 | 1,268,605 |
| CAML | 40.35▲ | +0.225 (+0.56%) | 40.40 | 40.25 | 20,065 |
| CAMP | 4.45▲ | +0.16 (+3.73%) | 4.58 | 4.33 | 184,477 |
| CAMT | 146.66▲ | +4.45 (+3.13%) | 147.21 | 143.70 | 241,759 |
| CANF | 3.32▲ | +0.02 (+0.61%) | 3.40 | 3.30 | 11,923 |
| CANQ | 30.244▲ | +0.1331 (+0.44%) | 30.244 | 30.244 | 14 |
| CAPS | 0.19▲ | +0.0002 (+0.11%) | 0.1967 | 0.1826 | 379,559 |
| CARE | 31.40▲ | +0.36 (+1.16%) | 31.60 | 30.945 | 227,091 |