Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIDD | 31.24▲ | +0.30 (+0.97%) | 31.48 | 31.24 | 18,599 |
| BIDG | 12.49▼ | -0.58 (-4.44%) | 13.09 | 12.42 | 8,504 |
| BIDU | 119.10▼ | -2.56 (-2.10%) | 122.50 | 118.131 | 2,774,965 |
| BIGY | 52.32▲ | +0.08 (+0.15%) | 52.63 | 52.32 | 8,605 |
| BIIB | 192.62▼ | -2.72 (-1.39%) | 198.685 | 192.18 | 1,160,605 |
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 11,026,392 |
| BILD | 30.002▼ | -0.278 (-0.92%) | 30.002 | 30.002 | 100 |
| BILL | 35.14▼ | -0.83 (-2.31%) | 35.63 | 34.5201 | 2,156,852 |
| BILS | 99.20▲ | +0.02 (+0.02%) | 99.20 | 99.19 | 272,978 |
| BILZ | 100.71▼ | -0.01 (-0.01%) | 100.7253 | 100.71 | 154,744 |
| BINC | 51.96▼ | -0.06 (-0.12%) | 52.02 | 51.94 | 1,912,192 |
| BINT | 31.87▲ | +0.29 (+0.92%) | 32.06 | 31.785 | 25,960 |
| BIOA | 15.51▼ | -0.19 (-1.21%) | 16.06 | 15.33 | 304,780 |
| BIPC | 40.74▼ | -0.57 (-1.38%) | 41.925 | 40.65 | 780,104 |
| BITB | 34.40▲ | +1.66 (+5.07%) | 34.86 | 34.35 | 1,903,006 |
| BITC | 39.0097▼ | -0.0235 (-0.06%) | 39.07 | 38.95 | 3,908 |
| BITO | 8.62▲ | +0.40 (+4.87%) | 8.75 | 8.61 | 211,063,861 |
| BITQ | 26.65▲ | +1.60 (+6.39%) | 26.8799 | 25.64 | 74,185 |
| BITS | 62.2897▲ | +3.4521 (+5.87%) | 62.7599 | 61.47 | 9,961 |
| BITU | 9.62▲ | +0.89 (+10.19%) | 9.8603 | 9.59 | 6,296,443 |
| BITW | 40.47▲ | +2.08 (+5.42%) | 40.945 | 40.325 | 115,022 |
| BIV | 76.01▼ | -0.04 (-0.05%) | 76.2087 | 75.995 | 1,523,268 |
| BIXI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 14 |
| BIYA | 0.8082▼ | -0.0118 (-1.44%) | 0.9343 | 0.76 | 1,201,895 |
| BIZD | 12.45▼ | -0.04 (-0.32%) | 12.585 | 12.335 | 4,122,547 |
| BJRI | 44.17▲ | +1.13 (+2.63%) | 45.055 | 43.01 | 405,501 |
| BKCG | 37.2492▲ | +0.025 (+0.07%) | 37.50 | 37.2492 | 5,472 |
| BKCH | 83.41▲ | +5.13 (+6.55%) | 84.37 | 80.01 | 134,667 |
| BKCI | 52.7882▲ | +0.2109 (+0.40%) | 53.11 | 52.7882 | 2,146 |
| BKD | 11.87▼ | -0.47 (-3.81%) | 12.39 | 11.74 | 4,966,779 |
| BKDV | 32.755▲ | +0.085 (+0.26%) | 32.97 | 32.75 | 610,610 |
| BKE | 44.60▼ | -0.22 (-0.49%) | 45.30 | 44.4075 | 401,846 |
| BKEM | 91.3839▲ | +1.6347 (+1.82%) | 92.482 | 91.3839 | 2,826 |
| BKF | 39.21▼ | -0.17 (-0.43%) | 39.54 | 39.21 | 13,922 |
| BKFI | 23.6879▼ | -0.0321 (-0.14%) | 23.74 | 23.6879 | 47,152 |
| BKH | 72.19▼ | -0.59 (-0.81%) | 73.36 | 71.89 | 1,237,263 |
| BKHA | 11.89▲ | +0.03 (+0.25%) | 11.89 | 11.89 | 1,901 |
| BKHY | 47.304▲ | +0.0157 (+0.03%) | 47.3499 | 47.2901 | 12,456 |
| BKIE | 98.48▲ | +0.62 (+0.63%) | 98.9175 | 98.28 | 24,620 |
| BKKT | 8.11▲ | +0.28 (+3.58%) | 8.4391 | 8.0102 | 1,497,526 |
| BKLC | 141.77▲ | +0.52 (+0.37%) | 142.91 | 141.6642 | 128,925 |
| BKLN | 20.46 | +0.00 (+0.00%) | 20.49 | 20.45 | 7,895,630 |
| BKMC | 118.72▲ | +0.066 (+0.06%) | 119.22 | 118.72 | 5,407 |
| BKR | 64.84▲ | +2.25 (+3.59%) | 65.23 | 63.71 | 6,130,095 |
| BKSE | 126.391▲ | +1.051 (+0.84%) | 127.00 | 126.3906 | 896 |
| BKSY | 34.28▼ | -0.48 (-1.38%) | 36.80 | 33.39 | 2,335,135 |
| BKTI | 80.36▲ | +0.36 (+0.45%) | 81.545 | 79.685 | 31,847 |
| BKUI | 49.65▼ | -0.02 (-0.04%) | 49.66 | 49.61 | 45,884 |
| BKV | 25.82▼ | -0.13 (-0.50%) | 26.50 | 25.80 | 490,720 |
| BLBD | 70.23▲ | +0.55 (+0.79%) | 70.89 | 69.675 | 264,672 |
| BLCN | 26.31▲ | +0.04 (+0.15%) | 26.78 | 25.56 | 20,159 |
| BLCO | 15.18▼ | -0.28 (-1.81%) | 15.52 | 15.12 | 381,116 |
| BLCR | 48.90▲ | +0.18 (+0.37%) | 49.34 | 48.8198 | 636,049 |
| BLCV | 39.7716▲ | +0.1616 (+0.41%) | 39.98 | 39.7716 | 9,970 |
| BLD | 399.03▼ | -2.79 (-0.69%) | 402.07 | 397.205 | 950,969 |
| BLDP | 5.16▲ | +0.24 (+4.88%) | 5.20 | 4.86 | 6,538,284 |
| BLDX | 25.8958▼ | -0.1698 (-0.65%) | 26.10 | 25.8958 | 873 |
| BLES | 47.62▲ | +0.0639 (+0.13%) | 47.71 | 47.34 | 23,701 |
| BLGR | 31.3686▲ | +0.078 (+0.25%) | 31.628 | 31.32 | 25,572 |
| BLIV | 2.15▼ | -0.19 (-8.12%) | 2.35 | 2.15 | 2,087 |
| BLK | 994.77▼ | -0.83 (-0.08%) | 1,005.00 | 990.7576 | 531,682 |
| BLKB | 27.66▼ | -0.65 (-2.30%) | 28.395 | 27.25 | 747,425 |
| BLMN | 7.07▼ | -0.20 (-2.75%) | 7.26 | 7.025 | 1,630,820 |
| BLNK | 0.7001▲ | +0.012 (+1.74%) | 0.7199 | 0.6882 | 1,949,875 |
| BLOK | 63.10▲ | +2.03 (+3.32%) | 63.64 | 61.94 | 1,444,298 |
| BLOX | 16.50▲ | +0.85 (+5.43%) | 16.631 | 15.96 | 726,423 |
| BLRX | 3.25▲ | +0.02 (+0.62%) | 3.2708 | 2.99 | 13,259 |
| BLSG | 2.44▲ | +0.03 (+1.24%) | 2.62 | 2.38 | 62,740 |
| BLSH | 27.21▲ | +0.25 (+0.93%) | 28.46 | 26.84 | 1,780,914 |
| BLUC | 30.87▲ | +0.0573 (+0.19%) | 31.1101 | 30.81 | 26,755 |
| BLUI | 25.5991▼ | -0.057 (-0.22%) | 25.70 | 25.595 | 6,911 |
| BLUX | 31.1383▲ | +0.1283 (+0.41%) | 31.34 | 31.1001 | 27,425 |
| BLW | 12.24▼ | -0.02 (-0.16%) | 12.3599 | 12.20 | 180,173 |
| BLZE | 7.60▼ | -0.16 (-2.06%) | 7.96 | 7.525 | 893,607 |
| BLZR | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.11 | 2,183 |
| BMBL | 2.85▲ | +0.01 (+0.35%) | 2.915 | 2.8299 | 1,906,484 |
| BMEA | 1.15▼ | -0.12 (-9.45%) | 1.23 | 1.10 | 2,283,639 |
| BMGL | 0.5946▲ | +0.0501 (+9.20%) | 0.66 | 0.52 | 528,549 |
| BMHL | 4.38▲ | +0.08 (+1.86%) | 4.40 | 4.195 | 9,430 |
| BMNG | 15.30▲ | +1.58 (+11.52%) | 16.05 | 14.62 | 789,833 |
| BMNR | 16.85▲ | +0.95 (+5.97%) | 17.28 | 16.41 | 38,364,553 |
| BMR | 1.76▲ | +0.03 (+1.73%) | 1.81 | 1.7126 | 63,964 |
| BMRA | 2.07▼ | -0.05 (-2.36%) | 2.31 | 2.05 | 18,569 |
| BMVP | 51.4127▼ | -0.369 (-0.71%) | 51.73 | 51.4127 | 3,010 |
| BMY | 55.57▼ | -1.70 (-2.97%) | 57.42 | 55.53 | 12,343,292 |
| BN | 44.23▼ | -0.37 (-0.83%) | 45.04 | 44.055 | 6,168,109 |
| BNC | 2.19▲ | +0.03 (+1.39%) | 2.47 | 2.19 | 443,111 |
| BND | 72.81▼ | -0.02 (-0.03%) | 73.01 | 72.8001 | 14,017,203 |
| BNDC | 21.9147▼ | -0.0076 (-0.03%) | 21.94 | 21.91 | 7,622 |
| BNDS | 50.681▲ | +0.0015 (+0.00%) | 50.77 | 50.68 | 25,376 |
| BNDW | 67.8866▼ | -0.0634 (-0.09%) | 68.0599 | 67.87 | 152,598 |
| BNDX | 47.95▼ | -0.06 (-0.12%) | 48.055 | 47.9401 | 3,670,555 |
| BNGE | 30.64▲ | +0.271 (+0.89%) | 30.64 | 30.64 | 100 |
| BNGO | 1.17 | +0.00 (+0.00%) | 1.20 | 1.159 | 171,041 |
| BNKK | 1.49▼ | -0.07 (-4.49%) | 1.62 | 1.4501 | 220,992 |
| BNR | 9.07▼ | -0.14 (-1.52%) | 9.7555 | 9.05 | 17,977 |
| BNRG | 1.35▲ | +0.06 (+4.65%) | 1.40 | 1.28 | 195,708 |
| BNT | 44.05▼ | -0.38 (-0.86%) | 44.77 | 44.05 | 17,508 |
| BNTC | 10.50▼ | -0.05 (-0.47%) | 10.755 | 10.38 | 68,639 |
| BNTX | 85.50▼ | -2.58 (-2.93%) | 87.835 | 85.37 | 1,119,411 |