Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWG | 7.94 | +0.00 (+0.00%) | 8.00 | 7.925 | 52,157 |
| BWLP | 17.43▼ | -0.04 (-0.23%) | 17.645 | 17.365 | 265,345 |
| BWMN | 29.20▼ | -0.40 (-1.35%) | 30.00 | 28.96 | 127,488 |
| BWMX | 17.99▼ | -0.17 (-0.94%) | 18.1846 | 17.84 | 16,196 |
| BWOW | 11.8464▼ | -0.2596 (-2.14%) | 11.85 | 11.8464 | 233 |
| BWX | 21.68▼ | -0.07 (-0.32%) | 21.72 | 21.65 | 1,741,608 |
| BWZ | 26.75▼ | -0.01 (-0.04%) | 26.77 | 26.6501 | 32,314 |
| BX | 117.67▲ | +2.79 (+2.43%) | 117.67 | 114.695 | 7,162,912 |
| BXMT | 16.95▼ | -0.47 (-2.70%) | 17.11 | 16.885 | 1,361,268 |
| BXP | 66.31▼ | -0.76 (-1.13%) | 66.87 | 65.545 | 522,294 |
| BYAH | 1.01▼ | -0.16 (-13.68%) | 1.18 | 0.8704 | 751,596 |
| BYFC | 9.66▼ | -0.41 (-4.07%) | 9.66 | 9.66 | 1,116 |
| BZ | 12.87▼ | -0.10 (-0.77%) | 13.04 | 12.83 | 2,854,680 |
| BZAI | 1.38 | +0.00 (+0.00%) | 1.42 | 1.35 | 3,540,486 |
| BZFD | 1.46▼ | -0.06 (-3.95%) | 1.5299 | 1.44 | 449,721 |
| BZQ | 23.1342▲ | +0.1442 (+0.63%) | 23.67 | 23.10 | 2,446 |
| C | 139.96▼ | -2.53 (-1.78%) | 141.90 | 139.38 | 17,183,493 |
| CAAP | 25.18▼ | -0.57 (-2.21%) | 25.83 | 24.75 | 261,259 |
| CAAS | 4.47▲ | +0.04 (+0.90%) | 4.498 | 4.37 | 7,428 |
| CABR | 1.24 | +0.00 (+0.00%) | 1.28 | 1.17 | 101,440 |
| CACI | 463.26▲ | +6.22 (+1.36%) | 465.61 | 454.59 | 209,624 |
| CAGE | 27.71▲ | +0.31 (+1.13%) | 27.76 | 27.375 | 117,308 |
| CAIE | 27.21▲ | +0.115 (+0.42%) | 27.245 | 27.0886 | 710,386 |
| CAIQ | 26.85▲ | +0.2697 (+1.01%) | 26.88 | 26.625 | 281,037 |
| CAL | 12.37▼ | -0.39 (-3.06%) | 12.635 | 12.10 | 490,648 |
| CAML | 40.0057▲ | +0.5793 (+1.47%) | 40.0057 | 39.725 | 16,652 |
| CAMT | 163.12▲ | +5.80 (+3.69%) | 164.47 | 154.0667 | 923,203 |
| CAMX | 34.172▼ | -0.1075 (-0.31%) | 34.172 | 34.172 | 100 |
| CAN | 0.2871▼ | -0.011 (-3.69%) | 0.2915 | 0.28 | 7,769,428 |
| CANG | 0.2045▲ | +0.0005 (+0.25%) | 0.2087 | 0.1861 | 866,520 |
| CANQ | 30.5959▲ | +0.2079 (+0.68%) | 30.5959 | 30.46 | 237 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CAPR | 24.08▲ | +0.28 (+1.18%) | 24.99 | 23.86 | 1,855,845 |
| CAPS | 0.254▲ | +0.0075 (+3.04%) | 0.2724 | 0.2465 | 101,465 |
| CAR | 147.83▼ | -7.35 (-4.74%) | 153.102 | 144.40 | 964,215 |
| CARK | 47.1384▲ | +0.8674 (+1.87%) | 47.1384 | 46.82 | 13,766 |
| CARL | 10.38▼ | -0.74 (-6.65%) | 11.12 | 10.34 | 89,993 |
| CARZ | 118.53▲ | +4.0667 (+3.55%) | 118.53 | 116.72 | 1,794 |
| CASY | 794.79▲ | +14.55 (+1.86%) | 799.93 | 765.03 | 623,856 |
| CATH | 88.50▲ | +0.68 (+0.77%) | 88.62 | 87.94 | 138,564 |
| CATO | 3.24▲ | +0.01 (+0.31%) | 3.24 | 3.19 | 9,176 |
| CAVA | 78.48▼ | -3.39 (-4.14%) | 82.86 | 78.1725 | 1,688,278 |
| CBAN | 20.09▼ | -0.17 (-0.84%) | 20.40 | 20.025 | 375,639 |
| CBAT | 0.5916▲ | +0.0101 (+1.74%) | 0.61 | 0.5762 | 64,763 |
| CBON | 23.83▲ | +0.04 (+0.17%) | 23.94 | 23.76 | 4,953 |
| CBZ | 32.08▼ | -0.25 (-0.77%) | 32.55 | 31.52 | 592,721 |
| CC | 20.52▲ | +0.26 (+1.28%) | 20.70 | 19.83 | 2,494,398 |
| CCD | 25.77▲ | +0.32 (+1.26%) | 25.87 | 25.47 | 83,920 |
| CCEC | 21.35▲ | +0.48 (+2.30%) | 21.65 | 20.63 | 13,105 |
| CCEL | 3.19▼ | -0.13 (-3.92%) | 3.52 | 3.19 | 13,816 |
| CCFE | 27.5763▲ | +0.1478 (+0.54%) | 27.5763 | 27.5763 | 26 |
| CCI | 75.73▼ | -2.90 (-3.69%) | 79.18 | 75.395 | 6,089,407 |
| CCIF | 2.79▲ | +0.02 (+0.72%) | 2.89 | 2.78 | 127,868 |
| CCII | 10.30▼ | -0.05 (-0.48%) | 10.36 | 10.30 | 129,853 |
| CCL | 28.57▼ | -0.62 (-2.12%) | 29.12 | 28.255 | 17,777,803 |
| CCM | 4.72▼ | -0.01 (-0.21%) | 4.78 | 4.46 | 17,574 |
| CCNR | 37.29▲ | +0.15 (+0.40%) | 38.00 | 37.08 | 30,786 |
| CCOI | 13.88▲ | +0.74 (+5.63%) | 14.46 | 13.23 | 2,148,311 |
| CCOR | 25.3292▼ | -0.1032 (-0.41%) | 25.3292 | 25.29 | 332 |
| CCRN | 13.21 | +0.00 (+0.00%) | 13.22 | 13.20 | 238,686 |
| CCSO | 27.9145▲ | +0.269 (+0.97%) | 27.9145 | 27.77 | 504 |
| CCTG | 0.7596▼ | -0.0394 (-4.93%) | 0.7827 | 0.7184 | 131,516 |
| CCU | 11.20▲ | +0.02 (+0.18%) | 11.22 | 10.8725 | 285,813 |
| CD | 4.37▼ | -0.43 (-8.96%) | 4.85 | 4.34 | 249,128 |
| CDE | 16.32▼ | -0.01 (-0.06%) | 16.565 | 16.03 | 24,024,597 |
| CDEI | 91.077▲ | +0.794 (+0.88%) | 91.077 | 91.077 | 500 |
| CDNS | 375.32▲ | +2.60 (+0.70%) | 381.56 | 368.426 | 2,915,560 |
| CDRE | 28.51▲ | +1.15 (+4.20%) | 28.58 | 27.29 | 349,128 |
| CDRO | 9.57▼ | -0.005 (-0.05%) | 9.68 | 9.50 | 6,135 |
| CDX | 21.12▲ | +0.11 (+0.52%) | 21.12 | 21.00 | 159,701 |
| CDXS | 2.26▼ | -0.07 (-3.00%) | 2.34 | 2.245 | 749,860 |
| CE | 46.00▲ | +0.07 (+0.15%) | 47.38 | 45.255 | 2,386,435 |
| CECO | 90.74▲ | +0.67 (+0.74%) | 91.7585 | 87.78 | 703,910 |
| CEE | 20.55▼ | -0.02 (-0.10%) | 20.96 | 20.45 | 19,981 |
| CEF | 40.23▲ | +0.34 (+0.85%) | 40.73 | 40.055 | 514,634 |
| CEFA | 39.6874▲ | +0.1073 (+0.27%) | 39.71 | 39.53 | 70,573 |
| CELU | 0.5979▼ | -0.0084 (-1.39%) | 0.6694 | 0.5601 | 85,487 |
| CELZ | 1.45▲ | +0.6398 (+78.97%) | 4.7199 | 1.37 | 185,660,265 |
| CENN | 3.56▼ | -0.02 (-0.56%) | 3.70 | 3.48 | 8,679 |
| CENX | 46.01▼ | -0.54 (-1.16%) | 47.495 | 45.74 | 1,752,368 |
| CEPI | 33.88▲ | +0.046 (+0.14%) | 33.92 | 33.50 | 28,459 |
| CEPO | 8.83▼ | -1.62 (-15.50%) | 10.45 | 8.83 | 100,290 |
| CEPU | 14.86▼ | -0.19 (-1.26%) | 15.36 | 14.6125 | 358,772 |
| CEPV | 10.3125▲ | +0.0225 (+0.22%) | 10.32 | 10.295 | 538,525 |
| CERY | 33.43▲ | +0.25 (+0.75%) | 33.50 | 33.29 | 720,518 |
| CET | 52.45▲ | +0.32 (+0.61%) | 52.72 | 51.875 | 23,684 |
| CETY | 0.844▲ | +0.0339 (+4.18%) | 0.8455 | 0.72 | 75,745 |
| CEVA | 47.16▲ | +4.13 (+9.60%) | 48.16 | 43.14 | 966,206 |
| CEW | 19.3148▼ | -0.0172 (-0.09%) | 19.3148 | 19.27 | 9,767 |
| CFND | 3.03▲ | +0.12 (+4.12%) | 3.07 | 2.88 | 72,756 |
| CG | 42.11▲ | +1.59 (+3.92%) | 42.29 | 40.65 | 3,748,701 |
| CGBD | 10.53▼ | -0.33 (-3.04%) | 10.655 | 10.50 | 623,472 |
| CGBL | 37.96▲ | +0.04 (+0.11%) | 37.99 | 37.725 | 1,917,202 |
| CGDV | 49.28▲ | +0.02 (+0.04%) | 49.3957 | 49.08 | 4,505,724 |
| CGGG | 28.65▲ | +0.275 (+0.97%) | 28.67 | 28.30 | 38,047 |
| CGGO | 42.33▲ | +0.47 (+1.12%) | 42.41 | 41.85 | 1,841,400 |
| CGHY | 25.33▲ | +0.01 (+0.04%) | 25.36 | 25.305 | 172,201 |
| CGIC | 36.39▼ | -0.02 (-0.05%) | 36.435 | 36.075 | 716,359 |
| CGIE | 36.78▼ | -0.04 (-0.11%) | 36.78 | 36.425 | 463,695 |
| CGMS | 27.33▼ | -0.06 (-0.22%) | 27.40 | 27.325 | 1,509,903 |