Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPO | 10.52▼ | -0.03 (-0.28%) | 10.60 | 10.03 | 23,675 |
| CEPU | 14.84▲ | +0.18 (+1.23%) | 15.27 | 14.73 | 254,394 |
| CEVA | 44.64▲ | +4.22 (+10.44%) | 46.5689 | 43.17 | 885,337 |
| CEW | 19.346▲ | +0.006 (+0.03%) | 19.37 | 19.29 | 1,760 |
| CFND | 3.17▲ | +0.05 (+1.60%) | 3.23 | 3.14 | 34,325 |
| CGBL | 37.98▲ | +0.24 (+0.64%) | 38.0297 | 37.89 | 1,171,853 |
| CGCB | 26.18▲ | +0.01 (+0.04%) | 26.19 | 26.14 | 981,989 |
| CGCP | 22.31▲ | +0.02 (+0.09%) | 22.31 | 22.2601 | 1,003,076 |
| CGDV | 49.14▲ | +0.19 (+0.39%) | 49.24 | 48.9701 | 4,335,002 |
| CGGO | 41.56▲ | +0.79 (+1.94%) | 41.717 | 41.47 | 1,224,525 |
| CGHY | 25.36▲ | +0.04 (+0.16%) | 25.36 | 25.33 | 20,048 |
| CGIB | 25.53▲ | +0.035 (+0.14%) | 25.56 | 25.47 | 45,532 |
| CGIC | 36.51▲ | +0.54 (+1.50%) | 36.56 | 36.335 | 496,019 |
| CGMS | 27.40▲ | +0.02 (+0.07%) | 27.40 | 27.36 | 1,022,491 |
| CGNG | 37.12▲ | +0.97 (+2.68%) | 37.1863 | 36.90 | 818,005 |
| CGO | 13.62▲ | +0.02 (+0.15%) | 13.645 | 13.51 | 32,455 |
| CGSD | 25.75▲ | +0.01 (+0.04%) | 25.77 | 25.74 | 321,686 |
| CGTX | 1.07▼ | -0.10 (-8.55%) | 1.175 | 1.06 | 2,607,449 |
| CGUI | 25.305▲ | +0.005 (+0.02%) | 25.33 | 25.30 | 65,700 |
| CGV | 15.6751▲ | +0.1014 (+0.65%) | 15.705 | 15.65 | 6,781 |
| CGVV | 30.82▲ | +0.09 (+0.29%) | 30.8656 | 30.74 | 29,438 |
| CGXU | 34.69▲ | +0.58 (+1.70%) | 34.74 | 34.565 | 907,551 |
| CHA | 11.27▲ | +0.26 (+2.36%) | 11.50 | 11.00 | 572,663 |
| CHAI | 0.6021▼ | -0.0494 (-7.58%) | 0.6712 | 0.6021 | 382,800 |
| CHAR | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| CHAT | 91.00▲ | +2.21 (+2.49%) | 92.05 | 90.0505 | 296,983 |
| CHAU | 23.49▲ | +0.57 (+2.49%) | 23.49 | 23.20 | 51,751 |
| CHD | 97.45▼ | -1.15 (-1.17%) | 98.26 | 96.60 | 1,145,478 |
| CHEF | 94.99▼ | -0.63 (-0.66%) | 96.93 | 94.495 | 334,415 |
| CHGG | 0.9847▼ | -0.0253 (-2.50%) | 1.045 | 0.9721 | 1,469,527 |
| CHGX | 32.9578▲ | +0.1624 (+0.50%) | 33.03 | 32.85 | 8,039 |
| CHH | 107.67▼ | -4.70 (-4.18%) | 112.125 | 105.74 | 708,396 |
| CHI | 13.10▲ | +0.03 (+0.23%) | 13.23 | 13.10 | 176,697 |
| CHMI | 2.29▼ | -0.04 (-1.72%) | 2.34 | 2.27 | 279,942 |
| CHNR | 3.84▼ | -0.12 (-3.03%) | 3.99 | 3.776 | 1,448 |
| CHOW | 0.403▲ | +0.023 (+6.05%) | 0.4235 | 0.3816 | 1,946,433 |
| CHPG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 7 |
| CHPS | 94.15▲ | +2.82 (+3.09%) | 95.74 | 93.46 | 26,370 |
| CHPT | 6.26▲ | +0.30 (+5.03%) | 6.34 | 5.82 | 823,710 |
| CHPX | 99.05▲ | +3.1396 (+3.27%) | 100.82 | 98.70 | 42,777 |
| CHPY | 80.12▲ | +1.79 (+2.29%) | 82.12 | 80.0355 | 644,824 |
| CHR | 1.98 | +0.00 (+0.00%) | 2.18 | 1.93 | 15,558 |
| CHRD | 111.59▼ | -1.73 (-1.53%) | 113.58 | 111.475 | 640,097 |
| CHT | 44.11▲ | +0.11 (+0.25%) | 44.24 | 43.7914 | 149,123 |
| CHW | 8.82▲ | +0.06 (+0.68%) | 8.87 | 8.78 | 199,969 |
| CI | 281.98▼ | -5.79 (-2.01%) | 287.38 | 275.80 | 1,757,258 |
| CIA | 5.80▼ | -0.14 (-2.36%) | 5.9899 | 5.79 | 66,016 |
| CIB | 80.90▲ | +1.75 (+2.21%) | 81.295 | 79.89 | 153,944 |
| CIEN | 433.83▲ | +11.37 (+2.69%) | 446.19 | 422.38 | 1,310,500 |
| CIFG | 10.3169▲ | +1.3769 (+15.40%) | 11.05 | 9.83 | 104,248 |
| CIFR | 21.73▲ | +1.69 (+8.43%) | 22.60 | 21.06 | 27,106,932 |
| CIIT | 0.5629▼ | -0.0254 (-4.32%) | 0.5983 | 0.53 | 753,426 |
| CIM | 13.15▲ | +0.03 (+0.23%) | 13.2377 | 13.03 | 641,091 |
| CINT | 3.39▼ | -0.12 (-3.42%) | 3.60 | 3.35 | 136,769 |
| CION | 6.25▼ | -0.14 (-2.19%) | 6.53 | 6.23 | 511,289 |
| CIRC | 0.7412▼ | -51.2188 (-98.57%) | 0.8216 | 0.6943 | 2,537,049 |
| CIX | 25.00▼ | -0.58 (-2.27%) | 26.48 | 24.70 | 4,860 |
| CKX | 11.50▲ | +0.441 (+3.99%) | 11.755 | 11.00 | 11,527 |
| CLCV | 30.2941▲ | +0.2541 (+0.85%) | 30.2941 | 30.26 | 128 |
| CLDT | 12.73▼ | -0.31 (-2.38%) | 13.045 | 12.71 | 286,056 |
| CLF | 9.77▼ | -0.09 (-0.91%) | 10.015 | 9.60 | 14,228,642 |
| CLFD | 34.96▲ | +0.99 (+2.91%) | 35.88 | 34.11 | 169,796 |
| CLIM | 26.8474▼ | -0.2416 (-0.89%) | 26.8474 | 26.8474 | 6 |
| CLIP | 100.10 | +0.00 (+0.00%) | 100.12 | 100.10 | 145,339 |
| CLOA | 51.77▲ | +0.0043 (+0.01%) | 51.81 | 51.76 | 1,061,641 |
| CLOB | 50.2834▲ | +0.0224 (+0.04%) | 50.33 | 50.21 | 6,919 |
| CLOC | 24.976▲ | +0.016 (+0.06%) | 24.976 | 24.976 | 100 |
| CLOI | 52.763▼ | -0.017 (-0.03%) | 52.82 | 52.73 | 230,732 |
| CLOO | 25.145▲ | +0.005 (+0.02%) | 25.17 | 25.145 | 202,239 |
| CLOV | 5.06▼ | -0.20 (-3.80%) | 5.34 | 5.0218 | 7,226,468 |
| CLOX | 25.525▼ | -0.055 (-0.22%) | 25.59 | 25.52 | 90,811 |
| CLPR | 2.85▼ | -0.02 (-0.70%) | 2.90 | 2.80 | 41,912 |
| CLPS | 0.8601▲ | +0.0386 (+4.70%) | 0.915 | 0.8601 | 5,180 |
| CLS | 350.20▲ | +13.99 (+4.16%) | 359.77 | 339.805 | 1,362,393 |
| CLSK | 13.51▲ | +0.89 (+7.05%) | 13.965 | 13.00 | 16,326,114 |
| CLSM | 27.1927▲ | +0.1905 (+0.71%) | 27.25 | 27.1927 | 18,709 |
| CLUB | 25.2477▲ | +0.4052 (+1.63%) | 25.27 | 25.2477 | 246 |
| CLW | 15.87▼ | -0.05 (-0.31%) | 16.00 | 15.595 | 122,651 |
| CMBO | 102.70▲ | +0.039 (+0.04%) | 102.70 | 102.70 | 23 |
| CMBT | 15.21▲ | +0.65 (+4.46%) | 15.45 | 14.83 | 1,277,830 |
| CMC | 62.70▲ | +0.97 (+1.57%) | 63.005 | 61.73 | 902,607 |
| CMDT | 30.99▲ | +0.56 (+1.84%) | 31.01 | 30.7542 | 85,829 |
| CMI | 678.24▲ | +16.54 (+2.50%) | 679.555 | 666.64 | 415,383 |
| CMP | 29.80▼ | -0.15 (-0.50%) | 30.51 | 29.73 | 308,118 |
| CMPS | 12.84▼ | -0.78 (-5.73%) | 14.15 | 12.83 | 3,193,708 |
| CMRE | 14.49▲ | +0.23 (+1.61%) | 14.70 | 14.27 | 161,020 |
| CMTG | 2.27▼ | -0.10 (-4.22%) | 2.382 | 2.265 | 678,216 |
| CMTL | 1.96▲ | +0.03 (+1.55%) | 2.05 | 1.885 | 371,597 |
| CMTV | 38.17▼ | -0.96 (-2.45%) | 40.20 | 36.595 | 50,749 |
| CNBS | 26.6532▼ | -2.1295 (-7.40%) | 28.88 | 26.45 | 12,858 |
| CNC | 66.05▼ | -1.81 (-2.67%) | 67.822 | 65.04 | 4,702,636 |
| CNEQ | 40.367▲ | +0.677 (+1.71%) | 40.5799 | 40.12 | 113,921 |
| CNEY | 0.525▲ | +0.0639 (+13.86%) | 0.525 | 0.4251 | 197,061 |
| CNF | 2.85▼ | -0.085 (-2.90%) | 2.97 | 2.83 | 3,295 |
| CNK | 29.95▼ | -1.58 (-5.01%) | 31.07 | 29.48 | 3,775,820 |
| CNM | 45.98▲ | +1.05 (+2.34%) | 46.20 | 44.96 | 2,032,640 |
| CNO | 52.64▲ | +0.21 (+0.40%) | 52.99 | 52.43 | 365,601 |
| CNOB | 32.72▲ | +0.20 (+0.62%) | 32.98 | 32.365 | 340,735 |
| CNQ | 39.35▼ | -0.29 (-0.73%) | 39.75 | 39.19 | 4,113,272 |
| CNQQ | 25.18▲ | +0.455 (+1.84%) | 25.19 | 25.0389 | 21,085 |