Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCV | 16.435▼ | -0.045 (-0.27%) | 16.46 | 16.405 | 442,519 |
| BSCW | 20.555▼ | -0.055 (-0.27%) | 20.5786 | 20.495 | 175,367 |
| BSCX | 21.105▼ | -0.065 (-0.31%) | 21.13 | 21.05 | 107,596 |
| BSCY | 20.685▼ | -0.065 (-0.31%) | 20.71 | 20.6212 | 117,159 |
| BSCZ | 20.465▼ | -0.07 (-0.34%) | 20.50 | 20.41 | 85,272 |
| BSET | 14.22▼ | -0.19 (-1.32%) | 14.565 | 14.04 | 37,908 |
| BSJQ | 23.18▼ | -0.025 (-0.11%) | 23.21 | 23.16 | 117,707 |
| BSJR | 22.455▼ | -0.045 (-0.20%) | 22.475 | 22.4401 | 143,292 |
| BSJS | 21.80▼ | -0.06 (-0.27%) | 21.85 | 21.7899 | 66,930 |
| BSJT | 21.205▼ | -0.055 (-0.26%) | 21.24 | 21.18 | 53,287 |
| BSJU | 25.8361▼ | -0.0839 (-0.32%) | 25.89 | 25.79 | 54,584 |
| BSJV | 26.2949▼ | -0.0451 (-0.17%) | 26.3699 | 26.25 | 28,018 |
| BSJW | 25.375▼ | -0.0786 (-0.31%) | 25.45 | 25.335 | 9,724 |
| BSJX | 25.195▼ | -0.0919 (-0.36%) | 25.27 | 25.195 | 704 |
| BSMQ | 23.565▼ | -0.01 (-0.04%) | 23.62 | 23.54 | 138,991 |
| BSMR | 23.605▼ | -0.0185 (-0.08%) | 23.63 | 23.60 | 60,424 |
| BSMT | 23.07▲ | +0.01 (+0.04%) | 23.09 | 23.04 | 44,420 |
| BSMU | 21.87▼ | -0.01 (-0.05%) | 21.89 | 21.8314 | 30,663 |
| BSMW | 25.03▲ | +0.0024 (+0.01%) | 25.05 | 24.98 | 33,405 |
| BSMY | 24.5129▼ | -0.036 (-0.15%) | 24.55 | 24.45 | 47,675 |
| BSMZ | 25.40▼ | -0.03 (-0.12%) | 25.4599 | 25.3303 | 9,840 |
| BSOL | 11.38▲ | +0.07 (+0.62%) | 11.50 | 11.295 | 2,064,159 |
| BSRR | 35.82▼ | -0.74 (-2.02%) | 36.48 | 35.82 | 29,999 |
| BSV | 77.96▼ | -0.12 (-0.15%) | 78.0661 | 77.89 | 2,408,509 |
| BSVN | 42.64▼ | -0.85 (-1.95%) | 43.75 | 42.20 | 11,481 |
| BSX | 56.85▲ | +0.35 (+0.62%) | 57.68 | 56.53 | 11,383,708 |
| BTBD | 1.80▼ | -0.15 (-7.69%) | 1.93 | 1.72 | 178,443 |
| BTDR | 12.16▲ | +0.32 (+2.70%) | 12.4299 | 11.95 | 4,854,251 |
| BTF | 21.97▲ | +0.4488 (+2.09%) | 22.155 | 21.68 | 4,655 |
| BTG | 4.28▼ | -0.08 (-1.83%) | 4.4299 | 4.26 | 30,307,756 |
| BTGD | 30.7588▼ | -0.0412 (-0.13%) | 31.015 | 30.44 | 22,033 |
| BTO | 36.85▼ | -0.30 (-0.81%) | 37.285 | 36.70 | 29,245 |
| BTOG | 2.23▲ | +0.01 (+0.45%) | 2.29 | 2.17 | 76,144 |
| BTOT | 49.435▼ | -0.233 (-0.47%) | 49.495 | 49.435 | 358 |
| BTQ | 2.99▲ | +0.11 (+3.82%) | 3.145 | 2.8201 | 1,953,313 |
| BTT | 22.71▼ | -0.27 (-1.17%) | 22.95 | 22.71 | 80,590 |
| BTTC | 1.23 | +0.00 (+0.00%) | 1.27 | 1.2216 | 17,652 |
| BTYB | 24.6824▼ | -0.0076 (-0.03%) | 24.76 | 24.58 | 1,535 |
| BTZ | 10.26▼ | -0.13 (-1.25%) | 10.39 | 10.26 | 213,289 |
| BU | 17.8566▼ | -0.4203 (-2.30%) | 18.28 | 17.8566 | 435 |
| BUCK | 23.49▼ | -0.005 (-0.02%) | 23.52 | 23.48 | 109,652 |
| BUDA | 9.63▼ | -0.0948 (-0.97%) | 9.63 | 9.49 | 4,473 |
| BUFI | 41.32▼ | -0.28 (-0.67%) | 41.35 | 41.32 | 2,386 |
| BUL | 56.6861▼ | -0.2498 (-0.44%) | 56.92 | 56.45 | 39,357 |
| BULD | 30.6604▼ | -0.1496 (-0.49%) | 31.02 | 30.58 | 756 |
| BURL | 309.27▼ | -8.73 (-2.75%) | 315.59 | 304.775 | 398,374 |
| BUSE | 26.23▼ | -0.38 (-1.43%) | 26.6519 | 26.19 | 492,222 |
| BUXX | 20.21▼ | -0.01 (-0.05%) | 20.23 | 20.21 | 296,450 |
| BV | 11.62▼ | -0.15 (-1.27%) | 11.82 | 11.545 | 406,325 |
| BVC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.00 | 3,979 |
| BVFL | 19.44▼ | -0.12 (-0.61%) | 19.54 | 19.27 | 14,133 |
| BVN | 31.53▼ | -0.91 (-2.81%) | 32.29 | 31.29 | 421,139 |
| BVS | 10.17▲ | +0.06 (+0.59%) | 10.37 | 9.995 | 333,376 |
| BW | 15.08▲ | +1.01 (+7.18%) | 15.39 | 13.58 | 3,929,737 |
| BWB | 17.98▼ | -0.36 (-1.96%) | 18.3129 | 17.94 | 47,763 |
| BWEB | 74.0803▲ | +2.0681 (+2.87%) | 74.0803 | 73.33 | 856 |
| BWFG | 50.53▼ | -1.63 (-3.12%) | 52.34 | 50.34 | 53,699 |
| BWG | 8.05▼ | -0.04 (-0.49%) | 8.09 | 7.97 | 42,949 |
| BWIN | 21.97▼ | -0.06 (-0.27%) | 23.25 | 21.535 | 1,431,950 |
| BWMX | 16.66▼ | -0.17 (-1.01%) | 17.0793 | 16.09 | 195,052 |
| BWX | 22.13▼ | -0.10 (-0.45%) | 22.19 | 22.075 | 387,828 |
| BWXT | 216.68▲ | +0.37 (+0.17%) | 221.02 | 215.715 | 1,055,821 |
| BX | 123.09▼ | -3.26 (-2.58%) | 126.7499 | 123.00 | 4,345,965 |
| BXC | 48.66▼ | -3.44 (-6.60%) | 52.335 | 47.375 | 88,892 |
| BXMT | 18.92▼ | -0.15 (-0.79%) | 19.18 | 18.875 | 793,218 |
| BY | 32.04▼ | -0.52 (-1.60%) | 32.58 | 31.80 | 725,076 |
| BYD | 82.89▼ | -1.61 (-1.91%) | 84.29 | 81.775 | 1,202,097 |
| BYLD | 22.51▼ | -0.17 (-0.75%) | 22.55 | 22.46 | 543,859 |
| BYSI | 1.51▲ | +0.02 (+1.34%) | 1.625 | 1.46 | 12,485 |
| BZAI | 2.33▲ | +0.30 (+14.78%) | 2.82 | 2.295 | 43,721,870 |
| BZH | 18.03▼ | -2.60 (-12.60%) | 20.25 | 17.825 | 934,165 |
| BZUN | 2.75▲ | +0.01 (+0.36%) | 2.8099 | 2.72 | 248,285 |
| C | 125.63▼ | -1.81 (-1.42%) | 126.98 | 124.60 | 10,115,091 |
| CA | 24.895▼ | -0.045 (-0.18%) | 24.9399 | 24.895 | 710 |
| CAAA | 20.335▼ | -0.025 (-0.12%) | 20.425 | 20.3118 | 17,726 |
| CAAP | 23.88▼ | -0.41 (-1.69%) | 24.5423 | 23.88 | 184,493 |
| CABO | 64.79▼ | -10.22 (-13.62%) | 79.00 | 64.6701 | 309,098 |
| CABR | 0.9915▼ | -0.0685 (-6.46%) | 1.09 | 0.9915 | 44,059 |
| CAC | 48.07▼ | -0.77 (-1.58%) | 48.955 | 47.8514 | 80,793 |
| CACC | 507.00▲ | +2.16 (+0.43%) | 515.35 | 499.13 | 113,923 |
| CAFX | 24.71▼ | -0.01 (-0.04%) | 24.75 | 24.66 | 13,385 |
| CAH | 197.06▲ | +1.82 (+0.93%) | 200.3999 | 193.51 | 2,239,953 |
| CAI | 18.69▲ | +0.22 (+1.19%) | 19.00 | 18.28 | 1,536,330 |
| CAKE | 59.29▼ | -0.91 (-1.51%) | 60.62 | 59.06 | 1,069,310 |
| CAL | 12.69▼ | -0.74 (-5.51%) | 13.34 | 12.20 | 741,496 |
| CALI | 50.385▲ | +0.015 (+0.03%) | 50.3899 | 50.36 | 297,215 |
| CALX | 43.44▼ | -0.09 (-0.21%) | 43.81 | 42.63 | 639,761 |
| CAM | 24.98▼ | -0.02 (-0.08%) | 25.015 | 24.95 | 76,771 |
| CAML | 38.79▼ | -0.2408 (-0.62%) | 39.08 | 38.77 | 9,401 |
| CAMP | 3.86▼ | -0.19 (-4.69%) | 4.26 | 3.86 | 42,814 |
| CAMT | 182.71▼ | -3.91 (-2.10%) | 186.37 | 178.90 | 328,231 |
| CANC | 37.8029▲ | +0.6572 (+1.77%) | 37.9199 | 37.03 | 13,675 |
| CAPE | 32.2514▼ | -0.1836 (-0.57%) | 32.39 | 32.21 | 45,981 |
| CAPN | 11.05▲ | +0.11 (+1.01%) | 11.05 | 11.05 | 107 |
| CAPR | 33.50▲ | +2.59 (+8.38%) | 33.6425 | 31.06 | 915,653 |
| CAR | 168.295▼ | -17.255 (-9.30%) | 187.41 | 166.581 | 2,223,244 |
| CARG | 36.98▼ | -0.06 (-0.16%) | 37.57 | 36.895 | 1,063,065 |
| CARL | 9.09▼ | -0.39 (-4.11%) | 9.53 | 8.85 | 102,242 |
| CART | 43.29▲ | +1.10 (+2.61%) | 43.89 | 41.85 | 6,395,810 |
| CARY | 20.79▼ | -0.02 (-0.10%) | 20.83 | 20.76 | 434,758 |