Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMNR | 21.66▼ | -1.70 (-7.28%) | 23.36 | 21.465 | 37,156,366 |
| BMRA | 1.85▼ | -0.03 (-1.60%) | 1.9529 | 1.81 | 13,191 |
| BMRC | 26.41▲ | +0.02 (+0.08%) | 26.91 | 26.39 | 142,336 |
| BMRN | 54.68▼ | -1.37 (-2.44%) | 56.53 | 54.44 | 2,624,657 |
| BNC | 4.49▼ | -0.26 (-5.47%) | 4.72 | 4.455 | 908,612 |
| BNDS | 47.20▼ | -0.32 (-0.67%) | 47.52 | 47.20 | 42,900 |
| BNGO | 1.25▼ | -0.12 (-8.76%) | 1.39 | 1.25 | 180,718 |
| BNKK | 1.21▲ | +0.01 (+0.83%) | 1.2359 | 1.16 | 62,680 |
| BNR | 12.90▼ | -2.70 (-17.31%) | 16.01 | 12.595 | 24,910 |
| BNTC | 8.11▼ | -0.35 (-4.14%) | 8.47 | 8.06 | 158,557 |
| BNTX | 87.71▼ | -2.49 (-2.76%) | 90.14 | 87.36 | 1,104,016 |
| BOAT | 51.87▼ | -0.49 (-0.94%) | 53.11 | 51.85 | 176,862 |
| BOBP | 29.147▼ | -0.346 (-1.17%) | 29.49 | 29.147 | 1,600 |
| BOC | 12.54▼ | -0.19 (-1.49%) | 12.81 | 12.48 | 94,649 |
| BOE | 11.44▼ | -0.01 (-0.09%) | 11.56 | 11.37 | 365,244 |
| BOF | 2.19▼ | -0.01 (-0.45%) | 2.32 | 2.10 | 42,619 |
| BOLD | 2.34▼ | -0.01 (-0.43%) | 2.49 | 2.28 | 711,179 |
| BON | 1.1359▲ | +0.0059 (+0.52%) | 1.1359 | 1.0816 | 6,807 |
| BOOM | 5.33▲ | +0.09 (+1.72%) | 5.42 | 5.2526 | 68,465 |
| BOSC | 4.21▼ | -0.08 (-1.86%) | 4.28 | 4.21 | 23,592 |
| BOT | 24.165▼ | -2.015 (-7.70%) | 25.74 | 24.005 | 493,534 |
| BOTJ | 26.84▼ | -0.15 (-0.56%) | 27.065 | 26.65 | 54,123 |
| BOTT | 35.941▼ | -0.625 (-1.71%) | 36.79 | 35.85 | 7,000 |
| BOTZ | 33.02▼ | -0.72 (-2.13%) | 33.86 | 32.95 | 894,127 |
| BOUT | 40.63▼ | -1.08 (-2.59%) | 41.81 | 40.63 | 912 |
| BOW | 34.19▲ | +0.18 (+0.53%) | 34.19 | 34.002 | 271,698 |
| BOXL | 2.95▼ | -0.37 (-11.14%) | 3.32 | 2.91 | 22,891 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| BPI | 25.1297▼ | -0.2163 (-0.85%) | 25.1297 | 25.1297 | 108 |
| BPRE | 12.34▼ | -0.15 (-1.20%) | 12.595 | 12.29 | 951,652 |
| BPRN | 43.91▲ | +0.53 (+1.22%) | 44.195 | 43.25 | 47,444 |
| BPRO | 19.853▲ | +0.028 (+0.14%) | 20.01 | 19.853 | 400 |
| BQ | 0.6012▼ | -0.0189 (-3.05%) | 0.64 | 0.6012 | 14,984 |
| BRAI | 4.3573▼ | -0.3227 (-6.90%) | 4.68 | 4.29 | 49,022 |
| BRCE | 30.1095▼ | -0.3105 (-1.02%) | 30.435 | 30.095 | 2,834 |
| BREE | 25.6136▼ | -0.3758 (-1.45%) | 25.80 | 25.60 | 1,612 |
| BRES | 25.9475▼ | -0.4574 (-1.73%) | 25.95 | 25.90 | 3,232 |
| BRFH | 0.557▼ | -0.0246 (-4.23%) | 0.62 | 0.556 | 25,554 |
| BRIA | 1.398▲ | +0.058 (+4.33%) | 1.437 | 1.364 | 2,600 |
| BRIE | 29.81▼ | -0.11 (-0.37%) | 30.11 | 29.71 | 131,456 |
| BRIF | 37.4276▼ | -0.2446 (-0.65%) | 37.80 | 37.40 | 8,447 |
| BRKR | 54.80▼ | -1.74 (-3.08%) | 57.18 | 54.265 | 1,674,167 |
| BRLS | 1.05▼ | -0.04 (-3.67%) | 1.06 | 1.05 | 992 |
| BRN | 0.915▲ | +0.015 (+1.67%) | 0.9199 | 0.89 | 8,469 |
| BRNX | 0.91▼ | -0.14 (-13.33%) | 1.08 | 0.91 | 54,742 |
| BRNY | 56.421▼ | -1.098 (-1.91%) | 57.64 | 56.33 | 9,500 |
| BROL | 25.82▼ | -0.3896 (-1.49%) | 26.15 | 25.78 | 2,004 |
| BRRR | 22.98▼ | -0.20 (-0.86%) | 23.20 | 22.82 | 235,200 |
| BRSL | 9.50▼ | -0.20 (-2.06%) | 9.785 | 9.49 | 1,929,344 |
| BRTX | 1.54▲ | +0.08 (+5.48%) | 1.55 | 1.49 | 20,997 |
| BRUN | 8.89▼ | -1.19 (-11.81%) | 9.79 | 8.81 | 4,254,975 |
| BRVE | 18.71▼ | -0.84 (-4.30%) | 19.5875 | 18.00 | 414,852 |
| BSBR | 5.58▼ | -0.01 (-0.18%) | 5.68 | 5.53 | 1,528,302 |
| BSEM | 2.09▲ | +0.05 (+2.45%) | 2.10 | 2.03 | 33,300 |
| BSIN | 1.42▲ | +0.03 (+2.16%) | 1.44 | 1.39 | 396,789 |
| BSL | 12.91▼ | -0.02 (-0.15%) | 12.97 | 12.91 | 47,100 |
| BSOL | 14.28▼ | -0.36 (-2.46%) | 14.705 | 14.14 | 3,091,726 |
| BSR | 30.4329▼ | -0.3352 (-1.09%) | 30.4329 | 30.4329 | 7 |
| BST | 47.35▼ | -1.20 (-2.47%) | 48.5299 | 47.35 | 79,228 |
| BSTP | 40.155▼ | -0.315 (-0.78%) | 40.50 | 40.155 | 3,235 |
| BSTZ | 27.42▼ | -0.53 (-1.90%) | 28.05 | 27.34 | 258,813 |
| BTA | 25.8651▲ | +0.1451 (+0.56%) | 25.8651 | 25.8651 | 6 |
| BTBD | 1.63▼ | -0.07 (-4.12%) | 1.69 | 1.63 | 6,308 |
| BTBT | 0.9598▼ | -0.1202 (-11.13%) | 1.07 | 0.93 | 46,609,258 |
| BTC | 36.03▼ | -0.34 (-0.93%) | 36.42 | 35.68 | 1,958,896 |
| BTCC | 13.03▼ | -0.18 (-1.36%) | 13.16 | 13.01 | 39,100 |
| BTCS | 1.13▼ | -0.075 (-6.22%) | 1.21 | 1.12 | 824,627 |
| BTCT | 0.736▼ | -0.0718 (-8.89%) | 0.8416 | 0.7356 | 290,752 |
| BTCU | 25.62▼ | -0.61 (-2.33%) | 25.94 | 25.14 | 7,600 |
| BTDL | 6.78▼ | -1.3007 (-16.10%) | 8.31 | 6.68 | 28,700 |
| BTDR | 7.72▼ | -0.675 (-8.04%) | 8.5499 | 7.65 | 13,520,163 |
| BTF | 22.0772▲ | +0.5772 (+2.68%) | 22.16 | 21.80 | 3,341 |
| BTG | 5.31▲ | +0.13 (+2.51%) | 5.38 | 5.13 | 23,648,171 |
| BTGD | 26.12▼ | -0.33 (-1.25%) | 26.49 | 25.81 | 21,900 |
| BTGO | 5.88▼ | -0.61 (-9.40%) | 6.4703 | 5.80 | 1,251,410 |
| BTQ | 2.16▼ | -0.18 (-7.69%) | 2.39 | 2.15 | 1,374,951 |
| BTRN | 27.1252▼ | -0.0047 (-0.02%) | 27.15 | 27.1252 | 126 |
| BTTC | 0.3679▼ | -0.0268 (-6.79%) | 0.3999 | 0.3658 | 158,136 |
| BTU | 23.89▼ | -0.13 (-0.54%) | 24.65 | 23.635 | 1,730,059 |
| BTX | 8.47▼ | -0.21 (-2.42%) | 8.6999 | 8.465 | 540,552 |
| BUCK | 23.04▼ | -0.01 (-0.04%) | 23.08 | 22.985 | 391,138 |
| BUFC | 43.36▼ | -0.18 (-0.41%) | 43.64 | 43.31 | 11,500 |
| BUFI | 42.31▼ | -0.005 (-0.01%) | 42.37 | 42.31 | 1,562 |
| BUFM | 40.8213▼ | -0.2387 (-0.58%) | 40.83 | 40.82 | 3,473 |
| BUG | 44.34▼ | -2.46 (-5.26%) | 47.5785 | 43.8243 | 2,380,609 |
| BULD | 34.239▼ | -0.82 (-2.34%) | 34.92 | 34.239 | 145,200 |
| BULG | 22.031▼ | -1.824 (-7.65%) | 24.20 | 22.031 | 6,600 |
| BULL | 6.07▼ | -0.225 (-3.57%) | 6.44 | 6.03 | 7,827,824 |
| BUR | 3.00▼ | -0.29 (-8.81%) | 3.33 | 2.98 | 5,608,634 |
| BURU | 0.59▼ | -0.3898 (-39.78%) | 0.774 | 0.5502 | 4,293,795 |
| BUUU | 41.31▼ | -2.18 (-5.01%) | 44.9999 | 40.00 | 77,091 |
| BUZZ | 34.67▼ | -2.00 (-5.45%) | 36.28 | 34.67 | 14,100 |
| BVN | 30.42▼ | -0.73 (-2.34%) | 31.36 | 30.19 | 671,583 |
| BW | 4.62▼ | -0.34 (-6.85%) | 4.965 | 4.61 | 4,007,876 |
| BWA | 58.13▼ | -0.54 (-0.92%) | 59.97 | 57.72 | 2,003,572 |
| BWAY | 11.44▼ | -0.38 (-3.21%) | 11.87 | 11.365 | 66,245 |
| BWEN | 3.28▼ | -0.28 (-7.87%) | 3.59 | 3.27 | 291,262 |
| BWET | 898.97▼ | -8.87 (-0.98%) | 898.97 | 865.30 | 73,700 |
| BWFG | 65.54▲ | +0.37 (+0.57%) | 66.415 | 65.00 | 76,875 |
| BWIN | 31.91▼ | -0.02 (-0.06%) | 31.99 | 31.89 | 1,473,972 |