Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGT | 10.44▼ | -0.01 (-0.10%) | 10.4999 | 10.385 | 111,937 |
| BGUS | 27.0052▲ | +0.2461 (+0.92%) | 27.0052 | 27.0052 | 10 |
| BGX | 10.54▲ | +0.02 (+0.19%) | 10.56 | 10.525 | 64,940 |
| BGY | 5.62▲ | +0.03 (+0.54%) | 5.65 | 5.6125 | 262,117 |
| BHAV | 10.035▲ | +0.015 (+0.15%) | 10.0498 | 10.02 | 532 |
| BHB | 39.45▲ | +0.58 (+1.49%) | 39.875 | 39.075 | 97,390 |
| BHDG | 20.8428▲ | +0.0778 (+0.37%) | 20.8428 | 20.77 | 3,534 |
| BHK | 8.17▼ | -0.04 (-0.49%) | 8.3399 | 8.17 | 383,541 |
| BHM | 8.01▲ | +0.09 (+1.14%) | 8.37 | 8.01 | 4,580 |
| BHP | 86.07▲ | +1.42 (+1.68%) | 86.46 | 84.56 | 3,203,250 |
| BHR | 1.66▲ | +0.01 (+0.61%) | 1.6894 | 1.65 | 490,875 |
| BHRB | 69.86▲ | +0.99 (+1.44%) | 70.50 | 69.42 | 125,807 |
| BHV | 11.58▲ | +0.37 (+3.30%) | 11.58 | 11.5799 | 349 |
| BHVN | 12.87▼ | -0.27 (-2.05%) | 13.51 | 12.63 | 1,734,739 |
| BHYP | 48.76▼ | -0.66 (-1.34%) | 51.53 | 48.52 | 408,762 |
| BIAF | 6.055▼ | -0.09 (-1.46%) | 6.235 | 5.90 | 154,642 |
| BIB | 109.80▼ | -0.67 (-0.61%) | 111.43 | 108.92 | 10,000 |
| BIDD | 30.44▲ | +0.36 (+1.20%) | 30.48 | 30.32 | 16,100 |
| BIDU | 84.32▼ | -1.27 (-1.48%) | 85.51 | 83.95 | 2,748,059 |
| BIIB | 219.88▼ | -2.94 (-1.32%) | 224.08 | 219.84 | 774,024 |
| BIII | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 14,500 |
| BIL | 91.43▲ | +0.02 (+0.02%) | 91.43 | 91.42 | 11,710,544 |
| BILL | 43.62▼ | -0.16 (-0.37%) | 44.2899 | 42.93 | 1,194,859 |
| BILS | 99.09▲ | +0.02 (+0.02%) | 99.11 | 99.09 | 559,590 |
| BILZ | 100.66▲ | +0.04 (+0.04%) | 100.665 | 100.65 | 338,969 |
| BINC | 50.57▲ | +0.01 (+0.02%) | 50.66 | 50.53 | 2,467,897 |
| BINT | 32.70▲ | +0.38 (+1.18%) | 32.73 | 32.55 | 46,404 |
| BIO | 369.14▲ | +13.57 (+3.82%) | 369.40 | 357.28 | 223,551 |
| BIOX | 0.3418▼ | -0.0075 (-2.15%) | 0.3599 | 0.3402 | 73,306 |
| BIT | 11.32▲ | +0.05 (+0.44%) | 11.396 | 11.31 | 360,753 |
| BITA | 62.9153▼ | -0.7947 (-1.25%) | 64.4299 | 62.77 | 52,828 |
| BITB | 45.75▼ | -0.20 (-0.44%) | 47.31 | 45.53 | 1,149,467 |
| BITC | 38.82▼ | -0.11 (-0.28%) | 40.23 | 38.645 | 40,800 |
| BITO | 11.28▼ | -0.05 (-0.44%) | 11.671 | 11.2201 | 88,990,390 |
| BITQ | 25.26▼ | -0.18 (-0.71%) | 26.705 | 25.00 | 197,765 |
| BITS | 66.955▲ | +0.033 (+0.05%) | 66.955 | 66.955 | 500 |
| BITU | 15.39▼ | -0.18 (-1.16%) | 16.4901 | 15.26 | 5,237,326 |
| BITW | 55.19▼ | -0.37 (-0.67%) | 57.234 | 55.00 | 16,700 |
| BIV | 72.61▼ | -0.18 (-0.25%) | 73.025 | 72.54 | 2,875,460 |
| BIVI | 1.46▼ | -0.01 (-0.68%) | 1.52 | 1.46 | 189,037 |
| BIXI | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.10 | 75,052 |
| BIYA | 1.60▼ | -0.02 (-1.23%) | 1.6967 | 1.56 | 119,790 |
| BIZD | 12.32▼ | -0.14 (-1.12%) | 12.56 | 12.2632 | 3,123,994 |
| BKAG | 39.82▼ | -0.10 (-0.25%) | 40.04 | 39.80 | 139,850 |
| BKCH | 70.00▲ | +0.22 (+0.32%) | 73.95 | 69.18 | 85,318 |
| BKCI | 51.941▲ | +0.482 (+0.94%) | 52.03 | 51.73 | 9,600 |
| BKD | 10.86▲ | +0.02 (+0.18%) | 11.05 | 10.74 | 6,954,082 |
| BKDV | 33.88▲ | +0.18 (+0.53%) | 33.93 | 33.775 | 524,423 |
| BKF | 38.60▼ | -0.17 (-0.44%) | 38.60 | 38.45 | 1,900 |
| BKFI | 22.72▼ | -0.039 (-0.17%) | 22.86 | 22.69 | 31,900 |
| BKHY | 45.56▲ | +0.01 (+0.02%) | 45.78 | 45.54 | 25,244 |
| BKKT | 7.75▲ | +0.04 (+0.52%) | 8.39 | 7.6198 | 1,352,972 |
| BKLN | 20.48▲ | +0.02 (+0.10%) | 20.50 | 20.45 | 9,656,737 |
| BKMI | 24.97▲ | +0.0354 (+0.14%) | 25.14 | 24.94 | 487,298 |
| BKMS | 24.99▲ | +0.0096 (+0.04%) | 25.12 | 24.99 | 86,103 |
| BKR | 56.00▲ | +0.38 (+0.68%) | 56.30 | 55.30 | 3,969,823 |
| BKU | 43.38▲ | +0.66 (+1.54%) | 43.56 | 42.93 | 1,187,455 |
| BKUI | 49.47▼ | -0.05 (-0.10%) | 49.54 | 49.47 | 17,855 |
| BKV | 21.57▲ | +0.03 (+0.14%) | 21.90 | 21.2401 | 523,747 |
| BL | 27.41▼ | -0.07 (-0.25%) | 27.895 | 27.21 | 684,097 |
| BLBD | 56.53▲ | +0.93 (+1.67%) | 56.87 | 55.76 | 405,641 |
| BLCO | 17.11▲ | +0.17 (+1.00%) | 17.16 | 16.80 | 348,078 |
| BLCV | 41.4952▲ | +0.1452 (+0.35%) | 41.64 | 41.41 | 17,327 |
| BLDX | 24.5966▲ | +0.2336 (+0.96%) | 24.608 | 24.5501 | 1,660 |
| BLES | 47.66▲ | +0.52 (+1.10%) | 47.671 | 47.46 | 15,300 |
| BLFS | 37.30▲ | +0.52 (+1.41%) | 37.98 | 36.83 | 2,847,255 |
| BLKB | 41.76▼ | -0.79 (-1.86%) | 42.94 | 41.56 | 285,550 |
| BLLN | 105.90▲ | +0.14 (+0.13%) | 109.38 | 102.91 | 417,066 |
| BLND | 1.03▼ | -0.02 (-1.90%) | 1.08 | 1.015 | 1,420,054 |
| BLNE | 0.8634▲ | +0.0118 (+1.39%) | 0.9001 | 0.8633 | 83,993 |
| BLNK | 0.5607▲ | +0.0297 (+5.59%) | 0.5688 | 0.5402 | 914,981 |
| BLOK | 61.82▲ | +0.46 (+0.75%) | 63.38 | 61.55 | 214,600 |
| BLOX | 13.66▼ | -0.14 (-1.01%) | 14.24 | 13.55 | 274,078 |
| BLRK | 10.12 | +0.00 (+0.00%) | 10.14 | 10.12 | 36,442 |
| BLRX | 2.37▲ | +0.02 (+0.85%) | 2.37 | 2.31 | 3,126 |
| BLSG | 3.00▼ | -0.09 (-2.91%) | 3.5899 | 2.96 | 110,108 |
| BLSH | 34.23▼ | -0.56 (-1.61%) | 37.61 | 33.95 | 783,757 |
| BLSM | 19.69▲ | +1.10 (+5.92%) | 19.86 | 18.27 | 169,323 |
| BLST | 24.3384▼ | -0.0416 (-0.17%) | 24.395 | 24.335 | 25,494 |
| BLTD | 23.42▼ | -0.034 (-0.14%) | 23.58 | 23.392 | 26,100 |
| BLTE | 159.56▼ | -3.42 (-2.10%) | 164.60 | 159.00 | 184,762 |
| BLUI | 24.7284▲ | +0.0084 (+0.03%) | 24.7802 | 24.7284 | 4,083 |
| BLUX | 31.69▲ | +0.25 (+0.80%) | 31.7901 | 31.64 | 37,329 |
| BLV | 62.47▼ | -0.16 (-0.26%) | 63.085 | 62.345 | 1,343,690 |
| BLW | 11.72▲ | +0.02 (+0.17%) | 11.85 | 11.72 | 200,907 |
| BMA | 64.55▼ | -0.79 (-1.21%) | 65.69 | 63.975 | 299,204 |
| BMBL | 2.54▼ | -0.01 (-0.39%) | 2.575 | 2.49 | 1,426,386 |
| BME | 43.34▼ | -0.27 (-0.62%) | 43.98 | 43.23 | 42,515 |
| BMEA | 1.27▼ | -0.03 (-2.31%) | 1.305 | 1.26 | 844,359 |
| BMED | 33.796▲ | +0.027 (+0.08%) | 33.796 | 33.796 | 200 |
| BMEZ | 16.47▼ | -0.11 (-0.66%) | 16.75 | 16.445 | 160,685 |
| BMGL | 3.28▲ | +0.26 (+8.61%) | 3.35 | 2.95 | 25,791 |
| BMHL | 4.498▲ | +0.348 (+8.39%) | 4.498 | 4.15 | 1,547 |
| BMI | 127.77▼ | -0.60 (-0.47%) | 131.12 | 127.10 | 598,940 |
| BMM | 4.93▲ | +0.09 (+1.86%) | 4.97 | 4.83 | 95,546 |
| BMN | 22.25▲ | +0.12 (+0.54%) | 22.55 | 22.08 | 33,485 |
| BMNG | 27.98▼ | -1.03 (-3.55%) | 32.10 | 27.20 | 438,443 |
| BMNR | 26.27▼ | -0.46 (-1.72%) | 28.20 | 25.92 | 36,557,859 |
| BMO | 165.70▼ | -0.60 (-0.36%) | 167.38 | 164.80 | 2,410,393 |
| BMOP | 23.5354▼ | -0.0245 (-0.10%) | 23.71 | 23.53 | 416,403 |