Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWXT | 190.76▲ | +6.04 (+3.27%) | 190.76 | 183.02 | 717,054 |
| BWZ | 27.065▲ | +0.055 (+0.20%) | 27.13 | 27.01 | 37,605 |
| BX | 118.55▲ | +8.27 (+7.50%) | 119.65 | 111.775 | 8,014,315 |
| BYFC | 9.55▲ | +0.03 (+0.32%) | 9.67 | 9.55 | 1,605 |
| BYND | 0.786▲ | +0.0458 (+6.19%) | 0.7976 | 0.726 | 33,814,515 |
| BYRE | 27.1346▲ | +0.4296 (+1.61%) | 27.1346 | 26.88 | 2,714 |
| BZFD | 1.50▲ | +0.05 (+3.45%) | 1.5999 | 1.43 | 521,869 |
| CAAS | 4.45▲ | +0.015 (+0.34%) | 4.56 | 4.41 | 18,187 |
| CABA | 3.51▼ | -0.07 (-1.96%) | 3.61 | 3.36 | 3,821,334 |
| CACC | 548.40▲ | +6.82 (+1.26%) | 555.225 | 536.525 | 66,988 |
| CAF | 19.86▼ | -0.12 (-0.60%) | 20.015 | 19.795 | 22,276 |
| CAFG | 32.2466▲ | +0.325 (+1.02%) | 32.34 | 32.2194 | 968 |
| CAG | 12.68▲ | +0.10 (+0.79%) | 13.00 | 12.53 | 11,443,259 |
| CAIE | 27.55▲ | +0.09 (+0.33%) | 27.57 | 27.35 | 344,255 |
| CAIQ | 26.9004▼ | -0.0475 (-0.18%) | 26.9899 | 26.79 | 159,933 |
| CALM | 74.46▼ | -0.89 (-1.18%) | 76.65 | 74.37 | 748,698 |
| CALY | 15.00▼ | -0.01 (-0.07%) | 15.10 | 14.915 | 1,296,622 |
| CAMP | 4.30▲ | +0.13 (+3.12%) | 4.60 | 4.19 | 61,915 |
| CAMX | 34.61▲ | +0.3852 (+1.13%) | 34.61 | 34.61 | 19 |
| CAN | 0.389▲ | +0.0134 (+3.57%) | 0.4046 | 0.36 | 8,602,212 |
| CANC | 37.2505▲ | +0.856 (+2.35%) | 37.355 | 36.79 | 17,248 |
| CANE | 9.70▲ | +0.02 (+0.21%) | 9.715 | 9.63 | 119,718 |
| CANF | 3.16▲ | +0.05 (+1.61%) | 3.25 | 3.11 | 7,747 |
| CANG | 0.417▲ | +0.0047 (+1.14%) | 0.4198 | 0.391 | 318,284 |
| CANQ | 31.3167▼ | -0.1333 (-0.42%) | 31.3167 | 31.07 | 3,233 |
| CAPE | 32.04▲ | +0.4316 (+1.37%) | 32.17 | 31.95 | 21,141 |
| CAPR | 27.95▲ | +0.31 (+1.12%) | 28.49 | 27.5101 | 577,773 |
| CARG | 27.37▲ | +0.12 (+0.44%) | 28.48 | 27.34 | 1,010,911 |
| CARK | 47.93▲ | +0.185 (+0.39%) | 47.93 | 47.93 | 1 |
| CARL | 11.14▲ | +0.94 (+9.22%) | 11.26 | 10.35 | 114,272 |
| CARS | 9.34▲ | +0.16 (+1.74%) | 9.53 | 9.245 | 519,403 |
| CAS | 27.5091▲ | +0.0131 (+0.05%) | 27.5091 | 27.41 | 1,900 |
| CASH | 79.05▲ | +1.31 (+1.69%) | 80.025 | 77.9501 | 276,070 |
| CASY | 761.57▼ | -12.62 (-1.63%) | 780.335 | 757.5801 | 437,545 |
| CATH | 90.30▲ | +0.3702 (+0.41%) | 90.44 | 89.69 | 16,669 |
| CATX | 3.25▼ | -0.31 (-8.71%) | 3.63 | 3.162 | 3,539,058 |
| CATY | 58.18▲ | +1.67 (+2.96%) | 58.36 | 57.21 | 328,978 |
| CAVA | 71.75▲ | +0.42 (+0.59%) | 74.24 | 70.88 | 3,101,859 |
| CB | 314.50▲ | +1.75 (+0.56%) | 319.96 | 313.805 | 2,954,142 |
| CBC | 28.08▲ | +1.00 (+3.69%) | 28.18 | 27.05 | 447,611 |
| CBFV | 34.29▲ | +0.37 (+1.09%) | 34.29 | 33.85 | 1,686 |
| CBIO | 18.45▲ | +0.47 (+2.61%) | 18.87 | 17.525 | 157,228 |
| CBL | 47.53▲ | +0.05 (+0.11%) | 48.2599 | 46.80 | 257,684 |
| CBNA | 36.39▲ | +0.33 (+0.92%) | 37.36 | 36.01 | 3,481 |
| CBRE | 130.95▲ | +4.92 (+3.90%) | 131.09 | 127.75 | 1,717,384 |
| CBSH | 52.45▲ | +1.09 (+2.12%) | 52.75 | 51.945 | 1,189,445 |
| CBT | 83.04▼ | -2.23 (-2.62%) | 85.75 | 82.82 | 400,866 |
| CBU | 63.45▲ | +1.93 (+3.14%) | 63.60 | 62.11 | 173,358 |
| CC | 21.67▼ | -0.94 (-4.16%) | 22.26 | 21.34 | 2,011,492 |
| CCBG | 44.25▲ | +0.62 (+1.42%) | 45.15 | 44.09 | 123,159 |
| CCEF | 29.565▲ | +0.1048 (+0.36%) | 29.58 | 29.48 | 3,233 |
| CCEL | 3.50▲ | +0.05 (+1.45%) | 3.5001 | 3.50 | 3,637 |
| CCG | 0.535▲ | +0.0315 (+6.26%) | 0.5508 | 0.49 | 218,842 |
| CCI | 93.79▲ | +5.17 (+5.83%) | 94.155 | 89.82 | 5,109,864 |
| CCIF | 3.08▲ | +0.01 (+0.33%) | 3.08 | 3.0301 | 133,684 |
| CCK | 93.06▼ | -1.44 (-1.52%) | 95.94 | 92.775 | 1,024,512 |
| CCM | 5.06▲ | +0.55 (+12.20%) | 5.11 | 4.48 | 91,342 |
| CCNE | 31.00▲ | +1.26 (+4.24%) | 31.03 | 30.13 | 117,980 |
| CCNR | 41.65▼ | -0.0291 (-0.07%) | 41.65 | 41.42 | 7,642 |
| CCOI | 17.29▲ | +0.90 (+5.49%) | 17.43 | 16.61 | 566,903 |
| CCOM | 24.6046▲ | +0.1094 (+0.45%) | 24.6046 | 24.6046 | 59 |
| CCOR | 25.4202▲ | +0.2326 (+0.92%) | 25.53 | 25.35 | 6,264 |
| CCRN | 13.19▲ | +0.07 (+0.53%) | 13.19 | 13.115 | 1,311,104 |
| CCTG | 0.4901▲ | +0.0189 (+4.01%) | 0.4901 | 0.4269 | 54,765 |
| CCU | 11.18▼ | -0.07 (-0.62%) | 11.4042 | 11.14 | 87,406 |
| CD | 6.51▼ | -1.49 (-18.63%) | 8.51 | 6.12 | 225,651 |
| CDC | 72.82▲ | +0.7004 (+0.97%) | 72.94 | 72.59 | 10,812 |
| CDEI | 90.7766▲ | +1.0804 (+1.20%) | 90.7766 | 90.7766 | 51 |
| CDL | 76.0191▲ | +0.7655 (+1.02%) | 76.1796 | 75.71 | 4,770 |
| CDLR | 24.72▲ | +0.08 (+0.32%) | 24.73 | 24.42 | 49,368 |
| CDP | 32.09▲ | +0.78 (+2.49%) | 32.128 | 30.93 | 1,408,335 |
| CDX | 21.17▲ | +0.14 (+0.67%) | 21.20 | 21.11 | 176,701 |
| CECO | 81.10▲ | +1.63 (+2.05%) | 82.77 | 79.05 | 1,072,691 |
| CEE | 21.47▲ | +0.38 (+1.80%) | 21.70 | 21.0001 | 15,242 |
| CEF | 46.85▲ | +0.52 (+1.12%) | 47.24 | 46.51 | 513,639 |
| CEG | 264.59▼ | -2.65 (-0.99%) | 268.56 | 261.21 | 3,281,759 |
| CELC | 92.47▲ | +3.52 (+3.96%) | 93.18 | 85.39 | 3,568,872 |
| CELZ | 2.12▼ | -0.08 (-3.64%) | 2.21 | 2.12 | 42,863 |
| CENN | 4.54▲ | +0.17 (+3.89%) | 4.725 | 4.21 | 11,934 |
| CENTA | 34.82▲ | +1.41 (+4.22%) | 34.86 | 33.755 | 378,008 |
| CEPF | 10.32▼ | -0.006 (-0.06%) | 10.34 | 10.30 | 1,614 |
| CEPI | 34.90▲ | +0.2185 (+0.63%) | 35.00 | 34.40 | 68,135 |
| CEPT | 12.62▲ | +0.56 (+4.64%) | 12.75 | 11.92 | 261,086 |
| CERS | 2.79▲ | +0.13 (+4.89%) | 2.835 | 2.67 | 3,129,533 |
| CERY | 36.59▼ | -0.49 (-1.32%) | 36.724 | 36.44 | 72,155 |
| CET | 53.10▲ | +0.40 (+0.76%) | 53.50 | 52.885 | 51,409 |
| CETX | 0.5451▼ | -0.0479 (-8.08%) | 0.5987 | 0.5321 | 974,027 |
| CF | 117.52▲ | +0.92 (+0.79%) | 118.60 | 114.44 | 1,815,192 |
| CFFI | 72.79▲ | +2.41 (+3.42%) | 72.79 | 70.45 | 2,348 |
| CFFN | 7.82▲ | +0.20 (+2.62%) | 7.85 | 7.71 | 580,029 |
| CFND | 3.18▲ | +0.11 (+3.58%) | 3.19 | 3.06 | 27,197 |
| CFR | 137.87▲ | +3.59 (+2.67%) | 138.3475 | 135.77 | 336,578 |
| CG | 43.53▲ | +1.29 (+3.05%) | 43.97 | 42.635 | 5,258,749 |
| CGBD | 10.79▲ | +0.21 (+1.98%) | 10.81 | 10.58 | 499,435 |
| CGC | 1.04 | +0.00 (+0.00%) | 1.08 | 1.03 | 4,518,321 |
| CGCV | 32.31▲ | +0.15 (+0.47%) | 32.3199 | 32.15 | 202,193 |
| CGDG | 37.44▲ | +0.17 (+0.46%) | 37.4765 | 37.325 | 769,946 |
| CGEM | 14.43▼ | -0.78 (-5.13%) | 15.84 | 14.33 | 887,901 |
| CGEN | 2.22▲ | +0.03 (+1.37%) | 2.26 | 2.20 | 574,906 |
| CGGG | 29.1032▼ | -0.0377 (-0.13%) | 29.14 | 28.77 | 17,363 |