Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGCG | 28.3765▲ | +0.055 (+0.19%) | 28.43 | 28.34 | 2,378 |
| BGDE | 6.64▲ | +0.39 (+6.24%) | 6.86 | 6.34 | 31,161 |
| BGDV | 31.0437▲ | +0.2196 (+0.71%) | 31.0699 | 30.79 | 2,250 |
| BGGG | 35.7851▲ | +0.3051 (+0.86%) | 35.825 | 35.67 | 5,982 |
| BGH | 14.16▲ | +0.01 (+0.07%) | 14.18 | 14.12 | 41,960 |
| BGIA | 25.7405▲ | +0.2455 (+0.96%) | 25.7405 | 25.7405 | 8 |
| BGIG | 36.68▲ | +0.16 (+0.44%) | 36.725 | 36.38 | 196,887 |
| BGMS | 0.9216▲ | +0.089 (+10.69%) | 0.93 | 0.8701 | 19,152 |
| BGR | 17.37▼ | -0.13 (-0.74%) | 17.55 | 17.30 | 110,909 |
| BGRN | 46.6619▲ | +0.0556 (+0.12%) | 46.71 | 46.65 | 34,513 |
| BGRO | 43.5056▲ | +0.9803 (+2.31%) | 43.5056 | 43.5056 | 15 |
| BGSF | 5.25▲ | +0.01 (+0.19%) | 5.34 | 5.23 | 1,831 |
| BGSI | 90.21▲ | +4.98 (+5.84%) | 91.17 | 86.19 | 45,047 |
| BGX | 10.71▼ | -0.02 (-0.19%) | 10.73 | 10.69 | 78,925 |
| BGY | 5.91▲ | +0.05 (+0.85%) | 5.915 | 5.88 | 119,398 |
| BH.A | 1,943.14▼ | -29.25 (-1.48%) | 1,999.95 | 1,943.14 | 13,473 |
| BHB | 40.19▲ | +0.38 (+0.95%) | 40.45 | 39.73 | 87,335 |
| BHC | 6.76▼ | -0.07 (-1.02%) | 6.99 | 6.62 | 2,059,699 |
| BHDG | 21.75▼ | -0.705 (-3.14%) | 21.75 | 21.75 | 8 |
| BHE | 71.21▲ | +0.57 (+0.81%) | 71.57 | 68.91 | 367,832 |
| BHK | 8.96▲ | +0.03 (+0.34%) | 8.985 | 8.90 | 269,685 |
| BHP | 92.71▼ | -0.72 (-0.77%) | 94.49 | 92.21 | 2,561,478 |
| BHR | 1.86▼ | -0.05 (-2.62%) | 1.93 | 1.84 | 599,856 |
| BHRB | 72.48▲ | +0.25 (+0.35%) | 73.40 | 72.19 | 79,441 |
| BHV | 12.57 | +0.00 (+0.00%) | 12.68 | 12.55 | 5,462 |
| BIB | 121.9076▲ | +0.1171 (+0.10%) | 121.945 | 120.14 | 3,496 |
| BIBL | 55.0554▲ | +0.4754 (+0.87%) | 55.0668 | 54.43 | 20,602 |
| BIDD | 31.02▲ | +0.20 (+0.65%) | 31.074 | 30.83 | 11,220 |
| BIGY | 52.53▲ | +0.4332 (+0.83%) | 52.61 | 52.22 | 6,990 |
| BIL | 91.42▲ | +0.02 (+0.02%) | 91.42 | 91.40 | 9,910,495 |
| BILD | 29.431▲ | +0.1655 (+0.57%) | 29.431 | 29.431 | 23 |
| BILI | 15.50▲ | +0.05 (+0.32%) | 15.57 | 15.16 | 2,695,492 |
| BILL | 50.86▲ | +2.10 (+4.31%) | 50.89 | 49.27 | 2,160,020 |
| BILS | 99.16▲ | +0.03 (+0.03%) | 99.16 | 99.14 | 314,138 |
| BILZ | 100.67▲ | +0.02 (+0.02%) | 100.68 | 100.67 | 147,317 |
| BINC | 51.65▲ | +0.08 (+0.16%) | 51.70 | 51.62 | 1,622,249 |
| BINT | 33.2322▲ | +0.3122 (+0.95%) | 33.24 | 32.97 | 73,489 |
| BIO | 387.90▼ | -0.61 (-0.16%) | 394.29 | 381.06 | 146,268 |
| BIPC | 37.24▲ | +0.63 (+1.72%) | 37.26 | 36.20 | 1,469,338 |
| BIRK | 33.95▲ | +0.16 (+0.47%) | 34.2919 | 33.64 | 2,028,265 |
| BIS | 10.7938▼ | -0.016 (-0.15%) | 10.98 | 10.70 | 11,789 |
| BIT | 11.89▼ | -0.02 (-0.17%) | 11.95 | 11.89 | 174,194 |
| BITI | 18.12▼ | -1.12 (-5.82%) | 18.97 | 18.115 | 2,149,023 |
| BIV | 74.96▲ | +0.08 (+0.11%) | 75.11 | 74.96 | 1,624,176 |
| BIZD | 13.35▲ | +0.01 (+0.07%) | 13.52 | 13.20 | 3,154,652 |
| BJ | 93.19▲ | +0.44 (+0.47%) | 93.375 | 91.65 | 1,318,445 |
| BJRI | 58.82▼ | -1.89 (-3.11%) | 61.76 | 58.49 | 551,258 |
| BKAG | 41.12▲ | +0.07 (+0.17%) | 41.20 | 41.1109 | 174,926 |
| BKCG | 39.1226▲ | +0.3105 (+0.80%) | 39.1226 | 39.1226 | 211 |
| BKCI | 53.8831▲ | +0.2765 (+0.52%) | 53.9899 | 53.80 | 1,931 |
| BKDV | 34.91▲ | +0.29 (+0.84%) | 34.945 | 34.665 | 443,969 |
| BKE | 43.41▲ | +0.15 (+0.35%) | 44.00 | 42.67 | 358,660 |
| BKF | 40.851▲ | +0.0132 (+0.03%) | 40.851 | 40.66 | 2,464 |
| BKFI | 23.415▲ | +0.065 (+0.28%) | 23.45 | 23.395 | 9,383 |
| BKHY | 47.1304▲ | +0.0854 (+0.18%) | 47.16 | 47.0988 | 15,476 |
| BKLN | 20.59▲ | +0.03 (+0.15%) | 20.59 | 20.56 | 8,894,204 |
| BKMI | 25.6963▼ | -0.0537 (-0.21%) | 25.86 | 25.68 | 78,258 |
| BKMS | 25.34▼ | -0.0135 (-0.05%) | 25.42 | 25.34 | 153,108 |
| BKNG | 195.13▼ | -4.47 (-2.24%) | 203.26 | 194.68 | 6,076,161 |
| BKR | 63.63▼ | -1.00 (-1.55%) | 64.96 | 63.59 | 3,561,562 |
| BKSY | 20.63▼ | -1.13 (-5.19%) | 22.1138 | 20.15 | 1,418,153 |
| BKT | 10.29▲ | +0.03 (+0.29%) | 10.3577 | 10.26 | 102,343 |
| BKTI | 72.86▼ | -0.74 (-1.01%) | 74.435 | 72.63 | 29,810 |
| BKU | 45.90▲ | +0.46 (+1.01%) | 46.2175 | 45.41 | 562,318 |
| BKUI | 49.57▲ | +0.01 (+0.02%) | 49.589 | 49.57 | 9,280 |
| BLCR | 49.67▲ | +0.43 (+0.87%) | 49.80 | 49.29 | 397,870 |
| BLCV | 43.4393▲ | +0.4512 (+1.05%) | 43.45 | 43.21 | 3,794 |
| BLDR | 64.18▲ | +1.09 (+1.73%) | 65.72 | 62.51 | 1,544,903 |
| BLDX | 25.7553▲ | +0.1794 (+0.70%) | 25.765 | 25.73 | 438 |
| BLES | 49.98▲ | +0.4288 (+0.87%) | 49.98 | 49.75 | 8,787 |
| BLFS | 35.53▼ | -0.39 (-1.09%) | 36.425 | 35.17 | 700,307 |
| BLGR | 32.6499▲ | +0.4399 (+1.37%) | 32.69 | 32.40 | 40,572 |
| BLIN | 0.9499▼ | -0.0301 (-3.07%) | 0.9794 | 0.94 | 72,400 |
| BLK | 1,126.15▲ | +19.07 (+1.72%) | 1,132.99 | 1,112.065 | 468,863 |
| BLKB | 48.46▲ | +0.99 (+2.09%) | 49.47 | 47.545 | 307,718 |
| BLMN | 9.73▼ | -0.20 (-2.01%) | 10.10 | 9.60 | 1,563,376 |
| BLNK | 0.5936▲ | +0.0751 (+14.48%) | 0.6044 | 0.5298 | 2,616,003 |
| BLST | 24.77▲ | +0.025 (+0.10%) | 24.79 | 24.77 | 25,239 |
| BLTD | 24.30▲ | +0.01 (+0.04%) | 24.38 | 24.30 | 33,831 |
| BLTE | 171.09▲ | +10.43 (+6.49%) | 171.78 | 159.86 | 200,880 |
| BLUC | 32.155▲ | +0.365 (+1.15%) | 32.20 | 31.945 | 46,000 |
| BLUI | 25.63▲ | +0.0384 (+0.15%) | 25.66 | 25.625 | 25,765 |
| BLUW | 10.375▲ | +0.006 (+0.06%) | 10.38 | 10.37 | 1,179,107 |
| BLUX | 32.60▲ | +0.2547 (+0.79%) | 32.61 | 32.405 | 70,143 |
| BLV | 65.76▲ | +0.10 (+0.15%) | 66.005 | 65.76 | 405,412 |
| BLW | 12.59▼ | -0.05 (-0.40%) | 12.68 | 12.54 | 87,135 |
| BLZE | 13.31▲ | +0.11 (+0.83%) | 13.36 | 12.9301 | 1,128,578 |
| BME | 46.01▲ | +0.21 (+0.46%) | 46.1638 | 45.68 | 27,171 |
| BMEZ | 16.94▲ | +0.07 (+0.41%) | 16.99 | 16.76 | 67,299 |
| BMO | 176.86▲ | +4.04 (+2.34%) | 177.13 | 173.34 | 694,125 |
| BMOP | 24.4053▼ | -0.0347 (-0.14%) | 24.43 | 24.38 | 170,266 |
| BMR | 1.19 | +0.00 (+0.00%) | 1.24 | 1.18 | 34,862 |
| BMRC | 27.34▲ | +0.30 (+1.11%) | 27.54 | 27.13 | 85,947 |
| BMRN | 66.43▼ | -0.54 (-0.81%) | 67.695 | 66.32 | 1,428,100 |
| BMVP | 54.696▲ | +0.4541 (+0.84%) | 54.696 | 54.69 | 311 |
| BMY | 68.09▲ | +0.43 (+0.64%) | 68.24 | 66.615 | 6,223,680 |
| BN | 40.42▲ | +0.71 (+1.79%) | 40.49 | 39.87 | 2,746,002 |
| BNAI | 10.71▲ | +0.12 (+1.13%) | 11.105 | 10.60 | 60,588 |
| BND | 71.93▲ | +0.10 (+0.14%) | 72.05 | 71.92 | 9,481,564 |
| BNDC | 21.705▲ | +0.0345 (+0.16%) | 21.7381 | 21.705 | 7,175 |