Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAS | 27.959▲ | +0.157 (+0.56%) | 28.139 | 27.959 | 8,995 |
| CASS | 46.29▲ | +0.04 (+0.09%) | 46.47 | 45.33 | 101,481 |
| CASY | 780.97▼ | -3.41 (-0.43%) | 802.58 | 768.55 | 667,596 |
| CAT | 887.67▼ | -22.26 (-2.45%) | 905.00 | 880.47 | 2,689,395 |
| CATH | 89.9568▲ | +0.4368 (+0.49%) | 89.9869 | 89.335 | 26,552 |
| CATY | 57.36▼ | -0.06 (-0.10%) | 57.405 | 56.37 | 316,664 |
| CB | 316.22▼ | -4.41 (-1.38%) | 321.295 | 315.995 | 1,684,686 |
| CBLS | 32.6055▲ | +0.1533 (+0.47%) | 32.77 | 32.6055 | 520 |
| CBNA | 36.49▲ | +0.34 (+0.94%) | 36.84 | 36.15 | 19,605 |
| CBRE | 126.42▼ | -3.73 (-2.87%) | 128.8521 | 125.605 | 3,742,569 |
| CBSE | 50.4102▲ | +0.6085 (+1.22%) | 50.61 | 50.11 | 4,456 |
| CC | 22.72▲ | +0.22 (+0.98%) | 23.09 | 22.16 | 1,690,915 |
| CCAP | 11.45▲ | +0.07 (+0.62%) | 11.5371 | 11.27 | 188,788 |
| CCBG | 46.03▼ | -0.50 (-1.07%) | 46.67 | 45.90 | 86,894 |
| CCEL | 3.62▲ | +0.23 (+6.78%) | 3.62 | 3.285 | 14,662 |
| CCG | 0.5501▲ | +0.0451 (+8.93%) | 0.5853 | 0.5052 | 190,025 |
| CCI | 91.09▲ | +0.22 (+0.24%) | 92.22 | 90.62 | 3,284,300 |
| CCIF | 3.13▲ | +0.01 (+0.32%) | 3.15 | 3.10 | 88,866 |
| CCIX | 10.81▲ | +0.03 (+0.28%) | 10.8101 | 10.805 | 8,253 |
| CCJ | 110.63▲ | +3.19 (+2.97%) | 111.32 | 105.56 | 2,511,889 |
| CCM | 4.90▲ | +0.03 (+0.62%) | 5.18 | 4.70 | 13,007 |
| CCNR | 41.2796▲ | +0.301 (+0.73%) | 41.31 | 41.065 | 7,195 |
| CCOM | 24.44▲ | +0.2799 (+1.16%) | 24.44 | 24.44 | 100 |
| CCRN | 13.09▲ | +0.02 (+0.15%) | 13.11 | 13.08 | 161,467 |
| CCTG | 0.54▲ | +0.023 (+4.45%) | 0.5469 | 0.4919 | 60,768 |
| CDEI | 90.343▲ | +0.4404 (+0.49%) | 90.343 | 90.343 | 200 |
| CDLR | 25.65▼ | -0.60 (-2.29%) | 26.04 | 25.62 | 68,764 |
| CDNL | 52.96▲ | +3.31 (+6.67%) | 53.16 | 46.57 | 469,246 |
| CDRO | 9.39▲ | +0.09 (+0.97%) | 9.43 | 9.29 | 23,558 |
| CDT | 0.9501▼ | -0.1499 (-13.63%) | 1.0199 | 0.931 | 181,173 |
| CDX | 21.10▼ | -0.08 (-0.38%) | 21.20 | 21.10 | 456,598 |
| CDXS | 2.75▲ | +0.11 (+4.17%) | 2.785 | 2.6004 | 648,167 |
| CE | 53.27▲ | +0.34 (+0.64%) | 54.20 | 52.53 | 1,386,895 |
| CECO | 83.31▼ | -3.64 (-4.19%) | 86.0082 | 77.56 | 2,162,650 |
| CEE | 21.29▲ | +0.19 (+0.90%) | 21.30 | 21.26 | 3,217 |
| CEF | 47.29▲ | +0.61 (+1.31%) | 47.48 | 46.155 | 356,337 |
| CELC | 130.91▼ | -3.06 (-2.28%) | 134.00 | 128.15 | 852,613 |
| CELZ | 2.255▼ | -0.055 (-2.38%) | 2.35 | 2.25 | 26,597 |
| CENN | 4.57▲ | +0.05 (+1.11%) | 4.62 | 4.41 | 13,487 |
| CEPV | 10.28▲ | +0.05 (+0.49%) | 10.30 | 10.28 | 108,258 |
| CERY | 36.69▲ | +0.32 (+0.88%) | 36.76 | 36.425 | 298,085 |
| CET | 53.10▼ | -0.05 (-0.09%) | 53.40 | 52.83 | 27,460 |
| CETY | 0.719▼ | -0.0229 (-3.09%) | 0.7409 | 0.70 | 35,517 |
| CEW | 19.455▲ | +0.015 (+0.08%) | 19.455 | 19.4489 | 702 |
| CF | 116.50▲ | +0.16 (+0.14%) | 120.26 | 115.51 | 1,809,134 |
| CFFN | 7.80▲ | +0.03 (+0.39%) | 7.80 | 7.665 | 522,626 |
| CG | 45.09▼ | -0.57 (-1.25%) | 45.38 | 44.715 | 2,839,085 |
| CGAU | 17.05▲ | +0.21 (+1.25%) | 17.365 | 16.35 | 714,539 |
| CGBD | 10.92▲ | +0.04 (+0.37%) | 11.01 | 10.83 | 515,051 |
| CGDG | 37.36▼ | -0.12 (-0.32%) | 37.4854 | 37.255 | 1,115,637 |
| CGDV | 48.41▲ | +0.16 (+0.33%) | 48.4998 | 48.125 | 4,080,738 |
| CGEN | 2.78▲ | +0.02 (+0.72%) | 2.83 | 2.73 | 545,649 |
| CGGG | 29.4878▲ | +0.3858 (+1.33%) | 29.49 | 28.93 | 36,809 |
| CGNT | 10.53▲ | +0.30 (+2.93%) | 10.6699 | 10.285 | 433,672 |
| CGNX | 66.01▼ | -0.69 (-1.03%) | 66.575 | 64.73 | 1,941,684 |
| CGON | 60.73▼ | -0.07 (-0.12%) | 60.995 | 59.85 | 688,969 |
| CGRO | 22.74▼ | -0.235 (-1.02%) | 22.75 | 22.53 | 3,974 |
| CGTX | 1.19 | +0.00 (+0.00%) | 1.235 | 1.17 | 606,643 |
| CGUS | 44.14▲ | +0.21 (+0.48%) | 44.2099 | 43.83 | 3,982,832 |
| CGV | 16.36▲ | +0.045 (+0.28%) | 16.3927 | 16.19 | 4,679 |
| CGVV | 30.255▼ | -0.02 (-0.07%) | 30.315 | 30.06 | 36,090 |
| CHA | 10.16▼ | -0.01 (-0.10%) | 10.27 | 9.92 | 487,134 |
| CHAI | 1.10▼ | -0.07 (-5.98%) | 1.15 | 1.05 | 70,430 |
| CHAR | 10.745▲ | +0.005 (+0.05%) | 10.75 | 10.745 | 27,166 |
| CHAU | 24.37▲ | +0.04 (+0.16%) | 24.51 | 24.24 | 63,389 |
| CHCI | 15.84▼ | -0.385 (-2.37%) | 16.55 | 15.29 | 8,790 |
| CHDN | 88.43▲ | +1.55 (+1.78%) | 90.08 | 86.375 | 1,014,180 |
| CHE | 439.89▲ | +0.48 (+0.11%) | 442.6456 | 432.435 | 184,349 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CHEF | 77.91▲ | +1.08 (+1.41%) | 78.355 | 75.91 | 242,063 |
| CHIQ | 18.02▼ | -0.24 (-1.31%) | 18.03 | 17.805 | 275,235 |
| CHMG | 69.37▲ | +0.53 (+0.77%) | 69.43 | 66.945 | 24,938 |
| CHMI | 2.42▼ | -0.02 (-0.82%) | 2.455 | 2.41 | 207,082 |
| CHNR | 4.06▼ | -0.01 (-0.25%) | 4.075 | 3.9914 | 1,698 |
| CHOW | 0.3604▼ | -0.0046 (-1.26%) | 0.379 | 0.3408 | 122,404 |
| CHRD | 133.89▲ | +0.19 (+0.14%) | 136.595 | 133.0001 | 631,728 |
| CHRI | 89.6306▲ | +0.5202 (+0.58%) | 89.6306 | 89.6306 | 92 |
| CHT | 43.51▼ | -0.23 (-0.53%) | 44.5499 | 43.32 | 131,481 |
| CHYM | 18.10▲ | +0.83 (+4.81%) | 18.345 | 17.02 | 3,289,916 |
| CI | 284.33▼ | -1.42 (-0.50%) | 288.67 | 284.00 | 923,521 |
| CIA | 5.21▲ | +0.04 (+0.77%) | 5.31 | 4.89 | 47,397 |
| CIEN | 570.18▼ | -11.90 (-2.04%) | 604.43 | 561.30 | 1,809,003 |
| CIG | 2.16▼ | -0.03 (-1.37%) | 2.21 | 2.15 | 3,708,940 |
| CIG.C | 3.16▼ | -0.01 (-0.32%) | 3.20 | 3.15 | 1,698 |
| CII | 25.66▲ | +0.44 (+1.74%) | 25.685 | 25.28 | 78,556 |
| CIIT | 1.25 | +0.00 (+0.00%) | 1.30 | 1.21 | 14,273 |
| CINF | 160.00▼ | -2.94 (-1.80%) | 163.025 | 159.38 | 597,755 |
| CING | 4.34▲ | +0.38 (+9.60%) | 4.4352 | 3.8897 | 734,176 |
| CINT | 3.50▲ | +0.20 (+6.06%) | 3.5699 | 3.32 | 192,514 |
| CION | 6.78▲ | +0.13 (+1.95%) | 6.795 | 6.63 | 275,535 |
| CISS | 2.32▲ | +0.09 (+4.04%) | 2.34 | 2.16 | 100,081 |
| CJMB | 0.7664▲ | +0.0451 (+6.25%) | 0.7664 | 0.7011 | 20,482 |
| CKX | 10.2501▼ | -0.1892 (-1.81%) | 10.65 | 10.2501 | 3,886 |
| CLBT | 13.20▲ | +0.50 (+3.94%) | 13.535 | 12.6516 | 1,658,731 |
| CLCG | 29.3621▲ | +0.263 (+0.90%) | 29.39 | 29.14 | 6,316 |
| CLDX | 31.70▲ | +0.05 (+0.16%) | 32.295 | 30.91 | 616,261 |
| CLH | 280.71▼ | -2.05 (-0.72%) | 285.11 | 279.2275 | 436,715 |
| CLIM | 26.419▼ | -0.0371 (-0.14%) | 26.419 | 26.419 | 1 |
| CLIR | 4.56▲ | +0.11 (+2.47%) | 4.7466 | 4.41 | 29,730 |
| CLIX | 58.7681▼ | -0.2893 (-0.49%) | 58.7681 | 58.44 | 295 |