Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMT | 23.07 | +0.00 (+0.00%) | 23.19 | 23.0666 | 60,436 |
| BSMU | 21.885▲ | +0.015 (+0.07%) | 21.91 | 21.8733 | 37,155 |
| BSMV | 20.98▼ | -0.015 (-0.07%) | 21.025 | 20.98 | 29,468 |
| BSMW | 25.0004▼ | -0.0296 (-0.12%) | 25.05 | 24.94 | 43,763 |
| BSMY | 24.5104▼ | -0.0025 (-0.01%) | 24.56 | 24.36 | 43,674 |
| BSMZ | 25.4116▲ | +0.0116 (+0.05%) | 25.49 | 25.37 | 12,380 |
| BSRR | 36.60▲ | +0.78 (+2.18%) | 36.81 | 35.79 | 24,063 |
| BSSX | 25.6779▼ | -0.0071 (-0.03%) | 25.73 | 25.64 | 26,415 |
| BSV | 78.00▲ | +0.04 (+0.05%) | 78.04 | 77.95 | 2,635,785 |
| BSVN | 43.35▲ | +0.71 (+1.67%) | 43.94 | 42.58 | 12,193 |
| BSX | 55.98▼ | -0.87 (-1.53%) | 57.005 | 55.88 | 12,537,285 |
| BTBD | 1.78▼ | -0.02 (-1.11%) | 1.8365 | 1.77 | 94,122 |
| BTDR | 12.48▲ | +0.32 (+2.63%) | 12.515 | 12.12 | 4,986,330 |
| BTG | 4.24▼ | -0.04 (-0.93%) | 4.3999 | 4.19 | 31,872,847 |
| BTM | 5.88▼ | -0.58 (-8.98%) | 6.40 | 5.77 | 271,423 |
| BTMD | 2.21▲ | +0.10 (+4.74%) | 2.275 | 2.12 | 183,702 |
| BTO | 37.23▲ | +0.38 (+1.03%) | 37.43 | 37.0101 | 30,768 |
| BTOT | 49.535▲ | +0.10 (+0.20%) | 49.55 | 49.33 | 1,489 |
| BTQ | 2.85▼ | -0.14 (-4.68%) | 3.02 | 2.78 | 2,803,229 |
| BTT | 22.78▲ | +0.07 (+0.31%) | 22.80 | 22.75 | 64,169 |
| BTTC | 1.22▼ | -0.01 (-0.81%) | 1.25 | 1.2145 | 7,810 |
| BTZ | 10.27▲ | +0.01 (+0.10%) | 10.31 | 10.255 | 293,851 |
| BU | 18.1797▲ | +0.3231 (+1.81%) | 18.1797 | 18.1797 | 14 |
| BUCK | 23.50▲ | +0.01 (+0.04%) | 23.50 | 23.46 | 116,778 |
| BUDA | 9.675▲ | +0.045 (+0.47%) | 9.675 | 9.42 | 2,788 |
| BUFI | 41.535▲ | +0.215 (+0.52%) | 41.58 | 41.44 | 5,072 |
| BUL | 57.301▲ | +0.6149 (+1.08%) | 57.47 | 57.14 | 3,936 |
| BURL | 312.71▲ | +3.44 (+1.11%) | 318.13 | 311.11 | 468,522 |
| BUSE | 26.56▲ | +0.33 (+1.26%) | 26.715 | 26.19 | 390,848 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.22 | 20.20 | 304,559 |
| BV | 11.81▲ | +0.19 (+1.64%) | 11.82 | 11.60 | 1,134,056 |
| BVC | 10.875▲ | +0.525 (+5.07%) | 10.875 | 10.35 | 812 |
| BVFL | 19.70▲ | +0.26 (+1.34%) | 19.885 | 19.70 | 3,830 |
| BVN | 31.98▲ | +0.45 (+1.43%) | 32.77 | 31.67 | 980,285 |
| BW | 15.46▲ | +0.38 (+2.52%) | 15.80 | 14.92 | 2,170,945 |
| BWB | 18.27▲ | +0.29 (+1.61%) | 18.3699 | 17.91 | 39,908 |
| BWEB | 75.0309▲ | +0.9506 (+1.28%) | 75.0309 | 75.01 | 322 |
| BWFG | 52.01▲ | +1.48 (+2.93%) | 52.275 | 50.77 | 59,285 |
| BWG | 8.00▼ | -0.05 (-0.62%) | 8.1099 | 7.9712 | 35,726 |
| BWIN | 21.27▼ | -0.70 (-3.19%) | 23.95 | 21.12 | 2,257,934 |
| BWMX | 17.23▲ | +0.57 (+3.42%) | 17.31 | 16.89 | 65,860 |
| BWX | 22.13 | +0.00 (+0.00%) | 22.18 | 22.09 | 1,350,506 |
| BWXT | 206.15▼ | -10.53 (-4.86%) | 226.40 | 203.053 | 1,706,295 |
| BWZ | 27.26▼ | -0.03 (-0.11%) | 27.39 | 27.21 | 38,549 |
| BX | 122.72▼ | -0.37 (-0.30%) | 125.18 | 121.1779 | 4,150,513 |
| BXC | 46.19▼ | -2.47 (-5.08%) | 49.93 | 46.00 | 144,067 |
| BXMT | 19.12▲ | +0.20 (+1.06%) | 19.25 | 18.97 | 893,924 |
| BY | 32.96▲ | +0.92 (+2.87%) | 32.98 | 31.88 | 332,855 |
| BYD | 84.07▲ | +1.18 (+1.42%) | 84.425 | 82.87 | 898,710 |
| BYLD | 22.54▲ | +0.03 (+0.13%) | 22.57 | 22.5301 | 51,068 |
| BYSI | 1.44▼ | -0.07 (-4.64%) | 1.4997 | 1.37 | 25,940 |
| BZAI | 2.31▼ | -0.02 (-0.86%) | 2.465 | 2.26 | 10,094,971 |
| BZH | 18.35▲ | +0.32 (+1.77%) | 18.67 | 17.88 | 704,713 |
| BZUN | 2.74▼ | -0.01 (-0.36%) | 2.785 | 2.73 | 155,536 |
| C | 128.01▲ | +2.38 (+1.89%) | 128.58 | 126.07 | 9,860,877 |
| CA | 24.92▲ | +0.025 (+0.10%) | 24.92 | 24.82 | 5,338 |
| CAAA | 20.335 | +0.00 (+0.00%) | 20.37 | 20.3183 | 5,632 |
| CAAP | 24.78▲ | +0.90 (+3.77%) | 25.0205 | 24.31 | 163,385 |
| CABO | 63.30▼ | -1.49 (-2.30%) | 66.28 | 61.28 | 265,387 |
| CABR | 0.9476▼ | -0.0439 (-4.43%) | 1.0881 | 0.945 | 35,665 |
| CAC | 48.83▲ | +0.76 (+1.58%) | 49.09 | 47.75 | 51,607 |
| CACC | 525.67▲ | +18.67 (+3.68%) | 528.26 | 505.99 | 205,400 |
| CAFX | 24.7399▲ | +0.0299 (+0.12%) | 24.7595 | 24.73 | 9,468 |
| CAH | 197.00▼ | -0.06 (-0.03%) | 198.29 | 195.0101 | 996,633 |
| CAI | 18.95▲ | +0.26 (+1.39%) | 19.02 | 18.10 | 1,719,138 |
| CAKE | 61.13▲ | +1.84 (+3.10%) | 62.07 | 59.02 | 1,224,365 |
| CAL | 13.52▲ | +0.83 (+6.54%) | 13.60 | 12.81 | 679,990 |
| CALI | 50.385 | +0.00 (+0.00%) | 50.40 | 50.375 | 95,616 |
| CALX | 45.82▲ | +2.38 (+5.48%) | 46.03 | 43.92 | 896,400 |
| CALY | 14.59▲ | +0.34 (+2.39%) | 14.75 | 14.33 | 2,204,155 |
| CAM | 24.99▲ | +0.01 (+0.04%) | 25.015 | 24.91 | 87,609 |
| CAML | 38.82▲ | +0.03 (+0.08%) | 38.94 | 38.82 | 36,190 |
| CAMP | 3.98▲ | +0.12 (+3.11%) | 4.21 | 3.80 | 86,942 |
| CAMT | 197.20▲ | +14.49 (+7.93%) | 199.5699 | 188.28 | 514,304 |
| CANC | 37.8859▲ | +0.083 (+0.22%) | 38.18 | 37.535 | 27,045 |
| CAPE | 32.294▲ | +0.0426 (+0.13%) | 32.35 | 32.259 | 15,851 |
| CAPR | 32.96▼ | -0.54 (-1.61%) | 34.34 | 31.58 | 630,145 |
| CAR | 160.10▼ | -8.195 (-4.87%) | 174.83 | 158.86 | 1,499,145 |
| CARG | 37.67▲ | +0.69 (+1.87%) | 38.17 | 37.00 | 1,673,166 |
| CARL | 8.92▼ | -0.17 (-1.87%) | 9.295 | 8.805 | 116,921 |
| CARS | 11.16▲ | +0.21 (+1.92%) | 11.24 | 10.94 | 455,195 |
| CART | 43.74▲ | +0.45 (+1.04%) | 44.455 | 42.75 | 6,834,051 |
| CARY | 20.80▲ | +0.01 (+0.05%) | 20.81 | 20.78 | 393,871 |
| CASH | 85.84▲ | +0.12 (+0.14%) | 87.715 | 84.587 | 144,528 |
| CASS | 47.17▲ | +0.53 (+1.14%) | 48.0399 | 46.78 | 56,603 |
| CATF | 50.16▼ | -0.0359 (-0.07%) | 50.22 | 50.14 | 1,757 |
| CATX | 3.65▼ | -0.33 (-8.29%) | 4.08 | 3.60 | 2,973,157 |
| CAVA | 90.34▲ | +1.15 (+1.29%) | 90.63 | 89.1383 | 1,367,168 |
| CB | 322.57▼ | -2.55 (-0.78%) | 326.025 | 322.46 | 1,294,830 |
| CBAN | 19.68▲ | +0.25 (+1.29%) | 20.251 | 19.49 | 163,562 |
| CBFV | 35.69▲ | +0.73 (+2.09%) | 35.90 | 35.1791 | 4,932 |
| CBIO | 18.08▲ | +0.16 (+0.89%) | 18.24 | 16.435 | 380,598 |
| CBK | 28.76▼ | -0.15 (-0.52%) | 29.21 | 28.615 | 25,422 |
| CBL | 43.78▲ | +0.47 (+1.09%) | 44.25 | 43.12 | 220,398 |
| CBLL | 20.37▲ | +0.10 (+0.49%) | 20.475 | 19.69 | 309,733 |
| CBNK | 31.34▲ | +0.54 (+1.75%) | 31.57 | 30.77 | 65,298 |
| CBON | 23.57▲ | +0.03 (+0.13%) | 23.60 | 23.565 | 1,739 |
| CBRE | 142.57▲ | +2.52 (+1.80%) | 142.69 | 138.60 | 1,198,799 |
| CBRL | 29.57▲ | +0.49 (+1.69%) | 29.78 | 28.50 | 726,953 |
| CBU | 63.60▲ | +0.74 (+1.18%) | 63.995 | 63.055 | 112,211 |