Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIOY | 22.1553▲ | +0.1587 (+0.72%) | 22.1553 | 22.0701 | 1,348 |
| BIRD | 2.70▼ | -0.15 (-5.26%) | 2.8863 | 2.675 | 392,156 |
| BIRK | 44.36▲ | +0.05 (+0.11%) | 45.77 | 43.78 | 1,001,151 |
| BIS | 13.551▼ | -0.079 (-0.58%) | 13.905 | 13.465 | 4,518 |
| BIT | 12.30▼ | -0.02 (-0.16%) | 12.3213 | 12.25 | 436,242 |
| BITA | 51.8406▲ | +0.0256 (+0.05%) | 51.95 | 50.75 | 30,726 |
| BITI | 25.15▲ | +0.05 (+0.20%) | 25.8202 | 25.0601 | 1,050,311 |
| BITQ | 22.12▼ | -0.4844 (-2.14%) | 22.60 | 21.525 | 77,798 |
| BIV | 76.14▲ | +0.05 (+0.07%) | 76.32 | 76.12 | 2,855,147 |
| BIVI | 1.80▲ | +0.08 (+4.65%) | 1.80 | 1.66 | 92,553 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BJDX | 1.45▲ | +0.15 (+11.54%) | 1.47 | 1.255 | 1,439,929 |
| BKAG | 41.648▲ | +0.028 (+0.07%) | 41.725 | 41.62 | 120,270 |
| BKCH | 62.26▼ | -1.34 (-2.11%) | 63.9499 | 59.80 | 67,460 |
| BKCI | 53.05▼ | -0.28 (-0.53%) | 53.20 | 52.97 | 1,348 |
| BKD | 15.01▼ | -0.27 (-1.77%) | 15.7757 | 14.955 | 5,030,610 |
| BKDV | 33.27▼ | -0.22 (-0.66%) | 33.515 | 33.2212 | 235,443 |
| BKEM | 86.97▼ | -1.653 (-1.87%) | 86.97 | 86.97 | 400 |
| BKFI | 23.75▲ | +0.06 (+0.25%) | 23.79 | 23.75 | 3,686 |
| BKHY | 47.35▼ | -0.08 (-0.17%) | 47.405 | 47.30 | 18,508 |
| BKIE | 99.68▼ | -0.19 (-0.19%) | 99.7149 | 99.04 | 16,718 |
| BKKT | 7.25▼ | -0.61 (-7.76%) | 7.75 | 7.0936 | 1,667,386 |
| BKLC | 142.38▼ | -1.51 (-1.05%) | 143.18 | 141.90 | 263,773 |
| BKMC | 120.6262▼ | -0.5789 (-0.48%) | 121.05 | 120.59 | 2,893 |
| BKMI | 26.14▼ | -0.02 (-0.08%) | 26.19 | 26.12 | 29,552 |
| BKMS | 25.48▲ | +0.01 (+0.04%) | 25.52 | 25.46 | 15,371 |
| BKNG | 181.68▼ | -2.93 (-1.59%) | 184.345 | 178.76 | 7,039,307 |
| BKSE | 132.901▼ | -0.571 (-0.43%) | 132.901 | 132.901 | 104 |
| BKSY | 22.19▲ | +0.73 (+3.40%) | 23.2899 | 20.315 | 1,088,291 |
| BKT | 10.43▼ | -0.03 (-0.29%) | 10.49 | 10.41 | 58,018 |
| BKTI | 82.03▲ | +3.33 (+4.23%) | 83.335 | 78.15 | 49,456 |
| BKU | 48.86▼ | -0.48 (-0.97%) | 49.21 | 48.42 | 605,156 |
| BKV | 25.95▲ | +0.04 (+0.15%) | 26.535 | 25.67 | 562,691 |
| BLBD | 78.34▲ | +0.66 (+0.85%) | 78.64 | 75.37 | 258,027 |
| BLCO | 16.26▼ | -0.55 (-3.27%) | 16.92 | 16.195 | 276,709 |
| BLCR | 48.39▼ | -0.41 (-0.84%) | 48.765 | 47.825 | 471,574 |
| BLCV | 42.0794▼ | -0.3006 (-0.71%) | 42.428 | 42.0794 | 15,497 |
| BLDP | 2.70▼ | -0.045 (-1.64%) | 2.77 | 2.64 | 3,416,313 |
| BLDR | 74.26▼ | -3.94 (-5.04%) | 79.99 | 73.91 | 1,967,912 |
| BLGR | 31.2748▼ | -0.3675 (-1.16%) | 31.47 | 31.185 | 23,075 |
| BLIN | 1.22▲ | +0.02 (+1.67%) | 1.22 | 1.15 | 67,677 |
| BLMN | 8.54▼ | -0.03 (-0.35%) | 8.745 | 8.43 | 1,335,018 |
| BLND | 1.81▲ | +0.03 (+1.69%) | 1.86 | 1.73 | 1,574,354 |
| BLNE | 0.94▼ | -0.0103 (-1.08%) | 0.97 | 0.76 | 534,354 |
| BLNK | 0.5505▼ | -0.0014 (-0.25%) | 0.5726 | 0.55 | 974,229 |
| BLOK | 58.53▼ | -1.11 (-1.86%) | 59.26 | 57.02 | 170,044 |
| BLOX | 12.97▼ | -0.44 (-3.28%) | 13.3199 | 12.58 | 552,704 |
| BLRX | 2.90▼ | -0.08 (-2.68%) | 3.105 | 2.90 | 5,946 |
| BLST | 24.96 | +0.00 (+0.00%) | 24.9979 | 24.96 | 11,107 |
| BLTD | 24.8741▲ | +0.0541 (+0.22%) | 24.93 | 24.87 | 11,171 |
| BLTE | 150.08▼ | -0.59 (-0.39%) | 152.76 | 147.89 | 154,481 |
| BLUC | 30.90▼ | -0.35 (-1.12%) | 31.09 | 30.8027 | 28,421 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.325 | 10.315 | 10,187 |
| BLUX | 31.883▼ | -0.2025 (-0.63%) | 32.03 | 31.7915 | 39,359 |
| BLV | 67.53▲ | +0.15 (+0.22%) | 67.71 | 67.5001 | 402,816 |
| BLX | 59.25▼ | -0.69 (-1.15%) | 59.83 | 58.50 | 162,922 |
| BLZE | 13.22▼ | -0.51 (-3.71%) | 13.69 | 12.60 | 3,137,341 |
| BMA | 90.14▼ | -0.72 (-0.79%) | 90.325 | 87.00 | 183,148 |
| BMBL | 2.92▼ | -0.11 (-3.63%) | 3.0387 | 2.87 | 2,455,328 |
| BME | 42.56▼ | -0.06 (-0.14%) | 42.96 | 42.14 | 55,886 |
| BMEA | 1.28▲ | +0.02 (+1.59%) | 1.3199 | 1.23 | 523,945 |
| BMED | 30.6468▼ | -0.1502 (-0.49%) | 30.6468 | 30.64 | 302 |
| BMEZ | 15.27▲ | +0.04 (+0.26%) | 15.35 | 15.20 | 110,416 |
| BMGL | 5.26▼ | -0.34 (-6.07%) | 5.50 | 5.20 | 9,625 |
| BMHL | 5.69▼ | -0.07 (-1.22%) | 5.8599 | 5.69 | 1,025 |
| BMM | 5.76▲ | +0.09 (+1.59%) | 5.885 | 5.59 | 66,297 |
| BMN | 25.4581▼ | -0.0519 (-0.20%) | 25.53 | 25.45 | 6,762 |
| BMNZ | 20.10▼ | -0.59 (-2.85%) | 22.7161 | 19.64 | 483,308 |
| BMOP | 24.95▲ | +0.01 (+0.04%) | 24.97 | 24.91 | 37,483 |
| BMR | 1.23▲ | +0.02 (+1.65%) | 1.24 | 1.15 | 71,686 |
| BMRN | 59.59▼ | -0.41 (-0.68%) | 60.64 | 59.3972 | 1,427,250 |
| BNAI | 11.62▼ | -0.46 (-3.81%) | 12.08 | 10.98 | 278,505 |
| BNBX | 0.1195▼ | -0.0205 (-14.64%) | 0.13 | 0.1139 | 47,096 |
| BND | 72.86▲ | +0.05 (+0.07%) | 73.00 | 72.835 | 5,833,439 |
| BNDC | 21.93▲ | +0.04 (+0.18%) | 21.95 | 21.90 | 14,597 |
| BNDD | 97.82▲ | +0.3865 (+0.40%) | 98.84 | 97.61 | 88,030 |
| BNDI | 46.6001▼ | -0.005 (-0.01%) | 46.69 | 46.60 | 19,305 |
| BNDP | 73.675▲ | +0.04 (+0.05%) | 73.765 | 73.6401 | 3,078 |
| BNDW | 67.88▼ | -0.015 (-0.02%) | 68.00 | 67.88 | 74,072 |
| BNDX | 47.93▼ | -0.03 (-0.06%) | 48.0099 | 47.91 | 4,007,816 |
| BNED | 12.60▲ | +0.08 (+0.64%) | 12.81 | 12.41 | 252,831 |
| BNTC | 12.78▲ | +0.12 (+0.95%) | 13.255 | 12.45 | 82,075 |
| BNTX | 91.48▼ | -0.08 (-0.09%) | 92.10 | 90.96 | 1,106,684 |
| BNY | 157.13▼ | -3.73 (-2.32%) | 159.165 | 156.02 | 3,292,555 |
| BNZI | 2.42▲ | +0.01 (+0.41%) | 2.5818 | 2.31 | 81,418 |
| BOBP | 30.00▼ | -0.1322 (-0.44%) | 30.1401 | 29.5109 | 2,887 |
| BOBS | 16.21▼ | -0.30 (-1.82%) | 16.655 | 15.96 | 544,724 |
| BOC | 14.14▼ | -0.27 (-1.87%) | 14.63 | 14.11 | 80,784 |
| BOE | 11.94▼ | -0.22 (-1.81%) | 12.09 | 11.92 | 67,500 |
| BOEG | 13.0508▼ | -0.0592 (-0.45%) | 13.369 | 13.0508 | 30,864 |
| BOEU | 32.9284▼ | -0.0129 (-0.04%) | 33.369 | 32.00 | 11,748 |
| BOF | 4.13▲ | +0.13 (+3.25%) | 4.21 | 3.97 | 12,226 |
| BOIL | 22.41▲ | +0.41 (+1.86%) | 22.49 | 21.87 | 2,453,726 |
| BOLD | 2.48▼ | -0.01 (-0.40%) | 2.505 | 2.44 | 102,934 |
| BOND | 91.46▲ | +0.05 (+0.05%) | 91.6253 | 91.425 | 391,964 |
| BOOT | 152.47▼ | -1.33 (-0.86%) | 159.00 | 149.32 | 350,342 |
| BOSC | 4.24▼ | -0.02 (-0.47%) | 4.28 | 4.20 | 19,016 |
| BOT | 29.18▼ | -0.07 (-0.24%) | 29.98 | 26.5955 | 625,681 |
| BOTT | 41.82▼ | -2.4493 (-5.53%) | 42.55 | 41.25 | 38,783 |
| BOTZ | 34.40▼ | -1.13 (-3.18%) | 34.595 | 33.935 | 1,183,805 |