Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGUI | 25.25▲ | +0.02 (+0.08%) | 25.26 | 25.22 | 175,313 |
| CGUS | 44.90▲ | +0.63 (+1.42%) | 45.09 | 44.735 | 811,800 |
| CGV | 15.41▲ | +0.02 (+0.13%) | 15.435 | 15.38 | 12,811 |
| CGXU | 31.80▲ | +0.48 (+1.53%) | 32.03 | 31.545 | 1,473,200 |
| CHAR | 10.9601▼ | -0.0299 (-0.27%) | 10.97 | 10.96 | 4,614 |
| CHAT | 72.80▼ | -1.34 (-1.81%) | 74.94 | 72.05 | 604,600 |
| CHEC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 26,811 |
| CHEF | 106.84▲ | +5.89 (+5.83%) | 109.31 | 101.2001 | 737,254 |
| CHGA | 0.895▼ | -0.0184 (-2.01%) | 0.943 | 0.846 | 35,500 |
| CHGG | 0.64▼ | -0.0127 (-1.95%) | 0.70 | 0.63 | 506,200 |
| CHGX | 33.5551▲ | +0.523 (+1.58%) | 33.595 | 33.40 | 6,657 |
| CHI | 10.86▲ | +0.11 (+1.02%) | 10.9299 | 10.77 | 116,608 |
| CHKP | 147.41▲ | +5.13 (+3.61%) | 149.67 | 141.50 | 1,602,472 |
| CHNR | 4.00 | +0.00 (+0.00%) | 4.00 | 4.00 | 0 |
| CHPS | 72.34▼ | -1.95 (-2.62%) | 74.34 | 71.695 | 44,200 |
| CHPX | 81.26▼ | -2.33 (-2.79%) | 84.11 | 80.40 | 31,700 |
| CHPY | 54.01▼ | -1.89 (-3.38%) | 55.85 | 52.94 | 1,004,400 |
| CHRD | 132.33▼ | -11.50 (-8.00%) | 142.00 | 131.1351 | 1,144,012 |
| CHRI | 91.2655▲ | +1.4992 (+1.67%) | 91.2655 | 91.25 | 155 |
| CHRN | 12.05▼ | -1.63 (-11.92%) | 13.68 | 11.4101 | 241,546 |
| CHRS | 0.85▲ | +0.0444 (+5.51%) | 0.887 | 0.812 | 1,940,200 |
| CHRW | 133.84▲ | +0.33 (+0.25%) | 138.31 | 131.74 | 1,522,367 |
| CHW | 7.69▲ | +0.065 (+0.85%) | 7.80 | 7.66 | 82,083 |
| CHY | 10.97▲ | +0.07 (+0.64%) | 11.08 | 10.88 | 213,415 |
| CHYM | 29.87▲ | +1.67 (+5.92%) | 30.45 | 28.96 | 4,953,882 |
| CI | 305.41▲ | +9.97 (+3.37%) | 307.11 | 296.50 | 2,427,664 |
| CIB | 94.38▲ | +1.63 (+1.76%) | 95.49 | 93.225 | 311,914 |
| CIBR | 97.36▲ | +0.14 (+0.14%) | 99.17 | 96.06 | 1,685,800 |
| CIEN | 272.24▼ | -27.84 (-9.28%) | 296.8082 | 268.67 | 3,867,610 |
| CIG | 1.82▲ | +0.03 (+1.68%) | 1.85 | 1.81 | 4,418,440 |
| CIG.C | 2.99▲ | +0.115 (+4.00%) | 3.10 | 2.90 | 1,805 |
| CIIT | 1.7075▲ | +0.0475 (+2.86%) | 1.7431 | 1.66 | 6,593 |
| CING | 4.56▼ | -0.16 (-3.39%) | 4.85 | 4.481 | 110,800 |
| CIX | 37.09▲ | +1.73 (+4.89%) | 37.72 | 36.30 | 9,894 |
| CJMB | 0.335▼ | -0.0282 (-7.76%) | 0.355 | 0.321 | 562,100 |
| CKX | 10.45▲ | +0.05 (+0.48%) | 10.45 | 10.45 | 906 |
| CLCG | 27.23▲ | +0.1457 (+0.54%) | 27.53 | 27.23 | 1,023 |
| CLCV | 30.9302▲ | +0.2216 (+0.72%) | 30.935 | 30.85 | 1,111 |
| CLF | 12.84▼ | -1.30 (-9.19%) | 14.35 | 12.73 | 28,834,712 |
| CLH | 288.24▼ | -6.57 (-2.23%) | 299.39 | 279.109 | 1,051,188 |
| CLIK | 0.756▲ | +0.0183 (+2.48%) | 0.785 | 0.678 | 87,700 |
| CLIP | 100.09▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 391,300 |
| CLMT | 43.60▼ | -3.73 (-7.88%) | 46.84 | 41.31 | 2,292,590 |
| CLNK | 20.712▲ | +0.554 (+2.75%) | 21.335 | 20.21 | 26,800 |
| CLOA | 51.805▼ | -0.025 (-0.05%) | 51.85 | 51.77 | 612,700 |
| CLOB | 50.10▲ | +0.15 (+0.30%) | 50.12 | 50.01 | 5,200 |
| CLOC | 24.9349▼ | -0.0001 (+0.00%) | 24.96 | 24.9349 | 23,209 |
| CLOD | 33.4013▲ | +0.4303 (+1.31%) | 33.51 | 33.4013 | 142 |
| CLOI | 52.78▲ | +0.01 (+0.02%) | 52.83 | 52.77 | 240,900 |
| CLOO | 25.095 | +0.00 (+0.00%) | 25.11 | 25.095 | 320 |
| CLOU | 27.65▲ | +0.22 (+0.80%) | 28.135 | 27.49 | 252,000 |
| CLOV | 4.69▲ | +0.40 (+9.32%) | 4.775 | 4.40 | 7,178,343 |
| CLOX | 25.525▼ | -0.005 (-0.02%) | 25.53 | 25.51 | 277,800 |
| CLOZ | 25.84▲ | +0.07 (+0.27%) | 25.86 | 25.78 | 823,600 |
| CLPS | 0.98▲ | +0.05 (+5.38%) | 0.98 | 0.93 | 3,000 |
| CLS | 236.41▼ | -23.53 (-9.05%) | 253.90 | 231.48 | 4,357,099 |
| CLSK | 6.80▼ | -1.35 (-16.56%) | 7.545 | 6.66 | 36,763,163 |
| CLSM | 26.866▲ | +0.128 (+0.48%) | 26.8942 | 26.86 | 3,755 |
| CLUB | 25.2359▲ | +0.5915 (+2.40%) | 25.35 | 25.2359 | 309 |
| CLW | 14.05▲ | +0.65 (+4.85%) | 14.38 | 13.60 | 248,700 |
| CMBO | 102.19▲ | +0.01 (+0.01%) | 102.19 | 102.19 | 6 |
| CMBT | 17.06▼ | -0.32 (-1.84%) | 17.66 | 16.845 | 1,756,123 |
| CMCL | 20.61▲ | +1.59 (+8.36%) | 20.855 | 20.13 | 158,120 |
| CMCT | 3.42▲ | +0.18 (+5.56%) | 3.42 | 2.96 | 14,700 |
| CMDB | 18.25▼ | -0.11 (-0.60%) | 19.1199 | 17.64 | 152,361 |
| CMDT | 30.28▼ | -0.57 (-1.85%) | 30.79 | 30.154 | 72,200 |
| CMDY | 60.41▼ | -1.20 (-1.95%) | 61.375 | 60.175 | 61,600 |
| CMI | 471.84▼ | -28.85 (-5.76%) | 499.26 | 471.05 | 2,956,734 |
| CMND | 5.92 | +0.00 (+0.00%) | 6.107 | 5.81 | 3,500 |
| CMPR | 63.32▲ | +4.22 (+7.14%) | 64.0899 | 60.50 | 412,053 |
| CMPS | 8.60▲ | +0.01 (+0.12%) | 8.88 | 8.05 | 5,256,099 |
| CMRC | 3.45▲ | +0.15 (+4.55%) | 3.59 | 3.39 | 786,654 |
| CMRE | 13.16▼ | -0.11 (-0.83%) | 13.555 | 13.05 | 450,091 |
| CMT | 21.16▲ | +0.38 (+1.83%) | 21.95 | 20.90 | 37,900 |
| CNA | 48.02▲ | +0.79 (+1.67%) | 48.17 | 47.35 | 554,325 |
| CNEQ | 37.09▼ | -0.17 (-0.46%) | 37.58 | 36.88 | 563,800 |
| CNET | 0.94▲ | +0.033 (+3.64%) | 0.94 | 0.93 | 3,500 |
| CNK | 40.38▲ | +1.87 (+4.86%) | 40.745 | 38.48 | 2,344,135 |
| CNQ | 49.64▼ | -3.96 (-7.39%) | 52.82 | 49.50 | 17,215,197 |
| CNQQ | 19.095▲ | +0.952 (+5.25%) | 19.22 | 19.06 | 13,353 |
| CNR | 80.22▼ | -3.12 (-3.74%) | 83.26 | 78.04 | 1,124,965 |
| CNSP | 4.34▼ | -0.21 (-4.62%) | 4.39 | 4.06 | 4,000 |
| CNSY | 0.89▼ | -0.41 (-31.54%) | 1.28 | 0.78 | 2,413,700 |
| CNTY | 0.5993▲ | +0.0313 (+5.51%) | 0.6099 | 0.56 | 32,231 |
| CNX | 35.93▼ | -0.65 (-1.78%) | 36.71 | 35.14 | 1,970,316 |
| CNXC | 30.93▲ | +1.94 (+6.69%) | 31.49 | 28.51 | 1,033,884 |
| CNXN | 87.81▲ | +0.27 (+0.31%) | 89.56 | 87.69 | 187,832 |
| CNXT | 36.85▲ | +2.26 (+6.53%) | 36.939 | 36.63 | 152,700 |
| CNXU | 2.22▼ | -0.16 (-6.72%) | 2.40 | 2.12 | 202,100 |
| COAL | 19.87▼ | -2.89 (-12.70%) | 23.072 | 19.87 | 98,600 |
| CODA | 8.99▼ | -0.29 (-3.12%) | 9.37 | 8.73 | 122,600 |
| CODX | 0.3614▼ | -0.0186 (-4.89%) | 0.3913 | 0.355 | 446,394 |
| COHR | 195.09▼ | -12.40 (-5.98%) | 205.4888 | 187.16 | 11,448,809 |
| COHU | 43.98▼ | -6.05 (-12.09%) | 50.50 | 43.15 | 1,515,481 |
| COIA | 5.35▲ | +0.42 (+8.52%) | 5.46 | 4.73 | 130,600 |
| COIG | 3.49▲ | +0.269 (+8.35%) | 3.55 | 3.11 | 101,200 |
| COIN | 151.50▲ | +6.05 (+4.16%) | 153.33 | 141.83 | 9,090,032 |
| COKE | 204.18▼ | -2.08 (-1.01%) | 211.68 | 201.81 | 708,881 |
| COLO | 47.38▲ | +0.41 (+0.87%) | 47.86 | 46.98 | 68,400 |
| COM | 33.71▼ | -0.14 (-0.41%) | 33.84 | 33.66 | 94,317 |