Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGIG | 36.23▲ | +0.03 (+0.08%) | 36.31 | 36.12 | 85,196 |
| BGLC | 1.54 | +0.00 (+0.00%) | 1.59 | 1.53 | 2,601 |
| BGM | 0.2907▲ | +0.0096 (+3.42%) | 0.3049 | 0.273 | 20,258 |
| BGRN | 46.87▼ | -0.06 (-0.13%) | 46.93 | 46.81 | 256,903 |
| BGRO | 41.4181▼ | -0.5764 (-1.37%) | 41.4181 | 41.4181 | 77 |
| BGS | 3.51▼ | -0.07 (-1.96%) | 3.575 | 3.50 | 2,164,417 |
| BGSF | 5.67▲ | +0.06 (+1.07%) | 5.746 | 5.61 | 2,358 |
| BGX | 10.73▼ | -0.07 (-0.65%) | 10.79 | 10.72 | 62,271 |
| BGY | 5.64▼ | -0.07 (-1.23%) | 5.684 | 5.61 | 239,340 |
| BH | 383.32▲ | +10.03 (+2.69%) | 383.83 | 364.03 | 101,709 |
| BH.A | 1,938.72▲ | +46.12 (+2.44%) | 1,938.72 | 1,843.39 | 32,330 |
| BHB | 38.22▼ | -0.02 (-0.05%) | 38.22 | 37.3601 | 116,154 |
| BHC | 4.45▼ | -0.11 (-2.41%) | 4.56 | 4.44 | 1,365,085 |
| BHDG | 23.8461▲ | +0.2883 (+1.22%) | 23.8461 | 23.77 | 363 |
| BHE | 83.85▲ | +0.34 (+0.41%) | 84.56 | 82.12 | 275,097 |
| BHF | 62.72▼ | -0.36 (-0.57%) | 63.73 | 62.38 | 573,595 |
| BHK | 8.83▼ | -0.07 (-0.79%) | 8.91 | 8.83 | 301,060 |
| BHM | 8.36▼ | -0.08 (-0.95%) | 8.65 | 8.36 | 904 |
| BHRB | 70.77▼ | -0.24 (-0.34%) | 70.91 | 69.78 | 103,894 |
| BHST | 2.00▼ | -0.18 (-8.26%) | 2.16 | 2.00 | 48,106 |
| BHV | 12.51▼ | -0.26 (-2.04%) | 12.85 | 12.51 | 3,029 |
| BHVN | 14.65▼ | -0.10 (-0.68%) | 14.85 | 14.345 | 1,549,213 |
| BHYP | 32.54▼ | -0.69 (-2.08%) | 33.71 | 32.3373 | 215,268 |
| BIB | 99.0358▲ | +1.6329 (+1.68%) | 99.0358 | 97.5287 | 2,311 |
| BIBL | 55.68▲ | +0.16 (+0.29%) | 55.94 | 55.22 | 18,945 |
| BIDG | 9.77▼ | -0.075 (-0.76%) | 9.90 | 9.5111 | 14,520 |
| BIDU | 107.39▼ | -0.13 (-0.12%) | 108.21 | 105.53 | 1,118,138 |
| BIGY | 51.43▼ | -0.4651 (-0.90%) | 51.51 | 51.01 | 18,240 |
| BIIB | 200.62▲ | +2.88 (+1.46%) | 203.51 | 196.915 | 1,031,054 |
| BINC | 51.86▼ | -0.10 (-0.19%) | 51.89 | 51.80 | 1,468,413 |
| BINT | 31.66▼ | -0.32 (-1.00%) | 31.765 | 31.48 | 42,797 |
| BIOA | 21.90▼ | -0.04 (-0.18%) | 21.9425 | 21.19 | 416,641 |
| BIOY | 21.53▲ | +0.01 (+0.05%) | 21.89 | 21.33 | 2,479 |
| BIRD | 2.56▼ | -0.20 (-7.25%) | 2.80 | 2.55 | 350,257 |
| BIRK | 40.61▼ | -2.36 (-5.49%) | 42.30 | 40.56 | 1,446,118 |
| BIT | 12.20▼ | -0.08 (-0.65%) | 12.2901 | 12.185 | 259,386 |
| BITA | 52.1908▼ | -0.7189 (-1.36%) | 52.42 | 52.12 | 6,046 |
| BITI | 24.93▲ | +0.43 (+1.76%) | 24.9899 | 24.765 | 760,839 |
| BIV | 75.42▼ | -0.20 (-0.26%) | 75.4599 | 75.35 | 1,580,761 |
| BIVI | 1.44▲ | +0.10 (+7.46%) | 1.46 | 1.34 | 85,172 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BIZD | 12.30▼ | -0.16 (-1.28%) | 12.42 | 12.2307 | 2,871,402 |
| BKAG | 41.295▼ | -0.105 (-0.25%) | 41.305 | 41.245 | 102,081 |
| BKCG | 37.1906▼ | -0.6188 (-1.64%) | 37.1906 | 37.04 | 7,232 |
| BKCI | 52.28▼ | -0.5557 (-1.05%) | 52.31 | 52.235 | 4,463 |
| BKD | 14.50▼ | -0.15 (-1.02%) | 14.75 | 14.37 | 3,671,196 |
| BKDV | 33.265▼ | -0.185 (-0.55%) | 33.38 | 33.16 | 303,912 |
| BKEM | 29.6556▼ | -0.2357 (-0.79%) | 29.90 | 29.655 | 5,955 |
| BKFI | 23.495▼ | -0.095 (-0.40%) | 23.495 | 23.495 | 5,206 |
| BKHY | 47.1595▼ | -0.1394 (-0.29%) | 47.24 | 47.1009 | 41,959 |
| BKIE | 33.035▼ | -0.435 (-1.30%) | 33.18 | 32.96 | 108,131 |
| BKKT | 7.68▼ | -0.29 (-3.64%) | 7.995 | 7.58 | 729,618 |
| BKLC | 47.12▼ | -0.60 (-1.26%) | 47.41 | 46.97 | 229,286 |
| BKLN | 20.37▼ | -0.01 (-0.05%) | 20.39 | 20.34 | 9,718,683 |
| BKMC | 39.9437▼ | -0.2826 (-0.70%) | 40.1401 | 39.86 | 13,020 |
| BKMI | 25.8626▼ | -0.1474 (-0.57%) | 25.97 | 25.85 | 56,316 |
| BKMS | 25.395▼ | -0.075 (-0.29%) | 25.46 | 25.37 | 32,897 |
| BKNG | 172.83▼ | -5.03 (-2.83%) | 175.78 | 171.03 | 4,666,256 |
| BKSE | 43.9406▼ | -0.2467 (-0.56%) | 44.019 | 43.9406 | 2,597 |
| BKT | 10.24▼ | -0.05 (-0.49%) | 10.275 | 10.1702 | 221,718 |
| BKTI | 77.32▲ | +0.19 (+0.25%) | 78.44 | 73.59 | 80,155 |
| BKU | 46.98▲ | +1.04 (+2.26%) | 46.99 | 44.63 | 1,669,139 |
| BL | 27.44▼ | -0.43 (-1.54%) | 28.25 | 27.17 | 697,234 |
| BLBD | 77.51▼ | -2.69 (-3.35%) | 80.26 | 77.165 | 437,125 |
| BLCO | 15.98▲ | +0.03 (+0.19%) | 16.10 | 15.75 | 408,198 |
| BLCR | 48.73▼ | -0.50 (-1.02%) | 49.0016 | 48.41 | 318,300 |
| BLCV | 41.4587▼ | -0.4913 (-1.17%) | 41.73 | 41.39 | 6,921 |
| BLDR | 70.55▼ | -0.48 (-0.68%) | 70.87 | 68.995 | 2,044,520 |
| BLES | 47.7092▼ | -0.3486 (-0.73%) | 47.92 | 47.66 | 4,981 |
| BLGR | 30.93▼ | -0.548 (-1.74%) | 31.09 | 30.75 | 32,341 |
| BLIN | 1.22▼ | -0.04 (-3.17%) | 1.25 | 1.1713 | 50,980 |
| BLLN | 128.94▼ | -0.30 (-0.23%) | 133.00 | 126.35 | 462,942 |
| BLMN | 8.19▼ | -0.23 (-2.73%) | 8.31 | 8.00 | 1,292,786 |
| BLND | 1.69▼ | -0.04 (-2.31%) | 1.745 | 1.681 | 2,031,428 |
| BLNE | 0.91▼ | -0.0333 (-3.53%) | 1.01 | 0.8663 | 188,408 |
| BLRK | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| BLRX | 2.86▲ | +0.0116 (+0.41%) | 3.0392 | 2.82 | 7,982 |
| BLST | 24.83▼ | -0.04 (-0.16%) | 24.84 | 24.82 | 18,019 |
| BLTD | 24.52▼ | -0.0879 (-0.36%) | 24.53 | 24.4799 | 25,481 |
| BLUC | 30.6022▼ | -0.4899 (-1.58%) | 30.77 | 30.48 | 32,942 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 25,040 |
| BLUX | 31.6179▼ | -0.3313 (-1.04%) | 31.7644 | 31.50 | 44,487 |
| BLV | 66.40▼ | -0.27 (-0.40%) | 66.455 | 66.255 | 492,180 |
| BLW | 12.58▼ | -0.10 (-0.79%) | 12.66 | 12.55 | 119,088 |
| BLX | 58.82▼ | -0.54 (-0.91%) | 59.03 | 58.16 | 130,507 |
| BLZE | 12.76▼ | -0.66 (-4.92%) | 13.6312 | 12.34 | 1,308,391 |
| BLZR | 10.131▲ | +0.001 (+0.01%) | 10.135 | 10.13 | 12,021 |
| BMA | 91.63▼ | -6.00 (-6.15%) | 97.32 | 91.40 | 247,784 |
| BMBL | 2.79▼ | -0.02 (-0.71%) | 2.825 | 2.72 | 1,974,236 |
| BME | 42.42▲ | +0.06 (+0.14%) | 42.69 | 42.24 | 48,487 |
| BMEA | 1.26▼ | -0.03 (-2.33%) | 1.28 | 1.24 | 364,516 |
| BMED | 30.762▲ | +0.5495 (+1.82%) | 30.762 | 30.762 | 200 |
| BMEZ | 15.18▲ | +0.04 (+0.26%) | 15.2899 | 14.99 | 68,733 |
| BMGL | 5.62▼ | -0.255 (-4.34%) | 5.62 | 5.6101 | 1,672 |
| BMHL | 5.58▼ | -0.2492 (-4.28%) | 5.8108 | 5.49 | 7,518 |
| BMI | 123.20▼ | -3.47 (-2.74%) | 126.055 | 120.685 | 1,291,445 |
| BMM | 5.42▲ | +0.02 (+0.37%) | 5.43 | 5.17 | 127,918 |
| BMN | 25.21▼ | -0.32 (-1.25%) | 25.43 | 25.2001 | 8,561 |
| BMNZ | 17.29▲ | +1.87 (+12.13%) | 17.837 | 15.16 | 818,948 |
| BMO | 176.63▼ | -2.43 (-1.36%) | 180.80 | 175.30 | 663,105 |