Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNDT | 1.43▼ | -0.03 (-2.05%) | 1.495 | 1.43 | 819,975 |
| CNET | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.37 | 6,088 |
| CNH | 10.03▼ | -0.26 (-2.53%) | 10.295 | 10.03 | 8,660,646 |
| CNI | 126.55▼ | -0.04 (-0.03%) | 127.815 | 126.49 | 788,146 |
| CNK | 36.70▼ | -0.82 (-2.19%) | 37.80 | 36.58 | 1,447,343 |
| CNMD | 49.26▲ | +0.01 (+0.02%) | 50.95 | 49.235 | 362,314 |
| CNNE | 14.99▲ | +0.11 (+0.74%) | 15.16 | 14.93 | 550,892 |
| CNO | 54.52▼ | -0.29 (-0.53%) | 55.45 | 54.505 | 405,837 |
| CNOB | 32.81▲ | +0.03 (+0.09%) | 32.89 | 32.55 | 276,994 |
| CNP | 40.54▼ | -0.09 (-0.22%) | 41.08 | 40.465 | 4,385,564 |
| CNS | 82.80▼ | -0.54 (-0.65%) | 84.10 | 81.835 | 220,066 |
| CNX | 35.37▲ | +0.03 (+0.08%) | 35.98 | 35.34 | 1,318,669 |
| CNXC | 23.67▲ | +0.34 (+1.46%) | 23.945 | 22.43 | 1,329,396 |
| CNXN | 78.86▲ | +0.31 (+0.39%) | 79.556 | 77.70 | 150,053 |
| COAG | 52.44▼ | -1.15 (-2.15%) | 55.365 | 52.304 | 177,184 |
| COE | 17.27▼ | -1.60 (-8.48%) | 19.02 | 16.51 | 35,503 |
| COFS | 34.03▼ | -0.14 (-0.41%) | 34.30 | 33.715 | 84,867 |
| COGT | 37.40▼ | -0.47 (-1.24%) | 38.314 | 37.01 | 1,151,008 |
| COHN | 12.21▲ | +0.02 (+0.16%) | 12.285 | 11.90 | 17,565 |
| COIA | 5.99▼ | -0.37 (-5.82%) | 6.28 | 5.99 | 21,204 |
| COIG | 3.8562▼ | -0.228 (-5.58%) | 4.07 | 3.85 | 89,166 |
| COIN | 146.23▼ | -4.32 (-2.87%) | 150.73 | 146.02 | 6,605,965 |
| COLL | 28.50▲ | +0.43 (+1.53%) | 28.76 | 28.10 | 800,212 |
| COLM | 57.89▲ | +0.80 (+1.40%) | 58.43 | 57.31 | 664,862 |
| COMP | 12.30▼ | -0.09 (-0.73%) | 12.525 | 12.05 | 7,566,488 |
| CONL | 3.93▼ | -0.23 (-5.53%) | 4.1724 | 3.92 | 19,297,258 |
| CONX | 4.7786▼ | -0.2835 (-5.60%) | 5.04 | 4.7786 | 71,727 |
| COOK | 56.08▲ | +0.68 (+1.23%) | 56.57 | 54.735 | 25,808 |
| COPY | 15.75▼ | -0.08 (-0.51%) | 15.83 | 15.75 | 101,452 |
| COR | 316.13▲ | +3.61 (+1.16%) | 320.00 | 313.92 | 669,074 |
| CORZ | 18.85▼ | -1.28 (-6.36%) | 19.77 | 18.515 | 13,766,856 |
| COSM | 0.2066▲ | +0.0016 (+0.78%) | 0.2142 | 0.2008 | 2,326,801 |
| COTY | 2.74▲ | +0.07 (+2.62%) | 2.77 | 2.65 | 5,315,198 |
| COUR | 5.69▲ | +0.15 (+2.71%) | 5.765 | 5.66 | 3,683,755 |
| COWS | 39.67▲ | +0.1248 (+0.32%) | 39.92 | 39.67 | 2,436 |
| COYY | 16.4712▼ | -0.1137 (-0.69%) | 16.60 | 16.4712 | 6,271 |
| CPA | 129.46▼ | -4.33 (-3.24%) | 133.01 | 129.215 | 287,922 |
| CPAC | 11.75▼ | -0.05 (-0.42%) | 11.92 | 11.75 | 19,515 |
| CPER | 39.18▼ | -0.95 (-2.37%) | 39.76 | 39.02 | 1,211,663 |
| CPF | 37.96▼ | -0.44 (-1.15%) | 38.46 | 37.82 | 171,731 |
| CPHI | 1.08 | +0.00 (+0.00%) | 1.095 | 1.05 | 283,197 |
| CPIX | 7.63▼ | -0.05 (-0.65%) | 8.00 | 7.59 | 41,015 |
| CPK | 136.56▲ | +2.01 (+1.49%) | 137.74 | 136.03 | 181,911 |
| CPNG | 15.58▼ | -0.14 (-0.89%) | 15.87 | 15.555 | 13,179,981 |
| CPRI | 14.42▼ | -0.25 (-1.70%) | 15.005 | 14.40 | 4,129,998 |
| CPS | 27.88▲ | +0.25 (+0.90%) | 28.245 | 26.90 | 190,658 |
| CPSS | 9.16▼ | -0.03 (-0.33%) | 9.3774 | 9.15 | 10,083 |
| CPST | 28.05▲ | +0.005 (+0.02%) | 28.08 | 28.02 | 776 |
| CPT | 107.28▼ | -0.98 (-0.91%) | 109.35 | 107.23 | 619,372 |
| CPXR | 31.04▼ | -1.5161 (-4.66%) | 32.01 | 30.64 | 10,858 |
| CPZ | 13.325▼ | -0.075 (-0.56%) | 13.50 | 13.2701 | 32,163 |
| CR | 214.98▼ | -3.61 (-1.65%) | 219.08 | 214.02 | 307,724 |
| CRAI | 168.17▲ | +3.96 (+2.41%) | 172.5325 | 166.50 | 93,217 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBG | 33.12▼ | -0.06 (-0.18%) | 33.49 | 33.05 | 2,759,376 |
| CRCT | 5.48▼ | -0.03 (-0.54%) | 5.58 | 5.43 | 663,610 |
| CRESY | 10.37▼ | -0.21 (-1.98%) | 10.57 | 10.26 | 180,169 |
| CRF | 6.53▼ | -0.13 (-1.95%) | 6.65 | 6.4701 | 3,193,450 |
| CRH | 93.25▼ | -2.80 (-2.92%) | 96.8523 | 93.11 | 2,932,656 |
| CRI | 37.56▼ | -0.26 (-0.69%) | 38.83 | 37.49 | 643,326 |
| CRIB | 25.34▼ | -0.1078 (-0.42%) | 25.34 | 25.34 | 100 |
| CRIS | 1.70▼ | -0.10 (-5.56%) | 1.93 | 1.68 | 272,826 |
| CRNX | 84.72▼ | -0.03 (-0.04%) | 84.795 | 84.67 | 3,528,105 |
| CROX | 128.66▼ | -1.31 (-1.01%) | 132.48 | 128.52 | 701,381 |
| CRS | 531.96▼ | -10.42 (-1.92%) | 537.16 | 520.25 | 376,478 |
| CRSH | 21.3263▲ | +0.0638 (+0.30%) | 21.98 | 21.2058 | 11,182 |
| CRSR | 11.93▼ | -0.31 (-2.53%) | 12.25 | 11.87 | 1,591,233 |
| CRTO | 17.88▲ | +0.06 (+0.34%) | 18.74 | 17.82 | 302,549 |
| CRUS | 116.88▼ | -2.99 (-2.49%) | 119.89 | 116.00 | 765,214 |
| CRWS | 3.02▲ | +0.07 (+2.37%) | 3.02 | 2.96 | 160,591 |
| CSAN | 2.40▼ | -0.12 (-4.76%) | 2.5701 | 2.38 | 2,663,234 |
| CSB | 67.5775▼ | -0.2633 (-0.39%) | 68.09 | 67.5775 | 13,157 |
| CSBR | 5.09▲ | +0.06 (+1.19%) | 5.335 | 5.04 | 10,864 |
| CSCL | 54.53▼ | -1.02 (-1.84%) | 55.31 | 53.285 | 40,084 |
| CSCO | 111.61▼ | -1.29 (-1.14%) | 112.75 | 110.36 | 16,662,548 |
| CSHI | 49.69 | +0.00 (+0.00%) | 49.72 | 49.68 | 514,968 |
| CSHP | 99.2148▼ | -0.0112 (-0.01%) | 99.2148 | 99.07 | 1,831 |
| CSIQ | 14.74▼ | -0.05 (-0.34%) | 14.89 | 14.28 | 1,239,917 |
| CSL | 356.36▼ | -4.34 (-1.20%) | 363.01 | 352.06 | 372,672 |
| CSPI | 7.29▼ | -0.61 (-7.72%) | 7.8799 | 7.29 | 12,439 |
| CSR | 53.33▼ | -1.31 (-2.40%) | 55.46 | 53.33 | 130,260 |
| CSRE | 28.93▼ | -0.05 (-0.17%) | 29.1783 | 28.92 | 169,994 |
| CSTL | 29.03▼ | -0.92 (-3.07%) | 30.125 | 28.72 | 516,523 |
| CSV | 34.35▼ | -0.41 (-1.18%) | 35.43 | 34.11 | 169,129 |
| CSW | 331.99▼ | -10.72 (-3.13%) | 343.85 | 331.105 | 85,694 |
| CSX | 50.24▼ | -0.34 (-0.67%) | 51.00 | 50.19 | 8,956,446 |
| CTAS | 199.45▲ | +1.63 (+0.82%) | 201.31 | 199.21 | 1,799,624 |
| CTBI | 78.11▼ | -0.37 (-0.47%) | 78.71 | 77.49 | 124,135 |
| CTM | 0.616▼ | -0.0124 (-1.97%) | 0.6393 | 0.6125 | 547,987 |
| CTNM | 14.50▼ | -0.03 (-0.21%) | 14.98 | 14.315 | 527,169 |
| CTO | 21.86▼ | -0.05 (-0.23%) | 22.1419 | 21.83 | 211,844 |
| CTOS | 9.95▼ | -0.54 (-5.15%) | 10.49 | 9.725 | 616,945 |
| CTRE | 39.30▲ | +0.04 (+0.10%) | 39.74 | 39.115 | 1,477,800 |
| CTRI | 22.65▼ | -1.26 (-5.27%) | 23.56 | 22.28 | 1,771,625 |
| CTRN | 71.93▼ | -0.74 (-1.02%) | 73.01 | 71.90 | 62,822 |
| CTS | 59.97▼ | -3.40 (-5.37%) | 62.37 | 59.91 | 139,201 |
| CTVA | 77.91▲ | +1.90 (+2.50%) | 78.22 | 76.4764 | 3,020,619 |
| CTXR | 0.5718▲ | +0.0098 (+1.74%) | 0.5793 | 0.5512 | 395,191 |
| CUB | 10.84 | +0.00 (+0.00%) | 10.85 | 10.83 | 16,125 |
| CUBE | 40.96▼ | -0.18 (-0.44%) | 41.70 | 40.94 | 1,103,072 |