Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOTJ | 26.99▼ | -0.03 (-0.11%) | 27.22 | 26.93 | 33,500 |
| BOTT | 36.566▼ | -1.035 (-2.75%) | 36.608 | 35.805 | 14,200 |
| BOTZ | 33.74▼ | -0.37 (-1.08%) | 33.77 | 33.005 | 1,004,089 |
| BOUT | 41.71▲ | +0.211 (+0.51%) | 41.86 | 41.71 | 529 |
| BOW | 34.01▲ | +0.02 (+0.06%) | 34.06 | 33.95 | 165,346 |
| BOXL | 3.32▼ | -0.07 (-2.06%) | 3.34 | 3.00 | 22,352 |
| BPI | 25.346▲ | +0.2009 (+0.80%) | 25.346 | 24.81 | 400 |
| BPRE | 12.49▼ | -0.06 (-0.48%) | 12.8082 | 12.47 | 805,736 |
| BPRN | 43.38▲ | +0.11 (+0.25%) | 43.7275 | 43.06 | 23,214 |
| BPRO | 19.825▲ | +0.3998 (+2.06%) | 19.825 | 19.55 | 2,701 |
| BQ | 0.6201▼ | -0.051 (-7.60%) | 0.666 | 0.5862 | 37,685 |
| BRAI | 4.68▲ | +0.04 (+0.86%) | 4.86 | 4.57 | 37,847 |
| BRCE | 30.42 | +0.00 (+0.00%) | 30.49 | 30.33 | 10,238 |
| BREE | 25.9894▼ | -0.2313 (-0.88%) | 25.9894 | 25.70 | 1,046 |
| BRES | 26.4049▲ | +0.2229 (+0.85%) | 26.4049 | 26.18 | 1,101 |
| BRFH | 0.5816▼ | -0.0494 (-7.83%) | 0.6748 | 0.58 | 43,925 |
| BRIA | 1.34▼ | -0.03 (-2.19%) | 1.369 | 1.34 | 2,100 |
| BRIE | 29.92▲ | +0.18 (+0.61%) | 29.95 | 29.52 | 405,599 |
| BRIF | 37.6722▲ | +0.0266 (+0.07%) | 37.68 | 37.485 | 21,554 |
| BRKR | 56.54▲ | +0.94 (+1.69%) | 57.01 | 54.44 | 2,106,400 |
| BRN | 0.90▼ | -0.0466 (-4.92%) | 0.9215 | 0.84 | 161,092 |
| BRNX | 1.05▼ | -0.02 (-1.87%) | 1.11 | 0.80 | 201,577 |
| BRNY | 57.519▲ | +0.53 (+0.93%) | 57.525 | 56.44 | 10,500 |
| BROL | 26.2096▲ | +0.118 (+0.45%) | 26.2096 | 26.01 | 1,396 |
| BRRR | 23.18▲ | +0.15 (+0.65%) | 23.205 | 22.585 | 6,500 |
| BRTX | 1.46▼ | -0.04 (-2.67%) | 1.50 | 1.28 | 27,799 |
| BRUN | 10.08▲ | +0.43 (+4.46%) | 10.20 | 8.9516 | 4,723,810 |
| BRVE | 19.55▲ | +0.21 (+1.09%) | 20.13 | 19.18 | 205,538 |
| BRW | 5.91▲ | +0.08 (+1.37%) | 5.94 | 5.83 | 243,569 |
| BSBR | 5.59 | +0.00 (+0.00%) | 5.66 | 5.55 | 1,764,500 |
| BSEM | 2.04▼ | -0.07 (-3.32%) | 2.30 | 1.8801 | 102,371 |
| BSIN | 1.39▼ | -0.02 (-1.42%) | 1.42 | 1.37 | 372,300 |
| BSOL | 14.64▲ | +0.27 (+1.88%) | 14.69 | 13.91 | 3,497,332 |
| BSR | 30.7681▲ | +0.1242 (+0.41%) | 30.7681 | 30.7681 | 20 |
| BSRR | 39.15▲ | +0.29 (+0.75%) | 39.66 | 38.74 | 53,200 |
| BST | 48.55▼ | -0.27 (-0.55%) | 48.63 | 47.6001 | 91,210 |
| BSTP | 40.47▲ | +0.1161 (+0.29%) | 40.47 | 40.3801 | 4,769 |
| BSTZ | 27.95▼ | -0.32 (-1.13%) | 27.95 | 27.27 | 150,317 |
| BSVN | 55.49▲ | +0.47 (+0.85%) | 56.50 | 55.02 | 51,677 |
| BTA | 25.72▼ | -0.1001 (-0.39%) | 25.72 | 25.72 | 2 |
| BTBD | 1.70▼ | -0.02 (-1.16%) | 1.73 | 1.67 | 11,533 |
| BTBT | 1.08▲ | +0.005 (+0.47%) | 1.10 | 1.00 | 17,645,222 |
| BTC | 36.37▲ | +0.28 (+0.78%) | 36.49 | 35.225 | 1,066,382 |
| BTCC | 13.21▲ | +0.11 (+0.84%) | 13.22 | 12.94 | 14,500 |
| BTCS | 1.205▲ | +0.065 (+5.70%) | 1.21 | 1.09 | 1,128,800 |
| BTCT | 0.8078▲ | +0.0548 (+7.28%) | 0.83 | 0.7344 | 587,972 |
| BTCU | 26.23▲ | +0.44 (+1.71%) | 26.35 | 24.73 | 24,100 |
| BTDL | 8.0807▲ | +0.3907 (+5.08%) | 8.138 | 6.4399 | 71,042 |
| BTDR | 8.395▲ | +0.215 (+2.63%) | 8.50 | 7.50 | 15,048,027 |
| BTF | 21.50▼ | -0.1229 (-0.57%) | 21.50 | 21.50 | 909 |
| BTG | 5.18▲ | +0.19 (+3.81%) | 5.19 | 4.98 | 22,608,500 |
| BTGD | 26.45▲ | +0.695 (+2.70%) | 26.47 | 25.485 | 22,500 |
| BTGO | 6.49▲ | +0.22 (+3.51%) | 6.555 | 5.92 | 1,072,271 |
| BTQ | 2.34▲ | +0.04 (+1.74%) | 2.388 | 2.18 | 1,789,930 |
| BTRN | 27.1299 | +0.00 (+0.00%) | 27.1299 | 27.1299 | 9 |
| BTTC | 0.3947▼ | -0.0213 (-5.12%) | 0.4091 | 0.3714 | 520,268 |
| BTU | 24.02▲ | +0.56 (+2.39%) | 24.115 | 23.195 | 2,344,972 |
| BTX | 8.68▼ | -0.09 (-1.03%) | 8.695 | 8.425 | 578,600 |
| BUFC | 43.54▲ | +0.07 (+0.16%) | 43.55 | 43.54 | 132,400 |
| BUFI | 42.315▲ | +0.175 (+0.42%) | 42.315 | 42.1925 | 2,848 |
| BUG | 46.80▲ | +0.24 (+0.52%) | 46.82 | 45.19 | 1,679,417 |
| BULD | 35.059▼ | -0.083 (-0.24%) | 35.059 | 34.251 | 1,800 |
| BULG | 23.855▲ | +1.774 (+8.03%) | 23.855 | 20.67 | 12,500 |
| BULL | 6.295▲ | +0.225 (+3.71%) | 6.335 | 5.83 | 9,640,067 |
| BUR | 3.29 | +0.00 (+0.00%) | 3.37 | 3.26 | 2,394,141 |
| BURU | 0.9798▼ | -0.0302 (-2.99%) | 1.11 | 0.8466 | 4,886,312 |
| BUSE | 29.26▲ | +0.31 (+1.07%) | 29.46 | 28.95 | 696,100 |
| BUUU | 43.49▲ | +0.57 (+1.33%) | 44.2828 | 41.70 | 51,175 |
| BUZZ | 36.67▲ | +0.63 (+1.75%) | 36.67 | 34.94 | 31,000 |
| BVN | 31.15▲ | +0.63 (+2.06%) | 31.30 | 30.27 | 583,800 |
| BW | 4.96▲ | +0.11 (+2.27%) | 5.00 | 4.524 | 4,964,244 |
| BWA | 58.67▲ | +0.17 (+0.29%) | 58.96 | 57.16 | 3,223,100 |
| BWAY | 11.82▲ | +0.31 (+2.69%) | 11.905 | 11.34 | 109,588 |
| BWEN | 3.56▼ | -0.09 (-2.47%) | 3.60 | 3.425 | 345,132 |
| BWET | 907.84▼ | -89.82 (-9.00%) | 915.82 | 854.9801 | 126,735 |
| BWFG | 65.17▲ | +0.20 (+0.31%) | 66.00 | 64.62 | 52,942 |
| BWIN | 31.93▲ | +0.01 (+0.03%) | 32.035 | 31.89 | 1,415,856 |
| BWIV | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 5 |
| BWLP | 24.48▼ | -0.41 (-1.65%) | 25.32 | 24.31 | 461,574 |
| BWMN | 42.79 | +0.00 (+0.00%) | 42.80 | 42.77 | 198,653 |
| BWMX | 16.31▼ | -0.15 (-0.91%) | 16.73 | 16.26 | 18,382 |
| BXBL | 3.04▼ | -0.16 (-5.00%) | 3.25 | 3.04 | 57,228 |
| BXC | 73.28▲ | +2.55 (+3.61%) | 73.42 | 71.23 | 149,600 |
| BXDC | 16.18▼ | -0.10 (-0.61%) | 16.56 | 15.99 | 2,099,923 |
| BXMT | 10.78▲ | +0.20 (+1.89%) | 11.11 | 10.65 | 3,996,900 |
| BY | 36.90▲ | +0.27 (+0.74%) | 37.27 | 36.72 | 250,056 |
| BYAH | 2.39▼ | -0.03 (-1.24%) | 2.40 | 2.3234 | 4,570 |
| BYFC | 11.55▲ | +0.25 (+2.21%) | 11.55 | 11.37 | 1,100 |
| BYSI | 0.5819▼ | -0.0051 (-0.87%) | 0.6191 | 0.5733 | 34,685 |
| BZAI | 0.2749▲ | +0.0309 (+12.66%) | 0.2754 | 0.2364 | 2,494,570 |
| BZFD | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 95,873 |
| BZH | 33.41▲ | +0.10 (+0.30%) | 33.44 | 33.40 | 3,946,400 |
| BZQ | 14.46▲ | +0.61 (+4.40%) | 14.50 | 13.90 | 9,500 |
| C | 123.21▲ | +0.94 (+0.77%) | 123.45 | 120.20 | 11,361,000 |
| CAAP | 24.66▲ | +0.60 (+2.49%) | 24.95 | 23.63 | 263,784 |
| CAAS | 4.45▲ | +0.04 (+0.91%) | 4.47 | 4.39 | 8,200 |
| CABA | 1.55▼ | -0.07 (-4.32%) | 1.625 | 1.52 | 6,718,513 |
| CAC | 55.87▲ | +0.32 (+0.58%) | 56.49 | 55.01 | 87,800 |
| CACI | 611.36▲ | +7.35 (+1.22%) | 618.62 | 603.96 | 268,800 |
| CADL | 8.91▼ | -0.16 (-1.76%) | 9.0999 | 8.79 | 989,338 |