Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLW | 12.32 | +0.00 (+0.00%) | 12.3799 | 12.30 | 91,765 |
| BLZE | 7.92▲ | +0.27 (+3.53%) | 7.925 | 7.515 | 1,218,212 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,629 |
| BMBL | 2.72▼ | -0.01 (-0.37%) | 2.76 | 2.70 | 1,776,866 |
| BMEA | 1.17▼ | -0.02 (-1.68%) | 1.24 | 1.17 | 609,702 |
| BMNG | 13.8012▼ | -0.7288 (-5.02%) | 15.0691 | 13.625 | 506,129 |
| BMNR | 16.11▼ | -0.41 (-2.48%) | 16.8099 | 15.95 | 24,944,040 |
| BMR | 1.61▼ | -0.01 (-0.62%) | 1.6799 | 1.60 | 74,471 |
| BMRA | 2.05▼ | -0.04 (-1.91%) | 2.06 | 2.03 | 9,996 |
| BN | 45.21▲ | +0.18 (+0.40%) | 45.70 | 45.06 | 3,340,237 |
| BNC | 2.05▼ | -0.08 (-3.76%) | 2.23 | 2.035 | 400,048 |
| BNDI | 46.90▼ | -0.07 (-0.15%) | 46.92 | 46.82 | 12,916 |
| BNDS | 50.815▲ | +0.057 (+0.11%) | 50.85 | 50.685 | 15,531 |
| BNGO | 1.16▼ | -0.03 (-2.52%) | 1.21 | 1.16 | 149,120 |
| BNKK | 1.35▼ | -0.06 (-4.26%) | 1.45 | 1.2501 | 520,901 |
| BNR | 8.59▼ | -0.24 (-2.72%) | 10.00 | 8.59 | 48,273 |
| BNRG | 1.22▼ | -0.21 (-14.69%) | 1.36 | 1.20 | 168,817 |
| BNT | 45.11▲ | +0.14 (+0.31%) | 45.65 | 45.0801 | 25,472 |
| BNZI | 2.78▼ | -0.24 (-7.95%) | 3.235 | 2.77 | 201,954 |
| BOBP | 31.9639▲ | +0.3376 (+1.07%) | 31.97 | 31.68 | 3,263 |
| BOBS | 13.73▲ | +0.36 (+2.69%) | 13.79 | 12.98 | 613,782 |
| BODI | 9.44▲ | +0.095 (+1.02%) | 9.7999 | 9.20 | 21,362 |
| BOE | 11.93▲ | +0.07 (+0.59%) | 11.97 | 11.88 | 100,237 |
| BOEG | 13.89▼ | -0.2779 (-1.96%) | 14.225 | 13.6641 | 14,427 |
| BOEU | 35.1884▼ | -0.6442 (-1.80%) | 35.92 | 34.825 | 23,161 |
| BOLD | 1.41▲ | +0.02 (+1.44%) | 1.41 | 1.40 | 11,472 |
| BOLT | 4.56▼ | -0.21 (-4.40%) | 4.92 | 4.475 | 52,506 |
| BOOM | 7.095▲ | +0.045 (+0.64%) | 7.19 | 7.00 | 140,135 |
| BORR | 4.58▼ | -0.08 (-1.72%) | 4.70 | 4.555 | 3,342,831 |
| BOTT | 50.12▼ | -0.96 (-1.88%) | 51.11 | 49.78 | 35,357 |
| BOTZ | 37.12▼ | -0.14 (-0.38%) | 37.31 | 36.8499 | 764,837 |
| BOUT | 47.5216▲ | +0.767 (+1.64%) | 47.5216 | 47.055 | 1,375 |
| BOW | 27.32▼ | -0.13 (-0.47%) | 27.75 | 27.10 | 92,054 |
| BOX | 25.39▼ | -0.10 (-0.39%) | 25.57 | 24.85 | 1,022,456 |
| BPAY | 24.0582▲ | +0.1343 (+0.56%) | 24.065 | 24.02 | 526 |
| BPH | 66.8172▲ | +0.0706 (+0.11%) | 67.14 | 66.8172 | 662 |
| BPI | 20.8103▼ | -0.261 (-1.24%) | 20.83 | 20.7501 | 557 |
| BPRO | 19.976▲ | +0.111 (+0.56%) | 19.976 | 19.976 | 200 |
| BR | 144.87▲ | +0.01 (+0.01%) | 145.26 | 141.23 | 926,852 |
| BRAG | 1.63▼ | -0.05 (-2.98%) | 1.70 | 1.62 | 13,166 |
| BRAZ | 29.6968▲ | +0.3818 (+1.30%) | 29.74 | 29.6968 | 188 |
| BRBI | 12.34▲ | +0.59 (+5.02%) | 12.34 | 12.25 | 413 |
| BRC | 82.63▲ | +1.46 (+1.80%) | 83.13 | 80.39 | 283,904 |
| BRCC | 1.36▲ | +0.04 (+3.03%) | 1.38 | 1.315 | 1,087,475 |
| BRCE | 28.7018▲ | +0.1818 (+0.64%) | 28.71 | 28.66 | 723 |
| BREE | 27.195▲ | +0.147 (+0.54%) | 27.195 | 27.17 | 414 |
| BRES | 26.6019▲ | +0.3566 (+1.36%) | 26.6099 | 26.49 | 9,702 |
| BRFH | 2.18▼ | -0.02 (-0.91%) | 2.265 | 2.18 | 4,606 |
| BRHY | 51.00▲ | +0.065 (+0.13%) | 51.075 | 50.92 | 12,173 |
| BRID | 6.99▼ | -0.115 (-1.62%) | 7.45 | 6.99 | 1,486 |
| BRIE | 30.20▲ | +0.18 (+0.60%) | 30.25 | 29.9807 | 50,896 |
| BRIF | 35.8473▲ | +0.2234 (+0.63%) | 35.86 | 35.78 | 4,926 |
| BRKR | 54.23▼ | -0.95 (-1.72%) | 55.07 | 52.90 | 2,246,916 |
| BRLS | 1.41▲ | +0.02 (+1.44%) | 1.45 | 1.32 | 5,591 |
| BRLT | 1.15▼ | -0.07 (-5.74%) | 1.24 | 1.14 | 119,461 |
| BRN | 1.07▲ | +0.005 (+0.47%) | 1.08 | 1.02 | 87,662 |
| BRNS | 0.671▼ | -0.0529 (-7.31%) | 0.705 | 0.671 | 48,548 |
| BRNY | 57.1166▲ | +0.721 (+1.28%) | 57.1801 | 56.40 | 16,655 |
| BRR | 1.62▼ | -0.10 (-5.81%) | 1.78 | 1.62 | 475,785 |
| BRRR | 17.93 | +0.00 (+0.00%) | 18.14 | 17.785 | 190,140 |
| BRTX | 0.3525▼ | -0.0235 (-6.25%) | 0.3794 | 0.3496 | 745,335 |
| BRW | 6.55▼ | -0.02 (-0.30%) | 6.595 | 6.53 | 257,304 |
| BRZE | 21.66 | +0.00 (+0.00%) | 21.94 | 20.795 | 1,666,729 |
| BSOL | 9.05 | +0.00 (+0.00%) | 9.31 | 9.00 | 1,655,858 |
| BST | 47.78▲ | +1.23 (+2.64%) | 47.9105 | 46.61 | 111,760 |
| BSTP | 39.0137▲ | +0.1092 (+0.28%) | 39.0137 | 38.8986 | 670 |
| BSTZ | 30.74▲ | +0.44 (+1.45%) | 30.87 | 29.84 | 114,132 |
| BSY | 30.67▲ | +0.10 (+0.33%) | 30.99 | 29.45 | 5,927,985 |
| BTAI | 1.14▲ | +0.03 (+2.70%) | 1.16 | 1.10 | 487,660 |
| BTBT | 1.74▲ | +0.01 (+0.58%) | 1.85 | 1.71 | 17,369,599 |
| BTC | 28.13▲ | +0.02 (+0.07%) | 28.465 | 27.85 | 1,676,290 |
| BTCC | 13.48▼ | -0.2267 (-1.65%) | 13.48 | 13.3208 | 2,338 |
| BTCS | 1.13▼ | -0.05 (-4.24%) | 1.19 | 1.12 | 638,701 |
| BTDR | 17.83▲ | +0.18 (+1.02%) | 17.92 | 17.05 | 8,312,545 |
| BTE | 4.64▼ | -0.04 (-0.85%) | 4.68 | 4.594 | 18,578,681 |
| BTF | 16.4228▲ | +0.2628 (+1.63%) | 16.48 | 16.285 | 3,140 |
| BTG | 4.21▲ | +0.12 (+2.93%) | 4.25 | 4.07 | 19,181,468 |
| BTGD | 22.31▼ | -0.07 (-0.31%) | 22.665 | 22.01 | 37,542 |
| BTGO | 4.98▼ | -0.46 (-8.46%) | 5.48 | 4.87 | 2,235,732 |
| BTI | 62.32▲ | +0.93 (+1.51%) | 62.485 | 61.34 | 4,972,135 |
| BTOC | 0.2997▼ | -0.0153 (-4.86%) | 0.3206 | 0.2997 | 51,608 |
| BTQ | 4.16▼ | -0.24 (-5.45%) | 4.69 | 4.12 | 2,792,465 |
| BTR | 27.5901▲ | +0.1901 (+0.69%) | 27.5901 | 27.51 | 10,141 |
| BTRN | 25.185▲ | +0.0101 (+0.04%) | 25.185 | 25.185 | 100 |
| BTSG | 63.23▲ | +0.15 (+0.24%) | 64.18 | 61.98 | 3,912,298 |
| BTU | 27.40▲ | +1.04 (+3.95%) | 27.825 | 26.24 | 2,465,028 |
| BTX | 9.03▲ | +0.08 (+0.89%) | 9.1699 | 8.90 | 716,338 |
| BTYB | 23.56▼ | -0.025 (-0.11%) | 23.57 | 23.42 | 4,149 |
| BU | 2.30 | +0.00 (+0.00%) | 2.32 | 2.25 | 10,618 |
| BUD | 82.91▲ | +0.64 (+0.78%) | 82.915 | 82.01 | 1,095,318 |
| BUDA | 8.22▲ | +0.92 (+12.60%) | 8.605 | 7.00 | 28,122 |
| BUFC | 42.3686▲ | +0.1386 (+0.33%) | 42.4099 | 42.28 | 16,741 |
| BUFI | 42.275▲ | +0.065 (+0.15%) | 42.36 | 42.2137 | 8,410 |
| BUFM | 40.2448▲ | +0.0648 (+0.16%) | 40.30 | 40.22 | 11,139 |
| BUG | 34.11▼ | -0.04 (-0.12%) | 34.32 | 33.42 | 526,417 |
| BUL | 59.1093▲ | +0.2193 (+0.37%) | 59.36 | 58.80 | 3,990 |
| BULG | 33.4496▼ | -2.1286 (-5.98%) | 35.00 | 32.74 | 6,721 |
| BURU | 0.1493▼ | -0.0084 (-5.33%) | 0.1578 | 0.147 | 25,253,114 |
| BUUU | 17.81▲ | +0.97 (+5.76%) | 18.94 | 17.81 | 15,707 |
| BUZZ | 36.78▼ | -0.10 (-0.27%) | 37.225 | 36.353 | 80,406 |