Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BYND | 0.7109▲ | +0.014 (+2.01%) | 0.73 | 0.698 | 18,860,049 |
| BYRE | 26.9229▼ | -0.0275 (-0.10%) | 27.1095 | 26.9229 | 926 |
| BYRN | 5.90▲ | +0.08 (+1.37%) | 5.97 | 5.74 | 351,293 |
| BYSI | 1.61▲ | +0.02 (+1.26%) | 1.62 | 1.56 | 32,257 |
| BZ | 13.70▲ | +0.23 (+1.71%) | 13.795 | 13.30 | 6,452,872 |
| BZAI | 1.41▼ | -0.05 (-3.42%) | 1.51 | 1.39 | 6,039,503 |
| BZFD | 1.50▲ | +0.06 (+4.17%) | 1.50 | 1.41 | 972,619 |
| BZH | 27.05▲ | +0.19 (+0.71%) | 28.01 | 26.91 | 411,216 |
| BZQ | 24.5198▲ | +0.3785 (+1.57%) | 24.62 | 24.27 | 14,739 |
| CAAS | 4.46▼ | -0.02 (-0.45%) | 4.50 | 4.42 | 4,802 |
| CABA | 2.84 | +0.00 (+0.00%) | 2.955 | 2.83 | 17,176,327 |
| CACI | 466.42▼ | -28.52 (-5.76%) | 491.22 | 461.73 | 444,968 |
| CADL | 8.31▲ | +0.32 (+4.01%) | 8.59 | 7.93 | 8,197,173 |
| CAF | 19.84▲ | +0.33 (+1.69%) | 19.95 | 19.705 | 43,258 |
| CAFG | 32.4776▲ | +0.2836 (+0.88%) | 32.50 | 32.36 | 5,758 |
| CAGE | 27.73▲ | +0.3589 (+1.31%) | 27.805 | 27.50 | 126,224 |
| CAIE | 27.19▲ | +0.11 (+0.41%) | 27.2787 | 27.1281 | 327,251 |
| CAIQ | 26.84▲ | +0.12 (+0.45%) | 26.885 | 26.73 | 226,914 |
| CAL | 13.14▲ | +0.65 (+5.20%) | 13.315 | 12.68 | 448,220 |
| CALC | 0.7554▼ | -0.0846 (-10.07%) | 0.86 | 0.7502 | 108,874 |
| CAML | 40.41▲ | +0.56 (+1.41%) | 40.4799 | 40.25 | 21,970 |
| CAMX | 34.4512▲ | +0.2796 (+0.82%) | 34.51 | 34.4512 | 106 |
| CANE | 9.35▼ | -0.15 (-1.58%) | 9.42 | 9.335 | 201,817 |
| CANF | 2.98▼ | -0.05 (-1.65%) | 3.08 | 2.98 | 9,408 |
| CANG | 0.19▼ | -0.126 (-39.87%) | 0.3285 | 0.19 | 3,910,213 |
| CANQ | 30.8591▲ | +0.3657 (+1.20%) | 30.8591 | 30.67 | 2,604 |
| CAPE | 31.7896▼ | -0.0711 (-0.22%) | 32.09 | 31.78 | 14,140 |
| CARK | 47.0391▲ | +0.7881 (+1.70%) | 47.0391 | 47.00 | 408 |
| CARL | 10.07▲ | +0.09 (+0.90%) | 10.12 | 9.7001 | 85,449 |
| CARZ | 119.9424▲ | +4.5373 (+3.93%) | 119.9424 | 118.58 | 1,640 |
| CATH | 89.32▲ | +0.95 (+1.08%) | 89.50 | 89.08 | 17,226 |
| CATO | 3.30▲ | +0.08 (+2.48%) | 3.32 | 3.24 | 16,350 |
| CATX | 2.95▼ | -0.03 (-1.01%) | 3.13 | 2.93 | 7,664,259 |
| CATY | 59.09▲ | +0.04 (+0.07%) | 59.945 | 58.81 | 1,062,732 |
| CBAT | 0.6835▲ | +0.0154 (+2.31%) | 0.6999 | 0.66 | 190,755 |
| CBC | 28.23▲ | +0.68 (+2.47%) | 28.445 | 27.095 | 2,032,938 |
| CBIO | 17.69▼ | -0.52 (-2.86%) | 18.39 | 17.30 | 116,354 |
| CBL | 47.40▲ | +0.16 (+0.34%) | 48.115 | 47.16 | 192,344 |
| CBLS | 33.4518▲ | +0.5825 (+1.77%) | 33.4518 | 33.26 | 1,289 |
| CBON | 23.865▼ | -0.04 (-0.17%) | 24.00 | 23.865 | 5,810 |
| CBSE | 51.77▲ | +1.99 (+4.00%) | 51.77 | 50.89 | 18,749 |
| CBU | 62.34▲ | +1.10 (+1.80%) | 62.41 | 61.365 | 352,291 |
| CBZ | 31.10▼ | -1.73 (-5.27%) | 32.61 | 30.8229 | 671,071 |
| CCC | 4.41▲ | +0.02 (+0.46%) | 4.50 | 4.255 | 14,949,725 |
| CCCC | 4.15▲ | +0.23 (+5.87%) | 4.18 | 3.855 | 3,189,342 |
| CCEC | 20.03▼ | -0.52 (-2.53%) | 20.67 | 19.80 | 12,549 |
| CCG | 0.396▼ | -0.014 (-3.41%) | 0.45 | 0.3929 | 90,477 |
| CCI | 82.05▼ | -3.72 (-4.34%) | 86.34 | 81.83 | 7,307,587 |
| CCIF | 2.82▼ | -0.05 (-1.74%) | 2.87 | 2.575 | 394,244 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.81 | 10.805 | 30,564 |
| CCNR | 38.347▼ | -0.548 (-1.41%) | 38.3699 | 38.23 | 10,078 |
| CCO | 2.41▲ | +0.01 (+0.42%) | 2.41 | 2.40 | 4,503,119 |
| CCOI | 14.19▼ | -0.42 (-2.87%) | 15.24 | 14.13 | 1,683,007 |
| CCRN | 13.17 | +0.00 (+0.00%) | 13.20 | 13.16 | 1,325,261 |
| CCSI | 34.14▼ | -0.05 (-0.15%) | 34.99 | 33.81 | 227,361 |
| CCSO | 28.2604▲ | +0.322 (+1.15%) | 28.2604 | 28.0901 | 500 |
| CD | 4.815▲ | +0.075 (+1.58%) | 5.035 | 4.5001 | 198,126 |
| CDC | 73.003▲ | +0.0116 (+0.02%) | 73.22 | 72.90 | 9,177 |
| CDEI | 90.2043▲ | +0.9261 (+1.04%) | 90.2043 | 90.2043 | 195 |
| CDL | 76.1494▲ | +0.0035 (+0.00%) | 76.36 | 76.05 | 6,093 |
| CDLR | 21.68▼ | -0.35 (-1.59%) | 22.08 | 21.386 | 93,058 |
| CDNS | 387.39▼ | -2.21 (-0.57%) | 401.18 | 385.43 | 7,074,255 |
| CDRE | 28.25▲ | +0.08 (+0.28%) | 28.575 | 27.50 | 1,450,502 |
| CDTG | 1.81▲ | +0.10 (+5.85%) | 1.81 | 1.52 | 176,151 |
| CDW | 128.37▲ | +1.67 (+1.32%) | 129.33 | 124.655 | 3,463,101 |
| CDXS | 2.57▲ | +0.09 (+3.63%) | 2.635 | 2.42 | 1,732,027 |
| CDZI | 4.07▲ | +0.05 (+1.24%) | 4.215 | 3.93 | 968,418 |
| CEF | 43.29▼ | -0.40 (-0.92%) | 44.10 | 43.06 | 694,403 |
| CELC | 87.76▼ | -0.29 (-0.33%) | 89.40 | 82.5536 | 1,825,005 |
| CELU | 0.7523▼ | -0.0442 (-5.55%) | 0.775 | 0.7517 | 47,583 |
| CENN | 3.31▼ | -0.49 (-12.89%) | 3.8761 | 3.31 | 33,979 |
| CENX | 51.71▼ | -2.60 (-4.79%) | 54.698 | 51.175 | 3,752,682 |
| CEPI | 35.0788▲ | +0.5041 (+1.46%) | 35.25 | 34.80 | 30,782 |
| CEPT | 11.11▼ | -0.78 (-6.56%) | 12.00 | 11.02 | 832,703 |
| CEPV | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 3,338 |
| CERS | 2.70▲ | +0.13 (+5.06%) | 2.7099 | 2.59 | 3,144,509 |
| CERY | 34.36▼ | -0.19 (-0.55%) | 34.52 | 34.07 | 150,514 |
| CET | 52.64▲ | +0.44 (+0.84%) | 52.83 | 52.30 | 17,804 |
| CEVA | 49.72▲ | +4.81 (+10.71%) | 49.84 | 47.00 | 1,894,336 |
| CF | 102.93▼ | -2.92 (-2.76%) | 104.91 | 101.43 | 2,775,790 |
| CGC | 0.9672▲ | +0.0235 (+2.49%) | 0.9723 | 0.9401 | 2,608,413 |
| CGCV | 32.30▲ | +0.14 (+0.44%) | 32.43 | 32.2499 | 350,919 |
| CGDV | 48.99▲ | +0.50 (+1.03%) | 49.16 | 48.90 | 2,940,960 |
| CGEN | 2.01▲ | +0.02 (+1.01%) | 2.08 | 1.96 | 503,834 |
| CGGG | 28.95▲ | +0.54 (+1.90%) | 28.965 | 28.6895 | 14,356 |
| CGGR | 46.96▲ | +0.87 (+1.89%) | 47.04 | 46.415 | 1,938,678 |
| CGNT | 8.32▼ | -0.09 (-1.07%) | 8.42 | 8.055 | 1,431,554 |
| CGNX | 66.10▲ | +1.33 (+2.05%) | 67.1597 | 65.685 | 3,813,266 |
| CGO | 13.89▲ | +0.18 (+1.31%) | 13.8971 | 13.76 | 16,689 |
| CGRO | 21.03▼ | -0.0565 (-0.27%) | 21.04 | 21.03 | 902 |
| CGUS | 44.31▲ | +0.50 (+1.14%) | 44.41 | 44.16 | 971,588 |
| CGV | 15.98▼ | -0.0344 (-0.21%) | 16.02 | 15.97 | 5,225 |
| CHA | 11.65▲ | +0.13 (+1.13%) | 12.06 | 11.45 | 1,458,265 |
| CHAI | 0.8988▼ | -0.1012 (-10.12%) | 0.998 | 0.89 | 679,936 |
| CHAR | 10.80 | +0.00 (+0.00%) | 10.80 | 10.75 | 10 |
| CHAT | 102.34▲ | +5.47 (+5.65%) | 102.87 | 100.575 | 559,089 |
| CHCI | 15.00▲ | +0.33 (+2.25%) | 15.105 | 14.59 | 19,996 |
| CHCT | 17.43▼ | -0.01 (-0.06%) | 17.66 | 17.29 | 169,147 |
| CHE | 436.27▲ | +0.24 (+0.06%) | 449.00 | 434.87 | 227,730 |
| CHGG | 1.05▲ | +0.02 (+1.94%) | 1.09 | 1.03 | 2,864,697 |