Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFLY | 6.58▼ | -0.04 (-0.60%) | 6.78 | 6.45 | 6,019,609 |
| BFRG | 0.586▼ | -0.0155 (-2.58%) | 0.6291 | 0.5854 | 167,957 |
| BFRI | 1.09 | +0.00 (+0.00%) | 1.09 | 1.07 | 165,175 |
| BFRZ | 26.8649▼ | -0.0051 (-0.02%) | 26.935 | 26.84 | 9,969 |
| BFS | 35.68▲ | +0.41 (+1.16%) | 35.84 | 35.254 | 42,472 |
| BFST | 31.16▲ | +0.69 (+2.26%) | 31.445 | 30.05 | 346,776 |
| BGB | 11.20▼ | -0.09 (-0.80%) | 11.22 | 11.14 | 180,905 |
| BGDE | 5.39▼ | -0.19 (-3.41%) | 5.78 | 5.20 | 77,409 |
| BGDV | 31.074▼ | -0.0375 (-0.12%) | 31.12 | 31.0326 | 66,912 |
| BGH | 13.97▼ | -0.09 (-0.64%) | 14.05 | 13.93 | 81,534 |
| BGLC | 1.51▼ | -0.03 (-1.95%) | 1.5537 | 1.50 | 4,816 |
| BGM | 0.2897▼ | -0.001 (-0.34%) | 0.305 | 0.285 | 46,073 |
| BGRN | 46.865▼ | -0.005 (-0.01%) | 46.90 | 46.8301 | 39,134 |
| BGRO | 41.1223▼ | -0.2958 (-0.71%) | 41.1223 | 41.1223 | 45 |
| BGS | 3.51 | +0.00 (+0.00%) | 3.58 | 3.50 | 1,154,201 |
| BGSF | 5.51▼ | -0.16 (-2.82%) | 5.56 | 5.428 | 13,765 |
| BGX | 10.65▼ | -0.08 (-0.75%) | 10.7199 | 10.63 | 71,132 |
| BGY | 5.65▲ | +0.01 (+0.18%) | 5.67 | 5.63 | 140,660 |
| BH | 381.39▼ | -1.93 (-0.50%) | 404.65 | 379.79 | 312,136 |
| BH.A | 1,886.21▼ | -52.51 (-2.71%) | 2,000.00 | 1,886.1801 | 51,562 |
| BHC | 4.43▼ | -0.02 (-0.45%) | 4.50 | 4.41 | 1,136,687 |
| BHDG | 24.06▲ | +0.2139 (+0.90%) | 24.06 | 24.06 | 7 |
| BHE | 81.10▼ | -2.75 (-3.28%) | 84.42 | 80.99 | 226,159 |
| BHF | 63.22▲ | +0.50 (+0.80%) | 63.30 | 62.60 | 414,495 |
| BHK | 8.89▲ | +0.06 (+0.68%) | 8.91 | 8.86 | 266,136 |
| BHM | 8.36 | +0.00 (+0.00%) | 8.68 | 8.36 | 4,887 |
| BHRB | 70.47▼ | -0.30 (-0.42%) | 70.885 | 68.50 | 171,635 |
| BHST | 1.92▼ | -0.08 (-4.00%) | 2.06 | 1.82 | 69,614 |
| BHV | 12.53▲ | +0.02 (+0.16%) | 12.53 | 12.51 | 1,348 |
| BHVN | 14.32▼ | -0.33 (-2.25%) | 14.98 | 13.88 | 1,461,041 |
| BHYP | 32.56▲ | +0.02 (+0.06%) | 33.16 | 32.48 | 511,142 |
| BIB | 97.8824▼ | -1.1534 (-1.16%) | 98.9309 | 97.6801 | 3,469 |
| BIBL | 55.62▼ | -0.06 (-0.11%) | 56.02 | 55.42 | 31,269 |
| BIDG | 9.47▼ | -0.30 (-3.07%) | 9.6459 | 9.47 | 10,487 |
| BIDU | 105.34▼ | -2.05 (-1.91%) | 106.70 | 105.20 | 1,282,472 |
| BIGY | 51.2767▼ | -0.1533 (-0.30%) | 51.43 | 51.20 | 6,874 |
| BIIB | 202.19▲ | +1.57 (+0.78%) | 203.30 | 200.035 | 565,571 |
| BILL | 43.51▲ | +2.25 (+5.45%) | 43.74 | 41.99 | 1,520,433 |
| BINC | 51.81▼ | -0.05 (-0.10%) | 51.8597 | 51.80 | 1,291,893 |
| BINT | 31.52▼ | -0.14 (-0.44%) | 31.7299 | 31.4784 | 19,844 |
| BIOA | 21.77▼ | -0.13 (-0.59%) | 22.315 | 21.345 | 1,017,962 |
| BIOY | 21.305▼ | -0.225 (-1.05%) | 21.345 | 21.202 | 1,241 |
| BIRD | 2.46▼ | -0.10 (-3.91%) | 2.61 | 2.42 | 213,399 |
| BIRK | 40.63▲ | +0.02 (+0.05%) | 42.02 | 40.35 | 1,036,692 |
| BIT | 12.19▼ | -0.01 (-0.08%) | 12.2582 | 12.17 | 304,216 |
| BITA | 51.8503▼ | -0.3405 (-0.65%) | 52.03 | 51.5223 | 6,944 |
| BITI | 25.14▲ | +0.21 (+0.84%) | 25.355 | 25.08 | 783,033 |
| BIV | 75.51▲ | +0.09 (+0.12%) | 75.64 | 75.475 | 1,504,318 |
| BIVI | 1.37▼ | -0.07 (-4.86%) | 1.49 | 1.34 | 111,979 |
| BIXI | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 2,890 |
| BIYA | 1.93▼ | -0.75 (-27.99%) | 2.44 | 1.9104 | 532,542 |
| BIZD | 12.34▲ | +0.04 (+0.33%) | 12.41 | 12.255 | 2,453,278 |
| BJRI | 66.86▲ | +1.77 (+2.72%) | 66.92 | 65.195 | 372,194 |
| BKAG | 41.32▲ | +0.025 (+0.06%) | 41.40 | 41.285 | 213,749 |
| BKCG | 37.30▲ | +0.1094 (+0.29%) | 37.40 | 37.28 | 2,535 |
| BKCI | 52.42▲ | +0.14 (+0.27%) | 52.67 | 52.42 | 6,794 |
| BKD | 15.15▲ | +0.65 (+4.48%) | 15.28 | 14.59 | 4,495,377 |
| BKDV | 33.54▲ | +0.275 (+0.83%) | 33.585 | 33.329 | 277,172 |
| BKEM | 29.17▼ | -0.4856 (-1.64%) | 29.519 | 29.17 | 103,527 |
| BKFI | 23.51▲ | +0.015 (+0.06%) | 23.56 | 22.82 | 4,952 |
| BKHY | 47.1225▼ | -0.037 (-0.08%) | 47.1599 | 47.1101 | 16,987 |
| BKIE | 33.22▲ | +0.185 (+0.56%) | 33.43 | 33.1762 | 430,720 |
| BKKT | 7.44▼ | -0.24 (-3.12%) | 7.70 | 7.27 | 577,318 |
| BKLC | 47.14▲ | +0.02 (+0.04%) | 47.445 | 47.0599 | 393,369 |
| BKLN | 20.39▲ | +0.02 (+0.10%) | 20.39 | 20.36 | 11,038,935 |
| BKMC | 40.0925▲ | +0.1488 (+0.37%) | 40.29 | 40.01 | 17,329 |
| BKMI | 25.88▲ | +0.0174 (+0.07%) | 25.92 | 25.86 | 44,845 |
| BKMS | 25.43▲ | +0.035 (+0.14%) | 25.43 | 25.41 | 26,342 |
| BKNG | 177.46▲ | +4.63 (+2.68%) | 180.30 | 174.50 | 4,933,265 |
| BKSE | 43.9784▲ | +0.0378 (+0.09%) | 44.185 | 43.9784 | 22,326 |
| BKT | 10.18▼ | -0.06 (-0.59%) | 10.24 | 10.18 | 105,663 |
| BKTI | 77.91▲ | +0.59 (+0.76%) | 78.665 | 75.80 | 26,674 |
| BKU | 46.47▼ | -0.51 (-1.09%) | 47.13 | 46.33 | 1,174,790 |
| BL | 28.74▲ | +1.30 (+4.74%) | 29.06 | 27.87 | 763,950 |
| BLBD | 76.20▼ | -1.31 (-1.69%) | 78.9599 | 75.99 | 338,993 |
| BLCO | 16.17▲ | +0.19 (+1.19%) | 16.275 | 16.00 | 501,232 |
| BLCR | 48.23▼ | -0.50 (-1.03%) | 48.7767 | 48.135 | 429,845 |
| BLCV | 41.7961▲ | +0.3374 (+0.81%) | 41.90 | 41.7961 | 4,246 |
| BLDR | 72.86▲ | +2.31 (+3.27%) | 74.675 | 70.69 | 1,545,009 |
| BLES | 47.9879▲ | +0.2787 (+0.58%) | 48.17 | 47.84 | 11,877 |
| BLGR | 30.82▼ | -0.11 (-0.36%) | 31.04 | 30.73 | 16,255 |
| BLIN | 1.18▼ | -0.04 (-3.28%) | 1.24 | 1.18 | 78,074 |
| BLLN | 126.08▼ | -2.86 (-2.22%) | 130.00 | 123.85 | 471,537 |
| BLMN | 7.94▼ | -0.25 (-3.05%) | 8.225 | 7.91 | 1,685,364 |
| BLND | 1.69 | +0.00 (+0.00%) | 1.765 | 1.69 | 1,436,190 |
| BLNE | 0.9319▲ | +0.0219 (+2.41%) | 0.9543 | 0.8903 | 179,327 |
| BLRX | 2.82▼ | -0.04 (-1.40%) | 3.04 | 2.82 | 2,416 |
| BLST | 24.86▲ | +0.03 (+0.12%) | 24.87 | 24.85 | 3,753 |
| BLTD | 24.534▲ | +0.014 (+0.06%) | 24.58 | 24.52 | 4,911 |
| BLUC | 30.5829▼ | -0.0193 (-0.06%) | 30.785 | 30.54 | 11,697 |
| BLUW | 10.34▲ | +0.01 (+0.10%) | 10.3403 | 10.34 | 10,755 |
| BLUX | 31.6288▲ | +0.0109 (+0.03%) | 31.86 | 31.60 | 20,317 |
| BLV | 66.44▲ | +0.04 (+0.06%) | 66.685 | 66.43 | 544,376 |
| BLW | 12.56▼ | -0.02 (-0.16%) | 12.60 | 12.53 | 84,594 |
| BLX | 59.64▲ | +0.82 (+1.39%) | 60.1872 | 59.26 | 62,283 |
| BLZE | 11.61▼ | -1.15 (-9.01%) | 12.99 | 11.525 | 2,081,659 |
| BLZR | 10.135▲ | +0.004 (+0.04%) | 10.135 | 10.13 | 334 |
| BMA | 89.11▼ | -2.52 (-2.75%) | 93.32 | 88.88 | 272,333 |
| BMBL | 2.81▲ | +0.02 (+0.72%) | 2.90 | 2.79 | 1,992,011 |
| BME | 42.85▲ | +0.43 (+1.01%) | 43.20 | 42.6345 | 46,226 |