Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTRN | 27.1345▼ | -0.0052 (-0.02%) | 27.1345 | 27.1345 | 28 |
| BTTC | 0.438▼ | -0.0525 (-10.70%) | 0.4874 | 0.4375 | 398,468 |
| BTU | 25.21▲ | +0.13 (+0.52%) | 25.31 | 24.48 | 1,502,830 |
| BUCK | 23.12▲ | +0.01 (+0.04%) | 23.14 | 23.10 | 92,500 |
| BUDA | 7.29▼ | -0.21 (-2.80%) | 7.30 | 7.29 | 39 |
| BUFI | 42.315▲ | +0.0743 (+0.18%) | 42.38 | 42.315 | 15,206 |
| BULG | 24.033▲ | +0.039 (+0.16%) | 24.67 | 23.65 | 19,100 |
| BULL | 6.31▲ | +0.01 (+0.16%) | 6.39 | 6.25 | 9,172,165 |
| BUR | 3.44▼ | -0.04 (-1.15%) | 3.48 | 3.35 | 1,522,509 |
| BURU | 0.99▼ | -0.0071 (-0.71%) | 1.03 | 0.9382 | 1,295,635 |
| BUSE | 29.13▼ | -0.08 (-0.27%) | 29.46 | 28.95 | 676,352 |
| BUUU | 42.32▲ | +1.235 (+3.01%) | 43.00 | 39.9001 | 100,151 |
| BUZZ | 37.64▼ | -0.25 (-0.66%) | 37.662 | 37.165 | 13,500 |
| BVN | 31.50▼ | -0.80 (-2.48%) | 32.58 | 31.25 | 596,710 |
| BVS | 13.56▲ | +0.03 (+0.22%) | 13.8406 | 13.315 | 335,643 |
| BW | 4.98▼ | -0.03 (-0.60%) | 5.00 | 4.81 | 3,449,084 |
| BWAY | 11.92▲ | +0.46 (+4.01%) | 12.18 | 11.80 | 150,791 |
| BWEN | 3.86▲ | +0.06 (+1.58%) | 3.87 | 3.72 | 139,031 |
| BWFG | 65.63▼ | -0.11 (-0.17%) | 66.31 | 65.025 | 37,749 |
| BWIN | 31.87▲ | +0.02 (+0.06%) | 31.93 | 31.85 | 2,338,519 |
| BWIV | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 5 |
| BWMN | 42.74▼ | -0.06 (-0.14%) | 42.79 | 42.73 | 817,439 |
| BWMX | 16.34▲ | +0.07 (+0.43%) | 16.40 | 16.19 | 23,672 |
| BWOW | 13.8474▼ | -0.0949 (-0.68%) | 13.8474 | 13.8474 | 91 |
| BWZ | 26.63▲ | +0.06 (+0.23%) | 26.66 | 26.52 | 47,200 |
| BXBL | 3.24▲ | +0.05 (+1.57%) | 3.30 | 3.12 | 148,811 |
| BXC | 72.29▲ | +1.31 (+1.85%) | 73.19 | 70.695 | 144,921 |
| BXDC | 16.63▼ | -0.69 (-3.98%) | 17.52 | 16.53 | 1,451,611 |
| BXMT | 10.74▼ | -0.09 (-0.83%) | 11.05 | 10.64 | 2,085,551 |
| BXSL | 23.76▼ | -0.09 (-0.38%) | 23.95 | 23.625 | 1,033,425 |
| BY | 36.74▼ | -0.05 (-0.14%) | 37.22 | 36.475 | 180,622 |
| BYAH | 2.37▼ | -0.02 (-0.84%) | 2.45 | 2.3201 | 9,673 |
| BYFC | 11.77▲ | +0.16 (+1.38%) | 11.77 | 11.77 | 792 |
| BYSI | 0.6067▼ | -0.0088 (-1.43%) | 0.6445 | 0.6011 | 53,413 |
| BZAI | 0.2657▼ | -0.0035 (-1.30%) | 0.2798 | 0.262 | 2,881,968 |
| BZH | 33.44▲ | +0.01 (+0.03%) | 33.46 | 33.43 | 802,175 |
| BZQ | 13.61▲ | +0.39 (+2.95%) | 13.69 | 13.51 | 14,800 |
| C | 124.53▼ | -7.39 (-5.60%) | 133.50 | 124.44 | 20,437,511 |
| CAAP | 24.48▼ | -0.28 (-1.13%) | 25.085 | 24.46 | 189,316 |
| CAAS | 4.42▼ | -0.21 (-4.54%) | 4.65 | 4.42 | 3,222 |
| CABA | 1.69▼ | -0.10 (-5.59%) | 1.82 | 1.59 | 7,933,759 |
| CAC | 55.84▼ | -0.19 (-0.34%) | 56.61 | 55.425 | 72,759 |
| CACI | 609.66▼ | -4.70 (-0.77%) | 613.405 | 601.10 | 192,814 |
| CADL | 9.27▼ | -0.51 (-5.21%) | 9.845 | 9.22 | 1,133,162 |
| CAE | 23.46▼ | -0.26 (-1.10%) | 23.94 | 23.44 | 510,925 |
| CAES | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 116,290 |
| CAF | 17.30▲ | +0.08 (+0.46%) | 17.30 | 17.13 | 2,627 |
| CAI | 29.53▼ | -0.16 (-0.54%) | 29.78 | 28.665 | 3,522,971 |
| CAIQ | 25.876▼ | -0.089 (-0.34%) | 25.99 | 25.76 | 264,200 |
| CALC | 1.12▼ | -0.085 (-7.05%) | 1.23 | 1.085 | 98,826 |
| CALM | 62.71▼ | -0.73 (-1.15%) | 64.28 | 61.95 | 1,252,461 |
| CAMP | 3.43▼ | -0.23 (-6.28%) | 3.7995 | 3.38 | 88,465 |
| CAMT | 142.78▼ | -4.85 (-3.29%) | 145.13 | 134.60 | 685,362 |
| CAMX | 34.0706▲ | +0.1147 (+0.34%) | 34.0706 | 34.01 | 224 |
| CAN | 0.2791▼ | -0.0049 (-1.73%) | 0.2919 | 0.2755 | 4,591,610 |
| CANC | 39.26▼ | -1.318 (-3.25%) | 40.54 | 39.22 | 14,800 |
| CAPR | 6.88▼ | -0.59 (-7.90%) | 7.3999 | 6.87 | 2,617,302 |
| CAPS | 0.1242▼ | -0.0058 (-4.46%) | 0.1352 | 0.122 | 890,471 |
| CARG | 29.32▲ | +0.93 (+3.28%) | 29.41 | 28.01 | 1,643,595 |
| CARL | 14.47▼ | -0.31 (-2.10%) | 15.00 | 14.43 | 48,431 |
| CARS | 9.80▲ | +0.28 (+2.94%) | 9.85 | 9.52 | 628,847 |
| CARZ | 105.43▼ | -0.09 (-0.09%) | 105.43 | 105.43 | 100 |
| CAS | 22.787▲ | +0.0636 (+0.28%) | 22.787 | 22.73 | 900 |
| CAT | 772.78▼ | -26.59 (-3.33%) | 792.70 | 755.31 | 3,601,494 |
| CATX | 2.27▼ | -0.25 (-9.92%) | 2.52 | 2.25 | 1,303,595 |
| CATY | 59.34▼ | -0.22 (-0.37%) | 60.08 | 58.99 | 382,822 |
| CBAN | 19.94▼ | -0.06 (-0.30%) | 20.21 | 19.80 | 109,805 |
| CBAT | 1.22▲ | +0.04 (+3.39%) | 1.28 | 1.15 | 300,257 |
| CBIO | 12.91▼ | -1.55 (-10.72%) | 14.67 | 12.85 | 197,106 |
| CBK | 31.15▲ | +0.08 (+0.26%) | 31.575 | 31.03 | 35,380 |
| CBL | 48.06▼ | -0.62 (-1.27%) | 49.15 | 47.89 | 206,104 |
| CBON | 24.174▼ | -0.0153 (-0.06%) | 24.23 | 24.13 | 2,600 |
| CBRS | 149.085▲ | +2.465 (+1.68%) | 150.00 | 142.07 | 8,027,899 |
| CBSH | 54.29▼ | -0.28 (-0.51%) | 54.98 | 54.06 | 1,138,105 |
| CBT | 75.47▲ | +1.21 (+1.63%) | 75.66 | 74.2466 | 298,538 |
| CBU | 58.77▼ | -0.60 (-1.01%) | 59.9926 | 58.70 | 218,042 |
| CBUS | 1.41▼ | -0.07 (-4.73%) | 1.50 | 1.36 | 45,275 |
| CBZ | 54.77▼ | -0.01 (-0.02%) | 54.815 | 54.76 | 1,452,470 |
| CC | 13.20▼ | -0.19 (-1.42%) | 13.39 | 12.75 | 2,746,158 |
| CCBG | 48.17▼ | -0.22 (-0.45%) | 48.5375 | 48.03 | 120,041 |
| CCG | 4.39▼ | -0.25 (-5.39%) | 4.75 | 4.11 | 12,676 |
| CCIF | 2.22▼ | -0.06 (-2.63%) | 2.26 | 2.205 | 110,514 |
| CCLD | 1.95▲ | +0.01 (+0.52%) | 1.98 | 1.94 | 229,265 |
| CCS | 55.53▲ | +0.49 (+0.89%) | 56.38 | 54.97 | 179,894 |
| CCTG | 0.4005▲ | +0.0005 (+0.13%) | 0.4101 | 0.3804 | 78,354 |
| CCXI | 11.16▲ | +0.38 (+3.53%) | 11.35 | 10.71 | 1,925,743 |
| CDE | 16.26▼ | -0.50 (-2.98%) | 16.84 | 16.09 | 31,791,102 |
| CDIO | 1.75▼ | -0.03 (-1.69%) | 1.86 | 1.75 | 19,848 |
| CDLR | 21.75▼ | -0.05 (-0.23%) | 22.125 | 21.23 | 217,525 |
| CDLX | 2.16▼ | -0.08 (-3.57%) | 2.27 | 2.14 | 34,175 |
| CDNA | 65.43▲ | +2.31 (+3.66%) | 67.39 | 62.225 | 1,497,583 |
| CDNL | 18.62▼ | -2.30 (-10.99%) | 21.30 | 17.195 | 2,156,712 |
| CDRO | 9.40▼ | -0.14 (-1.47%) | 9.4988 | 9.25 | 35,928 |
| CDZI | 3.40▼ | -0.20 (-5.56%) | 3.58 | 3.28 | 2,424,333 |
| CE | 44.73▲ | +0.17 (+0.38%) | 44.81 | 43.605 | 1,505,254 |
| CECO | 67.31▲ | +2.67 (+4.13%) | 68.40 | 63.52 | 1,433,687 |
| CEF | 40.92▼ | -0.46 (-1.11%) | 41.55 | 40.88 | 575,144 |
| CEFA | 40.0039▲ | +0.1789 (+0.45%) | 40.05 | 39.96 | 39,384 |
| CELC | 63.19▼ | -2.66 (-4.04%) | 65.69 | 62.86 | 1,433,087 |
| CELU | 1.42▼ | -0.05 (-3.40%) | 1.55 | 1.40 | 50,371 |