Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXDO | 6.54▲ | +0.07 (+1.08%) | 6.64 | 6.47 | 382,297 |
| CXII | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| CXRN | 17.13▼ | -0.68 (-3.82%) | 17.55 | 17.13 | 1,433 |
| CXT | 51.43▼ | -0.55 (-1.06%) | 52.54 | 50.71 | 275,558 |
| CYRX | 15.13▲ | +0.33 (+2.23%) | 15.34 | 14.82 | 371,396 |
| CYTK | 73.45▼ | -2.19 (-2.90%) | 76.81 | 73.40 | 1,762,865 |
| CZA | 127.5463▲ | +0.4484 (+0.35%) | 127.59 | 126.80 | 1,338 |
| CZR | 29.66▲ | +0.03 (+0.10%) | 29.90 | 29.625 | 5,593,911 |
| CZWI | 21.10▲ | +0.40 (+1.93%) | 21.16 | 20.93 | 31,651 |
| D | 68.54▲ | +0.50 (+0.73%) | 68.725 | 67.90 | 2,755,186 |
| DAAQ | 7.26▼ | -0.065 (-0.89%) | 7.64 | 7.1184 | 6,495 |
| DAC | 140.37▲ | +0.56 (+0.40%) | 143.14 | 139.42 | 197,735 |
| DAVE | 333.77▲ | +17.58 (+5.56%) | 336.55 | 320.68 | 525,021 |
| DBA | 27.62▼ | -0.22 (-0.79%) | 27.8201 | 27.59 | 480,518 |
| DBD | 72.24▲ | +0.46 (+0.64%) | 73.9498 | 71.64 | 173,672 |
| DBO | 20.70▼ | -0.29 (-1.38%) | 20.94 | 20.41 | 347,094 |
| DCGO | 0.6532▼ | -0.0165 (-2.46%) | 0.6799 | 0.6403 | 350,917 |
| DCI | 95.71▼ | -0.56 (-0.58%) | 96.63 | 95.26 | 349,051 |
| DCOM | 41.20▲ | +0.29 (+0.71%) | 41.53 | 41.04 | 201,060 |
| DCOY | 3.53▼ | -0.07 (-1.94%) | 3.785 | 3.50 | 31,425 |
| DDIV | 47.5189▲ | +0.1406 (+0.30%) | 47.65 | 47.5189 | 3,254 |
| DDL | 2.34▲ | +0.01 (+0.43%) | 2.398 | 2.30 | 224,214 |
| DDOG | 252.24▲ | +11.33 (+4.70%) | 253.54 | 240.82 | 3,429,267 |
| DE | 612.38▼ | -7.39 (-1.19%) | 622.0146 | 611.11 | 517,255 |
| DEA | 24.86▲ | +0.26 (+1.06%) | 24.98 | 24.675 | 352,606 |
| DECK | 93.30▲ | +2.10 (+2.30%) | 93.69 | 91.68 | 1,945,817 |
| DECO | 72.4737▼ | -1.4768 (-2.00%) | 72.98 | 72.4737 | 266 |
| DEFI | 71.4965▲ | +0.0378 (+0.05%) | 71.96 | 71.4965 | 384 |
| DEI | 11.89▲ | +0.23 (+1.97%) | 11.95 | 11.695 | 1,112,961 |
| DERM | 6.65▲ | +0.22 (+3.42%) | 7.63 | 6.55 | 704,221 |
| DES | 41.48▲ | +0.21 (+0.51%) | 41.6261 | 41.43 | 565,701 |
| DESK | 41.7507▲ | +0.6007 (+1.46%) | 42.05 | 41.10 | 4,973 |
| DEW | 72.6019▲ | +0.4165 (+0.58%) | 72.615 | 72.35 | 2,640 |
| DFAR | 26.52▲ | +0.30 (+1.14%) | 26.615 | 26.33 | 2,978,269 |
| DFGR | 29.54▲ | +0.22 (+0.75%) | 29.629 | 29.40 | 452,358 |
| DFII | 11.5907▼ | -0.004 (-0.03%) | 11.68 | 11.56 | 4,934 |
| DFIN | 49.62▲ | +1.97 (+4.13%) | 49.83 | 47.3001 | 167,556 |
| DFNS | 34.54▼ | -2.29 (-6.22%) | 36.48 | 33.6728 | 248,577 |
| DFP | 20.83▲ | +0.02 (+0.10%) | 21.00 | 20.7914 | 32,057 |
| DFTX | 43.90▲ | +1.11 (+2.59%) | 45.11 | 42.91 | 2,662,729 |
| DG | 122.08▲ | +2.48 (+2.07%) | 123.07 | 119.845 | 1,551,841 |
| DGICA | 18.75▲ | +0.10 (+0.54%) | 19.01 | 18.57 | 94,690 |
| DGX | 236.04▼ | -1.73 (-0.73%) | 240.00 | 235.65 | 548,957 |
| DH | 0.6407▼ | -0.0095 (-1.46%) | 0.679 | 0.622 | 138,012 |
| DHC | 8.37▲ | +0.04 (+0.48%) | 8.555 | 8.33 | 1,400,818 |
| DHS | 118.79▲ | +1.077 (+0.91%) | 118.79 | 118.13 | 20,885 |
| DHX | 4.01▲ | +0.19 (+4.97%) | 4.0531 | 3.84 | 157,097 |
| DIN | 34.75▼ | -1.72 (-4.72%) | 37.23 | 34.50 | 220,588 |
| DINO | 91.87▲ | +3.94 (+4.48%) | 92.11 | 87.21 | 2,376,152 |
| DIPS | 33.6732▼ | -0.4801 (-1.41%) | 33.835 | 33.595 | 6,572 |
| DIV | 19.59▲ | +0.08 (+0.41%) | 19.655 | 19.50 | 162,103 |
| DIVD | 44.9932▲ | +0.2838 (+0.63%) | 44.9932 | 44.91 | 1,612 |
| DIVP | 27.7605▲ | +0.1223 (+0.44%) | 27.80 | 27.50 | 1,369 |
| DIVZ | 38.46▲ | +0.2044 (+0.53%) | 38.47 | 38.39 | 28,679 |
| DJCO | 601.22▲ | +44.21 (+7.94%) | 601.22 | 534.89 | 98,679 |
| DJT | 8.30▲ | +0.03 (+0.36%) | 8.50 | 8.14 | 4,385,683 |
| DK | 68.30▲ | +1.08 (+1.61%) | 68.395 | 64.9375 | 1,238,537 |
| DLHC | 4.735▲ | +0.06 (+1.28%) | 4.79 | 4.6515 | 5,469 |
| DLO | 14.76▲ | +0.48 (+3.36%) | 14.88 | 14.345 | 3,851,973 |
| DLTH | 3.97 | +0.00 (+0.00%) | 4.20 | 3.94 | 44,392 |
| DLTR | 129.53▲ | +0.92 (+0.72%) | 131.83 | 128.67 | 1,579,067 |
| DLUX | 50.28▲ | +0.01 (+0.02%) | 50.2844 | 50.28 | 515 |
| DLX | 24.24▲ | +0.49 (+2.06%) | 24.39 | 23.80 | 300,414 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.69 | 13 |
| DMRA | 30.73▼ | -0.27 (-0.87%) | 31.13 | 30.16 | 227,790 |
| DNA | 7.24▲ | +0.03 (+0.42%) | 7.55 | 7.19 | 1,118,489 |
| DNP | 10.91▼ | -0.02 (-0.18%) | 10.969 | 10.90 | 388,950 |
| DNTH | 109.60▼ | -2.81 (-2.50%) | 113.07 | 109.19 | 403,288 |
| DOC | 20.81▲ | +0.15 (+0.73%) | 20.955 | 20.705 | 2,225,283 |
| DOG | 21.14▼ | -0.02 (-0.09%) | 21.2101 | 21.055 | 2,374,227 |
| DOLE | 13.36▲ | +0.38 (+2.93%) | 13.42 | 13.065 | 826,330 |
| DORM | 133.08▼ | -0.55 (-0.41%) | 134.65 | 132.32 | 124,883 |
| DOYU | 4.50▼ | -0.075 (-1.64%) | 4.65 | 4.49 | 2,416 |
| DPG | 14.76▲ | +0.13 (+0.89%) | 14.85 | 14.64 | 56,135 |
| DPRE | 26.36▲ | +0.2092 (+0.80%) | 26.36 | 26.36 | 100 |
| DPST | 154.68▲ | +2.00 (+1.31%) | 157.25 | 153.65 | 154,569 |
| DPZ | 350.88▼ | -2.84 (-0.80%) | 357.84 | 347.16 | 607,312 |
| DRES | 31.4682▲ | +0.0533 (+0.17%) | 31.4682 | 31.43 | 2,318 |
| DRH | 12.29▲ | +0.06 (+0.49%) | 12.345 | 12.17 | 1,382,613 |
| DRIP | 38.51▼ | -0.28 (-0.72%) | 40.20 | 38.43 | 745,222 |
| DRN | 11.11▲ | +0.43 (+4.03%) | 11.17 | 10.80 | 579,763 |
| DRS | 44.72▼ | -0.45 (-1.00%) | 45.2999 | 44.29 | 554,464 |
| DRVN | 12.86▲ | +0.41 (+3.29%) | 13.00 | 12.50 | 892,105 |
| DSAC | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 18 |
| DSGR | 34.86▲ | +0.05 (+0.14%) | 34.96 | 34.82 | 182,019 |
| DSS | 0.5157▲ | +0.0025 (+0.49%) | 0.5399 | 0.5111 | 8,481 |
| DSWL | 3.12▼ | -0.07 (-2.19%) | 3.28 | 3.12 | 13,397 |
| DTE | 139.53▲ | +0.85 (+0.61%) | 139.935 | 138.73 | 1,535,785 |
| DTM | 134.79▼ | -1.33 (-0.98%) | 137.07 | 134.47 | 803,326 |
| DTRE | 42.947▲ | +0.347 (+0.81%) | 42.947 | 42.83 | 1,329 |
| DTSQ | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| DTSS | 0.7403▼ | -0.0204 (-2.68%) | 0.8095 | 0.7091 | 123,437 |
| DUG | 16.02▼ | -0.01 (-0.06%) | 16.44 | 15.98 | 82,737 |
| DUK | 124.49▲ | +1.00 (+0.81%) | 124.655 | 123.62 | 2,719,089 |
| DUST | 43.13▲ | +2.37 (+5.81%) | 43.76 | 42.06 | 1,318,254 |
| DVA | 179.17▼ | -2.33 (-1.28%) | 183.53 | 178.92 | 495,954 |
| DVLT | 0.324▲ | +0.014 (+4.52%) | 0.3249 | 0.296 | 16,263,725 |
| DVOL | 37.9264▼ | -0.0007 (+0.00%) | 38.04 | 37.90 | 2,556 |
| DVRE | 25.1241▲ | +0.6431 (+2.63%) | 25.1241 | 25.1241 | 8 |
| DVUT | 26.0442▲ | +0.2525 (+0.98%) | 26.0442 | 26.0442 | 10 |