Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNED | 12.53▼ | -0.38 (-2.94%) | 13.12 | 12.04 | 496,559 |
| BNKK | 1.18▼ | -0.05 (-4.07%) | 1.2691 | 1.14 | 254,877 |
| BNS | 88.00▲ | +0.41 (+0.47%) | 88.17 | 87.385 | 1,099,135 |
| BNTX | 90.07▼ | -1.42 (-1.55%) | 91.98 | 89.66 | 659,001 |
| BNY | 151.27▼ | -0.65 (-0.43%) | 152.99 | 149.95 | 3,054,603 |
| BNZI | 2.40▼ | -0.84 (-25.93%) | 2.45 | 2.08 | 589,816 |
| BOBP | 30.683▼ | -0.5452 (-1.75%) | 30.8985 | 30.683 | 3,957 |
| BOBS | 15.70▲ | +0.05 (+0.32%) | 16.08 | 15.48 | 726,981 |
| BOC | 14.05▼ | -0.04 (-0.28%) | 14.24 | 13.96 | 91,449 |
| BOEG | 13.24▼ | -0.8533 (-6.05%) | 13.76 | 13.18 | 41,421 |
| BOEU | 33.45▼ | -2.0816 (-5.86%) | 35.53 | 33.37 | 31,738 |
| BOF | 4.10▼ | -0.20 (-4.65%) | 4.33 | 4.07 | 28,208 |
| BOH | 82.38▼ | -0.10 (-0.12%) | 82.87 | 81.88 | 385,396 |
| BOIL | 21.86▼ | -0.82 (-3.62%) | 22.34 | 21.31 | 5,345,193 |
| BOKF | 138.06▼ | -0.63 (-0.45%) | 139.505 | 137.63 | 184,156 |
| BOLD | 2.44▲ | +0.03 (+1.24%) | 2.48 | 2.35 | 310,292 |
| BOLT | 3.78 | +0.00 (+0.00%) | 3.8839 | 3.78 | 9,214 |
| BOND | 90.92▼ | -0.37 (-0.41%) | 91.2333 | 90.9123 | 479,199 |
| BOOT | 164.32▲ | +3.09 (+1.92%) | 167.57 | 162.145 | 528,991 |
| BOSC | 4.24 | +0.00 (+0.00%) | 4.30 | 4.20 | 28,089 |
| BOT | 32.42▼ | -0.51 (-1.55%) | 33.7499 | 30.755 | 281,809 |
| BOTT | 44.56▼ | -3.0891 (-6.48%) | 45.08 | 44.50 | 58,735 |
| BOTZ | 35.87▼ | -1.04 (-2.82%) | 36.31 | 35.78 | 973,923 |
| BOUT | 46.1668▼ | -0.4952 (-1.06%) | 46.47 | 46.15 | 2,171 |
| BPAC | 9.9621▼ | -0.1365 (-1.35%) | 10.1861 | 9.9621 | 4,207 |
| BPOP | 168.71▼ | -1.85 (-1.08%) | 171.98 | 168.10 | 427,335 |
| BPRN | 38.48▲ | +0.48 (+1.26%) | 38.70 | 38.01 | 7,702 |
| BQ | 0.8513▲ | +0.0513 (+6.41%) | 0.8888 | 0.7067 | 10,368,729 |
| BRBS | 3.47▲ | +0.04 (+1.17%) | 3.49 | 3.44 | 167,542 |
| BRC | 90.40▲ | +0.24 (+0.27%) | 91.44 | 90.14 | 98,347 |
| BREE | 26.1765▼ | -0.9775 (-3.60%) | 26.20 | 26.1765 | 307 |
| BREM | 51.10▼ | -0.195 (-0.38%) | 51.10 | 51.10 | 925 |
| BRHY | 50.9223▼ | -0.1327 (-0.26%) | 50.9601 | 50.91 | 29,479 |
| BRIB | 24.83▼ | -0.075 (-0.30%) | 24.885 | 24.83 | 831 |
| BRIE | 29.61▼ | -0.55 (-1.82%) | 29.88 | 29.58 | 176,944 |
| BRIF | 36.86▼ | -0.2753 (-0.74%) | 37.0512 | 36.81 | 10,704 |
| BRK.B | 496.85▲ | +3.14 (+0.64%) | 501.50 | 493.84 | 3,197,233 |
| BRKC | 40.53▲ | +0.1775 (+0.44%) | 41.00 | 40.41 | 9,626 |
| BRKR | 58.97▼ | -1.09 (-1.81%) | 60.24 | 58.46 | 1,752,296 |
| BRKU | 22.5551▲ | +0.2332 (+1.04%) | 22.99 | 22.3301 | 58,731 |
| BRLS | 0.9579▼ | -0.0721 (-7.00%) | 1.0299 | 0.9579 | 6,921 |
| BRNS | 0.61▼ | -0.0278 (-4.36%) | 0.62 | 0.6099 | 68,146 |
| BRNY | 58.0521▼ | -0.8135 (-1.38%) | 58.46 | 58.0521 | 7,124 |
| BROS | 66.46▼ | -1.10 (-1.63%) | 68.2859 | 66.09 | 2,575,847 |
| BRSP | 5.25▼ | -0.11 (-2.05%) | 5.40 | 5.195 | 1,812,449 |
| BRT | 15.14▲ | +0.29 (+1.95%) | 15.20 | 14.85 | 22,205 |
| BRTR | 49.66▼ | -0.1769 (-0.35%) | 49.775 | 49.66 | 57,317 |
| BRTX | 0.3382▼ | -0.0068 (-1.97%) | 0.37 | 0.335 | 186,722 |
| BRUN | 25.68▼ | -2.76 (-9.70%) | 27.43 | 25.00 | 1,822,398 |
| BRX | 31.37▲ | +0.34 (+1.10%) | 31.41 | 31.07 | 1,484,287 |
| BSAA | 11.92▼ | -0.07 (-0.58%) | 12.24 | 11.61 | 7,541 |
| BSBK | 9.03▼ | -0.01 (-0.11%) | 9.10 | 9.03 | 3,191 |
| BSCS | 20.33▼ | -0.03 (-0.15%) | 20.3599 | 20.33 | 465,710 |
| BSCT | 18.515▼ | -0.045 (-0.24%) | 18.55 | 18.51 | 699,435 |
| BSCU | 16.55▼ | -0.05 (-0.30%) | 16.60 | 16.55 | 650,190 |
| BSCV | 16.275▼ | -0.065 (-0.40%) | 16.32 | 16.272 | 518,300 |
| BSCW | 20.335▼ | -0.085 (-0.42%) | 20.41 | 20.33 | 179,224 |
| BSCX | 20.865▼ | -0.075 (-0.36%) | 20.92 | 20.86 | 153,438 |
| BSCY | 20.445▼ | -0.095 (-0.46%) | 20.51 | 20.43 | 62,266 |
| BSCZ | 20.215▼ | -0.095 (-0.47%) | 20.285 | 20.21 | 45,367 |
| BSJT | 21.105▼ | -0.055 (-0.26%) | 21.1913 | 21.10 | 111,645 |
| BSJU | 25.765▼ | -0.085 (-0.33%) | 25.83 | 25.74 | 90,706 |
| BSJV | 26.155▼ | -0.0444 (-0.17%) | 26.21 | 26.10 | 70,497 |
| BSJX | 25.115▼ | -0.06 (-0.24%) | 25.145 | 25.115 | 5,350 |
| BSMR | 23.625 | +0.00 (+0.00%) | 23.63 | 23.6101 | 64,059 |
| BSMS | 23.415▲ | +0.01 (+0.04%) | 23.42 | 23.39 | 45,352 |
| BSMU | 21.895▲ | +0.01 (+0.05%) | 21.92 | 21.87 | 37,678 |
| BSMV | 20.935 | +0.00 (+0.00%) | 20.95 | 20.9227 | 31,667 |
| BSMW | 25.0579▼ | -0.0265 (-0.11%) | 25.19 | 25.0301 | 71,329 |
| BSMY | 24.5446▼ | -0.026 (-0.11%) | 24.59 | 24.53 | 32,917 |
| BSMZ | 25.47▼ | -0.02 (-0.08%) | 25.4846 | 25.41 | 10,024 |
| BSR | 30.1703▼ | -0.2118 (-0.70%) | 30.25 | 30.1703 | 1,271 |
| BSRR | 41.28▲ | +0.20 (+0.49%) | 41.635 | 40.80 | 73,582 |
| BSSX | 25.6987▼ | -0.0389 (-0.15%) | 26.00 | 25.63 | 44,216 |
| BST | 46.85▼ | -1.37 (-2.84%) | 47.9962 | 46.85 | 116,918 |
| BSTZ | 29.07▼ | -0.40 (-1.36%) | 29.34 | 28.9101 | 122,941 |
| BSV | 77.47▼ | -0.13 (-0.17%) | 77.64 | 77.46 | 1,623,447 |
| BSVO | 29.04▲ | +0.0501 (+0.17%) | 29.2103 | 29.00 | 111,161 |
| BTAI | 0.8822▲ | +0.0647 (+7.91%) | 0.929 | 0.81 | 1,442,709 |
| BTBT | 1.64▼ | -0.05 (-2.96%) | 1.71 | 1.56 | 31,122,162 |
| BTCT | 0.90▼ | -0.0288 (-3.10%) | 0.9199 | 0.8724 | 244,906 |
| BTDR | 12.13▼ | -1.16 (-8.73%) | 13.23 | 12.06 | 7,782,767 |
| BTI | 58.95▼ | -1.07 (-1.78%) | 59.295 | 58.57 | 3,371,170 |
| BTO | 39.18▲ | +0.01 (+0.03%) | 39.3183 | 38.46 | 36,025 |
| BTOC | 0.2941▼ | -0.0009 (-0.31%) | 0.32 | 0.2902 | 74,126 |
| BTOG | 0.9715▼ | -0.1185 (-10.87%) | 1.035 | 0.9552 | 282,019 |
| BTOT | 49.06▼ | -0.14 (-0.28%) | 49.1101 | 49.055 | 1,174 |
| BTQ | 3.53▼ | -0.19 (-5.11%) | 3.62 | 3.385 | 2,742,724 |
| BTSG | 69.64▼ | -1.79 (-2.51%) | 72.21 | 69.28 | 2,258,791 |
| BTX | 8.39▼ | -0.26 (-3.01%) | 8.5628 | 8.375 | 600,893 |
| BUD | 79.33▼ | -0.28 (-0.35%) | 80.73 | 79.02 | 1,255,386 |
| BUFI | 42.23▼ | -0.30 (-0.71%) | 42.31 | 42.23 | 5,235 |
| BUI | 28.08▼ | -0.19 (-0.67%) | 28.51 | 28.0501 | 81,429 |
| BUL | 58.9012▼ | -0.6188 (-1.04%) | 59.71 | 58.9012 | 5,712 |
| BULD | 34.78▼ | -0.765 (-2.15%) | 35.14 | 34.74 | 3,496 |
| BURL | 327.59▼ | -0.13 (-0.04%) | 335.91 | 326.03 | 414,078 |
| BUSE | 29.27▲ | +0.07 (+0.24%) | 29.365 | 29.08 | 729,794 |
| BUUU | 17.61▼ | -1.09 (-5.83%) | 18.51 | 16.75 | 35,949 |
| BUXX | 20.21▼ | -0.01 (-0.05%) | 20.23 | 20.21 | 234,192 |
| BUYB | 42.1007▲ | +0.0875 (+0.21%) | 42.15 | 42.07 | 6,593 |