Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CISO | 0.2449▼ | -0.0107 (-4.19%) | 0.26 | 0.2427 | 108,696 |
| CIVB | 27.49▼ | -0.81 (-2.86%) | 28.37 | 27.43 | 198,300 |
| CKX | 10.62▼ | -0.1735 (-1.61%) | 10.62 | 10.62 | 69 |
| CL | 90.87▼ | -0.59 (-0.65%) | 92.92 | 90.73 | 3,305,994 |
| CLBT | 11.24▲ | +0.24 (+2.18%) | 11.33 | 10.81 | 5,434,049 |
| CLDI | 1.38▲ | +0.11 (+8.66%) | 1.46 | 1.29 | 134,720 |
| CLDT | 13.27▲ | +0.30 (+2.31%) | 13.355 | 12.9359 | 179,032 |
| CLDX | 41.70▼ | -0.09 (-0.22%) | 43.20 | 41.325 | 1,323,368 |
| CLF | 11.17▼ | -0.71 (-5.98%) | 12.385 | 10.98 | 31,095,663 |
| CLIK | 1.34▲ | +0.01 (+0.75%) | 1.39 | 1.33 | 19,593 |
| CLIM | 26.5002▲ | +0.1714 (+0.65%) | 26.5002 | 26.49 | 206 |
| CLIX | 60.082▲ | +1.4038 (+2.39%) | 60.082 | 60.082 | 100 |
| CLM | 6.91▲ | +0.07 (+1.02%) | 6.96 | 6.86 | 2,313,670 |
| CLMB | 28.36▲ | +0.01 (+0.04%) | 28.70 | 28.15 | 104,947 |
| CLNE | 1.57▼ | -0.035 (-2.18%) | 1.62 | 1.56 | 2,510,392 |
| CLNN | 4.19▲ | +0.10 (+2.44%) | 4.33 | 4.10 | 47,993 |
| CLOV | 4.22▼ | -0.01 (-0.24%) | 4.37 | 4.16 | 2,883,525 |
| CLOX | 25.53▼ | -0.015 (-0.06%) | 25.5692 | 25.52 | 214,099 |
| CLOZ | 26.33▲ | +0.03 (+0.11%) | 26.354 | 26.24 | 484,616 |
| CLRO | 5.00▼ | -0.245 (-4.67%) | 5.20 | 5.00 | 54,409 |
| CLS | 301.36▼ | -9.23 (-2.97%) | 314.26 | 292.50 | 2,138,256 |
| CLSK | 11.67▼ | -0.06 (-0.51%) | 12.205 | 11.025 | 24,570,453 |
| CLUB | 25.9873▲ | +0.0391 (+0.15%) | 25.9873 | 25.9873 | 8 |
| CLW | 21.13▲ | +0.46 (+2.23%) | 21.75 | 20.90 | 269,397 |
| CM | 117.84▼ | -3.80 (-3.12%) | 122.90 | 117.725 | 1,256,059 |
| CMC | 68.16▼ | -2.82 (-3.97%) | 72.59 | 66.13 | 2,324,402 |
| CMCO | 17.69▼ | -0.11 (-0.62%) | 18.40 | 17.59 | 303,225 |
| CMG | 34.66▲ | +1.30 (+3.90%) | 35.345 | 33.63 | 21,852,866 |
| CMI | 608.37▼ | -12.44 (-2.00%) | 621.45 | 603.00 | 844,077 |
| CMII | 10.035▲ | +0.005 (+0.05%) | 10.035 | 10.03 | 395,650 |
| CMP | 25.70▲ | +0.98 (+3.96%) | 26.50 | 25.03 | 394,163 |
| CMPR | 90.13▲ | +0.45 (+0.50%) | 91.585 | 88.77 | 386,337 |
| CMRC | 2.15▲ | +0.08 (+3.86%) | 2.21 | 2.085 | 764,518 |
| CNA | 49.84▼ | -0.49 (-0.97%) | 50.595 | 49.585 | 232,113 |
| CNC | 64.70▼ | -0.52 (-0.80%) | 65.685 | 64.26 | 2,879,829 |
| CNCK | 2.03▲ | +0.02 (+1.00%) | 2.12 | 2.00 | 15,816 |
| CNDT | 1.46▲ | +0.03 (+2.10%) | 1.51 | 1.44 | 996,132 |
| CNET | 1.46▲ | +0.08 (+5.80%) | 1.47 | 1.05 | 151,163 |
| CNH | 10.29▲ | +0.26 (+2.59%) | 10.45 | 10.09 | 15,168,400 |
| CNI | 127.64▲ | +1.09 (+0.86%) | 128.98 | 126.965 | 1,126,107 |
| CNK | 37.32▲ | +0.62 (+1.69%) | 37.845 | 36.805 | 1,711,867 |
| CNMD | 51.25▲ | +1.99 (+4.04%) | 52.20 | 49.98 | 366,777 |
| CNNE | 15.12▲ | +0.13 (+0.87%) | 15.46 | 15.09 | 367,150 |
| CNO | 53.30▼ | -1.22 (-2.24%) | 54.505 | 53.17 | 554,487 |
| CNOB | 32.04▼ | -0.77 (-2.35%) | 32.87 | 31.94 | 339,580 |
| CNP | 40.40▼ | -0.14 (-0.35%) | 41.53 | 40.35 | 3,731,686 |
| CNS | 81.17▼ | -1.63 (-1.97%) | 84.32 | 81.17 | 273,183 |
| CNX | 35.82▲ | +0.45 (+1.27%) | 36.11 | 35.17 | 1,179,741 |
| CNXC | 25.72▲ | +2.05 (+8.66%) | 26.455 | 23.80 | 2,269,064 |
| CNXN | 77.95▼ | -0.91 (-1.15%) | 79.19 | 77.0501 | 102,906 |
| COAG | 51.66▼ | -0.78 (-1.49%) | 54.05 | 50.85 | 269,585 |
| CODA | 10.09▼ | -0.03 (-0.30%) | 10.27 | 9.91 | 79,522 |
| COE | 16.30▼ | -0.97 (-5.62%) | 17.165 | 15.835 | 9,823 |
| COF | 220.73▼ | -0.74 (-0.33%) | 224.61 | 220.11 | 2,458,594 |
| COFS | 33.225▼ | -0.805 (-2.37%) | 34.04 | 33.03 | 101,847 |
| COGT | 36.85▼ | -0.55 (-1.47%) | 38.62 | 36.70 | 1,249,799 |
| COHN | 11.83▼ | -0.38 (-3.11%) | 12.3699 | 11.32 | 18,056 |
| COKE | 186.84▼ | -1.80 (-0.95%) | 192.41 | 186.29 | 334,106 |
| COLL | 28.74▲ | +0.24 (+0.84%) | 29.65 | 28.51 | 769,362 |
| COMP | 12.80▲ | +0.50 (+4.07%) | 12.965 | 12.25 | 11,696,862 |
| CONI | 42.9963▼ | -10.0453 (-18.94%) | 50.33 | 38.97 | 468,233 |
| COOK | 55.17▼ | -0.91 (-1.62%) | 57.645 | 55.17 | 37,022 |
| COPY | 15.88▲ | +0.13 (+0.83%) | 15.915 | 15.79 | 134,968 |
| COR | 317.10▲ | +0.97 (+0.31%) | 322.42 | 312.51 | 1,043,249 |
| CORZ | 18.72▼ | -0.13 (-0.69%) | 19.33 | 18.15 | 9,733,219 |
| COSM | 0.193▼ | -0.0136 (-6.58%) | 0.197 | 0.1781 | 4,606,668 |
| COSO | 27.02▼ | -0.78 (-2.81%) | 28.3781 | 26.965 | 76,927 |
| COTY | 3.03▲ | +0.29 (+10.58%) | 3.09 | 2.79 | 15,088,537 |
| COWS | 40.2226▲ | +0.5526 (+1.39%) | 40.55 | 40.04 | 8,899 |
| COYY | 16.75▲ | +0.2788 (+1.69%) | 16.76 | 16.59 | 20,534 |
| CPA | 129.78▲ | +0.32 (+0.25%) | 130.435 | 128.85 | 294,880 |
| CPAC | 11.70▼ | -0.05 (-0.43%) | 11.83 | 11.70 | 17,094 |
| CPAY | 407.08▲ | +0.26 (+0.06%) | 414.16 | 406.14 | 334,985 |
| CPBI | 20.92▼ | -0.04 (-0.19%) | 20.92 | 20.92 | 516 |
| CPER | 39.39▲ | +0.21 (+0.54%) | 39.49 | 39.175 | 483,167 |
| CPF | 37.10▼ | -0.86 (-2.27%) | 38.25 | 37.07 | 99,923 |
| CPHI | 1.08 | +0.00 (+0.00%) | 1.0887 | 1.0501 | 214,939 |
| CPIX | 7.65▲ | +0.02 (+0.26%) | 7.87 | 7.57 | 69,472 |
| CPK | 136.84▲ | +0.28 (+0.21%) | 137.735 | 135.16 | 137,961 |
| CPRI | 14.40▼ | -0.02 (-0.14%) | 14.67 | 14.18 | 4,316,496 |
| CPS | 28.47▲ | +0.59 (+2.12%) | 28.815 | 28.13 | 102,739 |
| CPSA | 28.09▼ | -0.01 (-0.04%) | 28.09 | 28.09 | 100 |
| CPSS | 9.24▲ | +0.08 (+0.87%) | 9.515 | 9.21 | 18,356 |
| CPST | 28.04▼ | -0.01 (-0.04%) | 28.04 | 28.03 | 534 |
| CPT | 108.40▲ | +1.12 (+1.04%) | 109.20 | 107.52 | 541,141 |
| CPXR | 31.4597▲ | +0.4197 (+1.35%) | 31.5051 | 31.1499 | 17,635 |
| CPZ | 13.315▼ | -0.01 (-0.08%) | 13.505 | 13.1801 | 59,160 |
| CQQQ | 49.51▼ | -0.99 (-1.96%) | 49.765 | 49.33 | 448,830 |
| CR | 208.96▼ | -6.02 (-2.80%) | 215.79 | 208.16 | 774,313 |
| CRAI | 173.33▲ | +5.16 (+3.07%) | 176.36 | 167.7275 | 125,416 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRBG | 32.57▼ | -0.55 (-1.66%) | 33.59 | 32.525 | 2,854,779 |
| CRCT | 5.43▼ | -0.05 (-0.91%) | 5.57 | 5.42 | 1,053,375 |
| CRESY | 10.91▲ | +0.54 (+5.21%) | 10.92 | 10.27 | 181,442 |
| CRF | 6.61▲ | +0.08 (+1.23%) | 6.64 | 6.55 | 1,653,299 |
| CRH | 94.74▲ | +1.49 (+1.60%) | 96.10 | 93.46 | 3,560,703 |
| CRI | 37.21▼ | -0.35 (-0.93%) | 38.03 | 36.95 | 966,071 |
| CRIB | 25.479▲ | +0.139 (+0.55%) | 25.479 | 25.479 | 10 |
| CRIS | 1.72▲ | +0.02 (+1.18%) | 1.75 | 1.65 | 194,834 |
| CRNX | 84.69▼ | -0.03 (-0.04%) | 84.78 | 84.69 | 2,130,385 |