Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNY | 143.73▼ | -0.02 (-0.01%) | 144.84 | 142.76 | 2,352,700 |
| BOAT | 51.97▼ | -0.74 (-1.40%) | 52.5298 | 51.7501 | 88,731 |
| BOC | 13.02▼ | -0.20 (-1.51%) | 13.29 | 12.95 | 134,908 |
| BOE | 11.78▲ | +0.11 (+0.94%) | 11.80 | 11.65 | 139,942 |
| BOH | 67.30▼ | -0.73 (-1.07%) | 68.50 | 67.10 | 451,000 |
| BOIL | 20.92▲ | +0.66 (+3.26%) | 21.08 | 20.57 | 4,907,200 |
| BOKF | 128.15▼ | -0.08 (-0.06%) | 129.11 | 127.53 | 218,900 |
| BOLD | 2.57▼ | -0.03 (-1.15%) | 2.65 | 2.515 | 65,184 |
| BOLT | 3.51▲ | +0.011 (+0.31%) | 3.639 | 3.4529 | 23,259 |
| BON | 1.17▼ | -0.0012 (-0.10%) | 1.1777 | 1.1501 | 4,407 |
| BOND | 86.65▲ | +0.26 (+0.30%) | 86.74 | 86.4701 | 1,363,500 |
| BORR | 4.21▲ | +0.06 (+1.45%) | 4.32 | 4.115 | 9,107,378 |
| BOSC | 4.65▲ | +0.01 (+0.22%) | 4.70 | 4.63 | 27,300 |
| BOW | 33.78▼ | -0.02 (-0.06%) | 33.86 | 33.78 | 249,120 |
| BOXL | 3.60▼ | -1.01 (-21.91%) | 4.80 | 3.29 | 129,724 |
| BP | 45.01▲ | +0.39 (+0.87%) | 45.21 | 44.12 | 13,156,700 |
| BPAY | 24.931▼ | -0.048 (-0.19%) | 24.95 | 24.931 | 700 |
| BPH | 71.412▲ | +0.251 (+0.35%) | 71.49 | 70.34 | 2,300 |
| BPI | 26.19▲ | +0.02 (+0.08%) | 26.41 | 26.19 | 5,300 |
| BPRN | 43.32▼ | -0.12 (-0.28%) | 44.425 | 43.32 | 23,365 |
| BPRO | 20.3075▲ | +0.0277 (+0.14%) | 20.32 | 20.30 | 1,028 |
| BQ | 0.7539▼ | -0.0261 (-3.35%) | 0.7679 | 0.7249 | 32,583 |
| BR | 158.66▼ | -0.42 (-0.26%) | 160.49 | 157.52 | 569,500 |
| BRAG | 1.1693▲ | +0.0093 (+0.80%) | 1.1693 | 1.11 | 5,517 |
| BRAI | 4.71▲ | +0.17 (+3.74%) | 5.195 | 4.43 | 44,181 |
| BRBR | 7.69▼ | -0.04 (-0.52%) | 7.87 | 7.465 | 4,292,031 |
| BRBS | 3.92▼ | -0.01 (-0.25%) | 4.05 | 3.915 | 1,361,986 |
| BREM | 48.67▲ | +0.395 (+0.82%) | 49.04 | 48.67 | 125 |
| BRFH | 0.806▼ | -0.054 (-6.28%) | 0.9995 | 0.805 | 47,924 |
| BRHY | 49.3596▲ | +0.1896 (+0.39%) | 49.40 | 49.10 | 125,634 |
| BRIA | 1.40 | +0.00 (+0.00%) | 1.40 | 1.33 | 3,200 |
| BRIB | 24.1619▲ | +0.0319 (+0.13%) | 24.1702 | 24.01 | 6,445 |
| BRID | 5.56▲ | +0.22 (+4.12%) | 5.56 | 5.40 | 1,200 |
| BRIE | 30.56▼ | -0.12 (-0.39%) | 30.75 | 30.54 | 213,128 |
| BRK.B | 505.54▲ | +1.28 (+0.25%) | 508.52 | 503.78 | 3,248,000 |
| BRKC | 39.546▲ | +0.058 (+0.15%) | 39.546 | 39.53 | 1,100 |
| BRKR | 60.50▼ | -3.36 (-5.26%) | 66.42 | 59.30 | 2,903,800 |
| BRKU | 22.7235▲ | +0.1079 (+0.48%) | 22.94 | 22.60 | 65,172 |
| BRLS | 1.23▲ | +0.015 (+1.23%) | 1.25 | 1.23 | 1,379 |
| BRLT | 1.43▲ | +0.03 (+2.14%) | 1.43 | 1.33 | 56,563 |
| BRN | 0.9575▲ | +0.0203 (+2.17%) | 1.00 | 0.84 | 9,852,787 |
| BRO | 60.97▲ | +0.04 (+0.07%) | 61.41 | 60.38 | 1,196,600 |
| BRRR | 24.13▼ | -0.04 (-0.17%) | 24.42 | 24.09 | 63,632 |
| BRSP | 3.79▲ | +0.02 (+0.53%) | 3.80 | 3.74 | 1,507,097 |
| BRT | 13.64▲ | +0.35 (+2.63%) | 13.74 | 13.33 | 66,200 |
| BRTR | 47.7345▲ | +0.0973 (+0.20%) | 47.775 | 47.654 | 139,600 |
| BRVE | 19.79▼ | -1.56 (-7.31%) | 21.59 | 19.67 | 590,321 |
| BRW | 5.99▲ | +0.03 (+0.50%) | 6.04 | 5.85 | 288,996 |
| BRX | 27.46▲ | +0.41 (+1.52%) | 27.495 | 27.09 | 3,336,317 |
| BSAC | 32.11▼ | -0.59 (-1.80%) | 32.87 | 32.03 | 682,300 |
| BSBK | 9.06▼ | -0.02 (-0.22%) | 9.17 | 9.0271 | 526 |
| BSBR | 5.98▲ | +0.20 (+3.46%) | 6.02 | 5.79 | 8,181,100 |
| BSCA | 18.965▲ | +0.06 (+0.32%) | 19.00 | 18.935 | 35,830 |
| BSCX | 20.09▲ | +0.065 (+0.32%) | 20.11 | 20.055 | 502,377 |
| BSCY | 19.595▲ | +0.07 (+0.36%) | 19.615 | 19.565 | 1,484,588 |
| BSCZ | 19.295▲ | +0.06 (+0.31%) | 19.33 | 19.2616 | 97,975 |
| BSEM | 2.47▼ | -0.285 (-10.34%) | 2.79 | 2.45 | 128,588 |
| BSIN | 1.45▼ | -0.01 (-0.68%) | 1.48 | 1.44 | 170,900 |
| BSJQ | 22.835▲ | +0.015 (+0.07%) | 22.84 | 22.83 | 198,268 |
| BSJS | 21.496▲ | +0.036 (+0.17%) | 21.55 | 21.47 | 117,922 |
| BSJT | 20.78▲ | +0.0955 (+0.46%) | 20.78 | 20.725 | 128,094 |
| BSJU | 25.085▲ | +0.0939 (+0.38%) | 25.09 | 25.03 | 84,993 |
| BSJV | 25.23▲ | +0.11 (+0.44%) | 25.34 | 25.1844 | 19,686 |
| BSJW | 24.41▲ | +0.1289 (+0.53%) | 24.42 | 24.3961 | 7,084 |
| BSJX | 24.175▲ | +0.125 (+0.52%) | 24.19 | 24.14 | 2,800 |
| BSJY | 23.895▲ | +0.135 (+0.57%) | 23.9099 | 23.86 | 2,523 |
| BSMR | 23.31▲ | +0.0287 (+0.12%) | 23.365 | 23.28 | 185,243 |
| BSOL | 16.66▲ | +0.06 (+0.36%) | 16.835 | 16.565 | 3,129,204 |
| BSP | 33.07▲ | +0.95 (+2.96%) | 34.025 | 32.14 | 2,257,302 |
| BSRR | 39.48▲ | +0.09 (+0.23%) | 39.88 | 39.44 | 31,200 |
| BSV | 76.31▲ | +0.06 (+0.08%) | 76.35 | 76.27 | 3,453,400 |
| BSVN | 55.68▼ | -0.09 (-0.16%) | 56.475 | 55.55 | 49,319 |
| BSX | 42.19▼ | -0.21 (-0.50%) | 42.75 | 42.00 | 12,545,600 |
| BTAL | 11.91 | +0.00 (+0.00%) | 11.96 | 11.82 | 383,700 |
| BTBD | 1.67▼ | -0.21 (-11.17%) | 1.90 | 1.62 | 54,251 |
| BTBT | 1.52▼ | -0.02 (-1.30%) | 1.605 | 1.51 | 21,307,978 |
| BTC | 37.84▼ | -0.06 (-0.16%) | 38.33 | 37.75 | 1,160,575 |
| BTCK | 27.38▼ | -0.12 (-0.44%) | 27.38 | 27.38 | 100 |
| BTCS | 1.46▼ | -0.05 (-3.31%) | 1.53 | 1.44 | 471,800 |
| BTCT | 1.12▼ | -0.10 (-8.20%) | 1.18 | 1.11 | 650,880 |
| BTCU | 28.51▼ | -0.05 (-0.18%) | 29.20 | 28.32 | 18,316 |
| BTDL | 14.0518▼ | -0.1182 (-0.83%) | 14.90 | 14.00 | 34,227 |
| BTDR | 10.91▼ | -0.02 (-0.18%) | 11.27 | 10.86 | 5,962,681 |
| BTE | 4.69▲ | +0.01 (+0.21%) | 4.77 | 4.61 | 21,454,700 |
| BTF | 23.4929▲ | +0.2006 (+0.86%) | 23.91 | 22.94 | 3,857 |
| BTG | 5.21▲ | +0.06 (+1.17%) | 5.25 | 5.10 | 14,045,600 |
| BTGD | 27.73▲ | +0.28 (+1.02%) | 27.9401 | 27.58 | 10,470 |
| BTGO | 7.19▼ | -0.19 (-2.57%) | 7.5386 | 7.10 | 747,975 |
| BTI | 53.01▲ | +0.13 (+0.25%) | 53.265 | 52.90 | 4,744,834 |
| BTMD | 1.14▲ | +0.02 (+1.79%) | 1.25 | 1.12 | 91,505 |
| BTO | 36.31▲ | +0.15 (+0.41%) | 36.47 | 36.1601 | 46,917 |
| BTOC | 0.221▼ | -0.0075 (-3.28%) | 0.2394 | 0.22 | 51,969 |
| BTOT | 47.185▲ | +0.099 (+0.21%) | 47.185 | 47.16 | 457 |
| BTRN | 27.125 | +0.00 (+0.00%) | 27.125 | 27.125 | 100 |
| BTU | 25.43▼ | -0.07 (-0.27%) | 25.51 | 24.545 | 1,952,901 |
| BUCK | 23.10▲ | +0.071 (+0.31%) | 23.14 | 23.03 | 476,945 |
| BUD | 75.62▲ | +0.80 (+1.07%) | 76.29 | 75.41 | 1,869,700 |
| BUFI | 42.585▲ | +0.045 (+0.11%) | 42.68 | 42.585 | 2,221 |
| BUL | 61.4423▲ | +0.0967 (+0.16%) | 61.61 | 61.31 | 5,430 |
| BULG | 34.098▼ | -0.957 (-2.73%) | 34.098 | 34.098 | 600 |