Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BULD | 26.582▲ | +0.077 (+0.29%) | 26.66 | 26.53 | 1,500 |
| BULG | 3.9688▲ | +0.2288 (+6.12%) | 4.01 | 3.75 | 346,074 |
| BULL | 8.57▲ | +0.28 (+3.38%) | 8.64 | 8.33 | 49,306,634 |
| BUZZ | 33.55▲ | +1.21 (+3.74%) | 33.63 | 32.76 | 155,800 |
| BVAL | 27.90▲ | +0.12 (+0.43%) | 27.96 | 27.86 | 12,900 |
| BW | 4.90▲ | +0.09 (+1.87%) | 5.10 | 4.85 | 2,778,351 |
| BWAY | 17.11▲ | +0.92 (+5.68%) | 17.17 | 16.16 | 68,449 |
| BWEB | 72.937▲ | +1.922 (+2.71%) | 72.937 | 72.72 | 400 |
| BWEN | 2.97▲ | +0.07 (+2.41%) | 3.10 | 2.90 | 130,638 |
| BWET | 23.6163▲ | +0.0763 (+0.32%) | 24.01 | 23.33 | 2,318 |
| BWIN | 23.69▼ | -0.19 (-0.80%) | 24.09 | 23.12 | 1,308,021 |
| BWMX | 13.79▼ | -0.02 (-0.14%) | 13.999 | 13.78 | 25,600 |
| BXMT | 20.12▲ | +0.01 (+0.05%) | 20.12 | 19.95 | 3,282,600 |
| BXMX | 14.30▲ | +0.15 (+1.06%) | 14.34 | 14.21 | 154,400 |
| BXP | 68.71▼ | -0.48 (-0.69%) | 69.45 | 68.52 | 2,769,619 |
| BXSL | 27.37▼ | -0.14 (-0.51%) | 27.6079 | 27.20 | 7,952,541 |
| BYFC | 5.85▲ | +0.13 (+2.27%) | 6.08 | 5.65 | 7,568 |
| BYRE | 24.444▼ | -0.146 (-0.59%) | 24.56 | 24.444 | 2,700 |
| BYRN | 17.35▲ | +0.11 (+0.64%) | 17.85 | 17.045 | 697,541 |
| BZ | 20.82▼ | -0.55 (-2.57%) | 21.655 | 20.71 | 4,910,182 |
| BZH | 20.96▼ | -0.57 (-2.65%) | 21.39 | 20.72 | 850,419 |
| BZQ | 16.4609▲ | +0.0809 (+0.49%) | 16.4699 | 16.0064 | 3,715 |
| CAAA | 20.47▼ | -0.015 (-0.07%) | 20.54 | 20.42 | 31,000 |
| CAAP | 25.46▼ | -0.32 (-1.24%) | 25.91 | 25.415 | 186,100 |
| CABA | 2.39▼ | -0.02 (-0.83%) | 2.49 | 2.37 | 2,507,046 |
| CACC | 462.11▲ | +4.84 (+1.06%) | 465.91 | 450.465 | 191,287 |
| CACI | 556.61▲ | +7.65 (+1.39%) | 560.70 | 549.32 | 404,100 |
| CAFG | 25.623▲ | +0.083 (+0.32%) | 25.69 | 25.623 | 6,100 |
| CAFX | 24.988▼ | -0.017 (-0.07%) | 25.00 | 24.98 | 24,300 |
| CAH | 202.95▲ | +3.85 (+1.93%) | 202.95 | 200.38 | 4,173,157 |
| CAIE | 27.05▲ | +0.23 (+0.86%) | 27.05 | 26.822 | 357,700 |
| CALI | 50.39▼ | -0.09 (-0.18%) | 50.41 | 50.35 | 37,400 |
| CAML | 38.206▲ | +0.466 (+1.23%) | 38.209 | 38.005 | 24,100 |
| CAMT | 104.04▲ | +2.33 (+2.29%) | 106.76 | 103.45 | 352,788 |
| CAMX | 32.017▼ | -0.0415 (-0.13%) | 32.17 | 32.017 | 29,800 |
| CAN | 0.822▲ | +0.044 (+5.66%) | 0.85 | 0.78 | 30,534,100 |
| CANC | 34.882▲ | +0.708 (+2.07%) | 34.94 | 34.45 | 18,400 |
| CANE | 9.6249▲ | +0.2049 (+2.18%) | 9.6267 | 9.5501 | 28,361 |
| CANF | 0.25 | +0.00 (+0.00%) | 0.26 | 0.25 | 729,700 |
| CANQ | 29.897▲ | +0.1327 (+0.45%) | 29.99 | 29.863 | 14,600 |
| CAPN | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.61 | 7,300 |
| CAPS | 0.76▲ | +0.05 (+7.04%) | 0.77 | 0.67 | 212,300 |
| CAPT | 0.4264▲ | +0.0147 (+3.57%) | 0.4498 | 0.41 | 451,077 |
| CARK | 43.81▲ | +0.6457 (+1.50%) | 43.81 | 43.80 | 100 |
| CARL | 12.85▲ | +0.29 (+2.31%) | 12.86 | 12.32 | 115,300 |
| CARZ | 77.3197▲ | +1.425 (+1.88%) | 77.513 | 76.95 | 1,978 |
| CASS | 43.32▼ | -1.19 (-2.67%) | 45.10 | 43.215 | 175,931 |
| CASY | 558.49▲ | +10.95 (+2.00%) | 559.52 | 544.055 | 529,884 |
| CAT | 576.22▲ | +10.39 (+1.84%) | 581.73 | 570.33 | 5,355,561 |
| CATF | 50.00▲ | +0.005 (+0.01%) | 50.12 | 49.84 | 9,200 |
| CATH | 82.53▲ | +0.70 (+0.86%) | 82.593 | 82.04 | 78,000 |
| CATO | 3.08▼ | -0.08 (-2.53%) | 3.18 | 3.06 | 80,400 |
| CBIO | 11.85▼ | -0.37 (-3.03%) | 12.85 | 11.57 | 202,338 |
| CBLS | 27.6834▲ | +0.1881 (+0.68%) | 27.705 | 27.66 | 651 |
| CBSE | 39.8983▲ | +0.6958 (+1.77%) | 40.015 | 39.8983 | 915 |
| CC | 11.82▼ | -0.05 (-0.42%) | 12.13 | 11.77 | 3,330,400 |
| CCCC | 2.03▲ | +0.02 (+1.00%) | 2.10 | 2.005 | 2,255,100 |
| CCD | 21.39▲ | +0.69 (+3.33%) | 21.40 | 20.735 | 104,300 |
| CCEF | 28.615▲ | +0.1231 (+0.43%) | 28.647 | 28.576 | 2,800 |
| CCEL | 3.70▼ | -0.05 (-1.33%) | 3.99 | 3.64 | 12,400 |
| CCFE | 27.016▲ | +0.0844 (+0.31%) | 27.03 | 27.016 | 100 |
| CCHH | 0.6101▼ | -0.0029 (-0.47%) | 0.63 | 0.59 | 453,562 |
| CCI | 86.10▼ | -0.80 (-0.92%) | 86.95 | 86.06 | 4,378,600 |
| CCIF | 4.72▼ | -0.08 (-1.67%) | 4.849 | 4.70 | 226,200 |
| CCJ | 89.99▲ | +2.41 (+2.75%) | 91.68 | 87.94 | 6,286,900 |
| CCNR | 32.1722▲ | +0.2759 (+0.86%) | 32.319 | 32.11 | 1,321 |
| CCO | 2.04▼ | -0.02 (-0.97%) | 2.11 | 2.04 | 4,094,800 |
| CCOR | 26.1158▼ | -0.032 (-0.12%) | 26.17 | 26.1158 | 1,695 |
| CCS | 59.61▼ | -1.58 (-2.58%) | 60.22 | 58.975 | 490,000 |
| CCSO | 25.045▲ | +0.3991 (+1.62%) | 25.094 | 24.95 | 700 |
| CCU | 12.51▲ | +0.03 (+0.24%) | 12.72 | 12.49 | 153,200 |
| CD | 5.27▼ | -0.25 (-4.53%) | 6.04 | 5.27 | 605,582 |
| CDC | 65.889▼ | -0.276 (-0.42%) | 66.31 | 65.81 | 15,300 |
| CDEI | 82.628▲ | +0.6815 (+0.83%) | 82.628 | 82.628 | 100 |
| CDIO | 3.23▲ | +0.41 (+14.54%) | 3.23 | 2.9295 | 24,693 |
| CDL | 68.779▼ | -0.321 (-0.46%) | 69.23 | 68.756 | 15,000 |
| CDNA | 19.45▲ | +0.26 (+1.35%) | 19.57 | 19.01 | 1,532,624 |
| CDNS | 314.91▼ | -0.19 (-0.06%) | 319.2799 | 313.76 | 3,950,180 |
| CDP | 28.65▼ | -0.18 (-0.62%) | 28.995 | 28.38 | 2,193,491 |
| CDRE | 41.61▲ | +0.83 (+2.04%) | 41.93 | 40.7131 | 324,008 |
| CDT | 1.63▼ | -0.05 (-2.98%) | 1.71 | 1.63 | 70,000 |
| CDTX | 220.80▲ | +0.45 (+0.20%) | 221.02 | 220.09 | 1,882,116 |
| CDW | 140.65▼ | -2.43 (-1.70%) | 143.82 | 138.37 | 13,516,713 |
| CDZI | 5.35▲ | +0.13 (+2.49%) | 5.42 | 5.1806 | 842,617 |
| CEE | 16.82 | +0.00 (+0.00%) | 17.18 | 16.60 | 70,300 |
| CEG | 355.40▼ | -5.65 (-1.56%) | 368.64 | 354.1901 | 5,429,540 |
| CELC | 101.16▲ | +2.00 (+2.02%) | 105.14 | 99.49 | 3,202,095 |
| CELU | 1.45▲ | +0.20 (+16.00%) | 1.48 | 1.26 | 115,604 |
| CENT | 32.02▼ | -0.63 (-1.93%) | 32.75 | 31.86 | 224,492 |
| CENTA | 29.06▼ | -0.50 (-1.69%) | 29.49 | 28.865 | 763,367 |
| CEPU | 17.55▲ | +0.04 (+0.23%) | 17.961 | 17.16 | 275,100 |
| CERY | 29.81▲ | +0.24 (+0.81%) | 29.81 | 29.67 | 55,700 |
| CETX | 2.30▼ | -0.04 (-1.71%) | 2.42 | 2.12 | 1,105,200 |
| CETY | 0.872▲ | +0.0068 (+0.79%) | 0.889 | 0.84 | 137,600 |
| CEV | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.10 | 54,100 |
| CFA | 91.194▲ | +0.2693 (+0.30%) | 91.43 | 90.64 | 7,000 |
| CGBD | 12.52▼ | -0.28 (-2.19%) | 12.7999 | 12.515 | 787,759 |
| CGBL | 35.38▲ | +0.21 (+0.60%) | 35.427 | 35.237 | 1,125,000 |
| CGCV | 30.48▲ | +0.13 (+0.43%) | 30.579 | 30.39 | 279,717 |
| CGDG | 35.65▲ | +0.16 (+0.45%) | 35.765 | 35.54 | 775,600 |