Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CASY | 797.42▲ | +13.14 (+1.68%) | 799.16 | 782.2941 | 517,227 |
| CAT | 963.53▼ | -27.88 (-2.81%) | 1,001.28 | 948.78 | 3,424,797 |
| CATF | 50.345▲ | +0.005 (+0.01%) | 50.3999 | 50.345 | 1,346 |
| CATH | 88.45▼ | -0.14 (-0.16%) | 89.18 | 87.98 | 78,620 |
| CATO | 3.35▲ | +0.07 (+2.13%) | 3.47 | 3.2325 | 28,556 |
| CAVA | 76.88▼ | -2.90 (-3.63%) | 79.755 | 75.74 | 1,936,961 |
| CBAN | 20.23▼ | -0.26 (-1.27%) | 20.64 | 20.19 | 284,108 |
| CBAT | 0.6055▲ | +0.01 (+1.68%) | 0.6242 | 0.58 | 162,461 |
| CBIO | 17.09▲ | +0.01 (+0.06%) | 17.915 | 16.50 | 265,926 |
| CBLS | 32.9126▼ | -0.3502 (-1.05%) | 33.5601 | 32.9126 | 2,420 |
| CBON | 23.89▲ | +0.1213 (+0.51%) | 23.93 | 23.88 | 3,121 |
| CBSE | 50.3671▼ | -0.6057 (-1.19%) | 51.43 | 50.31 | 2,342 |
| CBT | 86.35▼ | -0.35 (-0.40%) | 88.06 | 85.06 | 299,023 |
| CC | 19.01▼ | -1.13 (-5.61%) | 20.58 | 18.80 | 2,455,285 |
| CCEL | 3.34▲ | +0.06 (+1.83%) | 3.47 | 3.14 | 75,048 |
| CCFE | 26.8051▼ | -0.2292 (-0.85%) | 27.01 | 26.8051 | 111 |
| CCHH | 0.423▼ | -0.0386 (-8.36%) | 0.4756 | 0.423 | 116,026 |
| CCI | 76.60▲ | +0.07 (+0.09%) | 78.92 | 76.40 | 4,055,856 |
| CCIF | 2.80▲ | +0.04 (+1.45%) | 2.83 | 2.78 | 77,183 |
| CCJ | 96.54▼ | -0.85 (-0.87%) | 101.87 | 94.79 | 3,752,514 |
| CCL | 27.91▼ | -0.61 (-2.14%) | 29.15 | 27.4601 | 19,003,715 |
| CCM | 4.39▼ | -0.12 (-2.66%) | 4.67 | 4.39 | 19,608 |
| CCNR | 37.14▲ | +0.41 (+1.12%) | 37.37 | 36.78 | 15,006 |
| CCOI | 12.99▼ | -1.29 (-9.03%) | 14.68 | 12.52 | 2,183,133 |
| CCRN | 13.20 | +0.00 (+0.00%) | 13.22 | 13.19 | 978,007 |
| CCRP | 19.728▲ | +0.048 (+0.24%) | 19.728 | 19.728 | 100 |
| CCSB | 19.99▲ | +0.0155 (+0.08%) | 20.02 | 19.98 | 7,357 |
| CCSO | 27.121▼ | -0.3389 (-1.23%) | 27.51 | 26.89 | 7,577 |
| CCTG | 0.91▲ | +0.202 (+28.53%) | 1.23 | 0.75 | 25,587,156 |
| CCU | 11.09▲ | +0.29 (+2.69%) | 11.135 | 10.9404 | 293,145 |
| CD | 4.29▲ | +0.14 (+3.37%) | 4.51 | 4.06 | 215,896 |
| CDNS | 373.14▼ | -4.59 (-1.22%) | 381.78 | 370.50 | 2,030,087 |
| CDRO | 9.56▲ | +0.16 (+1.70%) | 9.68 | 9.38 | 15,383 |
| CDX | 20.90▼ | -0.05 (-0.24%) | 21.0454 | 20.90 | 85,413 |
| CDXS | 2.47▲ | +0.08 (+3.35%) | 2.50 | 2.40 | 597,232 |
| CE | 47.68▲ | +2.48 (+5.49%) | 47.964 | 45.79 | 1,620,456 |
| CECO | 82.15▼ | -3.40 (-3.97%) | 86.56 | 78.72 | 1,137,783 |
| CEE | 20.87▲ | +0.39 (+1.90%) | 21.15 | 20.87 | 1,016 |
| CEF | 41.33▲ | +0.99 (+2.45%) | 41.7999 | 41.155 | 654,853 |
| CEFA | 39.7936▲ | +0.472 (+1.20%) | 40.08 | 39.70 | 694 |
| CEG | 239.25▲ | +2.75 (+1.16%) | 244.0941 | 236.6827 | 4,117,423 |
| CELU | 0.6197▲ | +0.0154 (+2.55%) | 0.65 | 0.601 | 60,731 |
| CELZ | 1.21▼ | -0.06 (-4.72%) | 1.38 | 1.19 | 2,308,689 |
| CENN | 3.66▼ | -0.10 (-2.66%) | 3.76 | 3.64 | 12,062 |
| CENT | 43.95▼ | -0.40 (-0.90%) | 44.93 | 43.61 | 69,322 |
| CENTA | 38.43▼ | -0.34 (-0.88%) | 39.9903 | 38.15 | 234,766 |
| CENX | 43.76▲ | +0.73 (+1.70%) | 45.35 | 43.14 | 1,908,049 |
| CEPI | 32.3916▼ | -0.8584 (-2.58%) | 33.645 | 32.04 | 60,359 |
| CEPO | 10.55▲ | +0.05 (+0.48%) | 10.575 | 10.50 | 43,698 |
| CEPU | 14.66▲ | +0.16 (+1.10%) | 15.005 | 14.57 | 255,326 |
| CERY | 33.36▲ | +0.06 (+0.18%) | 33.45 | 33.28 | 73,315 |
| CEVA | 40.42▼ | -5.09 (-11.18%) | 45.9935 | 39.85 | 612,803 |
| CEW | 19.34▲ | +0.07 (+0.36%) | 19.35 | 19.31 | 1,956 |
| CFND | 3.12▲ | +0.08 (+2.63%) | 3.2144 | 3.05 | 70,753 |
| CG | 42.83▲ | +0.50 (+1.18%) | 44.22 | 42.39 | 1,894,932 |
| CGBL | 37.74▲ | +0.04 (+0.11%) | 37.97 | 37.525 | 2,217,637 |
| CGCB | 26.17▲ | +0.04 (+0.15%) | 26.19 | 26.1322 | 1,080,231 |
| CGCP | 22.29▲ | +0.05 (+0.22%) | 22.30 | 22.2501 | 1,504,082 |
| CGDV | 48.95▼ | -0.14 (-0.29%) | 49.4423 | 48.575 | 3,936,769 |
| CGGO | 40.77▼ | -0.55 (-1.33%) | 41.81 | 40.334 | 1,643,187 |
| CGHY | 25.32 | +0.00 (+0.00%) | 25.36 | 25.305 | 21,474 |
| CGIB | 25.495▼ | -0.015 (-0.06%) | 25.515 | 25.40 | 70,406 |
| CGIC | 35.97▲ | +0.23 (+0.64%) | 36.40 | 35.68 | 453,015 |
| CGIE | 36.84▲ | +0.49 (+1.35%) | 37.1699 | 36.61 | 356,822 |
| CGMS | 27.38▲ | +0.06 (+0.22%) | 27.38 | 27.335 | 744,999 |
| CGNG | 36.15▼ | -0.41 (-1.12%) | 36.98 | 35.785 | 636,701 |
| CGO | 13.60▲ | +0.04 (+0.29%) | 13.76 | 13.42 | 35,377 |
| CGSD | 25.74▲ | +0.02 (+0.08%) | 25.75 | 25.72 | 385,670 |
| CGSM | 26.38▲ | +0.01 (+0.04%) | 26.405 | 26.38 | 186,864 |
| CGTX | 1.17▲ | +0.04 (+3.54%) | 1.21 | 1.13 | 2,046,244 |
| CGUI | 25.30▲ | +0.01 (+0.04%) | 25.3099 | 25.27 | 50,342 |
| CGV | 15.5737▲ | +0.1288 (+0.83%) | 15.65 | 15.545 | 31,673 |
| CGVV | 30.73▼ | -0.03 (-0.10%) | 30.85 | 30.48 | 72,490 |
| CGXU | 34.11▲ | +0.08 (+0.24%) | 34.77 | 33.78 | 1,166,213 |
| CHA | 11.01▼ | -0.96 (-8.02%) | 12.205 | 11.01 | 1,446,349 |
| CHAI | 0.6515▼ | -0.0585 (-8.24%) | 0.7414 | 0.6515 | 208,994 |
| CHAR | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| CHAT | 88.79▼ | -4.73 (-5.06%) | 93.56 | 87.51 | 873,135 |
| CHAU | 22.92▼ | -1.63 (-6.64%) | 23.418 | 22.725 | 105,383 |
| CHEC | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.18 | 11,305 |
| CHEF | 95.62▲ | +0.26 (+0.27%) | 96.30 | 93.68 | 337,128 |
| CHGG | 1.01▼ | -0.09 (-8.18%) | 1.10 | 1.01 | 1,180,617 |
| CHGX | 32.7954▼ | -0.1849 (-0.56%) | 33.135 | 32.61 | 161,671 |
| CHH | 112.37▲ | +3.10 (+2.84%) | 113.10 | 108.89 | 1,006,498 |
| CHIQ | 16.28▲ | +0.03 (+0.18%) | 16.45 | 16.20 | 55,776 |
| CHNR | 3.96▲ | +0.065 (+1.67%) | 3.96 | 3.77 | 5,548 |
| CHOW | 0.38▼ | -0.0104 (-2.66%) | 0.39 | 0.3739 | 132,567 |
| CHPG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| CHPS | 91.33▼ | -5.8479 (-6.02%) | 97.42 | 89.9713 | 52,550 |
| CHPT | 5.96 | +0.00 (+0.00%) | 6.40 | 5.82 | 612,739 |
| CHPX | 95.9104▼ | -4.4396 (-4.42%) | 101.615 | 94.50 | 81,719 |
| CHPY | 78.33▼ | -4.52 (-5.46%) | 83.7445 | 76.83 | 1,123,323 |
| CHR | 1.98▼ | -0.04 (-1.98%) | 2.20 | 1.9553 | 95,457 |
| CHRD | 113.32▲ | +1.69 (+1.51%) | 114.66 | 112.25 | 799,028 |
| CHRI | 88.4738▼ | -0.0505 (-0.06%) | 89.07 | 88.0699 | 959 |
| CHT | 44.00▼ | -0.02 (-0.05%) | 44.37 | 43.7228 | 118,265 |
| CHW | 8.76▼ | -0.10 (-1.13%) | 8.98 | 8.74 | 174,528 |
| CI | 287.77▲ | +10.70 (+3.86%) | 287.77 | 278.79 | 2,099,712 |
| CIB | 79.15▲ | +0.97 (+1.24%) | 80.37 | 78.31 | 226,167 |
| CIFG | 8.94▼ | -2.8261 (-24.02%) | 11.89 | 8.30 | 248,048 |