Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BPRN | 42.25▲ | +0.03 (+0.07%) | 43.4788 | 42.20 | 19,284 |
| BQ | 0.9565▲ | +0.0362 (+3.93%) | 0.97 | 0.9314 | 51,671 |
| BRAG | 1.46▲ | +0.02 (+1.39%) | 1.525 | 1.43 | 28,290 |
| BRBR | 10.69▲ | +0.43 (+4.19%) | 10.85 | 10.31 | 2,600,691 |
| BRBS | 3.93▲ | +0.03 (+0.77%) | 3.95 | 3.88 | 973,844 |
| BRC | 93.25▼ | -0.22 (-0.24%) | 94.60 | 92.51 | 135,634 |
| BRCE | 30.54▼ | -0.07 (-0.23%) | 30.54 | 30.509 | 2,571 |
| BRES | 27.3494▼ | -0.1688 (-0.61%) | 27.56 | 27.31 | 2,459 |
| BRFH | 1.25▼ | -0.02 (-1.57%) | 1.305 | 1.24 | 13,944 |
| BRIB | 24.6881▼ | -0.1619 (-0.65%) | 24.725 | 24.6881 | 2,889 |
| BRIE | 31.06▼ | -0.11 (-0.35%) | 31.30 | 30.94 | 100,734 |
| BRIF | 37.3376▼ | -0.5025 (-1.33%) | 37.35 | 37.23 | 3,285 |
| BRK.B | 505.00▲ | +1.30 (+0.26%) | 506.56 | 502.94 | 4,848,036 |
| BRKC | 39.8222▲ | +0.067 (+0.17%) | 39.87 | 39.82 | 1,292 |
| BRKH | 10.01▼ | -0.19 (-1.86%) | 10.63 | 10.01 | 99,810 |
| BRKU | 23.0419▲ | +0.147 (+0.64%) | 23.1131 | 22.8901 | 54,480 |
| BRNY | 59.0978▼ | -0.3954 (-0.66%) | 59.7499 | 59.0756 | 21,024 |
| BRO | 73.31▲ | +1.92 (+2.69%) | 73.66 | 71.70 | 1,397,427 |
| BROL | 26.2795▼ | -0.0647 (-0.25%) | 26.35 | 26.2795 | 456 |
| BRSM | 26.1065▼ | -0.175 (-0.67%) | 26.1065 | 26.1065 | 35 |
| BRSP | 4.75▼ | -0.03 (-0.63%) | 4.81 | 4.75 | 774,564 |
| BRW | 6.52▲ | +0.05 (+0.77%) | 6.545 | 6.47 | 281,866 |
| BRX | 29.17▲ | +0.06 (+0.21%) | 29.309 | 29.06 | 1,583,688 |
| BSAC | 35.14▲ | +0.25 (+0.72%) | 35.28 | 34.89 | 221,974 |
| BSBR | 5.81▲ | +0.08 (+1.40%) | 5.825 | 5.77 | 2,009,083 |
| BSCQ | 19.525▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 709,221 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 560,481 |
| BSCS | 20.295▼ | -0.04 (-0.20%) | 20.34 | 20.29 | 1,017,380 |
| BSCT | 18.4744▼ | -0.0406 (-0.22%) | 18.52 | 18.46 | 1,147,365 |
| BSCU | 16.475▼ | -0.05 (-0.30%) | 16.54 | 16.47 | 548,438 |
| BSCV | 16.185▼ | -0.05 (-0.31%) | 16.25 | 16.18 | 407,393 |
| BSCW | 20.175▼ | -0.10 (-0.49%) | 20.29 | 20.17 | 927,080 |
| BSET | 18.74▼ | -0.11 (-0.58%) | 19.19 | 18.61 | 19,455 |
| BSGR | 25.01▼ | -0.01 (-0.04%) | 25.01 | 25.01 | 1,803 |
| BSGT | 24.925▼ | -0.06 (-0.24%) | 24.9473 | 24.915 | 4,009 |
| BSJQ | 22.895▼ | -0.005 (-0.02%) | 22.90 | 22.89 | 157,722 |
| BSJR | 22.35▼ | -0.0163 (-0.07%) | 22.41 | 22.345 | 154,234 |
| BSJS | 21.755▼ | -0.025 (-0.11%) | 21.8399 | 21.74 | 75,239 |
| BSJT | 21.1254▼ | -0.0146 (-0.07%) | 21.1928 | 21.1101 | 99,758 |
| BSJU | 25.71▼ | -0.025 (-0.10%) | 25.74 | 25.67 | 236,416 |
| BSJV | 25.9359▼ | -0.0394 (-0.15%) | 26.04 | 25.915 | 12,674 |
| BSJW | 25.205▼ | -0.0503 (-0.20%) | 25.28 | 25.205 | 8,424 |
| BSJX | 25.025▼ | -0.055 (-0.22%) | 25.07 | 25.02 | 2,810 |
| BSL | 13.06▲ | +0.09 (+0.69%) | 13.065 | 12.96 | 41,897 |
| BSMQ | 23.53▲ | +0.015 (+0.06%) | 23.54 | 23.52 | 13,965 |
| BSMR | 23.615▼ | -0.02 (-0.08%) | 23.63 | 23.59 | 58,914 |
| BSMS | 23.3251▼ | -0.0105 (-0.04%) | 23.3599 | 23.31 | 90,837 |
| BSMT | 22.9056▼ | -0.0294 (-0.13%) | 22.95 | 22.89 | 64,691 |
| BSMU | 21.6654▼ | -0.0199 (-0.09%) | 21.69 | 21.66 | 20,326 |
| BSMV | 20.725▼ | -0.01 (-0.05%) | 20.77 | 20.71 | 32,197 |
| BSMW | 24.605▼ | -0.025 (-0.10%) | 24.68 | 24.605 | 12,022 |
| BSMY | 23.89▼ | -0.0444 (-0.19%) | 23.97 | 23.8572 | 10,931 |
| BSMZ | 24.7676▼ | -0.0444 (-0.18%) | 24.90 | 24.76 | 12,061 |
| BSP | 43.59▼ | -2.56 (-5.55%) | 46.6943 | 43.00 | 1,188,517 |
| BSRR | 39.84▲ | +0.01 (+0.03%) | 40.52 | 39.81 | 51,003 |
| BSSX | 25.2096▼ | -0.0261 (-0.10%) | 25.32 | 25.1723 | 21,268 |
| BSTP | 40.2254▼ | -0.0446 (-0.11%) | 40.39 | 40.2254 | 2,772 |
| BSTS | 24.96▼ | -0.045 (-0.18%) | 25.00 | 24.96 | 3,740 |
| BSTU | 24.88▼ | -0.08 (-0.32%) | 24.88 | 24.88 | 1,854 |
| BSTV | 24.88▼ | -0.07 (-0.28%) | 24.90 | 24.87 | 4,222 |
| BSVN | 52.21▼ | -0.13 (-0.25%) | 53.475 | 52.04 | 18,962 |
| BSVO | 29.4245▼ | -0.0855 (-0.29%) | 29.66 | 29.40 | 147,621 |
| BSX | 46.84▲ | +0.17 (+0.36%) | 47.22 | 46.51 | 17,143,444 |
| BTAI | 0.1814▼ | -0.5374 (-74.76%) | 0.2299 | 0.1569 | 57,529,452 |
| BTO | 39.6799▲ | +0.0499 (+0.13%) | 40.101 | 39.485 | 27,425 |
| BTQ | 3.33▼ | -0.34 (-9.26%) | 3.63 | 3.235 | 2,575,746 |
| BTTC | 0.4389▼ | -0.0316 (-6.72%) | 0.4744 | 0.4204 | 546,905 |
| BTZ | 10.14▼ | -0.02 (-0.20%) | 10.16 | 10.1101 | 184,202 |
| BUCK | 23.30▼ | -0.031 (-0.13%) | 23.372 | 23.30 | 397,501 |
| BUD | 80.13▲ | +1.03 (+1.30%) | 80.21 | 78.98 | 3,547,430 |
| BUDA | 8.4903 | +0.00 (+0.00%) | 8.4903 | 8.4903 | 697 |
| BUFC | 43.25▼ | -0.0538 (-0.12%) | 43.31 | 43.25 | 36,652 |
| BUFI | 43.37▼ | -0.0489 (-0.11%) | 43.44 | 43.37 | 4,717 |
| BUFM | 41.22▼ | -0.04 (-0.10%) | 41.24 | 41.17 | 10,653 |
| BUG | 42.95▼ | -1.19 (-2.70%) | 44.1298 | 42.50 | 1,628,935 |
| BUL | 64.9346▼ | -0.4335 (-0.66%) | 65.195 | 64.865 | 6,037 |
| BULD | 35.655▼ | -0.975 (-2.66%) | 36.46 | 35.655 | 1,637 |
| BURL | 272.95▼ | -17.05 (-5.88%) | 292.31 | 272.715 | 2,892,654 |
| BUSE | 30.29▲ | +0.09 (+0.30%) | 30.46 | 30.20 | 566,999 |
| BUUU | 28.70▼ | -3.14 (-9.86%) | 32.50 | 28.59 | 53,381 |
| BUXX | 20.17▼ | -0.01 (-0.05%) | 20.19 | 20.17 | 296,758 |
| BUYB | 43.1182▼ | -0.1745 (-0.40%) | 43.1182 | 43.065 | 1,844 |
| BUYO | 33.5705▼ | -0.2645 (-0.78%) | 33.5705 | 33.5705 | 22 |
| BVAL | 32.20▼ | -0.03 (-0.09%) | 32.27 | 32.1301 | 17,425 |
| BVC | 13.00▲ | +0.43 (+3.42%) | 13.27 | 12.27 | 158,338 |
| BVFL | 21.35▼ | -0.01 (-0.05%) | 21.48 | 21.35 | 10,753 |
| BVS | 13.84▲ | +0.05 (+0.36%) | 13.965 | 13.725 | 445,693 |
| BW | 7.16▼ | -0.52 (-6.77%) | 7.64 | 7.11 | 4,410,545 |
| BWA | 64.09▼ | -0.71 (-1.10%) | 65.65 | 63.70 | 1,351,970 |
| BWAY | 14.30▼ | -0.10 (-0.69%) | 14.67 | 14.09 | 53,372 |
| BWB | 21.32 | +0.00 (+0.00%) | 21.64 | 21.00 | 118,409 |
| BWEN | 4.37▼ | -0.22 (-4.79%) | 4.7099 | 4.30 | 301,765 |
| BWET | 426.38▲ | +1.15 (+0.27%) | 430.58 | 414.51 | 460,003 |
| BWFG | 66.56▲ | +0.24 (+0.36%) | 67.29 | 65.60 | 59,119 |
| BWG | 7.65 | +0.00 (+0.00%) | 7.6873 | 7.6216 | 28,887 |
| BWIN | 30.68▲ | +0.52 (+1.72%) | 31.055 | 30.16 | 674,853 |
| BWMN | 42.58▲ | +0.06 (+0.14%) | 42.58 | 42.51 | 216,269 |
| BWX | 21.80▼ | -0.11 (-0.50%) | 21.967 | 21.73 | 388,211 |
| BWXT | 152.85▼ | -3.00 (-1.92%) | 156.26 | 152.50 | 869,688 |
| BWZ | 27.2411▼ | -0.0739 (-0.27%) | 27.46 | 27.18 | 142,580 |