Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHGX | 27.0519▲ | +0.0994 (+0.37%) | 27.14 | 27.00 | 12,200 |
| CHI | 10.84▲ | +0.20 (+1.88%) | 10.87 | 10.65 | 186,500 |
| CHIQ | 21.90▼ | -0.06 (-0.27%) | 22.19 | 21.90 | 30,700 |
| CHKP | 184.34▼ | -1.56 (-0.84%) | 188.00 | 182.06 | 626,781 |
| CHNR | 3.59▲ | +0.01 (+0.28%) | 3.74 | 3.55 | 25,249 |
| CHPG | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHPS | 44.339▲ | +1.169 (+2.71%) | 44.67 | 44.00 | 5,600 |
| CHPT | 7.93▲ | +0.15 (+1.93%) | 8.03 | 7.68 | 335,695 |
| CHPY | 55.69▲ | +0.57 (+1.03%) | 55.93 | 54.70 | 63,449 |
| CHT | 41.91▲ | +0.15 (+0.36%) | 42.16 | 41.79 | 216,800 |
| CHW | 7.29▲ | +0.07 (+0.97%) | 7.34 | 7.22 | 131,400 |
| CHY | 11.43▲ | +0.14 (+1.24%) | 11.44 | 11.26 | 172,400 |
| CIB | 62.70▲ | +2.21 (+3.65%) | 62.93 | 60.84 | 235,500 |
| CIBR | 72.96▼ | -0.65 (-0.88%) | 73.58 | 72.72 | 880,866 |
| CIEN | 200.29▲ | +4.05 (+2.06%) | 203.165 | 195.815 | 2,033,251 |
| CIFR | 19.15▲ | +1.63 (+9.30%) | 19.65 | 17.585 | 56,709,373 |
| CIG | 2.11▲ | +0.05 (+2.43%) | 2.14 | 2.10 | 2,504,500 |
| CIG.C | 2.56▼ | -0.04 (-1.54%) | 2.685 | 2.56 | 1,261 |
| CIGI | 144.17▲ | +2.62 (+1.85%) | 145.75 | 141.555 | 209,209 |
| CIGL | 1.773▲ | +0.023 (+1.31%) | 1.80 | 1.74 | 6,260 |
| CIIT | 0.379▼ | -0.005 (-1.30%) | 0.40 | 0.36 | 46,900 |
| CIL | 52.6253▲ | +0.5228 (+1.00%) | 52.6253 | 52.6253 | 95 |
| CIO | 6.80▼ | -0.05 (-0.73%) | 6.87 | 6.80 | 843,600 |
| CISO | 0.5251▼ | -0.0026 (-0.49%) | 0.54 | 0.51 | 378,795 |
| CISS | 1.69▲ | +0.06 (+3.68%) | 1.71 | 1.63 | 24,300 |
| CJET | 1.19▼ | -0.01 (-0.83%) | 1.28 | 1.15 | 6,273,400 |
| CJMB | 2.44▼ | -0.05 (-2.01%) | 2.6999 | 2.25 | 22,078 |
| CKX | 9.43▼ | -0.67 (-6.63%) | 10.39 | 9.10 | 7,900 |
| CLB | 14.95▼ | -0.09 (-0.60%) | 15.27 | 14.89 | 425,200 |
| CLCG | 26.937▲ | +0.257 (+0.96%) | 27.00 | 26.81 | 1,500 |
| CLCO | 9.78▲ | +0.04 (+0.41%) | 9.80 | 9.72 | 97,243 |
| CLFD | 28.47▲ | +0.44 (+1.57%) | 30.75 | 28.29 | 260,424 |
| CLIK | 5.79▼ | -0.29 (-4.77%) | 6.08 | 5.79 | 15,578 |
| CLIR | 0.74▼ | -0.0136 (-1.80%) | 0.75 | 0.731 | 61,358 |
| CLIX | 59.5092▼ | -0.1648 (-0.28%) | 59.72 | 59.5092 | 352 |
| CLMB | 100.02▼ | -1.14 (-1.13%) | 103.00 | 99.855 | 55,130 |
| CLMT | 19.03▼ | -0.01 (-0.05%) | 19.275 | 18.90 | 602,644 |
| CLNE | 2.15▲ | +0.02 (+0.94%) | 2.15 | 2.0973 | 1,139,906 |
| CLNN | 10.15▲ | +0.70 (+7.41%) | 10.26 | 9.01 | 54,047 |
| CLOD | 32.6107▼ | -0.1386 (-0.42%) | 32.6376 | 32.57 | 426 |
| CLOU | 22.56▼ | -0.38 (-1.66%) | 22.80 | 22.53 | 153,700 |
| CLOV | 2.45▲ | +0.03 (+1.24%) | 2.45 | 2.39 | 3,987,276 |
| CLPT | 14.44▼ | -0.16 (-1.10%) | 14.71 | 14.20 | 379,309 |
| CLRO | 4.68▲ | +0.07 (+1.52%) | 4.88 | 4.585 | 3,619 |
| CLS | 332.24▲ | +4.49 (+1.37%) | 336.31 | 315.19 | 2,585,963 |
| CLSD | 0.5613▼ | -0.0387 (-6.45%) | 0.65 | 0.55 | 2,501,825 |
| CLSK | 13.45▲ | +1.63 (+13.79%) | 13.58 | 11.90 | 70,068,400 |
| CLSM | 23.397▲ | +0.322 (+1.40%) | 23.43 | 23.23 | 24,200 |
| CLST | 15.02▼ | -0.02 (-0.13%) | 15.05 | 15.00 | 2,469 |
| CLWT | 1.07 | +0.00 (+0.00%) | 1.15 | 1.0535 | 55,423 |
| CLYM | 1.84▲ | +0.04 (+2.22%) | 1.86 | 1.735 | 397,700 |
| CM | 85.68▲ | +0.75 (+0.88%) | 85.83 | 85.16 | 683,123 |
| CMBM | 2.10▲ | +0.13 (+6.60%) | 2.20 | 1.97 | 986,145 |
| CMCT | 3.30▲ | +0.43 (+14.98%) | 4.05 | 2.96 | 1,247,800 |
| CMDT | 27.54▲ | +0.32 (+1.18%) | 27.5899 | 27.3752 | 1,326,093 |
| CMDY | 54.421▲ | +0.642 (+1.19%) | 54.445 | 53.98 | 10,300 |
| CME | 280.87▲ | +3.89 (+1.40%) | 281.97 | 277.135 | 1,439,729 |
| CMMB | 2.53▲ | +0.11 (+4.55%) | 2.61 | 2.41 | 81,400 |
| CMND | 0.1551▼ | -0.0049 (-3.06%) | 0.16 | 0.1404 | 18,051,583 |
| CMPO | 19.47▼ | -0.07 (-0.36%) | 19.82 | 19.38 | 1,132,100 |
| CMPS | 5.23▲ | +0.03 (+0.58%) | 5.28 | 5.095 | 1,066,804 |
| CMRC | 4.60▲ | +0.07 (+1.55%) | 4.605 | 4.456 | 854,513 |
| CMTL | 3.03▼ | -0.04 (-1.30%) | 3.15 | 3.00 | 143,939 |
| CMU | 3.50▼ | -0.01 (-0.28%) | 3.51 | 3.50 | 119,900 |
| CNBS | 20.894▲ | +0.547 (+2.69%) | 20.92 | 20.625 | 4,700 |
| CNEQ | 34.55▲ | +0.57 (+1.68%) | 34.73 | 34.25 | 93,405 |
| CNET | 1.55▲ | +0.06 (+4.03%) | 1.59 | 1.48 | 6,300 |
| CNEY | 1.39▼ | -0.13 (-8.55%) | 1.48 | 1.38 | 44,129 |
| CNH | 9.40▼ | -0.32 (-3.29%) | 9.60 | 9.36 | 26,143,401 |
| CNI | 94.01▲ | +1.34 (+1.45%) | 94.32 | 92.46 | 1,443,000 |
| CNK | 27.50▼ | -0.49 (-1.75%) | 28.15 | 27.46 | 2,929,363 |
| CNM | 47.99▲ | +0.95 (+2.02%) | 48.405 | 46.79 | 2,323,400 |
| CNR | 78.36▲ | +0.40 (+0.51%) | 80.385 | 76.89 | 1,062,400 |
| CNRG | 93.90▲ | +2.93 (+3.22%) | 94.23 | 91.68 | 9,000 |
| CNS | 63.77▲ | +1.01 (+1.61%) | 64.25 | 62.06 | 454,000 |
| CNTX | 1.13▲ | +0.01 (+0.89%) | 1.165 | 1.082 | 932,145 |
| CNXT | 41.13▲ | +0.46 (+1.13%) | 41.34 | 41.12 | 10,200 |
| COAL | 21.5237▲ | +0.2181 (+1.02%) | 21.6399 | 21.30 | 3,616 |
| COCP | 1.01▲ | +0.0683 (+7.25%) | 1.025 | 0.96 | 80,935 |
| CODX | 0.3733▲ | +0.0483 (+14.86%) | 0.416 | 0.328 | 5,112,429 |
| COE | 41.36▼ | -0.30 (-0.72%) | 42.17 | 40.889 | 2,331 |
| COHR | 154.00▲ | +5.15 (+3.46%) | 156.17 | 147.00 | 3,654,500 |
| COIG | 20.5454▲ | +1.6232 (+8.58%) | 20.6641 | 18.97 | 29,702 |
| COIN | 264.97▲ | +10.85 (+4.27%) | 266.6225 | 253.8432 | 9,929,309 |
| COLA | 10.33▲ | +0.03 (+0.29%) | 10.34 | 10.32 | 4,111 |
| COLD | 10.79▲ | +0.23 (+2.18%) | 11.05 | 10.49 | 5,603,100 |
| COLO | 36.79▲ | +0.71 (+1.97%) | 37.10 | 36.00 | 86,000 |
| COM | 29.53▲ | +0.208 (+0.71%) | 29.55 | 29.39 | 83,000 |
| COMB | 22.74▲ | +0.34 (+1.52%) | 22.74 | 22.53 | 20,300 |
| COMT | 26.65▲ | +0.3074 (+1.17%) | 26.6735 | 26.38 | 51,788 |
| CONL | 20.76▲ | +1.61 (+8.41%) | 21.00 | 19.09 | 6,454,100 |
| CONY | 4.77▲ | +0.14 (+3.02%) | 4.80 | 4.63 | 18,549,800 |
| COOT | 0.8304▲ | +0.0284 (+3.54%) | 0.8993 | 0.78 | 136,809 |
| COP | 87.09▲ | +0.47 (+0.54%) | 87.64 | 86.40 | 5,066,000 |
| COPJ | 36.61▲ | +1.51 (+4.30%) | 36.65 | 35.29 | 23,700 |
| COPX | 62.26▲ | +1.63 (+2.69%) | 62.64 | 61.26 | 1,064,600 |
| COR | 368.53▼ | -6.22 (-1.66%) | 376.98 | 368.42 | 1,246,900 |
| CORN | 17.94▲ | +0.30 (+1.70%) | 17.94 | 17.70 | 36,400 |
| CORO | 30.925▲ | +0.328 (+1.07%) | 30.99 | 30.90 | 1,700 |
| CORZ | 16.18▲ | +0.63 (+4.05%) | 16.525 | 15.62 | 12,969,762 |