Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFC | 149.50▲ | +0.69 (+0.46%) | 149.64 | 146.71 | 58,164 |
| BFH | 96.94▼ | -0.81 (-0.83%) | 98.985 | 94.21 | 776,672 |
| BFIX | 24.655▲ | +0.01 (+0.04%) | 24.655 | 24.59 | 264 |
| BFJL | 19.1961▲ | +0.0695 (+0.36%) | 19.1961 | 19.02 | 187 |
| BFOC | 17.015▼ | -0.0217 (-0.13%) | 17.015 | 16.96 | 1,035 |
| BFRI | 1.04▼ | -0.04 (-3.70%) | 1.07 | 1.02 | 347,213 |
| BFST | 30.46▲ | +0.37 (+1.23%) | 30.465 | 29.51 | 305,959 |
| BG | 106.61▼ | -0.34 (-0.32%) | 107.24 | 104.04 | 2,969,644 |
| BGB | 11.10▼ | -0.14 (-1.25%) | 11.23 | 11.10 | 152,175 |
| BGC | 11.62▲ | +0.09 (+0.78%) | 11.63 | 11.33 | 3,258,926 |
| BGCG | 26.9092▲ | +0.0319 (+0.12%) | 26.98 | 26.745 | 2,340 |
| BGDE | 5.28▼ | -0.05 (-0.94%) | 5.42 | 5.16 | 30,987 |
| BGEG | 23.2169▲ | +0.0444 (+0.19%) | 23.2169 | 23.05 | 2,478 |
| BGGG | 34.7417▲ | +0.0369 (+0.11%) | 34.84 | 34.47 | 174,875 |
| BGH | 13.07 | +0.00 (+0.00%) | 13.15 | 12.9001 | 130,222 |
| BGIA | 24.8172▼ | -0.1511 (-0.61%) | 24.8172 | 24.8172 | 136 |
| BGIG | 35.24▲ | +0.08 (+0.23%) | 35.27 | 35.00 | 398,008 |
| BGL | 0.1972▲ | +0.0052 (+2.71%) | 0.21 | 0.1951 | 150,800 |
| BGLC | 1.20▼ | -0.02 (-1.64%) | 1.43 | 1.20 | 40,805 |
| BGMS | 0.9043▲ | +0.0222 (+2.52%) | 0.9043 | 0.8701 | 2,222 |
| BGR | 17.00▲ | +0.10 (+0.59%) | 17.0099 | 16.85 | 120,549 |
| BGRN | 45.5016▼ | -0.1165 (-0.26%) | 45.58 | 45.38 | 143,443 |
| BGT | 10.45▼ | -0.06 (-0.57%) | 10.485 | 10.36 | 134,099 |
| BGUS | 26.7591▼ | -0.0359 (-0.13%) | 26.7591 | 26.67 | 259 |
| BGX | 10.52▼ | -0.04 (-0.38%) | 10.53 | 10.47 | 47,593 |
| BGY | 5.59▼ | -0.04 (-0.71%) | 5.64 | 5.575 | 509,618 |
| BHAV | 10.02▲ | +0.003 (+0.03%) | 10.035 | 10.02 | 247,323 |
| BHB | 38.87▲ | +0.18 (+0.47%) | 39.10 | 38.055 | 99,822 |
| BHC | 5.73▼ | -0.10 (-1.72%) | 5.86 | 5.65 | 1,453,335 |
| BHDG | 20.765▼ | -0.115 (-0.55%) | 20.765 | 20.765 | 32 |
| BHK | 8.21▲ | +0.01 (+0.12%) | 8.2497 | 8.1175 | 481,840 |
| BHM | 7.92▼ | -0.04 (-0.50%) | 7.92 | 7.92 | 585 |
| BHP | 84.65▼ | -0.19 (-0.22%) | 84.73 | 83.301 | 3,551,254 |
| BHR | 1.65▼ | -0.02 (-1.20%) | 1.675 | 1.62 | 675,604 |
| BHRB | 68.87▲ | +0.27 (+0.39%) | 69.07 | 67.54 | 123,950 |
| BHV | 11.21▼ | -0.4632 (-3.97%) | 11.80 | 11.21 | 2,985 |
| BHVN | 13.14▼ | -0.21 (-1.57%) | 13.62 | 13.035 | 1,507,225 |
| BHYP | 49.42▼ | -0.45 (-0.90%) | 50.265 | 48.7365 | 176,453 |
| BIAF | 6.145▼ | -0.415 (-6.33%) | 6.865 | 6.07 | 247,549 |
| BIB | 110.47▼ | -4.98 (-4.31%) | 113.93 | 110.47 | 5,100 |
| BIDD | 30.08▼ | -0.14 (-0.46%) | 30.16 | 29.915 | 17,000 |
| BIDU | 85.59▼ | -1.28 (-1.47%) | 88.025 | 85.32 | 2,237,226 |
| BIGY | 52.17▼ | -0.192 (-0.37%) | 52.35 | 52.08 | 5,500 |
| BIII | 10.06 | +0.00 (+0.00%) | 10.06 | 10.055 | 48,894 |
| BIL | 91.41▼ | -0.23 (-0.25%) | 91.41 | 91.40 | 20,979,900 |
| BILL | 43.78▲ | +1.24 (+2.91%) | 44.37 | 42.26 | 1,540,156 |
| BILS | 99.07▼ | -0.27 (-0.27%) | 99.07 | 99.04 | 733,500 |
| BILZ | 100.62▼ | -0.29 (-0.29%) | 100.62 | 100.60 | 219,502 |
| BINC | 50.56▼ | -0.23 (-0.45%) | 50.70 | 50.43 | 2,757,478 |
| BINT | 32.32▼ | -0.09 (-0.28%) | 32.35 | 32.131 | 43,877 |
| BIO | 355.57▼ | -22.14 (-5.86%) | 379.6665 | 353.30 | 264,577 |
| BIOX | 0.3493▲ | +0.0013 (+0.37%) | 0.3575 | 0.3473 | 35,197 |
| BIT | 11.27▲ | +0.03 (+0.27%) | 11.30 | 11.125 | 475,709 |
| BITA | 63.71▲ | +0.60 (+0.95%) | 64.01 | 63.11 | 25,300 |
| BITB | 45.95▲ | +0.59 (+1.30%) | 46.26 | 45.2752 | 830,761 |
| BITC | 38.93▲ | +0.482 (+1.25%) | 39.10 | 38.85 | 600 |
| BITO | 11.33▲ | +0.13 (+1.16%) | 11.42 | 11.15 | 78,689,266 |
| BITQ | 25.44▲ | +0.07 (+0.28%) | 25.66 | 24.9601 | 186,777 |
| BITS | 66.922▲ | +0.402 (+0.60%) | 67.06 | 66.922 | 300 |
| BITU | 15.57▲ | +0.38 (+2.50%) | 15.79 | 15.11 | 4,124,598 |
| BITW | 55.56▲ | +0.665 (+1.21%) | 55.94 | 54.90 | 18,200 |
| BIV | 72.79▼ | -0.07 (-0.10%) | 72.91 | 72.31 | 2,512,435 |
| BIVI | 1.47▼ | -0.05 (-3.29%) | 1.535 | 1.46 | 266,171 |
| BIXI | 10.13▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 25,115 |
| BIZD | 12.46▼ | -0.43 (-3.34%) | 12.48 | 12.305 | 3,912,261 |
| BJRI | 59.25▲ | +1.96 (+3.42%) | 60.23 | 58.28 | 470,428 |
| BKAG | 39.92▼ | -0.148 (-0.37%) | 39.985 | 39.68 | 1,367,500 |
| BKCH | 69.78▼ | -0.06 (-0.09%) | 70.53 | 68.32 | 44,700 |
| BKCI | 51.459▼ | -0.196 (-0.38%) | 51.78 | 51.239 | 15,300 |
| BKD | 10.84▲ | +0.01 (+0.09%) | 10.97 | 10.565 | 5,964,805 |
| BKDV | 33.70 | +0.00 (+0.00%) | 33.73 | 33.445 | 1,315,278 |
| BKF | 38.77▼ | -0.14 (-0.36%) | 38.79 | 38.77 | 1,200 |
| BKFI | 22.759▼ | -0.065 (-0.28%) | 22.81 | 22.67 | 80,400 |
| BKH | 70.14▲ | +0.06 (+0.09%) | 70.46 | 68.77 | 901,683 |
| BKHY | 45.55▼ | -0.29 (-0.63%) | 45.57 | 45.29 | 173,400 |
| BKKT | 7.71▼ | -0.10 (-1.28%) | 7.9557 | 7.63 | 1,101,876 |
| BKLN | 20.46▲ | +0.03 (+0.15%) | 20.46 | 20.40 | 17,914,629 |
| BKMI | 24.9346▲ | +0.0946 (+0.38%) | 25.00 | 24.79 | 962,733 |
| BKMS | 24.9804▼ | -0.0346 (-0.14%) | 25.02 | 24.95 | 208,817 |
| BKNG | 160.28▼ | -2.63 (-1.61%) | 165.15 | 159.61 | 6,672,748 |
| BKR | 55.62▲ | +0.72 (+1.31%) | 56.07 | 54.35 | 6,480,883 |
| BKT | 9.59▲ | +0.04 (+0.42%) | 9.6242 | 9.54 | 144,752 |
| BKU | 42.72▲ | +0.52 (+1.23%) | 42.80 | 41.31 | 799,842 |
| BKV | 21.54▲ | +0.20 (+0.94%) | 21.69 | 21.02 | 1,066,044 |
| BL | 27.48▲ | +0.95 (+3.58%) | 27.95 | 26.765 | 920,722 |
| BLBD | 55.60▲ | +0.10 (+0.18%) | 56.89 | 54.62 | 566,560 |
| BLCO | 16.94▼ | -0.06 (-0.35%) | 17.105 | 16.77 | 579,822 |
| BLCV | 41.35▼ | -0.01 (-0.02%) | 41.41 | 41.095 | 5,526 |
| BLDX | 24.363▼ | -0.1414 (-0.58%) | 24.39 | 24.309 | 4,307 |
| BLES | 47.14▼ | -0.103 (-0.22%) | 47.262 | 46.91 | 29,600 |
| BLFS | 36.78▼ | -2.07 (-5.33%) | 38.90 | 36.70 | 919,393 |
| BLKB | 42.55▲ | +0.93 (+2.23%) | 43.31 | 41.865 | 341,638 |
| BLND | 1.05▲ | +0.02 (+1.94%) | 1.075 | 1.01 | 1,407,090 |
| BLNE | 0.8516▲ | +0.0116 (+1.38%) | 0.8795 | 0.8301 | 128,204 |
| BLNK | 0.531▼ | -0.009 (-1.67%) | 0.549 | 0.5242 | 1,159,168 |
| BLOK | 61.36▲ | +0.13 (+0.21%) | 61.85 | 60.3185 | 527,929 |
| BLOX | 13.80▲ | +0.23 (+1.69%) | 13.85 | 13.50 | 346,995 |
| BLRK | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 33,052 |
| BLRX | 2.35 | +0.00 (+0.00%) | 2.3886 | 2.32 | 7,576 |
| BLSG | 3.09▼ | -0.04 (-1.28%) | 3.33 | 3.05 | 41,900 |