Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAGE | 27.61▼ | -0.10 (-0.36%) | 27.815 | 27.405 | 242,001 |
| CAIE | 27.00▼ | -0.21 (-0.77%) | 27.00 | 26.825 | 579,663 |
| CAIQ | 26.3056▼ | -0.5444 (-2.03%) | 26.38 | 26.2613 | 282,094 |
| CAL | 12.39▲ | +0.02 (+0.16%) | 12.695 | 12.155 | 362,158 |
| CAML | 40.0457▲ | +0.04 (+0.10%) | 40.2448 | 40.0457 | 21,928 |
| CAMT | 155.48▼ | -7.64 (-4.68%) | 158.01 | 148.44 | 525,170 |
| CAMX | 34.64▲ | +0.468 (+1.37%) | 34.64 | 34.64 | 100 |
| CAN | 0.288▲ | +0.0009 (+0.31%) | 0.2999 | 0.2801 | 6,612,983 |
| CANG | 0.2112▲ | +0.0067 (+3.28%) | 0.2198 | 0.196 | 2,216,066 |
| CANQ | 30.4588▼ | -0.1371 (-0.45%) | 30.4588 | 30.4588 | 65 |
| CAPR | 23.07▼ | -1.01 (-4.19%) | 24.25 | 23.04 | 1,779,255 |
| CAR | 146.94▼ | -0.89 (-0.60%) | 150.48 | 145.34 | 909,315 |
| CARK | 46.942▼ | -0.1964 (-0.42%) | 46.942 | 46.942 | 100 |
| CARR | 72.07▼ | -1.28 (-1.75%) | 73.745 | 71.36 | 3,893,718 |
| CARY | 20.755▼ | -0.025 (-0.12%) | 20.87 | 20.62 | 515,809 |
| CARZ | 113.8968▼ | -4.6332 (-3.91%) | 116.05 | 113.8968 | 1,035 |
| CASY | 784.28▼ | -10.51 (-1.32%) | 793.59 | 771.61 | 505,902 |
| CATF | 50.34▲ | +0.07 (+0.14%) | 50.4099 | 50.18 | 6,325 |
| CATH | 88.59▲ | +0.09 (+0.10%) | 88.9174 | 88.14 | 50,828 |
| CATO | 3.28▲ | +0.04 (+1.23%) | 3.56 | 3.1939 | 9,662 |
| CAVA | 79.78▲ | +1.30 (+1.66%) | 79.91 | 76.3301 | 2,481,575 |
| CBAN | 20.49▲ | +0.40 (+1.99%) | 20.64 | 20.08 | 332,312 |
| CBAT | 0.5955▲ | +0.0039 (+0.66%) | 0.6349 | 0.59 | 81,385 |
| CBON | 23.7687▼ | -0.0613 (-0.26%) | 23.838 | 23.7687 | 1,460 |
| CBT | 86.70▼ | -4.12 (-4.54%) | 91.4199 | 86.51 | 321,075 |
| CC | 20.14▼ | -0.38 (-1.85%) | 20.90 | 19.78 | 1,445,996 |
| CCEL | 3.28▲ | +0.09 (+2.82%) | 3.45 | 3.18 | 16,533 |
| CCFE | 27.0343▼ | -0.542 (-1.97%) | 27.0343 | 27.0343 | 6 |
| CCI | 76.53▲ | +0.80 (+1.06%) | 77.22 | 74.33 | 3,474,879 |
| CCIF | 2.76▼ | -0.03 (-1.08%) | 2.82 | 2.7531 | 42,192 |
| CCJ | 97.39▼ | -4.47 (-4.39%) | 104.20 | 96.82 | 4,023,419 |
| CCL | 28.52▼ | -0.05 (-0.18%) | 29.425 | 28.48 | 17,907,061 |
| CCM | 4.51▼ | -0.21 (-4.45%) | 4.72 | 4.36 | 127,595 |
| CCNR | 36.73▼ | -0.56 (-1.50%) | 37.2099 | 36.70 | 64,815 |
| CCRN | 13.20▼ | -0.01 (-0.08%) | 13.22 | 13.19 | 827,912 |
| CCRP | 19.68▼ | -0.1165 (-0.59%) | 19.68 | 19.68 | 6 |
| CCSB | 19.9745▼ | -0.0005 (+0.00%) | 20.00 | 19.9745 | 4,531 |
| CCSO | 27.4599▼ | -0.4546 (-1.63%) | 27.98 | 27.4599 | 2,793 |
| CCTG | 0.708▼ | -0.0516 (-6.79%) | 0.8699 | 0.6699 | 3,980,312 |
| CCU | 10.80▼ | -0.40 (-3.57%) | 11.18 | 10.755 | 201,391 |
| CD | 4.15▼ | -0.22 (-5.03%) | 4.72 | 4.08 | 339,609 |
| CDE | 16.54▲ | +0.22 (+1.35%) | 17.12 | 16.11 | 32,120,384 |
| CDIG | 25.6099▼ | -0.0313 (-0.12%) | 26.00 | 25.6099 | 11,314 |
| CDNS | 377.73▲ | +2.41 (+0.64%) | 386.66 | 376.58 | 1,643,169 |
| CDRE | 28.61▲ | +0.10 (+0.35%) | 29.28 | 28.375 | 267,230 |
| CDRO | 9.40▼ | -0.17 (-1.78%) | 9.68 | 9.40 | 6,813 |
| CDX | 20.95▼ | -0.17 (-0.80%) | 21.0608 | 20.91 | 284,610 |
| CDXS | 2.39▲ | +0.13 (+5.75%) | 2.40 | 2.175 | 1,029,781 |
| CE | 45.20▼ | -0.80 (-1.74%) | 46.12 | 44.37 | 2,791,983 |
| CECO | 85.55▼ | -5.19 (-5.72%) | 89.22 | 85.0005 | 658,781 |
| CEE | 20.48▼ | -0.07 (-0.34%) | 20.9534 | 20.48 | 23,773 |
| CEF | 40.34▲ | +0.11 (+0.27%) | 41.3137 | 40.32 | 497,921 |
| CEFA | 39.3216▼ | -0.3658 (-0.92%) | 39.68 | 39.32 | 12,514 |
| CEG | 236.50▼ | -11.87 (-4.78%) | 248.27 | 228.65 | 8,560,026 |
| CELU | 0.6043▲ | +0.0064 (+1.07%) | 0.6485 | 0.60 | 40,476 |
| CELZ | 1.27▼ | -0.18 (-12.41%) | 1.37 | 1.1701 | 4,709,553 |
| CENN | 3.76▲ | +0.20 (+5.62%) | 3.7601 | 3.6498 | 10,443 |
| CENX | 43.03▼ | -2.98 (-6.48%) | 45.09 | 42.62 | 3,461,529 |
| CEPI | 33.25▼ | -0.63 (-1.86%) | 33.72 | 32.88 | 27,333 |
| CEPO | 10.50▲ | +1.67 (+18.91%) | 10.55 | 10.3701 | 129,437 |
| CEPU | 14.50▼ | -0.36 (-2.42%) | 15.1988 | 14.26 | 288,469 |
| CEPV | 10.35▲ | +0.0375 (+0.36%) | 10.35 | 10.31 | 3,470 |
| CERY | 33.30▼ | -0.13 (-0.39%) | 33.5656 | 33.30 | 110,367 |
| CETY | 0.87▲ | +0.026 (+3.08%) | 0.89 | 0.8004 | 32,285 |
| CEVA | 45.51▼ | -1.65 (-3.50%) | 46.99 | 44.3801 | 483,367 |
| CEW | 19.27▼ | -0.0448 (-0.23%) | 19.27 | 19.27 | 300 |
| CFND | 3.04▲ | +0.01 (+0.33%) | 3.09 | 2.9901 | 26,285 |
| CG | 42.33▲ | +0.22 (+0.52%) | 42.89 | 41.84 | 2,685,928 |
| CGAU | 15.54▼ | -0.32 (-2.02%) | 16.38 | 15.50 | 1,353,185 |
| CGBL | 37.70▼ | -0.26 (-0.68%) | 37.90 | 37.692 | 1,321,040 |
| CGCP | 22.24▼ | -0.05 (-0.22%) | 22.28 | 22.23 | 1,683,613 |
| CGDG | 37.32▼ | -0.19 (-0.51%) | 37.4755 | 37.27 | 1,059,590 |
| CGDV | 49.09▼ | -0.19 (-0.39%) | 49.36 | 49.035 | 5,547,550 |
| CGGO | 41.32▼ | -1.01 (-2.39%) | 41.7599 | 41.30 | 1,169,795 |
| CGHY | 25.32▼ | -0.01 (-0.04%) | 25.34 | 25.28 | 37,368 |
| CGIB | 25.51▼ | -0.02 (-0.08%) | 25.53 | 25.49 | 57,606 |
| CGIC | 35.74▼ | -0.65 (-1.79%) | 36.03 | 35.723 | 511,969 |
| CGIE | 36.35▼ | -0.43 (-1.17%) | 36.5799 | 36.324 | 760,620 |
| CGMS | 27.32▼ | -0.01 (-0.04%) | 27.33 | 27.285 | 847,394 |
| CGNG | 36.56▼ | -0.90 (-2.40%) | 37.00 | 36.54 | 342,557 |
| CGO | 13.56▼ | -0.10 (-0.73%) | 13.65 | 13.49 | 57,259 |
| CGSD | 25.72▼ | -0.01 (-0.04%) | 25.73 | 25.71 | 477,524 |
| CGTX | 1.13▼ | -0.02 (-1.74%) | 1.22 | 1.11 | 2,355,553 |
| CGUI | 25.29▲ | +0.01 (+0.04%) | 25.31 | 25.28 | 91,441 |
| CGV | 15.4449▼ | -0.0853 (-0.55%) | 15.54 | 15.43 | 26,006 |
| CGVV | 30.76▼ | -0.14 (-0.45%) | 30.99 | 30.75 | 60,657 |
| CGXU | 34.03▼ | -0.59 (-1.70%) | 34.37 | 34.015 | 1,543,883 |
| CHAI | 0.71▼ | -0.0036 (-0.50%) | 0.75 | 0.6327 | 526,673 |
| CHAR | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| CHAT | 93.52▼ | -5.16 (-5.23%) | 95.665 | 93.51 | 554,796 |
| CHD | 97.21▲ | +0.33 (+0.34%) | 97.76 | 96.305 | 930,074 |
| CHEC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| CHEF | 95.36▼ | -0.74 (-0.77%) | 96.79 | 94.85 | 327,099 |
| CHGG | 1.10▲ | +0.09 (+8.91%) | 1.14 | 1.00 | 1,751,504 |
| CHGX | 32.9803▼ | -0.2268 (-0.68%) | 33.22 | 32.98 | 2,062 |
| CHH | 109.27▼ | -1.00 (-0.91%) | 111.855 | 109.27 | 383,474 |
| CHIQ | 16.25▲ | +0.44 (+2.78%) | 16.34 | 15.99 | 24,354 |
| CHNR | 3.895▲ | +0.095 (+2.50%) | 3.942 | 3.76 | 1,934 |
| CHOW | 0.3904▲ | +0.0058 (+1.51%) | 0.395 | 0.3803 | 179,123 |
| CHPG | 10.37▼ | -0.004 (-0.04%) | 10.37 | 10.37 | 20,015 |