Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVSM | 26.8152▲ | +0.1052 (+0.39%) | 26.84 | 26.8152 | 1,507 |
| CVY | 30.4519▲ | +0.1072 (+0.35%) | 30.459 | 30.38 | 1,687 |
| CW | 699.31▲ | +10.48 (+1.52%) | 699.349 | 687.26 | 233,840 |
| CWEB | 22.65▲ | +0.25 (+1.12%) | 22.77 | 22.30 | 383,908 |
| CWST | 90.72▼ | -0.31 (-0.34%) | 91.5843 | 90.075 | 238,537 |
| CWT | 50.40▲ | +0.21 (+0.42%) | 50.50 | 49.92 | 393,460 |
| CX | 11.06▼ | -0.02 (-0.18%) | 11.20 | 11.015 | 3,779,018 |
| CXDO | 6.65▲ | +0.11 (+1.68%) | 6.72 | 6.465 | 248,580 |
| CXII | 10.755▲ | +0.045 (+0.42%) | 10.81 | 10.755 | 6,045 |
| CXT | 51.66▲ | +0.23 (+0.45%) | 52.04 | 50.94 | 274,670 |
| CYD | 45.24▼ | -0.32 (-0.70%) | 46.50 | 44.8226 | 92,370 |
| CYRX | 15.25▲ | +0.12 (+0.79%) | 15.35 | 14.80 | 335,398 |
| CYTK | 74.13▲ | +0.68 (+0.93%) | 74.26 | 72.12 | 1,756,903 |
| CZA | 127.806▲ | +0.2597 (+0.20%) | 127.85 | 127.8057 | 848 |
| CZR | 29.75▲ | +0.09 (+0.30%) | 29.85 | 29.64 | 3,067,971 |
| CZWI | 21.02▼ | -0.08 (-0.38%) | 21.55 | 20.92 | 23,742 |
| D | 68.77▲ | +0.23 (+0.34%) | 68.95 | 68.38 | 1,951,264 |
| DAC | 141.92▲ | +1.55 (+1.10%) | 142.45 | 140.51 | 88,201 |
| DAKT | 20.41▼ | -0.04 (-0.20%) | 20.63 | 20.20 | 324,778 |
| DAL | 89.35▼ | -1.96 (-2.15%) | 91.26 | 89.06 | 3,690,829 |
| DAVE | 334.57▲ | +0.80 (+0.24%) | 347.94 | 330.18 | 359,590 |
| DBA | 27.77▲ | +0.15 (+0.54%) | 27.79 | 27.63 | 450,723 |
| DBD | 73.06▲ | +0.82 (+1.14%) | 73.83 | 72.19 | 183,143 |
| DBI | 5.89▼ | -0.25 (-4.07%) | 6.1284 | 5.85 | 334,117 |
| DCGO | 0.6674▲ | +0.0142 (+2.17%) | 0.6695 | 0.6416 | 231,836 |
| DCI | 95.95▲ | +0.24 (+0.25%) | 96.22 | 94.81 | 405,812 |
| DCOM | 40.96▼ | -0.24 (-0.58%) | 41.38 | 40.94 | 232,533 |
| DCOY | 3.58▲ | +0.05 (+1.42%) | 3.7187 | 3.47 | 13,089 |
| DDIV | 47.7543▲ | +0.2354 (+0.50%) | 47.784 | 47.58 | 3,893 |
| DDL | 2.39▲ | +0.05 (+2.14%) | 2.425 | 2.325 | 226,886 |
| DDOG | 255.46▲ | +3.22 (+1.28%) | 257.96 | 248.39 | 4,366,268 |
| DDS | 560.88▼ | -52.93 (-8.62%) | 612.15 | 558.065 | 141,531 |
| DE | 608.85▼ | -3.53 (-0.58%) | 616.00 | 607.00 | 802,070 |
| DEA | 24.79▼ | -0.07 (-0.28%) | 24.955 | 24.68 | 280,903 |
| DECK | 93.09▼ | -0.21 (-0.23%) | 94.325 | 92.301 | 1,354,175 |
| DECO | 73.4297▲ | +0.956 (+1.32%) | 73.4297 | 72.651 | 700 |
| DEFI | 71.017▼ | -0.4795 (-0.67%) | 71.017 | 71.017 | 100 |
| DEI | 11.68▼ | -0.21 (-1.77%) | 11.935 | 11.65 | 1,151,862 |
| DESK | 41.246▼ | -0.5047 (-1.21%) | 41.63 | 41.246 | 6,316 |
| DEW | 72.834▲ | +0.2321 (+0.32%) | 72.9599 | 72.70 | 1,941 |
| DFAR | 26.60▲ | +0.08 (+0.30%) | 26.6703 | 26.525 | 2,427,605 |
| DFGR | 29.58▲ | +0.04 (+0.14%) | 29.6999 | 29.53 | 328,585 |
| DFII | 11.5051▼ | -0.0856 (-0.74%) | 11.51 | 11.49 | 1,504 |
| DFIN | 48.99▼ | -0.63 (-1.27%) | 49.97 | 48.59 | 183,989 |
| DFNS | 33.78▼ | -0.76 (-2.20%) | 37.26 | 33.05 | 353,122 |
| DFP | 20.88▲ | +0.05 (+0.24%) | 20.9877 | 20.86 | 33,971 |
| DFTX | 42.63▼ | -1.27 (-2.89%) | 43.74 | 42.01 | 1,702,162 |
| DG | 123.28▲ | +1.20 (+0.98%) | 125.77 | 122.08 | 1,553,590 |
| DGICA | 18.75 | +0.00 (+0.00%) | 19.45 | 18.60 | 113,067 |
| DGNX | 1.32▼ | -0.20 (-13.16%) | 1.45 | 1.145 | 2,583,661 |
| DGX | 234.40▼ | -1.64 (-0.69%) | 237.695 | 233.685 | 541,705 |
| DH | 0.6392▼ | -0.0015 (-0.23%) | 0.6471 | 0.6103 | 351,349 |
| DHC | 8.38▲ | +0.01 (+0.12%) | 8.50 | 8.325 | 1,083,145 |
| DHX | 3.94▼ | -0.07 (-1.75%) | 4.00 | 3.84 | 160,056 |
| DHY | 1.73▼ | -0.01 (-0.57%) | 1.74 | 1.725 | 1,029,262 |
| DIN | 35.31▲ | +0.56 (+1.61%) | 35.40 | 34.00 | 217,898 |
| DINO | 93.67▲ | +1.80 (+1.96%) | 93.73 | 91.2201 | 2,555,038 |
| DIPS | 33.7457▲ | +0.0725 (+0.22%) | 33.7457 | 33.47 | 10,678 |
| DIV | 19.75▲ | +0.16 (+0.82%) | 19.78 | 19.62 | 252,123 |
| DIVD | 45.1459▲ | +0.1527 (+0.34%) | 45.15 | 45.0499 | 5,653 |
| DIVZ | 38.5308▲ | +0.0708 (+0.18%) | 38.58 | 38.495 | 10,344 |
| DJCO | 603.33▲ | +2.11 (+0.35%) | 620.66 | 594.89 | 106,309 |
| DJT | 8.27▼ | -0.03 (-0.36%) | 8.475 | 8.20 | 3,761,247 |
| DK | 65.47▼ | -2.83 (-4.14%) | 68.4743 | 65.24 | 868,812 |
| DLHC | 4.66▼ | -0.075 (-1.58%) | 4.8598 | 4.66 | 6,125 |
| DLO | 14.17▼ | -0.59 (-4.00%) | 15.30 | 13.995 | 5,074,192 |
| DLTH | 4.03▲ | +0.06 (+1.51%) | 4.08 | 3.95 | 49,345 |
| DLTR | 129.39▼ | -0.14 (-0.11%) | 131.21 | 129.29 | 1,608,092 |
| DLX | 24.05▼ | -0.19 (-0.78%) | 24.43 | 23.945 | 214,102 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.69 | 80 |
| DMRA | 31.04▲ | +0.31 (+1.01%) | 31.52 | 29.50 | 259,361 |
| DNA | 6.79▼ | -0.45 (-6.22%) | 7.20 | 6.775 | 1,446,059 |
| DOC | 20.79▼ | -0.02 (-0.10%) | 20.89 | 20.695 | 2,001,248 |
| DOG | 21.18▲ | +0.04 (+0.19%) | 21.2102 | 21.14 | 1,416,294 |
| DOLE | 13.30▼ | -0.06 (-0.45%) | 13.38 | 13.20 | 713,935 |
| DORM | 136.39▲ | +3.31 (+2.49%) | 136.66 | 131.78 | 136,146 |
| DPRE | 26.41▲ | +0.05 (+0.19%) | 26.41 | 26.41 | 100 |
| DPZ | 346.27▼ | -4.61 (-1.31%) | 352.62 | 346.01 | 502,712 |
| DRES | 31.5744▲ | +0.1062 (+0.34%) | 31.5744 | 31.5744 | 215 |
| DRH | 12.36▲ | +0.07 (+0.57%) | 12.505 | 12.23 | 1,281,278 |
| DRIP | 37.97▼ | -0.54 (-1.40%) | 38.54 | 37.14 | 567,663 |
| DRN | 11.21▲ | +0.10 (+0.90%) | 11.25 | 11.06 | 431,323 |
| DRS | 45.53▲ | +0.81 (+1.81%) | 45.95 | 44.49 | 407,631 |
| DRVN | 12.94▲ | +0.08 (+0.62%) | 12.96 | 12.74 | 487,655 |
| DSAC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 1,012 |
| DSGR | 34.96▲ | +0.10 (+0.29%) | 34.975 | 34.82 | 119,254 |
| DSMC | 43.8475▼ | -0.0278 (-0.06%) | 43.865 | 43.8475 | 1,565 |
| DSWL | 3.14▲ | +0.02 (+0.64%) | 3.1715 | 3.12 | 4,085 |
| DTE | 140.84▲ | +1.31 (+0.94%) | 141.205 | 139.245 | 606,309 |
| DTRE | 42.97▲ | +0.023 (+0.05%) | 42.97 | 42.97 | 100 |
| DTSQ | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| DTSS | 0.7636▲ | +0.0233 (+3.15%) | 0.79 | 0.7401 | 70,029 |
| DUG | 15.58▼ | -0.44 (-2.75%) | 15.93 | 15.48 | 89,973 |
| DUK | 123.92▼ | -0.57 (-0.46%) | 124.43 | 123.01 | 2,903,065 |
| DUOG | 47.675▼ | -8.9431 (-15.80%) | 53.00 | 47.675 | 9,923 |
| DUOL | 132.83▼ | -11.27 (-7.82%) | 143.93 | 132.57 | 1,062,322 |
| DUST | 41.54▼ | -1.59 (-3.69%) | 41.9657 | 40.50 | 1,045,698 |
| DVA | 180.06▲ | +0.89 (+0.50%) | 182.69 | 178.92 | 378,512 |
| DVOL | 38.1484▲ | +0.222 (+0.59%) | 38.15 | 38.08 | 3,031 |
| DVRE | 25.2201▲ | +0.096 (+0.38%) | 25.2201 | 25.2201 | 10 |