Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCV | 16.235▼ | -0.01 (-0.06%) | 16.255 | 16.23 | 461,055 |
| BSCW | 20.275▲ | +0.0096 (+0.05%) | 20.29 | 20.265 | 217,227 |
| BSET | 18.85▼ | -0.15 (-0.79%) | 19.4289 | 18.68 | 14,743 |
| BSGR | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.015 | 11,225 |
| BSGT | 24.985▼ | -0.0003 (+0.00%) | 24.985 | 24.98 | 569 |
| BSJQ | 22.90 | +0.00 (+0.00%) | 22.90 | 22.89 | 232,372 |
| BSJR | 22.3663▲ | +0.0013 (+0.01%) | 22.40 | 22.36 | 250,003 |
| BSJS | 21.78▲ | +0.02 (+0.09%) | 21.80 | 21.75 | 106,098 |
| BSJT | 21.14▼ | -0.03 (-0.14%) | 21.20 | 21.13 | 89,861 |
| BSJU | 25.735 | +0.00 (+0.00%) | 25.74 | 25.71 | 38,643 |
| BSJV | 25.9753▼ | -0.0205 (-0.08%) | 26.07 | 25.87 | 31,860 |
| BSJW | 25.2553▼ | -0.0097 (-0.04%) | 25.2861 | 25.24 | 16,650 |
| BSJX | 25.08▼ | -0.005 (-0.02%) | 25.10 | 25.08 | 7,360 |
| BSL | 12.97▼ | -0.05 (-0.38%) | 12.995 | 12.95 | 35,387 |
| BSMQ | 23.515▲ | +0.01 (+0.04%) | 23.56 | 23.48 | 29,046 |
| BSMS | 23.3356▼ | -0.0144 (-0.06%) | 23.36 | 23.26 | 72,206 |
| BSMT | 22.935▲ | +0.0018 (+0.01%) | 22.97 | 22.92 | 69,614 |
| BSMU | 21.6853▲ | +0.0203 (+0.09%) | 21.78 | 21.67 | 69,043 |
| BSMV | 20.735▼ | -0.035 (-0.17%) | 20.79 | 20.72 | 30,969 |
| BSMW | 24.63▼ | -0.07 (-0.28%) | 24.78 | 24.63 | 39,841 |
| BSMY | 23.9344▼ | -0.0232 (-0.10%) | 23.97 | 23.93 | 24,912 |
| BSMZ | 24.812▼ | -0.043 (-0.17%) | 24.91 | 24.812 | 11,283 |
| BSP | 46.15▲ | +3.76 (+8.87%) | 46.94 | 42.50 | 1,244,525 |
| BSRR | 39.83▲ | +0.34 (+0.86%) | 40.01 | 39.26 | 43,243 |
| BSSX | 25.2357▲ | +0.0106 (+0.04%) | 25.42 | 25.21 | 33,393 |
| BSTP | 40.27▲ | +0.1674 (+0.42%) | 40.32 | 40.15 | 6,111 |
| BSTS | 25.005▲ | +0.005 (+0.02%) | 25.005 | 25.005 | 61 |
| BSTU | 24.96▼ | -0.0065 (-0.03%) | 24.97 | 24.955 | 2,464 |
| BSTZ | 31.12▲ | +0.57 (+1.87%) | 31.21 | 30.85 | 154,254 |
| BSVN | 52.34▲ | +0.55 (+1.06%) | 53.025 | 51.32 | 21,198 |
| BSVO | 29.51▲ | +0.14 (+0.48%) | 29.54 | 29.21 | 130,271 |
| BSX | 46.67▼ | -1.50 (-3.11%) | 48.07 | 46.61 | 16,236,624 |
| BTAI | 0.7188▼ | -0.0612 (-7.85%) | 0.7632 | 0.7001 | 1,064,246 |
| BTAL | 12.03▼ | -0.04 (-0.33%) | 12.08 | 12.00 | 1,143,409 |
| BTO | 39.63▼ | -0.20 (-0.50%) | 40.43 | 39.3095 | 29,931 |
| BTQ | 3.67▲ | +0.34 (+10.21%) | 3.681 | 3.375 | 3,192,282 |
| BTTC | 0.4705▼ | -0.0186 (-3.80%) | 0.4899 | 0.4622 | 286,597 |
| BTZ | 10.16 | +0.00 (+0.00%) | 10.17 | 10.01 | 336,968 |
| BUCK | 23.331▼ | -0.039 (-0.17%) | 23.4153 | 23.32 | 136,814 |
| BUD | 79.10▲ | +0.67 (+0.85%) | 79.16 | 78.115 | 5,989,696 |
| BUDA | 8.4903▲ | +0.2403 (+2.91%) | 8.4903 | 8.4903 | 3,133 |
| BUFC | 43.3038▲ | +0.1238 (+0.29%) | 43.3038 | 43.21 | 25,321 |
| BUFI | 43.4189▼ | -0.0361 (-0.08%) | 43.46 | 43.32 | 1,961 |
| BUFM | 41.26▲ | +0.1231 (+0.30%) | 41.26 | 41.19 | 2,317 |
| BUG | 44.14▲ | +4.16 (+10.41%) | 44.43 | 42.065 | 2,391,338 |
| BULD | 36.63▲ | +0.9011 (+2.52%) | 36.63 | 36.16 | 3,186 |
| BURL | 290.00▼ | -23.99 (-7.64%) | 314.7198 | 288.765 | 3,952,386 |
| BUSE | 30.20▲ | +0.07 (+0.23%) | 30.28 | 29.745 | 419,375 |
| BUUU | 31.84▲ | +3.69 (+13.11%) | 35.10 | 28.84 | 124,985 |
| BUXX | 20.18▼ | -0.08 (-0.39%) | 20.21 | 20.18 | 149,627 |
| BUYB | 43.2927▼ | -0.2974 (-0.68%) | 43.50 | 43.29 | 2,154 |
| BUYO | 33.835▲ | +0.2021 (+0.60%) | 33.835 | 33.835 | 100 |
| BVAL | 32.23▼ | -0.0748 (-0.23%) | 32.26 | 32.1799 | 12,488 |
| BVC | 12.57▲ | +0.44 (+3.63%) | 12.57 | 12.22 | 3,257 |
| BVFL | 21.36▲ | +0.67 (+3.24%) | 21.36 | 20.93 | 23,399 |
| BVS | 13.79▼ | -0.18 (-1.29%) | 14.04 | 13.715 | 435,797 |
| BW | 7.68▲ | +0.15 (+1.99%) | 7.98 | 7.51 | 3,743,383 |
| BWA | 64.80▲ | +0.11 (+0.17%) | 65.20 | 64.00 | 1,694,368 |
| BWAY | 14.40▲ | +0.10 (+0.70%) | 14.61 | 14.15 | 96,561 |
| BWB | 21.32▲ | +0.16 (+0.76%) | 21.34 | 21.00 | 78,267 |
| BWEN | 4.59▲ | +0.20 (+4.56%) | 4.77 | 4.44 | 316,304 |
| BWFG | 66.32▲ | +0.67 (+1.02%) | 66.50 | 63.42 | 65,523 |
| BWG | 7.65▼ | -0.05 (-0.65%) | 7.6799 | 7.63 | 34,280 |
| BWIN | 30.16▼ | -0.25 (-0.82%) | 30.575 | 29.86 | 925,001 |
| BWXT | 155.85▲ | +2.69 (+1.76%) | 158.90 | 154.535 | 1,062,977 |
| BX | 143.64▲ | +0.44 (+0.31%) | 145.589 | 143.00 | 2,675,784 |
| BXC | 79.73▼ | -3.04 (-3.67%) | 82.81 | 79.63 | 134,766 |
| BY | 38.26 | +0.00 (+0.00%) | 38.315 | 37.72 | 227,619 |
| BYAH | 2.81▼ | -0.01 (-0.35%) | 2.8335 | 2.70 | 59,887 |
| BYD | 79.62▼ | -1.01 (-1.25%) | 80.705 | 79.28 | 915,835 |
| BYRN | 3.60▼ | -0.09 (-2.44%) | 3.76 | 3.575 | 282,260 |
| BZAI | 0.5117▲ | +0.0155 (+3.12%) | 0.527 | 0.50 | 2,052,748 |
| BZH | 33.22▲ | +0.08 (+0.24%) | 33.22 | 33.14 | 610,255 |
| BZQ | 21.227▼ | -0.0467 (-0.22%) | 21.49 | 21.225 | 3,198 |
| C | 132.68▼ | -0.88 (-0.66%) | 133.96 | 131.775 | 11,618,554 |
| CABO | 22.49▼ | -3.34 (-12.93%) | 26.015 | 22.325 | 320,269 |
| CABR | 1.38▲ | +0.05 (+3.76%) | 1.4488 | 1.2659 | 26,651 |
| CAC | 56.86▲ | +0.28 (+0.49%) | 58.175 | 54.88 | 138,570 |
| CACI | 633.82▲ | +9.08 (+1.45%) | 634.50 | 620.01 | 221,305 |
| CAE | 24.90▼ | -0.37 (-1.46%) | 25.26 | 24.74 | 730,325 |
| CAF | 19.05▲ | +0.15 (+0.79%) | 19.1851 | 19.05 | 7,158 |
| CAFG | 33.6752▲ | +0.3316 (+0.99%) | 33.685 | 33.47 | 5,095 |
| CAGE | 29.1352▲ | +0.3452 (+1.20%) | 29.25 | 28.84 | 153,672 |
| CAH | 235.13▼ | -3.27 (-1.37%) | 237.30 | 234.15 | 1,033,535 |
| CAIE | 27.24▲ | +0.18 (+0.67%) | 27.27 | 27.10 | 654,877 |
| CAKE | 110.09▼ | -5.26 (-4.56%) | 114.27 | 110.03 | 1,425,327 |
| CAL | 12.54▼ | -0.55 (-4.20%) | 13.02 | 12.43 | 410,893 |
| CALC | 0.47▼ | -0.1175 (-20.00%) | 0.5501 | 0.4671 | 1,487,198 |
| CALM | 79.75▼ | -3.31 (-3.99%) | 82.515 | 78.18 | 1,323,772 |
| CALX | 37.69▼ | -0.67 (-1.75%) | 38.56 | 37.455 | 1,042,177 |
| CALY | 15.44▼ | -0.30 (-1.91%) | 15.8229 | 15.415 | 1,517,217 |
| CAML | 41.07▲ | +0.4771 (+1.18%) | 41.10 | 40.87 | 21,024 |
| CAMP | 4.14▼ | -0.06 (-1.43%) | 4.40 | 4.01 | 749,146 |
| CAMT | 144.81▲ | +1.56 (+1.09%) | 150.40 | 142.99 | 254,018 |
| CAMX | 35.874▼ | -0.1849 (-0.51%) | 35.874 | 35.874 | 100 |
| CANF | 3.37▲ | +0.05 (+1.51%) | 3.44 | 3.3193 | 21,359 |
| CANQ | 30.29▲ | +0.1062 (+0.35%) | 30.29 | 30.29 | 11 |
| CAPE | 33.0854▼ | -0.3683 (-1.10%) | 33.2422 | 33.08 | 25,160 |
| CAPS | 0.185▼ | -0.0017 (-0.91%) | 0.1931 | 0.1716 | 485,176 |
| CAQ | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 1,871 |