Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BENF | 1.06▼ | -0.1517 (-12.52%) | 2.77 | 1.03 | 14,018,085 |
| BEPC | 30.77▼ | -0.08 (-0.26%) | 31.17 | 30.54 | 1,789,257 |
| BESO | 33.4587▲ | +0.6887 (+2.10%) | 33.4587 | 33.4587 | 151 |
| BETA | 21.17▲ | +1.28 (+6.44%) | 21.48 | 20.1949 | 2,716,545 |
| BETE | 38.625▲ | +0.612 (+1.61%) | 39.4201 | 38.625 | 756 |
| BETH | 43.2632▲ | +0.31 (+0.72%) | 43.2632 | 43.2632 | 152 |
| BETZ | 19.359▲ | +0.174 (+0.91%) | 19.38 | 19.25 | 6,137 |
| BF.A | 26.64▼ | -0.34 (-1.26%) | 27.18 | 26.44 | 187,440 |
| BFAM | 65.12▲ | +0.85 (+1.32%) | 65.45 | 63.23 | 1,243,732 |
| BFAP | 15.5465▲ | +0.0565 (+0.36%) | 15.58 | 15.535 | 1,864 |
| BF.B | 26.22▼ | -0.37 (-1.39%) | 26.89 | 26.10 | 2,586,703 |
| BFH | 106.37▼ | -0.49 (-0.46%) | 111.43 | 104.185 | 539,657 |
| BFJA | 18.4361▲ | +0.0003 (+0.00%) | 18.4361 | 18.4361 | 10 |
| BFJL | 18.5443▲ | +0.0503 (+0.27%) | 18.5443 | 18.5443 | 7 |
| BFLX | 25.8405▲ | +0.257 (+1.00%) | 25.90 | 25.77 | 291,270 |
| BFLY | 7.33▲ | +0.21 (+2.95%) | 7.39 | 7.16 | 3,414,571 |
| BFOC | 17.0269▲ | +0.0704 (+0.42%) | 17.14 | 17.0269 | 6,906 |
| BFRG | 0.4759▼ | -0.0096 (-1.98%) | 0.50 | 0.4607 | 65,939 |
| BFRI | 1.55▲ | +0.09 (+6.16%) | 1.62 | 1.50 | 1,396,292 |
| BFRZ | 26.98▲ | +0.13 (+0.48%) | 27.0784 | 26.98 | 20,809 |
| BFS | 31.27▼ | -0.39 (-1.23%) | 32.11 | 31.17 | 81,825 |
| BFST | 31.42▼ | -0.03 (-0.10%) | 31.90 | 31.20 | 169,940 |
| BGCG | 27.3407▲ | +0.1636 (+0.60%) | 27.51 | 27.3407 | 5,865 |
| BGDE | 6.79▲ | +0.58 (+9.34%) | 6.93 | 6.40 | 30,835 |
| BGDV | 30.6607▲ | +0.1307 (+0.43%) | 30.7906 | 30.6607 | 10,218 |
| BGGG | 34.8937▲ | +0.1425 (+0.41%) | 35.09 | 34.8937 | 7,781 |
| BGH | 13.84▼ | -0.12 (-0.86%) | 13.8728 | 13.79 | 90,709 |
| BGIA | 25.3728▲ | +0.1728 (+0.69%) | 25.44 | 25.3728 | 3,592 |
| BGIG | 36.34▲ | +0.21 (+0.58%) | 36.4732 | 36.29 | 104,359 |
| BGIN | 1.82▼ | -0.07 (-3.70%) | 1.98 | 1.80 | 6,095 |
| BGMS | 0.872▲ | +0.0269 (+3.18%) | 0.873 | 0.8451 | 13,473 |
| BGRN | 46.265▼ | -0.0571 (-0.12%) | 46.375 | 46.26 | 30,122 |
| BGRO | 43.273▲ | +0.5363 (+1.25%) | 43.273 | 43.273 | 59 |
| BGS | 3.15▼ | -0.07 (-2.17%) | 3.25 | 3.095 | 3,429,493 |
| BGSF | 5.15▼ | -0.07 (-1.34%) | 5.33 | 5.05 | 17,800 |
| BGT | 10.99▲ | +0.03 (+0.27%) | 10.99 | 10.93 | 103,786 |
| BGX | 10.62▼ | -0.01 (-0.09%) | 10.7199 | 10.59 | 56,662 |
| BGY | 5.82▲ | +0.03 (+0.52%) | 5.86 | 5.82 | 223,168 |
| BH | 372.67▲ | +8.58 (+2.36%) | 373.58 | 359.23 | 97,841 |
| BH.A | 1,846.1801▲ | +54.12 (+3.02%) | 1,848.00 | 1,783.00 | 25,119 |
| BHAV | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 733 |
| BHC | 5.86▼ | -0.21 (-3.46%) | 6.125 | 5.835 | 2,355,733 |
| BHK | 8.75▼ | -0.01 (-0.11%) | 8.83 | 8.75 | 262,026 |
| BHM | 8.4999▲ | +0.1199 (+1.43%) | 8.53 | 8.3999 | 1,023 |
| BHP | 87.15▼ | -0.20 (-0.23%) | 88.20 | 86.68 | 1,915,928 |
| BHR | 1.86▲ | +0.01 (+0.54%) | 1.89 | 1.845 | 255,268 |
| BHRB | 71.53▲ | +0.03 (+0.04%) | 72.49 | 71.22 | 63,540 |
| BHV | 12.39▼ | -0.10 (-0.80%) | 12.45 | 12.39 | 955 |
| BHVN | 12.71▼ | -0.08 (-0.63%) | 13.37 | 12.58 | 2,861,436 |
| BHYP | 45.43▲ | +0.44 (+0.98%) | 47.055 | 44.881 | 303,497 |
| BIB | 109.77▲ | +0.1747 (+0.16%) | 112.13 | 109.77 | 14,700 |
| BIBL | 54.94▲ | +0.81 (+1.50%) | 54.9963 | 54.70 | 33,689 |
| BIDD | 30.83▲ | +0.33 (+1.08%) | 30.89 | 30.811 | 9,746 |
| BIGY | 52.19▲ | +0.43 (+0.83%) | 52.325 | 52.12 | 3,200 |
| BIIB | 217.15▲ | +1.72 (+0.80%) | 219.76 | 214.71 | 1,075,600 |
| BIII | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 87,515 |
| BIL | 91.50▲ | +0.03 (+0.03%) | 91.50 | 91.49 | 13,840,690 |
| BILD | 28.907▼ | -0.0336 (-0.12%) | 28.907 | 28.907 | 30 |
| BILI | 15.54▲ | +0.07 (+0.45%) | 15.605 | 15.40 | 3,658,010 |
| BILL | 47.25▼ | -0.38 (-0.80%) | 48.835 | 47.185 | 1,361,685 |
| BILS | 99.19▲ | +0.01 (+0.01%) | 99.21 | 99.19 | 533,005 |
| BILZ | 100.73 | +0.00 (+0.00%) | 100.75 | 100.73 | 197,298 |
| BINC | 51.28▼ | -0.04 (-0.08%) | 51.3578 | 51.26 | 1,829,471 |
| BINT | 32.975▲ | +0.335 (+1.03%) | 33.03 | 32.95 | 21,814 |
| BIO | 369.32▲ | +0.57 (+0.15%) | 373.71 | 368.69 | 344,832 |
| BIOX | 0.4191▼ | -0.0034 (-0.80%) | 0.4398 | 0.41 | 63,477 |
| BIOY | 20.3312▼ | -0.3888 (-1.88%) | 20.7012 | 20.3312 | 1,143 |
| BIPC | 37.01▲ | +0.37 (+1.01%) | 37.33 | 36.74 | 958,456 |
| BIRK | 31.13▲ | +0.44 (+1.43%) | 31.59 | 30.78 | 1,667,068 |
| BIT | 11.72▼ | -0.05 (-0.42%) | 11.8032 | 11.71 | 280,199 |
| BITA | 58.92▲ | +0.06 (+0.10%) | 60.175 | 58.83 | 27,563 |
| BITB | 41.94▲ | +0.08 (+0.19%) | 43.325 | 41.71 | 1,227,068 |
| BITC | 39.835▲ | +0.007 (+0.02%) | 39.89 | 39.54 | 1,987 |
| BITO | 10.37 | +0.00 (+0.00%) | 10.72 | 10.325 | 84,465,700 |
| BITU | 13.20▲ | +0.03 (+0.23%) | 14.075 | 13.05 | 5,310,917 |
| BITW | 50.842▲ | +0.442 (+0.88%) | 52.135 | 50.67 | 15,300 |
| BIV | 74.06▼ | -0.10 (-0.13%) | 74.343 | 74.0301 | 1,428,875 |
| BIVI | 1.93▲ | +0.02 (+1.05%) | 2.02 | 1.91 | 170,300 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 114 |
| BIZD | 13.05▲ | +0.07 (+0.54%) | 13.11 | 12.995 | 2,256,607 |
| BJ | 91.49▲ | +1.84 (+2.05%) | 91.99 | 89.50 | 1,675,425 |
| BJRI | 60.78▲ | +0.67 (+1.11%) | 61.06 | 59.33 | 337,348 |
| BKAG | 40.70▼ | -0.03 (-0.07%) | 40.85 | 40.67 | 144,453 |
| BKCG | 38.85▲ | +0.3786 (+0.98%) | 38.94 | 38.85 | 3,075 |
| BKCI | 52.49▲ | +0.05 (+0.10%) | 52.76 | 52.49 | 21,000 |
| BKDV | 34.50▲ | +0.22 (+0.64%) | 34.63 | 34.465 | 708,267 |
| BKE | 40.70▲ | +0.41 (+1.02%) | 41.4372 | 40.15 | 446,283 |
| BKF | 39.84▲ | +0.04 (+0.10%) | 39.94 | 39.83 | 2,505 |
| BKFI | 23.14▼ | -0.08 (-0.34%) | 23.26 | 23.14 | 9,675 |
| BKH | 71.30▼ | -0.98 (-1.36%) | 72.88 | 71.30 | 1,024,617 |
| BKHY | 46.6945▲ | +0.0145 (+0.03%) | 46.81 | 46.6945 | 9,229 |
| BKLG | 25.5539▲ | +0.2457 (+0.97%) | 25.5539 | 25.5539 | 8 |
| BKLN | 20.59 | +0.00 (+0.00%) | 20.61 | 20.59 | 8,482,698 |
| BKMI | 25.48▲ | +0.03 (+0.12%) | 25.51 | 25.44 | 97,826 |
| BKMS | 25.28▲ | +0.0198 (+0.08%) | 25.29 | 25.21 | 70,806 |
| BKNG | 173.92▼ | -0.41 (-0.24%) | 176.78 | 171.53 | 5,783,522 |
| BKR | 59.06▼ | -0.34 (-0.57%) | 60.17 | 57.24 | 10,196,000 |
| BKSY | 20.61▼ | -0.14 (-0.67%) | 21.36 | 20.45 | 918,533 |
| BKT | 10.02▲ | +0.01 (+0.10%) | 10.13 | 9.9522 | 147,439 |
| BKTI | 72.67▲ | +1.36 (+1.91%) | 73.10 | 71.18 | 32,010 |