Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLOK | 59.64▼ | -2.32 (-3.74%) | 61.065 | 59.35 | 236,608 |
| BLOX | 13.41▼ | -0.94 (-6.55%) | 14.00 | 13.36 | 575,011 |
| BLRX | 2.98▲ | +0.07 (+2.41%) | 3.07 | 2.9001 | 7,345 |
| BLST | 24.96▼ | -0.0079 (-0.03%) | 24.9699 | 24.93 | 13,005 |
| BLTD | 24.82▼ | -0.026 (-0.10%) | 24.825 | 24.7594 | 15,953 |
| BLTE | 150.67▲ | +1.20 (+0.80%) | 151.20 | 146.62 | 115,251 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.3204 | 10.315 | 108,758 |
| BLUX | 32.0855▼ | -0.0476 (-0.15%) | 32.25 | 32.02 | 28,184 |
| BLV | 67.38▼ | -0.01 (-0.01%) | 67.38 | 67.0875 | 631,015 |
| BLX | 59.94▲ | +1.33 (+2.27%) | 59.95 | 58.65 | 132,806 |
| BLZE | 13.73▼ | -1.25 (-8.34%) | 15.33 | 13.691 | 2,327,379 |
| BMA | 90.86▼ | -5.58 (-5.79%) | 95.87 | 89.69 | 259,052 |
| BME | 42.62▲ | +0.35 (+0.83%) | 42.85 | 42.435 | 39,497 |
| BMEA | 1.26▼ | -0.03 (-2.33%) | 1.27 | 1.23 | 552,942 |
| BMED | 30.797▲ | +0.2896 (+0.95%) | 30.797 | 30.797 | 300 |
| BMEZ | 15.23 | +0.00 (+0.00%) | 15.34 | 15.19 | 161,927 |
| BMGL | 5.60▼ | -0.54 (-8.79%) | 5.99 | 5.5001 | 17,558 |
| BMHL | 5.76▼ | -0.2906 (-4.80%) | 6.02 | 5.76 | 5,921 |
| BMI | 151.16▲ | +6.98 (+4.84%) | 151.35 | 142.745 | 474,921 |
| BMM | 5.67▼ | -0.46 (-7.50%) | 6.08 | 5.65 | 32,434 |
| BMN | 25.51▼ | -0.0512 (-0.20%) | 25.5799 | 25.51 | 4,097 |
| BMNZ | 20.69▲ | +0.87 (+4.39%) | 21.60 | 19.90 | 540,982 |
| BMOP | 24.94▼ | -0.07 (-0.28%) | 25.04 | 24.92 | 49,949 |
| BMR | 1.21▼ | -0.19 (-13.57%) | 1.365 | 1.061 | 314,640 |
| BMRN | 60.00▲ | +1.05 (+1.78%) | 60.20 | 58.59 | 1,269,661 |
| BNAI | 12.08▼ | -0.95 (-7.29%) | 13.64 | 11.89 | 196,211 |
| BNBX | 0.14▲ | +0.008 (+6.06%) | 0.14 | 0.125 | 16,805 |
| BND | 72.81▼ | -0.01 (-0.01%) | 72.83 | 72.69 | 6,101,468 |
| BNDC | 21.89▼ | -0.0149 (-0.07%) | 21.90 | 21.875 | 13,648 |
| BNDD | 97.4335▲ | +0.6864 (+0.71%) | 97.85 | 97.07 | 77,011 |
| BNDI | 46.6051▼ | -0.0649 (-0.14%) | 46.63 | 46.50 | 38,568 |
| BNDP | 73.635▼ | -0.035 (-0.05%) | 73.635 | 73.50 | 6,667 |
| BNDW | 67.895▼ | -0.0553 (-0.08%) | 67.8987 | 67.785 | 58,996 |
| BNDX | 47.96▼ | -0.07 (-0.15%) | 47.98 | 47.8812 | 3,653,325 |
| BNED | 12.52▼ | -0.19 (-1.49%) | 12.86 | 12.285 | 271,865 |
| BNTC | 12.66▼ | -0.36 (-2.76%) | 12.88 | 12.4501 | 47,787 |
| BNTX | 91.56▼ | -0.43 (-0.47%) | 92.7566 | 90.835 | 644,727 |
| BNY | 160.86▼ | -1.49 (-0.92%) | 163.77 | 158.375 | 5,853,978 |
| BNZI | 2.41▼ | -0.28 (-10.41%) | 2.695 | 2.41 | 172,192 |
| BOBP | 30.1322▼ | -0.6164 (-2.00%) | 30.3799 | 30.1322 | 3,392 |
| BOBS | 16.51▲ | +0.21 (+1.29%) | 17.24 | 16.41 | 1,205,198 |
| BOC | 14.41▲ | +0.27 (+1.91%) | 14.50 | 14.26 | 89,699 |
| BOEG | 13.11▼ | -0.4512 (-3.33%) | 13.315 | 13.11 | 4,542 |
| BOEU | 32.9413▼ | -1.2543 (-3.67%) | 33.69 | 32.93 | 12,289 |
| BOF | 4.00▼ | -0.15 (-3.61%) | 4.17 | 4.00 | 15,304 |
| BOIL | 22.00▼ | -0.60 (-2.65%) | 23.17 | 21.14 | 5,718,652 |
| BOLD | 2.49▲ | +0.02 (+0.81%) | 2.56 | 2.42 | 137,750 |
| BOND | 91.41▼ | -0.02 (-0.02%) | 91.4252 | 91.23 | 527,801 |
| BOOT | 153.80▼ | -0.39 (-0.25%) | 159.00 | 152.38 | 531,730 |
| BOSC | 4.26▲ | +0.04 (+0.95%) | 4.27 | 4.20 | 13,817 |
| BOT | 29.25▼ | -2.34 (-7.41%) | 31.80 | 29.15 | 599,644 |
| BOTT | 44.2693▼ | -1.0685 (-2.36%) | 44.87 | 44.1075 | 11,378 |
| BOTZ | 35.53▼ | -0.50 (-1.39%) | 35.79 | 35.385 | 677,951 |
| BOUT | 46.7274▼ | -0.3926 (-0.83%) | 46.98 | 46.59 | 635 |
| BOW | 30.44▲ | +0.57 (+1.91%) | 31.37 | 29.86 | 134,373 |
| BOXL | 3.87▼ | -0.06 (-1.53%) | 4.12 | 3.821 | 10,021 |
| BRAG | 1.72▼ | -0.05 (-2.82%) | 1.825 | 1.67 | 23,369 |
| BRBR | 11.99▼ | -0.10 (-0.83%) | 12.51 | 11.955 | 3,031,348 |
| BRBS | 3.55▲ | +0.07 (+2.01%) | 3.56 | 3.49 | 463,387 |
| BREE | 25.9873▼ | -0.5373 (-2.03%) | 26.085 | 25.9873 | 1,205 |
| BREM | 51.135▼ | -0.075 (-0.15%) | 51.135 | 51.135 | 9 |
| BRES | 26.9997▼ | -0.3769 (-1.38%) | 27.20 | 26.93 | 7,624 |
| BRFH | 1.80▼ | -0.09 (-4.76%) | 1.93 | 1.80 | 3,757 |
| BRHY | 51.0477▼ | -0.0223 (-0.04%) | 51.08 | 50.99 | 16,537 |
| BRIB | 24.94▼ | -0.025 (-0.10%) | 24.94 | 24.92 | 806 |
| BRIE | 29.77▼ | -0.22 (-0.73%) | 30.19 | 29.65 | 175,795 |
| BRIF | 36.61▼ | -0.07 (-0.19%) | 36.75 | 36.47 | 12,166 |
| BRK.B | 493.12▲ | +4.77 (+0.98%) | 493.15 | 486.17 | 4,176,777 |
| BRKC | 40.0828▲ | +0.1287 (+0.32%) | 40.0828 | 39.7901 | 1,761 |
| BRKR | 59.25▲ | +0.59 (+1.01%) | 59.33 | 57.48 | 1,556,749 |
| BRKU | 22.1389▲ | +0.3229 (+1.48%) | 22.1389 | 21.6101 | 88,367 |
| BRLS | 0.85▼ | -0.0538 (-5.95%) | 0.92 | 0.85 | 10,963 |
| BRNY | 57.7602▼ | -0.8004 (-1.37%) | 58.14 | 57.755 | 20,261 |
| BROS | 65.35▲ | +1.49 (+2.33%) | 65.61 | 63.27 | 1,765,090 |
| BRT | 15.14▼ | -0.04 (-0.26%) | 15.29 | 14.92 | 22,245 |
| BRTR | 49.8607▼ | -0.0143 (-0.03%) | 49.88 | 49.77 | 44,684 |
| BRTX | 0.3508▲ | +0.0108 (+3.18%) | 0.37 | 0.3214 | 592,824 |
| BRUN | 23.81▼ | -1.85 (-7.21%) | 25.399 | 23.55 | 1,411,063 |
| BSAA | 11.84▼ | -0.15 (-1.25%) | 11.84 | 11.50 | 4,115 |
| BSBK | 8.98▼ | -0.05 (-0.55%) | 9.06 | 8.8801 | 21,417 |
| BSCU | 16.625▼ | -0.015 (-0.09%) | 16.63 | 16.61 | 616,185 |
| BSCV | 16.355▼ | -0.01 (-0.06%) | 16.36 | 16.34 | 235,409 |
| BSCW | 20.445▼ | -0.01 (-0.05%) | 20.4575 | 20.425 | 173,824 |
| BSCX | 20.965▼ | -0.01 (-0.05%) | 20.97 | 20.9264 | 193,254 |
| BSCY | 20.5451▼ | -0.0199 (-0.10%) | 20.56 | 20.515 | 67,028 |
| BSCZ | 20.325▼ | -0.025 (-0.12%) | 20.34 | 20.295 | 71,202 |
| BSJV | 26.23▲ | +0.0213 (+0.08%) | 26.45 | 26.1619 | 17,874 |
| BSMR | 23.63▲ | +0.01 (+0.04%) | 23.64 | 23.61 | 28,684 |
| BSMS | 23.4542▼ | -0.002 (-0.01%) | 23.47 | 23.44 | 23,068 |
| BSMU | 21.875▼ | -0.0199 (-0.09%) | 21.89 | 21.87 | 379,596 |
| BSMV | 20.9429▼ | -0.0021 (-0.01%) | 20.96 | 20.93 | 36,060 |
| BSMW | 25.03▼ | -0.0197 (-0.08%) | 25.11 | 24.9902 | 26,248 |
| BSMY | 24.4607▼ | -0.0543 (-0.22%) | 24.55 | 24.44 | 22,214 |
| BSMZ | 25.38▼ | -0.08 (-0.31%) | 25.54 | 25.26 | 18,220 |
| BSR | 30.1654▼ | -0.132 (-0.44%) | 30.32 | 30.1654 | 2,452 |
| BSSX | 25.685▼ | -0.0276 (-0.11%) | 25.74 | 25.60 | 13,814 |
| BST | 46.09▼ | -1.23 (-2.60%) | 47.1318 | 45.75 | 78,367 |
| BSTZ | 27.76▼ | -1.33 (-4.57%) | 29.15 | 27.49 | 246,476 |
| BSV | 77.70▼ | -0.01 (-0.01%) | 77.71 | 77.66 | 1,591,696 |
| BSVN | 50.50▼ | -1.30 (-2.51%) | 52.98 | 50.05 | 58,931 |