Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKHY | 46.2532▼ | -0.1318 (-0.28%) | 46.38 | 46.2252 | 21,672 |
| BKLN | 20.51▼ | -0.02 (-0.10%) | 20.53 | 20.49 | 13,855,963 |
| BKMI | 25.00▼ | -0.07 (-0.28%) | 25.155 | 24.97 | 826,142 |
| BKMS | 25.12▲ | +0.02 (+0.08%) | 25.23 | 25.03 | 163,779 |
| BKNG | 157.41▲ | +1.51 (+0.97%) | 159.25 | 155.38 | 9,379,835 |
| BKR | 57.29▼ | -0.74 (-1.28%) | 58.44 | 57.15 | 7,082,700 |
| BKT | 9.53▼ | -0.08 (-0.83%) | 9.68 | 9.51 | 223,011 |
| BKU | 43.39▲ | +0.03 (+0.07%) | 43.625 | 43.10 | 702,645 |
| BKV | 23.08▼ | -0.19 (-0.82%) | 23.5745 | 22.61 | 2,375,270 |
| BKYI | 2.04▼ | -0.45 (-18.07%) | 2.3829 | 1.97 | 167,730 |
| BL | 27.89▼ | -0.24 (-0.85%) | 28.50 | 27.4725 | 938,586 |
| BLBD | 55.58▼ | -2.51 (-4.32%) | 57.92 | 55.02 | 833,780 |
| BLCO | 16.80▼ | -0.25 (-1.47%) | 17.09 | 16.79 | 170,706 |
| BLCV | 41.79▼ | -0.12 (-0.29%) | 41.9282 | 41.69 | 9,945 |
| BLDX | 24.6996▼ | -0.0004 (+0.00%) | 24.77 | 24.6996 | 1,121 |
| BLES | 48.04▼ | -0.21 (-0.44%) | 48.16 | 47.926 | 6,298 |
| BLK | 1,073.45▲ | +12.56 (+1.18%) | 1,073.77 | 1,053.49 | 501,081 |
| BLKB | 43.27▲ | +0.38 (+0.89%) | 43.555 | 42.41 | 380,875 |
| BLMN | 8.12▼ | -0.43 (-5.03%) | 8.79 | 8.075 | 2,033,158 |
| BLND | 1.07▼ | -0.05 (-4.46%) | 1.13 | 1.06 | 1,515,378 |
| BLNE | 0.96▼ | -0.006 (-0.62%) | 1.01 | 0.951 | 642,500 |
| BLRK | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.12 | 1,073 |
| BLST | 24.43▼ | -0.045 (-0.18%) | 24.49 | 24.43 | 10,207 |
| BLTD | 23.73▼ | -0.19 (-0.79%) | 23.89 | 23.73 | 9,796 |
| BLTE | 169.44▲ | +0.77 (+0.46%) | 171.50 | 165.56 | 204,361 |
| BLUI | 25.0293▼ | -0.0946 (-0.38%) | 25.08 | 25.0293 | 2,084 |
| BLUW | 10.37▲ | +0.0099 (+0.10%) | 10.37 | 10.36 | 119,519 |
| BLUX | 31.75▼ | -0.0518 (-0.16%) | 31.79 | 31.57 | 56,293 |
| BLV | 63.82▼ | -0.77 (-1.19%) | 64.6067 | 63.81 | 1,055,902 |
| BLW | 11.58▼ | -0.10 (-0.86%) | 11.6811 | 11.53 | 215,228 |
| BLZR | 10.215▼ | -0.005 (-0.05%) | 10.215 | 10.21 | 12,236 |
| BMA | 71.00▼ | -1.00 (-1.39%) | 72.95 | 70.51 | 233,693 |
| BMBL | 2.68 | +0.00 (+0.00%) | 2.775 | 2.67 | 2,007,652 |
| BME | 44.98▲ | +0.36 (+0.81%) | 44.98 | 44.50 | 21,159 |
| BMEA | 1.49▲ | +0.05 (+3.47%) | 1.50 | 1.39 | 2,185,403 |
| BMED | 34.676▲ | +0.429 (+1.25%) | 34.676 | 34.676 | 400 |
| BMEZ | 16.80▲ | +0.10 (+0.60%) | 16.85 | 16.4527 | 83,892 |
| BMGL | 3.80▼ | -0.29 (-7.09%) | 4.09 | 3.70 | 61,501 |
| BMHL | 5.11▼ | -0.42 (-7.59%) | 5.6899 | 5.05 | 3,349 |
| BMM | 5.22▼ | -0.04 (-0.76%) | 5.39 | 5.06 | 300,165 |
| BMN | 23.15▼ | -0.92 (-3.82%) | 23.97 | 22.74 | 29,303 |
| BMO | 171.06▲ | +0.69 (+0.41%) | 172.13 | 168.86 | 494,689 |
| BMOP | 23.735▼ | -0.055 (-0.23%) | 23.87 | 23.71 | 402,268 |
| BMRN | 61.35▼ | -0.86 (-1.38%) | 62.33 | 61.125 | 1,641,364 |
| BMVP | 52.1721▼ | -0.1579 (-0.30%) | 52.1721 | 52.1721 | 357 |
| BMY | 61.50▲ | +0.35 (+0.57%) | 61.59 | 60.595 | 14,902,315 |
| BN | 36.63▼ | -0.46 (-1.24%) | 36.88 | 36.23 | 4,352,559 |
| BNAI | 6.485▼ | -0.005 (-0.08%) | 6.62 | 6.32 | 71,720 |
| BND | 70.45▼ | -0.36 (-0.51%) | 70.89 | 70.44 | 12,609,467 |
| BNDC | 21.185▼ | -0.1005 (-0.47%) | 21.315 | 21.185 | 6,557 |
| BNDI | 45.10▼ | -0.1855 (-0.41%) | 45.32 | 45.0929 | 26,947 |
| BNDP | 71.385▼ | -0.3529 (-0.49%) | 71.72 | 71.385 | 20,916 |
| BNDS | 49.6002▼ | -0.2528 (-0.51%) | 49.85 | 49.59 | 23,137 |
| BNDW | 66.04▼ | -0.1863 (-0.28%) | 66.275 | 66.02 | 119,288 |
| BNGE | 31.46▼ | -0.29 (-0.91%) | 31.519 | 31.375 | 13,010 |
| BNL | 18.90▼ | -0.01 (-0.05%) | 19.02 | 18.69 | 1,457,390 |
| BNS | 92.23▼ | -0.02 (-0.02%) | 92.54 | 91.41 | 765,456 |
| BNT | 36.59▼ | -0.49 (-1.32%) | 36.895 | 36.28 | 8,141 |
| BNTC | 9.64▼ | -0.19 (-1.93%) | 10.41 | 9.255 | 196,779 |
| BNTX | 99.26▲ | +0.80 (+0.81%) | 99.93 | 97.05 | 803,580 |
| BNY | 150.19▲ | +0.68 (+0.45%) | 150.43 | 148.91 | 3,539,632 |
| BOAT | 51.30▲ | +0.31 (+0.61%) | 51.5564 | 50.81 | 33,292 |
| BOBS | 13.69▲ | +0.12 (+0.88%) | 13.835 | 13.415 | 735,919 |
| BOC | 13.43▲ | +0.05 (+0.37%) | 13.53 | 13.12 | 153,270 |
| BOE | 12.05▼ | -0.11 (-0.90%) | 12.1271 | 11.94 | 98,635 |
| BOEG | 10.5378▼ | -0.3076 (-2.84%) | 10.87 | 10.30 | 76,771 |
| BOEU | 26.57▼ | -0.7198 (-2.64%) | 27.25 | 25.90 | 102,816 |
| BOH | 71.13▲ | +0.79 (+1.12%) | 71.31 | 70.13 | 645,062 |
| BOKF | 130.80▲ | +0.22 (+0.17%) | 131.39 | 129.63 | 269,223 |
| BOLD | 2.60▼ | -0.10 (-3.70%) | 2.74 | 2.595 | 550,321 |
| BOLT | 3.59▼ | -0.06 (-1.64%) | 3.71 | 3.4646 | 15,280 |
| BOND | 87.57▼ | -0.56 (-0.64%) | 88.2399 | 87.55 | 2,497,206 |
| BOOM | 5.82▼ | -0.10 (-1.69%) | 5.9627 | 5.80 | 183,404 |
| BOOT | 126.00▲ | +1.51 (+1.21%) | 127.385 | 123.44 | 608,085 |
| BORR | 4.26▼ | -0.10 (-2.29%) | 4.38 | 4.24 | 4,313,992 |
| BOSC | 4.74▲ | +0.01 (+0.21%) | 4.76 | 4.62 | 15,900 |
| BOTJ | 26.69▲ | +0.19 (+0.72%) | 27.10 | 26.37 | 38,054 |
| BOW | 33.87▲ | +0.03 (+0.09%) | 33.95 | 33.81 | 124,161 |
| BOX | 32.32▼ | -0.44 (-1.34%) | 33.08 | 32.20 | 2,162,465 |
| BOXL | 4.79▼ | -0.14 (-2.84%) | 4.93 | 4.50 | 93,816 |
| BP | 44.41▼ | -0.08 (-0.18%) | 45.545 | 44.09 | 13,053,118 |
| BPAY | 25.1781▲ | +0.0192 (+0.08%) | 25.1781 | 24.94 | 3,442 |
| BPH | 70.7707▼ | -0.0514 (-0.07%) | 72.52 | 70.77 | 3,377 |
| BPOP | 159.59▲ | +0.71 (+0.45%) | 160.435 | 158.53 | 392,701 |
| BPRN | 43.19▲ | +0.63 (+1.48%) | 43.45 | 42.70 | 37,143 |
| BPRO | 20.825▼ | -0.285 (-1.35%) | 20.98 | 20.7501 | 1,244 |
| BQ | 0.8456▼ | -0.0024 (-0.28%) | 0.8791 | 0.83 | 61,558 |
| BR | 162.66▼ | -0.79 (-0.48%) | 165.285 | 161.745 | 962,977 |
| BRAZ | 31.7228▼ | -0.3822 (-1.19%) | 32.00 | 31.7228 | 358 |
| BRBR | 7.69▼ | -0.75 (-8.89%) | 8.556 | 7.69 | 5,199,505 |
| BRBS | 3.88▲ | +0.07 (+1.84%) | 3.90 | 3.795 | 527,327 |
| BRC | 82.63▼ | -1.19 (-1.42%) | 83.96 | 82.08 | 207,911 |
| BRCB | 7.19▲ | +0.07 (+0.98%) | 7.27 | 7.00 | 178,711 |
| BRCE | 30.22▼ | -0.0721 (-0.24%) | 30.29 | 30.18 | 2,373 |
| BREM | 49.6039▼ | -0.2761 (-0.55%) | 49.6039 | 49.6039 | 12 |
| BRF | 16.0246▼ | -0.1954 (-1.20%) | 16.16 | 16.0246 | 1,040 |
| BRFH | 0.995▼ | -0.045 (-4.33%) | 1.06 | 0.9775 | 16,354 |
| BRHY | 49.75▼ | -0.19 (-0.38%) | 49.9328 | 49.72 | 8,063 |
| BRIA | 1.38▼ | -0.03 (-2.13%) | 1.47 | 1.38 | 2,202 |
| BRIB | 24.25▼ | -0.08 (-0.33%) | 24.3095 | 24.245 | 1,409 |