Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAVA | 69.74▼ | -2.17 (-3.02%) | 72.50 | 68.77 | 2,883,487 |
| CBAN | 20.17▼ | -0.24 (-1.18%) | 20.575 | 20.14 | 241,206 |
| CBAT | 0.5001▼ | -0.0477 (-8.71%) | 0.5749 | 0.4611 | 354,524 |
| CBIO | 17.03▲ | +0.07 (+0.41%) | 17.36 | 16.55 | 222,818 |
| CBLS | 32.251▼ | -0.6668 (-2.03%) | 32.251 | 32.251 | 700 |
| CBON | 23.79▼ | -0.025 (-0.10%) | 23.81 | 23.79 | 1,498 |
| CBRL | 49.50▼ | -1.07 (-2.12%) | 51.408 | 48.99 | 898,524 |
| CBSE | 49.3212▼ | -1.2617 (-2.49%) | 50.069 | 49.08 | 5,619 |
| CBT | 87.41▼ | -0.19 (-0.22%) | 88.24 | 86.93 | 453,306 |
| CC | 18.85▲ | +0.66 (+3.63%) | 18.92 | 17.965 | 2,636,844 |
| CCCC | 4.35▲ | +0.21 (+5.07%) | 4.425 | 3.965 | 4,360,684 |
| CCD | 25.45▼ | -0.17 (-0.66%) | 25.79 | 25.40 | 93,497 |
| CCEL | 3.57▼ | -0.04 (-1.11%) | 3.65 | 3.50 | 3,088 |
| CCFE | 26.5298▼ | -0.3713 (-1.38%) | 26.5298 | 26.5298 | 1 |
| CCHH | 0.3498▼ | -0.1001 (-22.25%) | 0.749 | 0.2715 | 151,183,415 |
| CCI | 77.22▲ | +2.30 (+3.07%) | 78.00 | 75.81 | 4,160,090 |
| CCII | 10.32▼ | -0.005 (-0.05%) | 10.39 | 10.32 | 464 |
| CCJ | 94.67▼ | -2.83 (-2.90%) | 96.06 | 92.92 | 3,415,061 |
| CCL | 26.68▼ | -0.83 (-3.02%) | 27.57 | 26.46 | 18,198,926 |
| CCM | 4.80▲ | +0.12 (+2.56%) | 5.06 | 4.42 | 156,427 |
| CCNE | 33.38▼ | -0.36 (-1.07%) | 34.51 | 33.36 | 113,521 |
| CCNR | 37.10▼ | -0.3226 (-0.86%) | 37.10 | 36.8612 | 7,814 |
| CCO | 2.41 | +0.00 (+0.00%) | 2.41 | 2.40 | 6,924,440 |
| CCOI | 11.655▼ | -0.53 (-4.35%) | 12.44 | 11.65 | 1,341,012 |
| CCRN | 13.22▲ | +0.02 (+0.15%) | 13.22 | 13.20 | 192,114 |
| CCRP | 19.595▼ | -0.1301 (-0.66%) | 19.595 | 19.595 | 15 |
| CCS | 65.42▼ | -1.57 (-2.34%) | 66.39 | 65.12 | 247,127 |
| CCSB | 19.96▼ | -0.035 (-0.18%) | 19.96 | 19.95 | 180 |
| CCSO | 26.8614▼ | -0.6741 (-2.45%) | 27.54 | 26.8199 | 1,539 |
| CCTG | 0.9559▼ | -0.1641 (-14.65%) | 1.0999 | 0.90 | 454,016 |
| CCU | 11.13▼ | -0.16 (-1.42%) | 11.58 | 11.13 | 78,097 |
| CDIO | 1.91▼ | -0.08 (-4.02%) | 2.08 | 1.88 | 21,715 |
| CDNL | 75.85▼ | -4.24 (-5.29%) | 78.9669 | 72.53 | 698,074 |
| CDNS | 371.06▼ | -4.71 (-1.25%) | 379.99 | 365.63 | 1,570,740 |
| CDRO | 9.56▼ | -0.02 (-0.21%) | 9.69 | 9.55 | 9,865 |
| CDX | 20.90▼ | -0.07 (-0.33%) | 20.99 | 20.89 | 92,375 |
| CECO | 78.84▼ | -1.84 (-2.28%) | 80.67 | 75.83 | 715,378 |
| CEE | 21.04▲ | +0.12 (+0.57%) | 21.46 | 20.80 | 54,882 |
| CEFA | 39.782▼ | -0.4768 (-1.18%) | 39.95 | 39.782 | 1,859 |
| CEG | 239.71▼ | -6.16 (-2.51%) | 245.55 | 238.46 | 3,496,365 |
| CELZ | 1.09▼ | -0.06 (-5.22%) | 1.135 | 1.03 | 617,457 |
| CENT | 42.79▼ | -0.04 (-0.09%) | 43.405 | 42.26 | 88,455 |
| CENTA | 37.44▲ | +0.01 (+0.03%) | 38.70 | 36.92 | 315,866 |
| CENX | 45.28▼ | -1.40 (-3.00%) | 45.97 | 44.25 | 2,228,896 |
| CEPI | 32.32▼ | -1.01 (-3.03%) | 33.07 | 31.93 | 56,175 |
| CEPU | 14.86▲ | +0.02 (+0.13%) | 15.05 | 14.70 | 175,387 |
| CEVA | 42.76▼ | -1.88 (-4.21%) | 43.54 | 40.28 | 820,581 |
| CEW | 19.381▲ | +0.035 (+0.18%) | 19.381 | 19.36 | 3,089 |
| CFFN | 8.37▼ | -0.09 (-1.06%) | 8.50 | 8.37 | 634,380 |
| CGBD | 10.39▼ | -0.14 (-1.33%) | 10.82 | 10.38 | 1,020,344 |
| CGBL | 37.61▼ | -0.37 (-0.97%) | 37.87 | 37.51 | 1,112,972 |
| CGCB | 26.06▼ | -0.12 (-0.46%) | 26.13 | 26.0424 | 1,954,490 |
| CGCP | 22.20▼ | -0.11 (-0.49%) | 22.2699 | 22.1901 | 1,217,805 |
| CGDV | 48.92▼ | -0.22 (-0.45%) | 49.17 | 48.73 | 4,151,109 |
| CGGO | 40.72▼ | -0.84 (-2.02%) | 41.08 | 40.425 | 1,139,620 |
| CGHM | 25.86▼ | -0.07 (-0.27%) | 25.93 | 25.85 | 361,643 |
| CGHY | 25.3103▼ | -0.0497 (-0.20%) | 25.33 | 25.30 | 10,433 |
| CGIB | 25.4561▼ | -0.0739 (-0.29%) | 25.52 | 25.4401 | 46,627 |
| CGIC | 36.04▼ | -0.47 (-1.29%) | 36.32 | 35.89 | 1,032,996 |
| CGMS | 27.31▼ | -0.09 (-0.33%) | 27.37 | 27.29 | 764,943 |
| CGMU | 27.43▼ | -0.07 (-0.25%) | 27.49 | 27.43 | 1,002,928 |
| CGNG | 36.25▼ | -0.87 (-2.34%) | 36.58 | 36.06 | 563,475 |
| CGNX | 64.205▼ | -5.285 (-7.61%) | 67.71 | 62.50 | 3,370,102 |
| CGO | 13.37▼ | -0.25 (-1.84%) | 13.72 | 13.305 | 52,241 |
| CGSD | 25.72▼ | -0.03 (-0.12%) | 25.76 | 25.72 | 388,737 |
| CGTX | 1.08▲ | +0.01 (+0.93%) | 1.125 | 1.01 | 1,946,519 |
| CGUI | 25.31▲ | +0.005 (+0.02%) | 25.32 | 25.29 | 93,049 |
| CGV | 15.5284▼ | -0.1467 (-0.94%) | 15.58 | 15.47 | 22,384 |
| CGVV | 30.61▼ | -0.21 (-0.68%) | 30.79 | 30.53 | 29,865 |
| CGXU | 33.86▼ | -0.83 (-2.39%) | 34.30 | 33.71 | 964,105 |
| CHA | 11.09▼ | -0.18 (-1.60%) | 11.57 | 11.01 | 476,308 |
| CHAI | 0.5901▼ | -0.012 (-1.99%) | 0.6362 | 0.5047 | 1,488,546 |
| CHAR | 10.81▲ | +0.01 (+0.09%) | 10.81 | 10.81 | 156 |
| CHAT | 87.60▼ | -3.40 (-3.74%) | 88.56 | 85.87 | 591,115 |
| CHAU | 22.93▼ | -0.56 (-2.38%) | 23.065 | 22.77 | 61,935 |
| CHEF | 98.21▲ | +3.22 (+3.39%) | 99.47 | 96.655 | 361,679 |
| CHGG | 0.9388▼ | -0.0459 (-4.66%) | 0.9994 | 0.925 | 895,404 |
| CHGX | 32.717▼ | -0.2408 (-0.73%) | 32.81 | 32.58 | 0 |
| CHH | 110.95▲ | +3.28 (+3.05%) | 112.655 | 108.72 | 987,311 |
| CHI | 13.04▼ | -0.06 (-0.46%) | 13.12 | 12.9701 | 106,821 |
| CHMG | 74.33▼ | -0.40 (-0.54%) | 75.425 | 73.445 | 65,126 |
| CHMI | 2.29 | +0.00 (+0.00%) | 2.31 | 2.27 | 157,933 |
| CHNR | 3.765▼ | -0.075 (-1.95%) | 3.8203 | 3.6601 | 4,099 |
| CHOW | 0.3911▼ | -0.0119 (-2.95%) | 0.4113 | 0.376 | 426,287 |
| CHPG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| CHPS | 88.3474▼ | -5.8026 (-6.16%) | 89.72 | 86.68 | 38,750 |
| CHPT | 5.83▼ | -0.43 (-6.87%) | 6.25 | 5.66 | 797,169 |
| CHPX | 94.79▼ | -4.26 (-4.30%) | 95.69 | 92.81 | 113,089 |
| CHPY | 76.14▼ | -3.98 (-4.97%) | 77.10 | 74.2601 | 937,587 |
| CHR | 1.85▼ | -0.13 (-6.57%) | 2.09 | 1.85 | 18,163 |
| CHRD | 116.84▲ | +5.25 (+4.70%) | 117.695 | 112.59 | 847,191 |
| CHT | 43.71▼ | -0.40 (-0.91%) | 44.3436 | 43.695 | 171,769 |
| CHW | 8.82 | +0.00 (+0.00%) | 8.84 | 8.81 | 302,262 |
| CHY | 13.45▼ | -0.05 (-0.37%) | 13.57 | 13.38 | 111,388 |
| CI | 286.62▲ | +4.64 (+1.65%) | 289.88 | 284.34 | 1,095,561 |
| CIA | 5.55▼ | -0.25 (-4.31%) | 5.97 | 5.48 | 111,484 |
| CIB | 81.08▲ | +0.18 (+0.22%) | 81.73 | 79.86 | 168,274 |
| CIEN | 418.91▼ | -14.92 (-3.44%) | 425.9598 | 404.43 | 1,791,549 |
| CIFG | 9.23▼ | -1.0869 (-10.54%) | 9.77 | 8.2511 | 77,388 |
| CIFR | 20.58▼ | -1.15 (-5.29%) | 21.175 | 19.505 | 23,781,632 |