Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTBI | 78.09▲ | +0.62 (+0.80%) | 78.375 | 77.365 | 89,837 |
| CTM | 0.605▼ | -0.0051 (-0.84%) | 0.6161 | 0.582 | 1,380,517 |
| CTNM | 14.82▲ | +0.33 (+2.28%) | 15.2901 | 14.225 | 897,502 |
| CTO | 21.57▲ | +0.10 (+0.47%) | 21.66 | 21.36 | 247,378 |
| CTRE | 38.68▼ | -1.74 (-4.30%) | 40.54 | 38.46 | 2,325,744 |
| CTRI | 24.40▲ | +0.64 (+2.69%) | 24.69 | 23.99 | 2,285,684 |
| CTVA | 76.22▼ | -0.25 (-0.33%) | 76.94 | 75.59 | 2,774,548 |
| CTWO | 18.45▲ | +0.15 (+0.82%) | 18.45 | 18.45 | 100 |
| CUBE | 40.84▼ | -0.15 (-0.37%) | 41.26 | 40.69 | 860,970 |
| CUE | 28.24▲ | +2.14 (+8.20%) | 30.3314 | 24.94 | 454,620 |
| CULP | 3.45▲ | +0.08 (+2.37%) | 3.49 | 3.35 | 13,317 |
| CUPR | 2.985▼ | -0.055 (-1.81%) | 3.1453 | 2.92 | 14,407 |
| CURB | 29.59▼ | -0.31 (-1.04%) | 30.01 | 29.50 | 690,658 |
| CURV | 2.40▼ | -0.10 (-4.00%) | 2.54 | 2.395 | 201,443 |
| CUZ | 29.34▼ | -0.03 (-0.10%) | 29.615 | 29.14 | 867,006 |
| CVBF | 22.82▲ | +0.27 (+1.20%) | 22.855 | 22.42 | 1,318,767 |
| CVE | 29.84▲ | +0.28 (+0.95%) | 30.115 | 29.49 | 4,082,905 |
| CVEO | 32.63▲ | +0.70 (+2.19%) | 32.98 | 32.03 | 104,198 |
| CVGI | 3.32▲ | +0.01 (+0.30%) | 3.385 | 3.07 | 903,453 |
| CVI | 34.05▲ | +1.63 (+5.03%) | 34.375 | 32.51 | 820,572 |
| CVLG | 33.37▼ | -0.11 (-0.33%) | 34.225 | 32.98 | 141,821 |
| CVRX | 2.60▲ | +0.23 (+9.70%) | 2.68 | 2.31 | 2,572,242 |
| CVS | 93.50▼ | -2.17 (-2.27%) | 96.36 | 93.011 | 5,796,237 |
| CVSB | 50.68▼ | -0.005 (-0.01%) | 50.6999 | 50.6604 | 15,292 |
| CVSM | 26.58▲ | +0.0148 (+0.06%) | 26.72 | 26.58 | 11,109 |
| CVY | 30.0694▲ | +0.0194 (+0.06%) | 30.18 | 30.02 | 2,616 |
| CW | 705.96▲ | +11.61 (+1.67%) | 724.87 | 703.00 | 306,273 |
| CWBC | 25.47▲ | +0.57 (+2.29%) | 25.50 | 25.01 | 186,027 |
| CWST | 92.52▲ | +2.53 (+2.81%) | 93.06 | 89.973 | 412,560 |
| CWT | 49.98▲ | +0.50 (+1.01%) | 50.18 | 49.22 | 325,440 |
| CX | 11.19▼ | -0.11 (-0.97%) | 11.375 | 11.04 | 11,834,930 |
| CXDO | 6.43▲ | +0.13 (+2.06%) | 6.5903 | 6.365 | 282,312 |
| CXII | 10.73▲ | +0.01 (+0.09%) | 10.80 | 10.73 | 647 |
| CXRN | 16.3294▼ | -0.1006 (-0.61%) | 16.3294 | 16.23 | 304 |
| CXT | 51.18▼ | -0.31 (-0.60%) | 52.67 | 50.65 | 639,415 |
| CYCN | 3.57▼ | -0.01 (-0.28%) | 3.67 | 3.40 | 10,509 |
| CYRX | 14.95▲ | +0.13 (+0.88%) | 15.19 | 14.61 | 516,174 |
| CYTK | 76.45▼ | -1.04 (-1.34%) | 78.95 | 76.30 | 1,254,206 |
| CZA | 127.0996▲ | +0.0559 (+0.04%) | 127.26 | 126.40 | 778 |
| CZR | 29.74▼ | -0.33 (-1.10%) | 30.13 | 29.725 | 2,944,335 |
| CZWI | 20.51▲ | +0.14 (+0.69%) | 21.01 | 20.27 | 36,818 |
| D | 68.10▲ | +0.95 (+1.41%) | 68.12 | 67.04 | 2,849,586 |
| DAAQ | 7.65▲ | +0.15 (+2.00%) | 8.04 | 7.18 | 27,787 |
| DABS | 50.34▼ | -0.0213 (-0.04%) | 50.3799 | 50.295 | 6,897 |
| DAC | 135.02▼ | -3.30 (-2.39%) | 140.275 | 134.12 | 168,168 |
| DAR | 62.36▼ | -0.47 (-0.75%) | 63.60 | 62.29 | 1,336,346 |
| DAVE | 310.00▲ | +1.18 (+0.38%) | 317.94 | 302.165 | 384,371 |
| DBA | 27.59▼ | -0.23 (-0.83%) | 27.75 | 27.5607 | 480,130 |
| DBD | 70.81▼ | -0.85 (-1.19%) | 73.72 | 70.76 | 231,235 |
| DBE | 31.57▲ | +0.40 (+1.28%) | 31.57 | 30.87 | 42,851 |
| DBO | 21.04▲ | +0.19 (+0.91%) | 21.055 | 20.58 | 273,401 |
| DCGO | 0.5808▲ | +0.0058 (+1.01%) | 0.598 | 0.5701 | 387,112 |
| DCOM | 40.63▲ | +0.49 (+1.22%) | 40.776 | 40.315 | 161,749 |
| DCOY | 3.87▲ | +0.04 (+1.04%) | 4.0749 | 3.7433 | 47,199 |
| DCRE | 51.52▼ | -0.014 (-0.03%) | 51.54 | 51.49 | 26,878 |
| DDIV | 47.1777▲ | +0.10 (+0.21%) | 47.41 | 47.1777 | 15,943 |
| DDL | 2.31▼ | -0.06 (-2.53%) | 2.38 | 2.31 | 299,945 |
| DDOG | 246.78▼ | -14.00 (-5.37%) | 258.245 | 246.33 | 4,120,124 |
| DEA | 24.00▲ | +0.03 (+0.13%) | 24.3203 | 23.91 | 354,675 |
| DECK | 93.84▼ | -3.60 (-3.69%) | 95.345 | 93.11 | 3,061,486 |
| DECO | 72.2025▲ | +0.5457 (+0.76%) | 73.50 | 71.955 | 2,454 |
| DEFI | 71.6095▼ | -0.6665 (-0.92%) | 71.6095 | 71.51 | 127 |
| DEI | 11.49▼ | -0.05 (-0.43%) | 11.66 | 11.41 | 1,097,669 |
| DERM | 6.32▼ | -0.12 (-1.86%) | 6.655 | 6.30 | 215,088 |
| DES | 41.14▲ | +0.10 (+0.24%) | 41.4349 | 41.08 | 125,910 |
| DESK | 40.71▼ | -0.1145 (-0.28%) | 41.08 | 40.71 | 225,646 |
| DEW | 72.0863▲ | +0.1243 (+0.17%) | 72.125 | 71.99 | 2,286 |
| DFAR | 25.96▼ | -0.23 (-0.88%) | 26.16 | 25.9423 | 1,913,376 |
| DFGR | 29.065▼ | -0.185 (-0.63%) | 29.23 | 29.045 | 437,178 |
| DFH | 14.14▲ | +0.35 (+2.54%) | 14.47 | 13.6473 | 766,736 |
| DFII | 11.6087▼ | -0.0765 (-0.65%) | 11.655 | 11.5901 | 1,614 |
| DFIN | 47.14▼ | -0.27 (-0.57%) | 48.10 | 46.96 | 108,195 |
| DFP | 20.80▼ | -0.11 (-0.53%) | 20.955 | 20.78 | 37,458 |
| DFTX | 40.91▼ | -4.24 (-9.39%) | 45.595 | 40.6201 | 3,354,784 |
| DG | 120.07▼ | -2.35 (-1.92%) | 122.915 | 119.70 | 1,943,819 |
| DGICA | 18.68▲ | +0.01 (+0.05%) | 18.83 | 18.43 | 79,744 |
| DH | 0.6437▼ | -0.0548 (-7.85%) | 0.74 | 0.632 | 357,526 |
| DHC | 8.16▼ | -0.25 (-2.97%) | 8.48 | 8.09 | 2,939,775 |
| DHS | 117.58▲ | +0.5657 (+0.48%) | 117.7739 | 117.08 | 25,834 |
| DHT | 18.20▼ | -0.13 (-0.71%) | 18.40 | 17.76 | 2,865,241 |
| DHX | 3.82▲ | +0.18 (+4.95%) | 3.85 | 3.65 | 279,689 |
| DIN | 35.84▲ | +0.02 (+0.06%) | 36.08 | 35.475 | 133,894 |
| DINO | 85.55▲ | +0.33 (+0.39%) | 87.00 | 84.1894 | 2,115,157 |
| DIPS | 34.82▲ | +0.0484 (+0.14%) | 34.94 | 34.8044 | 1,859 |
| DIV | 19.415▼ | -0.065 (-0.33%) | 19.49 | 19.36 | 179,775 |
| DIVG | 38.1347▲ | +0.1009 (+0.27%) | 38.1347 | 38.10 | 391 |
| DIVP | 27.5571▲ | +0.0171 (+0.06%) | 27.585 | 27.53 | 1,054 |
| DIVZ | 38.2692▲ | +0.0092 (+0.02%) | 38.34 | 38.19 | 132,173 |
| DJCO | 559.88▼ | -1.41 (-0.25%) | 569.7499 | 545.255 | 90,058 |
| DJT | 8.91▼ | -0.48 (-5.11%) | 9.53 | 8.795 | 5,410,401 |
| DK | 63.94▲ | +3.13 (+5.15%) | 64.28 | 60.68 | 1,171,578 |
| DLHC | 4.76▼ | -0.085 (-1.75%) | 4.873 | 4.76 | 9,062 |
| DLO | 14.11▼ | -0.26 (-1.81%) | 14.50 | 13.835 | 1,741,037 |
| DLTH | 4.00▲ | +0.02 (+0.50%) | 4.075 | 3.95 | 45,087 |
| DLTR | 128.06▼ | -1.31 (-1.01%) | 129.64 | 127.09 | 1,712,598 |
| DLUX | 50.275▼ | -0.0008 (+0.00%) | 50.30 | 50.275 | 808 |
| DLX | 23.84▼ | -0.64 (-2.61%) | 24.92 | 23.83 | 318,532 |
| DLXY | 0.3799▲ | +0.0074 (+1.99%) | 0.3799 | 0.3651 | 19,321 |
| DMA | 7.66 | +0.00 (+0.00%) | 7.73 | 7.625 | 12,574 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.69 | 15 |