Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BLCO | 16.28▲ | +0.32 (+2.01%) | 16.4125 | 15.96 | 451,882 |
| BLCR | 49.56▼ | -0.24 (-0.48%) | 49.93 | 49.2002 | 381,755 |
| BLCV | 41.8754▲ | +0.2354 (+0.57%) | 42.035 | 41.84 | 8,783 |
| BLDP | 2.99▲ | +0.02 (+0.67%) | 3.04 | 2.90 | 5,030,784 |
| BLDR | 76.05▲ | +0.89 (+1.18%) | 77.02 | 74.545 | 1,202,422 |
| BLMN | 8.42▲ | +0.11 (+1.32%) | 8.8359 | 8.21 | 1,847,310 |
| BLND | 1.71▼ | -0.07 (-3.93%) | 1.83 | 1.65 | 1,955,574 |
| BLNK | 0.5742▲ | +0.0053 (+0.93%) | 0.5887 | 0.567 | 748,244 |
| BLOK | 61.96▲ | +0.70 (+1.14%) | 62.46 | 60.6605 | 130,106 |
| BLOX | 14.35▲ | +0.17 (+1.20%) | 14.45 | 13.85 | 346,419 |
| BLRX | 2.91▼ | -0.14 (-4.59%) | 3.04 | 2.91 | 8,518 |
| BLST | 24.9679▲ | +0.0384 (+0.15%) | 24.9783 | 24.96 | 11,011 |
| BLTD | 24.846▲ | +0.066 (+0.27%) | 24.865 | 24.82 | 10,133 |
| BLTE | 149.47▲ | +2.79 (+1.90%) | 150.365 | 144.32 | 99,678 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 15,245 |
| BLUX | 32.1331▲ | +0.1114 (+0.35%) | 32.19 | 31.99 | 37,711 |
| BLV | 67.39▲ | +0.19 (+0.28%) | 67.48 | 67.21 | 804,623 |
| BLX | 58.61▲ | +1.25 (+2.18%) | 58.71 | 57.75 | 114,217 |
| BLZE | 14.98▼ | -1.57 (-9.49%) | 16.98 | 14.89 | 2,115,245 |
| BMA | 96.44▲ | +4.28 (+4.64%) | 97.80 | 92.01 | 265,569 |
| BME | 42.27▼ | -0.24 (-0.56%) | 42.505 | 42.00 | 57,819 |
| BMED | 30.5074▲ | +0.1159 (+0.38%) | 30.63 | 30.5074 | 12,202 |
| BMEZ | 15.23▲ | +0.02 (+0.13%) | 15.29 | 15.075 | 126,666 |
| BMGL | 6.14▼ | -1.98 (-24.38%) | 6.725 | 6.10 | 61,417 |
| BMHL | 6.0506▼ | -0.0394 (-0.65%) | 6.09 | 5.73 | 3,663 |
| BMI | 144.18▲ | +2.72 (+1.92%) | 144.25 | 139.98 | 230,056 |
| BMN | 25.5612▼ | -0.0624 (-0.24%) | 25.69 | 25.56 | 8,405 |
| BMNZ | 19.82▲ | +0.92 (+4.87%) | 20.16 | 17.361 | 950,620 |
| BMOP | 25.01▼ | -0.07 (-0.28%) | 25.04 | 24.99 | 38,873 |
| BMRN | 58.95▲ | +0.31 (+0.53%) | 59.27 | 58.19 | 891,633 |
| BNAI | 13.03▼ | -0.69 (-5.03%) | 13.68 | 12.91 | 157,417 |
| BNBX | 0.132▼ | -0.0001 (-0.08%) | 0.1496 | 0.1302 | 223,251 |
| BND | 72.82▲ | +0.12 (+0.17%) | 72.89 | 72.72 | 6,141,037 |
| BNDC | 21.9049▲ | +0.0399 (+0.18%) | 21.9099 | 21.77 | 4,891 |
| BNDD | 96.7471▼ | -1.146 (-1.17%) | 98.76 | 96.67 | 80,868 |
| BNDI | 46.67▼ | -0.1185 (-0.25%) | 46.69 | 46.6201 | 11,382 |
| BNDP | 73.67▲ | +0.1487 (+0.20%) | 73.69 | 73.5617 | 2,794 |
| BNDW | 67.9503▲ | +0.1153 (+0.17%) | 67.98 | 67.86 | 107,348 |
| BNDX | 48.03▲ | +0.07 (+0.15%) | 48.04 | 47.94 | 3,898,069 |
| BNED | 12.71▲ | +0.32 (+2.58%) | 12.79 | 12.45 | 284,023 |
| BNTC | 13.02▲ | +0.04 (+0.31%) | 13.1899 | 12.45 | 56,408 |
| BNTX | 91.99▲ | +1.59 (+1.76%) | 92.23 | 89.69 | 742,449 |
| BNY | 162.35▲ | +7.85 (+5.08%) | 162.73 | 155.50 | 8,025,682 |
| BNZI | 2.69▼ | -0.05 (-1.82%) | 2.7953 | 2.61 | 112,023 |
| BOBP | 30.7486▼ | -0.3885 (-1.25%) | 31.1391 | 30.66 | 3,439 |
| BOBS | 16.30▲ | +0.70 (+4.49%) | 16.8986 | 15.69 | 1,230,542 |
| BOC | 14.14▲ | +0.04 (+0.28%) | 14.24 | 13.98 | 75,094 |
| BOEG | 13.5612▲ | +0.1278 (+0.95%) | 13.96 | 13.54 | 12,151 |
| BOEU | 34.1956▲ | +0.3008 (+0.89%) | 35.10 | 34.00 | 13,898 |
| BOF | 4.15▲ | +0.02 (+0.48%) | 4.3092 | 4.01 | 21,854 |
| BOH | 83.14▲ | +1.06 (+1.29%) | 84.27 | 82.21 | 426,605 |
| BOIL | 22.60▲ | +0.27 (+1.21%) | 22.755 | 21.775 | 3,674,279 |
| BOKF | 139.33▲ | +0.88 (+0.64%) | 140.215 | 138.5201 | 216,775 |
| BOLD | 2.47▲ | +0.01 (+0.41%) | 2.51 | 2.44 | 137,820 |
| BOND | 91.43▲ | +0.24 (+0.26%) | 91.505 | 91.1207 | 1,282,265 |
| BOOT | 154.19▼ | -1.51 (-0.97%) | 159.44 | 153.72 | 426,922 |
| BOSC | 4.22▲ | +0.01 (+0.24%) | 4.30 | 4.22 | 7,675 |
| BOT | 31.59▼ | -5.12 (-13.95%) | 36.5799 | 31.11 | 549,361 |
| BOTT | 45.3378▲ | +0.0978 (+0.22%) | 45.78 | 44.90 | 9,876 |
| BOTZ | 36.03▲ | +0.15 (+0.42%) | 36.3352 | 35.695 | 578,164 |
| BOUT | 47.12▲ | +0.4485 (+0.96%) | 47.12 | 47.12 | 100 |
| BOW | 29.87▼ | -0.97 (-3.15%) | 30.91 | 29.66 | 110,471 |
| BOXL | 3.93▲ | +0.02 (+0.51%) | 4.0318 | 3.83 | 8,734 |
| BPAC | 10.151▲ | +0.0735 (+0.73%) | 10.1656 | 10.0758 | 5,748 |
| BPOP | 171.01▲ | +2.01 (+1.19%) | 171.79 | 167.8401 | 473,999 |
| BPRN | 38.76▲ | +0.63 (+1.65%) | 38.87 | 38.101 | 8,218 |
| BQ | 0.8424▲ | +0.0277 (+3.40%) | 0.8424 | 0.7948 | 117,748 |
| BRBR | 12.09▼ | -0.01 (-0.08%) | 12.595 | 11.99 | 1,941,601 |
| BRBS | 3.48▼ | -0.01 (-0.29%) | 3.535 | 3.45 | 417,526 |
| BRC | 91.83▲ | +1.50 (+1.66%) | 91.9955 | 90.22 | 129,061 |
| BREE | 26.5246▼ | -0.0257 (-0.10%) | 26.60 | 26.30 | 2,591 |
| BREM | 51.21▲ | +0.06 (+0.12%) | 51.21 | 51.21 | 96 |
| BRHY | 51.07▲ | +0.075 (+0.15%) | 51.09 | 51.02 | 13,167 |
| BRIB | 24.965▲ | +0.07 (+0.28%) | 24.965 | 24.94 | 319 |
| BRIE | 29.99▲ | +0.10 (+0.33%) | 30.11 | 29.7301 | 114,004 |
| BRIF | 36.68▼ | -0.4084 (-1.10%) | 37.1883 | 36.41 | 8,240 |
| BRK.B | 488.35▼ | -2.74 (-0.56%) | 492.7099 | 487.57 | 5,100,492 |
| BRKC | 39.9541▼ | -0.2654 (-0.66%) | 40.17 | 39.9541 | 4,240 |
| BRKR | 58.66▼ | -1.17 (-1.96%) | 61.21 | 57.62 | 1,901,508 |
| BRKU | 21.816▼ | -0.2728 (-1.24%) | 22.18 | 21.73 | 100,242 |
| BRLS | 0.9038▼ | -0.0962 (-9.62%) | 1.0799 | 0.72 | 164,000 |
| BRNS | 0.6546▲ | +0.0424 (+6.93%) | 0.6679 | 0.60 | 78,695 |
| BRNY | 58.5606▲ | +0.0458 (+0.08%) | 58.5606 | 58.315 | 5,020 |
| BROS | 63.86▼ | -0.19 (-0.30%) | 66.91 | 63.64 | 2,850,100 |
| BRSL | 10.73▲ | +0.02 (+0.19%) | 10.945 | 10.65 | 728,458 |
| BRT | 15.18▲ | +0.45 (+3.05%) | 15.24 | 14.74 | 25,045 |
| BRTR | 49.875▲ | +0.1085 (+0.22%) | 49.91 | 49.83 | 56,256 |
| BRTX | 0.34▲ | +0.01 (+3.03%) | 0.3475 | 0.33 | 54,767 |
| BRUN | 25.66▲ | +0.02 (+0.08%) | 26.29 | 24.10 | 1,964,915 |
| BRX | 31.36▼ | -0.28 (-0.88%) | 31.93 | 31.17 | 1,906,843 |
| BSAA | 11.99 | +0.00 (+0.00%) | 11.99 | 11.4001 | 1,582 |
| BSBK | 9.03 | +0.00 (+0.00%) | 9.0301 | 9.03 | 3,502 |
| BSCU | 16.64▲ | +0.045 (+0.27%) | 16.64 | 16.61 | 618,447 |
| BSCV | 16.365▲ | +0.04 (+0.25%) | 16.38 | 16.34 | 342,534 |
| BSCW | 20.455▲ | +0.07 (+0.34%) | 20.47 | 20.425 | 185,126 |
| BSCX | 20.975▲ | +0.06 (+0.29%) | 20.99 | 20.91 | 347,973 |
| BSCY | 20.565▲ | +0.06 (+0.29%) | 20.58 | 20.52 | 49,565 |
| BSCZ | 20.35▲ | +0.0723 (+0.36%) | 20.36 | 20.28 | 36,436 |
| BSJV | 26.2087▲ | +0.0566 (+0.22%) | 26.31 | 26.205 | 14,594 |
| BSMR | 23.62▼ | -0.01 (-0.04%) | 23.64 | 23.62 | 36,407 |