Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIL | 91.46▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 8,847,107 |
| BILD | 30.737▼ | -0.213 (-0.69%) | 30.737 | 30.737 | 100 |
| BILI | 26.58▲ | +0.42 (+1.61%) | 27.27 | 26.175 | 3,469,757 |
| BILS | 99.25 | +0.00 (+0.00%) | 99.25 | 99.24 | 371,278 |
| BILZ | 100.77▲ | +0.02 (+0.02%) | 100.78 | 100.76 | 303,086 |
| BINC | 52.51▼ | -0.01 (-0.02%) | 52.6399 | 52.49 | 1,692,723 |
| BINT | 29.5229▲ | +0.0618 (+0.21%) | 29.95 | 29.45 | 12,547 |
| BIOA | 20.97▲ | +1.24 (+6.28%) | 21.47 | 20.1311 | 1,232,131 |
| BIPC | 47.01▲ | +0.80 (+1.73%) | 47.185 | 45.96 | 476,873 |
| BIRK | 38.09▲ | +0.23 (+0.61%) | 38.67 | 37.35 | 1,808,181 |
| BIT | 12.84▲ | +0.09 (+0.71%) | 12.84 | 12.751 | 203,070 |
| BITI | 25.93▼ | -0.39 (-1.48%) | 26.215 | 25.25 | 1,525,536 |
| BIV | 77.93▼ | -0.23 (-0.29%) | 78.1776 | 77.9101 | 1,855,130 |
| BIXI | 9.89▼ | -0.02 (-0.20%) | 9.89 | 9.89 | 414 |
| BJ | 96.27▲ | +0.78 (+0.82%) | 98.20 | 95.41 | 1,452,577 |
| BJDX | 1.92▲ | +0.05 (+2.67%) | 2.05 | 1.7607 | 77,470 |
| BJRI | 36.48▲ | +0.37 (+1.02%) | 37.08 | 35.47 | 477,910 |
| BK | 115.42▲ | +0.32 (+0.28%) | 117.15 | 114.2101 | 2,458,199 |
| BKAG | 42.489▼ | -0.126 (-0.30%) | 42.61 | 42.47 | 81,911 |
| BKCG | 35.6394▲ | +0.0094 (+0.03%) | 35.89 | 35.60 | 14,845 |
| BKCI | 50.941▼ | -0.149 (-0.29%) | 51.35 | 50.8583 | 4,505 |
| BKD | 14.32▼ | -0.13 (-0.90%) | 14.88 | 14.29 | 4,647,544 |
| BKDV | 29.82▼ | -0.04 (-0.13%) | 30.1401 | 29.76 | 441,339 |
| BKE | 50.35▲ | +0.19 (+0.38%) | 51.695 | 49.88 | 361,647 |
| BKEM | 81.3676▼ | -0.0648 (-0.08%) | 83.05 | 81.3676 | 4,164 |
| BKF | 42.6068▲ | +0.5608 (+1.33%) | 43.01 | 42.6068 | 4,569 |
| BKFI | 24.23▼ | -0.03 (-0.12%) | 24.31 | 24.2289 | 17,497 |
| BKH | 71.22▼ | -1.33 (-1.83%) | 72.5799 | 71.1027 | 722,981 |
| BKHY | 47.68▼ | -0.06 (-0.13%) | 47.84 | 47.64 | 37,589 |
| BKIE | 96.12▲ | +0.15 (+0.16%) | 97.43 | 95.895 | 28,439 |
| BKLC | 129.50▼ | -0.28 (-0.22%) | 130.6699 | 129.16 | 133,920 |
| BKMC | 112.8653▼ | -0.6477 (-0.57%) | 114.43 | 112.68 | 10,509 |
| BKMI | 26.525▲ | +0.005 (+0.02%) | 26.58 | 26.49 | 70,264 |
| BKMS | 25.64▼ | -0.025 (-0.10%) | 25.69 | 25.61 | 42,791 |
| BKR | 59.34▼ | -0.76 (-1.26%) | 60.80 | 59.21 | 13,397,803 |
| BKSE | 114.8451▼ | -0.7157 (-0.62%) | 116.19 | 114.78 | 6,816 |
| BKT | 10.88▼ | -0.02 (-0.18%) | 10.93 | 10.87 | 142,983 |
| BKTI | 85.28▼ | -1.21 (-1.40%) | 88.72 | 84.785 | 29,181 |
| BKU | 44.44▼ | -0.53 (-1.18%) | 45.59 | 44.10 | 1,877,214 |
| BKUI | 49.755 | +0.00 (+0.00%) | 49.77 | 49.75 | 20,161 |
| BKV | 28.94▼ | -1.56 (-5.11%) | 30.60 | 28.87 | 914,764 |
| BLBD | 53.42▲ | +0.36 (+0.68%) | 54.29 | 52.89 | 274,570 |
| BLCN | 22.2838▲ | +0.1868 (+0.85%) | 22.53 | 21.225 | 38,571 |
| BLCO | 17.12▼ | -0.10 (-0.58%) | 17.49 | 16.89 | 206,775 |
| BLCR | 42.559▼ | -0.055 (-0.13%) | 42.96 | 42.559 | 1,284 |
| BLCV | 37.0595▼ | -0.2295 (-0.62%) | 37.48 | 37.0595 | 20,426 |
| BLD | 384.77▼ | -2.12 (-0.55%) | 390.48 | 376.75 | 445,992 |
| BLDR | 93.68▼ | -1.27 (-1.34%) | 96.09 | 93.10 | 2,773,035 |
| BLES | 45.14▼ | -0.15 (-0.33%) | 45.61 | 45.14 | 14,227 |
| BLFS | 18.67▼ | -1.23 (-6.18%) | 20.06 | 18.64 | 735,377 |
| BLFY | 12.93▲ | +0.06 (+0.47%) | 13.245 | 12.76 | 767,094 |
| BLIV | 2.61▼ | -0.37 (-12.42%) | 2.98 | 2.61 | 1,751 |
| BLK | 967.36▲ | +9.69 (+1.01%) | 976.80 | 956.55 | 1,158,579 |
| BLLN | 70.20▼ | -1.91 (-2.65%) | 72.11 | 69.50 | 187,322 |
| BLMN | 5.93▲ | +0.12 (+2.07%) | 6.16 | 5.70 | 3,613,317 |
| BLNE | 2.98▲ | +0.04 (+1.36%) | 3.23 | 2.94 | 953,790 |
| BLRX | 2.67▲ | +0.03 (+1.14%) | 2.759 | 2.64 | 5,436 |
| BLST | 25.31▼ | -0.04 (-0.16%) | 25.34 | 25.31 | 4,510 |
| BLTD | 25.61▼ | -0.2044 (-0.79%) | 25.7415 | 25.61 | 6,532 |
| BLTE | 174.00▼ | -5.12 (-2.86%) | 181.99 | 170.20 | 179,982 |
| BLUC | 28.07▼ | -0.04 (-0.14%) | 28.28 | 28.0514 | 14,238 |
| BLUI | 25.7493▼ | -0.0507 (-0.20%) | 25.83 | 25.7493 | 2,552 |
| BLUX | 28.2887▼ | -0.0913 (-0.32%) | 28.62 | 28.2887 | 19,830 |
| BLV | 69.88▼ | -0.64 (-0.91%) | 70.3663 | 69.855 | 1,976,691 |
| BLW | 13.34▲ | +0.03 (+0.23%) | 13.41 | 13.24 | 85,492 |
| BLX | 48.34▲ | +0.55 (+1.15%) | 48.85 | 47.77 | 143,094 |
| BLZR | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 521 |
| BMA | 73.32▲ | +2.09 (+2.93%) | 76.3499 | 70.80 | 499,631 |
| BME | 40.91▼ | -0.05 (-0.12%) | 41.0599 | 40.49 | 48,270 |
| BMED | 29.6022▼ | -0.1828 (-0.61%) | 29.769 | 29.6022 | 1,309 |
| BMEZ | 14.61▲ | +0.08 (+0.55%) | 14.69 | 14.5501 | 129,693 |
| BMI | 147.20▼ | -2.34 (-1.56%) | 149.91 | 146.07 | 133,460 |
| BMN | 27.33▲ | +0.198 (+0.73%) | 27.40 | 27.03 | 4,851 |
| BMNZ | 21.17▼ | -0.08 (-0.38%) | 21.955 | 19.675 | 1,303,084 |
| BMO | 143.08▲ | +1.10 (+0.77%) | 144.32 | 141.51 | 516,747 |
| BMOP | 24.855▼ | -0.035 (-0.14%) | 24.98 | 24.84 | 71,717 |
| BMRC | 24.14▲ | +0.08 (+0.33%) | 24.65 | 23.72 | 88,082 |
| BMRN | 60.89▲ | +0.01 (+0.02%) | 61.97 | 60.60 | 1,222,265 |
| BMVP | 51.30▼ | -0.5085 (-0.98%) | 51.75 | 51.30 | 1,000 |
| BMY | 60.13▼ | -0.50 (-0.82%) | 60.955 | 59.98 | 9,692,772 |
| BN | 41.69▲ | +0.61 (+1.48%) | 42.335 | 40.50 | 5,681,291 |
| BND | 74.22▼ | -0.23 (-0.31%) | 74.45 | 74.2139 | 8,622,908 |
| BNDC | 22.3943▼ | -0.0837 (-0.37%) | 22.43 | 22.39 | 1,252 |
| BNDI | 47.635▼ | -0.085 (-0.18%) | 47.85 | 47.62 | 16,846 |
| BNDP | 75.03▼ | -0.28 (-0.37%) | 75.40 | 75.03 | 16,404 |
| BNDS | 50.84▲ | +0.14 (+0.28%) | 50.88 | 50.72 | 12,913 |
| BNDW | 68.915▼ | -0.155 (-0.22%) | 69.11 | 68.915 | 105,295 |
| BNDX | 48.47▼ | -0.04 (-0.08%) | 48.6177 | 48.45 | 12,342,230 |
| BNKK | 2.91▼ | -0.12 (-3.96%) | 3.2264 | 2.83 | 84,488 |
| BNL | 19.05▼ | -0.22 (-1.14%) | 19.32 | 19.015 | 1,040,046 |
| BNR | 23.47▲ | +0.99 (+4.40%) | 23.68 | 22.48 | 10,688 |
| BNRG | 0.8298▼ | -0.0479 (-5.46%) | 0.9444 | 0.8102 | 355,747 |
| BNS | 71.54▲ | +0.67 (+0.95%) | 72.39 | 70.90 | 1,319,426 |
| BNT | 43.19▲ | +1.18 (+2.81%) | 43.71 | 41.73 | 165,613 |
| BNTX | 83.89▼ | -18.27 (-17.88%) | 85.50 | 79.52 | 12,489,084 |
| BNZI | 1.08▼ | -0.03 (-2.70%) | 1.09 | 1.06 | 459,502 |
| BOAT | 40.81▼ | -0.41 (-0.99%) | 41.4399 | 40.6201 | 43,536 |
| BOBP | 26.325▲ | +0.1068 (+0.41%) | 26.61 | 26.29 | 4,855 |
| BOE | 11.46▲ | +0.11 (+0.97%) | 11.50 | 11.37 | 270,537 |
| BOEG | 14.6859▼ | -0.9961 (-6.35%) | 15.565 | 14.68 | 28,268 |