Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIDG | 13.8353▲ | +0.2735 (+2.02%) | 14.21 | 13.8146 | 6,674 |
| BIDU | 119.05▲ | +1.12 (+0.95%) | 120.91 | 118.35 | 2,597,063 |
| BIGY | 49.79▼ | -0.40 (-0.80%) | 49.94 | 49.51 | 9,732 |
| BIIB | 184.87▼ | -3.21 (-1.71%) | 186.25 | 181.31 | 772,830 |
| BIL | 91.44▲ | +0.02 (+0.02%) | 91.45 | 91.44 | 8,211,971 |
| BILD | 30.9034▼ | -0.0176 (-0.06%) | 30.9034 | 30.9034 | 42 |
| BILI | 24.67▼ | -0.88 (-3.44%) | 25.08 | 24.545 | 4,789,159 |
| BILS | 99.23▲ | +0.03 (+0.03%) | 99.24 | 99.23 | 676,972 |
| BILZ | 100.75▲ | +0.035 (+0.03%) | 100.76 | 100.74 | 399,130 |
| BINC | 52.47▼ | -0.15 (-0.29%) | 52.547 | 52.365 | 2,208,693 |
| BINT | 29.17▼ | -0.26 (-0.88%) | 29.30 | 28.9278 | 20,718 |
| BIOA | 20.29▼ | -0.09 (-0.44%) | 20.82 | 19.32 | 484,186 |
| BIPC | 46.50▼ | -0.55 (-1.17%) | 46.73 | 45.62 | 634,473 |
| BIRD | 2.48▼ | -0.13 (-4.98%) | 2.60 | 2.44 | 75,968 |
| BIRK | 38.10▼ | -2.09 (-5.20%) | 39.76 | 38.00 | 2,072,790 |
| BIT | 12.85▼ | -0.21 (-1.61%) | 13.10 | 12.85 | 363,937 |
| BITI | 26.66▲ | +1.15 (+4.51%) | 26.80 | 26.32 | 1,894,388 |
| BIV | 77.93▼ | -0.09 (-0.12%) | 78.1384 | 77.74 | 2,265,839 |
| BIXI | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 3,839 |
| BIYA | 1.66▲ | +0.12 (+7.79%) | 1.83 | 1.32 | 170,698 |
| BIZD | 12.83▼ | -0.17 (-1.31%) | 12.95 | 12.75 | 3,500,012 |
| BJ | 96.80▼ | -1.67 (-1.70%) | 100.23 | 96.41 | 1,528,555 |
| BJDX | 1.86▼ | -0.04 (-2.11%) | 1.90 | 1.78 | 54,499 |
| BJRI | 35.18▼ | -0.65 (-1.81%) | 35.97 | 34.06 | 648,307 |
| BK | 115.23▼ | -1.48 (-1.27%) | 115.29 | 112.15 | 2,922,868 |
| BKAG | 42.50▼ | -0.035 (-0.08%) | 42.58 | 42.40 | 72,582 |
| BKCG | 35.28▼ | -0.4752 (-1.33%) | 35.28 | 35.28 | 237 |
| BKCI | 50.96▼ | -0.571 (-1.11%) | 51.095 | 50.71 | 14,808 |
| BKD | 14.89▲ | +0.16 (+1.09%) | 14.90 | 14.225 | 3,360,876 |
| BKDV | 29.86▼ | -0.42 (-1.39%) | 29.93 | 29.615 | 315,226 |
| BKE | 50.91▼ | -1.70 (-3.23%) | 51.78 | 49.93 | 440,660 |
| BKEM | 80.1522▼ | -0.4257 (-0.53%) | 80.345 | 79.13 | 3,193 |
| BKF | 41.5577▲ | +0.0577 (+0.14%) | 41.6684 | 41.34 | 8,517 |
| BKH | 73.51▼ | -0.78 (-1.05%) | 73.89 | 72.32 | 928,609 |
| BKHY | 47.48▼ | -0.24 (-0.50%) | 47.7049 | 47.48 | 19,626 |
| BKIE | 95.18▼ | -0.66 (-0.69%) | 95.54 | 93.8315 | 138,491 |
| BKLC | 128.63▼ | -1.72 (-1.32%) | 129.32 | 128.20 | 123,343 |
| BKMC | 112.763▼ | -2.107 (-1.83%) | 112.915 | 112.16 | 6,701 |
| BKR | 59.81▼ | -0.38 (-0.63%) | 60.995 | 59.65 | 9,368,857 |
| BKT | 10.95▼ | -0.08 (-0.73%) | 11.01 | 10.91 | 114,662 |
| BKU | 44.76▼ | -1.75 (-3.76%) | 45.05 | 43.60 | 734,439 |
| BKUI | 49.74▼ | -0.01 (-0.02%) | 49.75 | 49.73 | 12,766 |
| BKV | 30.74▼ | -0.16 (-0.52%) | 31.63 | 30.565 | 682,745 |
| BLBD | 54.74▼ | -1.73 (-3.06%) | 55.47 | 54.10 | 380,889 |
| BLCO | 17.06▼ | -0.54 (-3.07%) | 17.34 | 16.8696 | 357,906 |
| BLCR | 41.9241▼ | -0.7465 (-1.75%) | 42.20 | 41.9241 | 1,103 |
| BLCV | 37.2332▼ | -0.4104 (-1.09%) | 37.27 | 36.97 | 10,184 |
| BLD | 387.24▼ | -21.04 (-5.15%) | 402.04 | 383.585 | 504,119 |
| BLDR | 93.12▼ | -2.39 (-2.50%) | 93.72 | 89.72 | 4,289,610 |
| BLES | 44.9216▼ | -0.5184 (-1.14%) | 45.33 | 44.6867 | 4,903 |
| BLFS | 19.86▼ | -0.26 (-1.29%) | 19.89 | 19.225 | 469,777 |
| BLFY | 13.01▼ | -0.29 (-2.18%) | 13.035 | 12.725 | 195,764 |
| BLIV | 2.87▼ | -0.27 (-8.60%) | 3.13 | 2.86 | 11,967 |
| BLK | 955.45▼ | -79.55 (-7.69%) | 994.82 | 948.75 | 1,844,964 |
| BLLN | 73.51▲ | +1.34 (+1.86%) | 76.53 | 68.94 | 455,421 |
| BLNE | 2.73▼ | -0.04 (-1.44%) | 2.76 | 2.5422 | 1,125,320 |
| BLRX | 2.65▼ | -0.06 (-2.21%) | 2.7288 | 2.56 | 9,536 |
| BLST | 25.30▼ | -0.02 (-0.08%) | 25.34 | 25.29 | 12,231 |
| BLTD | 25.6413▼ | -0.0887 (-0.34%) | 25.73 | 25.57 | 11,724 |
| BLTE | 173.30▲ | +0.73 (+0.42%) | 177.925 | 168.21 | 135,875 |
| BLUC | 27.845▼ | -0.375 (-1.33%) | 27.995 | 27.80 | 21,978 |
| BLUI | 25.7634▼ | -0.0866 (-0.34%) | 25.8049 | 25.755 | 8,581 |
| BLUW | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 412 |
| BLUX | 28.17▼ | -0.48 (-1.68%) | 28.31 | 28.08 | 42,542 |
| BLV | 69.98▼ | -0.27 (-0.38%) | 70.295 | 69.62 | 1,166,360 |
| BLW | 13.42▼ | -0.14 (-1.03%) | 13.5199 | 13.41 | 89,685 |
| BLX | 48.48▲ | +0.04 (+0.08%) | 48.54 | 47.31 | 208,689 |
| BLZE | 3.79▲ | +0.04 (+1.07%) | 3.855 | 3.75 | 767,846 |
| BMA | 70.40▼ | -3.62 (-4.89%) | 72.645 | 69.80 | 510,903 |
| BME | 41.25▲ | +0.06 (+0.15%) | 41.25 | 40.7547 | 41,377 |
| BMED | 29.4222▼ | -0.3207 (-1.08%) | 29.43 | 29.2314 | 5,310 |
| BMEZ | 14.53▼ | -0.07 (-0.48%) | 14.5447 | 14.37 | 218,885 |
| BMI | 148.85▲ | +2.85 (+1.95%) | 149.077 | 143.395 | 356,411 |
| BMN | 27.30▲ | +0.12 (+0.44%) | 27.3994 | 27.00 | 10,745 |
| BMNZ | 26.24▲ | +3.21 (+13.94%) | 26.37 | 24.79 | 987,725 |
| BMO | 142.12▼ | -1.88 (-1.31%) | 143.22 | 140.28 | 1,069,778 |
| BMRA | 1.92▼ | -0.05 (-2.54%) | 1.95 | 1.8664 | 18,674 |
| BMRC | 24.49▼ | -0.30 (-1.21%) | 24.75 | 23.73 | 159,956 |
| BMRN | 61.12▲ | +0.55 (+0.91%) | 61.52 | 59.1613 | 2,568,407 |
| BMVP | 51.95▼ | -0.31 (-0.59%) | 51.95 | 51.48 | 800 |
| BMY | 60.29▼ | -0.45 (-0.74%) | 60.43 | 59.445 | 11,400,027 |
| BN | 41.20▼ | -1.29 (-3.04%) | 41.60 | 40.43 | 7,766,696 |
| BND | 74.24▼ | -0.10 (-0.13%) | 74.42 | 74.065 | 10,878,035 |
| BNDC | 22.4084▼ | -0.0966 (-0.43%) | 22.425 | 22.37 | 3,745 |
| BNDI | 47.615▼ | -0.065 (-0.14%) | 47.70 | 47.48 | 30,780 |
| BNDP | 75.0934▼ | -0.0816 (-0.11%) | 75.20 | 74.975 | 3,150 |
| BNDS | 50.81▼ | -0.1747 (-0.34%) | 50.94 | 50.81 | 7,895 |
| BNDW | 68.9203▼ | -0.1146 (-0.17%) | 69.025 | 68.80 | 100,819 |
| BNDX | 48.44▼ | -0.14 (-0.29%) | 48.52 | 48.3701 | 4,512,337 |
| BNKK | 3.08▼ | -0.12 (-3.75%) | 3.3914 | 3.01 | 58,238 |
| BNL | 19.15▲ | +0.10 (+0.52%) | 19.175 | 18.74 | 949,358 |
| BNR | 22.25▼ | -0.59 (-2.58%) | 23.81 | 21.7513 | 89,981 |
| BNRG | 0.8647▼ | -0.3453 (-28.54%) | 1.09 | 0.861 | 677,590 |
| BNS | 72.08▼ | -0.85 (-1.17%) | 72.41 | 71.29 | 2,061,498 |
| BNT | 42.30▼ | -1.32 (-3.03%) | 42.83 | 41.83 | 20,190 |
| BNTX | 101.50▼ | -0.45 (-0.44%) | 102.10 | 98.60 | 573,588 |
| BNZI | 1.15▼ | -0.01 (-0.86%) | 1.16 | 1.11 | 411,975 |
| BOAT | 40.46▼ | -0.45 (-1.10%) | 40.73 | 40.13 | 58,101 |
| BOBP | 25.6715▼ | -0.7015 (-2.66%) | 26.0036 | 25.6715 | 36,534 |
| BOE | 11.38▼ | -0.18 (-1.56%) | 11.45 | 11.36 | 176,311 |