Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBCP | 7.25▼ | -0.05 (-0.68%) | 7.30 | 7.1141 | 178,074 |
| BBCQ | 10.29▲ | +0.01 (+0.10%) | 10.299 | 10.26 | 178,285 |
| BBD | 3.43▼ | -0.08 (-2.28%) | 3.485 | 3.40 | 36,954,165 |
| BBDC | 8.41▼ | -0.07 (-0.83%) | 8.53 | 8.385 | 780,776 |
| BBDO | 3.05▼ | -0.08 (-2.56%) | 3.085 | 3.0118 | 95,752 |
| BBGI | 13.80▼ | -0.27 (-1.92%) | 14.84 | 13.5001 | 38,256 |
| BBH | 181.115▲ | +1.2149 (+0.68%) | 181.86 | 179.2459 | 6,539 |
| BBHL | 16.57▼ | -0.1616 (-0.97%) | 16.67 | 16.57 | 46,353 |
| BBHM | 11.18▼ | -0.16 (-1.41%) | 11.29 | 11.18 | 391,188 |
| BBIO | 66.00▲ | +0.68 (+1.04%) | 66.99 | 64.56 | 2,358,282 |
| BBLG | 1.26▲ | +0.01 (+0.80%) | 1.33 | 1.25 | 11,660 |
| BBN | 15.52▼ | -0.09 (-0.58%) | 15.63 | 15.47 | 284,310 |
| BBNX | 9.42▲ | +0.02 (+0.21%) | 9.52 | 9.16 | 583,957 |
| BBP | 83.9206▼ | -0.43 (-0.51%) | 84.37 | 83.9206 | 1,274 |
| BBT | 27.99▼ | -0.10 (-0.36%) | 28.20 | 27.69 | 318,206 |
| BBUC | 32.27▼ | -1.20 (-3.59%) | 33.455 | 32.24 | 271,449 |
| BBVA | 21.63▼ | -0.41 (-1.86%) | 21.995 | 21.605 | 2,013,422 |
| BBWI | 16.11▼ | -0.10 (-0.62%) | 16.46 | 16.02 | 5,414,016 |
| BC | 73.49▼ | -2.98 (-3.90%) | 76.055 | 73.36 | 592,234 |
| BCAB | 3.87▼ | -0.05 (-1.28%) | 4.075 | 3.26 | 82,810 |
| BCAL | 18.68▼ | -0.27 (-1.42%) | 18.92 | 18.66 | 136,195 |
| BCAT | 15.15▼ | -0.16 (-1.05%) | 15.31 | 15.11 | 883,795 |
| BCAX | 20.03▲ | +0.74 (+3.84%) | 20.12 | 18.62 | 423,027 |
| BCBP | 9.60▼ | -0.07 (-0.72%) | 9.7375 | 9.55 | 120,630 |
| BCC | 65.47▼ | -2.13 (-3.15%) | 67.29 | 65.31 | 281,139 |
| BCD | 38.14▲ | +0.10 (+0.26%) | 38.1719 | 37.9812 | 30,030 |
| BCDA | 0.9509▲ | +0.0508 (+5.64%) | 0.9554 | 0.881 | 127,719 |
| BCDF | 32.8942▼ | -0.079 (-0.24%) | 33.09 | 32.8942 | 1,181 |
| BCFN | 21.025▼ | -0.2909 (-1.36%) | 21.4299 | 21.025 | 1,880 |
| BCG | 1.68▲ | +0.03 (+1.82%) | 1.72 | 1.61 | 28,544 |
| BCGD | 25.5475▼ | -0.1945 (-0.76%) | 25.63 | 25.5475 | 1,735 |
| BCGS | 25.8363▼ | -0.3712 (-1.42%) | 25.92 | 25.8363 | 902 |
| BCHI | 37.5336▼ | -0.6737 (-1.76%) | 37.5336 | 37.5336 | 82 |
| BCIC | 7.53▼ | -0.09 (-1.18%) | 7.70 | 7.53 | 64,109 |
| BCIL | 28.7649▼ | -0.2551 (-0.88%) | 28.955 | 28.70 | 1,568 |
| BCO | 102.30▼ | -2.68 (-2.55%) | 105.32 | 102.30 | 270,657 |
| BCOR | 25.391▼ | -0.1138 (-0.45%) | 26.825 | 25.391 | 609 |
| BCPC | 159.21▼ | -0.26 (-0.16%) | 160.845 | 158.11 | 139,945 |
| BCPL | 24.50▼ | -0.10 (-0.41%) | 24.56 | 24.47 | 23,742 |
| BCRX | 8.77▼ | -0.20 (-2.23%) | 9.01 | 8.73 | 3,652,388 |
| BCS | 22.63▼ | -0.31 (-1.35%) | 22.96 | 22.605 | 4,373,448 |
| BCSF | 13.11▼ | -0.03 (-0.23%) | 13.3166 | 13.10 | 227,705 |
| BCSM | 22.71▼ | -0.0553 (-0.24%) | 22.83 | 22.6899 | 7,664 |
| BCTK | 28.4663▼ | -0.3117 (-1.08%) | 28.7174 | 28.16 | 14,338 |
| BCTX | 3.51▲ | +0.16 (+4.78%) | 3.525 | 3.35 | 180,264 |
| BCUS | 33.9279▼ | -0.4421 (-1.29%) | 34.09 | 33.87 | 2,943 |
| BCV | 24.45▲ | +0.03 (+0.12%) | 24.465 | 24.13 | 8,132 |
| BCX | 12.05 | +0.00 (+0.00%) | 12.05 | 11.90 | 150,005 |
| BCYC | 4.35▼ | -0.01 (-0.23%) | 4.42 | 4.255 | 364,883 |
| BDBT | 24.90▼ | -0.09 (-0.36%) | 24.93 | 24.87 | 84,145 |
| BDC | 101.96▼ | -2.29 (-2.20%) | 103.20 | 101.39 | 362,723 |
| BDGS | 36.3519▼ | -0.0865 (-0.24%) | 36.4399 | 36.3519 | 16,459 |
| BDIV | 24.117▼ | -0.134 (-0.55%) | 24.117 | 24.117 | 100 |
| BDJ | 8.98▲ | +0.01 (+0.11%) | 9.02 | 8.905 | 653,343 |
| BDMD | 1.64 | +0.00 (+0.00%) | 1.64 | 1.53 | 137,863 |
| BDN | 2.94▼ | -0.09 (-2.97%) | 3.02 | 2.93 | 1,553,522 |
| BDRX | 3.13▼ | -0.02 (-0.63%) | 3.28 | 3.06 | 14,366 |
| BDTX | 3.00▲ | +0.42 (+16.28%) | 3.015 | 2.50 | 1,856,008 |
| BDVL | 25.8935▼ | -0.0293 (-0.11%) | 26.025 | 25.84 | 222,477 |
| BDYN | 26.8888▼ | -0.1981 (-0.73%) | 27.08 | 26.77 | 288,938 |
| BE | 261.34▲ | +2.63 (+1.02%) | 268.58 | 241.75 | 8,548,320 |
| BEAM | 26.33▼ | -0.48 (-1.79%) | 26.74 | 25.88 | 1,487,265 |
| BEDY | 27.95▼ | -0.179 (-0.64%) | 28.0697 | 27.945 | 17,763 |
| BEDZ | 33.0511▼ | -0.3296 (-0.99%) | 33.23 | 33.0511 | 136 |
| BEEM | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.40 | 427,968 |
| BEEX | 26.8059▼ | -0.1891 (-0.70%) | 26.88 | 26.8059 | 3,150 |
| BEEZ | 32.5169▼ | -0.3318 (-1.01%) | 32.67 | 32.5169 | 160 |
| BEG | 74.58▲ | +1.064 (+1.45%) | 78.77 | 63.89 | 118,962 |
| BELFA | 224.26▼ | -10.225 (-4.36%) | 233.23 | 220.70 | 39,874 |
| BELFB | 249.71▼ | -8.57 (-3.32%) | 263.397 | 247.42 | 336,681 |
| BELT | 38.3546▼ | -0.6585 (-1.69%) | 38.47 | 38.3546 | 6,005 |
| BEN | 30.79▼ | -1.18 (-3.69%) | 31.92 | 30.735 | 4,340,302 |
| BENJ | 52.56▲ | +0.01 (+0.02%) | 52.57 | 52.55 | 5,918 |
| BEPC | 36.14▼ | -0.22 (-0.61%) | 36.5799 | 35.635 | 1,242,050 |
| BETA | 14.60▼ | -0.25 (-1.68%) | 14.88 | 14.31 | 1,511,582 |
| BETE | 35.5154▼ | -0.0929 (-0.26%) | 35.63 | 35.5154 | 706 |
| BETH | 42.509▼ | -0.0597 (-0.14%) | 42.509 | 42.21 | 221 |
| BETR | 25.26▲ | +0.21 (+0.84%) | 26.62 | 25.03 | 327,726 |
| BETZ | 18.5727▲ | +0.0643 (+0.35%) | 18.625 | 18.49 | 22,093 |
| BF.A | 26.69▼ | -0.43 (-1.59%) | 27.255 | 26.48 | 145,468 |
| BFAM | 67.38▼ | -0.79 (-1.16%) | 70.82 | 67.17 | 1,252,252 |
| BFAP | 15.2651▲ | +0.0051 (+0.03%) | 15.2651 | 15.24 | 707 |
| BF.B | 25.92▼ | -0.33 (-1.26%) | 26.4899 | 25.74 | 2,078,801 |
| BFC | 143.37▼ | -0.29 (-0.20%) | 145.02 | 141.985 | 89,245 |
| BFH | 84.85▼ | -1.08 (-1.26%) | 86.42 | 84.09 | 589,770 |
| BFIX | 25.195 | +0.00 (+0.00%) | 25.22 | 25.195 | 1,432 |
| BFJA | 18.89▼ | -0.015 (-0.08%) | 18.89 | 18.89 | 0 |
| BFJL | 16.745▼ | -0.01 (-0.06%) | 16.745 | 16.72 | 302 |
| BFLY | 4.10▲ | +0.26 (+6.77%) | 4.18 | 3.78 | 5,477,076 |
| BFOC | 17.105▼ | -0.0098 (-0.06%) | 17.11 | 17.101 | 351 |
| BFOR | 87.30▼ | -0.645 (-0.73%) | 87.75 | 87.284 | 3,240 |
| BFRG | 0.62▲ | +0.0325 (+5.53%) | 0.6379 | 0.5751 | 375,859 |
| BFRI | 0.806▲ | +0.0115 (+1.45%) | 0.832 | 0.7801 | 148,249 |
| BFS | 33.55 | +0.00 (+0.00%) | 33.595 | 33.2032 | 56,369 |
| BFST | 27.07▼ | -0.16 (-0.59%) | 27.31 | 26.875 | 91,845 |
| BG | 122.26▼ | -2.38 (-1.91%) | 123.52 | 120.19 | 1,659,091 |
| BGB | 11.33▼ | -0.06 (-0.53%) | 11.45 | 11.32 | 153,668 |
| BGC | 11.31▼ | -0.08 (-0.70%) | 11.435 | 11.20 | 3,783,538 |
| BGDV | 29.87▼ | -0.1956 (-0.65%) | 30.02 | 29.87 | 74,813 |
| BGH | 13.84▼ | -0.25 (-1.77%) | 14.02 | 13.82 | 111,891 |