Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIFR | 8.87▲ | +0.39 (+4.60%) | 8.90 | 8.105 | 42,204,288 |
| CIG | 1.86▼ | -0.07 (-3.63%) | 1.93 | 1.84 | 5,876,672 |
| CIG.C | 3.00▼ | -0.15 (-4.76%) | 3.1917 | 3.00 | 2,700 |
| CII | 23.70▲ | +0.17 (+0.72%) | 23.87 | 23.4339 | 72,943 |
| CIIT | 1.80▲ | +0.01 (+0.56%) | 1.8576 | 1.79 | 8,282 |
| CIX | 35.95▼ | -0.38 (-1.05%) | 36.75 | 35.95 | 9,685 |
| CJMB | 0.4785▼ | -0.0207 (-4.15%) | 0.4979 | 0.458 | 395,480 |
| CLCG | 28.31▲ | +0.0822 (+0.29%) | 28.34 | 28.28 | 12,970 |
| CLDI | 0.702▲ | +0.042 (+6.36%) | 0.719 | 0.664 | 27,500 |
| CLFD | 31.95▲ | +1.31 (+4.28%) | 32.13 | 30.5861 | 108,843 |
| CLH | 313.27▲ | +0.35 (+0.11%) | 323.16 | 303.02 | 1,074,458 |
| CLIK | 0.6868▼ | -0.0031 (-0.45%) | 0.7409 | 0.64 | 149,407 |
| CLM | 5.93▲ | +0.13 (+2.24%) | 5.96 | 5.795 | 3,975,465 |
| CLMB | 33.13▲ | +0.97 (+3.02%) | 33.13 | 32.025 | 169,446 |
| CLMT | 49.89 | +0.00 (+0.00%) | 50.98 | 49.41 | 775,278 |
| CLNK | 21.63▲ | +0.83 (+3.99%) | 21.63 | 20.87 | 8,700 |
| CLOV | 4.79▲ | +0.16 (+3.46%) | 4.86 | 4.671 | 2,931,857 |
| CLOZ | 25.92▲ | +0.03 (+0.12%) | 25.98 | 25.89 | 255,677 |
| CLPS | 0.92▼ | -0.0401 (-4.18%) | 0.9601 | 0.89 | 8,339 |
| CLS | 299.80▲ | +23.26 (+8.41%) | 308.21 | 283.11 | 5,839,338 |
| CLSK | 8.58▲ | +0.39 (+4.76%) | 8.60 | 7.99 | 19,456,003 |
| CLSM | 27.782▲ | +0.074 (+0.27%) | 27.782 | 27.70 | 4,000 |
| CLUB | 25.43▲ | +0.1289 (+0.51%) | 25.43 | 25.43 | 100 |
| CLW | 13.15▼ | -0.54 (-3.94%) | 13.905 | 12.655 | 737,565 |
| CLWT | 1.30▼ | -0.02 (-1.52%) | 1.33 | 1.29 | 18,283 |
| CMBT | 18.48▲ | +0.27 (+1.48%) | 18.96 | 18.41 | 842,622 |
| CMCL | 21.77▼ | -0.04 (-0.18%) | 21.78 | 21.1146 | 119,253 |
| CMCT | 3.89▲ | +0.52 (+15.43%) | 3.89 | 3.36 | 134,215 |
| CMDB | 20.10▼ | -0.11 (-0.54%) | 20.76 | 19.53 | 34,685 |
| CMDY | 63.76▲ | +0.14 (+0.22%) | 63.99 | 63.712 | 71,200 |
| CMG | 28.73▲ | +0.75 (+2.68%) | 29.24 | 28.07 | 27,567,973 |
| CMND | 6.06▲ | +0.0927 (+1.55%) | 6.15 | 5.9766 | 5,021 |
| CMRC | 3.47▲ | +0.06 (+1.76%) | 3.48 | 3.34 | 396,586 |
| CMT | 22.19▼ | -0.59 (-2.59%) | 22.86 | 21.82 | 57,200 |
| CMTV | 41.48▼ | -0.41 (-0.98%) | 41.48 | 41.44 | 6,470 |
| CNC | 67.05▼ | -1.66 (-2.42%) | 70.00 | 66.14 | 5,791,722 |
| CNEQ | 39.05▲ | +0.39 (+1.01%) | 39.10 | 38.68 | 168,717 |
| CNET | 0.9133▲ | +0.0833 (+10.04%) | 0.9995 | 0.80 | 31,384 |
| CNF | 1.80 | +0.00 (+0.00%) | 1.80 | 1.75 | 3,171 |
| CNH | 11.00▼ | -0.14 (-1.26%) | 11.30 | 10.935 | 17,005,503 |
| CNQQ | 19.12▲ | +0.16 (+0.84%) | 19.17 | 19.05 | 4,000 |
| CNRG | 78.11▲ | +0.01 (+0.01%) | 78.11 | 76.09 | 8,800 |
| CNSP | 4.51▼ | -0.57 (-11.22%) | 5.37 | 4.30 | 61,129 |
| CNTY | 0.71▼ | -0.01 (-1.39%) | 0.7214 | 0.6902 | 59,684 |
| CNVS | 1.51▲ | +0.065 (+4.50%) | 1.53 | 1.43 | 74,939 |
| CNXN | 86.50▼ | -2.08 (-2.35%) | 88.72 | 85.10 | 245,710 |
| CNXT | 37.97▲ | +0.62 (+1.66%) | 38.03 | 37.74 | 63,798 |
| COCO | 56.37▲ | +1.61 (+2.94%) | 56.93 | 54.235 | 952,365 |
| COCP | 0.99▲ | +0.0091 (+0.93%) | 1.00 | 0.9698 | 32,735 |
| CODA | 9.48▲ | +0.01 (+0.11%) | 9.6651 | 9.3801 | 53,793 |
| CODX | 0.4413▼ | -0.0276 (-5.89%) | 0.496 | 0.4349 | 335,175 |
| COHN | 9.42▲ | +0.08 (+0.86%) | 9.62 | 9.42 | 5,833 |
| COHR | 239.59▲ | +3.80 (+1.61%) | 242.74 | 232.50 | 7,350,757 |
| COHU | 53.14▲ | +2.16 (+4.24%) | 54.50 | 51.02 | 1,507,777 |
| COIA | 6.29▲ | +0.09 (+1.45%) | 6.30 | 5.92 | 50,400 |
| COIG | 4.10▲ | +0.055 (+1.36%) | 4.10 | 3.88 | 62,130 |
| COIN | 162.32▲ | +1.23 (+0.76%) | 162.46 | 156.64 | 5,775,190 |
| COLO | 48.09▼ | -0.38 (-0.78%) | 48.50 | 47.6375 | 107,885 |
| COM | 34.27▲ | +0.01 (+0.03%) | 34.36 | 34.2562 | 39,845 |
| COMB | 28.07▲ | +0.05 (+0.18%) | 28.21 | 28.06 | 12,700 |
| CONL | 4.20▲ | +0.07 (+1.69%) | 4.20 | 3.91 | 11,541,402 |
| CONX | 5.103▲ | +0.063 (+1.25%) | 5.11 | 4.81 | 59,400 |
| CONY | 17.16▲ | +0.11 (+0.65%) | 17.17 | 16.70 | 527,828 |
| COOL | 19.45▲ | +0.72 (+3.84%) | 19.45 | 19.23 | 1,400 |
| COOT | 0.3101▼ | -0.0359 (-10.38%) | 0.37 | 0.30 | 26,609 |
| COPJ | 39.45▲ | +0.18 (+0.46%) | 39.495 | 38.76 | 157,178 |
| COPL | 10.6001▲ | +0.0001 (+0.00%) | 10.6001 | 10.60 | 8 |
| COPP | 38.71▲ | +0.20 (+0.52%) | 38.71 | 37.945 | 39,885 |
| COPR | 1.96▲ | +0.03 (+1.55%) | 1.98 | 1.80 | 73,390 |
| COPX | 76.83▲ | +0.15 (+0.20%) | 76.88 | 75.41 | 2,704,918 |
| COPZ | 12.24▲ | +0.05 (+0.41%) | 12.33 | 11.83 | 7,400 |
| COR | 324.35▼ | -1.02 (-0.31%) | 327.43 | 320.06 | 1,076,598 |
| CORN | 17.42▼ | -0.02 (-0.11%) | 17.575 | 17.42 | 84,328 |
| CORT | 86.28▼ | -1.31 (-1.50%) | 88.59 | 86.00 | 1,046,842 |
| COSM | 0.249▲ | +0.013 (+5.51%) | 0.2584 | 0.2369 | 2,619,605 |
| COUR | 4.70▼ | -0.05 (-1.05%) | 4.7887 | 4.62 | 6,070,744 |
| COYA | 4.06▼ | -0.06 (-1.46%) | 4.175 | 4.045 | 150,844 |
| COYY | 13.1358▼ | -0.0597 (-0.45%) | 13.16 | 13.1004 | 10,312 |
| CPA | 129.90▼ | -2.28 (-1.72%) | 133.20 | 129.62 | 324,653 |
| CPAY | 395.86▼ | -1.16 (-0.29%) | 400.785 | 391.01 | 437,614 |
| CPHC | 15.72▼ | -0.05 (-0.32%) | 15.82 | 15.5001 | 2,710 |
| CPHI | 0.62▼ | -0.01 (-1.59%) | 0.6595 | 0.601 | 597,333 |
| CPII | 19.12▲ | +0.03 (+0.16%) | 19.12 | 19.12 | 100 |
| CPIX | 4.87▼ | -0.08 (-1.62%) | 5.30 | 4.80 | 141,274 |
| CPNG | 14.11▲ | +0.20 (+1.44%) | 14.27 | 13.88 | 9,194,189 |
| CPNJ | 27.78▲ | +0.008 (+0.03%) | 27.795 | 27.78 | 2,200 |
| CPNM | 27.245▲ | +0.0183 (+0.07%) | 27.245 | 27.245 | 100 |
| CPNQ | 27.9894▲ | +0.0244 (+0.09%) | 27.9894 | 27.94 | 579 |
| CPNS | 28.57▲ | +0.0307 (+0.11%) | 28.57 | 28.535 | 1,917 |
| CPRI | 15.29▼ | -0.13 (-0.84%) | 15.58 | 15.0601 | 2,466,384 |
| CPSA | 28.2601▲ | +0.0201 (+0.07%) | 28.28 | 28.23 | 3,080 |
| CPSD | 27.31▲ | +0.01 (+0.04%) | 27.31 | 27.28 | 197 |
| CPSF | 26.731▼ | -0.004 (-0.01%) | 26.731 | 26.731 | 100 |
| CPSM | 29.71▼ | -0.01 (-0.03%) | 29.71 | 29.71 | 200 |
| CPSO | 28.55▲ | +0.0475 (+0.17%) | 28.55 | 28.53 | 13,268 |
| CPSP | 27.37▲ | +0.01 (+0.04%) | 27.37 | 27.37 | 100 |
| CPSR | 26.31▲ | +0.02 (+0.08%) | 26.315 | 26.29 | 700 |
| CPST | 28.21▼ | -0.0211 (-0.07%) | 28.21 | 28.2001 | 462 |
| CPSU | 28.0601▲ | +0.0144 (+0.05%) | 28.10 | 28.02 | 1,609 |
| CPSY | 26.22▲ | +0.005 (+0.02%) | 26.22 | 26.22 | 100 |