Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRCC | 0.63▲ | +0.0054 (+0.86%) | 0.6603 | 0.61 | 1,146,225 |
| BRCE | 26.53▲ | +0.2191 (+0.83%) | 26.54 | 26.53 | 1,700 |
| BRF | 19.63▲ | +0.32 (+1.66%) | 19.72 | 19.44 | 11,100 |
| BRFH | 2.87▲ | +0.198 (+7.41%) | 2.87 | 2.694 | 9,719 |
| BRIA | 2.13▼ | -0.063 (-2.87%) | 2.1897 | 2.13 | 8,117 |
| BRID | 7.43▼ | -0.06 (-0.80%) | 7.495 | 7.335 | 1,320 |
| BRIE | 29.275▲ | +0.165 (+0.57%) | 29.30 | 29.05 | 46,642 |
| BRK.B | 494.51▲ | +0.42 (+0.09%) | 495.22 | 488.26 | 3,203,287 |
| BRKC | 43.77▲ | +0.11 (+0.25%) | 43.77 | 43.33 | 7,800 |
| BRKR | 39.77▲ | +0.21 (+0.53%) | 40.71 | 39.025 | 2,102,583 |
| BRKU | 23.6412▲ | +0.0312 (+0.13%) | 23.65 | 23.06 | 72,289 |
| BRNS | 0.60▲ | +0.0199 (+3.43%) | 0.6359 | 0.59 | 12,103 |
| BRNY | 50.197▲ | +0.589 (+1.19%) | 50.335 | 49.76 | 4,700 |
| BROS | 49.19▲ | +1.91 (+4.04%) | 49.36 | 46.52 | 4,492,065 |
| BRRR | 18.20▲ | +0.02 (+0.11%) | 18.27 | 17.73 | 195,900 |
| BRSL | 13.72▲ | +0.67 (+5.13%) | 13.72 | 13.10 | 2,473,500 |
| BRSP | 5.66▲ | +0.08 (+1.43%) | 5.69 | 5.54 | 785,536 |
| BRT | 14.54▼ | -0.05 (-0.34%) | 14.75 | 14.50 | 14,000 |
| BRTX | 0.2695▲ | +0.0728 (+37.01%) | 0.32 | 0.2184 | 219,746,162 |
| BRZU | 120.51▲ | +4.08 (+3.50%) | 121.00 | 116.70 | 67,600 |
| BSAA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| BSAC | 35.80▲ | +0.34 (+0.96%) | 35.86 | 34.80 | 141,749 |
| BSBK | 8.45▲ | +0.04 (+0.48%) | 8.54 | 8.40 | 4,703 |
| BSBR | 6.83▲ | +0.09 (+1.34%) | 6.8586 | 6.66 | 1,056,364 |
| BSCQ | 19.545▲ | +0.005 (+0.03%) | 19.55 | 19.54 | 633,217 |
| BSCR | 19.71 | +0.00 (+0.00%) | 19.72 | 19.71 | 682,078 |
| BSCS | 20.58▼ | -0.01 (-0.05%) | 20.60 | 20.58 | 1,330,696 |
| BSET | 14.59▲ | +0.09 (+0.62%) | 14.76 | 14.32 | 13,318 |
| BSJQ | 23.235 | +0.00 (+0.00%) | 23.25 | 23.23 | 179,869 |
| BSJR | 22.535▼ | -0.003 (-0.01%) | 22.56 | 22.51 | 230,400 |
| BSJS | 21.95▼ | -0.02 (-0.09%) | 21.97 | 21.911 | 205,900 |
| BSJT | 21.285▼ | -0.035 (-0.16%) | 21.32 | 21.265 | 115,500 |
| BSJU | 25.975▼ | -0.03 (-0.12%) | 25.996 | 25.95 | 51,500 |
| BSJV | 26.59▼ | -0.045 (-0.17%) | 26.66 | 26.53 | 14,600 |
| BSJW | 25.705▼ | -0.005 (-0.02%) | 25.71 | 25.657 | 13,400 |
| BSJX | 25.51▼ | -0.021 (-0.08%) | 25.53 | 25.48 | 2,800 |
| BSL | 13.05▼ | -0.01 (-0.08%) | 13.11 | 13.04 | 45,500 |
| BSMQ | 23.656▲ | +0.049 (+0.21%) | 23.675 | 23.585 | 129,600 |
| BSMS | 23.652▲ | +0.026 (+0.11%) | 23.67 | 23.645 | 51,700 |
| BSMT | 23.36▲ | +0.01 (+0.04%) | 23.37 | 23.33 | 47,800 |
| BSMU | 22.265▲ | +0.026 (+0.12%) | 22.28 | 22.22 | 68,000 |
| BSMV | 21.375▼ | -0.011 (-0.05%) | 21.39 | 21.35 | 50,200 |
| BSRR | 36.03▼ | -0.06 (-0.17%) | 37.03 | 35.91 | 56,133 |
| BST | 39.80▲ | +0.23 (+0.58%) | 39.90 | 39.50 | 46,700 |
| BSTP | 37.3597▲ | +0.2265 (+0.61%) | 37.3597 | 37.16 | 1,886 |
| BSVN | 42.13▲ | +0.33 (+0.79%) | 42.88 | 41.80 | 7,713 |
| BSVO | 26.0625▲ | +0.2416 (+0.94%) | 26.12 | 25.9399 | 132,164 |
| BTAL | 13.83▼ | -0.19 (-1.36%) | 14.00 | 13.7901 | 475,374 |
| BTC | 28.53▲ | +0.02 (+0.07%) | 28.65 | 27.795 | 4,406,956 |
| BTDR | 8.38▲ | +0.36 (+4.49%) | 8.67 | 7.90 | 7,616,635 |
| BTF | 17.7298▼ | -0.0047 (-0.03%) | 17.75 | 17.34 | 10,521 |
| BTGD | 29.2956▼ | -0.4144 (-1.39%) | 29.365 | 28.251 | 19,109 |
| BTI | 61.91▼ | -0.19 (-0.31%) | 62.01 | 60.95 | 4,498,120 |
| BTO | 36.51▼ | -0.28 (-0.76%) | 36.815 | 36.24 | 55,267 |
| BTOC | 0.334▲ | +0.0113 (+3.50%) | 0.347 | 0.31 | 22,100 |
| BTOG | 2.54▲ | +0.03 (+1.20%) | 2.68 | 2.4617 | 19,495 |
| BTT | 22.81▼ | -0.13 (-0.57%) | 22.95 | 22.79 | 199,677 |
| BTTC | 1.54▼ | -0.02 (-1.28%) | 1.5586 | 1.52 | 17,390 |
| BTU | 33.95▲ | +0.77 (+2.32%) | 34.75 | 33.1001 | 2,236,253 |
| BUCK | 23.62▼ | -0.15 (-0.63%) | 23.68 | 23.60 | 160,082 |
| BUFC | 41.40▲ | +0.1901 (+0.46%) | 41.40 | 41.21 | 88,108 |
| BUFI | 41.6741▲ | +0.0431 (+0.10%) | 41.77 | 41.6313 | 39,217 |
| BUFM | 39.4607▲ | +0.2707 (+0.69%) | 39.49 | 39.44 | 158,111 |
| BUG | 24.37▲ | +0.07 (+0.29%) | 24.85 | 23.97 | 4,948,021 |
| BUL | 56.52▲ | +0.82 (+1.47%) | 56.52 | 56.13 | 6,627 |
| BULD | 30.0701▲ | +0.3552 (+1.20%) | 30.18 | 29.84 | 8,003 |
| BULL | 5.76▲ | +0.16 (+2.86%) | 5.80 | 5.47 | 7,472,000 |
| BUSE | 25.48▲ | +0.10 (+0.39%) | 25.63 | 25.24 | 414,000 |
| BUYO | 29.3147▲ | +0.4607 (+1.60%) | 29.3147 | 29.26 | 2,953 |
| BUZZ | 30.61▲ | +0.63 (+2.10%) | 30.65 | 29.6775 | 102,329 |
| BVAL | 29.37▲ | +0.19 (+0.65%) | 29.39 | 29.34 | 22,800 |
| BVC | 6.92▼ | -0.2801 (-3.89%) | 7.17 | 6.70 | 1,978 |
| BVFL | 19.29▲ | +0.46 (+2.44%) | 19.29 | 18.76 | 9,798 |
| BVN | 38.89▲ | +0.25 (+0.65%) | 39.4483 | 37.60 | 1,213,921 |
| BW | 9.18▲ | +0.49 (+5.64%) | 9.28 | 8.56 | 1,377,948 |
| BWA | 58.85▲ | +0.68 (+1.17%) | 59.595 | 58.30 | 3,240,783 |
| BWB | 18.57▼ | -0.055 (-0.30%) | 18.66 | 18.39 | 48,589 |
| BWFG | 47.89▲ | +0.85 (+1.81%) | 48.00 | 46.71 | 36,762 |
| BWG | 8.27▼ | -0.06 (-0.72%) | 8.35 | 8.22 | 263,400 |
| BWIN | 16.60▲ | +0.03 (+0.18%) | 17.155 | 16.365 | 1,227,000 |
| BWMN | 32.42▲ | +0.29 (+0.90%) | 32.545 | 31.835 | 103,524 |
| BWMX | 18.68▼ | -0.11 (-0.59%) | 19.08 | 18.56 | 54,994 |
| BWXT | 204.23▲ | +5.85 (+2.95%) | 215.81 | 200.5459 | 1,404,403 |
| BWZ | 27.76▼ | -0.08 (-0.29%) | 27.83 | 27.72 | 69,200 |
| BX | 116.41▲ | +2.70 (+2.37%) | 117.86 | 113.2006 | 10,058,679 |
| BXC | 70.18▲ | +3.07 (+4.57%) | 70.43 | 65.02 | 166,605 |
| BXMT | 19.35▲ | +0.19 (+0.99%) | 19.37 | 19.11 | 587,499 |
| BXMX | 14.64▲ | +0.14 (+0.97%) | 14.67 | 14.50 | 88,300 |
| BXP | 59.50▼ | -0.12 (-0.20%) | 60.05 | 58.045 | 1,933,142 |
| BXSL | 23.84▲ | +0.27 (+1.15%) | 24.11 | 23.56 | 2,662,600 |
| BY | 31.87 | +0.00 (+0.00%) | 31.98 | 31.52 | 191,550 |
| BYFC | 8.00▼ | -0.04 (-0.50%) | 8.00 | 8.00 | 461 |
| BYSI | 1.36▲ | +0.07 (+5.43%) | 1.3628 | 1.2701 | 11,449 |
| BZ | 16.35▲ | +0.05 (+0.31%) | 16.45 | 16.01 | 5,554,300 |
| BZFD | 0.7844▼ | -0.0016 (-0.20%) | 0.7975 | 0.7605 | 32,243 |
| BZH | 26.44▲ | +0.14 (+0.53%) | 26.8762 | 26.35 | 436,799 |
| C | 109.56▼ | -1.19 (-1.07%) | 111.40 | 107.50 | 14,980,396 |
| CAAP | 28.78▲ | +0.42 (+1.48%) | 29.08 | 28.05 | 276,910 |
| CAAS | 4.53▲ | +0.11 (+2.49%) | 4.53 | 4.36 | 10,095 |
| CABR | 0.7451▼ | -0.0099 (-1.31%) | 0.82 | 0.74 | 45,480 |