Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CENTA | 34.09▼ | -0.04 (-0.12%) | 34.19 | 33.72 | 310,875 |
| CERY | 36.91▲ | +0.42 (+1.15%) | 37.13 | 36.8161 | 88,830 |
| CET | 53.30▼ | -0.03 (-0.06%) | 53.385 | 52.90 | 18,486 |
| CF | 113.30▲ | +0.95 (+0.85%) | 117.00 | 113.25 | 2,376,485 |
| CFFN | 7.69▼ | -0.08 (-1.03%) | 7.71 | 7.585 | 704,245 |
| CFG | 60.78▼ | -1.48 (-2.38%) | 61.50 | 60.275 | 5,314,015 |
| CFND | 3.15▼ | -0.36 (-10.26%) | 3.46 | 3.11 | 56,878 |
| CFR | 132.79▼ | -2.73 (-2.01%) | 136.245 | 132.76 | 332,782 |
| CG | 45.10▼ | -0.33 (-0.73%) | 46.35 | 44.80 | 2,432,938 |
| CGBD | 11.01▲ | +0.20 (+1.85%) | 11.095 | 10.83 | 526,192 |
| CGCV | 32.01▼ | -0.19 (-0.59%) | 32.14 | 31.955 | 304,029 |
| CGDG | 37.15▼ | -0.19 (-0.51%) | 37.325 | 37.0697 | 539,974 |
| CGDV | 48.75▲ | +0.24 (+0.49%) | 48.8457 | 48.37 | 3,906,781 |
| CGEN | 2.46▼ | -0.17 (-6.46%) | 2.61 | 2.43 | 738,369 |
| CGNX | 64.64▼ | -1.21 (-1.84%) | 65.37 | 63.73 | 1,468,224 |
| CGON | 59.23▼ | -3.06 (-4.91%) | 62.29 | 58.28 | 799,492 |
| CGRO | 22.7538▲ | +0.148 (+0.65%) | 22.7538 | 22.6281 | 1,322 |
| CGTX | 1.25▲ | +0.07 (+5.93%) | 1.3793 | 1.165 | 2,472,189 |
| CGUI | 25.30▼ | -0.01 (-0.04%) | 25.32 | 25.28 | 173,683 |
| CGUS | 44.39▲ | +0.19 (+0.43%) | 44.515 | 44.145 | 1,009,198 |
| CGV | 16.4394▼ | -0.0006 (+0.00%) | 16.4698 | 16.33 | 10,192 |
| CGVV | 29.9103▼ | -0.2251 (-0.75%) | 30.04 | 29.84 | 84,502 |
| CGW | 61.80▼ | -0.6675 (-1.07%) | 61.98 | 61.36 | 24,240 |
| CHAI | 1.01▼ | -0.04 (-3.81%) | 1.06 | 1.0044 | 111,538 |
| CHAR | 10.75 | +0.00 (+0.00%) | 10.78 | 10.74 | 294 |
| CHAU | 23.68▼ | -0.70 (-2.87%) | 23.84 | 23.53 | 81,967 |
| CHCI | 15.30▲ | +0.06 (+0.39%) | 15.82 | 15.30 | 7,846 |
| CHCT | 17.25▲ | +0.03 (+0.17%) | 17.37 | 17.12 | 158,690 |
| CHE | 422.84▼ | -3.57 (-0.84%) | 433.00 | 418.29 | 152,428 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CHEF | 76.97▲ | +0.43 (+0.56%) | 77.81 | 75.54 | 325,145 |
| CHIQ | 18.47▲ | +0.41 (+2.27%) | 18.55 | 18.215 | 28,361 |
| CHMG | 68.70▲ | +0.02 (+0.03%) | 69.20 | 66.94 | 67,199 |
| CHMI | 2.42▲ | +0.05 (+2.11%) | 2.453 | 2.40 | 189,937 |
| CHNR | 4.15▲ | +0.065 (+1.59%) | 4.30 | 4.095 | 9,719 |
| CHOW | 0.394▲ | +0.034 (+9.44%) | 0.40 | 0.36 | 244,022 |
| CHRD | 138.00▲ | +6.13 (+4.65%) | 139.85 | 134.93 | 644,034 |
| CHRI | 90.2068▲ | +0.3265 (+0.36%) | 90.24 | 89.73 | 1,832 |
| CHRS | 1.57▼ | -0.02 (-1.26%) | 1.64 | 1.56 | 806,678 |
| CI | 274.19▼ | -3.21 (-1.16%) | 277.98 | 273.07 | 807,730 |
| CIEN | 569.61▼ | -10.62 (-1.83%) | 579.97 | 552.59 | 2,880,882 |
| CIG | 2.10▼ | -0.05 (-2.33%) | 2.13 | 2.09 | 5,836,345 |
| CIG.C | 2.90▼ | -0.2774 (-8.73%) | 3.11 | 2.90 | 6,952 |
| CIIT | 1.34▲ | +0.06 (+4.69%) | 1.34 | 1.25 | 13,282 |
| CINF | 156.83▼ | -0.59 (-0.37%) | 158.49 | 155.61 | 767,951 |
| CING | 3.60▼ | -0.56 (-13.46%) | 3.77 | 3.16 | 2,052,059 |
| CISS | 2.22▼ | -0.06 (-2.63%) | 2.39 | 2.21 | 82,631 |
| CJMB | 0.7734▲ | +0.0434 (+5.95%) | 0.7799 | 0.70 | 46,438 |
| CKX | 10.30▼ | -0.325 (-3.06%) | 10.3201 | 10.10 | 2,599 |
| CL | 88.43▼ | -1.70 (-1.89%) | 89.825 | 87.26 | 6,343,874 |
| CLBK | 19.90▼ | -0.23 (-1.14%) | 20.04 | 19.69 | 327,496 |
| CLBR | 10.325▲ | +0.175 (+1.72%) | 10.325 | 10.20 | 0 |
| CLDX | 30.14▼ | -1.29 (-4.10%) | 31.12 | 29.6112 | 844,349 |
| CLH | 281.00▼ | -0.03 (-0.01%) | 283.165 | 280.11 | 350,030 |
| CLIM | 25.7525▼ | -0.4686 (-1.79%) | 25.7525 | 25.7525 | 200 |
| CLIP | 100.07▼ | -0.29 (-0.29%) | 100.07 | 100.06 | 305,070 |
| CLIR | 4.47▼ | -0.16 (-3.46%) | 4.6108 | 3.73 | 7,922 |
| CLIX | 58.4326▲ | +0.2506 (+0.43%) | 58.4326 | 58.4326 | 101 |
| CLLS | 3.48▼ | -0.04 (-1.14%) | 3.60 | 3.44 | 39,986 |
| CLM | 7.62▼ | -0.04 (-0.52%) | 7.68 | 7.60 | 1,274,601 |
| CLNK | 16.46▲ | +0.0665 (+0.41%) | 16.58 | 16.09 | 47,875 |
| CLNN | 6.11▼ | -0.45 (-6.86%) | 6.5516 | 5.9708 | 157,954 |
| CLOA | 51.795▼ | -0.195 (-0.38%) | 51.84 | 51.785 | 651,923 |
| CLOB | 50.432▼ | -0.162 (-0.32%) | 50.54 | 50.35 | 17,085 |
| CLOC | 25.01 | +0.00 (+0.00%) | 25.02 | 25.01 | 401 |
| CLOI | 52.77▼ | -0.18 (-0.34%) | 52.79 | 52.71 | 260,752 |
| CLOZ | 26.535▲ | +0.015 (+0.06%) | 26.54 | 26.40 | 897,271 |
| CLRB | 2.97▼ | -0.17 (-5.41%) | 3.14 | 2.97 | 151,523 |
| CLYM | 11.80▲ | +0.84 (+7.66%) | 12.18 | 10.56 | 2,473,860 |
| CM | 105.98▼ | -2.76 (-2.54%) | 107.40 | 105.86 | 1,176,922 |
| CMBT | 15.65▲ | +0.18 (+1.16%) | 15.69 | 15.38 | 1,476,540 |
| CMCL | 22.31▼ | -1.45 (-6.10%) | 23.55 | 22.195 | 328,295 |
| CMCM | 4.56▼ | -0.06 (-1.30%) | 4.625 | 4.21 | 23,432 |
| CMCT | 3.49▼ | -1.05 (-23.13%) | 4.575 | 3.45 | 90,820 |
| CMDB | 16.64▲ | +0.50 (+3.10%) | 16.97 | 16.10 | 55,236 |
| CMDT | 33.92▲ | +0.37 (+1.10%) | 34.05 | 33.80 | 53,959 |
| CMDY | 60.89▲ | +0.53 (+0.88%) | 61.31 | 60.84 | 36,658 |
| CME | 257.76▼ | -15.78 (-5.77%) | 274.185 | 257.22 | 6,260,757 |
| CMG | 30.55▼ | -1.31 (-4.11%) | 32.24 | 30.48 | 27,707,853 |
| CMGG | 12.4676▼ | -1.1042 (-8.14%) | 13.55 | 12.45 | 29,056 |
| CMI | 643.50▼ | -3.13 (-0.48%) | 645.01 | 628.62 | 628,378 |
| CMPR | 98.95▲ | +0.39 (+0.40%) | 99.63 | 97.465 | 150,730 |
| CMRE | 15.63▲ | +0.25 (+1.63%) | 15.73 | 15.00 | 488,659 |
| CMS | 70.58▼ | -1.99 (-2.74%) | 72.31 | 70.57 | 2,281,419 |
| CMT | 23.35▼ | -0.34 (-1.44%) | 23.69 | 22.8384 | 31,392 |
| CMTV | 36.79▲ | +0.70 (+1.94%) | 38.10 | 35.8305 | 17,815 |
| CMU | 3.35▲ | +0.02 (+0.60%) | 3.39 | 3.33 | 86,165 |
| CNA | 41.90▼ | -0.16 (-0.38%) | 42.16 | 41.53 | 597,810 |
| CNC | 62.00▲ | +2.40 (+4.03%) | 62.095 | 59.47 | 5,649,509 |
| CNCK | 1.84▼ | -0.02 (-1.08%) | 1.93 | 1.70 | 198,771 |
| CNET | 0.714▲ | +0.044 (+6.57%) | 0.714 | 0.67 | 2,668 |
| CNEY | 1.01▲ | +0.01 (+1.00%) | 1.08 | 0.9779 | 295,941 |
| CNH | 9.85▼ | -0.36 (-3.53%) | 10.17 | 9.74 | 14,866,762 |
| CNL | 15.65▼ | -0.63 (-3.87%) | 15.805 | 15.04 | 50,217 |
| CNMD | 34.65▼ | -1.05 (-2.94%) | 36.03 | 34.495 | 434,589 |
| CNO | 45.97 | +0.00 (+0.00%) | 46.50 | 45.80 | 454,664 |
| CNOB | 29.67▼ | -0.40 (-1.33%) | 29.92 | 29.43 | 390,102 |
| CNP | 41.29▼ | -0.97 (-2.30%) | 42.075 | 41.255 | 4,410,255 |
| CNQ | 45.96▲ | +0.59 (+1.30%) | 46.99 | 45.80 | 5,171,023 |
| CNQQ | 25.0501▼ | -0.3599 (-1.42%) | 25.14 | 24.92 | 14,068 |