Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTQ | 2.00▼ | -0.04 (-1.96%) | 2.10 | 1.9601 | 1,134,419 |
| BTSG | 60.11▼ | -0.75 (-1.23%) | 61.00 | 59.77 | 1,813,062 |
| BTTC | 0.367▲ | +0.0076 (+2.11%) | 0.375 | 0.356 | 65,300 |
| BTU | 22.89▲ | +0.46 (+2.05%) | 23.14 | 22.05 | 2,076,406 |
| BTX | 8.42▼ | -0.02 (-0.24%) | 8.48 | 8.31 | 268,424 |
| BUDA | 6.60▼ | -0.10 (-1.49%) | 7.10 | 6.53 | 4,800 |
| BUFC | 43.29▼ | -0.12 (-0.28%) | 43.41 | 43.28 | 18,100 |
| BUFM | 40.735▼ | -0.1007 (-0.25%) | 40.80 | 40.70 | 29,036 |
| BUG | 49.93▲ | +2.37 (+4.98%) | 50.02 | 47.14 | 2,463,900 |
| BULD | 33.862▲ | +0.009 (+0.03%) | 34.05 | 33.60 | 900 |
| BULL | 5.65▼ | -0.26 (-4.40%) | 5.9399 | 5.61 | 7,538,412 |
| BURL | 247.63▼ | -4.99 (-1.98%) | 248.97 | 242.25 | 1,301,882 |
| BURU | 0.236▼ | -0.1741 (-42.45%) | 0.41 | 0.235 | 5,650,611 |
| BUZZ | 34.24▼ | -0.22 (-0.64%) | 34.45 | 34.09 | 8,900 |
| BVN | 27.92▼ | -0.57 (-2.00%) | 28.45 | 27.36 | 879,513 |
| BW | 4.15▼ | -0.07 (-1.66%) | 4.23 | 4.035 | 2,736,017 |
| BWA | 54.96▼ | -0.50 (-0.90%) | 54.99 | 53.11 | 2,983,626 |
| BWEN | 2.90▼ | -0.05 (-1.69%) | 3.04 | 2.89 | 335,915 |
| BWET | 896.61▲ | +0.70 (+0.08%) | 906.66 | 889.00 | 65,500 |
| BWIN | 31.96▲ | +0.07 (+0.22%) | 31.97 | 31.87 | 1,156,209 |
| BWLP | 25.57▲ | +0.84 (+3.40%) | 25.73 | 24.62 | 549,107 |
| BWMN | 42.83▼ | -0.01 (-0.02%) | 42.86 | 42.815 | 366,585 |
| BWMX | 15.59▼ | -0.39 (-2.44%) | 16.17 | 15.515 | 42,296 |
| BWXT | 127.19▼ | -0.11 (-0.09%) | 127.78 | 123.05 | 1,049,271 |
| BXSL | 23.33▼ | -0.58 (-2.43%) | 23.9099 | 23.325 | 2,049,348 |
| BYAH | 2.32▼ | -0.04 (-1.69%) | 2.35 | 2.22 | 2,577 |
| BYFC | 11.26▼ | -0.055 (-0.49%) | 11.26 | 11.26 | 237 |
| BYSI | 0.4311▼ | -0.014 (-3.15%) | 0.45 | 0.4233 | 19,763 |
| BZFD | 0.9643▼ | -0.0057 (-0.59%) | 0.9831 | 0.95 | 202,471 |
| BZUN | 3.56▲ | +0.05 (+1.42%) | 3.605 | 3.50 | 174,308 |
| C | 120.62▼ | -1.89 (-1.54%) | 121.5811 | 119.98 | 7,047,149 |
| CAAP | 24.18▼ | -0.26 (-1.06%) | 24.91 | 23.87 | 283,728 |
| CAAS | 4.33▼ | -0.04 (-0.92%) | 4.3849 | 4.32 | 18,909 |
| CABO | 4.83▼ | -0.78 (-13.90%) | 5.39 | 4.78 | 765,918 |
| CABR | 1.05 | +0.00 (+0.00%) | 1.12 | 1.01 | 10,700 |
| CADL | 8.03▼ | -0.35 (-4.18%) | 8.33 | 7.905 | 1,184,816 |
| CAES | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.005 | 12,862 |
| CAF | 16.27▲ | +0.01 (+0.06%) | 16.37 | 16.215 | 6,445 |
| CAGE | 28.57▼ | -0.04 (-0.14%) | 28.755 | 28.52 | 99,884 |
| CAIE | 26.31▼ | -0.13 (-0.49%) | 26.41 | 26.28 | 546,300 |
| CAIQ | 24.582▲ | +0.045 (+0.18%) | 24.695 | 24.52 | 363,000 |
| CAKE | 108.37▼ | -4.07 (-3.62%) | 111.86 | 107.02 | 1,802,621 |
| CAML | 39.18▼ | -0.12 (-0.31%) | 39.38 | 39.13 | 28,636 |
| CAMP | 3.30▼ | -0.09 (-2.65%) | 3.39 | 3.21 | 281,249 |
| CAMT | 121.16▲ | +1.68 (+1.41%) | 122.15 | 116.32 | 313,666 |
| CAN | 0.217▲ | +0.0001 (+0.05%) | 0.22 | 0.211 | 2,343,364 |
| CANE | 12.15▲ | +0.09 (+0.75%) | 12.16 | 12.05 | 899,700 |
| CANG | 1.82▼ | -0.55 (-23.21%) | 2.38 | 1.80 | 4,097,494 |
| CANQ | 29.0547▼ | -0.0803 (-0.28%) | 29.0547 | 28.961 | 1,022 |
| CAPN | 11.29 | +0.00 (+0.00%) | 11.30 | 11.29 | 3,921 |
| CAPR | 5.93▼ | -0.20 (-3.26%) | 6.08 | 5.80 | 1,458,446 |
| CAPS | 2.59▲ | +0.01 (+0.39%) | 2.7399 | 2.58 | 13,790 |
| CARZ | 96.98▲ | +0.24 (+0.25%) | 97.05 | 96.97 | 500 |
| CAS | 21.553▲ | +0.281 (+1.32%) | 21.553 | 21.52 | 1,300 |
| CAT | 687.00▼ | -17.05 (-2.42%) | 696.05 | 681.23 | 3,019,324 |
| CATH | 90.49▼ | -0.45 (-0.49%) | 90.85 | 90.40 | 21,300 |
| CATX | 1.61▼ | -0.65 (-28.76%) | 2.40 | 1.58 | 5,562,009 |
| CBAT | 0.82▼ | -0.0323 (-3.79%) | 0.87 | 0.80 | 111,700 |
| CBLS | 29.889▲ | +0.709 (+2.43%) | 29.889 | 29.889 | 100 |
| CBRS | 110.82▲ | +1.88 (+1.73%) | 114.65 | 106.13 | 7,566,640 |
| CBSE | 43.93▲ | +0.76 (+1.76%) | 43.98 | 43.23 | 7,440 |
| CBUS | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.34 | 45,976 |
| CBZ | 54.94▲ | +0.05 (+0.09%) | 54.94 | 54.835 | 977,635 |
| CCD | 21.92▼ | -0.15 (-0.68%) | 22.39 | 21.81 | 26,042 |
| CCIF | 1.84▼ | -0.09 (-4.66%) | 1.96 | 1.8002 | 308,217 |
| CCJ | 78.60▼ | -0.33 (-0.42%) | 79.055 | 76.92 | 3,109,359 |
| CCLD | 1.77 | +0.00 (+0.00%) | 1.79 | 1.725 | 222,700 |
| CCNR | 37.854▲ | +0.189 (+0.50%) | 37.965 | 37.36 | 4,300 |
| CCOI | 7.48▲ | +0.18 (+2.47%) | 7.515 | 7.04 | 1,133,928 |
| CCSO | 24.092▼ | -0.046 (-0.19%) | 24.092 | 24.02 | 400 |
| CCTG | 0.358▼ | -0.0139 (-3.74%) | 0.375 | 0.345 | 21,800 |
| CCXI | 10.26▼ | -0.005 (-0.05%) | 10.29 | 10.255 | 2,620,643 |
| CD | 8.76▲ | +0.555 (+6.76%) | 9.6602 | 7.54 | 412,356 |
| CDE | 13.45▼ | -0.43 (-3.10%) | 13.765 | 13.155 | 39,201,185 |
| CDEI | 93.7658▼ | -0.402 (-0.43%) | 93.79 | 93.7658 | 1,058 |
| CDIG | 25.4207▲ | +0.1166 (+0.46%) | 25.4207 | 25.18 | 4,143 |
| CDIO | 1.69▼ | -0.015 (-0.88%) | 1.795 | 1.69 | 12,000 |
| CDNA | 69.21▲ | +0.05 (+0.07%) | 70.48 | 67.4301 | 746,068 |
| CDNL | 13.80▲ | +0.11 (+0.80%) | 14.20 | 13.05 | 1,132,794 |
| CDNS | 316.49▲ | +6.84 (+2.21%) | 318.15 | 305.1854 | 2,320,977 |
| CDRO | 8.99▼ | -0.53 (-5.57%) | 9.6759 | 8.99 | 68,160 |
| CDT | 0.13 | +0.00 (+0.00%) | 0.174 | 0.125 | 5,915,900 |
| CECO | 49.08▼ | -2.43 (-4.72%) | 52.12 | 48.72 | 1,094,968 |
| CEF | 38.66▼ | -0.26 (-0.67%) | 38.84 | 38.24 | 820,345 |
| CEG | 253.45▼ | -1.76 (-0.69%) | 256.79 | 247.20 | 2,888,283 |
| CELU | 0.9777▼ | -0.0723 (-6.89%) | 1.1422 | 0.9109 | 145,347 |
| CELZ | 0.74▼ | -0.034 (-4.39%) | 0.7679 | 0.7311 | 24,500 |
| CENN | 2.34▲ | +0.065 (+2.86%) | 2.44 | 2.15 | 30,693 |
| CENX | 31.42▼ | -1.23 (-3.77%) | 32.49 | 31.25 | 2,673,584 |
| CEPI | 28.04▼ | -0.14 (-0.50%) | 28.322 | 27.97 | 67,800 |
| CEPL | 2.64▼ | -0.06 (-2.22%) | 2.81 | 2.57 | 451,072 |
| CEPO | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 4,824 |
| CEPS | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| CEPU | 12.10▲ | +0.33 (+2.80%) | 12.17 | 11.69 | 245,860 |
| CEPV | 10.19▲ | +0.02 (+0.20%) | 10.20 | 10.18 | 235,318 |
| CERY | 40.33▲ | +0.37 (+0.93%) | 40.51 | 40.245 | 52,067 |
| CET | 55.65▼ | -0.61 (-1.08%) | 56.78 | 55.55 | 21,833 |
| CETY | 0.925▲ | +0.035 (+3.93%) | 0.9515 | 0.9093 | 2,376 |
| CEVA | 28.62▲ | +0.42 (+1.49%) | 28.84 | 27.67 | 337,556 |
| CFND | 2.59▼ | -0.04 (-1.52%) | 2.67 | 2.59 | 19,400 |