Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COLL | 35.74▲ | +0.01 (+0.03%) | 36.42 | 35.42 | 402,417 |
| COLM | 57.20▼ | -0.39 (-0.68%) | 58.625 | 57.07 | 935,308 |
| COM | 33.73▲ | +0.11 (+0.33%) | 33.768 | 33.71 | 47,880 |
| COMB | 25.39▲ | +0.1883 (+0.75%) | 25.445 | 25.29 | 13,051 |
| COMP | 12.83▲ | +0.83 (+6.92%) | 13.22 | 12.17 | 30,010,370 |
| COMT | 32.237▲ | +0.207 (+0.65%) | 32.39 | 32.11 | 228,284 |
| CON | 30.76▼ | -0.36 (-1.16%) | 31.53 | 30.37 | 1,235,697 |
| CONL | 4.16▼ | -0.07 (-1.65%) | 4.415 | 4.0601 | 18,120,251 |
| CONX | 5.09▼ | -0.06 (-1.17%) | 5.29 | 5.00 | 87,417 |
| CONY | 18.42▼ | -0.03 (-0.16%) | 18.77 | 18.21 | 305,342 |
| COR | 317.22▲ | +10.94 (+3.57%) | 326.99 | 311.00 | 1,712,583 |
| CORN | 17.62▼ | -0.13 (-0.73%) | 17.655 | 17.5025 | 365,192 |
| COYY | 16.8946▼ | -0.1304 (-0.77%) | 17.05 | 16.893 | 17,709 |
| CP | 91.45▲ | +0.82 (+0.90%) | 92.06 | 89.85 | 4,849,994 |
| CPAC | 11.95▲ | +0.07 (+0.59%) | 12.39 | 11.87 | 42,320 |
| CPF | 39.68▼ | -0.31 (-0.78%) | 40.2499 | 39.58 | 97,924 |
| CPHC | 15.47▲ | +0.27 (+1.78%) | 15.47 | 15.3168 | 459 |
| CPHI | 1.26▲ | +0.08 (+6.78%) | 1.41 | 1.14 | 2,195,052 |
| CPII | 18.86▼ | -0.03 (-0.16%) | 18.86 | 18.82 | 678 |
| CPK | 133.84▲ | +0.75 (+0.56%) | 134.58 | 130.76 | 143,126 |
| CPLB | 20.738▲ | +0.018 (+0.09%) | 20.75 | 20.70 | 22,097 |
| CPT | 111.91▲ | +0.88 (+0.79%) | 111.99 | 110.39 | 507,770 |
| CR | 223.07▼ | -1.03 (-0.46%) | 228.10 | 223.01 | 407,120 |
| CRAI | 176.60▼ | -4.25 (-2.35%) | 182.15 | 175.89 | 146,130 |
| CRAK | 53.36▼ | -1.08 (-1.98%) | 54.88 | 53.31 | 448,574 |
| CRAQ | 10.35▲ | +0.07 (+0.68%) | 10.35 | 10.35 | 0 |
| CRE | 2.585▼ | -0.095 (-3.54%) | 2.585 | 2.4919 | 6,746 |
| CRESY | 11.06▲ | +0.05 (+0.45%) | 11.15 | 10.9253 | 113,138 |
| CREX | 3.05▼ | -0.06 (-1.93%) | 3.09 | 3.01 | 11,420 |
| CRH | 100.00▲ | +1.16 (+1.17%) | 100.90 | 98.83 | 4,123,045 |
| CRIS | 4.545▼ | -0.175 (-3.71%) | 4.87 | 4.39 | 54,497 |
| CRMD | 7.41▼ | -0.11 (-1.46%) | 7.57 | 7.37 | 615,220 |
| CRNX | 84.00▲ | +0.14 (+0.17%) | 84.0605 | 83.83 | 2,264,718 |
| CRON | 2.72▼ | -0.09 (-3.20%) | 2.81 | 2.685 | 1,705,927 |
| CROX | 137.32▼ | -3.87 (-2.74%) | 140.78 | 135.325 | 1,048,658 |
| CRS | 570.39▲ | +0.26 (+0.05%) | 588.3699 | 570.225 | 525,796 |
| CRTO | 17.05▼ | -5.35 (-23.88%) | 18.58 | 16.42 | 1,720,930 |
| CRVL | 62.57▲ | +3.47 (+5.87%) | 64.6499 | 58.80 | 346,629 |
| CRVS | 13.93▲ | +0.01 (+0.07%) | 14.29 | 13.7353 | 713,305 |
| CRWS | 2.98▲ | +0.01 (+0.34%) | 2.995 | 2.92 | 134,714 |
| CRXP | 19.625▲ | +0.02 (+0.10%) | 19.625 | 19.625 | 100 |
| CSAI | 4.92▲ | +0.98 (+24.87%) | 5.22 | 3.71 | 266,338 |
| CSB | 67.3579▼ | -0.4033 (-0.60%) | 68.02 | 67.31 | 4,473 |
| CSBR | 5.30▼ | -0.15 (-2.75%) | 5.40 | 5.20 | 14,552 |
| CSCS | 12.6428▲ | +0.0128 (+0.10%) | 12.6428 | 12.34 | 1,233 |
| CSIO | 28.5584▼ | -0.1897 (-0.66%) | 28.61 | 28.50 | 21,684 |
| CSPF | 25.995▲ | +0.035 (+0.13%) | 26.03 | 25.97 | 44,415 |
| CSRE | 29.18▼ | -0.06 (-0.21%) | 29.23 | 28.86 | 107,238 |
| CSSD | 25.145▲ | +0.01 (+0.04%) | 25.16 | 25.14 | 11,350 |
| CSTE | 2.32▲ | +0.015 (+0.65%) | 2.58 | 2.22 | 121,452 |
| CSX | 51.12▲ | +0.09 (+0.18%) | 51.22 | 50.67 | 9,866,034 |
| CTA | 25.52▲ | +0.07 (+0.28%) | 25.71 | 25.445 | 686,277 |
| CTAP | 26.68▲ | +0.24 (+0.91%) | 26.995 | 26.56 | 49,181 |
| CTAS | 201.40▼ | -2.25 (-1.10%) | 204.745 | 199.70 | 2,228,744 |
| CTKB | 4.18▼ | -0.10 (-2.34%) | 4.31 | 4.115 | 993,960 |
| CTMX | 3.35▲ | +0.03 (+0.90%) | 3.375 | 3.27 | 2,029,994 |
| CTO | 21.80▼ | -0.05 (-0.23%) | 21.8915 | 21.55 | 246,502 |
| CTRE | 41.14▲ | +0.30 (+0.73%) | 41.4269 | 40.335 | 1,903,861 |
| CTRI | 22.23▲ | +0.35 (+1.60%) | 23.25 | 21.35 | 5,324,272 |
| CTVA | 78.67▲ | +0.36 (+0.46%) | 80.72 | 78.65 | 5,182,564 |
| CTW | 2.38▼ | -0.02 (-0.83%) | 2.48 | 2.38 | 20,789 |
| CTWO | 18.325▲ | +0.125 (+0.69%) | 18.325 | 18.325 | 100 |
| CUE | 26.65▲ | +0.05 (+0.19%) | 27.98 | 26.31 | 128,790 |
| CULP | 3.50▲ | +0.05 (+1.45%) | 3.51 | 3.45 | 7,319 |
| CUPR | 3.58▲ | +0.61 (+20.54%) | 3.59 | 2.9566 | 20,294 |
| CURB | 30.06▲ | +0.01 (+0.03%) | 30.41 | 29.83 | 700,327 |
| CURE | 121.67▲ | +4.19 (+3.57%) | 123.75 | 118.6201 | 95,011 |
| CURR | 3.27▲ | +0.13 (+4.14%) | 3.30 | 3.01 | 109,346 |
| CUZ | 30.76▼ | -0.15 (-0.49%) | 31.02 | 30.53 | 891,100 |
| CVBF | 22.89▼ | -0.21 (-0.91%) | 23.195 | 22.885 | 1,138,489 |
| CVCO | 587.73▲ | +21.17 (+3.74%) | 588.82 | 561.24 | 173,599 |
| CVE | 27.73▼ | -1.00 (-3.48%) | 29.01 | 27.695 | 7,980,698 |
| CVEO | 32.73▲ | +1.84 (+5.96%) | 33.53 | 31.42 | 192,615 |
| CVGI | 3.80▼ | -0.09 (-2.31%) | 3.99 | 3.67 | 919,689 |
| CVI | 31.20▼ | -2.13 (-6.39%) | 33.26 | 31.17 | 873,085 |
| CVLG | 35.77▼ | -0.46 (-1.27%) | 36.28 | 35.49 | 150,949 |
| CVLT | 133.17▲ | +1.07 (+0.81%) | 133.6599 | 131.00 | 640,295 |
| CVS | 99.12▼ | -5.30 (-5.08%) | 100.54 | 93.50 | 16,694,129 |
| CVSB | 50.665▲ | +0.0158 (+0.03%) | 50.71 | 50.645 | 8,857 |
| CVX | 186.41▼ | -3.99 (-2.10%) | 191.315 | 186.27 | 8,247,100 |
| CWBC | 25.78▼ | -0.03 (-0.12%) | 25.91 | 25.55 | 148,583 |
| CWD | 0.4423▼ | -0.0222 (-4.78%) | 0.4899 | 0.4261 | 277,224 |
| CWST | 90.04▼ | -1.46 (-1.60%) | 91.86 | 89.25 | 511,814 |
| CWT | 49.74▼ | -0.56 (-1.11%) | 50.475 | 49.45 | 460,976 |
| CX | 11.55▼ | -0.06 (-0.52%) | 11.74 | 11.49 | 8,114,739 |
| CXDO | 6.625▼ | -0.845 (-11.31%) | 7.20 | 6.58 | 997,896 |
| CXRN | 16.31▼ | -0.358 (-2.15%) | 16.96 | 16.31 | 691 |
| CXT | 52.37▼ | -2.31 (-4.22%) | 54.91 | 52.15 | 828,370 |
| CXW | 31.23▲ | +1.08 (+3.58%) | 32.40 | 30.55 | 2,567,798 |
| CYCN | 3.55▲ | +0.04 (+1.14%) | 3.55 | 3.3986 | 39,955 |
| CYH | 2.95▼ | -0.01 (-0.34%) | 3.035 | 2.894 | 1,554,952 |
| CYRX | 15.25▲ | +0.03 (+0.20%) | 15.42 | 15.05 | 363,988 |
| CYTK | 78.85▲ | +0.24 (+0.31%) | 80.49 | 77.70 | 1,594,100 |
| CZR | 30.10▼ | -0.02 (-0.07%) | 30.135 | 29.92 | 2,616,735 |
| CZWI | 21.72▼ | -0.15 (-0.69%) | 22.23 | 21.585 | 46,330 |
| D | 68.27▼ | -0.95 (-1.37%) | 69.35 | 67.79 | 2,873,604 |
| DAAQ | 8.30▼ | -0.70 (-7.78%) | 8.72 | 8.01 | 8,256 |
| DABS | 50.3616▲ | +0.0203 (+0.04%) | 50.39 | 50.27 | 18,320 |
| DAIC | 0.751▼ | -0.0013 (-0.17%) | 0.7621 | 0.6772 | 145,161 |
| DAIO | 3.00▼ | -0.04 (-1.32%) | 3.1276 | 2.945 | 11,143 |