Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BOUT | 42.2539▲ | +1.0239 (+2.48%) | 42.2539 | 41.32 | 1,665 |
| BOW | 34.03▼ | -0.04 (-0.12%) | 34.22 | 33.995 | 133,013 |
| BOXL | 2.91▼ | -0.19 (-6.13%) | 3.0999 | 2.86 | 4,504 |
| BPAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| BPI | 25.424▲ | +0.2196 (+0.87%) | 25.53 | 25.34 | 2,000 |
| BPRE | 12.40▲ | +0.15 (+1.22%) | 12.515 | 12.25 | 1,123,306 |
| BPRO | 19.63▼ | -0.119 (-0.60%) | 19.97 | 19.63 | 3,200 |
| BQ | 0.558▼ | -0.0172 (-2.99%) | 0.58 | 0.55 | 49,598 |
| BRAI | 4.29▼ | -0.18 (-4.03%) | 4.58 | 4.26 | 28,195 |
| BRCE | 30.2874▲ | +0.0411 (+0.14%) | 30.355 | 30.28 | 6,691 |
| BREE | 25.86▲ | +0.051 (+0.20%) | 25.92 | 25.60 | 5,717 |
| BRES | 26.1553▲ | +0.0654 (+0.25%) | 26.23 | 26.15 | 4,436 |
| BRFH | 0.6423▲ | +0.0756 (+13.34%) | 0.74 | 0.5572 | 128,276 |
| BRIE | 29.93▲ | +0.17 (+0.57%) | 30.0437 | 29.6699 | 121,983 |
| BRIF | 37.57▲ | +0.1258 (+0.34%) | 37.70 | 37.47 | 14,766 |
| BRKR | 55.93▲ | +0.56 (+1.01%) | 56.94 | 54.85 | 1,447,837 |
| BRLS | 0.92▼ | -0.14 (-13.21%) | 0.998 | 0.9101 | 1,731 |
| BRN | 0.9095▲ | +0.0195 (+2.19%) | 0.912 | 0.89 | 20,211 |
| BRNX | 0.8912▲ | +0.0812 (+10.02%) | 1.05 | 0.8138 | 223,633 |
| BRNY | 57.097▲ | +0.162 (+0.28%) | 57.384 | 56.725 | 19,300 |
| BROL | 26.0956▲ | +0.0962 (+0.37%) | 26.20 | 26.0956 | 911 |
| BRRR | 23.24▲ | +0.19 (+0.82%) | 23.48 | 22.885 | 39,600 |
| BRSL | 9.36▼ | -0.07 (-0.74%) | 9.69 | 9.29 | 1,855,548 |
| BRUN | 8.47▼ | -0.31 (-3.53%) | 9.23 | 8.237 | 3,420,890 |
| BSBR | 5.62▲ | +0.10 (+1.81%) | 5.67 | 5.54 | 2,132,847 |
| BSCQ | 19.495▲ | +0.005 (+0.03%) | 19.50 | 19.49 | 1,609,949 |
| BSCR | 19.53 | +0.00 (+0.00%) | 19.54 | 19.52 | 934,500 |
| BSEM | 1.64▲ | +0.10 (+6.49%) | 1.75 | 1.57 | 163,400 |
| BSGR | 24.96▼ | -0.0004 (+0.00%) | 25.00 | 24.96 | 8,779 |
| BSIN | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.43 | 205,140 |
| BSJQ | 22.74▼ | -0.005 (-0.02%) | 22.75 | 22.74 | 330,300 |
| BSJR | 22.09▼ | -0.015 (-0.07%) | 22.13 | 22.0893 | 125,718 |
| BSJU | 24.7855▼ | -0.0095 (-0.04%) | 24.89 | 24.72 | 104,129 |
| BSJV | 24.735▼ | -0.035 (-0.14%) | 24.78 | 24.64 | 74,400 |
| BSL | 12.88▼ | -0.01 (-0.08%) | 12.90 | 12.85 | 49,578 |
| BSOL | 14.65▲ | +0.29 (+2.02%) | 14.93 | 14.31 | 4,092,360 |
| BST | 47.75▲ | +0.16 (+0.34%) | 48.1118 | 47.27 | 49,589 |
| BSTP | 40.3401▲ | +0.0516 (+0.13%) | 40.39 | 40.3401 | 591 |
| BSTZ | 27.53▲ | +0.05 (+0.18%) | 27.90 | 27.1001 | 98,773 |
| BTA | 25.78▼ | -0.0913 (-0.35%) | 25.78 | 25.78 | 100 |
| BTBD | 1.78▲ | +0.11 (+6.59%) | 1.9099 | 1.635 | 24,145 |
| BTBT | 0.90▼ | -0.0051 (-0.56%) | 0.9762 | 0.855 | 28,057,294 |
| BTC | 36.48▲ | +0.34 (+0.94%) | 36.84 | 35.90 | 1,089,366 |
| BTCC | 13.17▲ | +0.01 (+0.08%) | 13.25 | 13.01 | 36,900 |
| BTCS | 1.11▲ | +0.02 (+1.83%) | 1.16 | 1.073 | 526,311 |
| BTCT | 0.7571▲ | +0.0221 (+3.01%) | 0.8199 | 0.7363 | 462,197 |
| BTCU | 26.22▲ | +0.43 (+1.67%) | 26.72 | 25.47 | 11,400 |
| BTDL | 6.93▲ | +0.20 (+2.97%) | 7.52 | 6.37 | 91,000 |
| BTDR | 7.84▲ | +0.15 (+1.95%) | 8.208 | 7.451 | 8,249,978 |
| BTF | 21.9674▼ | -0.0417 (-0.19%) | 22.18 | 21.9674 | 6,033 |
| BTG | 5.20▼ | -0.01 (-0.19%) | 5.37 | 5.10 | 13,376,074 |
| BTGD | 26.083▲ | +0.073 (+0.28%) | 26.494 | 25.65 | 34,400 |
| BTGO | 5.74▲ | +0.13 (+2.32%) | 5.94 | 5.41 | 975,544 |
| BTQ | 2.24▲ | +0.02 (+0.90%) | 2.32 | 2.17 | 994,271 |
| BTTC | 0.3684▲ | +0.0184 (+5.26%) | 0.3843 | 0.3507 | 151,266 |
| BTU | 22.65▼ | -1.12 (-4.71%) | 23.77 | 22.40 | 2,435,517 |
| BTX | 8.60▲ | +0.04 (+0.47%) | 8.615 | 8.4283 | 364,466 |
| BUFC | 43.50▲ | +0.10 (+0.23%) | 43.50 | 43.43 | 9,400 |
| BUFM | 40.985▲ | +0.025 (+0.06%) | 41.05 | 40.93 | 44,099 |
| BUG | 45.22▲ | +0.35 (+0.78%) | 45.35 | 43.84 | 1,252,700 |
| BULD | 34.58▼ | -0.18 (-0.52%) | 34.739 | 34.33 | 1,900 |
| BULG | 21.776▲ | +1.003 (+4.83%) | 22.443 | 20.56 | 2,800 |
| BULL | 6.03▲ | +0.13 (+2.20%) | 6.225 | 5.82 | 9,682,639 |
| BUR | 3.08 | +0.00 (+0.00%) | 3.20 | 3.065 | 2,875,065 |
| BURU | 0.4602▼ | -0.0939 (-16.95%) | 0.54 | 0.4276 | 2,503,353 |
| BUUU | 42.79▼ | -0.49 (-1.13%) | 43.329 | 41.70 | 94,458 |
| BUZZ | 35.38▲ | +0.37 (+1.06%) | 35.61 | 34.67 | 22,500 |
| BVN | 30.24▲ | +0.10 (+0.33%) | 30.8699 | 29.50 | 481,419 |
| BW | 4.57▲ | +0.01 (+0.22%) | 4.7699 | 4.4101 | 3,111,837 |
| BWA | 58.57▲ | +0.34 (+0.58%) | 58.60 | 56.755 | 2,850,650 |
| BWEN | 3.14▼ | -0.13 (-3.98%) | 3.25 | 3.01 | 331,553 |
| BWET | 801.20▼ | -70.14 (-8.05%) | 829.68 | 790.39 | 175,300 |
| BWIN | 31.89▲ | +0.02 (+0.06%) | 32.00 | 31.86 | 1,876,726 |
| BWLP | 24.87▲ | +0.38 (+1.55%) | 24.935 | 23.95 | 927,846 |
| BWMN | 42.79 | +0.00 (+0.00%) | 42.82 | 42.77 | 343,464 |
| BWMX | 16.12▲ | +0.09 (+0.56%) | 16.155 | 16.00 | 11,341 |
| BXBL | 2.81 | +0.00 (+0.00%) | 3.00 | 2.75 | 52,262 |
| BXDC | 16.26▲ | +0.36 (+2.26%) | 16.56 | 15.775 | 1,935,498 |
| BXMT | 10.27▲ | +0.02 (+0.20%) | 10.52 | 10.18 | 2,208,925 |
| BXSL | 23.61▲ | +0.11 (+0.47%) | 23.85 | 23.49 | 1,191,927 |
| BYAH | 2.37▲ | +0.12 (+5.33%) | 2.39 | 2.25 | 7,709 |
| BYFC | 11.32▼ | -0.05 (-0.44%) | 11.41 | 11.04 | 3,401 |
| BYSI | 0.5227▲ | +0.0098 (+1.91%) | 0.56 | 0.50 | 65,802 |
| BZAI | 0.2407▼ | -0.0121 (-4.79%) | 0.2567 | 0.2402 | 1,431,513 |
| BZFD | 0.99▼ | -0.03 (-2.94%) | 1.03 | 0.99 | 131,534 |
| BZQ | 13.61▼ | -0.63 (-4.42%) | 13.80 | 13.49 | 18,700 |
| C | 122.51▲ | +0.82 (+0.67%) | 123.81 | 120.18 | 6,872,724 |
| CAAS | 4.50▼ | -0.04 (-0.88%) | 4.50 | 4.40 | 5,601 |
| CABA | 1.61▲ | +0.13 (+8.78%) | 1.63 | 1.45 | 3,428,594 |
| CABO | 6.21▼ | -0.01 (-0.16%) | 6.58 | 5.88 | 738,318 |
| CABR | 1.065▼ | -0.135 (-11.25%) | 1.48 | 1.055 | 58,120 |
| CADL | 8.64▲ | +0.43 (+5.24%) | 8.84 | 8.125 | 1,126,151 |
| CAES | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 37,204 |
| CAF | 16.92▲ | +0.09 (+0.53%) | 16.959 | 16.80 | 7,844 |
| CAGE | 28.97▲ | +0.1021 (+0.35%) | 29.21 | 28.7097 | 51,492 |
| CAI | 31.11▲ | +0.40 (+1.30%) | 31.56 | 30.10 | 3,521,533 |
| CAIE | 26.51▲ | +0.11 (+0.42%) | 26.575 | 26.37 | 681,300 |
| CAIQ | 24.845▲ | +0.045 (+0.18%) | 24.96 | 24.63 | 189,800 |
| CAML | 40.05▼ | -0.02 (-0.05%) | 40.30 | 40.02 | 35,508 |
| CAMP | 3.16▲ | +0.02 (+0.64%) | 3.38 | 3.11 | 89,173 |