Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGY | 5.71 | +0.00 (+0.00%) | 5.74 | 5.705 | 161,253 |
| BH | 373.29▼ | -20.28 (-5.15%) | 387.99 | 366.635 | 149,127 |
| BH.A | 1,892.60▼ | -54.4699 (-2.80%) | 1,950.00 | 1,874.635 | 24,375 |
| BHAV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| BHB | 38.24▲ | +0.21 (+0.55%) | 38.87 | 37.55 | 130,048 |
| BHC | 4.56▲ | +0.04 (+0.88%) | 4.70 | 4.495 | 1,501,314 |
| BHDG | 23.5578▲ | +0.1128 (+0.48%) | 23.5578 | 23.5578 | 73 |
| BHE | 83.51▼ | -1.14 (-1.35%) | 84.77 | 82.88 | 146,761 |
| BHF | 63.08▼ | -0.55 (-0.86%) | 64.04 | 63.03 | 558,283 |
| BHK | 8.90▼ | -0.12 (-1.33%) | 9.05 | 8.885 | 345,453 |
| BHM | 8.44 | +0.00 (+0.00%) | 9.41 | 8.37 | 129,044 |
| BHRB | 71.01▼ | -0.25 (-0.35%) | 71.26 | 69.96 | 93,960 |
| BHST | 2.18▼ | -0.10 (-4.39%) | 2.555 | 2.16 | 94,346 |
| BHV | 12.77▲ | +0.27 (+2.16%) | 12.83 | 12.75 | 2,280 |
| BHVN | 14.75▼ | -0.76 (-4.90%) | 15.4999 | 14.56 | 1,767,175 |
| BHYP | 33.23▼ | -0.66 (-1.95%) | 33.6099 | 32.265 | 295,293 |
| BIB | 97.4029▼ | -2.0971 (-2.11%) | 99.03 | 97.34 | 11,098 |
| BIBL | 55.52▲ | +0.05 (+0.09%) | 55.6602 | 55.17 | 25,597 |
| BIDU | 107.52▼ | -0.70 (-0.65%) | 108.25 | 106.55 | 1,221,172 |
| BIGY | 51.8951▼ | -0.0099 (-0.02%) | 52.06 | 51.80 | 8,215 |
| BIIB | 197.74▼ | -5.42 (-2.67%) | 204.305 | 197.40 | 840,960 |
| BINC | 51.96▼ | -0.08 (-0.15%) | 52.02 | 51.95 | 1,202,261 |
| BINT | 31.98▼ | -0.02 (-0.06%) | 32.05 | 31.945 | 33,026 |
| BIOA | 21.94▼ | -0.71 (-3.13%) | 22.66 | 21.825 | 857,030 |
| BIOY | 21.52▼ | -0.07 (-0.32%) | 21.61 | 21.52 | 3,871 |
| BIRD | 2.76▲ | +0.02 (+0.73%) | 2.88 | 2.68 | 421,274 |
| BIRK | 42.97▲ | +0.75 (+1.78%) | 43.05 | 41.52 | 1,100,220 |
| BIT | 12.28▼ | -0.07 (-0.57%) | 12.355 | 12.28 | 165,720 |
| BITA | 52.9097▼ | -0.2953 (-0.56%) | 53.25 | 52.64 | 12,952 |
| BITI | 24.50▲ | +0.19 (+0.78%) | 24.62 | 24.32 | 1,022,318 |
| BIV | 75.62▼ | -0.15 (-0.20%) | 75.75 | 75.61 | 1,205,359 |
| BIVI | 1.34▲ | +0.05 (+3.88%) | 1.38 | 1.28 | 105,333 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BKAG | 41.40▼ | -0.07 (-0.17%) | 41.4524 | 41.3829 | 117,675 |
| BKCI | 52.8357▼ | -0.2602 (-0.49%) | 52.8999 | 52.8357 | 2,294 |
| BKD | 14.65▼ | -0.54 (-3.55%) | 15.26 | 14.545 | 3,890,590 |
| BKDV | 33.45▲ | +0.105 (+0.31%) | 33.55 | 33.38 | 217,910 |
| BKEM | 29.8913▼ | -0.1676 (-0.56%) | 29.97 | 29.80 | 9,809 |
| BKFI | 23.59 | +0.00 (+0.00%) | 23.64 | 23.59 | 1,851 |
| BKHY | 47.2989▼ | -0.0675 (-0.14%) | 47.37 | 47.2793 | 9,499 |
| BKIE | 33.47▲ | +0.07 (+0.21%) | 33.5698 | 33.47 | 111,040 |
| BKLC | 47.72▼ | -0.07 (-0.15%) | 47.8901 | 47.68 | 154,914 |
| BKMC | 40.2263▼ | -0.026 (-0.06%) | 40.421 | 40.2263 | 19,070 |
| BKMI | 26.01▼ | -0.07 (-0.27%) | 26.07 | 26.01 | 28,323 |
| BKMS | 25.47▼ | -0.005 (-0.02%) | 25.53 | 25.45 | 28,454 |
| BKNG | 177.86▼ | -1.54 (-0.86%) | 180.37 | 176.435 | 4,849,891 |
| BKSE | 44.1873▼ | -0.2727 (-0.61%) | 44.28 | 44.09 | 1,330 |
| BKT | 10.29▼ | -0.09 (-0.87%) | 10.3878 | 10.28 | 78,000 |
| BKTI | 77.13▼ | -2.35 (-2.96%) | 79.42 | 76.29 | 55,585 |
| BKU | 45.94▼ | -2.13 (-4.43%) | 46.33 | 44.29 | 4,403,345 |
| BL | 27.87▼ | -1.49 (-5.07%) | 29.36 | 27.245 | 1,376,384 |
| BLCO | 15.95▼ | -0.04 (-0.25%) | 16.135 | 15.80 | 374,423 |
| BLCR | 49.23▼ | -0.21 (-0.42%) | 49.48 | 49.2051 | 312,016 |
| BLCV | 41.95▲ | +0.0204 (+0.05%) | 42.09 | 41.88 | 9,409 |
| BLDR | 71.03▲ | +1.29 (+1.85%) | 72.54 | 70.28 | 1,421,561 |
| BLGR | 31.478▼ | -0.1058 (-0.33%) | 31.61 | 31.419 | 11,150 |
| BLIN | 1.26▲ | +0.04 (+3.28%) | 1.27 | 1.22 | 39,670 |
| BLLN | 129.24▼ | -3.29 (-2.48%) | 133.65 | 126.57 | 533,181 |
| BLMN | 8.42▼ | -0.02 (-0.24%) | 8.66 | 8.35 | 971,994 |
| BLND | 1.73▼ | -0.15 (-7.98%) | 1.88 | 1.715 | 3,835,253 |
| BLNE | 0.9433▼ | -0.0296 (-3.04%) | 1.01 | 0.9344 | 75,044 |
| BLRK | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| BLRX | 2.8484▼ | -0.0716 (-2.45%) | 2.965 | 2.8484 | 15,699 |
| BLST | 24.87▼ | -0.03 (-0.12%) | 24.89 | 24.8621 | 6,429 |
| BLTD | 24.6079▼ | -0.0599 (-0.24%) | 24.665 | 24.595 | 9,284 |
| BLUC | 31.0921▼ | -0.0624 (-0.20%) | 31.19 | 31.03 | 15,688 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| BLUX | 31.9492▼ | -0.1191 (-0.37%) | 32.07 | 31.92 | 22,568 |
| BLV | 66.67▼ | -0.19 (-0.28%) | 66.8599 | 66.6601 | 368,343 |
| BLX | 59.36▲ | +0.15 (+0.25%) | 59.50 | 58.41 | 86,306 |
| BLZE | 13.42▼ | -0.06 (-0.45%) | 13.47 | 12.81 | 1,618,087 |
| BLZR | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 100,009 |
| BMA | 97.63▲ | +4.86 (+5.24%) | 98.125 | 93.97 | 448,367 |
| BMBL | 2.81▼ | -0.06 (-2.09%) | 2.87 | 2.785 | 1,915,166 |
| BME | 42.36▼ | -0.24 (-0.56%) | 42.82 | 42.25 | 26,247 |
| BMEA | 1.29▼ | -0.04 (-3.01%) | 1.33 | 1.25 | 332,030 |
| BMED | 30.2125▼ | -0.1975 (-0.65%) | 30.37 | 30.2125 | 3,876 |
| BMEZ | 15.14▼ | -0.16 (-1.05%) | 15.39 | 15.105 | 84,285 |
| BMGL | 5.875▼ | -0.065 (-1.09%) | 5.99 | 5.552 | 6,904 |
| BMHL | 5.8292▲ | +0.0892 (+1.55%) | 5.83 | 5.60 | 1,298 |
| BMI | 126.67▼ | -19.20 (-13.16%) | 146.01 | 123.22 | 1,417,342 |
| BMM | 5.40▼ | -0.04 (-0.74%) | 5.60 | 5.40 | 129,296 |
| BMNZ | 15.42▼ | -0.96 (-5.86%) | 16.56 | 14.46 | 972,091 |
| BMO | 179.06▲ | +0.30 (+0.17%) | 180.66 | 178.77 | 356,953 |
| BMOP | 24.835▼ | -0.0449 (-0.18%) | 24.90 | 24.83 | 31,924 |
| BMR | 1.22▲ | +0.02 (+1.67%) | 1.38 | 1.19 | 148,462 |
| BMRC | 28.46▼ | -0.39 (-1.35%) | 28.83 | 28.27 | 119,159 |
| BMRN | 58.40▼ | -0.81 (-1.37%) | 59.98 | 58.30 | 1,377,508 |
| BN | 41.81▼ | -0.34 (-0.81%) | 42.51 | 41.66 | 2,571,755 |
| BNAI | 11.13▲ | +0.02 (+0.18%) | 11.49 | 10.995 | 127,776 |
| BND | 72.40▼ | -0.115 (-0.16%) | 72.52 | 72.385 | 5,837,284 |
| BNDC | 21.7782▼ | -0.0426 (-0.20%) | 21.81 | 21.7782 | 13,578 |
| BNDD | 96.905▼ | -0.3112 (-0.32%) | 98.28 | 96.905 | 41,148 |
| BNDI | 46.375▼ | -0.055 (-0.12%) | 46.43 | 46.3401 | 27,201 |
| BNDP | 73.27▼ | -0.1351 (-0.18%) | 73.36 | 73.2401 | 5,146 |
| BNDW | 67.60▼ | -0.0609 (-0.09%) | 67.69 | 67.57 | 96,266 |
| BNDX | 47.80▼ | -0.03 (-0.06%) | 47.85 | 47.77 | 3,338,100 |
| BNED | 11.90▼ | -0.45 (-3.64%) | 12.345 | 11.81 | 332,497 |
| BNGE | 30.58▼ | -0.6195 (-1.99%) | 30.58 | 30.58 | 100 |
| BNGO | 1.12 | +0.00 (+0.00%) | 1.135 | 1.11 | 68,364 |