Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWAY | 16.19▼ | -0.06 (-0.37%) | 16.5627 | 16.02 | 28,877 |
| BWEB | 71.015▲ | +1.205 (+1.73%) | 71.015 | 71.015 | 388 |
| BWEN | 2.90 | +0.00 (+0.00%) | 3.10 | 2.90 | 330,055 |
| BWET | 23.54▼ | -1.1951 (-4.83%) | 23.90 | 23.25 | 7,975 |
| BWIN | 23.88▲ | +1.11 (+4.87%) | 24.09 | 22.675 | 931,359 |
| BWMX | 13.81▼ | -0.21 (-1.50%) | 14.13 | 13.81 | 25,639 |
| BWXT | 170.75▲ | +2.63 (+1.56%) | 173.71 | 169.86 | 949,422 |
| BXMX | 14.15▲ | +0.11 (+0.78%) | 14.19 | 14.07 | 187,372 |
| BXP | 69.19▼ | -0.35 (-0.50%) | 70.00 | 68.67 | 1,562,857 |
| BXSL | 27.51▼ | -0.23 (-0.83%) | 27.93 | 27.42 | 1,894,736 |
| BYFC | 5.72▼ | -0.03 (-0.52%) | 5.90 | 5.72 | 1,108 |
| BYRE | 24.59▼ | -0.09 (-0.36%) | 24.69 | 24.56 | 2,400 |
| BYRN | 17.24▼ | -0.23 (-1.32%) | 17.965 | 17.21 | 922,781 |
| BYSI | 1.87▼ | -0.03 (-1.58%) | 1.98 | 1.785 | 135,932 |
| BZ | 21.37▲ | +1.06 (+5.22%) | 21.50 | 20.68 | 3,046,435 |
| BZH | 21.53▲ | +0.13 (+0.61%) | 22.04 | 21.485 | 418,328 |
| BZQ | 16.38▼ | -0.14 (-0.85%) | 16.52 | 16.23 | 4,345 |
| BZUN | 2.69▲ | +0.03 (+1.13%) | 2.71 | 2.67 | 104,694 |
| CA | 24.99▲ | +0.01 (+0.04%) | 24.99 | 24.99 | 3 |
| CAAA | 20.485▲ | +0.015 (+0.07%) | 20.55 | 20.44 | 10,566 |
| CAAP | 25.78▲ | +0.74 (+2.96%) | 26.25 | 24.97 | 218,000 |
| CABA | 2.41▲ | +0.08 (+3.43%) | 2.48 | 2.35 | 1,929,327 |
| CACI | 548.96▼ | -11.79 (-2.10%) | 562.26 | 548.095 | 215,315 |
| CAFX | 25.005▲ | +0.03 (+0.12%) | 25.03 | 24.9902 | 15,145 |
| CAH | 199.10▲ | +0.66 (+0.33%) | 200.895 | 197.56 | 2,488,733 |
| CAIE | 26.82▲ | +0.27 (+1.02%) | 26.8899 | 26.64 | 595,477 |
| CAML | 37.74▲ | +0.36 (+0.96%) | 37.9557 | 37.66 | 20,113 |
| CAMT | 101.71▼ | -1.40 (-1.36%) | 107.47 | 101.39 | 436,666 |
| CAN | 0.778▼ | -0.002 (-0.26%) | 0.838 | 0.769 | 15,656,900 |
| CANC | 34.174▼ | -0.082 (-0.24%) | 34.31 | 34.04 | 19,900 |
| CANE | 9.42▼ | -0.1562 (-1.63%) | 9.44 | 9.365 | 57,686 |
| CANF | 0.25▼ | -0.0236 (-8.63%) | 0.2695 | 0.2455 | 1,664,634 |
| CANQ | 29.7643▲ | +0.1649 (+0.56%) | 29.84 | 29.69 | 7,765 |
| CAPN | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 1,027 |
| CAPS | 0.71▼ | -0.07 (-8.97%) | 0.77 | 0.68 | 264,400 |
| CAPT | 0.4117▼ | -0.0796 (-16.20%) | 0.5178 | 0.4052 | 821,982 |
| CARK | 43.1643▲ | +0.6813 (+1.60%) | 43.1643 | 43.1313 | 738 |
| CARL | 12.56▼ | -0.04 (-0.32%) | 13.13 | 12.43 | 32,650 |
| CARZ | 75.8947▲ | +1.3349 (+1.79%) | 75.8947 | 75.87 | 560 |
| CASY | 547.54▼ | -7.19 (-1.30%) | 559.9812 | 541.12 | 348,377 |
| CAT | 565.83▲ | +3.94 (+0.70%) | 574.6599 | 561.91 | 2,193,033 |
| CATF | 49.995▼ | -0.125 (-0.25%) | 50.11 | 49.995 | 4,921 |
| CATH | 81.83▲ | +0.64 (+0.79%) | 82.3293 | 81.7307 | 11,667 |
| CATO | 3.16 | +0.00 (+0.00%) | 3.2199 | 3.085 | 9,612 |
| CBIO | 12.22▼ | -0.27 (-2.16%) | 13.14 | 11.90 | 153,427 |
| CBLS | 27.4953▼ | -0.0718 (-0.26%) | 27.7899 | 27.4953 | 10,368 |
| CBSE | 39.2025▲ | +0.2076 (+0.53%) | 39.8506 | 39.2025 | 722 |
| CC | 11.87▲ | +0.26 (+2.24%) | 12.05 | 11.6473 | 1,636,580 |
| CCCC | 2.01▼ | -0.04 (-1.95%) | 2.14 | 1.995 | 10,042,350 |
| CCD | 20.70▲ | +0.09 (+0.44%) | 20.85 | 20.59 | 129,794 |
| CCEF | 28.4919▲ | +0.0958 (+0.34%) | 28.62 | 28.4919 | 4,253 |
| CCEL | 3.75▲ | +0.03 (+0.81%) | 3.8751 | 3.58 | 4,291 |
| CCHH | 0.613▼ | -0.0718 (-10.48%) | 0.7418 | 0.5342 | 1,205,459 |
| CCI | 86.90▼ | -1.35 (-1.53%) | 88.75 | 86.83 | 3,441,800 |
| CCIF | 4.80▼ | -0.09 (-1.84%) | 4.84 | 4.665 | 160,000 |
| CCJ | 87.58▲ | +2.73 (+3.22%) | 88.45 | 86.13 | 2,784,600 |
| CCNR | 31.8963▲ | +0.0138 (+0.04%) | 32.26 | 31.8401 | 1,957 |
| CCO | 2.06▲ | +0.05 (+2.49%) | 2.08 | 2.0205 | 1,325,001 |
| CCOR | 26.1478▼ | -0.2229 (-0.85%) | 26.30 | 26.11 | 4,628 |
| CCS | 61.19▼ | -0.31 (-0.50%) | 62.885 | 61.17 | 134,314 |
| CCSO | 24.6459▲ | +0.3976 (+1.64%) | 24.7126 | 24.52 | 707 |
| CCU | 12.48▲ | +0.01 (+0.08%) | 12.73 | 12.48 | 199,674 |
| CD | 5.52 | +0.00 (+0.00%) | 5.99 | 5.29 | 209,222 |
| CDC | 66.165▼ | -0.1937 (-0.29%) | 66.57 | 66.14 | 28,070 |
| CDEI | 81.9465▲ | +0.6083 (+0.75%) | 82.36 | 81.9465 | 2,907 |
| CDIO | 2.82 | +0.00 (+0.00%) | 3.0116 | 2.81 | 13,920 |
| CDL | 69.10▼ | -0.192 (-0.28%) | 69.4475 | 69.10 | 8,202 |
| CDNA | 19.19▼ | -0.30 (-1.54%) | 20.05 | 19.122 | 472,410 |
| CDNS | 315.10▲ | +2.08 (+0.66%) | 322.41 | 314.35 | 1,817,161 |
| CDP | 28.83▼ | -0.35 (-1.20%) | 29.505 | 28.73 | 987,423 |
| CDRE | 40.78▲ | +0.29 (+0.72%) | 41.41 | 40.33 | 245,682 |
| CDTX | 220.35▲ | +0.04 (+0.02%) | 220.62 | 219.97 | 1,546,649 |
| CDZI | 5.22▼ | -0.06 (-1.14%) | 5.435 | 5.1484 | 578,998 |
| CEE | 16.82▼ | -0.23 (-1.35%) | 17.30 | 16.65 | 40,100 |
| CEG | 361.05▲ | +20.08 (+5.89%) | 371.24 | 348.78 | 3,773,191 |
| CELC | 99.16▲ | +0.11 (+0.11%) | 101.67 | 97.27 | 779,766 |
| CELU | 1.25▼ | -0.05 (-3.85%) | 1.32 | 1.2488 | 84,267 |
| CENT | 32.65▼ | -1.11 (-3.29%) | 33.99 | 32.63 | 90,616 |
| CENTA | 29.56▼ | -1.00 (-3.27%) | 30.885 | 29.54 | 318,620 |
| CEPU | 17.51▲ | +1.26 (+7.75%) | 17.89 | 16.23 | 375,100 |
| CERY | 29.57▼ | -0.10 (-0.34%) | 29.73 | 29.49 | 37,083 |
| CETX | 2.34▲ | +0.16 (+7.34%) | 2.471 | 2.21 | 907,881 |
| CETY | 0.8652▼ | -0.0318 (-3.55%) | 0.93 | 0.821 | 318,199 |
| CEV | 10.17▼ | -0.04 (-0.39%) | 10.19 | 10.13 | 23,859 |
| CGBD | 12.80 | +0.00 (+0.00%) | 12.90 | 12.73 | 406,760 |
| CGBL | 35.17▲ | +0.19 (+0.54%) | 35.2942 | 35.095 | 1,230,781 |
| CGCV | 30.35▲ | +0.135 (+0.45%) | 30.515 | 30.2745 | 263,644 |
| CGDG | 35.49▲ | +0.17 (+0.48%) | 35.6395 | 35.4144 | 886,503 |
| CGDV | 43.26▲ | +0.35 (+0.82%) | 43.55 | 43.215 | 5,407,589 |
| CGEM | 9.98▲ | +0.39 (+4.07%) | 10.09 | 9.60 | 1,981,192 |
| CGEN | 1.51▼ | -0.01 (-0.66%) | 1.59 | 1.51 | 555,019 |
| CGGE | 31.29▲ | +0.28 (+0.90%) | 31.42 | 31.21 | 1,024,462 |
| CGGG | 28.00▲ | +0.38 (+1.38%) | 28.15 | 27.9701 | 5,604 |
| CGGO | 34.36▲ | +0.35 (+1.03%) | 34.57 | 34.32 | 1,022,358 |
| CGGR | 43.97▲ | +0.60 (+1.38%) | 44.30 | 43.905 | 2,917,122 |
| CGIB | 25.43▲ | +0.005 (+0.02%) | 25.46 | 25.43 | 61,657 |
| CGNG | 31.47▲ | +0.41 (+1.32%) | 31.5855 | 31.365 | 411,324 |
| CGO | 11.11▲ | +0.08 (+0.73%) | 11.18 | 11.029 | 54,883 |
| CGON | 38.00▲ | +0.63 (+1.69%) | 38.51 | 37.34 | 729,493 |
| CGTX | 1.50▲ | +0.04 (+2.74%) | 1.61 | 1.48 | 771,904 |