Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOCO | 1.045▼ | -0.005 (-0.48%) | 1.0896 | 1.0201 | 21,101 |
| GOVX | 1.23▲ | +0.07 (+6.03%) | 1.35 | 1.16 | 82,609 |
| GP | 0.97▲ | +0.01 (+1.04%) | 0.99 | 0.954 | 4,778 |
| GPN | 65.44▼ | -0.44 (-0.67%) | 66.17 | 65.00 | 3,691,235 |
| GPOR | 203.59▲ | +0.26 (+0.13%) | 204.0099 | 198.67 | 144,857 |
| GPRE | 15.23▲ | +0.02 (+0.13%) | 15.27 | 14.92 | 760,170 |
| GPRK | 9.40▲ | +1.25 (+15.34%) | 9.505 | 8.11 | 3,067,547 |
| GQGU | 26.43▼ | -0.31 (-1.16%) | 26.73 | 26.40 | 63,118 |
| GRCE | 3.59▼ | -0.03 (-0.83%) | 3.7695 | 3.463 | 412,090 |
| GRF | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 235 |
| GRI | 2.45▲ | +0.09 (+3.81%) | 2.7699 | 2.345 | 226,888 |
| GRND | 12.08▲ | +0.09 (+0.75%) | 12.11 | 11.88 | 913,595 |
| GRNT | 5.57▼ | -0.05 (-0.89%) | 5.67 | 5.515 | 791,196 |
| GRO | 3.07▼ | -0.27 (-8.08%) | 3.3386 | 3.02 | 1,354,753 |
| GROW | 2.52▲ | +0.02 (+0.80%) | 2.59 | 2.47 | 28,487 |
| GRWG | 1.04▼ | -0.01 (-0.95%) | 1.075 | 1.04 | 176,011 |
| GSG | 30.96▼ | -0.44 (-1.40%) | 31.42 | 30.92 | 919,368 |
| GSHR | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.34 | 703 |
| GSIW | 18.81▲ | +0.80 (+4.44%) | 19.00 | 18.60 | 1,846 |
| GTBP | 0.369▼ | -0.0213 (-5.46%) | 0.409 | 0.3605 | 970,045 |
| GTE | 7.53▼ | -0.06 (-0.79%) | 7.675 | 7.41 | 420,111 |
| GTM | 5.23▼ | -0.17 (-3.15%) | 5.49 | 5.15 | 16,488,921 |
| GTN.A | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 116 |
| GUMI | 50.34▼ | -0.005 (-0.01%) | 50.37 | 50.32 | 6,498 |
| GURE | 5.14▼ | -0.47 (-8.38%) | 5.74 | 5.0401 | 5,340 |
| GUSH | 37.69▲ | +0.27 (+0.72%) | 37.925 | 36.485 | 886,317 |
| GWRE | 117.95▼ | -6.35 (-5.11%) | 125.89 | 115.68 | 3,154,345 |
| GXAI | 1.21▲ | +0.02 (+1.68%) | 1.2299 | 1.185 | 247,900 |
| GXPE | 33.5281▼ | -0.2839 (-0.84%) | 33.76 | 33.25 | 2,823 |
| HACK | 71.17▼ | -3.63 (-4.85%) | 75.07 | 70.8201 | 229,208 |
| HAKY | 21.8066▼ | -1.0691 (-4.67%) | 23.03 | 21.8066 | 14,759 |
| HAL | 37.59▼ | -0.10 (-0.27%) | 38.08 | 37.209 | 11,341,838 |
| HAO | 1.07▼ | -0.04 (-3.60%) | 1.11 | 1.03 | 7,408 |
| HARD | 33.002▼ | -0.559 (-1.67%) | 33.5875 | 32.85 | 15,781 |
| HAVA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 38 |
| HBIO | 4.31▼ | -1.06 (-19.74%) | 5.28 | 4.27 | 429,483 |
| HBNB | 6.515▲ | +0.245 (+3.91%) | 7.0075 | 6.28 | 8,700 |
| HCAC | 9.945▲ | +0.005 (+0.05%) | 9.945 | 9.945 | 0 |
| HCC | 88.35▲ | +2.65 (+3.09%) | 90.20 | 85.825 | 506,176 |
| HCIC | 9.835▼ | -0.215 (-2.14%) | 9.835 | 9.835 | 0 |
| HCTI | 2.40▲ | +0.04 (+1.69%) | 2.4101 | 2.26 | 196,985 |
| HCWC | 0.256▲ | +0.0048 (+1.91%) | 0.288 | 0.2511 | 192,699 |
| HDGE | 17.69▲ | +0.20 (+1.14%) | 17.71 | 17.54 | 76,130 |
| HECA | 27.82▼ | -0.11 (-0.39%) | 27.9201 | 27.82 | 197,480 |
| HEFT | 26.33▼ | -0.1306 (-0.49%) | 26.61 | 26.30 | 58,509 |
| HERZ | 16.12▲ | +0.13 (+0.81%) | 16.24 | 15.6292 | 8,561 |
| HESM | 39.57▲ | +0.25 (+0.64%) | 39.675 | 39.32 | 539,292 |
| HFMF | 22.98▲ | +0.02 (+0.09%) | 23.06 | 22.9501 | 3,621 |
| HFSP | 15.255▲ | +0.07 (+0.46%) | 15.255 | 15.255 | 1 |
| HGER | 30.76▼ | -0.20 (-0.65%) | 30.96 | 30.66 | 559,049 |
| HIBS | 40.17▼ | -0.09 (-0.22%) | 40.50 | 39.76 | 84,577 |
| HIMS | 19.43▼ | -0.32 (-1.62%) | 20.15 | 19.18 | 15,060,624 |
| HIMZ | 19.81▼ | -0.64 (-3.13%) | 21.32 | 19.2479 | 1,643,433 |
| HIT | 1.34▼ | -0.06 (-4.29%) | 1.4835 | 1.30 | 252,494 |
| HIYY | 13.0851▼ | -0.0884 (-0.67%) | 13.3199 | 12.93 | 54,904 |
| HLP | 0.8891▲ | +0.004 (+0.45%) | 0.8891 | 0.8444 | 6,481 |
| HLX | 9.56▼ | -0.02 (-0.21%) | 9.67 | 9.46 | 727,412 |
| HNGE | 35.41▼ | -0.57 (-1.58%) | 36.06 | 34.685 | 891,335 |
| HNRG | 15.20▼ | -0.07 (-0.46%) | 15.34 | 15.02 | 462,391 |
| HNST | 2.92▲ | +0.05 (+1.74%) | 2.93 | 2.84 | 816,126 |
| HOOZ | 40.39▲ | +0.92 (+2.33%) | 41.215 | 39.29 | 80,820 |
| HOTH | 0.5157▼ | -0.0239 (-4.43%) | 0.554 | 0.51 | 351,751 |
| HOWL | 0.849▼ | -0.0494 (-5.50%) | 0.9001 | 0.8405 | 208,601 |
| HP | 34.68▼ | -0.54 (-1.53%) | 35.38 | 34.572 | 425,578 |
| HPAI | 1.54▼ | -0.05 (-3.14%) | 1.59 | 1.505 | 34,007 |
| HPK | 6.34▲ | +0.04 (+0.63%) | 6.37 | 6.10 | 619,322 |
| HPQ | 18.26▼ | -0.12 (-0.65%) | 18.93 | 18.13 | 11,031,985 |
| HQY | 77.96▼ | -6.24 (-7.41%) | 83.91 | 77.87 | 1,105,545 |
| HRL | 20.87▼ | -0.26 (-1.23%) | 21.18 | 20.785 | 5,353,771 |
| HSCS | 2.08▼ | -0.08 (-3.70%) | 2.35 | 2.08 | 14,318 |
| HSTM | 19.88▼ | -0.03 (-0.15%) | 20.165 | 19.65 | 261,543 |
| HSY | 202.31▼ | -8.53 (-4.05%) | 211.09 | 202.19 | 1,577,118 |
| HTLM | 1.70▲ | +0.04 (+2.41%) | 1.86 | 1.64 | 12,382 |
| HUBS | 192.26▼ | -12.78 (-6.23%) | 206.12 | 187.45 | 2,887,659 |
| HUDI | 1.16▼ | -0.0495 (-4.09%) | 1.2199 | 1.16 | 4,039 |
| HUMA | 0.6454▲ | +0.0384 (+6.33%) | 0.6655 | 0.6032 | 4,635,587 |
| HVT.A | 23.72 | +0.00 (+0.00%) | 23.72 | 23.72 | 142 |
| HWH | 1.03 | +0.00 (+0.00%) | 1.0565 | 0.99 | 14,339 |
| HWKN | 148.10▲ | +0.37 (+0.25%) | 150.30 | 145.92 | 147,408 |
| HYFM | 0.7887▼ | -0.1813 (-18.69%) | 0.9886 | 0.7887 | 34,131 |
| IBAC | 10.75▲ | +0.0499 (+0.47%) | 10.79 | 10.71 | 7,931 |
| IBDR | 24.20▲ | +0.01 (+0.04%) | 24.20 | 24.19 | 432,880 |
| IBIC | 25.8816▲ | +0.0005 (+0.00%) | 25.8898 | 25.87 | 18,166 |
| IBID | 26.065▼ | -0.005 (-0.02%) | 26.09 | 26.035 | 18,118 |
| IBRX | 7.28▼ | -0.20 (-2.67%) | 7.55 | 7.10 | 14,270,629 |
| IBTG | 22.865 | +0.00 (+0.00%) | 22.87 | 22.86 | 354,910 |
| ICCM | 0.3233▼ | -0.0167 (-4.91%) | 0.3498 | 0.3126 | 241,753 |
| ICOI | 11.08▼ | -0.05 (-0.45%) | 11.16 | 10.82 | 44,204 |
| ICPI | 50.66▲ | +0.005 (+0.01%) | 50.67 | 50.66 | 456 |
| ICRC | 24.4946▲ | +0.7366 (+3.10%) | 24.60 | 24.315 | 1,967 |
| IDYA | 30.50▼ | -0.50 (-1.61%) | 31.315 | 30.18 | 1,008,830 |
| IFBD | 0.9201▼ | -0.0194 (-2.06%) | 0.959 | 0.9201 | 4,628 |
| IHAK | 41.965▼ | -1.465 (-3.37%) | 44.04 | 41.82 | 522,263 |
| IHS | 8.24▲ | +0.01 (+0.12%) | 8.26 | 8.221 | 363,689 |
| IIIV | 20.77▼ | -1.05 (-4.81%) | 22.317 | 20.71 | 465,756 |
| IINN | 0.4249▲ | +0.0179 (+4.40%) | 0.46 | 0.41 | 273,736 |
| IIPR | 51.00▲ | +0.93 (+1.86%) | 51.44 | 50.3456 | 177,157 |
| IKT | 1.70▲ | +0.01 (+0.59%) | 1.74 | 1.665 | 863,311 |
| ILPT | 5.54▼ | -0.09 (-1.60%) | 5.65 | 5.46 | 243,959 |
| ILS | 19.80▼ | -0.02 (-0.10%) | 19.8193 | 19.79 | 71,642 |