Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNRG | 1.51▼ | -0.01 (-0.66%) | 1.55 | 1.481 | 36,103 |
| BNTX | 103.91▼ | -0.76 (-0.73%) | 104.735 | 102.34 | 557,858 |
| BNY | 10.28▲ | +0.06 (+0.59%) | 10.32 | 10.15 | 84,500 |
| BNZI | 2.22▲ | +0.07 (+3.26%) | 2.33 | 2.16 | 258,105 |
| BOC | 12.72▼ | -0.05 (-0.39%) | 12.85 | 12.665 | 142,879 |
| BODI | 4.85▼ | -0.11 (-2.22%) | 5.312 | 4.84 | 7,600 |
| BOEG | 13.4924▲ | +0.1255 (+0.94%) | 13.622 | 13.20 | 40,540 |
| BOEU | 34.56▲ | +0.56 (+1.65%) | 34.8727 | 33.56 | 44,480 |
| BOKF | 104.58▼ | -0.19 (-0.18%) | 105.32 | 102.99 | 221,231 |
| BOLD | 1.40▲ | +0.02 (+1.45%) | 1.40 | 1.36 | 114,517 |
| BOLT | 5.76▲ | +0.0295 (+0.51%) | 5.9282 | 5.72 | 11,494 |
| BON | 1.87▼ | -0.02 (-1.06%) | 1.9177 | 1.83 | 36,732 |
| BOND | 93.875▲ | +0.005 (+0.01%) | 94.0295 | 93.82 | 540,979 |
| BOTT | 42.732▲ | +1.0701 (+2.57%) | 43.10 | 42.45 | 6,264 |
| BOUT | 37.7835▼ | -0.3761 (-0.99%) | 38.30 | 37.702 | 808 |
| BOW | 23.96▼ | -0.25 (-1.03%) | 24.39 | 23.5901 | 230,147 |
| BOX | 32.09▲ | +0.24 (+0.75%) | 32.18 | 31.63 | 1,046,373 |
| BOXL | 1.52 | +0.00 (+0.00%) | 1.56 | 1.50 | 84,732 |
| BPAY | 30.9846▲ | +0.3476 (+1.13%) | 30.9896 | 30.74 | 2,441 |
| BPI | 38.7293▲ | +1.1286 (+3.00%) | 38.7293 | 38.435 | 2,008 |
| BPOP | 111.47▲ | +1.12 (+1.01%) | 111.775 | 109.06 | 674,729 |
| BQ | 4.00▼ | -12.97 (-76.43%) | 27.77 | 3.68 | 7,204,002 |
| BR | 220.40▼ | -0.60 (-0.27%) | 221.47 | 218.50 | 902,000 |
| BRAG | 2.38▼ | -0.11 (-4.42%) | 2.55 | 2.22 | 121,548 |
| BRBR | 30.13▼ | -0.07 (-0.23%) | 30.73 | 29.90 | 3,835,225 |
| BRCC | 1.27▲ | +0.01 (+0.79%) | 1.342 | 1.2544 | 677,624 |
| BRFH | 3.29▼ | -0.13 (-3.80%) | 3.4147 | 3.2505 | 6,195 |
| BRK.B | 477.54▼ | -0.98 (-0.20%) | 478.71 | 475.31 | 7,135,000 |
| BRKC | 45.4982▼ | -0.0518 (-0.11%) | 45.541 | 45.31 | 5,328 |
| BRKR | 38.94▲ | +2.54 (+6.98%) | 39.215 | 36.06 | 4,788,366 |
| BRKU | 23.10▼ | -0.08 (-0.35%) | 23.19 | 22.851 | 210,400 |
| BRLT | 2.41▼ | -0.06 (-2.43%) | 2.4799 | 2.35 | 66,442 |
| BRNS | 1.317▲ | +0.027 (+2.09%) | 1.38 | 1.27 | 12,941 |
| BRO | 79.74▼ | -0.71 (-0.88%) | 80.34 | 79.30 | 4,249,010 |
| BRR | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 293,900 |
| BRRR | 31.02▲ | +0.94 (+3.13%) | 31.36 | 30.68 | 388,661 |
| BRSL | 16.66▲ | +0.06 (+0.36%) | 16.725 | 16.36 | 1,890,936 |
| BRT | 14.71▲ | +0.03 (+0.20%) | 14.80 | 14.51 | 50,000 |
| BRTR | 51.2201▼ | -0.0199 (-0.04%) | 51.29 | 51.19 | 103,318 |
| BRTX | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.4663 | 55,987 |
| BRX | 26.16▼ | -0.04 (-0.15%) | 26.50 | 26.09 | 2,622,855 |
| BRY | 3.37▲ | +0.04 (+1.20%) | 3.4165 | 3.32 | 499,179 |
| BSAA | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.11 | 1,100 |
| BSBK | 8.67▼ | -0.03 (-0.34%) | 8.6799 | 8.58 | 6,994 |
| BSCP | 20.695▲ | +0.015 (+0.07%) | 20.70 | 20.69 | 726,883 |
| BSCQ | 19.565▲ | +0.015 (+0.08%) | 19.57 | 19.55 | 394,199 |
| BSCR | 19.70 | +0.00 (+0.00%) | 19.71 | 19.70 | 442,900 |
| BSCS | 20.55 | +0.00 (+0.00%) | 20.57 | 20.54 | 410,183 |
| BSCT | 18.81▲ | +0.01 (+0.05%) | 18.82 | 18.79 | 344,300 |
| BSCU | 16.89 | +0.00 (+0.00%) | 16.93 | 16.88 | 354,646 |
| BSCV | 16.66▼ | -0.01 (-0.06%) | 16.719 | 16.6501 | 335,376 |
| BSCW | 20.85▼ | -0.03 (-0.14%) | 20.92 | 20.84 | 219,612 |
| BSCX | 21.43▼ | -0.04 (-0.19%) | 21.51 | 21.425 | 127,796 |
| BSCY | 21.00▼ | -0.05 (-0.24%) | 21.065 | 21.00 | 63,592 |
| BSCZ | 20.795▼ | -0.055 (-0.26%) | 20.88 | 20.79 | 50,964 |
| BSET | 14.75▲ | +0.04 (+0.27%) | 14.9469 | 14.52 | 28,033 |
| BSJP | 23.05▲ | +0.01 (+0.04%) | 23.06 | 23.05 | 40,500 |
| BSJQ | 23.3847▲ | +0.0197 (+0.08%) | 23.39 | 23.37 | 125,580 |
| BSJR | 22.655▲ | +0.01 (+0.04%) | 22.679 | 22.65 | 107,900 |
| BSJS | 21.9575▼ | -0.0025 (-0.01%) | 21.98 | 21.95 | 105,929 |
| BSJT | 21.45 | +0.00 (+0.00%) | 21.51 | 21.42 | 55,779 |
| BSJV | 26.495▼ | -0.0112 (-0.04%) | 26.57 | 26.47 | 3,190 |
| BSJX | 25.525▲ | +0.01 (+0.04%) | 25.56 | 25.525 | 330 |
| BSLK | 2.48▲ | +0.15 (+6.44%) | 2.59 | 2.34 | 95,500 |
| BSMP | 24.52▲ | +0.01 (+0.04%) | 24.53 | 24.51 | 22,000 |
| BSMQ | 23.61▲ | +0.01 (+0.04%) | 23.63 | 23.60 | 25,100 |
| BSMR | 23.65 | +0.00 (+0.00%) | 23.664 | 23.63 | 24,100 |
| BSMS | 23.375▲ | +0.035 (+0.15%) | 23.39 | 23.35 | 32,600 |
| BSMT | 23.04▲ | +0.03 (+0.13%) | 23.076 | 23.02 | 15,400 |
| BSMU | 22.0125▲ | +0.0275 (+0.13%) | 22.02 | 21.995 | 7,256 |
| BSMV | 21.13▲ | +0.025 (+0.12%) | 21.1398 | 21.105 | 11,248 |
| BSMW | 25.155▼ | -0.03 (-0.12%) | 25.19 | 25.107 | 3,200 |
| BSMY | 24.668▲ | +0.023 (+0.09%) | 24.68 | 24.64 | 3,200 |
| BSSX | 25.825▼ | -0.005 (-0.02%) | 25.87 | 25.825 | 11,197 |
| BSV | 78.96▲ | +0.03 (+0.04%) | 79.00 | 78.9414 | 2,821,588 |
| BSVN | 41.51▼ | -0.13 (-0.31%) | 42.02 | 40.98 | 26,411 |
| BSVO | 22.353▲ | +0.033 (+0.15%) | 22.38 | 22.11 | 151,600 |
| BSY | 50.83▲ | +0.50 (+0.99%) | 50.87 | 50.21 | 1,646,836 |
| BTA | 9.51▲ | +0.02 (+0.21%) | 9.56 | 9.46 | 39,500 |
| BTAI | 2.05▲ | +0.03 (+1.49%) | 2.07 | 1.9764 | 556,667 |
| BTAL | 14.66▼ | -0.06 (-0.41%) | 14.7665 | 14.62 | 245,024 |
| BTBT | 3.66▲ | +0.12 (+3.39%) | 3.69 | 3.52 | 31,590,484 |
| BTC | 48.62▲ | +1.50 (+3.18%) | 49.16 | 48.07 | 2,000,800 |
| BTCS | 3.73▲ | +0.14 (+3.90%) | 3.75 | 3.60 | 987,388 |
| BTCT | 2.35▲ | +0.11 (+4.91%) | 2.42 | 2.30 | 95,720 |
| BTDR | 22.20▼ | -0.33 (-1.46%) | 23.29 | 21.84 | 3,727,240 |
| BTF | 16.367▲ | +0.6781 (+4.32%) | 16.41 | 16.14 | 0 |
| BTFX | 49.3868▲ | +2.9018 (+6.24%) | 50.13 | 48.845 | 25,340 |
| BTG | 4.39▼ | -0.48 (-9.86%) | 4.90 | 4.23 | 95,061,400 |
| BTGD | 42.295▲ | +1.095 (+2.66%) | 42.90 | 41.648 | 60,800 |
| BTO | 33.77▲ | +0.10 (+0.30%) | 34.01 | 33.41 | 24,700 |
| BTOG | 0.3552▲ | +0.0231 (+6.96%) | 0.3698 | 0.34 | 2,458,985 |
| BTOP | 31.6687▲ | +1.2425 (+4.08%) | 31.6687 | 31.66 | 481 |
| BTR | 25.32▲ | +0.093 (+0.37%) | 25.32 | 25.32 | 100 |
| BTRN | 35.855▲ | +0.268 (+0.75%) | 35.855 | 35.77 | 1,000 |
| BTT | 22.66▲ | +0.19 (+0.85%) | 22.66 | 22.53 | 99,600 |
| BTU | 27.42▲ | +1.55 (+5.99%) | 27.555 | 26.05 | 4,381,406 |
| BUCK | 23.79▼ | -0.02 (-0.08%) | 23.81 | 23.73 | 105,500 |
| BUD | 60.90▲ | +0.89 (+1.48%) | 61.36 | 60.10 | 2,428,600 |
| BUFI | 39.311▼ | -0.039 (-0.10%) | 39.33 | 39.311 | 300 |