Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCID | 7.30▼ | -0.40 (-5.19%) | 7.88 | 7.23 | 30,074,614 |
| LEE | 8.30▼ | -0.26 (-3.04%) | 8.68 | 8.30 | 20,194 |
| LFS | 1.97▼ | -0.11 (-5.29%) | 2.10 | 1.96 | 54,220 |
| LFWD | 6.79▲ | +0.11 (+1.65%) | 6.79 | 6.45 | 4,103 |
| LGCB | 1.19▼ | -0.1185 (-9.06%) | 1.32 | 1.06 | 141,696 |
| LGVN | 1.10 | +0.00 (+0.00%) | 1.14 | 1.0801 | 918,118 |
| LHX | 350.35▼ | -3.06 (-0.87%) | 356.47 | 349.15 | 1,267,529 |
| LIDR | 1.80▲ | +0.03 (+1.69%) | 1.84 | 1.76 | 925,518 |
| LIN | 492.23▼ | -6.99 (-1.40%) | 497.93 | 488.00 | 3,005,805 |
| LINC | 41.95▲ | +0.63 (+1.52%) | 42.82 | 41.11 | 692,669 |
| LLYVA | 94.22▼ | -0.35 (-0.37%) | 96.24 | 93.17 | 104,063 |
| LLYVK | 96.53▼ | -0.59 (-0.61%) | 98.70 | 95.37 | 370,715 |
| LMAT | 114.36▲ | +2.71 (+2.43%) | 115.43 | 112.96 | 162,074 |
| LMT | 592.19▼ | -15.30 (-2.52%) | 609.3811 | 588.56 | 1,405,534 |
| LMTL | 42.6397▼ | -2.3591 (-5.24%) | 45.0549 | 42.34 | 22,503 |
| LND | 4.09▲ | +0.01 (+0.25%) | 4.17 | 4.09 | 154,785 |
| LNG | 251.07▼ | -11.67 (-4.44%) | 255.00 | 246.435 | 4,049,227 |
| LNGX | 42.40▼ | -0.79 (-1.83%) | 42.40 | 40.6409 | 132,247 |
| LNT | 72.83▲ | +0.06 (+0.08%) | 72.9185 | 71.73 | 1,730,440 |
| LOCO | 13.95▲ | +0.21 (+1.53%) | 13.99 | 13.885 | 189,702 |
| LODE | 3.13▲ | +0.08 (+2.62%) | 3.17 | 3.065 | 1,390,656 |
| LOKV | 10.445▲ | +0.005 (+0.05%) | 10.445 | 10.44 | 6,807 |
| LONA | 8.86▲ | +0.63 (+7.65%) | 9.1444 | 8.075 | 42,035 |
| LOOP | 1.33▲ | +0.02 (+1.53%) | 1.33 | 1.30 | 24,769 |
| LPAA | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| LPBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| LPCN | 2.43▼ | -0.13 (-5.08%) | 2.595 | 2.36 | 734,638 |
| LRHC | 0.2651▼ | -0.024 (-8.30%) | 0.2984 | 0.2487 | 21,626,830 |
| LRMR | 4.80▲ | +0.08 (+1.69%) | 4.87 | 4.71 | 896,925 |
| LSAK | 4.91▼ | -0.01 (-0.20%) | 4.995 | 4.89 | 268,748 |
| LSE | 4.80▼ | -0.0001 (+0.00%) | 5.04 | 4.80 | 1,161 |
| LSEQ | 33.8953▲ | +0.0615 (+0.18%) | 33.8953 | 33.55 | 715 |
| LSTA | 3.23▼ | -0.14 (-4.15%) | 3.4095 | 3.15 | 107,699 |
| LVLU | 9.00▲ | +0.02 (+0.22%) | 9.63 | 8.775 | 16,811 |
| LVO | 4.44▲ | +0.06 (+1.37%) | 4.545 | 4.39 | 29,171 |
| LXEH | 0.162▼ | -0.015 (-8.47%) | 0.184 | 0.1611 | 342,624 |
| LXU | 13.61▼ | -1.38 (-9.21%) | 14.09 | 13.09 | 2,083,257 |
| LYB | 66.27▼ | -9.02 (-11.98%) | 70.34 | 65.76 | 13,287,589 |
| LZMH | 0.1736▼ | -0.9164 (-84.07%) | 1.54 | 0.1699 | 58,517,072 |
| MACI | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| MAMA | 14.69▲ | +0.10 (+0.69%) | 14.84 | 13.852 | 708,578 |
| MAPS | 0.35▼ | -0.014 (-3.85%) | 0.368 | 0.34 | 6,282,707 |
| MASI | 178.39▲ | +0.10 (+0.06%) | 178.53 | 178.31 | 453,076 |
| MASK | 1.68 | +0.00 (+0.00%) | 1.75 | 1.56 | 158,713 |
| MAYS | 40.50▲ | +0.10 (+0.25%) | 40.50 | 40.50 | 506 |
| MBOT | 2.34▼ | -0.05 (-2.09%) | 2.445 | 2.32 | 1,876,963 |
| MCW | 7.01▲ | +0.01 (+0.14%) | 7.02 | 7.01 | 1,036,608 |
| MDGL | 532.02▲ | +7.26 (+1.38%) | 536.86 | 522.81 | 341,067 |
| MDLZ | 57.25▲ | +0.18 (+0.32%) | 57.485 | 56.85 | 8,203,656 |
| MDST | 27.94▼ | -0.11 (-0.39%) | 27.97 | 27.455 | 83,584 |
| MDXG | 3.415▼ | -0.015 (-0.44%) | 3.60 | 3.385 | 2,007,856 |
| MEG | 21.63▲ | +0.75 (+3.59%) | 22.22 | 21.13 | 644,868 |
| MEHA | 0.12▼ | -0.0051 (-4.08%) | 0.128 | 0.118 | 2,353,696 |
| MEOH | 54.13▼ | -4.23 (-7.25%) | 54.92 | 52.41 | 2,366,994 |
| MERC | 1.06▲ | +0.02 (+1.92%) | 1.12 | 1.035 | 632,734 |
| METC | 13.63▼ | -0.21 (-1.52%) | 14.265 | 13.55 | 1,301,736 |
| METD | 14.64▼ | -0.255 (-1.71%) | 14.94 | 14.605 | 175,342 |
| MGEE | 77.49▲ | +0.20 (+0.26%) | 77.545 | 76.05 | 205,400 |
| MGF | 2.91▼ | -0.015 (-0.51%) | 2.936 | 2.91 | 89,483 |
| MGLD | 1.12▼ | -0.04 (-3.45%) | 1.20 | 1.12 | 5,378 |
| MGN | 0.211▼ | -0.011 (-4.95%) | 0.2241 | 0.211 | 1,011,006 |
| MGNX | 3.46▲ | +0.05 (+1.47%) | 3.545 | 3.425 | 533,281 |
| MGY | 27.62▼ | -0.92 (-3.22%) | 27.65 | 26.43 | 2,761,031 |
| MIND | 6.32▲ | +0.095 (+1.53%) | 6.4598 | 5.91 | 647,902 |
| MKTN | 25.20▲ | +0.05 (+0.20%) | 25.40 | 25.20 | 21,095 |
| MKTW | 17.00▲ | +0.22 (+1.31%) | 17.65 | 16.6801 | 29,427 |
| MLEC | 7.27▼ | -0.58 (-7.39%) | 7.86 | 7.25 | 14,157 |
| MLPA | 52.57▼ | -0.44 (-0.83%) | 52.5861 | 51.85 | 293,440 |
| MLPD | 24.94▼ | -0.14 (-0.56%) | 25.04 | 24.585 | 25,637 |
| MLPX | 70.47▼ | -0.55 (-0.77%) | 70.555 | 69.1768 | 779,204 |
| MLR | 47.53▲ | +1.23 (+2.66%) | 47.82 | 46.065 | 108,395 |
| MLSS | 0.282▲ | +0.016 (+6.02%) | 0.2833 | 0.255 | 1,720,614 |
| MNDO | 1.08 | +0.00 (+0.00%) | 1.11 | 1.07 | 30,581 |
| MNDR | 0.8364▲ | +0.0099 (+1.20%) | 0.8364 | 0.79 | 35,605 |
| MO | 64.17▼ | -0.77 (-1.19%) | 64.69 | 64.08 | 9,407,429 |
| MOB | 4.92▼ | -0.01 (-0.20%) | 5.09 | 4.775 | 329,333 |
| MOO | 83.28▼ | -0.52 (-0.62%) | 83.595 | 82.74 | 696,636 |
| MOS | 24.57▼ | -0.16 (-0.65%) | 24.655 | 24.07 | 9,795,186 |
| MPC | 213.69▼ | -12.55 (-5.55%) | 220.00 | 210.73 | 3,233,368 |
| MPTI | 66.76▲ | +1.14 (+1.74%) | 67.80 | 65.77 | 55,763 |
| MPU | 0.696▼ | -0.0205 (-2.86%) | 0.75 | 0.696 | 22,964 |
| MRK | 119.07▲ | +3.61 (+3.13%) | 119.20 | 115.56 | 16,194,176 |
| MSB | 30.29▼ | -0.52 (-1.69%) | 31.9999 | 30.00 | 60,163 |
| MSC | 2.64▲ | +0.0844 (+3.30%) | 2.64 | 2.55 | 958 |
| MSDD | 34.995▼ | -10.7059 (-23.43%) | 36.45 | 31.50 | 31,866 |
| MSEX | 51.31▲ | +0.68 (+1.34%) | 51.35 | 49.93 | 485,951 |
| MSFD | 12.89▼ | -0.08 (-0.62%) | 12.96 | 12.625 | 1,470,727 |
| MTDR | 55.60▼ | -3.30 (-5.60%) | 55.825 | 52.755 | 3,269,621 |
| MTEX | 5.2011▼ | -0.0989 (-1.87%) | 5.2011 | 5.2011 | 2,311 |
| MTNB | 0.50▼ | -0.025 (-4.76%) | 0.54 | 0.50 | 19,562 |
| MTR | 4.93▲ | +0.13 (+2.71%) | 4.9499 | 4.8001 | 10,784 |
| MUD | 31.70▲ | +0.1401 (+0.44%) | 31.90 | 30.61 | 1,237,986 |
| MUR | 36.87▼ | -2.37 (-6.04%) | 36.99 | 35.3101 | 2,596,471 |
| MUSA | 491.13▼ | -26.32 (-5.09%) | 513.90 | 475.03 | 411,847 |
| MVO | 2.35▼ | -0.43 (-15.47%) | 2.77 | 2.26 | 457,478 |
| MWG | 1.99▲ | +0.02 (+1.02%) | 2.015 | 1.97 | 3,759 |
| MWYN | 0.6381▼ | -0.0115 (-1.77%) | 0.6792 | 0.6381 | 64,718 |
| MXC | 9.075▼ | -0.065 (-0.71%) | 9.265 | 8.80 | 23,522 |
| MYMF | 24.92▲ | +0.01 (+0.04%) | 24.92 | 24.92 | 400 |
| MYMG | 24.685▲ | +0.015 (+0.06%) | 24.70 | 24.678 | 2,089 |