Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAVA | 62.33▼ | -0.22 (-0.35%) | 62.8306 | 60.82 | 2,621,976 |
| CB | 301.47▼ | -2.02 (-0.67%) | 304.80 | 300.47 | 1,197,912 |
| CBAT | 0.8308▼ | -0.0004 (-0.05%) | 0.8311 | 0.815 | 139,147 |
| CBL | 35.17▼ | -0.57 (-1.59%) | 35.76 | 35.16 | 152,829 |
| CBLL | 21.89▼ | -0.18 (-0.82%) | 22.10 | 21.475 | 317,807 |
| CBNA | 33.71▲ | +0.42 (+1.26%) | 33.71 | 32.2297 | 438 |
| CBRL | 30.21▲ | +1.23 (+4.24%) | 30.46 | 28.62 | 1,420,358 |
| CBSH | 52.09▼ | -0.69 (-1.31%) | 53.02 | 52.04 | 1,215,100 |
| CBT | 71.56▲ | +0.31 (+0.44%) | 72.25 | 71.13 | 342,200 |
| CBUS | 1.80▲ | +0.08 (+4.65%) | 1.895 | 1.71 | 385,815 |
| CBZ | 39.72▲ | +1.31 (+3.41%) | 39.84 | 36.82 | 4,290,677 |
| CCAP | 14.54▲ | +0.08 (+0.55%) | 14.655 | 14.42 | 100,729 |
| CCB | 104.58▼ | -5.12 (-4.67%) | 109.55 | 103.30 | 169,932 |
| CCBG | 42.36▼ | -2.28 (-5.11%) | 43.97 | 41.93 | 130,302 |
| CCCX | 16.93▲ | +0.29 (+1.74%) | 17.32 | 16.61 | 881,679 |
| CCFE | 28.0519▼ | -0.1241 (-0.44%) | 28.0519 | 28.02 | 125 |
| CCK | 103.79▼ | -0.59 (-0.57%) | 104.8911 | 103.12 | 799,252 |
| CCL | 28.69▲ | +0.02 (+0.07%) | 28.72 | 28.34 | 10,045,395 |
| CCO | 2.03▲ | +0.05 (+2.53%) | 2.04 | 1.9537 | 1,186,618 |
| CCS | 63.45▼ | -1.55 (-2.38%) | 64.655 | 63.25 | 216,106 |
| CDEI | 83.1824▲ | +0.3278 (+0.40%) | 83.2902 | 83.1824 | 2,221 |
| CDIG | 26.5266▲ | +0.4286 (+1.64%) | 26.5266 | 26.32 | 10,132 |
| CDIO | 1.84▲ | +0.03 (+1.66%) | 1.86 | 1.7207 | 50,019 |
| CDLX | 1.11▼ | -0.04 (-3.48%) | 1.1489 | 1.10 | 393,674 |
| CDRE | 41.88▼ | -0.56 (-1.32%) | 42.895 | 41.66 | 292,028 |
| CDT | 1.103▼ | -0.117 (-9.59%) | 1.20 | 1.07 | 139,523 |
| CDW | 125.40▼ | -2.00 (-1.57%) | 127.41 | 124.655 | 1,544,975 |
| CDXS | 1.43▼ | -0.12 (-7.74%) | 1.545 | 1.32 | 2,674,725 |
| CEG | 288.76▲ | +3.49 (+1.22%) | 290.40 | 282.50 | 5,963,885 |
| CENT | 32.08▼ | -0.22 (-0.68%) | 32.96 | 31.95 | 43,876 |
| CENTA | 29.16▼ | -0.17 (-0.58%) | 29.39 | 29.02 | 204,231 |
| CENX | 47.82▲ | +2.71 (+6.01%) | 47.94 | 44.78 | 1,717,624 |
| CEPO | 10.45 | +0.00 (+0.00%) | 10.456 | 10.44 | 14,700 |
| CERS | 2.49▲ | +0.03 (+1.22%) | 2.49 | 2.41 | 467,863 |
| CET | 51.95▼ | -0.15 (-0.29%) | 52.33 | 51.58 | 57,000 |
| CETX | 1.90▲ | +0.10 (+5.56%) | 1.95 | 1.77 | 1,215,949 |
| CEVA | 22.47▲ | +0.42 (+1.90%) | 22.80 | 22.28 | 261,199 |
| CFA | 94.06▼ | -0.0234 (-0.02%) | 94.1799 | 93.9292 | 5,717 |
| CFLT | 30.54▲ | +0.01 (+0.03%) | 30.59 | 30.52 | 7,305,819 |
| CFO | 76.2706▼ | -0.0222 (-0.03%) | 76.33 | 76.15 | 7,457 |
| CFR | 135.56▼ | -0.77 (-0.56%) | 137.29 | 135.19 | 518,775 |
| CG | 60.32▼ | -0.89 (-1.45%) | 61.5599 | 60.06 | 1,725,671 |
| CGBD | 12.46▼ | -0.08 (-0.64%) | 12.6995 | 12.41 | 298,159 |
| CGC | 1.17▼ | -0.02 (-1.68%) | 1.19 | 1.16 | 7,399,915 |
| CGCT | 10.27▲ | +0.04 (+0.39%) | 10.2857 | 10.24 | 615,809 |
| CGCV | 31.22▲ | +0.14 (+0.45%) | 31.2265 | 31.1044 | 196,866 |
| CGDG | 36.87▲ | +0.30 (+0.82%) | 36.8883 | 36.68 | 751,251 |
| CGGE | 32.92▲ | +0.39 (+1.20%) | 32.94 | 32.74 | 478,841 |
| CGGG | 28.8516▲ | +0.1416 (+0.49%) | 28.895 | 28.76 | 4,810 |
| CGGR | 45.15▲ | +0.22 (+0.49%) | 45.28 | 45.08 | 1,995,061 |
| CGMM | 30.51▼ | -0.04 (-0.13%) | 30.55 | 30.39 | 1,078,300 |
| CGNT | 9.29▲ | +0.05 (+0.54%) | 9.3089 | 9.095 | 183,470 |
| CGRO | 27.195▼ | -0.002 (-0.01%) | 27.265 | 27.195 | 1,400 |
| CGTX | 1.32▼ | -0.06 (-4.35%) | 1.40 | 1.31 | 1,037,263 |
| CHAC | 10.87▼ | -0.08 (-0.73%) | 10.98 | 10.78 | 279,422 |
| CHAU | 22.05▲ | +0.09 (+0.41%) | 22.076 | 21.84 | 105,310 |
| CHCO | 120.65▼ | -0.73 (-0.60%) | 122.33 | 120.14 | 38,983 |
| CHCT | 17.07▲ | +0.04 (+0.23%) | 17.20 | 16.95 | 71,713 |
| CHDN | 100.23▼ | -1.24 (-1.22%) | 101.98 | 100.135 | 722,023 |
| CHE | 436.72▼ | -11.31 (-2.52%) | 450.985 | 435.155 | 180,277 |
| CHGG | 0.80▲ | +0.05 (+6.67%) | 0.81 | 0.76 | 1,157,500 |
| CHH | 104.29▼ | -1.37 (-1.30%) | 105.845 | 103.13 | 545,992 |
| CHIQ | 21.46▲ | +0.04 (+0.19%) | 21.55 | 21.35 | 34,818 |
| CHKP | 182.94▼ | -1.77 (-0.96%) | 186.59 | 180.2584 | 768,377 |
| CHR | 1.45▼ | -0.07 (-4.61%) | 1.5166 | 1.42 | 58,655 |
| CHRI | 82.924▲ | +0.368 (+0.45%) | 82.924 | 82.924 | 100 |
| CHSN | 2.07▼ | -0.005 (-0.24%) | 2.11 | 1.99 | 1,946 |
| CHTR | 182.99▼ | -10.80 (-5.57%) | 192.79 | 182.54 | 2,198,700 |
| CHWY | 31.30▼ | -0.13 (-0.41%) | 32.00 | 30.865 | 5,490,590 |
| CHYM | 26.62▼ | -0.27 (-1.00%) | 27.09 | 26.1723 | 2,092,212 |
| CI | 270.09▼ | -10.32 (-3.68%) | 281.385 | 269.575 | 2,225,375 |
| CIEN | 247.52▲ | +15.29 (+6.58%) | 247.75 | 236.18 | 1,971,261 |
| CIGI | 137.25▼ | -1.24 (-0.90%) | 138.855 | 136.70 | 391,244 |
| CII | 23.19▲ | +0.19 (+0.83%) | 23.19 | 23.0095 | 97,437 |
| CIK | 2.85 | +0.00 (+0.00%) | 2.85 | 2.83 | 252,700 |
| CIM | 12.98▲ | +0.16 (+1.25%) | 13.00 | 12.76 | 429,400 |
| CINF | 157.86▼ | -0.12 (-0.08%) | 158.10 | 155.72 | 473,744 |
| CION | 9.34▲ | +0.03 (+0.32%) | 9.45 | 9.2992 | 388,850 |
| CITR | 7.29▼ | -0.09 (-1.22%) | 7.41 | 7.15 | 7,798 |
| CIX | 23.42▲ | +0.21 (+0.90%) | 23.43 | 23.21 | 2,241 |
| CLAR | 3.57▲ | +0.01 (+0.28%) | 3.60 | 3.50 | 248,520 |
| CLBT | 16.59▲ | +0.03 (+0.18%) | 16.845 | 16.23 | 1,882,266 |
| CLCG | 27.015▲ | +0.228 (+0.85%) | 27.05 | 27.015 | 800 |
| CLCV | 27.089▼ | -0.08 (-0.29%) | 27.09 | 27.0698 | 3,943 |
| CLH | 260.55▲ | +0.26 (+0.10%) | 261.51 | 258.95 | 169,264 |
| CLIR | 0.671▼ | -0.03 (-4.28%) | 0.72 | 0.6651 | 146,311 |
| CLIX | 61.727▲ | +0.457 (+0.75%) | 61.727 | 61.727 | 300 |
| CLLS | 4.23▲ | +0.15 (+3.68%) | 4.275 | 4.12 | 21,559 |
| CLM | 8.33 | +0.00 (+0.00%) | 8.37 | 8.31 | 1,037,903 |
| CLMB | 119.18▲ | +1.59 (+1.35%) | 121.015 | 115.00 | 88,485 |
| CLOD | 31.477▲ | +0.041 (+0.13%) | 31.477 | 31.38 | 400 |
| CLOU | 21.92▼ | -0.03 (-0.14%) | 22.25 | 21.86 | 87,730 |
| CLOV | 2.36▼ | -0.13 (-5.22%) | 2.43 | 2.29 | 10,815,291 |
| CLPR | 3.66▼ | -0.03 (-0.81%) | 3.6935 | 3.61 | 35,920 |
| CLST | 15.60▼ | -0.08 (-0.51%) | 15.60 | 15.50 | 1,158 |
| CLVT | 2.86▼ | -0.03 (-1.04%) | 2.91 | 2.80 | 3,243,884 |
| CLW | 17.34▼ | -0.44 (-2.47%) | 18.045 | 17.34 | 94,023 |
| CM | 93.42▲ | +1.89 (+2.06%) | 93.495 | 92.175 | 857,289 |
| CMBO | 101.00 | +0.00 (+0.00%) | 101.00 | 101.00 | 300 |
| CMF | 57.78▼ | -0.01 (-0.02%) | 57.815 | 57.77 | 433,304 |