Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BHP | 90.42▼ | -2.29 (-2.47%) | 91.01 | 89.32 | 1,781,329 |
| BHR | 1.90▲ | +0.04 (+2.15%) | 1.92 | 1.835 | 374,707 |
| BHRB | 72.35▼ | -0.13 (-0.18%) | 73.32 | 72.10 | 71,524 |
| BHV | 12.47▼ | -0.10 (-0.80%) | 12.72 | 12.47 | 974 |
| BIB | 119.9993▼ | -1.9083 (-1.57%) | 121.57 | 119.6303 | 5,991 |
| BIBL | 55.31▲ | +0.2546 (+0.46%) | 55.42 | 55.04 | 28,949 |
| BIDD | 31.21▲ | +0.19 (+0.61%) | 31.24 | 31.02 | 910,683 |
| BIGY | 52.1989▼ | -0.3311 (-0.63%) | 52.50 | 52.13 | 9,414 |
| BIL | 91.45▲ | +0.03 (+0.03%) | 91.45 | 91.44 | 6,893,964 |
| BILD | 29.3885▼ | -0.0425 (-0.14%) | 29.3901 | 29.25 | 3,623 |
| BILI | 15.23▼ | -0.27 (-1.74%) | 16.126 | 15.175 | 10,587,662 |
| BILL | 49.16▼ | -1.70 (-3.34%) | 50.46 | 48.21 | 1,199,184 |
| BILS | 99.19▲ | +0.03 (+0.03%) | 99.19 | 99.18 | 323,169 |
| BILZ | 100.715▲ | +0.045 (+0.04%) | 100.715 | 100.70 | 200,286 |
| BINC | 51.68▲ | +0.03 (+0.06%) | 51.71 | 51.65 | 1,625,905 |
| BINT | 33.38▲ | +0.1478 (+0.44%) | 33.3899 | 33.265 | 27,631 |
| BIO | 386.11▼ | -1.79 (-0.46%) | 386.78 | 376.20 | 109,788 |
| BIOX | 0.4339▲ | +0.0147 (+3.51%) | 0.446 | 0.4101 | 68,783 |
| BIPC | 37.35▲ | +0.11 (+0.30%) | 37.45 | 36.77 | 956,476 |
| BIRK | 34.00▲ | +0.05 (+0.15%) | 34.58 | 33.54 | 1,689,246 |
| BIT | 11.88▼ | -0.01 (-0.08%) | 11.92 | 11.88 | 176,866 |
| BITA | 60.3995▼ | -1.1752 (-1.91%) | 60.56 | 59.86 | 57,320 |
| BITI | 18.56▲ | +0.44 (+2.43%) | 18.845 | 18.56 | 1,226,943 |
| BIV | 74.94▼ | -0.02 (-0.03%) | 75.025 | 74.9101 | 1,673,723 |
| BIZD | 13.33▼ | -0.02 (-0.15%) | 13.44 | 13.28 | 2,485,792 |
| BJ | 93.19 | +0.00 (+0.00%) | 93.76 | 92.49 | 1,223,822 |
| BJRI | 59.89▲ | +1.07 (+1.82%) | 60.33 | 58.50 | 374,286 |
| BKAG | 41.10▼ | -0.02 (-0.05%) | 41.1443 | 41.09 | 590,809 |
| BKCG | 39.1198▼ | -0.0028 (-0.01%) | 39.1198 | 39.06 | 160 |
| BKCI | 53.6709▼ | -0.2122 (-0.39%) | 53.76 | 53.615 | 1,313 |
| BKDV | 34.785▼ | -0.125 (-0.36%) | 34.82 | 34.685 | 217,857 |
| BKE | 43.15▼ | -0.26 (-0.60%) | 43.81 | 42.76 | 348,887 |
| BKFI | 23.39▼ | -0.025 (-0.11%) | 23.44 | 23.38 | 17,822 |
| BKHY | 47.02▼ | -0.1104 (-0.23%) | 47.17 | 47.02 | 24,987 |
| BKMI | 25.705▲ | +0.0087 (+0.03%) | 25.75 | 25.69 | 1,089,955 |
| BKMS | 25.365▲ | +0.025 (+0.10%) | 25.38 | 25.35 | 168,045 |
| BKNG | 193.29▼ | -1.84 (-0.94%) | 195.55 | 192.19 | 5,112,314 |
| BKR | 63.50▼ | -0.13 (-0.20%) | 63.74 | 62.72 | 5,791,500 |
| BKSY | 20.50▼ | -0.13 (-0.63%) | 21.26 | 20.3805 | 895,570 |
| BKT | 10.23▼ | -0.06 (-0.58%) | 10.2926 | 10.22 | 102,298 |
| BKTI | 73.16▲ | +0.30 (+0.41%) | 73.995 | 72.82 | 23,071 |
| BKU | 46.38▲ | +0.48 (+1.05%) | 46.57 | 45.98 | 665,933 |
| BKUI | 49.575▲ | +0.005 (+0.01%) | 49.58 | 49.57 | 27,923 |
| BLCR | 49.87▲ | +0.20 (+0.40%) | 49.90 | 49.695 | 378,397 |
| BLCV | 43.269▼ | -0.1703 (-0.39%) | 43.32 | 43.18 | 4,154 |
| BLDR | 65.79▲ | +1.61 (+2.51%) | 66.69 | 63.7901 | 2,438,178 |
| BLDX | 25.7748▲ | +0.0195 (+0.08%) | 25.82 | 25.765 | 1,081 |
| BLES | 49.865▼ | -0.115 (-0.23%) | 49.95 | 49.65 | 6,574 |
| BLFS | 35.25▼ | -0.28 (-0.79%) | 35.52 | 34.89 | 344,309 |
| BLGR | 32.5307▼ | -0.1192 (-0.37%) | 32.68 | 32.47 | 11,932 |
| BLIN | 0.9252▼ | -0.0247 (-2.60%) | 0.945 | 0.90 | 49,586 |
| BLIV | 2.2304▲ | +0.0804 (+3.74%) | 2.2304 | 2.15 | 21,710 |
| BLK | 1,122.29▼ | -3.86 (-0.34%) | 1,124.815 | 1,111.17 | 410,685 |
| BLKB | 47.10▼ | -1.36 (-2.81%) | 48.46 | 46.26 | 276,918 |
| BLMN | 9.79▲ | +0.06 (+0.62%) | 10.00 | 9.63 | 1,233,687 |
| BLST | 24.7648▼ | -0.0052 (-0.02%) | 24.77 | 24.7601 | 8,250 |
| BLTD | 24.33▲ | +0.03 (+0.12%) | 24.355 | 24.31 | 12,347 |
| BLUC | 32.023▼ | -0.132 (-0.41%) | 32.135 | 31.9701 | 14,497 |
| BLUI | 25.62▼ | -0.01 (-0.04%) | 25.64 | 25.60 | 3,892 |
| BLUW | 10.37▼ | -0.005 (-0.05%) | 10.385 | 10.37 | 24,191 |
| BLUX | 32.5888▼ | -0.0112 (-0.03%) | 32.61 | 32.52 | 26,171 |
| BLV | 65.83▲ | +0.07 (+0.11%) | 66.005 | 65.7602 | 461,579 |
| BLW | 12.55▼ | -0.04 (-0.32%) | 12.6199 | 12.51 | 72,413 |
| BLZE | 13.455▲ | +0.145 (+1.09%) | 13.63 | 13.10 | 1,227,844 |
| BME | 45.81▼ | -0.20 (-0.43%) | 45.97 | 45.5001 | 35,204 |
| BMED | 34.03▼ | -0.25 (-0.73%) | 34.03 | 34.03 | 400 |
| BMEZ | 16.97▲ | +0.03 (+0.18%) | 17.00 | 16.8501 | 140,722 |
| BMN | 25.10▼ | -0.70 (-2.71%) | 25.90 | 24.85 | 37,750 |
| BMO | 175.40▼ | -1.46 (-0.83%) | 176.64 | 174.70 | 543,861 |
| BMOP | 24.375▼ | -0.0303 (-0.12%) | 24.39 | 24.36 | 25,393 |
| BMR | 1.24▲ | +0.05 (+4.20%) | 1.24 | 1.18 | 20,399 |
| BMRN | 66.53▲ | +0.10 (+0.15%) | 66.64 | 65.52 | 2,299,149 |
| BMVP | 54.44▼ | -0.256 (-0.47%) | 54.56 | 54.44 | 400 |
| BMY | 66.82▼ | -1.27 (-1.87%) | 67.72 | 66.575 | 4,824,946 |
| BN | 40.31▼ | -0.11 (-0.27%) | 40.595 | 39.91 | 2,551,401 |
| BNAI | 10.57▼ | -0.14 (-1.31%) | 10.9941 | 10.5326 | 52,008 |
| BND | 71.95▲ | +0.02 (+0.03%) | 72.02 | 71.9201 | 8,164,245 |
| BNDC | 21.7104▲ | +0.0054 (+0.02%) | 21.7362 | 21.58 | 35,714 |
| BNDI | 46.255▼ | -0.0033 (-0.01%) | 46.3299 | 46.25 | 21,778 |
| BNDP | 72.7219▼ | -0.0027 (+0.00%) | 72.79 | 72.7219 | 1,093 |
| BNDW | 67.14▲ | +0.04 (+0.06%) | 67.1899 | 67.11 | 96,429 |
| BNDX | 47.45▲ | +0.05 (+0.11%) | 47.488 | 47.43 | 3,281,739 |
| BNL | 20.81▼ | -0.06 (-0.29%) | 20.98 | 20.77 | 1,404,898 |
| BNT | 40.24▼ | -0.17 (-0.42%) | 40.56 | 39.95 | 4,891 |
| BNTC | 12.68▲ | +0.24 (+1.93%) | 12.83 | 12.33 | 44,993 |
| BNTX | 103.76▲ | +0.88 (+0.86%) | 104.82 | 102.325 | 585,599 |
| BNY | 164.84▲ | +0.51 (+0.31%) | 165.84 | 163.58 | 2,333,912 |
| BOBP | 30.2703▲ | +0.2703 (+0.90%) | 30.2703 | 30.17 | 1,928 |
| BOBS | 17.64▲ | +1.21 (+7.36%) | 17.69 | 16.265 | 408,882 |
| BOC | 13.76▼ | -0.04 (-0.29%) | 13.84 | 13.60 | 109,841 |
| BOE | 12.46▼ | -0.06 (-0.48%) | 12.5199 | 12.41 | 65,107 |
| BOEG | 12.3923▲ | +0.1816 (+1.49%) | 12.40 | 12.05 | 21,705 |
| BOEU | 31.2686▲ | +0.4014 (+1.30%) | 31.2686 | 30.34 | 22,960 |
| BOF | 3.81▼ | -0.05 (-1.30%) | 3.99 | 3.81 | 10,438 |
| BOKF | 136.70▼ | -0.65 (-0.47%) | 137.82 | 135.81 | 493,032 |
| BOLD | 2.87 | +0.00 (+0.00%) | 2.89 | 2.86 | 20,000 |
| BOND | 90.04▼ | -0.01 (-0.01%) | 90.15 | 90.005 | 515,423 |
| BOOM | 6.97▲ | +0.05 (+0.72%) | 7.00 | 6.8496 | 48,740 |
| BOOT | 154.29▲ | +6.93 (+4.70%) | 155.03 | 147.11 | 463,947 |
| BOSC | 4.64▲ | +0.01 (+0.22%) | 4.72 | 4.63 | 13,700 |