Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCU | 16.60▼ | -0.02 (-0.12%) | 16.62 | 16.59 | 636,745 |
| BSCV | 16.34▼ | -0.015 (-0.09%) | 16.36 | 16.3201 | 356,933 |
| BSCW | 20.42▼ | -0.025 (-0.12%) | 20.45 | 20.39 | 230,444 |
| BSCX | 20.94▼ | -0.025 (-0.12%) | 20.9738 | 20.93 | 99,625 |
| BSCY | 20.54▼ | -0.02 (-0.10%) | 20.56 | 20.52 | 86,239 |
| BSCZ | 20.31▼ | -0.03 (-0.15%) | 20.35 | 20.295 | 131,062 |
| BSMR | 23.625▼ | -0.0305 (-0.13%) | 23.64 | 23.62 | 62,162 |
| BSMS | 23.405▼ | -0.0213 (-0.09%) | 23.42 | 23.385 | 46,803 |
| BSMU | 21.885▲ | +0.02 (+0.09%) | 21.91 | 21.86 | 34,254 |
| BSMV | 20.935▲ | +0.0156 (+0.07%) | 20.94 | 20.92 | 34,862 |
| BSMW | 25.0844▲ | +0.0344 (+0.14%) | 25.13 | 25.06 | 19,592 |
| BSMY | 24.5706▲ | +0.0156 (+0.06%) | 24.64 | 24.55 | 14,236 |
| BSMZ | 25.49▼ | -0.005 (-0.02%) | 25.5126 | 25.49 | 1,144 |
| BSR | 30.3821▲ | +0.1252 (+0.41%) | 30.3821 | 30.26 | 447 |
| BSRR | 41.08▲ | +0.31 (+0.76%) | 41.15 | 40.68 | 29,094 |
| BSSX | 25.7376▼ | -0.0013 (-0.01%) | 25.74 | 25.66 | 19,733 |
| BST | 48.22▲ | +0.01 (+0.02%) | 48.46 | 47.95 | 51,899 |
| BSTZ | 29.47▲ | +0.09 (+0.31%) | 29.73 | 28.93 | 220,312 |
| BSV | 77.60▼ | -0.04 (-0.05%) | 77.70 | 77.58 | 1,564,115 |
| BSVO | 28.9899▲ | +0.2292 (+0.80%) | 29.04 | 28.82 | 234,444 |
| BTAI | 0.8175▼ | -0.0203 (-2.42%) | 0.8666 | 0.79 | 709,713 |
| BTBT | 1.69▲ | +0.01 (+0.60%) | 1.74 | 1.66 | 24,151,880 |
| BTCT | 0.9288▼ | -0.0236 (-2.48%) | 0.9497 | 0.91 | 153,047 |
| BTDR | 13.29▼ | -1.04 (-7.26%) | 14.78 | 13.17 | 9,160,055 |
| BTI | 60.02▼ | -0.85 (-1.40%) | 60.18 | 59.74 | 2,452,596 |
| BTO | 39.17▼ | -0.04 (-0.10%) | 39.745 | 39.0199 | 46,942 |
| BTOC | 0.295▲ | +0.0038 (+1.30%) | 0.3131 | 0.287 | 131,604 |
| BTOG | 1.09▼ | -0.06 (-5.22%) | 1.125 | 1.06 | 181,728 |
| BTOT | 49.20▼ | -0.0463 (-0.09%) | 49.20 | 49.20 | 100 |
| BTQ | 3.72▼ | -0.09 (-2.36%) | 4.00 | 3.65 | 2,240,980 |
| BTSG | 71.43▼ | -0.15 (-0.21%) | 72.055 | 70.11 | 1,815,834 |
| BTX | 8.65▲ | +0.03 (+0.35%) | 8.6749 | 8.535 | 743,946 |
| BUD | 79.61▲ | +0.27 (+0.34%) | 79.885 | 79.04 | 1,125,393 |
| BUFI | 42.53▲ | +0.12 (+0.28%) | 42.63 | 42.53 | 1,286 |
| BUI | 28.27▼ | -0.08 (-0.28%) | 28.37 | 28.20 | 36,590 |
| BULD | 35.545▲ | +0.11 (+0.31%) | 35.749 | 35.545 | 8,718 |
| BURL | 327.72▲ | +6.28 (+1.95%) | 330.65 | 323.77 | 523,318 |
| BUSE | 29.20▲ | +0.34 (+1.18%) | 29.26 | 28.85 | 484,002 |
| BUUU | 18.70▲ | +0.42 (+2.30%) | 18.90 | 17.6006 | 10,003 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.23 | 20.21 | 265,712 |
| BUYB | 42.0132▲ | +0.3179 (+0.76%) | 42.02 | 42.0132 | 418 |
| BUYO | 33.1748▼ | -0.0862 (-0.26%) | 33.1748 | 33.125 | 404 |
| BUZZ | 36.18▼ | -0.25 (-0.69%) | 36.745 | 35.90 | 80,208 |
| BVAL | 31.44▲ | +0.07 (+0.22%) | 31.44 | 31.37 | 13,044 |
| BVC | 10.07▲ | +0.47 (+4.90%) | 12.48 | 10.07 | 26,622 |
| BVFL | 21.05▼ | -0.49 (-2.27%) | 21.51 | 20.755 | 9,474 |
| BVN | 30.00▲ | +0.45 (+1.52%) | 30.34 | 29.26 | 356,748 |
| BW | 11.70▲ | +0.24 (+2.09%) | 11.755 | 10.975 | 3,865,008 |
| BWA | 64.99▲ | +0.26 (+0.40%) | 65.65 | 64.22 | 1,208,076 |
| BWEN | 4.42▼ | -0.02 (-0.45%) | 4.61 | 4.195 | 691,828 |
| BWFG | 58.00▲ | +0.23 (+0.40%) | 58.30 | 56.93 | 31,031 |
| BWG | 7.94▲ | +0.06 (+0.76%) | 8.01 | 7.899 | 83,208 |
| BWMN | 27.92▲ | +0.01 (+0.04%) | 29.49 | 27.65 | 101,915 |
| BWX | 21.59▲ | +0.07 (+0.33%) | 21.645 | 21.56 | 220,270 |
| BWXT | 186.00▼ | -0.99 (-0.53%) | 188.6653 | 184.22 | 642,423 |
| BXC | 54.17▲ | +2.37 (+4.58%) | 55.44 | 52.25 | 113,948 |
| BXDC | 21.38▲ | +0.32 (+1.52%) | 21.64 | 21.07 | 246,617 |
| BXMT | 17.05▲ | +0.18 (+1.07%) | 17.17 | 16.88 | 1,017,175 |
| BXP | 66.82▼ | -0.11 (-0.16%) | 67.62 | 66.305 | 437,121 |
| BXSL | 23.44▲ | +0.34 (+1.47%) | 23.64 | 23.25 | 999,964 |
| BY | 37.24▲ | +0.09 (+0.24%) | 37.44 | 37.04 | 191,694 |
| BYAH | 0.58▼ | -0.083 (-12.52%) | 0.6385 | 0.5205 | 1,445,265 |
| BYD | 86.20▼ | -1.17 (-1.34%) | 88.51 | 85.91 | 491,518 |
| BYFC | 10.00▲ | +0.25 (+2.56%) | 10.00 | 9.75 | 4,581 |
| BYLD | 22.45▼ | -0.03 (-0.13%) | 22.4892 | 22.4446 | 50,100 |
| BYND | 0.656▼ | -0.0187 (-2.77%) | 0.6766 | 0.654 | 36,094,596 |
| BYRE | 27.3023▲ | +0.1679 (+0.62%) | 27.3023 | 27.18 | 3,373 |
| BYRN | 3.865▼ | -0.075 (-1.90%) | 4.178 | 3.805 | 2,142,375 |
| BYSI | 1.44▼ | -0.05 (-3.36%) | 1.52 | 1.43 | 29,634 |
| BZAI | 1.23▲ | +0.02 (+1.65%) | 1.25 | 1.19 | 1,890,076 |
| BZFD | 1.43▼ | -0.05 (-3.38%) | 1.5151 | 1.41 | 587,544 |
| BZQ | 21.225▼ | -1.125 (-5.03%) | 21.63 | 21.15 | 7,819 |
| C | 140.79▲ | +1.22 (+0.87%) | 141.435 | 139.79 | 9,152,796 |
| CAAA | 20.2651▼ | -0.0149 (-0.07%) | 20.285 | 20.22 | 4,532 |
| CAAP | 24.72▲ | +0.32 (+1.31%) | 24.905 | 24.39 | 141,016 |
| CAAS | 4.35▼ | -0.06 (-1.36%) | 4.4699 | 4.33 | 5,070 |
| CABO | 36.19▲ | +0.92 (+2.61%) | 37.28 | 34.70 | 260,790 |
| CAC | 53.73▲ | +0.06 (+0.11%) | 54.42 | 53.00 | 84,063 |
| CACC | 625.97▼ | -1.14 (-0.18%) | 635.58 | 624.56 | 266,464 |
| CADL | 9.49▼ | -0.40 (-4.04%) | 9.86 | 9.215 | 1,190,965 |
| CAFG | 33.3846▼ | -0.1732 (-0.52%) | 33.45 | 33.31 | 2,682 |
| CAFX | 24.565▼ | -0.02 (-0.08%) | 24.59 | 24.565 | 16,141 |
| CAH | 235.80▲ | +2.03 (+0.87%) | 236.26 | 232.05 | 1,904,531 |
| CAI | 16.99▼ | -0.88 (-4.92%) | 18.15 | 16.92 | 2,240,635 |
| CAIQ | 26.3703▲ | +0.0462 (+0.18%) | 26.45 | 26.24 | 335,140 |
| CAKE | 82.76▲ | +4.34 (+5.53%) | 84.16 | 78.7838 | 2,293,430 |
| CAL | 11.81▲ | +0.33 (+2.87%) | 11.93 | 11.655 | 203,768 |
| CALI | 50.43▲ | +0.01 (+0.02%) | 50.43 | 50.41 | 92,212 |
| CALY | 18.40▼ | -0.07 (-0.38%) | 18.72 | 18.27 | 1,269,118 |
| CAM | 25.0399▲ | +0.0019 (+0.01%) | 25.04 | 25.03 | 33,659 |
| CAMT | 143.79▼ | -1.57 (-1.08%) | 146.19 | 140.46 | 183,310 |
| CAPN | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| CAPR | 21.51▼ | -0.99 (-4.40%) | 22.58 | 21.19 | 1,226,781 |
| CAR | 156.19▼ | -3.49 (-2.19%) | 161.1382 | 154.73 | 257,333 |
| CARE | 32.56▲ | +0.20 (+0.62%) | 32.65 | 32.03 | 242,989 |
| CARR | 69.34▲ | +1.53 (+2.26%) | 70.399 | 67.83 | 5,249,822 |
| CARY | 20.755 | +0.00 (+0.00%) | 20.77 | 20.745 | 391,538 |
| CARZ | 110.9887▼ | -0.2742 (-0.25%) | 111.60 | 109.85 | 3,513 |
| CAS | 27.6394▼ | -0.2636 (-0.94%) | 27.6784 | 27.58 | 1,493 |
| CASS | 52.05▲ | +0.34 (+0.66%) | 52.26 | 50.755 | 54,727 |