Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTE | 3.24▲ | +0.07 (+2.21%) | 3.28 | 3.20 | 12,186,975 |
| BTF | 5.21▲ | +0.05 (+0.97%) | 5.30 | 5.21 | 139,727 |
| BTG | 4.56▲ | +0.02 (+0.44%) | 4.66 | 4.54 | 28,337,200 |
| BTI | 56.55▼ | -0.47 (-0.82%) | 56.66 | 56.3236 | 2,853,306 |
| BTMD | 2.62▼ | -0.06 (-2.24%) | 2.69 | 2.5944 | 155,401 |
| BTO | 35.35▼ | -0.04 (-0.11%) | 35.56 | 35.13 | 47,900 |
| BTOC | 0.547▲ | +0.0146 (+2.74%) | 0.547 | 0.5206 | 15,428 |
| BTOG | 0.1784▲ | +0.0033 (+1.88%) | 0.1875 | 0.1743 | 1,792,681 |
| BTOP | 28.765▲ | +0.015 (+0.05%) | 28.80 | 28.69 | 23,306 |
| BTQ | 5.23▼ | -0.33 (-5.94%) | 5.48 | 5.1601 | 1,900,882 |
| BTR | 25.502▲ | +0.004 (+0.02%) | 25.502 | 25.502 | 100 |
| BTRN | 27.69▼ | -7.50 (-21.31%) | 27.778 | 27.67 | 51,733 |
| BTTC | 1.67▲ | +0.05 (+3.09%) | 1.75 | 1.6482 | 80,118 |
| BUCK | 23.68▲ | +0.02 (+0.08%) | 23.75 | 23.68 | 157,855 |
| BUG | 30.82▼ | -0.12 (-0.39%) | 31.035 | 30.81 | 283,464 |
| BUI | 26.00▲ | +1.10 (+4.42%) | 26.13 | 24.98 | 120,700 |
| BUL | 55.76▼ | -0.17 (-0.30%) | 55.92 | 55.69 | 12,962 |
| BULD | 26.2818▼ | -0.3282 (-1.23%) | 26.355 | 26.2818 | 229 |
| BULG | 3.36▼ | -0.1149 (-3.31%) | 3.5491 | 3.36 | 84,133 |
| BULL | 7.93▼ | -0.13 (-1.61%) | 8.12 | 7.915 | 11,931,166 |
| BURU | 0.1659▲ | +0.0009 (+0.55%) | 0.1828 | 0.1658 | 24,857,985 |
| BUSE | 24.02▼ | -0.25 (-1.03%) | 24.3615 | 24.0032 | 259,983 |
| BUXX | 20.24▼ | -0.115 (-0.56%) | 20.28 | 20.24 | 261,598 |
| BUYO | 28.1058▼ | -0.0733 (-0.26%) | 28.22 | 28.1058 | 4,267 |
| BV | 12.68▼ | -0.08 (-0.63%) | 12.80 | 12.68 | 231,080 |
| BVFL | 18.03▼ | -0.50 (-2.70%) | 18.68 | 18.03 | 8,291 |
| BVN | 28.50▲ | +0.40 (+1.42%) | 28.9481 | 28.13 | 725,244 |
| BVS | 7.45▼ | -0.08 (-1.06%) | 7.53 | 7.34 | 291,511 |
| BWB | 17.68▼ | -0.28 (-1.56%) | 17.99 | 17.67 | 58,332 |
| BWEN | 2.87▼ | -0.13 (-4.33%) | 3.025 | 2.87 | 83,204 |
| BWET | 19.23▼ | -0.6251 (-3.15%) | 19.90 | 19.215 | 11,835 |
| BWFG | 46.61▼ | -0.11 (-0.24%) | 46.86 | 46.05 | 33,792 |
| BWMX | 14.18▲ | +0.52 (+3.81%) | 14.23 | 13.68 | 17,239 |
| BXC | 61.61▼ | -0.53 (-0.85%) | 62.57 | 61.35 | 42,203 |
| BXMT | 19.76 | +0.00 (+0.00%) | 19.85 | 19.72 | 1,022,100 |
| BXP | 69.27▲ | +0.26 (+0.38%) | 69.36 | 68.69 | 663,766 |
| BXSL | 27.20▲ | +0.08 (+0.29%) | 27.33 | 27.11 | 1,597,653 |
| BY | 29.31▼ | -0.22 (-0.75%) | 29.485 | 29.27 | 146,035 |
| BYM | 10.95▲ | +0.12 (+1.11%) | 10.95 | 10.79 | 102,200 |
| BYND | 0.8468▼ | -0.0152 (-1.76%) | 0.9279 | 0.8468 | 53,519,315 |
| BYRN | 17.26▲ | +1.19 (+7.41%) | 17.3006 | 16.0523 | 777,037 |
| BYSI | 1.71▼ | -0.11 (-6.04%) | 1.78 | 1.71 | 96,494 |
| BZH | 20.24▲ | +0.15 (+0.75%) | 20.31 | 19.91 | 282,980 |
| BZQ | 15.1479▼ | -0.656 (-4.15%) | 15.30 | 15.01 | 4,897 |
| CAAP | 26.25▼ | -0.08 (-0.30%) | 26.47 | 26.15 | 86,040 |
| CAAS | 4.28▲ | +0.10 (+2.39%) | 4.34 | 4.20 | 41,473 |
| CABA | 2.15▼ | -0.13 (-5.70%) | 2.30 | 2.145 | 2,705,059 |
| CABO | 118.87▲ | +0.95 (+0.81%) | 121.01 | 117.41 | 112,460 |
| CAC | 43.80▼ | -0.56 (-1.26%) | 44.49 | 43.68 | 44,738 |
| CACC | 450.33▼ | -5.14 (-1.13%) | 460.01 | 450.33 | 85,885 |
| CACI | 539.01▼ | -0.47 (-0.09%) | 541.72 | 534.15 | 146,886 |
| CADE | 43.14▼ | -0.22 (-0.51%) | 43.48 | 43.10 | 974,912 |
| CADL | 5.71▼ | -0.09 (-1.55%) | 5.81 | 5.66 | 579,428 |
| CAG | 17.43▼ | -0.03 (-0.17%) | 17.625 | 17.41 | 7,742,288 |
| CAL | 13.01▼ | -0.06 (-0.46%) | 13.12 | 12.86 | 551,900 |
| CALM | 80.52▼ | -1.56 (-1.90%) | 81.67 | 79.24 | 1,653,121 |
| CAMP | 5.89▼ | -0.10 (-1.67%) | 6.40 | 5.755 | 69,192 |
| CAMT | 108.60▲ | +0.70 (+0.65%) | 110.035 | 108.16 | 195,283 |
| CAMX | 31.714▼ | -0.45 (-1.40%) | 31.714 | 31.714 | 61 |
| CAN | 0.719▲ | +0.007 (+0.98%) | 0.7528 | 0.715 | 12,279,249 |
| CANC | 34.705▼ | -0.475 (-1.35%) | 35.18 | 34.52 | 39,600 |
| CANF | 0.1835▲ | +0.0135 (+7.94%) | 0.1997 | 0.169 | 3,246,050 |
| CANQ | 29.8778▲ | +0.0098 (+0.03%) | 29.9099 | 29.81 | 9,882 |
| CAPE | 32.449▲ | +0.029 (+0.09%) | 32.48 | 32.34 | 22,900 |
| CAPN | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 1,313 |
| CAPR | 28.96▼ | -1.08 (-3.60%) | 30.09 | 28.20 | 851,468 |
| CAPS | 0.6519▼ | -0.0381 (-5.52%) | 0.6747 | 0.6406 | 163,914 |
| CAPT | 0.3073▼ | -0.0135 (-4.21%) | 0.345 | 0.3072 | 468,425 |
| CARE | 19.68▼ | -0.10 (-0.51%) | 19.82 | 19.6005 | 68,147 |
| CARG | 38.15▼ | -0.43 (-1.11%) | 38.68 | 38.11 | 394,037 |
| CARS | 12.18▼ | -0.39 (-3.10%) | 12.615 | 12.17 | 469,905 |
| CART | 44.96▼ | -0.41 (-0.90%) | 45.50 | 44.87 | 2,330,632 |
| CAS | 24.963▼ | -0.005 (-0.02%) | 24.963 | 24.93 | 684 |
| CASH | 72.02▼ | -1.01 (-1.38%) | 72.97 | 71.98 | 117,914 |
| CASS | 41.97▼ | -0.04 (-0.10%) | 42.92 | 40.98 | 121,610 |
| CAT | 577.39▼ | -1.22 (-0.21%) | 580.98 | 575.51 | 1,216,946 |
| CATO | 3.05▼ | -0.06 (-1.93%) | 3.11 | 3.05 | 36,068 |
| CATY | 48.80▼ | -0.65 (-1.31%) | 49.635 | 48.76 | 221,865 |
| CBAN | 17.88▼ | -0.07 (-0.39%) | 18.04 | 17.8046 | 72,725 |
| CBAT | 0.851▼ | -0.003 (-0.35%) | 0.8589 | 0.832 | 107,660 |
| CBFV | 35.35▼ | -1.34 (-3.65%) | 36.54 | 35.35 | 10,302 |
| CBIO | 11.60▼ | -0.48 (-3.97%) | 12.6088 | 11.54 | 68,653 |
| CBK | 24.15▼ | -0.26 (-1.07%) | 24.32 | 24.11 | 44,235 |
| CBL | 37.06▼ | -0.29 (-0.78%) | 37.31 | 36.94 | 138,174 |
| CBLL | 21.71▲ | +0.32 (+1.50%) | 22.00 | 21.02 | 628,696 |
| CBLS | 27.6107▼ | -0.1617 (-0.58%) | 27.655 | 27.52 | 7,887 |
| CBNA | 34.22▼ | -1.01 (-2.87%) | 34.49 | 34.22 | 1,744 |
| CBNK | 28.34▼ | -0.13 (-0.46%) | 28.545 | 28.26 | 31,528 |
| CBSE | 39.71▼ | -0.13 (-0.33%) | 39.91 | 39.71 | 1,578 |
| CBT | 66.43▲ | +0.30 (+0.45%) | 66.71 | 65.61 | 316,400 |
| CBU | 57.89▼ | -0.96 (-1.63%) | 58.85 | 57.88 | 133,877 |
| CBZ | 51.29▼ | -1.63 (-3.08%) | 53.11 | 51.23 | 256,276 |
| CC | 11.82▼ | -0.14 (-1.17%) | 12.055 | 11.81 | 1,092,214 |
| CCAP | 14.56▲ | +0.01 (+0.07%) | 14.70 | 14.40 | 300,440 |
| CCB | 114.62▼ | -2.57 (-2.19%) | 117.50 | 114.26 | 65,090 |
| CCBG | 42.50▼ | -0.22 (-0.51%) | 42.97 | 42.15 | 54,702 |
| CCCC | 1.96▼ | -0.07 (-3.45%) | 2.03 | 1.925 | 1,042,428 |
| CCEL | 3.40▼ | -0.09 (-2.58%) | 3.49 | 3.40 | 4,312 |
| CCFE | 26.874▼ | -0.011 (-0.04%) | 26.874 | 26.874 | 100 |
| CCG | 0.85 | +0.00 (+0.00%) | 0.8905 | 0.85 | 44,637 |