Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFFN | 7.86▲ | +0.17 (+2.21%) | 7.875 | 7.63 | 452,424 |
| CFG | 62.31▲ | +1.53 (+2.52%) | 62.44 | 60.63 | 5,692,525 |
| CFND | 3.12▼ | -0.03 (-0.95%) | 3.2799 | 3.095 | 29,071 |
| CFR | 135.54▲ | +2.75 (+2.07%) | 135.72 | 132.57 | 391,187 |
| CG | 44.49▼ | -0.61 (-1.35%) | 45.415 | 44.29 | 2,504,802 |
| CGBD | 10.96▼ | -0.05 (-0.45%) | 11.04 | 10.93 | 399,270 |
| CGCV | 32.24▲ | +0.23 (+0.72%) | 32.2499 | 32.02 | 305,910 |
| CGDG | 37.44▲ | +0.29 (+0.78%) | 37.455 | 37.2408 | 526,832 |
| CGEN | 2.26▼ | -0.20 (-8.13%) | 2.4306 | 2.225 | 1,117,496 |
| CGNX | 66.08▲ | +1.44 (+2.23%) | 67.38 | 64.99 | 3,096,168 |
| CGON | 55.53▼ | -3.70 (-6.25%) | 59.90 | 55.38 | 1,150,710 |
| CGRO | 23.3555▲ | +0.6017 (+2.64%) | 23.44 | 23.3555 | 1,978 |
| CGUI | 25.31▲ | +0.01 (+0.04%) | 25.31 | 25.29 | 108,237 |
| CGV | 16.53▲ | +0.0906 (+0.55%) | 16.53 | 16.355 | 16,596 |
| CGVV | 30.031▲ | +0.1207 (+0.40%) | 30.045 | 29.78 | 19,241 |
| CHAI | 1.03▲ | +0.02 (+1.98%) | 1.06 | 0.97 | 84,815 |
| CHAR | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| CHAU | 24.66▲ | +0.98 (+4.14%) | 24.7393 | 24.575 | 127,994 |
| CHCI | 15.79▲ | +0.49 (+3.20%) | 16.455 | 15.10 | 9,280 |
| CHCT | 17.43▲ | +0.18 (+1.04%) | 17.60 | 17.21 | 148,506 |
| CHE | 417.21▼ | -5.63 (-1.33%) | 422.81 | 416.39 | 139,267 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CHEF | 77.68▲ | +0.71 (+0.92%) | 77.86 | 76.57 | 211,984 |
| CHIQ | 18.90▲ | +0.43 (+2.33%) | 19.02 | 18.90 | 8,612 |
| CHMG | 69.25▲ | +0.55 (+0.80%) | 69.67 | 68.05 | 50,759 |
| CHMI | 2.41▼ | -0.01 (-0.41%) | 2.43 | 2.37 | 199,345 |
| CHNR | 4.0642▼ | -0.0858 (-2.07%) | 4.20 | 3.9601 | 12,218 |
| CHOW | 0.36▼ | -0.034 (-8.63%) | 0.38 | 0.36 | 117,724 |
| CHRD | 137.99▼ | -0.01 (-0.01%) | 139.11 | 136.61 | 450,618 |
| CHRS | 1.52▼ | -0.05 (-3.18%) | 1.56 | 1.51 | 894,825 |
| CI | 272.72▼ | -1.47 (-0.54%) | 277.08 | 271.46 | 1,278,226 |
| CIEN | 627.00▲ | +57.39 (+10.08%) | 629.5799 | 581.6302 | 2,644,531 |
| CIG | 2.15▲ | +0.05 (+2.38%) | 2.18 | 2.12 | 7,552,650 |
| CIG.C | 3.03▲ | +0.13 (+4.48%) | 3.125 | 3.03 | 15,336 |
| CIIT | 1.20▼ | -0.14 (-10.45%) | 1.3369 | 1.19 | 24,598 |
| CINF | 158.00▲ | +1.17 (+0.75%) | 159.005 | 156.18 | 486,996 |
| CING | 4.03▲ | +0.43 (+11.94%) | 4.9295 | 3.54 | 4,503,958 |
| CISS | 2.20▼ | -0.02 (-0.90%) | 2.34 | 2.17 | 82,239 |
| CJMB | 0.769▼ | -0.0044 (-0.57%) | 0.77 | 0.7173 | 50,935 |
| CKX | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.26 | 309 |
| CL | 88.27▼ | -0.16 (-0.18%) | 89.03 | 87.82 | 2,770,010 |
| CLBK | 20.33▲ | +0.43 (+2.16%) | 20.355 | 19.86 | 284,129 |
| CLBR | 10.315▼ | -0.01 (-0.10%) | 10.33 | 10.26 | 0 |
| CLDX | 28.90▼ | -1.24 (-4.11%) | 29.73 | 28.82 | 918,499 |
| CLH | 275.99▼ | -5.01 (-1.78%) | 282.26 | 274.40 | 473,956 |
| CLIM | 25.8032▲ | +0.0507 (+0.20%) | 25.8032 | 25.75 | 3,001 |
| CLIP | 100.07 | +0.00 (+0.00%) | 100.08 | 100.07 | 175,051 |
| CLIR | 4.4581▼ | -0.0119 (-0.27%) | 4.545 | 4.36 | 9,538 |
| CLIX | 57.9194▼ | -0.5132 (-0.88%) | 58.17 | 57.9194 | 585 |
| CLLS | 3.38▼ | -0.10 (-2.87%) | 3.49 | 3.345 | 46,856 |
| CLM | 7.61▼ | -0.01 (-0.13%) | 7.65 | 7.5701 | 1,100,154 |
| CLNK | 15.54▼ | -0.92 (-5.59%) | 16.10 | 15.315 | 21,926 |
| CLNN | 5.87▼ | -0.24 (-3.93%) | 6.24 | 5.75 | 155,179 |
| CLOA | 51.805▲ | +0.01 (+0.02%) | 51.84 | 51.80 | 433,743 |
| CLOB | 50.3801▼ | -0.0519 (-0.10%) | 50.50 | 50.355 | 6,768 |
| CLOC | 25.015▲ | +0.005 (+0.02%) | 25.015 | 25.006 | 1,152 |
| CLOI | 52.79▲ | +0.02 (+0.04%) | 52.79 | 52.71 | 165,374 |
| CLOX | 25.51▼ | -0.09 (-0.35%) | 25.54 | 25.49 | 101,531 |
| CLOZ | 26.36▼ | -0.175 (-0.66%) | 26.4492 | 26.35 | 493,716 |
| CLRB | 2.74▼ | -0.23 (-7.74%) | 2.96 | 2.74 | 241,266 |
| CLYM | 11.20▼ | -0.60 (-5.08%) | 11.75 | 10.65 | 1,364,066 |
| CM | 108.58▲ | +2.60 (+2.45%) | 108.65 | 105.92 | 819,740 |
| CMBT | 15.36▼ | -0.29 (-1.85%) | 15.55 | 15.22 | 1,253,193 |
| CMCL | 21.42▼ | -0.89 (-3.99%) | 22.32 | 21.21 | 294,605 |
| CMCM | 4.39▼ | -0.17 (-3.73%) | 4.6808 | 4.32 | 15,742 |
| CMCT | 3.48▼ | -0.01 (-0.29%) | 3.94 | 3.48 | 60,136 |
| CMDB | 16.56▼ | -0.08 (-0.48%) | 17.19 | 16.47 | 50,608 |
| CMDT | 34.01▲ | +0.09 (+0.27%) | 34.02 | 33.8465 | 36,909 |
| CMDY | 61.14▲ | +0.25 (+0.41%) | 61.1599 | 60.90 | 24,063 |
| CME | 250.53▼ | -7.23 (-2.80%) | 260.40 | 244.56 | 7,950,686 |
| CMG | 29.26▼ | -1.29 (-4.22%) | 30.19 | 29.10 | 25,518,997 |
| CMGG | 11.3866▼ | -1.081 (-8.67%) | 12.3099 | 11.25 | 36,757 |
| CMI | 672.67▲ | +29.17 (+4.53%) | 674.02 | 648.62 | 759,870 |
| CMPR | 97.24▼ | -1.71 (-1.73%) | 98.84 | 96.15 | 165,468 |
| CMRE | 15.57▼ | -0.06 (-0.38%) | 15.79 | 15.54 | 331,528 |
| CMS | 71.85▲ | +1.27 (+1.80%) | 71.91 | 70.845 | 2,600,876 |
| CMT | 23.32▼ | -0.03 (-0.13%) | 23.54 | 22.6955 | 17,167 |
| CMTV | 35.76▼ | -1.03 (-2.80%) | 37.45 | 35.56 | 18,902 |
| CMU | 3.37▲ | +0.02 (+0.60%) | 3.37 | 3.3501 | 9,318 |
| CNA | 42.24▲ | +0.34 (+0.81%) | 42.70 | 41.85 | 526,301 |
| CNC | 59.99▼ | -2.01 (-3.24%) | 62.00 | 59.54 | 2,977,949 |
| CNCK | 1.80▼ | -0.04 (-2.17%) | 1.8999 | 1.7601 | 106,844 |
| CNEY | 1.00▼ | -0.01 (-0.99%) | 1.21 | 0.9512 | 539,060 |
| CNMD | 33.85▼ | -0.80 (-2.31%) | 34.79 | 33.76 | 579,882 |
| CNO | 46.85▲ | +0.88 (+1.91%) | 47.26 | 46.025 | 385,851 |
| CNOB | 30.36▲ | +0.69 (+2.33%) | 30.43 | 29.49 | 333,892 |
| CNP | 41.73▲ | +0.44 (+1.07%) | 41.85 | 41.17 | 2,906,690 |
| CNQ | 47.21▲ | +1.25 (+2.72%) | 47.305 | 45.93 | 9,205,113 |
| CNQQ | 26.0059▲ | +0.9558 (+3.82%) | 26.135 | 25.9801 | 2,649 |
| CNS | 71.20▲ | +0.66 (+0.94%) | 72.52 | 70.3051 | 286,676 |
| CNSP | 4.92▼ | -0.11 (-2.19%) | 5.09 | 4.9054 | 9,309 |
| CNTA | 39.90▲ | +0.04 (+0.10%) | 39.975 | 39.76 | 1,117,937 |
| CNTN | 2.37▼ | -0.435 (-15.51%) | 2.8889 | 2.14 | 2,566,048 |
| CNX | 33.32▼ | -0.14 (-0.42%) | 33.715 | 32.83 | 1,673,970 |
| CNXT | 57.93▲ | +1.60 (+2.84%) | 58.30 | 57.73 | 167,810 |
| COCO | 74.45▼ | -0.55 (-0.73%) | 75.23 | 73.50 | 574,527 |
| COCP | 1.05▼ | -0.06 (-5.41%) | 1.09 | 1.05 | 184,517 |
| CODI | 10.98▼ | -0.01 (-0.09%) | 11.06 | 10.68 | 642,303 |
| COE | 25.56▲ | +0.165 (+0.65%) | 25.78 | 24.11 | 11,849 |
| COFS | 31.60▲ | +0.60 (+1.94%) | 31.63 | 30.84 | 120,572 |