Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRN | 0.8598▲ | +0.0098 (+1.15%) | 0.8598 | 0.845 | 35,876 |
| BRNY | 52.579▲ | +0.266 (+0.51%) | 53.11 | 52.55 | 28,300 |
| BROL | 25.29▲ | +0.28 (+1.12%) | 25.41 | 25.29 | 6,877 |
| BROS | 33.77▼ | -0.80 (-2.31%) | 35.01 | 33.17 | 6,826,424 |
| BRRR | 21.34▼ | -0.08 (-0.37%) | 21.37 | 21.13 | 11,039 |
| BRSM | 24.9115▲ | +0.1005 (+0.41%) | 24.97 | 24.9115 | 6,991 |
| BRT | 12.56▼ | -0.19 (-1.49%) | 12.92 | 12.51 | 53,500 |
| BRTM | 9.76 | +0.00 (+0.00%) | 9.76 | 9.76 | 1,758 |
| BRVE | 18.60▲ | +1.185 (+6.80%) | 18.99 | 16.89 | 702,051 |
| BRZE | 45.79▼ | -0.02 (-0.04%) | 45.885 | 45.735 | 9,142,218 |
| BRZU | 68.04▲ | +1.01 (+1.51%) | 69.14 | 67.19 | 48,599 |
| BSAA | 10.658 | +0.00 (+0.00%) | 10.658 | 10.658 | 0 |
| BSBR | 4.64▼ | -0.09 (-1.90%) | 4.71 | 4.63 | 2,376,200 |
| BSET | 21.76▼ | -0.37 (-1.67%) | 22.155 | 21.30 | 60,783 |
| BSIN | 1.33▲ | +0.01 (+0.76%) | 1.38 | 1.31 | 306,900 |
| BSJR | 22.0696▼ | -0.0004 (+0.00%) | 22.10 | 22.05 | 137,674 |
| BSOL | 12.41▼ | -0.01 (-0.08%) | 12.6493 | 12.385 | 1,811,476 |
| BSP | 42.41▼ | -2.68 (-5.94%) | 45.13 | 41.312 | 1,740,395 |
| BST | 43.45▲ | +0.56 (+1.31%) | 43.83 | 42.9833 | 128,018 |
| BSTP | 39.1332▲ | +0.0662 (+0.17%) | 39.20 | 39.1332 | 338 |
| BSTZ | 24.30▲ | +0.44 (+1.84%) | 24.6449 | 23.88 | 191,897 |
| BSVN | 58.39▼ | -0.05 (-0.09%) | 58.52 | 57.93 | 42,860 |
| BSVO | 28.0461▼ | -0.1749 (-0.62%) | 28.25 | 27.91 | 437,419 |
| BSX | 42.75▼ | -1.89 (-4.23%) | 43.63 | 42.69 | 14,710,400 |
| BTA | 24.93▲ | +0.08 (+0.32%) | 24.93 | 24.93 | 100 |
| BTBD | 1.56▼ | -0.03 (-1.89%) | 1.611 | 1.56 | 6,484 |
| BTC | 33.50▼ | -0.13 (-0.39%) | 33.59 | 33.05 | 1,475,305 |
| BTCC | 12.32▲ | +0.01 (+0.08%) | 12.32 | 12.152 | 14,700 |
| BTCS | 0.927▲ | +0.057 (+6.55%) | 0.927 | 0.861 | 553,700 |
| BTCU | 21.78▼ | -0.17 (-0.77%) | 21.81 | 21.40 | 8,200 |
| BTDR | 6.015▲ | +0.705 (+13.28%) | 6.17 | 5.46 | 13,219,621 |
| BTE | 4.18▼ | -0.04 (-0.95%) | 4.32 | 4.17 | 23,933,200 |
| BTGD | 23.197▼ | -0.285 (-1.21%) | 23.245 | 22.823 | 10,200 |
| BTGO | 4.86▲ | +0.10 (+2.10%) | 5.04 | 4.65 | 1,357,577 |
| BTOC | 1.83▼ | -0.04 (-2.14%) | 1.9391 | 1.79 | 14,808 |
| BTQ | 1.865▲ | +0.195 (+11.68%) | 1.87 | 1.71 | 1,613,561 |
| BTTC | 0.2804▼ | -0.0008 (-0.28%) | 0.3085 | 0.2801 | 92,379 |
| BTU | 16.03▲ | +0.01 (+0.06%) | 16.48 | 15.69 | 3,872,035 |
| BTX | 7.56▲ | +0.09 (+1.20%) | 7.69 | 7.485 | 1,987,333 |
| BUDA | 6.55 | +0.00 (+0.00%) | 6.55 | 6.28 | 4,200 |
| BUFC | 43.00▲ | +0.02 (+0.05%) | 43.04 | 42.96 | 38,066 |
| BUFI | 41.5756▼ | -0.127 (-0.30%) | 41.679 | 41.5756 | 30,747 |
| BUFM | 40.005▲ | +0.0595 (+0.15%) | 40.16 | 40.005 | 37,868 |
| BUG | 43.56▼ | -0.26 (-0.59%) | 45.10 | 43.53 | 2,458,654 |
| BULD | 30.808▲ | +0.692 (+2.30%) | 30.808 | 30.71 | 300 |
| BULL | 4.92▲ | +0.11 (+2.29%) | 4.99 | 4.77 | 8,829,633 |
| BURU | 0.21▲ | +0.0168 (+8.70%) | 0.2179 | 0.195 | 5,303,092 |
| BUSE | 28.63▼ | -0.04 (-0.14%) | 28.84 | 28.44 | 672,700 |
| BUUU | 5.26▼ | -0.03 (-0.57%) | 5.5799 | 5.06 | 100,898 |
| BUYO | 32.5043▲ | +0.1877 (+0.58%) | 32.5043 | 32.32 | 886 |
| BUZZ | 31.59▲ | +1.13 (+3.71%) | 31.60 | 30.83 | 22,500 |
| BVAL | 31.686▼ | -0.074 (-0.23%) | 31.88 | 31.686 | 16,155 |
| BVFL | 21.57▼ | -0.25 (-1.15%) | 22.14 | 21.11 | 17,300 |
| BVS | 10.61▼ | -0.07 (-0.66%) | 10.735 | 10.335 | 642,457 |
| BW | 3.25▲ | +0.15 (+4.84%) | 3.29 | 3.08 | 4,422,408 |
| BWA | 48.81▲ | +1.28 (+2.69%) | 49.23 | 47.81 | 2,948,900 |
| BWEN | 2.69▲ | +0.05 (+1.89%) | 2.79 | 2.65 | 167,183 |
| BWET | 676.50▲ | +6.61 (+0.99%) | 683.635 | 651.4995 | 40,095 |
| BWIN | 31.98▲ | +0.01 (+0.03%) | 32.035 | 31.97 | 857,774 |
| BWLP | 21.85▲ | +0.23 (+1.06%) | 22.124 | 21.5611 | 321,331 |
| BWXT | 119.52▲ | +4.56 (+3.97%) | 121.00 | 113.81 | 2,145,600 |
| BXBL | 1.93▲ | +0.01 (+0.52%) | 1.9689 | 1.76 | 77,457 |
| BXC | 60.62▼ | -5.82 (-8.76%) | 66.16 | 60.50 | 310,300 |
| BYAH | 2.1594▲ | +0.0694 (+3.32%) | 2.30 | 2.10 | 4,284 |
| BYRN | 3.83▲ | +0.09 (+2.41%) | 3.85 | 3.60 | 212,200 |
| BZFD | 0.5173▼ | -0.0428 (-7.64%) | 0.5767 | 0.461 | 2,106,645 |
| BZUN | 3.46▲ | +0.02 (+0.58%) | 3.5798 | 3.385 | 154,251 |
| C | 119.05▲ | +0.60 (+0.51%) | 121.53 | 117.88 | 12,241,900 |
| CAAS | 4.15▲ | +0.02 (+0.48%) | 4.16 | 4.10 | 11,700 |
| CABR | 1.02▲ | +0.27 (+36.00%) | 1.03 | 0.60 | 497,118 |
| CACC | 529.56▲ | +6.98 (+1.34%) | 533.44 | 508.37 | 149,800 |
| CACI | 611.16▲ | +6.65 (+1.10%) | 612.75 | 578.90 | 242,300 |
| CAFG | 32.045▼ | -0.4031 (-1.24%) | 32.28 | 31.97 | 9,971 |
| CAGE | 27.40▲ | +0.07 (+0.26%) | 27.67 | 27.34 | 125,945 |
| CAI | 25.23▼ | -0.80 (-3.07%) | 26.57 | 24.09 | 10,289,412 |
| CAIE | 25.50▲ | +0.05 (+0.20%) | 25.67 | 25.465 | 799,346 |
| CAII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| CAIQ | 23.1256▲ | +0.1856 (+0.81%) | 23.35 | 23.0114 | 353,431 |
| CAKE | 106.76▼ | -3.95 (-3.57%) | 111.72 | 106.42 | 1,129,700 |
| CALX | 30.60▼ | -1.26 (-3.95%) | 32.18 | 30.55 | 1,104,880 |
| CAML | 37.41▲ | +0.40 (+1.08%) | 37.74 | 37.36 | 44,798 |
| CAMT | 97.05▲ | +5.13 (+5.58%) | 98.90 | 93.44 | 899,000 |
| CAN | 0.1859▲ | +0.005 (+2.76%) | 0.187 | 0.17 | 6,733,632 |
| CANE | 11.02▼ | -0.14 (-1.25%) | 11.03 | 10.95 | 383,900 |
| CANG | 0.9943▲ | +0.08 (+8.75%) | 0.9943 | 0.9296 | 373,178 |
| CAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| CARE | 28.69▲ | +0.21 (+0.74%) | 28.88 | 28.31 | 157,600 |
| CARR | 52.38▼ | -0.83 (-1.56%) | 53.71 | 52.34 | 9,083,475 |
| CARZ | 90.25▲ | +1.62 (+1.83%) | 90.32 | 89.98 | 6,900 |
| CAT | 558.63▲ | +4.99 (+0.90%) | 572.00 | 554.61 | 4,791,177 |
| CATH | 87.57▲ | +0.04 (+0.05%) | 88.29 | 87.56 | 44,490 |
| CATX | 0.84▲ | +0.0516 (+6.54%) | 0.907 | 0.7874 | 3,057,169 |
| CBL | 47.32▼ | -0.62 (-1.29%) | 48.77 | 46.145 | 236,574 |
| CBLL | 26.59▲ | +0.58 (+2.23%) | 26.79 | 24.87 | 436,387 |
| CBLS | 27.4589▲ | +0.4509 (+1.67%) | 27.4589 | 27.36 | 4,544 |
| CBNA | 50.66▲ | +0.60 (+1.20%) | 50.89 | 48.41 | 51,506 |
| CBON | 24.147▼ | -0.043 (-0.18%) | 24.253 | 24.13 | 2,000 |
| CBRL | 64.81▼ | -3.11 (-4.58%) | 68.25 | 64.55 | 801,100 |
| CBRS | 89.68▲ | +7.97 (+9.75%) | 90.2935 | 83.50 | 9,907,302 |
| CBSE | 40.6658▲ | +0.5858 (+1.46%) | 40.84 | 40.6658 | 5,755 |