Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNR | 16.76▼ | -0.07 (-0.42%) | 16.76 | 16.76 | 2,957 |
| BNRG | 2.29▼ | -0.12 (-4.98%) | 2.3799 | 2.18 | 38,527 |
| BNS | 76.45▼ | -0.85 (-1.10%) | 77.595 | 76.245 | 1,435,085 |
| BNT | 45.15▼ | -0.71 (-1.55%) | 46.05 | 45.15 | 8,973 |
| BNTC | 11.65▼ | -0.19 (-1.60%) | 11.925 | 11.45 | 72,055 |
| BNTX | 92.23▼ | -1.43 (-1.53%) | 93.46 | 91.25 | 845,909 |
| BOC | 11.22▼ | -0.10 (-0.88%) | 11.34 | 10.94 | 195,027 |
| BODI | 12.61▼ | -0.34 (-2.63%) | 13.92 | 12.38 | 65,713 |
| BOF | 3.23▼ | -0.045 (-1.37%) | 3.26 | 3.1334 | 61,618 |
| BOH | 75.76▼ | -1.74 (-2.25%) | 77.28 | 75.73 | 497,891 |
| BOKF | 126.93▼ | -2.09 (-1.62%) | 128.21 | 125.83 | 291,743 |
| BOLD | 1.54▲ | +0.04 (+2.67%) | 1.58 | 1.49 | 118,793 |
| BOLT | 4.83▲ | +0.05 (+1.05%) | 5.08 | 4.62 | 36,205 |
| BON | 1.22 | +0.00 (+0.00%) | 1.22 | 1.1909 | 12,554 |
| BOND | 91.78▼ | -0.03 (-0.03%) | 91.8087 | 91.59 | 381,988 |
| BOOT | 145.24▲ | +0.44 (+0.30%) | 146.135 | 139.515 | 1,077,442 |
| BOSC | 4.59▲ | +0.01 (+0.22%) | 4.66 | 4.55 | 17,866 |
| BOTJ | 23.02▼ | -0.38 (-1.62%) | 23.45 | 23.01 | 11,341 |
| BOX | 23.72▼ | -0.33 (-1.37%) | 23.825 | 23.35 | 1,536,001 |
| BOXL | 0.7563▼ | -0.0438 (-5.47%) | 0.80 | 0.70 | 150,758 |
| BP | 44.14▼ | -0.26 (-0.59%) | 44.30 | 43.90 | 4,713,070 |
| BPAC | 10.0578▼ | -0.0056 (-0.06%) | 10.0952 | 10.0459 | 5,104 |
| BPAY | 24.1221▼ | -0.3231 (-1.32%) | 24.17 | 24.1221 | 1,242 |
| BPH | 67.6876▼ | -0.4232 (-0.62%) | 67.73 | 67.50 | 503 |
| BPOP | 143.06▼ | -2.40 (-1.65%) | 145.85 | 142.90 | 457,446 |
| BPRN | 34.60▲ | +0.26 (+0.76%) | 34.91 | 34.15 | 8,592 |
| BR | 143.93▼ | -5.60 (-3.75%) | 147.96 | 139.79 | 1,930,761 |
| BRAI | 7.0983▼ | -0.1717 (-2.36%) | 7.10 | 6.94 | 7,804 |
| BRAZ | 31.142▼ | -1.3234 (-4.08%) | 31.142 | 31.142 | 200 |
| BRBI | 13.80▼ | -0.23 (-1.64%) | 13.80 | 13.80 | 467 |
| BRBR | 9.25▼ | -0.23 (-2.43%) | 9.51 | 9.00 | 5,536,890 |
| BRBS | 3.27▼ | -0.05 (-1.51%) | 3.31 | 3.26 | 223,251 |
| BRC | 73.24▼ | -1.69 (-2.26%) | 75.495 | 72.84 | 319,299 |
| BRCB | 7.65▼ | -3.32 (-30.26%) | 10.24 | 7.595 | 2,720,876 |
| BREM | 51.2867▼ | -0.0183 (-0.04%) | 51.2867 | 51.2867 | 1 |
| BRF | 17.7322▼ | -0.8828 (-4.74%) | 18.50 | 17.7322 | 2,872 |
| BRFH | 2.31▼ | -0.09 (-3.75%) | 2.45 | 2.2519 | 17,974 |
| BRHY | 50.93▼ | -0.0231 (-0.05%) | 50.95 | 50.9219 | 1,875 |
| BRIB | 25.03▲ | +0.01 (+0.04%) | 25.03 | 25.01 | 1,386 |
| BRLT | 1.23▼ | -0.13 (-9.56%) | 1.395 | 1.23 | 145,421 |
| BRN | 1.10▼ | -0.025 (-2.22%) | 1.12 | 1.10 | 25,352 |
| BRNY | 55.5555▲ | +0.2258 (+0.41%) | 55.77 | 55.21 | 37,915 |
| BRO | 54.38▼ | -1.39 (-2.49%) | 55.33 | 53.8135 | 3,525,485 |
| BROS | 48.40▼ | -2.28 (-4.50%) | 50.85 | 48.32 | 3,310,305 |
| BRSL | 10.97▼ | -0.58 (-5.02%) | 11.49 | 10.75 | 3,478,860 |
| BRSP | 5.80▲ | +0.07 (+1.22%) | 5.825 | 5.6825 | 1,125,825 |
| BRTR | 50.0773▲ | +0.0048 (+0.01%) | 50.0875 | 50.0201 | 31,753 |
| BRTX | 0.186▼ | -0.0115 (-5.82%) | 0.1999 | 0.1751 | 1,349,102 |
| BRW | 6.77▼ | -0.03 (-0.44%) | 6.80 | 6.73 | 216,846 |
| BRX | 29.34▼ | -0.60 (-2.00%) | 29.865 | 29.24 | 2,812,739 |
| BRZE | 19.43▲ | +0.17 (+0.88%) | 19.74 | 18.60 | 3,508,363 |
| BRZU | 101.03▼ | -8.29 (-7.58%) | 108.8699 | 100.98 | 61,049 |
| BSAC | 29.97▼ | -0.23 (-0.76%) | 30.71 | 29.84 | 559,100 |
| BSBR | 5.41▼ | -0.25 (-4.42%) | 5.67 | 5.41 | 1,182,553 |
| BSCT | 18.65▲ | +0.015 (+0.08%) | 18.65 | 18.62 | 604,988 |
| BSCU | 16.72▲ | +0.015 (+0.09%) | 16.72 | 16.68 | 464,405 |
| BSCV | 16.45▲ | +0.005 (+0.03%) | 16.46 | 16.425 | 280,143 |
| BSCW | 20.59▲ | +0.015 (+0.07%) | 20.595 | 20.54 | 193,063 |
| BSCX | 21.15▲ | +0.0153 (+0.07%) | 21.15 | 21.10 | 92,403 |
| BSCY | 20.74▲ | +0.015 (+0.07%) | 20.74 | 20.685 | 101,780 |
| BSCZ | 20.505 | +0.00 (+0.00%) | 20.515 | 20.47 | 38,809 |
| BSET | 14.26▲ | +0.08 (+0.56%) | 14.26 | 13.995 | 21,814 |
| BSJR | 22.47▲ | +0.025 (+0.11%) | 22.47 | 22.40 | 70,473 |
| BSJT | 21.25▲ | +0.0245 (+0.12%) | 21.25 | 21.20 | 62,165 |
| BSJU | 25.85▼ | -0.015 (-0.06%) | 25.86 | 25.80 | 42,264 |
| BSJV | 26.295▲ | +0.04 (+0.15%) | 26.32 | 26.19 | 13,292 |
| BSJW | 25.40▲ | +0.02 (+0.08%) | 25.42 | 25.36 | 13,418 |
| BSJX | 25.195▼ | -0.005 (-0.02%) | 25.33 | 25.16 | 7,356 |
| BSL | 13.21▼ | -0.01 (-0.08%) | 13.245 | 13.1701 | 36,551 |
| BSMV | 20.965▼ | -0.04 (-0.19%) | 21.00 | 20.94 | 27,727 |
| BSMW | 24.9905▼ | -0.002 (-0.01%) | 25.05 | 24.97 | 36,476 |
| BSMY | 24.495▼ | -0.025 (-0.10%) | 24.51 | 24.47 | 19,262 |
| BSMZ | 25.38▼ | -0.025 (-0.10%) | 25.42 | 25.3501 | 8,067 |
| BSSX | 25.705▼ | -0.0389 (-0.15%) | 25.8399 | 25.655 | 21,999 |
| BSV | 78.00▲ | +0.03 (+0.04%) | 78.0099 | 77.9101 | 1,715,841 |
| BSVN | 41.78▼ | -0.46 (-1.09%) | 42.4775 | 41.40 | 7,683 |
| BSVO | 27.14▼ | -0.2109 (-0.77%) | 27.32 | 27.035 | 135,421 |
| BSX | 53.06▼ | -1.04 (-1.92%) | 54.29 | 52.8104 | 17,988,956 |
| BSY | 31.25▼ | -1.42 (-4.35%) | 32.4081 | 30.52 | 3,369,122 |
| BTBD | 1.11▲ | +0.015 (+1.37%) | 1.13 | 1.05 | 177,481 |
| BTCS | 2.06▲ | +0.01 (+0.49%) | 2.098 | 1.9792 | 528,445 |
| BTCT | 1.13▼ | -0.01 (-0.88%) | 1.1495 | 1.11 | 36,439 |
| BTDR | 13.22▲ | +0.39 (+3.04%) | 13.39 | 12.48 | 6,660,685 |
| BTE | 4.96▲ | +0.03 (+0.61%) | 4.994 | 4.89 | 18,368,333 |
| BTF | 21.3667▼ | -0.3321 (-1.53%) | 21.56 | 21.31 | 7,387 |
| BTM | 2.62▼ | -2.03 (-43.66%) | 4.4405 | 2.61 | 1,095,671 |
| BTMD | 2.03▼ | -0.17 (-7.73%) | 2.20 | 2.01 | 223,633 |
| BTO | 36.06▼ | -0.44 (-1.21%) | 36.65 | 35.90 | 52,519 |
| BTOG | 1.71▼ | -0.02 (-1.16%) | 1.7597 | 1.6801 | 32,626 |
| BTOP | 30.144▼ | -0.4242 (-1.39%) | 30.33 | 29.89 | 5,424 |
| BTOT | 49.495▲ | +0.01 (+0.02%) | 49.495 | 49.445 | 251 |
| BTR | 27.3807▲ | +0.0027 (+0.01%) | 27.3807 | 27.35 | 1,723 |
| BTT | 22.75▼ | -0.04 (-0.18%) | 22.80 | 22.74 | 44,861 |
| BTYB | 24.67▼ | -0.065 (-0.26%) | 24.675 | 24.60 | 1,270 |
| BTZ | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.22 | 190,931 |
| BUDA | 9.60▼ | -0.34 (-3.42%) | 9.70 | 9.45 | 2,826 |
| BUFC | 42.16▲ | +0.03 (+0.07%) | 42.23 | 42.07 | 35,069 |
| BUI | 27.53▲ | +0.10 (+0.36%) | 27.5699 | 27.32 | 82,898 |
| BULG | 42.1683▲ | +0.7183 (+1.73%) | 42.859 | 38.99 | 8,119 |
| BULL | 7.08▲ | +0.06 (+0.85%) | 7.14 | 6.73 | 8,795,964 |