Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGY | 5.85▲ | +0.07 (+1.21%) | 5.855 | 5.79 | 210,227 |
| BH | 343.13▼ | -2.21 (-0.64%) | 349.19 | 336.414 | 116,155 |
| BH.A | 1,718.59▲ | +10.94 (+0.64%) | 1,768.30 | 1,683.03 | 37,354 |
| BHAV | 10.02▼ | -0.015 (-0.15%) | 10.02 | 10.02 | 0 |
| BHB | 40.28▲ | +0.23 (+0.57%) | 40.91 | 40.18 | 76,224 |
| BHC | 5.64▼ | -0.03 (-0.53%) | 5.74 | 5.555 | 1,511,427 |
| BHDG | 20.6616▼ | -1.2584 (-5.74%) | 20.6616 | 20.6616 | 239 |
| BHK | 8.49▼ | -0.01 (-0.12%) | 8.51 | 8.45 | 586,758 |
| BHM | 8.2357▲ | +0.2157 (+2.69%) | 8.2357 | 8.2113 | 894 |
| BHP | 86.09▼ | -0.18 (-0.21%) | 87.385 | 85.445 | 1,666,165 |
| BHR | 1.81▲ | +0.02 (+1.12%) | 1.81 | 1.75 | 495,530 |
| BHRB | 69.55▼ | -0.35 (-0.50%) | 71.0875 | 69.52 | 121,290 |
| BHST | 1.62▼ | -0.01 (-0.61%) | 1.6568 | 1.60 | 18,515 |
| BHVN | 14.22▲ | +0.60 (+4.41%) | 14.49 | 13.555 | 3,292,916 |
| BIAF | 7.70▼ | -1.73 (-18.35%) | 8.80 | 7.3706 | 757,221 |
| BIB | 113.47▲ | +2.54 (+2.29%) | 114.50 | 112.86 | 8,900 |
| BIBL | 54.73▲ | +0.624 (+1.15%) | 54.84 | 54.24 | 32,800 |
| BIDD | 30.99▲ | +0.58 (+1.91%) | 30.99 | 30.79 | 16,600 |
| BIIB | 219.07▲ | +3.57 (+1.66%) | 221.92 | 214.59 | 928,500 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.055 | 10.05 | 44,040 |
| BILD | 28.4034▼ | -0.2254 (-0.79%) | 28.4034 | 28.4034 | 45 |
| BILI | 15.18▲ | +0.28 (+1.88%) | 15.215 | 14.83 | 2,303,581 |
| BILL | 47.06▼ | -0.51 (-1.07%) | 48.26 | 46.80 | 1,390,328 |
| BINC | 51.34▲ | +0.09 (+0.18%) | 51.38 | 51.28 | 3,884,594 |
| BINT | 33.16▲ | +0.53 (+1.62%) | 33.20 | 32.941 | 38,226 |
| BIO | 377.33▲ | +0.92 (+0.24%) | 381.58 | 373.47 | 311,442 |
| BIOX | 0.359▼ | -0.0013 (-0.36%) | 0.377 | 0.348 | 431,983 |
| BIOY | 20.45▲ | +0.175 (+0.86%) | 20.48 | 20.28 | 2,363 |
| BIPC | 36.15▼ | -0.24 (-0.66%) | 36.46 | 36.0675 | 861,884 |
| BIT | 11.63▼ | -0.01 (-0.09%) | 11.6591 | 11.57 | 371,966 |
| BITA | 64.71▲ | +3.1484 (+5.11%) | 64.83 | 63.49 | 64,900 |
| BITC | 39.82▲ | +0.01 (+0.03%) | 39.94 | 39.79 | 18,700 |
| BIV | 74.19▲ | +0.23 (+0.31%) | 74.23 | 74.0941 | 1,303,894 |
| BIVI | 1.63▲ | +0.02 (+1.24%) | 1.7599 | 1.62 | 411,470 |
| BIZD | 13.17▲ | +0.09 (+0.69%) | 13.215 | 13.085 | 2,265,281 |
| BJRI | 61.11▲ | +1.57 (+2.64%) | 61.70 | 60.04 | 416,272 |
| BKAG | 40.80▲ | +0.14 (+0.34%) | 40.80 | 40.72 | 234,198 |
| BKCI | 52.603▲ | +0.5738 (+1.10%) | 52.61 | 52.49 | 2,600 |
| BKDV | 34.39▲ | +0.27 (+0.79%) | 34.465 | 34.17 | 443,790 |
| BKE | 40.79▲ | +0.50 (+1.24%) | 40.97 | 40.28 | 573,253 |
| BKF | 40.27▲ | +0.67 (+1.69%) | 40.27 | 39.98 | 13,300 |
| BKFI | 23.221▲ | +0.056 (+0.24%) | 23.25 | 23.19 | 15,500 |
| BKH | 71.96▲ | +1.51 (+2.14%) | 73.41 | 71.38 | 1,180,979 |
| BKHY | 46.70▲ | +0.0599 (+0.13%) | 46.75 | 46.68 | 9,000 |
| BKLN | 20.56▼ | -0.10 (-0.48%) | 20.59 | 20.55 | 7,778,988 |
| BKMI | 25.31▼ | -0.09 (-0.35%) | 25.42 | 25.31 | 716,201 |
| BKMS | 25.21▼ | -0.015 (-0.06%) | 25.25 | 25.20 | 100,035 |
| BKNG | 168.52▲ | +0.62 (+0.37%) | 170.18 | 166.1035 | 6,994,686 |
| BKR | 57.83▲ | +0.58 (+1.01%) | 58.20 | 56.60 | 7,973,700 |
| BKT | 9.73▼ | -0.01 (-0.10%) | 9.74 | 9.64 | 355,576 |
| BKU | 44.45▼ | -0.32 (-0.71%) | 45.01 | 44.44 | 795,086 |
| BKUI | 49.575▲ | +0.02 (+0.04%) | 49.58 | 49.56 | 44,100 |
| BKV | 22.95▼ | -0.02 (-0.09%) | 23.075 | 22.23 | 1,042,263 |
| BL | 28.57▲ | +0.43 (+1.53%) | 28.81 | 28.06 | 917,018 |
| BLCO | 16.80▼ | -0.05 (-0.30%) | 17.01 | 16.70 | 474,701 |
| BLCV | 42.3269▲ | +0.3212 (+0.76%) | 42.39 | 42.18 | 15,549 |
| BLDR | 58.52▲ | +0.40 (+0.69%) | 59.20 | 57.02 | 3,622,276 |
| BLDX | 25.1555▲ | +0.1143 (+0.46%) | 25.23 | 25.1555 | 1,242 |
| BLES | 48.571▲ | +0.2274 (+0.47%) | 48.64 | 48.451 | 6,800 |
| BLFS | 37.18▲ | +0.49 (+1.34%) | 37.36 | 36.53 | 401,091 |
| BLIN | 0.84▼ | -0.01 (-1.18%) | 0.8851 | 0.8008 | 18,350 |
| BLK | 1,090.27▲ | +20.49 (+1.92%) | 1,091.18 | 1,064.895 | 512,066 |
| BLKB | 43.04▲ | +0.19 (+0.44%) | 43.55 | 42.76 | 401,932 |
| BLMN | 8.43▲ | +0.36 (+4.46%) | 8.45 | 7.92 | 2,505,554 |
| BLND | 1.25▲ | +0.06 (+5.04%) | 1.26 | 1.18 | 2,490,828 |
| BLNE | 0.988▼ | -0.012 (-1.20%) | 1.02 | 0.979 | 246,300 |
| BLRX | 2.48▼ | -0.007 (-0.28%) | 2.5843 | 2.4482 | 17,106 |
| BLST | 24.595▲ | +0.025 (+0.10%) | 24.6061 | 24.58 | 16,936 |
| BLTE | 173.40▲ | +2.44 (+1.43%) | 174.9925 | 171.13 | 119,766 |
| BLUI | 25.35▲ | +0.053 (+0.21%) | 25.35 | 25.33 | 2,386 |
| BLUW | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 5,437 |
| BLUX | 32.12▲ | +0.32 (+1.01%) | 32.20 | 31.96 | 39,887 |
| BLW | 11.84▼ | -0.13 (-1.09%) | 12.0458 | 11.84 | 365,615 |
| BLZR | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 7,980 |
| BME | 44.53▲ | +0.04 (+0.09%) | 44.72 | 44.29 | 29,190 |
| BMEA | 1.71▼ | -0.12 (-6.56%) | 1.85 | 1.675 | 1,785,868 |
| BMED | 34.234▲ | +0.934 (+2.80%) | 34.24 | 34.12 | 1,300 |
| BMEZ | 16.75▲ | +0.25 (+1.52%) | 16.75 | 16.5262 | 78,118 |
| BMGL | 4.59▼ | -0.02 (-0.43%) | 4.84 | 4.3702 | 21,674 |
| BMHL | 5.53 | +0.00 (+0.00%) | 5.6132 | 5.1989 | 98 |
| BMM | 5.30▲ | +0.06 (+1.15%) | 5.37 | 5.085 | 129,118 |
| BMN | 24.03▲ | +0.36 (+1.52%) | 24.035 | 23.5916 | 19,546 |
| BMNG | 32.64▲ | +4.6834 (+16.75%) | 32.885 | 30.31 | 533,749 |
| BMNR | 28.25▲ | +2.26 (+8.70%) | 28.33 | 27.08 | 51,270,983 |
| BMOP | 23.98▼ | -0.02 (-0.08%) | 24.065 | 23.98 | 365,920 |
| BMRN | 64.06▲ | +0.12 (+0.19%) | 64.96 | 63.58 | 1,876,900 |
| BMVP | 53.06▼ | -0.325 (-0.61%) | 53.20 | 53.02 | 1,100 |
| BMY | 62.62▼ | -0.44 (-0.70%) | 63.395 | 62.62 | 6,838,567 |
| BN | 37.98▲ | +0.47 (+1.25%) | 38.25 | 37.535 | 4,761,430 |
| BNAI | 7.07▼ | -0.21 (-2.88%) | 7.35 | 7.02 | 134,826 |
| BND | 71.40▲ | +0.20 (+0.28%) | 71.40 | 71.31 | 7,595,998 |
| BNDC | 21.4747▲ | +0.0562 (+0.26%) | 21.48 | 21.46 | 4,413 |
| BNDI | 45.66▲ | +0.1499 (+0.33%) | 45.675 | 45.59 | 37,500 |
| BNDP | 72.17▲ | +0.14 (+0.19%) | 72.28 | 72.115 | 5,700 |
| BNDW | 66.71▲ | +0.214 (+0.32%) | 66.725 | 66.62 | 112,298 |
| BNED | 10.74▲ | +0.09 (+0.85%) | 10.87 | 10.53 | 195,000 |
| BNGE | 32.0346▲ | +0.5848 (+1.86%) | 32.0346 | 31.81 | 310 |
| BNL | 19.28▲ | +0.08 (+0.42%) | 19.47 | 19.21 | 1,383,827 |
| BNT | 38.04▲ | +0.64 (+1.71%) | 38.66 | 37.65 | 15,417 |
| BNTC | 10.88▼ | -0.14 (-1.27%) | 11.14 | 10.74 | 121,900 |