Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSV | 34.76▼ | -1.68 (-4.61%) | 36.335 | 34.70 | 200,192 |
| CSX | 50.58▲ | +0.42 (+0.84%) | 50.99 | 50.02 | 7,384,368 |
| CTAS | 197.82▼ | -1.70 (-0.85%) | 199.87 | 196.50 | 2,188,146 |
| CTBI | 78.48▼ | -0.39 (-0.49%) | 79.17 | 78.23 | 75,802 |
| CTM | 0.6284▼ | -0.0234 (-3.59%) | 0.6545 | 0.6281 | 504,015 |
| CTNM | 14.53▲ | +0.34 (+2.40%) | 15.15 | 14.15 | 2,095,816 |
| CTO | 21.91▼ | -0.09 (-0.41%) | 22.00 | 21.80 | 181,930 |
| CTOS | 10.49▼ | -0.04 (-0.38%) | 10.60 | 10.35 | 442,272 |
| CTRE | 39.26▲ | +0.49 (+1.26%) | 39.28 | 38.61 | 1,182,247 |
| CTRN | 72.67▼ | -1.24 (-1.68%) | 74.14 | 71.6143 | 94,526 |
| CTS | 63.37▼ | -0.10 (-0.16%) | 63.9041 | 62.903 | 79,072 |
| CTVA | 76.01▼ | -0.67 (-0.87%) | 76.645 | 75.465 | 2,085,834 |
| CUBE | 41.14▼ | -0.34 (-0.82%) | 41.48 | 40.89 | 1,027,489 |
| CULP | 3.35▲ | +0.035 (+1.06%) | 3.39 | 3.22 | 31,530 |
| CURB | 29.99▼ | -0.25 (-0.83%) | 30.23 | 29.845 | 937,834 |
| CURV | 2.02▼ | -0.18 (-8.18%) | 2.21 | 1.99 | 221,132 |
| CUT | 29.73▼ | -0.6431 (-2.12%) | 29.73 | 29.7299 | 666 |
| CUZ | 29.18▼ | -0.52 (-1.75%) | 29.68 | 28.8802 | 1,171,131 |
| CV | 6.445▼ | -0.015 (-0.23%) | 6.755 | 6.28 | 69,188 |
| CVGD | 26.5711▼ | -0.3189 (-1.19%) | 26.64 | 26.5711 | 1,102 |
| CVGI | 3.39▲ | +0.13 (+3.99%) | 3.44 | 3.2101 | 320,107 |
| CVLG | 35.44▲ | +0.54 (+1.55%) | 35.54 | 34.90 | 117,503 |
| CVR | 10.1793▼ | -0.1507 (-1.46%) | 10.1793 | 10.1793 | 646 |
| CVRX | 2.75▼ | -0.33 (-10.71%) | 3.08 | 2.74 | 1,022,702 |
| CVS | 94.01▼ | -3.15 (-3.24%) | 96.30 | 93.74 | 7,295,683 |
| CVSM | 26.5949▼ | -0.2203 (-0.82%) | 26.66 | 26.5949 | 1,438 |
| CVY | 30.2911▼ | -0.1608 (-0.53%) | 30.42 | 30.255 | 4,756 |
| CW | 696.07▼ | -3.24 (-0.46%) | 702.31 | 692.94 | 229,271 |
| CWEB | 22.54▼ | -0.11 (-0.49%) | 22.90 | 22.41 | 318,372 |
| CWST | 89.31▼ | -1.41 (-1.55%) | 90.72 | 88.43 | 396,304 |
| CWT | 49.66▼ | -0.74 (-1.47%) | 50.21 | 48.94 | 330,160 |
| CX | 11.11▲ | +0.05 (+0.45%) | 11.15 | 10.96 | 6,067,727 |
| CXAI | 0.089▼ | -0.0216 (-19.53%) | 0.1082 | 0.089 | 16,509,062 |
| CXII | 10.76▲ | +0.005 (+0.05%) | 10.76 | 10.71 | 11,361 |
| CXT | 50.33▼ | -1.33 (-2.57%) | 51.57 | 49.96 | 359,350 |
| CYD | 46.43▲ | +1.19 (+2.63%) | 46.50 | 44.7901 | 93,382 |
| CYRX | 15.32▲ | +0.07 (+0.46%) | 15.38 | 15.04 | 382,769 |
| CYTK | 75.87▲ | +1.74 (+2.35%) | 75.92 | 73.46 | 1,492,022 |
| CZA | 126.854▼ | -0.952 (-0.74%) | 126.854 | 126.854 | 230 |
| CZR | 29.66▼ | -0.09 (-0.30%) | 29.776 | 29.645 | 2,074,531 |
| CZWI | 20.92▼ | -0.10 (-0.48%) | 21.39 | 20.89 | 48,412 |
| D | 68.77 | +0.00 (+0.00%) | 68.90 | 68.25 | 3,501,272 |
| DAKT | 19.94▼ | -0.47 (-2.30%) | 20.6162 | 19.615 | 562,919 |
| DAL | 87.59▼ | -1.76 (-1.97%) | 89.1693 | 87.525 | 3,026,233 |
| DAO | 16.29▼ | -1.66 (-9.25%) | 17.68 | 15.99 | 125,308 |
| DARE | 0.8102▼ | -0.1198 (-12.88%) | 0.93 | 0.81 | 1,926,242 |
| DAVE | 341.43▲ | +6.86 (+2.05%) | 342.31 | 325.08 | 686,868 |
| DBD | 69.70▼ | -3.36 (-4.60%) | 73.06 | 69.69 | 203,628 |
| DBI | 5.81▼ | -0.08 (-1.36%) | 5.879 | 5.74 | 384,975 |
| DBRG | 15.91▼ | -0.01 (-0.06%) | 15.92 | 15.91 | 2,699,434 |
| DBX | 33.38▼ | -1.04 (-3.02%) | 34.02 | 33.29 | 2,831,856 |
| DCI | 94.68▼ | -1.27 (-1.32%) | 95.89 | 94.555 | 489,631 |
| DCOM | 40.88▼ | -0.08 (-0.20%) | 41.15 | 40.70 | 139,289 |
| DDIV | 47.6755▼ | -0.0788 (-0.17%) | 47.7764 | 47.6401 | 2,885 |
| DDL | 2.29▼ | -0.10 (-4.18%) | 2.44 | 2.275 | 712,565 |
| DDM | 67.89▼ | -0.70 (-1.02%) | 68.318 | 67.76 | 174,156 |
| DDOG | 247.32▼ | -8.14 (-3.19%) | 254.22 | 244.48 | 3,765,036 |
| DDS | 579.68▲ | +18.80 (+3.35%) | 588.1599 | 556.84 | 188,381 |
| DE | 599.92▼ | -8.93 (-1.47%) | 610.64 | 599.48 | 1,245,635 |
| DEA | 24.53▼ | -0.26 (-1.05%) | 25.201 | 24.375 | 202,959 |
| DECK | 90.11▼ | -2.98 (-3.20%) | 92.36 | 89.70 | 2,081,454 |
| DEFI | 72.7656▲ | +1.7486 (+2.46%) | 72.7656 | 71.50 | 3,696 |
| DEI | 11.60▼ | -0.08 (-0.68%) | 11.63 | 11.495 | 953,670 |
| DESK | 40.7759▼ | -0.4701 (-1.14%) | 41.22 | 40.56 | 9,412 |
| DEW | 72.6515▼ | -0.1825 (-0.25%) | 72.80 | 72.6515 | 1,820 |
| DFAR | 26.39▼ | -0.21 (-0.79%) | 26.52 | 26.305 | 2,840,486 |
| DFGR | 29.41▼ | -0.17 (-0.57%) | 29.52 | 29.33 | 410,463 |
| DFII | 11.72▲ | +0.2149 (+1.87%) | 11.76 | 11.62 | 10,284 |
| DFIN | 47.72▼ | -1.27 (-2.59%) | 49.02 | 47.51 | 118,085 |
| DFNS | 30.99▼ | -2.79 (-8.26%) | 31.261 | 27.69 | 295,147 |
| DFP | 20.85▼ | -0.03 (-0.14%) | 20.96 | 20.80 | 29,878 |
| DFTX | 45.26▲ | +2.63 (+6.17%) | 45.32 | 42.04 | 2,274,913 |
| DG | 120.08▼ | -3.20 (-2.60%) | 122.43 | 119.80 | 1,897,389 |
| DGICA | 18.46▼ | -0.29 (-1.55%) | 19.06 | 18.41 | 88,797 |
| DGNX | 1.21▼ | -0.11 (-8.33%) | 1.24 | 1.0601 | 1,608,127 |
| DGRO | 79.33▼ | -0.50 (-0.63%) | 79.695 | 79.315 | 1,050,979 |
| DGX | 235.52▲ | +1.12 (+0.48%) | 237.168 | 233.00 | 614,172 |
| DH | 0.6394▲ | +0.0002 (+0.03%) | 0.6485 | 0.6104 | 273,485 |
| DHC | 8.29▼ | -0.09 (-1.07%) | 8.49 | 8.002 | 1,245,195 |
| DHLX | 13.77▼ | -0.055 (-0.40%) | 13.81 | 13.765 | 5,947 |
| DHX | 4.25▲ | +0.31 (+7.87%) | 4.29 | 3.94 | 353,963 |
| DHY | 1.74▲ | +0.01 (+0.58%) | 1.74 | 1.72 | 995,956 |
| DIA | 534.19▼ | -2.61 (-0.49%) | 535.975 | 533.50 | 2,529,588 |
| DIN | 34.99▼ | -0.32 (-0.91%) | 35.415 | 34.6387 | 165,608 |
| DIPS | 33.7667▲ | +0.021 (+0.06%) | 33.7667 | 33.56 | 3,199 |
| DIV | 19.64▼ | -0.11 (-0.56%) | 19.75 | 19.58 | 158,967 |
| DIVD | 44.8957▼ | -0.2502 (-0.55%) | 45.06 | 44.8957 | 5,955 |
| DIVE | 27.4719▼ | -0.2706 (-0.98%) | 27.61 | 27.45 | 554 |
| DIVP | 27.6462▼ | -0.1804 (-0.65%) | 27.73 | 27.60 | 5,902 |
| DIVS | 34.5656▼ | -0.2544 (-0.73%) | 34.70 | 34.5656 | 706 |
| DIVY | 30.8195▼ | -0.3705 (-1.19%) | 30.8195 | 30.8195 | 359 |
| DIVZ | 38.33▼ | -0.2008 (-0.52%) | 38.495 | 38.31 | 17,071 |
| DJD | 65.32▼ | -0.4252 (-0.65%) | 65.55 | 65.22 | 72,824 |
| DJT | 8.10▼ | -0.17 (-2.06%) | 8.22 | 7.90 | 3,978,068 |
| DK | 67.21▲ | +1.74 (+2.66%) | 67.40 | 63.75 | 1,297,860 |
| DLHC | 4.50▼ | -0.16 (-3.43%) | 4.66 | 4.49 | 40,177 |
| DLO | 13.91▼ | -0.26 (-1.83%) | 14.50 | 13.865 | 2,691,076 |
| DLTH | 3.95▼ | -0.08 (-1.99%) | 4.085 | 3.93 | 34,889 |
| DLTR | 129.54▲ | +0.15 (+0.12%) | 130.95 | 128.05 | 1,836,115 |
| DLX | 24.27▲ | +0.22 (+0.91%) | 24.31 | 23.55 | 427,736 |