Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWB | 21.63▲ | +0.08 (+0.37%) | 21.77 | 21.36 | 181,832 |
| BWEN | 4.46▼ | -0.05 (-1.11%) | 4.66 | 4.30 | 398,707 |
| BWFG | 66.30▲ | +0.24 (+0.36%) | 67.07 | 65.265 | 83,870 |
| BWMX | 16.05▲ | +0.13 (+0.82%) | 16.09 | 15.8601 | 26,237 |
| BWXT | 156.78▲ | +0.34 (+0.22%) | 159.62 | 156.28 | 900,074 |
| BX | 143.38▲ | +2.03 (+1.44%) | 145.00 | 141.7933 | 2,969,824 |
| BXC | 84.60▲ | +1.67 (+2.01%) | 86.00 | 83.82 | 131,462 |
| BXP | 67.67▼ | -0.11 (-0.16%) | 68.14 | 66.97 | 1,263,827 |
| BY | 38.25▼ | -0.08 (-0.21%) | 38.65 | 38.02 | 172,517 |
| BYD | 80.78▼ | -0.17 (-0.21%) | 81.59 | 80.57 | 556,130 |
| BYRE | 27.6699▼ | -0.0488 (-0.18%) | 27.71 | 27.635 | 2,910 |
| BYRN | 3.69▲ | +0.07 (+1.93%) | 3.73 | 3.62 | 220,830 |
| BYSI | 0.7201 | +0.00 (+0.00%) | 0.7451 | 0.7002 | 58,729 |
| BZ | 15.95▲ | +0.17 (+1.08%) | 16.025 | 15.62 | 4,705,640 |
| BZAI | 0.4787▼ | -0.0163 (-3.29%) | 0.5141 | 0.461 | 4,284,817 |
| BZH | 33.13 | +0.00 (+0.00%) | 33.25 | 33.12 | 1,135,253 |
| BZUN | 2.84▲ | +0.04 (+1.43%) | 2.90 | 2.84 | 133,043 |
| C | 131.65▲ | +1.98 (+1.53%) | 132.23 | 130.34 | 11,273,878 |
| CAAP | 23.46▲ | +0.19 (+0.82%) | 23.91 | 23.32 | 168,540 |
| CABO | 22.82▼ | -3.40 (-12.97%) | 26.20 | 22.6154 | 351,952 |
| CABR | 1.29▼ | -0.04 (-3.01%) | 1.3791 | 1.29 | 81,604 |
| CAC | 56.67▲ | +0.17 (+0.30%) | 57.46 | 55.725 | 170,689 |
| CAE | 24.91▼ | -0.08 (-0.32%) | 25.07 | 24.75 | 343,771 |
| CAFG | 33.6174▲ | +0.1367 (+0.41%) | 33.73 | 33.57 | 2,635 |
| CAGE | 28.65▲ | +0.04 (+0.14%) | 28.80 | 28.53 | 96,582 |
| CAH | 229.51▲ | +1.05 (+0.46%) | 231.26 | 228.225 | 926,884 |
| CAIE | 26.97▲ | +0.10 (+0.37%) | 27.09 | 26.9519 | 592,837 |
| CAKE | 113.33▲ | +6.80 (+6.38%) | 113.6399 | 106.61 | 1,818,675 |
| CAL | 13.62▲ | +0.73 (+5.66%) | 13.7295 | 13.0399 | 349,650 |
| CALC | 0.5728▼ | -0.0104 (-1.78%) | 0.60 | 0.5609 | 258,103 |
| CALM | 82.80▲ | +0.37 (+0.45%) | 85.91 | 81.915 | 2,175,532 |
| CALY | 15.89▲ | +0.10 (+0.63%) | 16.04 | 15.78 | 1,093,561 |
| CAML | 40.4713▲ | +0.2613 (+0.65%) | 40.51 | 40.33 | 16,455 |
| CAMT | 146.81▼ | -1.70 (-1.14%) | 150.11 | 143.74 | 243,683 |
| CANQ | 30.1109▲ | +0.0826 (+0.28%) | 30.1109 | 30.02 | 1,147 |
| CAPS | 0.189▼ | -0.001 (-0.53%) | 0.1925 | 0.1827 | 250,380 |
| CARE | 31.25▲ | +0.10 (+0.32%) | 31.525 | 30.775 | 424,669 |
| CARG | 36.85▼ | -0.04 (-0.11%) | 37.13 | 36.40 | 614,673 |
| CARK | 47.8267▲ | +0.3526 (+0.74%) | 47.8267 | 47.76 | 817 |
| CARR | 60.37▲ | +0.22 (+0.37%) | 61.24 | 60.10 | 5,083,698 |
| CARS | 12.22▼ | -0.05 (-0.41%) | 12.39 | 11.98 | 438,742 |
| CASH | 83.68▼ | -0.29 (-0.35%) | 84.99 | 82.00 | 399,614 |
| CASS | 56.40▼ | -0.49 (-0.86%) | 57.45 | 56.04 | 109,682 |
| CASY | 835.74▲ | +7.36 (+0.89%) | 839.78 | 824.00 | 336,619 |
| CATH | 91.08▲ | +0.36 (+0.40%) | 91.30 | 90.89 | 19,692 |
| CATO | 2.92▼ | -0.12 (-3.95%) | 3.04 | 2.88 | 111,298 |
| CATY | 62.30▼ | -0.12 (-0.19%) | 62.95 | 61.86 | 315,538 |
| CB | 340.99▼ | -1.88 (-0.55%) | 345.4418 | 340.67 | 1,968,161 |
| CBAN | 21.48▲ | +0.10 (+0.47%) | 21.505 | 21.19 | 112,451 |
| CBC | 31.96▼ | -0.13 (-0.41%) | 32.305 | 31.40 | 761,057 |
| CBK | 33.81▼ | -0.12 (-0.35%) | 34.79 | 33.50 | 43,147 |
| CBL | 55.34▼ | -1.83 (-3.20%) | 57.31 | 55.265 | 168,176 |
| CBNA | 45.90▼ | -0.35 (-0.76%) | 46.54 | 44.785 | 15,271 |
| CBNK | 36.53▼ | -0.13 (-0.35%) | 36.95 | 36.2353 | 45,100 |
| CBRL | 57.65▲ | +2.52 (+4.57%) | 57.78 | 55.15 | 546,499 |
| CBRS | 196.13▼ | -13.72 (-6.54%) | 210.21 | 195.6765 | 7,722,696 |
| CBSH | 58.38▼ | -0.42 (-0.71%) | 59.38 | 58.31 | 992,145 |
| CBT | 85.19▲ | +0.26 (+0.31%) | 86.05 | 84.3201 | 250,877 |
| CBU | 63.56▲ | +0.43 (+0.68%) | 63.79 | 62.935 | 120,926 |
| CBUS | 1.70 | +0.00 (+0.00%) | 1.77 | 1.69 | 102,578 |
| CBZ | 54.66▼ | -0.35 (-0.64%) | 55.12 | 54.58 | 714,805 |
| CCAP | 10.71▲ | +0.03 (+0.28%) | 10.76 | 10.59 | 224,132 |
| CCBG | 51.33▼ | -0.01 (-0.02%) | 51.85 | 50.86 | 81,297 |
| CCD | 25.34▲ | +0.18 (+0.72%) | 25.7466 | 25.18 | 83,508 |
| CCEC | 22.61▼ | -0.04 (-0.18%) | 22.76 | 22.2869 | 5,245 |
| CCEP | 108.00▲ | +1.15 (+1.08%) | 108.62 | 107.1719 | 985,615 |
| CCFE | 26.5894▲ | +0.3353 (+1.28%) | 26.5894 | 26.5894 | 8 |
| CCIF | 2.73▼ | -0.03 (-1.09%) | 2.7689 | 2.71 | 101,690 |
| CCII | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 15,056 |
| CCK | 119.47▲ | +2.32 (+1.98%) | 119.7366 | 116.95 | 361,329 |
| CCL | 25.73▲ | +0.36 (+1.42%) | 25.87 | 25.46 | 13,897,848 |
| CCNE | 33.84▲ | +0.06 (+0.18%) | 34.03 | 33.48 | 240,135 |
| CCO | 2.38▼ | -0.01 (-0.42%) | 2.39 | 2.37 | 5,544,286 |
| CCOI | 9.17▼ | -0.84 (-8.39%) | 10.16 | 9.16 | 1,822,274 |
| CCOR | 26.5637▼ | -0.0042 (-0.02%) | 26.585 | 26.5637 | 852 |
| CCS | 69.78▲ | +0.32 (+0.46%) | 70.70 | 69.35 | 95,997 |
| CCSO | 26.8435▲ | +0.4102 (+1.55%) | 26.8435 | 26.83 | 2,023 |
| CCTG | 0.6518▲ | +0.0018 (+0.28%) | 0.681 | 0.65 | 67,838 |
| CCXI | 14.57▲ | +0.50 (+3.55%) | 14.86 | 13.88 | 1,792,892 |
| CDC | 77.191▼ | -0.083 (-0.11%) | 77.5515 | 77.185 | 7,223 |
| CDEI | 94.064▲ | +0.403 (+0.43%) | 94.064 | 94.064 | 500 |
| CDL | 80.5513▼ | -0.0865 (-0.11%) | 80.955 | 80.42 | 4,750 |
| CDNA | 48.61▲ | +1.62 (+3.45%) | 48.72 | 46.0497 | 1,159,500 |
| CDNL | 43.50▲ | +1.25 (+2.96%) | 43.71 | 40.70 | 823,800 |
| CDNS | 319.02▲ | +5.43 (+1.73%) | 319.78 | 312.1525 | 2,111,896 |
| CDP | 37.27▲ | +0.15 (+0.40%) | 37.52 | 37.09 | 526,690 |
| CDW | 137.25▲ | +3.71 (+2.78%) | 140.74 | 132.2651 | 2,048,871 |
| CEE | 20.49▼ | -0.17 (-0.82%) | 20.95 | 20.49 | 45,102 |
| CEFA | 41.6939▲ | +0.383 (+0.93%) | 41.6939 | 41.67 | 534 |
| CEG | 272.88▼ | -0.04 (-0.01%) | 277.21 | 270.57 | 2,017,085 |
| CENT | 44.40▲ | +0.43 (+0.98%) | 44.47 | 43.745 | 162,920 |
| CENTA | 38.43▲ | +0.37 (+0.97%) | 38.5699 | 37.8223 | 322,994 |
| CENX | 43.92▲ | +0.52 (+1.20%) | 45.4699 | 43.11 | 1,755,760 |
| CEPF | 10.34▼ | -0.05 (-0.48%) | 10.40 | 10.34 | 1,325 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CEPU | 12.98▲ | +0.09 (+0.70%) | 13.31 | 12.96 | 148,607 |
| CEPV | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 2,507 |
| CERT | 8.43▼ | -0.30 (-3.44%) | 8.83 | 8.39 | 1,997,349 |
| CET | 54.77▲ | +0.56 (+1.03%) | 55.0399 | 54.455 | 23,771 |
| CEVA | 27.99▼ | -0.14 (-0.50%) | 28.8963 | 27.42 | 1,311,236 |