Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BDJ | 9.76▲ | +0.07 (+0.72%) | 9.8426 | 9.635 | 533,920 |
| BDL | 45.04▼ | -0.38 (-0.84%) | 46.723 | 44.9681 | 22,798 |
| BDMD | 1.06▼ | -0.04 (-3.64%) | 1.1491 | 1.06 | 47,769 |
| BDN | 2.94▼ | -0.07 (-2.33%) | 3.02 | 2.94 | 1,426,700 |
| BDRY | 15.30▼ | -0.71 (-4.43%) | 15.55 | 14.78 | 125,574 |
| BDSX | 27.40▲ | +0.435 (+1.61%) | 27.70 | 25.7445 | 54,986 |
| BDTX | 2.03▲ | +0.05 (+2.53%) | 2.04 | 1.97 | 514,131 |
| BDVG | 15.1113▼ | -0.0454 (-0.30%) | 15.18 | 15.1113 | 4,497 |
| BDVL | 26.465▼ | -0.0382 (-0.14%) | 26.54 | 26.35 | 180,598 |
| BDX | 182.91▲ | +5.06 (+2.85%) | 183.53 | 179.60 | 1,633,986 |
| BDYN | 27.75▼ | -0.28 (-1.00%) | 27.8899 | 27.6533 | 365,452 |
| BEAG | 10.70 | +0.00 (+0.00%) | 11.00 | 10.60 | 19,359 |
| BEAM | 24.12▲ | +0.13 (+0.54%) | 24.9299 | 23.99 | 1,458,607 |
| BEAT | 0.4058▼ | -0.0006 (-0.15%) | 0.4156 | 0.40 | 236,005 |
| BEDY | 29.58▼ | -0.04 (-0.14%) | 29.95 | 29.42 | 104,895 |
| BEEM | 1.42▼ | -0.01 (-0.70%) | 1.46 | 1.41 | 425,000 |
| BEEP | 2.84▲ | +0.04 (+1.43%) | 2.97 | 2.78 | 6,005 |
| BEEX | 27.4225▼ | -0.2105 (-0.76%) | 27.4225 | 27.33 | 153 |
| BEEZ | 34.1018▲ | +0.0609 (+0.18%) | 34.12 | 34.04 | 591 |
| BEKE | 16.70▼ | -0.23 (-1.36%) | 16.92 | 16.65 | 3,495,081 |
| BELFA | 189.34▼ | -19.38 (-9.29%) | 202.00 | 188.55 | 46,663 |
| BELFB | 230.39▼ | -19.97 (-7.98%) | 241.8115 | 229.08 | 170,108 |
| BEN | 33.47▼ | -0.18 (-0.53%) | 33.68 | 32.889 | 2,703,522 |
| BENF | 0.8059▼ | -0.2541 (-23.97%) | 0.9646 | 0.7799 | 938,328 |
| BENJ | 53.20▼ | -0.002 (+0.00%) | 53.21 | 53.18 | 15,309 |
| BEPC | 29.71▼ | -1.06 (-3.44%) | 30.555 | 29.615 | 2,111,039 |
| BESO | 33.815▲ | +0.3563 (+1.06%) | 33.92 | 33.815 | 617 |
| BETA | 20.68▼ | -0.49 (-2.31%) | 21.515 | 20.45 | 2,566,615 |
| BETE | 39.08▲ | +0.455 (+1.18%) | 39.08 | 38.60 | 712 |
| BETH | 44.0637▲ | +0.8005 (+1.85%) | 44.0637 | 43.47 | 1,040 |
| BETZ | 19.361▲ | +0.002 (+0.01%) | 19.47 | 19.28 | 3,100 |
| BF.A | 26.75▲ | +0.11 (+0.41%) | 27.425 | 26.53 | 176,608 |
| BFAM | 66.87▲ | +1.75 (+2.69%) | 68.03 | 66.015 | 857,423 |
| BFAP | 15.67▲ | +0.1235 (+0.79%) | 15.73 | 15.67 | 2,198 |
| BF.B | 26.24▲ | +0.02 (+0.08%) | 27.05 | 26.15 | 2,887,508 |
| BFC | 153.23▼ | -1.18 (-0.76%) | 155.18 | 152.42 | 51,351 |
| BFH | 109.23▲ | +2.86 (+2.69%) | 109.45 | 106.99 | 463,788 |
| BFIX | 24.75▼ | -0.21 (-0.84%) | 24.75 | 24.75 | 100 |
| BFJA | 18.66▲ | +0.2239 (+1.21%) | 18.66 | 18.66 | 6 |
| BFJL | 18.6548▲ | +0.1105 (+0.60%) | 18.6548 | 18.6548 | 8 |
| BFLX | 25.6769▼ | -0.1636 (-0.63%) | 25.765 | 25.56 | 253,169 |
| BFLY | 7.41▲ | +0.08 (+1.09%) | 7.54 | 7.26 | 3,076,809 |
| BFOC | 17.1257▲ | +0.0988 (+0.58%) | 17.1257 | 17.07 | 4,410 |
| BFRG | 0.4712▼ | -0.0047 (-0.99%) | 0.489 | 0.4659 | 87,992 |
| BFRI | 1.36▼ | -0.19 (-12.26%) | 1.57 | 1.355 | 2,359,048 |
| BFRZ | 26.89▼ | -0.09 (-0.33%) | 26.95 | 26.84 | 56,500 |
| BFS | 31.14▼ | -0.13 (-0.42%) | 31.72 | 31.01 | 107,960 |
| BFST | 31.48▲ | +0.06 (+0.19%) | 31.73 | 31.29 | 219,068 |
| BGB | 11.17▼ | -0.05 (-0.45%) | 11.205 | 11.1697 | 206,924 |
| BGCG | 27.2515▼ | -0.0892 (-0.33%) | 27.41 | 27.005 | 18,089 |
| BGDE | 6.21▼ | -0.58 (-8.54%) | 6.60 | 6.08 | 44,162 |
| BGDV | 30.47▼ | -0.1907 (-0.62%) | 30.55 | 30.47 | 5,984 |
| BGEG | 23.0292▼ | -0.6687 (-2.82%) | 23.38 | 23.0292 | 1,183 |
| BGGG | 35.2206▲ | +0.3269 (+0.94%) | 35.37 | 34.70 | 22,421 |
| BGH | 13.68▼ | -0.16 (-1.16%) | 13.79 | 13.6434 | 83,623 |
| BGIA | 25.1678▼ | -0.205 (-0.81%) | 25.1678 | 25.025 | 866 |
| BGIG | 36.25▼ | -0.09 (-0.25%) | 36.40 | 36.21 | 157,214 |
| BGIN | 1.81▼ | -0.01 (-0.55%) | 1.87 | 1.73 | 36,188 |
| BGM | 0.2546▼ | -0.0084 (-3.19%) | 0.26 | 0.2425 | 18,469 |
| BGR | 17.54▼ | -0.09 (-0.51%) | 17.8699 | 17.4666 | 85,567 |
| BGRN | 46.2246▼ | -0.0404 (-0.09%) | 46.3272 | 46.18 | 36,440 |
| BGRO | 42.6981▼ | -0.5749 (-1.33%) | 42.6981 | 42.65 | 1,329 |
| BGS | 3.16▲ | +0.01 (+0.32%) | 3.24 | 3.15 | 1,978,947 |
| BGSF | 5.19▲ | +0.04 (+0.78%) | 5.335 | 5.09 | 6,580 |
| BGT | 10.93▼ | -0.06 (-0.55%) | 10.99 | 10.93 | 140,521 |
| BGX | 10.62 | +0.00 (+0.00%) | 10.665 | 10.60 | 76,379 |
| BGY | 5.81▼ | -0.01 (-0.17%) | 5.84 | 5.78 | 227,691 |
| BH | 364.95▼ | -7.72 (-2.07%) | 386.02 | 364.71 | 149,881 |
| BH.A | 1,822.69▼ | -23.4901 (-1.27%) | 1,886.50 | 1,819.00 | 23,479 |
| BHAV | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| BHC | 5.92▲ | +0.06 (+1.02%) | 6.06 | 5.83 | 5,180,988 |
| BHF | 50.00▼ | -0.11 (-0.22%) | 50.70 | 49.815 | 1,358,386 |
| BHK | 8.68▼ | -0.07 (-0.80%) | 8.77 | 8.68 | 234,206 |
| BHM | 8.44▼ | -0.0599 (-0.70%) | 8.70 | 8.44 | 2,454 |
| BHP | 84.74▼ | -2.41 (-2.77%) | 85.335 | 83.36 | 3,067,757 |
| BHR | 1.89▲ | +0.03 (+1.61%) | 1.905 | 1.845 | 257,323 |
| BHRB | 71.56▲ | +0.03 (+0.04%) | 72.46 | 71.28 | 119,362 |
| BHV | 12.67▲ | +0.28 (+2.26%) | 12.95 | 12.30 | 12,160 |
| BHVN | 12.64▼ | -0.07 (-0.55%) | 12.87 | 12.52 | 1,648,353 |
| BHYP | 45.78▲ | +0.35 (+0.77%) | 46.08 | 44.61 | 229,241 |
| BIB | 111.73▲ | +1.96 (+1.79%) | 112.38 | 109.95 | 5,300 |
| BIBL | 53.85▼ | -1.09 (-1.98%) | 54.115 | 53.77 | 22,600 |
| BIDD | 30.40▼ | -0.43 (-1.39%) | 30.57 | 30.30 | 19,700 |
| BIGY | 52.07▼ | -0.12 (-0.23%) | 52.24 | 51.97 | 12,700 |
| BIIB | 217.36▲ | +0.21 (+0.10%) | 222.25 | 215.56 | 629,900 |
| BIII | 10.06 | +0.00 (+0.00%) | 10.085 | 10.06 | 8,325 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.51 | 91.49 | 12,184,411 |
| BILD | 28.7156▼ | -0.1914 (-0.66%) | 28.79 | 28.7156 | 221 |
| BILI | 15.74▲ | +0.20 (+1.29%) | 15.905 | 15.48 | 2,312,671 |
| BILL | 49.67▲ | +2.42 (+5.12%) | 49.88 | 47.78 | 1,952,877 |
| BILS | 99.20▲ | +0.01 (+0.01%) | 99.20 | 99.19 | 325,561 |
| BILZ | 100.75▲ | +0.02 (+0.02%) | 100.755 | 100.74 | 167,848 |
| BINC | 51.21▼ | -0.07 (-0.14%) | 51.25 | 51.135 | 1,591,792 |
| BINT | 32.54▼ | -0.435 (-1.32%) | 32.71 | 32.4103 | 66,939 |
| BIO | 368.55▼ | -0.77 (-0.21%) | 370.52 | 365.66 | 292,987 |
| BIOX | 0.4282▲ | +0.0091 (+2.17%) | 0.44 | 0.4106 | 274,742 |
| BIOY | 20.415▲ | +0.0838 (+0.41%) | 20.49 | 20.27 | 1,595 |
| BIPC | 35.82▼ | -1.19 (-3.22%) | 36.97 | 35.10 | 1,856,787 |
| BIRK | 30.66▼ | -0.47 (-1.51%) | 31.105 | 30.46 | 2,225,841 |
| BIT | 11.62▼ | -0.10 (-0.85%) | 11.72 | 11.62 | 778,147 |