Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMDM | 30.79▲ | +0.168 (+0.55%) | 30.80 | 30.716 | 2,400 |
| EMEQ | 39.1616▲ | +0.1426 (+0.37%) | 39.2285 | 38.99 | 14,290 |
| EMES | 22.29▼ | -0.0631 (-0.28%) | 22.29 | 22.29 | 0 |
| EMF | 17.06▲ | +0.02 (+0.12%) | 17.16 | 16.94 | 34,800 |
| EMHC | 25.64▲ | +0.06 (+0.23%) | 25.655 | 25.61 | 17,800 |
| EMNT | 98.56▲ | +0.03 (+0.03%) | 98.569 | 98.558 | 2,500 |
| EMOP | 40.107▼ | -0.0023 (-0.01%) | 40.107 | 40.0212 | 12,207 |
| EMSF | 29.972▼ | -0.047 (-0.16%) | 29.972 | 29.85 | 1,300 |
| EMTY | 12.005▼ | -0.11 (-0.91%) | 12.19 | 11.96 | 4,500 |
| EMXC | 71.43▲ | +0.27 (+0.38%) | 71.435 | 71.05 | 548,700 |
| EMXF | 46.5708▼ | -0.0792 (-0.17%) | 46.75 | 46.48 | 4,623 |
| ENR | 18.57▲ | +1.55 (+9.11%) | 18.80 | 17.63 | 2,112,500 |
| ENSC | 1.59▲ | +0.025 (+1.60%) | 1.59 | 1.47 | 48,477 |
| ENSG | 178.99▼ | -2.16 (-1.19%) | 182.63 | 177.16 | 384,176 |
| ENTO | 2.32▲ | +0.05 (+2.20%) | 2.40 | 2.0975 | 62,663 |
| ENTX | 2.06▼ | -0.16 (-7.21%) | 2.30 | 2.05 | 123,398 |
| ENVB | 5.90▲ | +0.08 (+1.37%) | 6.00 | 5.6001 | 20,507 |
| EOCT | 31.228▲ | +0.018 (+0.06%) | 31.26 | 31.12 | 19,900 |
| EOLS | 6.75▲ | +0.23 (+3.53%) | 6.776 | 6.52 | 987,514 |
| EONR | 0.4519▲ | +0.0116 (+2.63%) | 0.4597 | 0.44 | 429,211 |
| EOSE | 13.55▲ | +0.77 (+6.03%) | 13.59 | 12.37 | 10,536,777 |
| EOT | 16.54▲ | +0.02 (+0.12%) | 16.61 | 16.47 | 79,800 |
| EPAC | 37.64▲ | +0.32 (+0.86%) | 37.92 | 37.31 | 288,300 |
| EPI | 45.33▼ | -0.37 (-0.81%) | 45.465 | 45.17 | 616,091 |
| EPOL | 33.61▼ | -0.04 (-0.12%) | 33.6899 | 33.50 | 233,550 |
| EPOW | 1.075▼ | -0.075 (-6.52%) | 1.19 | 1.02 | 489,110 |
| EPRX | 5.955▲ | +0.125 (+2.14%) | 6.06 | 5.75 | 166,781 |
| EPV | 23.36▼ | -0.29 (-1.23%) | 23.545 | 23.3101 | 6,411 |
| EQ | 0.8715▲ | +0.0122 (+1.42%) | 0.885 | 0.812 | 686,454 |
| EQIX | 732.72▲ | +5.34 (+0.73%) | 735.19 | 724.42 | 991,823 |
| EQNR | 23.40▲ | +0.61 (+2.68%) | 23.42 | 23.10 | 2,807,400 |
| EQS | 1.80▲ | +0.03 (+1.69%) | 1.84 | 1.80 | 1,000 |
| ERH | 12.21▼ | -0.05 (-0.41%) | 12.3535 | 12.20 | 16,587 |
| ERIC | 9.68▲ | +0.06 (+0.62%) | 9.70 | 9.51 | 9,940,200 |
| ERNA | 1.15▼ | -0.05 (-4.17%) | 1.20 | 1.10 | 83,400 |
| ERY | 19.26▼ | -0.73 (-3.65%) | 19.79 | 19.19 | 246,063 |
| ES | 65.97▼ | -0.34 (-0.51%) | 67.04 | 65.785 | 1,854,575 |
| ESCA | 13.02▲ | +0.67 (+5.43%) | 13.09 | 12.44 | 27,060 |
| ESE | 201.15▼ | -2.87 (-1.41%) | 204.52 | 199.99 | 195,110 |
| ESGE | 44.10▲ | +0.01 (+0.02%) | 44.105 | 43.87 | 337,458 |
| ESLA | 1.72▲ | +0.14 (+8.86%) | 1.77 | 1.52 | 243,573 |
| ESLT | 480.33▲ | +14.67 (+3.15%) | 480.41 | 470.18 | 66,476 |
| ESOA | 8.89▲ | +0.61 (+7.37%) | 8.93 | 8.04 | 307,550 |
| ESSC | 26.056▲ | +0.37 (+1.44%) | 26.06 | 26.056 | 1,000 |
| ESTA | 67.76▲ | +0.28 (+0.41%) | 68.46 | 62.77 | 216,213 |
| ESTC | 75.02▲ | +2.76 (+3.82%) | 75.50 | 73.33 | 1,933,137 |
| ETHZ | 11.33▲ | +0.69 (+6.48%) | 11.4585 | 10.68 | 740,543 |
| ETN | 335.57▲ | +2.46 (+0.74%) | 336.1999 | 323.57 | 3,079,383 |
| ETON | 16.50▲ | +1.13 (+7.35%) | 16.79 | 15.40 | 295,367 |
| ETR | 94.24▲ | +1.27 (+1.37%) | 94.26 | 92.39 | 5,825,900 |
| EUDA | 2.86▼ | -0.24 (-7.74%) | 3.10 | 2.86 | 26,548 |
| EUO | 28.6394▼ | -0.1906 (-0.66%) | 28.74 | 28.60 | 33,209 |
| EURK | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.87 | 6,077 |
| EUSB | 44.0245▲ | +0.0595 (+0.14%) | 44.0399 | 43.98 | 24,128 |
| EVAC | 10.02▼ | -0.02 (-0.20%) | 10.05 | 10.01 | 8,273 |
| EVAX | 5.10▼ | -0.02 (-0.39%) | 5.33 | 5.03 | 43,100 |
| EVC | 2.79▲ | +0.02 (+0.72%) | 2.81 | 2.765 | 165,558 |
| EVGN | 1.06▲ | +0.005 (+0.47%) | 1.08 | 1.025 | 52,086 |
| EVIM | 52.95 | +0.00 (+0.00%) | 53.04 | 52.95 | 122,600 |
| EVLN | 49.585▲ | +0.015 (+0.03%) | 49.59 | 49.54 | 79,433 |
| EVN | 10.91▲ | +0.01 (+0.09%) | 10.99 | 10.82 | 95,800 |
| EVOK | 10.93▲ | +0.02 (+0.18%) | 10.94 | 10.90 | 23,847 |
| EVRG | 74.29▼ | -0.24 (-0.32%) | 74.93 | 74.02 | 1,692,753 |
| EVSB | 50.99▲ | +0.01 (+0.02%) | 51.02 | 50.94 | 43,300 |
| EVSD | 51.48▲ | +0.05 (+0.10%) | 51.4999 | 51.44 | 115,413 |
| EVSM | 50.34▲ | +0.033 (+0.07%) | 50.35 | 50.31 | 36,107 |
| EVYM | 49.82▲ | +0.052 (+0.10%) | 49.88 | 49.82 | 1,543 |
| EW | 83.98▼ | -0.73 (-0.86%) | 85.05 | 83.94 | 2,271,400 |
| EWH | 22.23▲ | +0.05 (+0.23%) | 22.25 | 22.095 | 2,251,123 |
| EWTX | 23.32▲ | +0.34 (+1.48%) | 23.48 | 22.51 | 1,330,779 |
| EWV | 26.1951▼ | -0.0749 (-0.29%) | 26.54 | 26.1951 | 12,911 |
| EWX | 65.80▲ | +0.15 (+0.23%) | 65.8425 | 65.625 | 17,420 |
| EWY | 93.00▲ | +0.93 (+1.01%) | 93.02 | 92.03 | 4,935,966 |
| EXC | 44.54▼ | -0.46 (-1.02%) | 45.35 | 44.22 | 11,092,719 |
| EXOZ | 15.00▼ | -0.475 (-3.07%) | 16.00 | 14.85 | 2,499 |
| F | 13.09▲ | +0.13 (+1.00%) | 13.14 | 12.96 | 45,248,900 |
| FAAR | 30.3645▲ | +0.0735 (+0.24%) | 30.46 | 30.31 | 14,592 |
| FACT | 10.3748▲ | +0.0011 (+0.01%) | 10.385 | 10.3675 | 254,050 |
| FAT | 0.529▼ | -0.0948 (-15.20%) | 0.64 | 0.4912 | 612,204 |
| FATBB | 2.045▲ | +0.1223 (+6.36%) | 2.15 | 2.00 | 6,864 |
| FAZ | 41.45▼ | -1.64 (-3.81%) | 43.01 | 41.325 | 842,296 |
| FBLG | 0.255▼ | -0.0082 (-3.12%) | 0.2655 | 0.24 | 1,682,333 |
| FBND | 46.40▲ | +0.08 (+0.17%) | 46.43 | 46.33 | 2,975,667 |
| FCA | 28.885▲ | +0.055 (+0.19%) | 29.00 | 28.63 | 1,677 |
| FCAL | 49.245▼ | -0.0675 (-0.14%) | 49.32 | 49.16 | 12,703 |
| FCPT | 23.53▼ | -0.07 (-0.30%) | 23.8364 | 23.45 | 496,999 |
| FDMT | 10.70▲ | +0.57 (+5.63%) | 10.77 | 10.19 | 700,779 |
| FDX | 270.45▲ | +0.08 (+0.03%) | 274.18 | 268.71 | 1,438,182 |
| FE | 45.23▼ | -0.43 (-0.94%) | 45.9475 | 45.165 | 6,086,442 |
| FEAM | 3.98▲ | +0.21 (+5.57%) | 4.00 | 3.77 | 47,450 |
| FEDU | 13.35 | +0.00 (+0.00%) | 13.35 | 13.35 | 0 |
| FEMY | 0.8888▼ | -0.0012 (-0.13%) | 0.9002 | 0.83 | 1,119,649 |
| FENC | 7.57▼ | -0.04 (-0.53%) | 7.705 | 7.3501 | 155,185 |
| FERA | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| FGEN | 8.12▲ | +0.04 (+0.50%) | 8.29 | 8.07 | 13,747 |
| FHLC | 74.72▲ | +0.43 (+0.58%) | 74.879 | 74.40 | 143,128 |
| FHTX | 4.44▲ | +0.15 (+3.50%) | 4.465 | 4.27 | 156,210 |
| FICO | 1,762.35▼ | -16.36 (-0.92%) | 1,791.37 | 1,756.00 | 146,472 |
| FIGB | 43.64▲ | +0.09 (+0.21%) | 43.69 | 43.58 | 51,300 |
| FIGR | 35.38▲ | +0.11 (+0.31%) | 35.95 | 34.38 | 1,672,510 |