Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLCO | 9.67▼ | -0.02 (-0.21%) | 9.705 | 9.64 | 87,674 |
| CLDI | 1.16▲ | +0.01 (+0.87%) | 1.23 | 1.15 | 47,000 |
| CLDT | 6.76▼ | -0.19 (-2.73%) | 6.97 | 6.70 | 280,800 |
| CLDX | 27.76▲ | +1.48 (+5.63%) | 28.27 | 26.37 | 593,000 |
| CLF | 12.04▼ | -1.23 (-9.27%) | 13.08 | 11.781 | 26,041,638 |
| CLH | 243.20▼ | -1.71 (-0.70%) | 249.39 | 242.38 | 297,300 |
| CLIK | 5.11▼ | -0.19 (-3.58%) | 5.5649 | 5.11 | 12,239 |
| CLIP | 100.16▼ | -0.01 (-0.01%) | 100.18 | 100.16 | 559,800 |
| CLLS | 4.55▲ | +0.15 (+3.41%) | 4.6828 | 4.40 | 31,156 |
| CLMT | 19.77▲ | +0.18 (+0.92%) | 20.055 | 19.57 | 860,566 |
| CLOB | 50.735▼ | -0.032 (-0.06%) | 50.774 | 50.72 | 9,100 |
| CLOC | 25.105 | +0.00 (+0.00%) | 25.105 | 25.105 | 100 |
| CLOI | 52.78▼ | -0.01 (-0.02%) | 52.815 | 52.77 | 302,600 |
| CLOU | 22.91▲ | +0.18 (+0.79%) | 23.03 | 22.69 | 55,500 |
| CLOX | 25.53▼ | -0.0049 (-0.02%) | 25.55 | 25.51 | 83,100 |
| CLRO | 5.19▲ | +0.17 (+3.39%) | 5.19 | 5.19 | 4,191 |
| CLSM | 23.5132▼ | -0.1291 (-0.55%) | 23.6145 | 23.51 | 21,126 |
| CLST | 15.5964▲ | +0.0864 (+0.56%) | 15.5964 | 15.50 | 15,745 |
| CLVT | 3.36▼ | -0.03 (-0.88%) | 3.43 | 3.28 | 3,118,912 |
| CLWT | 1.22▲ | +0.0201 (+1.68%) | 1.22 | 1.125 | 7,121 |
| CLYM | 4.20▲ | +0.39 (+10.24%) | 4.25 | 3.83 | 631,500 |
| CM | 91.45▲ | +0.44 (+0.48%) | 92.08 | 90.94 | 979,600 |
| CMCSA | 27.90▲ | +0.48 (+1.75%) | 27.91 | 27.3446 | 36,361,735 |
| CMDB | 15.47▲ | +0.07 (+0.45%) | 15.5246 | 15.30 | 17,578 |
| CME | 266.845▼ | -2.305 (-0.86%) | 272.28 | 263.50 | 2,895,293 |
| CMPR | 69.72▲ | +3.49 (+5.27%) | 70.88 | 66.23 | 179,106 |
| CMPX | 5.45▲ | +0.54 (+11.00%) | 5.57 | 4.925 | 3,104,217 |
| CMRE | 16.26▲ | +0.47 (+2.98%) | 16.335 | 15.73 | 427,809 |
| CMT | 18.42▼ | -1.57 (-7.85%) | 20.00 | 18.42 | 23,557 |
| CMTG | 2.82▼ | -0.08 (-2.76%) | 2.93 | 2.79 | 448,665 |
| CNA | 46.57▼ | -0.05 (-0.11%) | 46.73 | 46.34 | 374,849 |
| CNBS | 27.99▲ | +0.42 (+1.52%) | 28.275 | 27.47 | 39,100 |
| CNF | 5.28▼ | -0.53 (-9.12%) | 6.00 | 5.17 | 12,700 |
| CNI | 96.67▼ | -3.93 (-3.91%) | 101.85 | 96.62 | 1,005,600 |
| CNL | 14.71▲ | +0.315 (+2.19%) | 14.89 | 13.99 | 70,100 |
| CNM | 53.25▼ | -2.40 (-4.31%) | 55.795 | 53.24 | 1,615,227 |
| CNO | 43.31 | +0.00 (+0.00%) | 43.37 | 42.63 | 473,600 |
| CNOB | 26.25▼ | -0.15 (-0.57%) | 26.38 | 25.79 | 209,400 |
| CNQ | 30.59▼ | -1.00 (-3.17%) | 31.46 | 30.13 | 15,600,500 |
| CNSP | 5.54▲ | +0.24 (+4.53%) | 5.736 | 5.37 | 9,800 |
| CNTA | 22.69▲ | +0.01 (+0.04%) | 23.69 | 22.44 | 1,824,347 |
| CNTB | 2.35▲ | +0.09 (+3.98%) | 2.37 | 2.21 | 21,140 |
| CNX | 36.80▲ | +0.53 (+1.46%) | 36.94 | 36.01 | 1,908,042 |
| CNXN | 57.68▼ | -0.06 (-0.10%) | 58.95 | 56.525 | 67,500 |
| COCH | 0.694▲ | +0.011 (+1.61%) | 0.719 | 0.683 | 143,800 |
| COCO | 54.22▲ | +2.23 (+4.29%) | 55.53 | 52.31 | 732,743 |
| COE | 27.68▲ | +0.37 (+1.35%) | 28.85 | 27.27 | 6,300 |
| COFS | 28.55▼ | -0.88 (-2.99%) | 29.01 | 28.015 | 108,447 |
| COGT | 36.27▲ | +1.49 (+4.28%) | 37.005 | 34.50 | 3,426,546 |
| COHR | 191.62▼ | -2.49 (-1.28%) | 193.59 | 185.00 | 3,063,600 |
| COKE | 146.99▲ | +1.415 (+0.97%) | 147.77 | 145.00 | 408,504 |
| COLA | 10.33▼ | -0.04 (-0.39%) | 10.355 | 10.33 | 400 |
| COLB | 28.90▼ | -0.09 (-0.31%) | 29.155 | 28.67 | 2,190,422 |
| COLL | 47.26▲ | +1.05 (+2.27%) | 47.68 | 45.95 | 647,257 |
| COLM | 55.32▼ | -1.86 (-3.25%) | 57.695 | 55.08 | 382,296 |
| COLO | 37.13▼ | -0.46 (-1.22%) | 37.46 | 36.73 | 163,953 |
| COMB | 21.55▼ | -0.17 (-0.78%) | 21.57 | 20.23 | 13,600 |
| COMM | 17.70▼ | -0.74 (-4.01%) | 18.35 | 17.64 | 3,890,118 |
| CON | 19.50▼ | -0.54 (-2.69%) | 20.05 | 19.34 | 525,300 |
| CONI | 55.91▲ | +1.96 (+3.63%) | 58.32 | 54.99 | 148,440 |
| CONX | 20.7788▼ | -0.7663 (-3.56%) | 20.97 | 19.8376 | 26,046 |
| CONY | 41.62▼ | -0.49 (-1.16%) | 41.97 | 40.97 | 282,044 |
| COO | 83.90▼ | -0.42 (-0.50%) | 85.04 | 83.245 | 3,377,997 |
| COOK | 0.894▼ | -0.0258 (-2.80%) | 0.939 | 0.881 | 351,300 |
| COPL | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| COPY | 13.15▼ | -0.07 (-0.53%) | 13.22 | 13.11 | 505,900 |
| CORB | 29.92▲ | +0.03 (+0.10%) | 29.94 | 29.92 | 63,700 |
| CORN | 17.91▲ | +0.10 (+0.56%) | 17.93 | 17.86 | 23,756 |
| CORP | 98.10▲ | +0.05 (+0.05%) | 98.22 | 98.06 | 48,298 |
| CORT | 37.00▲ | +1.22 (+3.41%) | 37.65 | 35.60 | 1,851,794 |
| COSO | 23.03▲ | +0.03 (+0.13%) | 23.44 | 22.81 | 38,700 |
| COUR | 7.39▲ | +0.12 (+1.65%) | 7.60 | 7.25 | 2,742,500 |
| COWS | 33.588▼ | -0.431 (-1.27%) | 33.63 | 33.533 | 4,000 |
| COYA | 5.15▼ | -0.10 (-1.90%) | 5.50 | 5.01 | 340,264 |
| CP | 70.48▼ | -2.98 (-4.06%) | 74.24 | 70.38 | 2,717,600 |
| CPAC | 10.48▲ | +0.12 (+1.16%) | 10.49 | 10.06 | 48,100 |
| CPAY | 320.62▲ | +2.99 (+0.94%) | 322.58 | 316.36 | 529,800 |
| CPB | 26.26▼ | -0.75 (-2.78%) | 27.32 | 26.18 | 9,278,200 |
| CPBI | 16.92 | +0.00 (+0.00%) | 17.0118 | 16.92 | 957 |
| CPF | 31.19▼ | -0.20 (-0.64%) | 31.40 | 30.895 | 116,356 |
| CPII | 18.915▲ | +0.015 (+0.08%) | 18.915 | 18.915 | 100 |
| CPK | 120.97▼ | -0.79 (-0.65%) | 123.27 | 119.91 | 125,200 |
| CPLS | 35.625▲ | +0.03 (+0.08%) | 35.70 | 35.57 | 8,400 |
| CPRA | 26.614▲ | +0.0061 (+0.02%) | 26.614 | 26.614 | 100 |
| CPRI | 25.48▼ | -0.29 (-1.13%) | 25.98 | 25.41 | 1,704,500 |
| CPRX | 22.72▲ | +0.14 (+0.62%) | 23.43 | 22.53 | 1,381,812 |
| CPRY | 27.1202▲ | +0.02 (+0.07%) | 27.15 | 27.08 | 235,506 |
| CPSD | 26.075▲ | +0.005 (+0.02%) | 26.092 | 26.07 | 300 |
| CPSM | 28.655▼ | -0.005 (-0.02%) | 28.70 | 28.65 | 13,900 |
| CPSS | 9.04▲ | +0.21 (+2.38%) | 9.10 | 8.7001 | 10,478 |
| CPST | 27.075▼ | -0.01 (-0.04%) | 27.08 | 27.06 | 900 |
| CRAQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| CRBG | 30.13▼ | -0.90 (-2.90%) | 31.05 | 30.08 | 3,393,265 |
| CRCT | 4.91▲ | +0.05 (+1.03%) | 4.97 | 4.845 | 614,500 |
| CRD.A | 10.76▼ | -0.14 (-1.28%) | 10.98 | 10.61 | 59,600 |
| CRD.B | 10.35▲ | +0.01 (+0.10%) | 10.70 | 10.06 | 6,800 |
| CRDO | 141.00▲ | +8.05 (+6.05%) | 143.20 | 124.7001 | 9,879,309 |
| CRESY | 11.79▼ | -0.20 (-1.67%) | 12.0887 | 11.655 | 278,240 |
| CRGY | 7.75▼ | -0.28 (-3.49%) | 8.038 | 7.68 | 6,850,269 |
| CRH | 122.88▼ | -5.99 (-4.65%) | 129.75 | 122.57 | 7,868,585 |