Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTT | 22.98▼ | -0.01 (-0.04%) | 23.04 | 22.98 | 39,388 |
| BTTC | 1.23 | +0.00 (+0.00%) | 1.28 | 1.22 | 18,514 |
| BTYB | 24.69▲ | +0.0154 (+0.06%) | 24.7799 | 24.69 | 1,377 |
| BU | 18.2769▼ | -0.539 (-2.86%) | 18.50 | 18.14 | 2,070 |
| BUCK | 23.495▲ | +0.005 (+0.02%) | 23.50 | 23.46 | 118,745 |
| BUDA | 9.7248▲ | +0.2248 (+2.37%) | 9.76 | 9.7248 | 1,260 |
| BUFI | 41.60▼ | -0.0264 (-0.06%) | 41.695 | 41.60 | 8,635 |
| BUL | 56.9359▲ | +0.4649 (+0.82%) | 57.0877 | 56.7201 | 5,860 |
| BURL | 318.00▼ | -2.01 (-0.63%) | 322.695 | 316.925 | 298,768 |
| BUSE | 26.61▲ | +0.41 (+1.56%) | 26.85 | 26.02 | 468,435 |
| BUXX | 20.22▲ | +0.01 (+0.05%) | 20.22 | 20.21 | 217,580 |
| BV | 11.77▼ | -0.13 (-1.09%) | 12.11 | 11.74 | 406,310 |
| BVC | 10.35▼ | -0.25 (-2.36%) | 10.46 | 10.00 | 2,654 |
| BVFL | 19.56▼ | -0.02 (-0.10%) | 19.98 | 19.4506 | 12,354 |
| BVN | 32.44▼ | -0.15 (-0.46%) | 32.74 | 31.58 | 602,801 |
| BVS | 10.11▲ | +0.24 (+2.43%) | 10.215 | 9.81 | 391,497 |
| BW | 14.07▼ | -1.59 (-10.15%) | 15.595 | 14.062 | 3,066,882 |
| BWB | 18.34▲ | +0.21 (+1.16%) | 18.44 | 17.96 | 27,632 |
| BWEB | 72.0122▲ | +0.2417 (+0.34%) | 72.0122 | 71.95 | 329 |
| BWFG | 52.16▲ | +0.44 (+0.85%) | 52.92 | 51.43 | 45,931 |
| BWG | 8.09▲ | +0.09 (+1.12%) | 8.10 | 8.03 | 37,744 |
| BWIN | 22.03▼ | -0.69 (-3.04%) | 23.36 | 21.68 | 1,634,540 |
| BWMX | 16.83▼ | -0.18 (-1.06%) | 17.76 | 16.82 | 102,807 |
| BWXT | 216.31▼ | -0.08 (-0.04%) | 218.26 | 213.00 | 608,784 |
| BX | 126.35▲ | +0.77 (+0.61%) | 128.24 | 124.38 | 4,877,276 |
| BXC | 52.10▼ | -0.86 (-1.62%) | 53.75 | 51.30 | 86,014 |
| BXMT | 19.07▲ | +0.08 (+0.42%) | 19.275 | 18.88 | 1,459,517 |
| BY | 32.56▲ | +0.41 (+1.28%) | 32.845 | 32.06 | 906,726 |
| BYD | 84.50▼ | -2.45 (-2.82%) | 86.80 | 84.29 | 685,365 |
| BYLD | 22.68▲ | +0.06 (+0.27%) | 22.71 | 22.6495 | 94,537 |
| BYSI | 1.49▼ | -0.0302 (-1.99%) | 1.66 | 1.46 | 9,858 |
| BZAI | 2.03▲ | +0.07 (+3.57%) | 2.08 | 1.89 | 5,749,983 |
| BZH | 20.63▼ | -0.96 (-4.45%) | 21.52 | 19.82 | 540,918 |
| BZUN | 2.74▲ | +0.02 (+0.74%) | 2.7599 | 2.68 | 172,842 |
| C | 127.44▼ | -0.54 (-0.42%) | 130.48 | 126.86 | 7,342,522 |
| CAAA | 20.36▲ | +0.0379 (+0.19%) | 20.3699 | 20.3301 | 1,576 |
| CAAP | 24.29▼ | -0.66 (-2.65%) | 24.92 | 24.16 | 217,610 |
| CABA | 2.94▼ | -0.05 (-1.67%) | 2.98 | 2.88 | 913,250 |
| CABO | 75.01▼ | -16.48 (-18.01%) | 89.8099 | 72.555 | 363,846 |
| CABR | 1.06▼ | -0.07 (-6.19%) | 1.18 | 0.9837 | 134,380 |
| CAC | 48.84▲ | +0.67 (+1.39%) | 49.32 | 47.97 | 63,738 |
| CACC | 504.84▼ | -0.07 (-0.01%) | 511.615 | 497.1501 | 78,590 |
| CAFX | 24.72▼ | -0.05 (-0.20%) | 24.80 | 24.70 | 36,808 |
| CAH | 195.24▲ | +2.36 (+1.22%) | 196.705 | 191.965 | 1,679,543 |
| CAI | 18.47▼ | -0.53 (-2.79%) | 18.87 | 18.015 | 1,948,079 |
| CAL | 13.43▲ | +0.33 (+2.52%) | 13.48 | 12.97 | 450,788 |
| CALX | 43.53▼ | -0.03 (-0.07%) | 44.30 | 43.11 | 850,304 |
| CAMP | 4.05▼ | -0.12 (-2.88%) | 4.37 | 4.00 | 91,064 |
| CAMT | 186.62▼ | -5.30 (-2.76%) | 196.50 | 185.01 | 352,814 |
| CANC | 37.1457▼ | -0.3621 (-0.97%) | 37.59 | 37.03 | 55,161 |
| CAPN | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| CAPR | 30.91▼ | -2.67 (-7.95%) | 33.59 | 30.82 | 1,738,300 |
| CAPS | 0.4221▲ | +0.032 (+8.20%) | 0.4221 | 0.3802 | 281,256 |
| CAR | 185.55▲ | +4.88 (+2.70%) | 186.90 | 172.89 | 1,657,939 |
| CARG | 37.04▲ | +0.58 (+1.59%) | 37.44 | 36.83 | 1,655,409 |
| CARL | 9.48▲ | +0.59 (+6.64%) | 9.60 | 8.87 | 102,126 |
| CART | 42.19▼ | -0.16 (-0.38%) | 43.48 | 41.46 | 3,918,549 |
| CARY | 20.81▲ | +0.01 (+0.05%) | 20.83 | 20.79 | 456,402 |
| CASH | 86.50▼ | -0.34 (-0.39%) | 88.055 | 85.6544 | 171,281 |
| CASS | 47.30▲ | +0.01 (+0.02%) | 48.30 | 47.075 | 45,128 |
| CATO | 2.86▼ | -0.01 (-0.35%) | 2.90 | 2.85 | 12,334 |
| CATX | 3.85▼ | -0.05 (-1.28%) | 3.98 | 3.83 | 1,002,792 |
| CAVA | 90.98▼ | -2.43 (-2.60%) | 96.19 | 90.50 | 2,418,721 |
| CB | 326.22▼ | -0.78 (-0.24%) | 331.52 | 326.00 | 1,345,021 |
| CBAN | 19.83▼ | -0.01 (-0.05%) | 20.0699 | 19.68 | 153,405 |
| CBIO | 18.07▼ | -4.30 (-19.22%) | 21.435 | 14.9396 | 982,183 |
| CBK | 29.00▲ | +0.04 (+0.14%) | 29.51 | 28.315 | 23,059 |
| CBL | 43.50▼ | -1.52 (-3.38%) | 45.01 | 43.27 | 248,823 |
| CBLL | 20.50▲ | +0.34 (+1.69%) | 20.64 | 19.86 | 143,492 |
| CBLS | 31.1509▼ | -0.3331 (-1.06%) | 31.31 | 31.1509 | 6,361 |
| CBNK | 31.61▲ | +0.12 (+0.38%) | 32.04 | 31.425 | 58,660 |
| CBON | 23.48▼ | -0.06 (-0.25%) | 23.55 | 23.47 | 5,429 |
| CBRE | 141.81▼ | -0.92 (-0.64%) | 144.37 | 141.38 | 1,069,852 |
| CCB | 76.39▲ | +0.77 (+1.02%) | 76.645 | 74.00 | 197,954 |
| CCBG | 46.57▲ | +0.40 (+0.87%) | 46.85 | 45.71 | 59,454 |
| CCCC | 2.92▲ | +0.09 (+3.18%) | 3.085 | 2.75 | 4,843,987 |
| CCEL | 3.50▲ | +0.08 (+2.34%) | 3.60 | 3.46 | 9,899 |
| CCEP | 94.18▼ | -0.39 (-0.41%) | 95.985 | 94.03 | 825,864 |
| CCG | 0.71▲ | +0.0292 (+4.29%) | 0.7589 | 0.70 | 29,920 |
| CCHH | 0.48▲ | +0.0302 (+6.71%) | 0.485 | 0.47 | 89,558 |
| CCII | 10.245▼ | -0.005 (-0.05%) | 10.255 | 10.24 | 290,116 |
| CCJ | 120.60▼ | -2.44 (-1.98%) | 122.385 | 117.8971 | 1,967,688 |
| CCK | 100.15▲ | +1.84 (+1.87%) | 100.5299 | 98.48 | 780,364 |
| CCL | 26.66▲ | +0.15 (+0.57%) | 27.31 | 26.08 | 21,914,042 |
| CCLD | 2.99▼ | -0.03 (-0.99%) | 3.0543 | 2.94 | 287,360 |
| CCM | 3.95 | +0.00 (+0.00%) | 4.02 | 3.84 | 1,913 |
| CCNE | 30.68▲ | +0.30 (+0.99%) | 30.91 | 30.04 | 67,342 |
| CCOI | 23.16▲ | +0.51 (+2.25%) | 24.23 | 22.90 | 1,435,258 |
| CCRP | 19.73▼ | -0.0172 (-0.09%) | 19.73 | 19.73 | 1 |
| CCS | 55.55▼ | -0.47 (-0.84%) | 56.47 | 55.38 | 189,884 |
| CCSB | 19.985▲ | +0.015 (+0.08%) | 20.03 | 19.985 | 1,388 |
| CCU | 11.21▼ | -0.22 (-1.92%) | 11.6895 | 11.195 | 92,642 |
| CDE | 17.65▼ | -0.32 (-1.78%) | 18.44 | 17.575 | 16,685,047 |
| CDIG | 26.5976▼ | -0.2415 (-0.90%) | 26.64 | 26.5491 | 11,421 |
| CDLX | 0.9145▲ | +0.0171 (+1.91%) | 0.92 | 0.89 | 500,793 |
| CDNL | 54.69▲ | +1.66 (+3.13%) | 55.465 | 50.95 | 290,824 |
| CDP | 31.01▼ | -0.24 (-0.77%) | 31.425 | 30.86 | 990,654 |
| CDT | 2.26▼ | -0.065 (-2.80%) | 2.38 | 2.20 | 22,126 |
| CDTG | 0.2815▲ | +0.0015 (+0.54%) | 0.289 | 0.2815 | 3,455 |
| CDW | 136.03▼ | -0.88 (-0.64%) | 138.74 | 134.85 | 991,196 |