Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGLC | 1.63▼ | -0.04 (-2.40%) | 1.63 | 1.59 | 1,779 |
| BGM | 0.30▲ | +0.0253 (+9.21%) | 0.315 | 0.2521 | 125,664 |
| BGRN | 46.995▼ | -0.08 (-0.17%) | 47.03 | 46.97 | 23,877 |
| BGRO | 42.1511▲ | +0.4195 (+1.01%) | 42.1511 | 42.1511 | 27 |
| BGS | 3.65▲ | +0.04 (+1.11%) | 3.695 | 3.585 | 1,963,635 |
| BGSF | 5.61▼ | -0.01 (-0.18%) | 5.68 | 5.61 | 5,000 |
| BGX | 10.81▲ | +0.06 (+0.56%) | 10.85 | 10.74 | 111,842 |
| BGY | 5.71▲ | +0.02 (+0.35%) | 5.75 | 5.695 | 353,050 |
| BH | 393.57▲ | +11.18 (+2.92%) | 395.505 | 375.75 | 165,614 |
| BH.A | 1,947.0699▲ | +37.3699 (+1.96%) | 1,991.277 | 1,896.425 | 48,008 |
| BHAV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| BHB | 38.03▲ | +0.09 (+0.24%) | 38.37 | 37.62 | 66,833 |
| BHC | 4.52▼ | -0.16 (-3.42%) | 4.67 | 4.33 | 3,614,509 |
| BHDG | 23.445▼ | -0.2905 (-1.22%) | 23.445 | 23.42 | 798 |
| BHE | 84.65▲ | +4.04 (+5.01%) | 85.4899 | 82.33 | 262,363 |
| BHF | 63.63▼ | -1.28 (-1.97%) | 64.95 | 63.49 | 1,203,624 |
| BHK | 9.02▼ | -0.04 (-0.44%) | 9.095 | 9.02 | 247,464 |
| BHM | 8.44▼ | -0.07 (-0.82%) | 8.76 | 8.40 | 4,358 |
| BHRB | 71.26▲ | +0.33 (+0.47%) | 71.35 | 69.84 | 81,946 |
| BHST | 2.28▼ | -0.43 (-15.87%) | 2.70 | 2.26 | 52,558 |
| BHV | 12.50 | +0.00 (+0.00%) | 12.55 | 12.50 | 1,110 |
| BHVN | 15.51▲ | +0.65 (+4.37%) | 15.57 | 14.855 | 1,751,629 |
| BHYP | 33.89▼ | -0.96 (-2.75%) | 35.21 | 33.645 | 208,070 |
| BIB | 99.50▲ | +2.7382 (+2.83%) | 99.53 | 96.88 | 5,050 |
| BIBL | 55.47▲ | +0.79 (+1.44%) | 55.605 | 55.0975 | 27,993 |
| BIDU | 108.22▼ | -1.59 (-1.45%) | 109.24 | 107.83 | 1,382,870 |
| BIGY | 51.905▲ | +0.2921 (+0.57%) | 51.905 | 51.66 | 2,734 |
| BIIB | 203.16▲ | +3.21 (+1.61%) | 203.6999 | 198.59 | 545,417 |
| BINC | 52.04▼ | -0.02 (-0.04%) | 52.0819 | 52.005 | 1,554,329 |
| BINT | 32.00▲ | +0.5335 (+1.70%) | 32.03 | 31.73 | 25,375 |
| BIOA | 22.65▲ | +0.33 (+1.48%) | 22.89 | 21.90 | 343,560 |
| BIOY | 21.59▲ | +0.178 (+0.83%) | 21.60 | 21.565 | 1,248 |
| BIRD | 2.74▲ | +0.10 (+3.79%) | 2.75 | 2.62 | 266,369 |
| BIRK | 42.22▼ | -0.55 (-1.29%) | 43.80 | 42.01 | 990,247 |
| BIS | 13.6028▼ | -0.4377 (-3.12%) | 13.92 | 13.60 | 5,239 |
| BIT | 12.35▼ | -0.01 (-0.08%) | 12.3864 | 12.3219 | 212,153 |
| BITA | 53.205▲ | +0.755 (+1.44%) | 53.5852 | 52.99 | 11,148 |
| BITI | 24.31▼ | -0.50 (-2.02%) | 24.43 | 24.07 | 1,855,529 |
| BIV | 75.77▼ | -0.17 (-0.22%) | 75.882 | 75.745 | 1,312,915 |
| BIVI | 1.29▼ | -0.135 (-9.47%) | 1.456 | 1.26 | 296,709 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BJDX | 1.16▼ | -0.05 (-4.13%) | 1.17 | 1.12 | 1,032,134 |
| BKAG | 41.47▼ | -0.0695 (-0.17%) | 41.48 | 41.4437 | 855,512 |
| BKCI | 53.0959▲ | +0.2559 (+0.48%) | 53.16 | 52.75 | 11,097 |
| BKD | 15.19▲ | +0.26 (+1.74%) | 15.22 | 14.85 | 3,728,319 |
| BKDV | 33.345▲ | +0.165 (+0.50%) | 33.35 | 33.085 | 348,410 |
| BKEM | 30.0589▲ | +0.9331 (+3.20%) | 30.0589 | 29.65 | 2,839 |
| BKFI | 23.59▼ | -0.06 (-0.25%) | 23.635 | 22.88 | 31,142 |
| BKHY | 47.3664▲ | +0.0313 (+0.07%) | 47.63 | 47.35 | 20,118 |
| BKIE | 33.40▲ | +0.40 (+1.21%) | 33.415 | 33.075 | 78,416 |
| BKLC | 47.79▲ | +0.43 (+0.91%) | 47.8399 | 47.54 | 170,250 |
| BKMC | 40.2523▲ | +0.3286 (+0.82%) | 40.26 | 39.93 | 5,676 |
| BKMI | 26.08▼ | -0.03 (-0.11%) | 26.17 | 26.07 | 40,002 |
| BKMS | 25.475▲ | +0.015 (+0.06%) | 25.52 | 25.46 | 9,357 |
| BKNG | 179.40▼ | -0.05 (-0.03%) | 180.56 | 177.10 | 4,038,810 |
| BKSE | 44.46▲ | +0.3494 (+0.79%) | 44.52 | 44.23 | 26,855 |
| BKT | 10.38▼ | -0.04 (-0.38%) | 10.4599 | 10.35 | 61,301 |
| BKTI | 79.48▲ | +0.42 (+0.53%) | 81.29 | 79.385 | 43,881 |
| BKU | 48.07▲ | +0.02 (+0.04%) | 48.19 | 47.375 | 1,118,158 |
| BLCO | 15.99▲ | +0.01 (+0.06%) | 16.05 | 15.74 | 344,412 |
| BLCR | 49.44▲ | +0.98 (+2.02%) | 49.47 | 48.94 | 405,505 |
| BLCV | 41.9296▲ | +0.1145 (+0.27%) | 42.01 | 41.80 | 5,566 |
| BLDP | 2.96▲ | +0.19 (+6.86%) | 3.00 | 2.83 | 5,371,359 |
| BLDR | 69.74▼ | -2.96 (-4.07%) | 72.79 | 69.71 | 2,629,165 |
| BLGR | 31.5838▲ | +0.3138 (+1.00%) | 31.61 | 31.455 | 16,705 |
| BLIN | 1.22▲ | +0.015 (+1.24%) | 1.26 | 1.1812 | 24,273 |
| BLLN | 132.53▲ | +7.39 (+5.91%) | 133.4599 | 123.96 | 560,784 |
| BLMN | 8.44▲ | +0.10 (+1.20%) | 8.565 | 8.175 | 1,672,129 |
| BLNE | 0.9729▼ | -0.0098 (-1.00%) | 1.04 | 0.95 | 253,262 |
| BLOK | 62.94▲ | +2.45 (+4.05%) | 63.5999 | 61.60 | 177,402 |
| BLOX | 14.56▲ | +0.87 (+6.36%) | 14.68 | 14.115 | 329,538 |
| BLRK | 10.01▼ | -0.02 (-0.20%) | 10.01 | 10.01 | 501 |
| BLRX | 2.92▲ | +0.09 (+3.18%) | 3.015 | 2.86 | 8,396 |
| BLST | 24.90▼ | -0.03 (-0.12%) | 24.91 | 24.89 | 7,861 |
| BLTD | 24.6678▼ | -0.0822 (-0.33%) | 24.69 | 24.63 | 8,241 |
| BLUC | 31.1545▲ | +0.2945 (+0.95%) | 31.17 | 31.01 | 22,144 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 1,015 |
| BLUX | 32.0683▲ | +0.3345 (+1.05%) | 32.0683 | 31.80 | 30,118 |
| BLV | 66.86▼ | -0.24 (-0.36%) | 66.96 | 66.74 | 464,894 |
| BLX | 59.21▲ | +0.32 (+0.54%) | 59.65 | 58.62 | 135,669 |
| BLZE | 13.48▲ | +0.32 (+2.43%) | 14.0284 | 13.14 | 1,652,107 |
| BLZR | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 112,357 |
| BMA | 92.77▲ | +2.21 (+2.44%) | 94.37 | 91.20 | 218,002 |
| BMBL | 2.87▼ | -0.06 (-2.05%) | 3.00 | 2.83 | 1,892,366 |
| BME | 42.60▲ | +0.22 (+0.52%) | 42.60 | 42.20 | 36,668 |
| BMEA | 1.33▲ | +0.02 (+1.53%) | 1.34 | 1.29 | 306,329 |
| BMED | 30.41▲ | +0.239 (+0.79%) | 30.41 | 29.99 | 2,559 |
| BMEZ | 15.30▲ | +0.16 (+1.06%) | 15.33 | 15.10 | 96,545 |
| BMGL | 5.94▲ | +0.55 (+10.20%) | 5.99 | 5.39 | 10,094 |
| BMHL | 5.74 | +0.00 (+0.00%) | 5.74 | 5.74 | 0 |
| BMI | 145.87▼ | -2.43 (-1.64%) | 150.14 | 144.585 | 589,921 |
| BMM | 5.44▼ | -0.165 (-2.94%) | 5.85 | 5.41 | 135,296 |
| BMNZ | 16.38▼ | -1.02 (-5.86%) | 17.37 | 16.38 | 447,038 |
| BMO | 178.76▲ | +0.76 (+0.43%) | 179.56 | 177.3901 | 375,910 |
| BMOP | 24.8799▼ | -0.0351 (-0.14%) | 24.96 | 24.85 | 37,646 |
| BMR | 1.20▼ | -0.02 (-1.64%) | 1.25 | 1.16 | 56,070 |
| BMRN | 59.21▲ | +0.10 (+0.17%) | 59.71 | 58.26 | 1,591,213 |
| BN | 42.15▼ | -0.24 (-0.57%) | 42.60 | 42.15 | 4,182,498 |
| BNAI | 11.11▲ | +0.24 (+2.21%) | 11.9367 | 10.55 | 197,603 |
| BND | 72.515▼ | -0.165 (-0.23%) | 72.58 | 72.4841 | 5,674,590 |