Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFJA | 17.5196▼ | -0.0152 (-0.09%) | 17.5196 | 17.5196 | 0 |
| BFOC | 16.9198▲ | +0.0448 (+0.27%) | 16.92 | 16.9198 | 625 |
| BFOR | 89.9311▼ | -0.7351 (-0.81%) | 91.34 | 89.9311 | 4,311 |
| BFRZ | 26.6306▼ | -0.2194 (-0.82%) | 26.83 | 26.60 | 16,412 |
| BGB | 11.28▲ | +0.03 (+0.27%) | 11.30 | 11.255 | 79,115 |
| BGDV | 30.09▼ | -0.331 (-1.09%) | 30.4196 | 30.08 | 55,964 |
| BGH | 13.905▼ | -0.025 (-0.18%) | 14.0219 | 13.89 | 42,339 |
| BGI | 0.6233▲ | +0.0365 (+6.22%) | 0.664 | 0.54 | 181,920 |
| BGIG | 35.05▼ | -0.30 (-0.85%) | 35.42 | 35.05 | 69,555 |
| BGIN | 2.44▼ | -0.11 (-4.31%) | 2.9182 | 2.35 | 8,343 |
| BGL | 0.5013▼ | -0.0865 (-14.72%) | 0.5797 | 0.50 | 256,840 |
| BGLC | 1.97▼ | -0.205 (-9.43%) | 2.20 | 1.07 | 4,804,536 |
| BGMS | 0.9048▲ | +0.0062 (+0.69%) | 0.9559 | 0.77 | 580,842 |
| BGR | 15.99▲ | +0.21 (+1.33%) | 16.11 | 15.88 | 110,020 |
| BGRN | 47.1928▼ | -0.0672 (-0.14%) | 47.30 | 47.13 | 40,026 |
| BGRO | 40.659▼ | -0.8499 (-2.05%) | 41.37 | 40.659 | 2,751 |
| BGSI | 95.42▼ | -5.25 (-5.22%) | 99.99 | 94.91 | 24,137 |
| BGT | 10.73▲ | +0.04 (+0.37%) | 10.84 | 10.69 | 178,176 |
| BGX | 10.83▲ | +0.01 (+0.09%) | 10.87 | 10.78 | 48,021 |
| BGY | 5.61▼ | -0.05 (-0.88%) | 5.70 | 5.605 | 197,849 |
| BHC | 5.15▼ | -0.02 (-0.39%) | 5.325 | 5.10 | 1,920,976 |
| BHE | 82.86▼ | -3.86 (-4.45%) | 88.5703 | 82.80 | 501,053 |
| BHM | 9.33▼ | -0.68 (-6.79%) | 10.04 | 9.33 | 2,377 |
| BHP | 82.95▼ | -1.78 (-2.10%) | 85.38 | 82.91 | 2,390,098 |
| BHST | 3.09▲ | +0.07 (+2.32%) | 3.165 | 3.085 | 28,759 |
| BIB | 78.0682▼ | -3.0167 (-3.72%) | 81.93 | 77.80 | 5,421 |
| BIBL | 53.69▼ | -0.93 (-1.70%) | 54.97 | 53.62 | 35,945 |
| BIDD | 30.89▼ | -0.35 (-1.12%) | 31.34 | 30.89 | 15,916 |
| BIDG | 12.1562▼ | -0.7865 (-6.08%) | 13.12 | 12.1562 | 21,932 |
| BIDU | 117.48▼ | -3.63 (-3.00%) | 122.22 | 117.245 | 2,325,825 |
| BIGY | 51.4395▼ | -0.6526 (-1.25%) | 51.95 | 51.4395 | 4,328 |
| BIIB | 194.24▼ | -4.86 (-2.44%) | 201.9405 | 194.10 | 1,057,808 |
| BIL | 91.47▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 7,529,410 |
| BILD | 30.1642▲ | +0.0502 (+0.17%) | 30.1642 | 30.1642 | 11 |
| BILL | 32.39▼ | -1.70 (-4.99%) | 34.06 | 32.23 | 3,187,957 |
| BILS | 99.22▲ | +0.01 (+0.01%) | 99.22 | 99.21 | 233,709 |
| BILZ | 100.74▲ | +0.02 (+0.02%) | 100.75 | 100.73 | 89,742 |
| BINC | 52.00▼ | -0.04 (-0.08%) | 52.08 | 52.00 | 1,554,227 |
| BINT | 31.35▼ | -0.49 (-1.54%) | 31.78 | 31.35 | 34,256 |
| BIO | 291.01▼ | -6.16 (-2.07%) | 298.575 | 290.21 | 308,303 |
| BIOA | 15.48▼ | -0.32 (-2.03%) | 16.17 | 15.135 | 328,809 |
| BIPC | 41.31▲ | +0.12 (+0.29%) | 41.68 | 40.99 | 725,991 |
| BITB | 33.61▼ | -0.07 (-0.21%) | 34.10 | 33.37 | 1,807,708 |
| BITC | 39.025▼ | -0.0281 (-0.07%) | 39.19 | 38.997 | 1,094 |
| BITO | 8.43▼ | -0.01 (-0.12%) | 8.56 | 8.37 | 349,548,217 |
| BITQ | 24.65▼ | -1.15 (-4.46%) | 26.37 | 24.6049 | 50,052 |
| BITS | 58.9238▼ | -1.5728 (-2.60%) | 59.765 | 58.9238 | 3,517 |
| BITU | 9.17▼ | -0.03 (-0.33%) | 9.44 | 9.045 | 4,901,642 |
| BITW | 39.33▼ | -0.2288 (-0.58%) | 39.91 | 39.15 | 162,145 |
| BIV | 76.10▼ | -0.08 (-0.11%) | 76.2499 | 76.04 | 1,416,247 |
| BIXI | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.98 | 5,750 |
| BJRI | 48.41▲ | +2.78 (+6.09%) | 48.78 | 45.97 | 593,264 |
| BKAG | 41.69▼ | -0.028 (-0.07%) | 41.8099 | 41.665 | 122,124 |
| BKCG | 36.6202▼ | -0.6264 (-1.68%) | 36.645 | 36.6202 | 1,938 |
| BKCH | 76.96▼ | -3.90 (-4.82%) | 82.54 | 76.5601 | 158,362 |
| BKCI | 52.2373▼ | -0.6271 (-1.19%) | 52.765 | 52.2373 | 3,314 |
| BKDV | 32.39▼ | -0.51 (-1.55%) | 32.9599 | 32.39 | 179,106 |
| BKE | 44.33▼ | -0.03 (-0.07%) | 45.27 | 44.10 | 275,483 |
| BKEM | 90.2401▼ | -1.444 (-1.57%) | 91.1899 | 89.29 | 1,782 |
| BKF | 39.32▼ | -0.02 (-0.05%) | 39.73 | 39.32 | 12,592 |
| BKFI | 23.72▲ | +0.01 (+0.04%) | 23.77 | 23.72 | 15,361 |
| BKH | 71.94▲ | +4.16 (+6.14%) | 72.47 | 69.59 | 2,318,374 |
| BKHA | 11.89 | +0.00 (+0.00%) | 11.89 | 11.89 | 3,249 |
| BKHY | 47.31▼ | -0.066 (-0.14%) | 47.42 | 47.285 | 4,636 |
| BKIE | 97.29▼ | -1.25 (-1.27%) | 99.00 | 97.285 | 28,307 |
| BKKT | 7.68▼ | -0.02 (-0.26%) | 8.0467 | 7.55 | 1,235,048 |
| BKLC | 139.02▼ | -2.30 (-1.63%) | 141.38 | 139.01 | 81,008 |
| BKLN | 20.42▼ | -0.05 (-0.24%) | 20.47 | 20.41 | 12,792,978 |
| BKMC | 117.911▼ | -1.7798 (-1.49%) | 119.68 | 117.9106 | 4,288 |
| BKR | 63.02▼ | -0.53 (-0.83%) | 64.30 | 63.01 | 5,497,264 |
| BKSE | 126.2715▼ | -1.0136 (-0.80%) | 126.45 | 126.2715 | 655 |
| BKSY | 31.79▲ | +0.14 (+0.44%) | 32.76 | 30.76 | 1,523,203 |
| BKTI | 79.70▼ | -0.29 (-0.36%) | 81.44 | 79.08 | 45,135 |
| BKUI | 49.665 | +0.00 (+0.00%) | 49.76 | 49.66 | 22,298 |
| BKV | 25.81▲ | +0.32 (+1.26%) | 26.44 | 25.64 | 560,280 |
| BLBD | 68.71▼ | -2.45 (-3.44%) | 72.28 | 68.70 | 346,103 |
| BLCN | 24.68▼ | -0.475 (-1.89%) | 25.30 | 24.51 | 16,698 |
| BLCO | 15.26▼ | -0.39 (-2.49%) | 15.69 | 15.20 | 219,112 |
| BLCR | 47.93▼ | -0.94 (-1.92%) | 48.945 | 47.90 | 1,050,540 |
| BLCV | 39.41▼ | -0.5542 (-1.39%) | 39.90 | 39.41 | 8,971 |
| BLD | 393.22▼ | -15.78 (-3.86%) | 408.18 | 390.23 | 1,024,432 |
| BLDP | 4.38▼ | -0.36 (-7.59%) | 4.73 | 4.32 | 6,072,416 |
| BLDX | 25.9141▼ | -0.2241 (-0.86%) | 26.11 | 25.9141 | 2,375 |
| BLES | 46.9736▼ | -0.5891 (-1.24%) | 47.73 | 46.94 | 6,582 |
| BLGR | 30.5941▼ | -0.5602 (-1.80%) | 31.12 | 30.5941 | 19,273 |
| BLIN | 1.08▲ | +0.02 (+1.89%) | 1.11 | 1.05 | 13,678 |
| BLIV | 2.30▲ | +0.10 (+4.55%) | 2.30 | 2.20 | 2,280 |
| BLK | 1,010.68▼ | -1.28 (-0.13%) | 1,020.23 | 999.2101 | 473,533 |
| BLMN | 7.41▼ | -0.02 (-0.27%) | 7.75 | 7.365 | 2,488,536 |
| BLNK | 0.6703▼ | -0.0091 (-1.34%) | 0.7104 | 0.666 | 1,117,641 |
| BLOK | 60.30▼ | -2.01 (-3.23%) | 63.34 | 60.175 | 545,514 |
| BLOX | 15.42▼ | -0.78 (-4.81%) | 16.44 | 15.38 | 372,154 |
| BLRX | 3.28▲ | +0.07 (+2.18%) | 3.29 | 3.19 | 4,838 |
| BLSG | 2.2447▼ | -0.1479 (-6.18%) | 2.515 | 2.235 | 46,019 |
| BLSH | 26.10▼ | -0.80 (-2.97%) | 27.72 | 26.02 | 1,112,263 |
| BLUC | 30.22▼ | -0.4886 (-1.59%) | 30.50 | 30.22 | 27,265 |
| BLUI | 25.6699▲ | +0.002 (+0.01%) | 25.71 | 25.6699 | 3,070 |
| BLUX | 30.8346▼ | -0.3362 (-1.08%) | 31.25 | 30.83 | 32,991 |
| BLW | 12.25▼ | -0.02 (-0.16%) | 12.3332 | 12.21 | 140,068 |
| BLZE | 7.40▲ | +0.02 (+0.27%) | 7.63 | 7.16 | 811,577 |