Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRW | 6.58▲ | +0.03 (+0.46%) | 6.58 | 6.52 | 134,130 |
| BRZE | 21.02▲ | +1.45 (+7.41%) | 21.10 | 19.90 | 4,400,988 |
| BSAA | 11.6066▲ | +0.1416 (+1.24%) | 11.90 | 11.6066 | 3,398 |
| BSBK | 9.14▲ | +0.06 (+0.66%) | 9.14 | 9.0701 | 6,620 |
| BSCQ | 19.525▲ | +0.01 (+0.05%) | 19.53 | 19.52 | 855,246 |
| BSCR | 19.615▲ | +0.005 (+0.03%) | 19.62 | 19.61 | 540,771 |
| BSCS | 20.365▲ | +0.015 (+0.07%) | 20.37 | 20.35 | 611,113 |
| BSJQ | 22.945▲ | +0.01 (+0.04%) | 22.96 | 22.94 | 272,543 |
| BSJR | 22.3352▼ | -0.0098 (-0.04%) | 22.35 | 22.325 | 122,340 |
| BSJS | 21.755▼ | -0.005 (-0.02%) | 21.81 | 21.74 | 65,158 |
| BSJT | 21.085▼ | -0.045 (-0.21%) | 21.15 | 21.08 | 92,976 |
| BSJU | 25.785▲ | +0.015 (+0.06%) | 25.795 | 25.7491 | 107,359 |
| BSJV | 26.1427▲ | +0.0127 (+0.05%) | 26.32 | 26.08 | 23,450 |
| BSJW | 25.2335▲ | +0.0181 (+0.07%) | 25.28 | 25.1899 | 6,734 |
| BSJX | 25.1291▲ | +0.0236 (+0.09%) | 25.13 | 25.08 | 1,662 |
| BSL | 12.92▲ | +0.02 (+0.16%) | 12.94 | 12.87 | 32,099 |
| BSMQ | 23.535▼ | -0.01 (-0.04%) | 23.57 | 23.52 | 33,350 |
| BSMR | 23.6478▲ | +0.0278 (+0.12%) | 23.66 | 23.6401 | 28,137 |
| BSMT | 23.03 | +0.00 (+0.00%) | 23.04 | 23.01 | 36,452 |
| BSMU | 21.915▲ | +0.0181 (+0.08%) | 21.92 | 21.89 | 85,543 |
| BSMV | 20.975▲ | +0.02 (+0.10%) | 20.98 | 20.95 | 27,632 |
| BSMW | 25.11▲ | +0.003 (+0.01%) | 25.20 | 25.0801 | 25,259 |
| BST | 48.02▼ | -0.87 (-1.78%) | 49.19 | 48.00 | 101,783 |
| BSTP | 38.77▼ | -0.0796 (-0.20%) | 38.86 | 38.77 | 1,553 |
| BSTZ | 28.44▼ | -1.41 (-4.72%) | 29.25 | 27.59 | 1,032,772 |
| BSY | 30.00▲ | +1.29 (+4.49%) | 30.15 | 28.635 | 7,620,584 |
| BTC | 26.39▲ | +0.21 (+0.80%) | 26.73 | 25.98 | 2,508,650 |
| BTCC | 12.7123▲ | +0.0097 (+0.08%) | 12.81 | 12.62 | 16,284 |
| BTCS | 1.06▲ | +0.05 (+4.95%) | 1.065 | 0.99 | 530,536 |
| BTCT | 0.74▼ | -0.40 (-35.09%) | 0.9801 | 0.7211 | 1,406,082 |
| BTDR | 17.15▲ | +0.76 (+4.64%) | 17.54 | 15.91 | 12,388,800 |
| BTE | 3.99 | +0.00 (+0.00%) | 4.01 | 3.92 | 14,214,608 |
| BTF | 15.404▲ | +0.164 (+1.08%) | 15.53 | 15.175 | 2,892 |
| BTG | 3.94▼ | -0.02 (-0.51%) | 4.10 | 3.94 | 22,119,667 |
| BTGD | 19.90▲ | +0.39 (+2.00%) | 20.25 | 19.47 | 21,365 |
| BTMD | 1.79▼ | -0.17 (-8.67%) | 2.085 | 1.77 | 2,895,580 |
| BTOC | 0.275▼ | -0.02 (-6.78%) | 0.3055 | 0.275 | 112,469 |
| BTOG | 1.63▼ | -0.05 (-2.98%) | 1.73 | 1.63 | 32,551 |
| BTR | 27.5662▲ | +0.132 (+0.48%) | 27.58 | 27.47 | 2,320 |
| BTT | 22.61▼ | -0.01 (-0.04%) | 22.67 | 22.58 | 107,341 |
| BTU | 23.51▼ | -0.18 (-0.76%) | 24.072 | 23.00 | 4,084,993 |
| BTX | 8.75▼ | -0.33 (-3.63%) | 8.872 | 8.73 | 602,973 |
| BUCK | 23.395▲ | +0.015 (+0.06%) | 23.40 | 23.3509 | 176,762 |
| BUFC | 42.32▲ | +0.008 (+0.02%) | 42.34 | 42.27 | 16,186 |
| BUFI | 42.135▼ | -0.205 (-0.48%) | 42.205 | 42.04 | 3,473 |
| BUFM | 40.53▲ | +0.31 (+0.77%) | 40.53 | 39.97 | 42,002 |
| BUG | 35.52▲ | +1.25 (+3.65%) | 35.625 | 34.2286 | 1,798,447 |
| BUL | 59.58▲ | +1.0611 (+1.81%) | 59.64 | 59.2635 | 3,732 |
| BULD | 36.045▼ | -0.6015 (-1.64%) | 36.045 | 35.83 | 4,570 |
| BULG | 35.8911▲ | +3.2642 (+10.00%) | 35.9908 | 33.1173 | 1,393 |
| BUR | 4.19▲ | +0.10 (+2.44%) | 4.26 | 4.03 | 5,488,816 |
| BURL | 320.77▼ | -3.71 (-1.14%) | 328.52 | 317.095 | 650,368 |
| BUZZ | 35.63▲ | +0.38 (+1.08%) | 35.91 | 34.74 | 55,576 |
| BVAL | 31.0463▼ | -0.1943 (-0.62%) | 31.57 | 30.97 | 41,651 |
| BVC | 9.50▲ | +0.66 (+7.47%) | 12.01 | 9.50 | 9,875 |
| BVN | 30.42▼ | -0.26 (-0.85%) | 31.84 | 30.15 | 585,924 |
| BW | 14.45▼ | -0.43 (-2.89%) | 14.60 | 13.87 | 3,682,997 |
| BWA | 68.11▼ | -1.36 (-1.96%) | 69.31 | 67.06 | 1,773,103 |
| BWEN | 4.34▲ | +0.03 (+0.70%) | 4.46 | 4.1001 | 245,813 |
| BWET | 128.00▼ | -22.00 (-14.67%) | 147.00 | 127.00 | 32,918 |
| BWG | 7.89▲ | +0.01 (+0.13%) | 7.95 | 7.8301 | 68,006 |
| BWLP | 17.44▼ | -0.74 (-4.07%) | 17.915 | 17.20 | 285,594 |
| BWMN | 29.92▲ | +0.68 (+2.33%) | 29.99 | 28.90 | 437,146 |
| BWMX | 17.86▲ | +0.52 (+3.00%) | 17.89 | 17.30 | 43,940 |
| BWOW | 12.4308▲ | +0.4421 (+3.69%) | 12.4308 | 12.215 | 415 |
| BWX | 21.73▲ | +0.05 (+0.23%) | 21.775 | 21.70 | 428,040 |
| BWZ | 26.792▲ | +0.072 (+0.27%) | 26.84 | 26.72 | 30,780 |
| BX | 115.40▲ | +1.22 (+1.07%) | 116.63 | 113.78 | 7,487,888 |
| BXMT | 17.43▲ | +0.08 (+0.46%) | 17.655 | 17.18 | 1,550,598 |
| BXP | 67.40▲ | +1.73 (+2.63%) | 67.465 | 65.54 | 946,247 |
| BYAH | 1.15▼ | -0.07 (-5.74%) | 1.20 | 1.10 | 141,316 |
| BYFC | 10.38▲ | +0.80 (+8.35%) | 10.38 | 9.72 | 5,666 |
| BYND | 0.6594▼ | -0.0249 (-3.64%) | 0.6965 | 0.646 | 77,186,080 |
| BYRN | 5.73▲ | +0.11 (+1.96%) | 5.92 | 5.515 | 2,007,865 |
| BYSI | 1.69▲ | +0.09 (+5.62%) | 1.69 | 1.60 | 51,624 |
| BZ | 13.29▲ | +0.64 (+5.06%) | 13.32 | 12.57 | 4,193,655 |
| BZAI | 1.47▲ | +0.05 (+3.52%) | 1.475 | 1.37 | 6,525,825 |
| BZFD | 1.48▲ | +0.14 (+10.45%) | 1.54 | 1.31 | 885,521 |
| BZQ | 22.76▼ | -0.6444 (-2.75%) | 23.4473 | 22.725 | 2,765 |
| CAAP | 25.54▼ | -0.32 (-1.24%) | 26.18 | 25.00 | 216,988 |
| CAAS | 4.44▼ | -0.01 (-0.22%) | 4.47 | 4.35 | 7,201 |
| CABA | 3.04▲ | +0.12 (+4.11%) | 3.075 | 2.82 | 23,506,643 |
| CABR | 1.21▲ | +0.06 (+5.22%) | 1.2205 | 1.14 | 37,142 |
| CACI | 453.92▲ | +10.66 (+2.40%) | 460.71 | 439.16 | 336,736 |
| CAGE | 26.90 | +0.00 (+0.00%) | 27.03 | 26.5623 | 50,960 |
| CAIE | 26.93▼ | -0.02 (-0.07%) | 27.03 | 26.70 | 935,244 |
| CAIQ | 26.56▲ | +0.01 (+0.04%) | 26.79 | 26.47 | 207,984 |
| CAL | 13.49▲ | +1.02 (+8.18%) | 13.49 | 12.28 | 1,675,637 |
| CALC | 0.8159▲ | +0.1897 (+30.29%) | 0.8159 | 0.6025 | 2,911,000 |
| CALX | 35.57▲ | +0.37 (+1.05%) | 35.675 | 34.86 | 2,652,304 |
| CAML | 38.95▼ | -0.07 (-0.18%) | 39.13 | 38.72 | 23,170 |
| CAMT | 153.72▼ | -14.34 (-8.53%) | 159.855 | 153.22 | 430,357 |
| CAMX | 34.4359▲ | +0.0239 (+0.07%) | 34.4359 | 34.4359 | 11 |
| CANF | 2.75▼ | -0.19 (-6.46%) | 3.52 | 2.59 | 25,275,629 |
| CANG | 0.2015▼ | -0.0066 (-3.17%) | 0.21 | 0.19 | 878,304 |
| CANQ | 30.1676▲ | +0.1176 (+0.39%) | 30.1676 | 29.99 | 515 |
| CAPS | 0.251▲ | +0.0159 (+6.76%) | 0.2674 | 0.2407 | 143,803 |
| CAR | 166.49▲ | +1.29 (+0.78%) | 170.73 | 164.37 | 1,075,303 |
| CARK | 45.4358▲ | +0.1558 (+0.34%) | 45.52 | 45.4358 | 1,022 |
| CARZ | 112.286▼ | -2.5326 (-2.21%) | 113.25 | 111.27 | 1,061 |