Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BRIE | 29.81▼ | -0.06 (-0.20%) | 29.89 | 29.6301 | 125,093 |
| BRIF | 36.03▼ | -0.01 (-0.03%) | 36.22 | 35.86 | 8,291 |
| BRKR | 58.44▲ | +3.33 (+6.04%) | 58.57 | 55.49 | 1,827,584 |
| BRLS | 1.36▲ | +0.035 (+2.64%) | 1.37 | 1.33 | 5,935 |
| BRLT | 1.16▲ | +0.11 (+10.48%) | 1.2199 | 1.0405 | 325,492 |
| BRN | 1.04▲ | +0.01 (+0.97%) | 1.05 | 1.03 | 23,075 |
| BRNS | 0.6601▼ | -0.0099 (-1.48%) | 0.719 | 0.6601 | 7,040 |
| BRNY | 57.643▲ | +0.1058 (+0.18%) | 58.139 | 57.4601 | 46,280 |
| BRR | 1.51▼ | -0.16 (-9.58%) | 1.67 | 1.4821 | 540,217 |
| BRRR | 16.87▼ | -0.69 (-3.93%) | 17.44 | 16.72 | 171,559 |
| BRSL | 10.82 | +0.00 (+0.00%) | 10.95 | 10.73 | 999,975 |
| BRTX | 0.3972▲ | +0.0138 (+3.60%) | 0.41 | 0.38 | 502,391 |
| BRW | 6.57▲ | +0.09 (+1.39%) | 6.57 | 6.475 | 223,094 |
| BRX | 31.95▲ | +0.18 (+0.57%) | 32.19 | 31.745 | 2,384,280 |
| BRZE | 19.48▲ | +0.22 (+1.14%) | 20.16 | 19.20 | 2,133,655 |
| BSAA | 12.81▼ | -0.1901 (-1.46%) | 13.90 | 12.5199 | 13,094 |
| BSCQ | 19.505 | +0.00 (+0.00%) | 19.51 | 19.50 | 1,070,057 |
| BSCR | 19.605▲ | +0.01 (+0.05%) | 19.61 | 19.59 | 686,728 |
| BSCS | 20.335▲ | +0.01 (+0.05%) | 20.34 | 20.33 | 466,212 |
| BSCT | 18.555▲ | +0.02 (+0.11%) | 18.57 | 18.5439 | 671,075 |
| BSCU | 16.635▲ | +0.04 (+0.24%) | 16.65 | 16.62 | 987,730 |
| BSCV | 16.385▲ | +0.05 (+0.31%) | 16.39 | 16.365 | 333,852 |
| BSCW | 20.495▲ | +0.07 (+0.34%) | 20.5079 | 20.47 | 197,687 |
| BSCX | 21.06▲ | +0.065 (+0.31%) | 21.0999 | 21.04 | 157,571 |
| BSJQ | 22.945▲ | +0.005 (+0.02%) | 22.96 | 22.93 | 742,910 |
| BSJR | 22.335▼ | -0.015 (-0.07%) | 22.35 | 22.33 | 465,173 |
| BSJS | 21.75▲ | +0.01 (+0.05%) | 21.76 | 21.73 | 238,659 |
| BSJT | 21.11▼ | -0.01 (-0.05%) | 21.14 | 21.105 | 108,088 |
| BSJU | 25.735 | +0.00 (+0.00%) | 25.77 | 25.73 | 37,225 |
| BSJV | 26.13▼ | -0.035 (-0.13%) | 26.73 | 26.13 | 16,943 |
| BSJW | 25.2202▼ | -0.0148 (-0.06%) | 25.25 | 25.21 | 8,639 |
| BSJX | 25.1161▲ | +0.0111 (+0.04%) | 25.14 | 25.10 | 3,596 |
| BSMQ | 23.555▼ | -0.02 (-0.08%) | 23.58 | 23.4601 | 227,076 |
| BSMT | 23.025▼ | -0.045 (-0.20%) | 23.0691 | 23.01 | 153,502 |
| BSMU | 21.905▲ | +0.03 (+0.14%) | 21.91 | 21.87 | 469,586 |
| BSMV | 20.965▼ | -0.0195 (-0.09%) | 20.99 | 20.9514 | 75,728 |
| BSMW | 25.075▲ | +0.02 (+0.08%) | 25.13 | 25.0401 | 15,221 |
| BSSX | 25.73▲ | +0.0183 (+0.07%) | 25.78 | 25.68 | 13,913 |
| BST | 47.52▼ | -0.92 (-1.90%) | 48.72 | 47.415 | 94,142 |
| BSTP | 38.81▼ | -0.1123 (-0.29%) | 38.98 | 38.81 | 1,154 |
| BSTZ | 29.35▼ | -0.65 (-2.17%) | 30.2472 | 29.00 | 164,754 |
| BSY | 28.66▲ | +0.24 (+0.84%) | 29.0467 | 28.21 | 4,075,308 |
| BTAL | 11.25▼ | -0.01 (-0.09%) | 11.315 | 11.1499 | 1,001,540 |
| BTC | 26.47▼ | -1.09 (-3.96%) | 27.43 | 26.095 | 4,007,690 |
| BTCS | 1.01▼ | -0.06 (-5.61%) | 1.10 | 1.01 | 849,662 |
| BTDR | 17.52▲ | +0.29 (+1.68%) | 18.65 | 16.085 | 10,559,206 |
| BTE | 3.91▼ | -0.18 (-4.40%) | 3.95 | 3.86 | 18,965,347 |
| BTG | 3.89▼ | -0.12 (-2.99%) | 3.97 | 3.7926 | 26,249,885 |
| BTGD | 19.52▼ | -1.53 (-7.27%) | 20.27 | 19.295 | 49,506 |
| BTI | 61.39▲ | +0.65 (+1.07%) | 61.77 | 60.93 | 3,628,307 |
| BTMD | 2.10▼ | -0.05 (-2.33%) | 2.22 | 2.07 | 448,861 |
| BTOC | 0.288▼ | -0.0002 (-0.07%) | 0.3197 | 0.2801 | 90,240 |
| BTR | 27.349▲ | +0.01 (+0.04%) | 27.349 | 27.349 | 100 |
| BTT | 22.61▼ | -0.01 (-0.04%) | 22.65 | 22.59 | 130,229 |
| BTTC | 0.798▲ | +0.001 (+0.13%) | 0.798 | 0.73 | 37,386 |
| BTU | 23.29▼ | -0.95 (-3.92%) | 23.75 | 23.04 | 2,436,670 |
| BTX | 8.73▼ | -0.22 (-2.46%) | 9.00 | 8.6506 | 741,898 |
| BUFC | 42.30▼ | -0.055 (-0.13%) | 42.41 | 42.26 | 12,318 |
| BUFI | 42.085▼ | -0.055 (-0.13%) | 42.12 | 42.025 | 8,633 |
| BUFM | 40.16▼ | -0.02 (-0.05%) | 40.16 | 40.16 | 18,484 |
| BUG | 34.20▲ | +0.18 (+0.53%) | 34.53 | 33.90 | 554,139 |
| BUL | 58.83▲ | +0.6433 (+1.11%) | 59.26 | 58.79 | 2,762 |
| BULD | 35.2911▼ | -0.1873 (-0.53%) | 35.39 | 35.11 | 801 |
| BUR | 4.11▼ | -0.05 (-1.20%) | 4.21 | 4.07 | 1,439,458 |
| BUZZ | 35.79▼ | -0.75 (-2.05%) | 36.49 | 35.38 | 71,239 |
| BVAL | 31.0221▼ | -0.0449 (-0.14%) | 31.24 | 30.96 | 26,751 |
| BVC | 9.27▼ | -0.73 (-7.30%) | 11.31 | 9.27 | 12,761 |
| BVN | 29.75▼ | -1.25 (-4.03%) | 30.53 | 29.41 | 918,350 |
| BW | 14.42▼ | -1.48 (-9.31%) | 15.82 | 14.15 | 4,973,927 |
| BWA | 68.19▼ | -2.33 (-3.30%) | 71.09 | 67.23 | 2,390,196 |
| BWET | 167.55▼ | -38.26 (-18.59%) | 180.99 | 166.00 | 173,626 |
| BWLP | 18.37▼ | -0.71 (-3.72%) | 19.12 | 18.28 | 345,330 |
| BWMN | 29.05▼ | -0.31 (-1.06%) | 29.86 | 28.775 | 195,419 |
| BWMX | 17.64▲ | +0.31 (+1.79%) | 18.10 | 17.42 | 42,373 |
| BWOW | 12.1306▼ | -0.7282 (-5.66%) | 12.1306 | 12.1306 | 5 |
| BWX | 21.66▼ | -0.01 (-0.05%) | 21.685 | 21.60 | 1,309,152 |
| BWZ | 26.6468▲ | +0.0068 (+0.03%) | 26.68 | 26.60 | 201,818 |
| BX | 112.99▼ | -7.08 (-5.90%) | 119.58 | 112.07 | 7,641,724 |
| BXMT | 17.47▼ | -0.68 (-3.75%) | 18.33 | 17.345 | 2,766,541 |
| BXP | 64.14▼ | -0.20 (-0.31%) | 65.17 | 63.405 | 1,129,264 |
| BXSL | 23.70▲ | +0.07 (+0.30%) | 23.945 | 23.465 | 1,717,256 |
| BYAH | 1.25▼ | -0.13 (-9.42%) | 1.33 | 1.24 | 253,246 |
| BYD | 86.90▲ | +0.50 (+0.58%) | 87.67 | 86.63 | 417,756 |
| BYFC | 9.54▼ | -0.04 (-0.42%) | 10.35 | 9.361 | 10,640 |
| BYND | 0.6817▲ | +0.0038 (+0.56%) | 0.7135 | 0.675 | 32,082,024 |
| BYRE | 27.5037▲ | +0.0337 (+0.12%) | 27.63 | 27.36 | 10,202 |
| BYRN | 5.69▲ | +0.17 (+3.08%) | 5.95 | 5.56 | 463,907 |
| BYSI | 1.645▲ | +0.035 (+2.17%) | 1.69 | 1.60 | 22,723 |
| BZ | 13.14 | +0.00 (+0.00%) | 13.395 | 13.01 | 2,604,482 |
| BZAI | 1.42▼ | -0.06 (-4.05%) | 1.50 | 1.4101 | 3,570,018 |
| BZFD | 1.45▼ | -0.08 (-5.23%) | 1.585 | 1.42 | 763,812 |
| BZH | 27.68▲ | +1.13 (+4.26%) | 28.44 | 26.715 | 417,489 |
| BZQ | 23.99▲ | +0.0697 (+0.29%) | 23.99 | 23.78 | 2,159 |
| CAAP | 26.08▼ | -0.09 (-0.34%) | 26.21 | 25.65 | 237,267 |
| CAAS | 4.37▼ | -0.01 (-0.23%) | 4.50 | 4.35 | 9,274 |
| CABA | 3.03▲ | +0.01 (+0.33%) | 3.08 | 2.955 | 2,983,905 |
| CABR | 1.15▼ | -0.02 (-1.71%) | 1.1899 | 1.102 | 13,618 |
| CACI | 462.04▼ | -5.64 (-1.21%) | 475.96 | 457.99 | 192,942 |
| CAE | 24.95▲ | +0.10 (+0.40%) | 25.37 | 24.73 | 522,410 |
| CAFG | 32.7442▲ | +0.2854 (+0.88%) | 32.935 | 32.7442 | 1,046 |