Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMV | 21.005▲ | +0.03 (+0.14%) | 21.03 | 20.9702 | 39,390 |
| BST | 49.06▲ | +1.04 (+2.17%) | 49.28 | 48.1051 | 116,007 |
| BSTP | 39.1192▲ | +0.3492 (+0.90%) | 39.13 | 38.9701 | 2,307 |
| BSTZ | 29.37▲ | +0.93 (+3.27%) | 29.38 | 28.28 | 652,878 |
| BSY | 29.72▼ | -0.28 (-0.93%) | 30.56 | 29.30 | 2,334,523 |
| BTBT | 1.83▼ | -0.16 (-8.04%) | 2.02 | 1.77 | 22,910,470 |
| BTC | 26.69▲ | +0.30 (+1.14%) | 26.79 | 26.0499 | 1,727,932 |
| BTCC | 12.6204▼ | -0.0919 (-0.72%) | 12.6204 | 12.42 | 21,815 |
| BTCT | 0.6828▼ | -0.0572 (-7.73%) | 0.7444 | 0.61 | 404,613 |
| BTDR | 15.86▼ | -1.29 (-7.52%) | 17.90 | 15.12 | 13,318,606 |
| BTE | 4.01▲ | +0.02 (+0.50%) | 4.08 | 3.99 | 16,620,134 |
| BTG | 3.79▼ | -0.15 (-3.81%) | 3.92 | 3.725 | 30,472,849 |
| BTGD | 19.81▼ | -0.09 (-0.45%) | 19.88 | 19.3501 | 20,522 |
| BTMD | 1.67▼ | -0.12 (-6.70%) | 1.85 | 1.63 | 713,145 |
| BTOC | 0.2929▲ | +0.0179 (+6.51%) | 0.3142 | 0.2807 | 58,872 |
| BTOG | 1.23▼ | -0.40 (-24.54%) | 1.78 | 1.14 | 20,997,351 |
| BTT | 22.63▲ | +0.02 (+0.09%) | 22.65 | 22.5601 | 163,242 |
| BTU | 23.28▼ | -0.23 (-0.98%) | 23.4999 | 22.915 | 2,275,907 |
| BTX | 8.85▲ | +0.10 (+1.14%) | 8.875 | 8.685 | 537,229 |
| BUCK | 23.42▲ | +0.025 (+0.11%) | 23.44 | 23.3901 | 107,802 |
| BUFC | 42.49▲ | +0.17 (+0.40%) | 42.50 | 42.40 | 39,620 |
| BUFI | 42.37▲ | +0.235 (+0.56%) | 42.37 | 42.1289 | 6,096 |
| BUFM | 40.36▼ | -0.17 (-0.42%) | 40.36 | 40.17 | 7,752 |
| BUG | 37.01▲ | +1.49 (+4.19%) | 37.308 | 35.91 | 1,153,884 |
| BUL | 59.3127▼ | -0.2673 (-0.45%) | 59.82 | 59.24 | 7,769 |
| BULG | 34.805▼ | -1.0861 (-3.03%) | 34.805 | 34.07 | 939 |
| BUR | 3.96▼ | -0.23 (-5.49%) | 4.264 | 3.9101 | 2,986,211 |
| BURL | 314.28▼ | -6.49 (-2.02%) | 321.82 | 312.00 | 599,088 |
| BUYB | 41.5004▲ | +0.1304 (+0.32%) | 41.59 | 41.495 | 21,353 |
| BUZZ | 36.60▲ | +0.97 (+2.72%) | 36.60 | 35.35 | 70,060 |
| BVAL | 31.1622▲ | +0.1159 (+0.37%) | 31.20 | 30.9801 | 31,821 |
| BVC | 10.30▲ | +0.80 (+8.42%) | 10.30 | 9.06 | 12,692 |
| BVN | 28.58▼ | -1.84 (-6.05%) | 29.96 | 28.54 | 553,261 |
| BW | 14.11▼ | -0.34 (-2.35%) | 14.53 | 13.625 | 3,210,816 |
| BWA | 65.89▼ | -2.22 (-3.26%) | 67.99 | 65.57 | 2,738,430 |
| BWEN | 4.715▲ | +0.375 (+8.64%) | 4.74 | 4.2134 | 305,327 |
| BWET | 154.12▲ | +26.12 (+20.41%) | 165.16 | 148.90 | 186,389 |
| BWG | 7.94▲ | +0.05 (+0.63%) | 8.00 | 7.904 | 66,442 |
| BWLP | 17.47▲ | +0.03 (+0.17%) | 17.975 | 17.41 | 345,851 |
| BWMN | 29.60▼ | -0.32 (-1.07%) | 30.00 | 29.16 | 155,025 |
| BWMX | 18.16▲ | +0.30 (+1.68%) | 18.19 | 17.61 | 67,345 |
| BWOW | 12.106▼ | -0.3248 (-2.61%) | 12.106 | 12.106 | 100 |
| BWX | 21.75▲ | +0.02 (+0.09%) | 21.76 | 21.72 | 399,329 |
| BWZ | 26.76▼ | -0.032 (-0.12%) | 26.83 | 26.75 | 1,043,418 |
| BX | 114.88▼ | -0.52 (-0.45%) | 117.375 | 112.79 | 4,773,376 |
| BXMT | 17.42▼ | -0.01 (-0.06%) | 17.46 | 17.095 | 1,926,972 |
| BYAH | 1.17▲ | +0.02 (+1.74%) | 1.43 | 1.095 | 2,119,084 |
| BYFC | 10.07▼ | -0.31 (-2.99%) | 10.249 | 10.07 | 1,250 |
| BZ | 12.97▼ | -0.32 (-2.41%) | 13.57 | 12.925 | 3,096,624 |
| BZAI | 1.38▼ | -0.09 (-6.12%) | 1.48 | 1.355 | 3,560,042 |
| BZFD | 1.52▲ | +0.04 (+2.70%) | 1.5499 | 1.45 | 325,467 |
| BZQ | 22.99▲ | +0.23 (+1.01%) | 23.06 | 22.82 | 1,212 |
| C | 142.49▲ | +0.73 (+0.51%) | 143.8366 | 141.66 | 7,463,609 |
| CAAP | 25.75▲ | +0.21 (+0.82%) | 25.9599 | 25.37 | 246,342 |
| CAAS | 4.43▼ | -0.01 (-0.23%) | 4.48 | 4.37 | 9,904 |
| CABR | 1.24▲ | +0.03 (+2.48%) | 1.26 | 1.18 | 27,673 |
| CACI | 457.04▲ | +3.12 (+0.69%) | 462.99 | 450.01 | 163,104 |
| CAGE | 27.40▲ | +0.50 (+1.86%) | 27.415 | 26.934 | 165,262 |
| CAIE | 27.095▲ | +0.165 (+0.61%) | 27.12 | 26.90 | 525,317 |
| CAIQ | 26.5803▲ | +0.0203 (+0.08%) | 26.68 | 26.39 | 289,167 |
| CAL | 12.76▼ | -0.73 (-5.41%) | 13.235 | 12.57 | 513,712 |
| CALC | 0.987▲ | +0.1711 (+20.97%) | 1.03 | 0.78 | 2,067,297 |
| CALX | 36.05▲ | +0.48 (+1.35%) | 36.50 | 35.275 | 1,510,834 |
| CAML | 39.4264▲ | +0.4764 (+1.22%) | 39.44 | 39.12 | 21,831 |
| CAMT | 157.32▲ | +3.60 (+2.34%) | 161.71 | 151.55 | 819,132 |
| CAMX | 34.2795▼ | -0.1564 (-0.45%) | 34.4549 | 34.2795 | 1,403 |
| CANF | 2.92▲ | +0.17 (+6.18%) | 2.98 | 2.56 | 316,024 |
| CANG | 0.204▲ | +0.0025 (+1.24%) | 0.204 | 0.185 | 1,114,521 |
| CANQ | 30.388▲ | +0.2204 (+0.73%) | 30.388 | 30.21 | 514 |
| CAPS | 0.2465▼ | -0.0045 (-1.79%) | 0.2599 | 0.2453 | 89,314 |
| CAR | 155.18▼ | -11.31 (-6.79%) | 166.7088 | 154.06 | 1,065,463 |
| CARK | 46.271▲ | +0.8352 (+1.84%) | 46.271 | 46.271 | 100 |
| CARZ | 114.4633▲ | +2.1773 (+1.94%) | 114.4633 | 111.8681 | 7,344 |
| CASY | 780.24▲ | +1.61 (+0.21%) | 804.6625 | 765.623 | 732,137 |
| CATH | 87.82▲ | +0.5668 (+0.65%) | 87.87 | 86.93 | 35,439 |
| CATO | 3.23▼ | -0.11 (-3.29%) | 3.355 | 3.19 | 12,173 |
| CBAN | 20.26▼ | -0.38 (-1.84%) | 20.60 | 20.03 | 327,903 |
| CBAT | 0.5815▼ | -0.0186 (-3.10%) | 0.6002 | 0.5501 | 183,547 |
| CBON | 23.79▼ | -0.05 (-0.21%) | 23.8814 | 23.78 | 3,557 |
| CBZ | 32.33▲ | +0.77 (+2.44%) | 32.44 | 30.81 | 809,555 |
| CC | 20.26▼ | -0.48 (-2.31%) | 20.70 | 19.435 | 2,817,435 |
| CCD | 25.45▲ | +0.57 (+2.29%) | 25.46 | 24.88 | 88,113 |
| CCEC | 20.87▲ | +0.16 (+0.77%) | 21.09 | 20.50 | 14,251 |
| CCEL | 3.32▲ | +0.42 (+14.48%) | 3.80 | 3.175 | 24,335 |
| CCFE | 27.4285▼ | -0.4017 (-1.44%) | 27.4285 | 27.4285 | 16 |
| CCHH | 0.439▲ | +0.024 (+5.78%) | 0.4459 | 0.41 | 137,736 |
| CCI | 78.63▼ | -3.99 (-4.83%) | 82.64 | 78.04 | 4,539,266 |
| CCIF | 2.77 | +0.00 (+0.00%) | 2.81 | 2.735 | 44,863 |
| CCL | 29.19▲ | +0.12 (+0.41%) | 29.6393 | 29.03 | 16,812,598 |
| CCM | 4.73▲ | +0.04 (+0.85%) | 4.84 | 4.51 | 48,637 |
| CCNR | 37.14▲ | +0.0209 (+0.06%) | 37.14 | 36.77 | 6,553 |
| CCO | 2.40▼ | -0.03 (-1.23%) | 2.41 | 2.40 | 5,076,328 |
| CCOI | 13.14▼ | -0.27 (-2.01%) | 13.84 | 12.33 | 1,916,976 |
| CCOR | 25.4324▼ | -0.0264 (-0.10%) | 25.4499 | 25.26 | 1,566 |
| CCRN | 13.21▼ | -0.01 (-0.08%) | 13.22 | 13.20 | 206,712 |
| CCSO | 27.6455▲ | +0.0879 (+0.32%) | 27.71 | 27.435 | 5,731 |
| CCTG | 0.799▲ | +0.0204 (+2.62%) | 0.7997 | 0.7516 | 84,363 |
| CCU | 11.18▼ | -0.21 (-1.84%) | 11.44 | 11.11 | 59,002 |
| CD | 4.80▲ | +0.01 (+0.21%) | 5.08 | 4.63 | 349,007 |
| CDE | 16.33▲ | +0.31 (+1.94%) | 16.405 | 15.82 | 35,308,437 |