Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTG | 5.25▲ | +0.13 (+2.54%) | 5.27 | 5.165 | 16,380,280 |
| BTGD | 26.71▲ | +0.51 (+1.95%) | 26.90 | 26.65 | 7,800 |
| BTGO | 7.33▲ | +0.15 (+2.09%) | 7.36 | 7.02 | 694,311 |
| BTOC | 0.2151▼ | -0.0015 (-0.69%) | 0.2348 | 0.2151 | 46,763 |
| BTRN | 27.1494▲ | +0.0242 (+0.09%) | 27.1494 | 27.1494 | 113 |
| BTU | 25.13▲ | +0.13 (+0.52%) | 25.77 | 25.10 | 1,349,705 |
| BUCK | 23.07▲ | +0.05 (+0.22%) | 23.09 | 23.05 | 118,000 |
| BUFI | 42.3156▲ | +0.1109 (+0.26%) | 42.3156 | 42.3156 | 94 |
| BULG | 24.045▲ | +2.465 (+11.42%) | 24.865 | 22.231 | 62,400 |
| BULL | 6.31▲ | +0.36 (+6.05%) | 6.43 | 6.05 | 22,352,931 |
| BUR | 3.58▲ | +0.14 (+4.07%) | 3.595 | 3.435 | 1,765,910 |
| BURU | 0.9295▼ | -0.0446 (-4.58%) | 0.9579 | 0.87 | 2,288,277 |
| BUSE | 28.93▼ | -0.29 (-0.99%) | 29.35 | 28.885 | 535,171 |
| BUUU | 43.27▲ | +2.44 (+5.98%) | 44.155 | 37.58 | 61,198 |
| BUZZ | 38.53▲ | +0.51 (+1.34%) | 38.53 | 38.011 | 7,600 |
| BVN | 32.46▲ | +1.03 (+3.28%) | 32.66 | 31.80 | 581,793 |
| BVS | 13.065▲ | +0.375 (+2.96%) | 13.11 | 12.64 | 273,326 |
| BWAY | 11.77▲ | +0.30 (+2.62%) | 12.13 | 11.36 | 104,053 |
| BWB | 20.25▼ | -0.13 (-0.64%) | 20.40 | 20.17 | 45,277 |
| BWEN | 3.87▲ | +0.01 (+0.26%) | 3.91 | 3.82 | 51,104 |
| BWFG | 64.72▼ | -0.94 (-1.43%) | 65.39 | 64.52 | 39,755 |
| BWIN | 31.87▲ | +0.02 (+0.06%) | 31.90 | 31.84 | 3,392,304 |
| BWIV | 9.98▲ | +0.002 (+0.02%) | 9.98 | 9.98 | 0 |
| BWMN | 42.70▼ | -0.08 (-0.19%) | 42.90 | 42.70 | 790,606 |
| BWMX | 16.46▲ | +0.18 (+1.11%) | 16.55 | 16.32 | 28,660 |
| BWOW | 13.8226▲ | +0.0816 (+0.59%) | 13.86 | 13.8226 | 141 |
| BWZ | 26.66 | +0.00 (+0.00%) | 26.72 | 26.59 | 125,600 |
| BXBL | 3.20▲ | +0.01 (+0.31%) | 3.30 | 3.15 | 42,244 |
| BXC | 70.76▼ | -0.53 (-0.74%) | 71.33 | 69.15 | 167,286 |
| BXDC | 16.66▼ | -0.20 (-1.19%) | 17.14 | 16.59 | 2,279,933 |
| BXMT | 11.03▼ | -0.18 (-1.61%) | 11.255 | 10.97 | 2,360,839 |
| BXP | 59.05▼ | -0.27 (-0.46%) | 59.60 | 58.395 | 1,450,570 |
| BXSL | 23.86▼ | -0.25 (-1.04%) | 24.16 | 23.785 | 1,137,145 |
| BY | 36.32▼ | -0.56 (-1.52%) | 36.84 | 36.25 | 197,683 |
| BYAH | 2.525▲ | +0.04 (+1.61%) | 2.82 | 2.49 | 32,103 |
| BYFC | 11.44▼ | -0.2101 (-1.80%) | 11.585 | 11.27 | 6,200 |
| BYSI | 0.6056▼ | -0.0034 (-0.56%) | 0.6698 | 0.59 | 58,926 |
| BZAI | 0.2942▲ | +0.0073 (+2.54%) | 0.2942 | 0.272 | 2,030,626 |
| BZH | 33.41 | +0.00 (+0.00%) | 33.44 | 33.40 | 647,822 |
| BZQ | 13.25▼ | -0.60 (-4.33%) | 13.40 | 13.20 | 19,600 |
| C | 129.64▲ | +1.56 (+1.22%) | 129.88 | 127.70 | 6,511,144 |
| CAAS | 4.48▲ | +0.09 (+2.05%) | 4.48 | 4.3601 | 8,587 |
| CABA | 1.93▼ | -0.02 (-1.03%) | 1.98 | 1.90 | 2,592,649 |
| CABR | 1.16 | +0.00 (+0.00%) | 1.18 | 1.1407 | 4,127 |
| CAC | 55.49▼ | -0.89 (-1.58%) | 56.4699 | 55.41 | 64,762 |
| CACI | 610.65▲ | +11.25 (+1.88%) | 613.19 | 596.22 | 251,193 |
| CADL | 9.94▲ | +0.28 (+2.90%) | 9.95 | 9.59 | 718,368 |
| CAE | 23.74▲ | +0.59 (+2.55%) | 23.805 | 23.412 | 372,860 |
| CAES | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.01 | 493,556 |
| CAF | 17.20▼ | -0.16 (-0.92%) | 17.36 | 17.10 | 10,865 |
| CAG | 13.49▼ | -0.08 (-0.59%) | 13.55 | 13.34 | 9,144,567 |
| CAI | 29.70▲ | +2.20 (+8.00%) | 29.84 | 27.67 | 5,033,919 |
| CALM | 64.35▼ | -0.48 (-0.74%) | 65.59 | 63.75 | 1,198,168 |
| CAMP | 3.77▲ | +0.07 (+1.89%) | 3.87 | 3.62 | 72,145 |
| CAN | 0.30▲ | +0.0052 (+1.76%) | 0.317 | 0.2943 | 8,111,249 |
| CANC | 40.783▲ | +0.653 (+1.63%) | 41.00 | 40.17 | 13,000 |
| CAPR | 7.83▼ | -0.18 (-2.25%) | 8.05 | 7.69 | 1,691,911 |
| CAPS | 0.1372▼ | -0.0037 (-2.63%) | 0.1421 | 0.1369 | 228,833 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| CARG | 28.85▼ | -0.39 (-1.33%) | 29.82 | 28.44 | 1,672,150 |
| CARL | 14.42▲ | +0.37 (+2.63%) | 14.585 | 14.00 | 64,498 |
| CARS | 9.71▼ | -0.03 (-0.31%) | 9.81 | 9.53 | 501,370 |
| CARZ | 107.51▲ | +0.20 (+0.19%) | 108.78 | 107.49 | 12,800 |
| CAS | 23.2088▲ | +0.3348 (+1.46%) | 23.2088 | 23.08 | 1,670 |
| CASS | 53.40▼ | -0.55 (-1.02%) | 54.27 | 53.19 | 78,362 |
| CAT | 800.47▲ | +4.29 (+0.54%) | 804.31 | 791.19 | 2,221,674 |
| CATY | 59.12▼ | -0.48 (-0.81%) | 59.56 | 58.96 | 261,668 |
| CBAN | 19.97▼ | -0.34 (-1.67%) | 20.30 | 19.97 | 113,379 |
| CBAT | 1.05 | +0.00 (+0.00%) | 1.12 | 1.02 | 387,908 |
| CBIO | 14.91▲ | +0.79 (+5.59%) | 15.28 | 14.07 | 347,123 |
| CBK | 30.89▼ | -0.64 (-2.03%) | 31.36 | 30.81 | 31,255 |
| CBL | 48.51▼ | -0.73 (-1.48%) | 49.85 | 48.49 | 307,763 |
| CBLL | 23.63▲ | +0.48 (+2.07%) | 23.85 | 22.895 | 325,341 |
| CBON | 24.1293▼ | -0.0407 (-0.17%) | 24.15 | 24.1293 | 3,440 |
| CBRE | 130.80▼ | -0.28 (-0.21%) | 132.0199 | 128.8801 | 1,758,659 |
| CBRS | 164.17▼ | -3.75 (-2.23%) | 170.11 | 162.48 | 6,530,112 |
| CBSH | 54.39▼ | -0.22 (-0.40%) | 54.465 | 54.08 | 773,221 |
| CBT | 74.91▼ | -0.70 (-0.93%) | 75.64 | 74.50 | 285,550 |
| CBU | 58.63▼ | -0.47 (-0.80%) | 59.10 | 58.09 | 314,849 |
| CBZ | 54.82▲ | +0.02 (+0.04%) | 54.86 | 54.80 | 539,932 |
| CCAP | 9.09 | +0.00 (+0.00%) | 9.12 | 9.02 | 192,878 |
| CCBG | 48.10▼ | -0.51 (-1.05%) | 48.80 | 48.04 | 85,497 |
| CCEC | 20.63▼ | -0.17 (-0.82%) | 20.66 | 20.421 | 3,497 |
| CCEF | 28.624▲ | +0.237 (+0.83%) | 28.66 | 28.53 | 1,100 |
| CCG | 4.61▼ | -0.54 (-10.49%) | 5.625 | 4.56 | 26,928 |
| CCII | 10.285▼ | -0.005 (-0.05%) | 10.29 | 10.275 | 149,360 |
| CCNE | 33.28▼ | -0.36 (-1.07%) | 33.49 | 33.23 | 84,146 |
| CCNR | 38.926▲ | +0.299 (+0.77%) | 39.13 | 38.88 | 2,100 |
| CCRP | 18.68▼ | -0.0194 (-0.10%) | 18.68 | 18.68 | 8 |
| CCS | 55.67▼ | -1.09 (-1.92%) | 56.81 | 55.29 | 152,243 |
| CCXI | 10.93▼ | -0.11 (-1.00%) | 11.14 | 10.90 | 1,347,102 |
| CDE | 17.13▲ | +0.26 (+1.54%) | 17.495 | 17.05 | 26,343,954 |
| CDIO | 1.87▲ | +0.01 (+0.54%) | 1.95 | 1.87 | 16,464 |
| CDLR | 21.80▲ | +0.29 (+1.35%) | 21.96 | 21.72 | 101,878 |
| CDLX | 2.06▲ | +0.11 (+5.64%) | 2.14 | 1.89 | 95,373 |
| CDNA | 63.67▲ | +1.465 (+2.36%) | 65.13 | 62.21 | 897,071 |
| CDNL | 21.12▼ | -3.94 (-15.72%) | 25.40 | 19.41 | 3,483,381 |
| CDPI | 19.76▲ | +0.02 (+0.10%) | 19.76 | 19.76 | 100 |
| CDRO | 9.525▲ | +0.04 (+0.42%) | 9.525 | 9.21 | 8,265 |
| CDZI | 3.42▼ | -0.10 (-2.84%) | 3.544 | 3.14 | 1,759,759 |