Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSL | 13.02▲ | +0.07 (+0.54%) | 13.06 | 12.97 | 39,580 |
| BSMS | 23.345▲ | +0.015 (+0.06%) | 23.35 | 23.33 | 117,141 |
| BSMT | 22.9395▲ | +0.0795 (+0.35%) | 22.955 | 22.85 | 111,167 |
| BSMU | 21.6354▲ | +0.0404 (+0.19%) | 21.669 | 21.63 | 55,437 |
| BSMV | 20.7413▲ | +0.0463 (+0.22%) | 20.75 | 20.71 | 57,681 |
| BSMW | 24.70▲ | +0.02 (+0.08%) | 24.72 | 24.62 | 68,975 |
| BSMY | 24.015▲ | +0.0049 (+0.02%) | 24.05 | 24.0049 | 26,730 |
| BSMZ | 24.955▲ | +0.0293 (+0.12%) | 25.05 | 24.93 | 25,875 |
| BSOL | 10.11▲ | +0.14 (+1.40%) | 10.1401 | 9.8602 | 1,747,569 |
| BSRR | 40.39▼ | -0.37 (-0.91%) | 41.205 | 40.20 | 75,402 |
| BSSX | 25.3473▲ | +0.0626 (+0.25%) | 25.3963 | 25.27 | 37,704 |
| BSTS | 25.01▲ | +0.01 (+0.04%) | 25.01 | 25.01 | 8 |
| BSVN | 50.31▲ | +0.03 (+0.06%) | 51.93 | 50.31 | 34,846 |
| BSVO | 29.7462▲ | +0.4747 (+1.62%) | 29.78 | 29.43 | 135,924 |
| BTBT | 1.38▲ | +0.07 (+5.34%) | 1.40 | 1.25 | 28,053,599 |
| BTCT | 0.5203▼ | -0.0035 (-0.67%) | 0.539 | 0.5019 | 246,646 |
| BTI | 59.56▼ | -1.09 (-1.80%) | 60.96 | 59.471 | 3,708,343 |
| BTMD | 2.29▲ | +0.04 (+1.78%) | 2.29 | 2.19 | 127,205 |
| BTO | 40.78▲ | +0.50 (+1.24%) | 40.9999 | 40.2791 | 49,487 |
| BTOC | 0.2466▼ | -0.0035 (-1.40%) | 0.273 | 0.2412 | 143,569 |
| BTOT | 48.76▼ | -0.087 (-0.18%) | 48.76 | 48.74 | 810 |
| BTR | 27.973▲ | +0.209 (+0.75%) | 27.973 | 27.91 | 4,547 |
| BTSG | 60.465▲ | +0.755 (+1.26%) | 61.805 | 57.95 | 4,506,763 |
| BTT | 22.46▲ | +0.06 (+0.27%) | 22.53 | 22.40 | 92,692 |
| BTTC | 0.7358▲ | +0.0488 (+7.10%) | 0.774 | 0.6883 | 11,729 |
| BTU | 21.79▲ | +0.47 (+2.20%) | 21.94 | 21.16 | 1,717,039 |
| BTX | 8.25▲ | +0.20 (+2.48%) | 8.25 | 7.87 | 429,098 |
| BTZ | 10.00▲ | +0.03 (+0.30%) | 10.055 | 10.00 | 193,103 |
| BUCK | 23.3799▲ | +0.0399 (+0.17%) | 23.385 | 23.332 | 155,609 |
| BUDA | 8.11▲ | +0.33 (+4.24%) | 8.50 | 7.80 | 27,386 |
| BUG | 39.34▲ | +1.26 (+3.31%) | 39.405 | 38.54 | 1,349,035 |
| BUI | 27.34▲ | +0.03 (+0.11%) | 27.6477 | 27.13 | 53,975 |
| BULD | 34.71▲ | +0.928 (+2.75%) | 34.71 | 34.27 | 5,546 |
| BULG | 38.3301▲ | +1.8438 (+5.05%) | 38.3301 | 38.2201 | 424 |
| BULL | 7.26▲ | +0.20 (+2.83%) | 7.285 | 7.08 | 7,067,019 |
| BUXX | 20.205▼ | -0.005 (-0.02%) | 20.21 | 20.1751 | 220,408 |
| BUYO | 33.1784▲ | +0.6604 (+2.03%) | 33.1784 | 33.05 | 127 |
| BUZZ | 34.32▲ | +1.10 (+3.31%) | 34.50 | 33.38 | 63,704 |
| BV | 13.49▲ | +0.45 (+3.45%) | 13.52 | 13.23 | 460,717 |
| BVC | 10.46▼ | -0.72 (-6.44%) | 11.82 | 10.39 | 72,197 |
| BVFL | 21.57▲ | +1.03 (+5.01%) | 21.57 | 20.3001 | 11,134 |
| BWAY | 15.81▲ | +0.58 (+3.81%) | 15.86 | 15.2907 | 86,587 |
| BWB | 20.77▲ | +0.29 (+1.42%) | 21.1625 | 20.60 | 219,942 |
| BWEN | 4.08▲ | +0.08 (+2.00%) | 4.20 | 3.83 | 839,379 |
| BWG | 7.74▲ | +0.01 (+0.13%) | 7.8138 | 7.64 | 85,615 |
| BWMX | 17.17▲ | +0.15 (+0.88%) | 17.6399 | 17.00 | 114,583 |
| BXC | 60.51▲ | +6.29 (+11.60%) | 60.70 | 55.77 | 196,934 |
| BXMT | 14.57▲ | +0.03 (+0.21%) | 14.7591 | 14.46 | 2,971,184 |
| BYD | 84.83▼ | -0.23 (-0.27%) | 85.81 | 83.49 | 789,175 |
| BYLD | 22.36▲ | +0.07 (+0.31%) | 22.37 | 22.34 | 101,336 |
| BYRE | 27.7243▼ | -0.0158 (-0.06%) | 27.88 | 27.65 | 4,051 |
| BYSI | 1.17▲ | +0.02 (+1.74%) | 1.2033 | 1.17 | 15,250 |
| BZAI | 0.8352▲ | +0.0449 (+5.68%) | 0.8441 | 0.7855 | 1,892,532 |
| BZFD | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.175 | 618,950 |
| BZH | 32.97▲ | +0.87 (+2.71%) | 33.155 | 32.32 | 232,687 |
| BZQ | 20.5905▲ | +0.3403 (+1.68%) | 20.7743 | 20.41 | 4,193 |
| C | 133.57▲ | +1.12 (+0.85%) | 133.62 | 131.19 | 7,730,691 |
| CAAA | 20.16▲ | +0.025 (+0.12%) | 20.16 | 20.1249 | 3,117 |
| CACC | 572.97▲ | +4.06 (+0.71%) | 581.82 | 569.00 | 120,295 |
| CADL | 10.07▲ | +0.06 (+0.60%) | 10.175 | 9.51 | 879,390 |
| CAF | 18.83▼ | -0.32 (-1.67%) | 19.0099 | 18.15 | 20,402 |
| CAFX | 24.455▲ | +0.0282 (+0.12%) | 24.46 | 24.43 | 14,657 |
| CAH | 235.60▲ | +5.57 (+2.42%) | 235.72 | 230.01 | 1,612,607 |
| CAIQ | 25.42▼ | -0.1501 (-0.59%) | 25.45 | 25.08 | 271,545 |
| CALI | 50.3142▼ | -0.0505 (-0.10%) | 50.34 | 50.27 | 126,808 |
| CALM | 87.06▼ | -0.72 (-0.82%) | 90.10 | 86.76 | 723,458 |
| CALX | 37.36▲ | +1.46 (+4.07%) | 37.46 | 36.29 | 703,833 |
| CALY | 19.09▲ | +0.63 (+3.41%) | 19.285 | 18.52 | 2,215,687 |
| CAM | 24.79▼ | -0.04 (-0.16%) | 24.80 | 24.75 | 111,046 |
| CAML | 39.92▲ | +0.82 (+2.10%) | 39.95 | 39.36 | 30,386 |
| CAMT | 139.79▲ | +7.33 (+5.53%) | 140.54 | 126.99 | 562,927 |
| CAN | 0.1773▲ | +0.0073 (+4.29%) | 0.191 | 0.1518 | 32,830,584 |
| CANC | 40.3124▼ | -0.2833 (-0.70%) | 40.40 | 40.00 | 12,961 |
| CANE | 9.84▲ | +0.22 (+2.29%) | 9.87 | 9.74 | 191,061 |
| CANF | 3.17▲ | +0.02 (+0.63%) | 3.285 | 3.13 | 33,108 |
| CANQ | 30.1866▲ | +0.2394 (+0.80%) | 30.1866 | 30.09 | 571 |
| CAPR | 4.20▲ | +0.35 (+9.09%) | 4.20 | 3.658 | 5,086,588 |
| CAR | 138.88▲ | +1.44 (+1.05%) | 140.2876 | 135.00 | 520,038 |
| CARK | 47.3921▲ | +0.8221 (+1.77%) | 47.3921 | 46.87 | 113 |
| CARR | 63.17▲ | +1.36 (+2.20%) | 63.27 | 62.23 | 3,849,740 |
| CARS | 12.09▲ | +0.24 (+2.03%) | 12.41 | 11.95 | 340,427 |
| CART | 45.39▲ | +0.79 (+1.77%) | 45.90 | 44.805 | 2,710,523 |
| CARY | 20.62 | +0.00 (+0.00%) | 20.67 | 20.60 | 879,990 |
| CARZ | 103.4485▲ | +1.3073 (+1.28%) | 103.495 | 101.28 | 2,648 |
| CAS | 24.6302▲ | +0.1978 (+0.81%) | 24.6302 | 24.3199 | 1,616 |
| CASH | 90.75▲ | +2.51 (+2.84%) | 91.70 | 89.16 | 140,523 |
| CAST | 1.295▲ | +0.065 (+5.28%) | 1.3699 | 1.21 | 327,787 |
| CAT | 830.03▲ | +15.22 (+1.87%) | 835.34 | 804.57 | 3,314,344 |
| CATF | 49.345▲ | +0.125 (+0.25%) | 49.3899 | 49.31 | 2,755 |
| CB | 348.23▼ | -2.45 (-0.70%) | 353.61 | 346.70 | 1,636,319 |
| CBIO | 14.87▲ | +0.40 (+2.76%) | 15.09 | 14.00 | 235,820 |
| CBLL | 18.31▲ | +0.62 (+3.50%) | 18.715 | 18.00 | 530,672 |
| CBLS | 30.0863▼ | -0.1567 (-0.52%) | 30.0863 | 29.74 | 2,715 |
| CBON | 23.87▼ | -0.07 (-0.29%) | 23.9695 | 23.78 | 5,424 |
| CBSE | 46.7146▲ | +0.4046 (+0.87%) | 46.79 | 46.239 | 1,989 |
| CBSH | 59.67▲ | +0.40 (+0.67%) | 60.065 | 59.3425 | 1,066,031 |
| CBT | 89.58▲ | +1.56 (+1.77%) | 90.52 | 88.795 | 550,866 |
| CBU | 66.54▲ | +1.73 (+2.67%) | 66.72 | 63.985 | 305,244 |
| CBUS | 1.89▼ | -0.04 (-2.07%) | 1.99 | 1.80 | 168,850 |
| CCB | 42.63▲ | +1.64 (+4.00%) | 43.09 | 40.50 | 647,476 |