Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPHC | 15.2625▼ | -0.2075 (-1.34%) | 15.2984 | 15.2501 | 433 |
| CPHI | 1.21▼ | -0.05 (-3.97%) | 1.2399 | 1.15 | 392,768 |
| CPK | 133.50▼ | -0.34 (-0.25%) | 136.05 | 133.014 | 166,256 |
| CPLB | 20.68▼ | -0.058 (-0.28%) | 20.7183 | 20.6639 | 14,397 |
| CPT | 110.74▼ | -1.17 (-1.05%) | 113.15 | 110.20 | 613,598 |
| CR | 218.55▼ | -4.52 (-2.03%) | 228.64 | 217.78 | 471,273 |
| CRAI | 176.46▼ | -0.14 (-0.08%) | 182.30 | 170.57 | 262,859 |
| CRAK | 54.04▲ | +0.68 (+1.27%) | 54.415 | 53.545 | 136,427 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRE | 2.71▲ | +0.125 (+4.84%) | 2.772 | 2.50 | 26,768 |
| CRESY | 10.80▼ | -0.26 (-2.35%) | 11.19 | 10.76 | 167,172 |
| CREX | 2.91▼ | -0.14 (-4.59%) | 3.03 | 2.81 | 37,266 |
| CRH | 97.66▼ | -2.34 (-2.34%) | 100.3266 | 96.88 | 5,697,325 |
| CRIS | 4.41▼ | -0.135 (-2.97%) | 4.6999 | 4.02 | 78,923 |
| CRMD | 7.51▲ | +0.10 (+1.35%) | 7.52 | 7.39 | 701,311 |
| CRNX | 83.92▼ | -0.08 (-0.10%) | 84.085 | 83.92 | 2,096,257 |
| CROX | 134.18▼ | -3.14 (-2.29%) | 138.6199 | 133.775 | 736,075 |
| CRS | 557.24▼ | -13.15 (-2.31%) | 590.9737 | 555.1425 | 707,346 |
| CRSH | 22.6255▼ | -0.1883 (-0.83%) | 22.79 | 22.48 | 9,236 |
| CRTO | 17.58▲ | +0.53 (+3.11%) | 17.66 | 16.905 | 731,486 |
| CRUS | 123.51▼ | -5.91 (-4.57%) | 129.65 | 119.88 | 1,719,307 |
| CRVS | 13.86▼ | -0.07 (-0.50%) | 14.445 | 13.71 | 577,428 |
| CRWS | 3.00▲ | +0.02 (+0.67%) | 3.00 | 2.925 | 58,192 |
| CSAI | 5.715▲ | +0.795 (+16.16%) | 5.84 | 4.72 | 146,597 |
| CSAN | 2.97▼ | -0.07 (-2.30%) | 3.055 | 2.96 | 982,702 |
| CSB | 67.0162▼ | -0.3417 (-0.51%) | 67.63 | 66.97 | 8,420 |
| CSBR | 5.19▼ | -0.11 (-2.08%) | 5.41 | 5.15 | 15,819 |
| CSCS | 12.7253▲ | +0.0825 (+0.65%) | 12.73 | 12.64 | 12,727 |
| CSIO | 28.4936▼ | -0.0648 (-0.23%) | 28.56 | 28.44 | 5,361 |
| CSPF | 25.975▼ | -0.02 (-0.08%) | 26.12 | 25.97 | 12,361 |
| CSRE | 28.97▼ | -0.21 (-0.72%) | 29.30 | 28.875 | 88,835 |
| CSSD | 25.125▼ | -0.02 (-0.08%) | 25.14 | 25.1224 | 3,418 |
| CSTE | 2.20▼ | -0.12 (-5.17%) | 2.37 | 2.075 | 253,066 |
| CSX | 50.70▼ | -0.42 (-0.82%) | 51.58 | 50.61 | 10,823,665 |
| CTA | 26.06▲ | +0.54 (+2.12%) | 26.12 | 25.56 | 661,245 |
| CTAP | 27.0226▲ | +0.3426 (+1.28%) | 27.19 | 26.69 | 16,077 |
| CTAS | 202.15▲ | +0.75 (+0.37%) | 203.91 | 199.39 | 1,593,073 |
| CTKB | 4.16▼ | -0.02 (-0.48%) | 4.40 | 4.045 | 1,425,715 |
| CTMX | 3.37▲ | +0.02 (+0.60%) | 3.40 | 3.29 | 1,868,410 |
| CTO | 21.80 | +0.00 (+0.00%) | 21.975 | 21.67 | 260,881 |
| CTRE | 41.13▼ | -0.01 (-0.02%) | 41.58 | 40.92 | 1,292,676 |
| CTRI | 22.35▲ | +0.12 (+0.54%) | 23.20 | 22.23 | 2,387,007 |
| CTVA | 76.86▼ | -1.81 (-2.30%) | 78.485 | 76.33 | 4,580,023 |
| CTWO | 18.325 | +0.00 (+0.00%) | 18.325 | 18.325 | 100 |
| CUBE | 41.85▼ | -0.10 (-0.24%) | 42.41 | 41.73 | 1,534,113 |
| CUE | 27.01▲ | +0.36 (+1.35%) | 28.46 | 26.54 | 151,065 |
| CULP | 3.54▲ | +0.04 (+1.14%) | 3.60 | 3.412 | 6,535 |
| CUPR | 3.35▼ | -0.23 (-6.42%) | 3.40 | 3.057 | 21,551 |
| CURB | 29.59▼ | -0.47 (-1.56%) | 30.52 | 29.34 | 1,160,775 |
| CURE | 122.23▲ | +0.56 (+0.46%) | 128.00 | 119.4068 | 36,658 |
| CURR | 3.04▼ | -0.23 (-7.03%) | 3.25 | 3.03 | 106,880 |
| CURV | 2.56▼ | -0.03 (-1.16%) | 2.61 | 2.465 | 317,737 |
| CUZ | 29.83▼ | -0.93 (-3.02%) | 31.13 | 29.79 | 957,708 |
| CVBF | 22.71▼ | -0.18 (-0.79%) | 23.17 | 22.695 | 1,306,974 |
| CVE | 28.25▲ | +0.52 (+1.88%) | 28.41 | 27.85 | 8,459,617 |
| CVEO | 31.45▼ | -1.28 (-3.91%) | 32.66 | 30.81 | 148,891 |
| CVGI | 3.64▼ | -0.16 (-4.21%) | 3.865 | 3.62 | 856,921 |
| CVI | 31.37▲ | +0.17 (+0.54%) | 31.75 | 30.475 | 978,574 |
| CVLG | 34.94▼ | -0.83 (-2.32%) | 35.40 | 34.81 | 123,566 |
| CVLT | 133.36▲ | +0.19 (+0.14%) | 133.61 | 129.81 | 415,557 |
| CVS | 96.22▼ | -2.90 (-2.93%) | 101.00 | 96.11 | 10,479,021 |
| CVSB | 50.66▼ | -0.005 (-0.01%) | 50.675 | 50.65 | 9,989 |
| CVX | 189.23▲ | +2.82 (+1.51%) | 189.7849 | 187.06 | 7,138,689 |
| CVY | 30.2408▼ | -0.2242 (-0.74%) | 30.42 | 30.2408 | 6,792 |
| CWBC | 25.39▼ | -0.39 (-1.51%) | 26.155 | 25.335 | 139,129 |
| CWD | 0.4692▲ | +0.0269 (+6.08%) | 0.4803 | 0.4347 | 264,916 |
| CWST | 90.46▲ | +0.42 (+0.47%) | 90.97 | 89.03 | 657,988 |
| CWT | 49.43▼ | -0.31 (-0.62%) | 50.31 | 49.34 | 372,039 |
| CX | 11.30▼ | -0.25 (-2.16%) | 11.545 | 11.265 | 9,015,702 |
| CXDO | 6.49▼ | -0.135 (-2.04%) | 6.68 | 6.365 | 709,960 |
| CXRN | 16.452▲ | +0.142 (+0.87%) | 16.50 | 16.2216 | 4,311 |
| CXT | 54.35▲ | +1.98 (+3.78%) | 57.77 | 53.10 | 622,580 |
| CXW | 32.24▲ | +1.01 (+3.23%) | 34.00 | 28.53 | 1,967,438 |
| CYCN | 3.56▲ | +0.01 (+0.28%) | 3.70 | 3.4101 | 4,042 |
| CYH | 2.95 | +0.00 (+0.00%) | 2.99 | 2.895 | 1,336,151 |
| CYRX | 14.71▼ | -0.54 (-3.54%) | 15.325 | 14.67 | 633,429 |
| CYTK | 81.37▲ | +2.52 (+3.20%) | 81.77 | 78.745 | 2,495,072 |
| CZR | 30.05▼ | -0.05 (-0.17%) | 30.19 | 29.99 | 3,407,036 |
| CZWI | 21.67▼ | -0.05 (-0.23%) | 21.98 | 21.59 | 33,552 |
| D | 66.80▼ | -1.47 (-2.15%) | 69.15 | 66.38 | 8,580,057 |
| DAAQ | 8.66▲ | +0.36 (+4.34%) | 9.00 | 8.00 | 14,869 |
| DABS | 50.245▼ | -0.1166 (-0.23%) | 50.32 | 50.23 | 11,417 |
| DAIO | 2.99▼ | -0.01 (-0.33%) | 3.1247 | 2.94 | 5,154 |
| DANA | 25.00▼ | -0.02 (-0.08%) | 25.00 | 24.97 | 1,187 |
| DAR | 60.51▲ | +2.71 (+4.69%) | 60.80 | 58.95 | 1,736,629 |
| DAVE | 365.26▼ | -64.90 (-15.09%) | 398.8599 | 360.00 | 941,553 |
| DBA | 27.43▼ | -0.20 (-0.72%) | 27.60 | 27.3656 | 463,911 |
| DBC | 28.86▲ | +0.38 (+1.33%) | 28.93 | 28.61 | 707,442 |
| DBD | 74.56▼ | -3.56 (-4.56%) | 78.41 | 74.56 | 206,736 |
| DBE | 29.54▲ | +0.98 (+3.43%) | 29.57 | 28.92 | 101,998 |
| DBMF | 30.94▲ | +0.24 (+0.78%) | 30.965 | 30.768 | 1,767,627 |
| DBO | 19.67▲ | +0.64 (+3.36%) | 19.80 | 19.26 | 434,938 |
| DCGO | 0.625▼ | -0.0028 (-0.45%) | 0.63 | 0.59 | 486,551 |
| DCMT | 33.0326▲ | +0.3221 (+0.98%) | 33.0326 | 32.7801 | 1,993 |
| DCOY | 4.06▼ | -0.13 (-3.10%) | 4.40 | 3.83 | 126,786 |
| DCRE | 51.53▼ | -0.02 (-0.04%) | 51.61 | 51.52 | 35,617 |
| DDIV | 46.9564▼ | -0.514 (-1.08%) | 47.36 | 46.9564 | 3,898 |
| DDL | 2.24▲ | +0.01 (+0.45%) | 2.26 | 2.19 | 237,011 |
| DDOG | 229.29▼ | -53.88 (-19.03%) | 243.00 | 225.26 | 14,930,110 |
| DE | 614.84▲ | +2.84 (+0.46%) | 618.14 | 611.19 | 817,615 |