Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOY | 14.76▼ | -0.08 (-0.54%) | 14.80 | 14.6127 | 413,984 |
| GORO | 1.35▲ | +0.03 (+2.27%) | 1.395 | 1.29 | 1,043,724 |
| GOSS | 0.2111▼ | -0.0068 (-3.12%) | 0.213 | 0.2015 | 11,429,748 |
| GOTU | 1.81▲ | +0.05 (+2.84%) | 1.82 | 1.74 | 338,775 |
| GOU | 35.0097▲ | +0.2039 (+0.59%) | 35.16 | 34.28 | 21,639 |
| GP | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.0402 | 74,708 |
| GPAT | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 24 |
| GPI | 326.44▼ | -5.26 (-1.59%) | 332.537 | 320.17 | 222,381 |
| GPIX | 56.01▲ | +0.26 (+0.47%) | 56.025 | 55.66 | 935,864 |
| GPOR | 171.19▲ | +0.84 (+0.49%) | 174.23 | 168.50 | 269,662 |
| GPRE | 15.81▲ | +0.14 (+0.89%) | 15.96 | 15.615 | 963,364 |
| GPRK | 9.84▲ | +0.10 (+1.03%) | 9.91 | 9.76 | 426,219 |
| GPRO | 1.22▼ | -0.04 (-3.17%) | 1.285 | 1.22 | 5,195,182 |
| GPT | 33.6317▲ | +0.1712 (+0.51%) | 33.6317 | 33.60 | 420 |
| GPZ | 23.07▼ | -0.20 (-0.86%) | 23.2759 | 22.895 | 102,781 |
| GQGU | 26.25▲ | +0.01 (+0.04%) | 26.4634 | 26.25 | 82,852 |
| GQQQ | 36.0729▲ | +0.2513 (+0.70%) | 36.095 | 35.68 | 7,575 |
| GQRE | 64.4336▼ | -0.0778 (-0.12%) | 64.64 | 64.10 | 91,730 |
| GRC | 74.85▼ | -0.83 (-1.10%) | 75.195 | 73.80 | 58,522 |
| GRI | 2.10 | +0.00 (+0.00%) | 2.15 | 2.03 | 42,730 |
| GRID | 193.88▼ | -0.32 (-0.16%) | 194.80 | 191.5904 | 593,899 |
| GRIN | 31.74▲ | +0.265 (+0.84%) | 31.74 | 31.42 | 1,097 |
| GRML | 0.3599▼ | -0.0007 (-0.19%) | 0.36 | 0.3328 | 4,507,000 |
| GRND | 12.90▲ | +0.17 (+1.34%) | 13.07 | 12.64 | 1,415,355 |
| GRNI | 21.12▼ | -0.12 (-0.56%) | 21.29 | 20.95 | 156,444 |
| GRNQ | 1.41 | +0.00 (+0.00%) | 1.4201 | 1.41 | 3,689 |
| GRNT | 4.94▼ | -0.06 (-1.20%) | 5.2013 | 4.905 | 1,236,286 |
| GRNY | 27.39▲ | +0.19 (+0.70%) | 27.41 | 27.06 | 1,476,183 |
| GRO | 2.48▲ | +0.03 (+1.22%) | 2.49 | 2.35 | 646,066 |
| GROY | 3.20▲ | +0.04 (+1.27%) | 3.27 | 3.10 | 2,955,873 |
| GRPZ | 29.652▼ | -0.224 (-0.75%) | 29.652 | 29.652 | 100 |
| GRVY | 63.15▲ | +0.50 (+0.80%) | 63.6525 | 62.70 | 40,336 |
| GSAT | 84.43▲ | +0.13 (+0.15%) | 84.695 | 83.845 | 890,545 |
| GSBD | 8.90▼ | -0.03 (-0.34%) | 9.00 | 8.89 | 729,698 |
| GSG | 32.11▲ | +0.19 (+0.60%) | 32.225 | 31.61 | 918,509 |
| GSHD | 35.23▼ | -2.45 (-6.50%) | 37.69 | 33.68 | 903,557 |
| GSIT | 10.64▲ | +0.31 (+3.00%) | 11.06 | 10.10 | 1,661,260 |
| GSIW | 32.00 | +0.00 (+0.00%) | 32.80 | 27.50 | 236 |
| GSJY | 52.298▲ | +0.15 (+0.29%) | 52.44 | 51.855 | 6,793 |
| GSL | 36.46▼ | -0.28 (-0.76%) | 38.23 | 36.27 | 527,909 |
| GSOL | 6.15▼ | -0.12 (-1.91%) | 6.205 | 5.985 | 1,839,549 |
| GSRF | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| GSUI | 13.4501▼ | -0.7499 (-5.28%) | 13.69 | 13.06 | 130,275 |
| GSUN | 0.418▲ | +0.0067 (+1.63%) | 0.4266 | 0.3902 | 16,319 |
| GSY | 50.13 | +0.00 (+0.00%) | 50.13 | 50.12 | 604,347 |
| GTE | 8.04▲ | +0.15 (+1.90%) | 8.17 | 7.95 | 353,536 |
| GTEN | 10.34 | +0.00 (+0.00%) | 10.342 | 10.34 | 549 |
| GTM | 3.21▼ | -0.04 (-1.23%) | 3.345 | 3.19 | 9,880,752 |
| GTN | 4.17▲ | +0.04 (+0.97%) | 4.20 | 4.10 | 673,449 |
| GTN.A | 7.69▼ | -0.21 (-2.66%) | 7.69 | 7.69 | 355 |
| GTR | 27.17▲ | +0.0558 (+0.21%) | 27.20 | 27.08 | 2,572 |
| GUNR | 54.09▲ | +0.23 (+0.43%) | 54.275 | 53.71 | 272,887 |
| GUSA | 65.2143▲ | +0.4052 (+0.63%) | 65.2143 | 65.2143 | 28 |
| GUSH | 35.31▲ | +0.65 (+1.88%) | 35.765 | 34.54 | 891,511 |
| GUTS | 0.841▼ | -0.0182 (-2.12%) | 0.86 | 0.782 | 1,370,941 |
| GVA | 137.31▲ | +2.66 (+1.98%) | 140.00 | 135.85 | 412,965 |
| GVH | 4.93▲ | +0.30 (+6.48%) | 4.96 | 4.33 | 23,028 |
| GWAV | 3.65▲ | +0.15 (+4.29%) | 3.65 | 3.2509 | 29,384 |
| GWW | 1,247.41▲ | +1.38 (+0.11%) | 1,260.77 | 1,224.50 | 162,907 |
| GWX | 46.835▲ | +0.305 (+0.66%) | 47.0099 | 46.26 | 79,708 |
| GXAI | 1.19▲ | +0.07 (+6.25%) | 1.23 | 1.085 | 859,920 |
| GXC | 92.25▼ | -0.58 (-0.62%) | 92.41 | 91.40 | 76,982 |
| GXLC | 90.809▲ | +0.569 (+0.63%) | 90.809 | 90.809 | 5 |
| GXPC | 32.85▼ | -0.01 (-0.03%) | 32.94 | 32.73 | 53,706 |
| GXPE | 33.3216▲ | +0.018 (+0.05%) | 33.84 | 33.3216 | 1,233 |
| GXPS | 26.80▼ | -0.19 (-0.70%) | 26.97 | 26.79 | 14,949 |
| GXPT | 33.20▲ | +0.48 (+1.47%) | 33.26 | 32.72 | 20,308 |
| GXRP | 25.46▼ | -0.30 (-1.16%) | 25.80 | 24.9516 | 46,807 |
| GYLD | 14.2201▼ | -0.0549 (-0.38%) | 14.35 | 14.03 | 30,616 |
| GYRE | 5.74▼ | -0.18 (-3.04%) | 5.92 | 5.67 | 96,147 |
| GYRO | 7.21▲ | +0.1011 (+1.42%) | 7.35 | 7.035 | 5,135 |
| HAFC | 30.17▼ | -0.30 (-0.98%) | 30.21 | 29.635 | 183,828 |
| HAFN | 7.78▼ | -0.27 (-3.35%) | 7.8499 | 7.5746 | 5,172,923 |
| HAL | 39.33▼ | -0.27 (-0.68%) | 39.96 | 38.615 | 10,914,714 |
| HAP | 72.19▲ | +0.30 (+0.42%) | 72.479 | 71.555 | 35,245 |
| HARD | 33.32▲ | +0.0385 (+0.12%) | 33.51 | 33.16 | 11,681 |
| HAS | 86.38▼ | -1.61 (-1.83%) | 88.05 | 85.905 | 2,236,528 |
| HASI | 41.32▼ | -0.38 (-0.91%) | 41.8499 | 41.16 | 696,097 |
| HAUZ | 23.29▲ | +0.06 (+0.26%) | 23.29 | 23.06 | 72,254 |
| HAVA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| HBDC | 24.625▼ | -0.075 (-0.30%) | 24.68 | 24.53 | 3,020 |
| HBIO | 5.95▲ | +0.17 (+2.94%) | 6.10 | 5.71 | 40,599 |
| HBR | 12.04▲ | +0.3382 (+2.89%) | 12.54 | 11.67 | 196,198 |
| HBTA | 32.9378▲ | +0.2456 (+0.75%) | 32.959 | 32.62 | 18,661 |
| HCA | 384.39▼ | -7.76 (-1.98%) | 391.96 | 381.405 | 1,306,275 |
| HCAI | 8.83▲ | +0.28 (+3.27%) | 8.965 | 8.09 | 22,009 |
| HCAT | 1.40▲ | +0.10 (+7.69%) | 1.455 | 1.285 | 615,303 |
| HCM | 11.23▼ | -0.49 (-4.18%) | 11.38 | 11.11 | 61,820 |
| HCSG | 20.73▲ | +0.13 (+0.63%) | 20.78 | 20.46 | 463,593 |
| HDEF | 32.79▼ | -0.22 (-0.67%) | 32.90 | 32.75 | 239,145 |
| HDGE | 16.78▼ | -0.21 (-1.24%) | 16.94 | 16.755 | 72,172 |
| HDL | 13.4001▲ | +0.0101 (+0.08%) | 13.5219 | 13.40 | 4,887 |
| HDMV | 37.4214▼ | -0.16 (-0.43%) | 37.54 | 37.4214 | 3,187 |
| HDUS | 72.03▲ | +0.37 (+0.52%) | 72.06 | 71.65 | 6,576 |
| HE | 13.49▼ | -0.06 (-0.44%) | 13.77 | 13.415 | 1,537,369 |
| HEDG | 29.895▼ | -0.025 (-0.08%) | 30.03 | 29.8501 | 24,342 |
| HELO | 67.98▲ | +0.03 (+0.04%) | 68.00 | 67.8801 | 642,144 |
| HELP | 4.49▲ | +0.06 (+1.35%) | 4.50 | 4.33 | 308,425 |
| HELS | 24.20▼ | -0.1174 (-0.48%) | 24.3289 | 24.11 | 15,639 |
| HEQQ | 61.3965▲ | +0.2288 (+0.37%) | 61.3965 | 61.20 | 5,076 |