Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDMO | 91.636▼ | -1.664 (-1.78%) | 93.16 | 91.50 | 28,700 |
| FDMT | 12.14▼ | -0.73 (-5.67%) | 12.84 | 12.00 | 794,526 |
| FDN | 283.90▼ | -10.07 (-3.43%) | 293.99 | 282.68 | 196,488 |
| FDRS | 24.58▼ | -1.04 (-4.06%) | 24.817 | 24.56 | 109,200 |
| FDRX | 22.1998▼ | -1.8796 (-7.81%) | 22.23 | 22.1998 | 12,436 |
| FDSB | 16.88▼ | -0.01 (-0.06%) | 16.9499 | 16.88 | 2,269 |
| FDT | 90.79▼ | -0.07 (-0.08%) | 91.58 | 90.38 | 70,570 |
| FDTS | 69.22▲ | +0.0525 (+0.08%) | 69.42 | 69.19 | 649 |
| FDTX | 53.193▼ | -2.741 (-4.90%) | 55.68 | 52.92 | 57,300 |
| FEAC | 32.756▼ | -0.398 (-1.20%) | 33.17 | 32.70 | 1,200 |
| FEAM | 2.93▼ | -0.23 (-7.28%) | 3.2979 | 2.83 | 538,452 |
| FEIM | 65.18▼ | -4.80 (-6.86%) | 70.00 | 64.98 | 284,328 |
| FELC | 43.24▼ | -0.48 (-1.10%) | 43.84 | 43.095 | 3,078,681 |
| FELG | 43.61▼ | -1.03 (-2.31%) | 44.53 | 43.4513 | 429,680 |
| FEM | 32.18▼ | -0.47 (-1.44%) | 32.44 | 32.12 | 73,300 |
| FEMG | 25.50▼ | -0.6541 (-2.50%) | 25.735 | 25.38 | 5,528 |
| FEMR | 38.51▼ | -0.69 (-1.76%) | 39.22 | 38.46 | 26,200 |
| FEMS | 43.93▼ | -1.27 (-2.81%) | 44.64 | 43.73 | 16,600 |
| FEMY | 1.65▼ | -0.085 (-4.90%) | 1.77 | 1.60 | 58,524 |
| FENC | 9.98▼ | -0.37 (-3.57%) | 10.35 | 9.87 | 129,972 |
| FEPI | 40.89▼ | -1.22 (-2.90%) | 41.92 | 40.70 | 528,111 |
| FER | 49.41▲ | +0.55 (+1.13%) | 49.905 | 49.26 | 2,216,933 |
| FERA | 10.55▼ | -0.0012 (-0.01%) | 10.555 | 10.55 | 50,029 |
| FESC | 22.3605▼ | -0.2382 (-1.05%) | 22.69 | 22.31 | 6,040 |
| FESM | 44.20▼ | -0.78 (-1.73%) | 45.0786 | 44.10 | 1,091,630 |
| FET | 78.70▲ | +1.59 (+2.06%) | 79.5475 | 77.08 | 128,795 |
| FEZ | 65.85▼ | -0.20 (-0.30%) | 66.67 | 65.735 | 2,193,814 |
| FFC | 14.56▲ | +0.02 (+0.14%) | 14.5999 | 14.44 | 241,504 |
| FFIN | 30.47▼ | -1.12 (-3.55%) | 32.07 | 30.40 | 2,776,000 |
| FFIV | 442.03▼ | -14.55 (-3.19%) | 459.585 | 440.00 | 493,900 |
| FFLS | 23.137▼ | -0.1642 (-0.70%) | 23.137 | 23.137 | 200 |
| FFND | 31.729▼ | -0.297 (-0.93%) | 31.74 | 31.66 | 4,200 |
| FFOX | 27.74▼ | -0.54 (-1.91%) | 28.36 | 27.60 | 13,657 |
| FFR | 1.15▲ | +0.095 (+9.00%) | 1.235 | 1.13 | 805,742 |
| FFTY | 32.122▼ | -1.158 (-3.48%) | 33.30 | 32.07 | 8,500 |
| FFUT | 63.78▼ | -0.67 (-1.04%) | 64.27 | 63.57 | 24,700 |
| FG | 19.57▼ | -0.04 (-0.20%) | 19.94 | 19.33 | 514,906 |
| FGBI | 8.22▲ | +0.06 (+0.74%) | 8.36 | 8.13 | 11,401 |
| FGI | 7.49▼ | -0.02 (-0.27%) | 7.74 | 7.28 | 4,704 |
| FGII | 10.035▲ | +0.005 (+0.05%) | 10.035 | 10.035 | 13,904 |
| FGSM | 34.0524▼ | -0.1359 (-0.40%) | 34.0524 | 34.01 | 1,565 |
| FIBK | 34.82▲ | +0.01 (+0.03%) | 35.59 | 34.70 | 864,502 |
| FIGR | 27.13▼ | -0.54 (-1.95%) | 28.77 | 26.92 | 4,684,374 |
| FINA | 25.5381▼ | -0.3019 (-1.17%) | 25.55 | 25.53 | 1,239 |
| FINT | 35.7988▼ | -0.1338 (-0.37%) | 36.06 | 35.76 | 1,138 |
| FIP | 2.42▼ | -0.14 (-5.47%) | 2.555 | 2.37 | 1,593,045 |
| FIRY | 11.48▼ | -0.09 (-0.78%) | 11.74 | 11.27 | 111,656 |
| FISN | 3.45▼ | -0.20 (-5.48%) | 3.7473 | 3.40 | 362,270 |
| FITE | 104.32▼ | -3.13 (-2.91%) | 108.00 | 104.06 | 5,200 |
| FITZ | 25.89▼ | -0.28 (-1.07%) | 26.26 | 25.80 | 22,900 |
| FIVN | 32.23▼ | -2.87 (-8.18%) | 36.2914 | 31.91 | 1,686,489 |
| FIX | 1,439.07▼ | -42.20 (-2.85%) | 1,485.00 | 1,431.64 | 375,481 |
| FIZY | 25.82▼ | -0.3393 (-1.30%) | 26.21 | 25.75 | 23,724 |
| FJP | 74.5245▼ | -0.5755 (-0.77%) | 75.9532 | 74.5245 | 24,520 |
| FKWL | 2.21▼ | -0.04 (-1.78%) | 2.21 | 2.21 | 0 |
| FLAX | 33.96▼ | -0.748 (-2.16%) | 34.51 | 33.96 | 26,900 |
| FLCC | 36.35▼ | -0.52 (-1.41%) | 36.86 | 36.28 | 11,900 |
| FLCE | 31.81▼ | -0.297 (-0.93%) | 31.81 | 31.6701 | 1,340 |
| FLCG | 34.44▼ | -0.85 (-2.41%) | 35.2305 | 34.33 | 31,695 |
| FLCH | 20.21▼ | -0.21 (-1.03%) | 20.36 | 20.18 | 75,100 |
| FLD | 0.5101▼ | -0.013 (-2.49%) | 0.5391 | 0.506 | 108,862 |
| FLEU | 34.025▼ | -0.092 (-0.27%) | 34.28 | 33.91 | 2,600 |
| FLEX | 90.46▼ | -8.04 (-8.16%) | 97.15 | 90.06 | 5,756,356 |
| FLGT | 19.81▼ | -1.53 (-7.17%) | 21.49 | 19.73 | 443,163 |
| FLJH | 45.41▼ | -0.234 (-0.51%) | 46.045 | 45.36 | 27,600 |
| FLJP | 40.46▼ | -0.17 (-0.42%) | 41.055 | 40.3299 | 704,709 |
| FLKR | 49.94▼ | -1.67 (-3.24%) | 51.335 | 49.76 | 491,687 |
| FLL | 1.09▲ | +0.01 (+0.93%) | 1.125 | 1.07 | 132,464 |
| FLNA | 0.7035▼ | -0.0565 (-7.43%) | 0.76 | 0.702 | 327,927 |
| FLNC | 5.80▼ | -0.63 (-9.80%) | 6.35 | 5.79 | 4,457,671 |
| FLNG | 28.23▼ | -0.41 (-1.43%) | 28.89 | 28.07 | 559,641 |
| FLNT | 2.72▲ | +0.06 (+2.26%) | 2.775 | 2.60 | 10,919 |
| FLR | 46.95▼ | -0.72 (-1.51%) | 48.64 | 46.79 | 1,920,323 |
| FLRT | 46.43▼ | -0.04 (-0.09%) | 46.48 | 46.41 | 131,214 |
| FLS | 70.52▼ | -0.25 (-0.35%) | 72.05 | 69.885 | 1,433,514 |
| FLTW | 102.01▼ | -2.82 (-2.69%) | 104.19 | 101.73 | 304,446 |
| FLUX | 0.4203▼ | -0.0037 (-0.87%) | 0.4499 | 0.4201 | 103,301 |
| FLXS | 84.01▼ | -2.76 (-3.18%) | 87.42 | 83.55 | 32,792 |
| FLY | 16.75▼ | -1.08 (-6.06%) | 18.04 | 16.63 | 3,115,879 |
| FLYX | 1.12▼ | -0.06 (-5.08%) | 1.18 | 1.12 | 151,938 |
| FMAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 4 |
| FMAO | 35.32▲ | +0.20 (+0.57%) | 35.80 | 34.95 | 40,566 |
| FMC | 5.66▲ | +0.04 (+0.71%) | 6.01 | 5.2701 | 15,689,803 |
| FMED | 30.291▼ | -0.945 (-3.03%) | 31.26 | 30.20 | 17,500 |
| FMET | 38.23▼ | -0.962 (-2.45%) | 39.15 | 38.14 | 20,000 |
| FMF | 51.77▼ | -0.22 (-0.42%) | 52.14 | 51.6401 | 23,092 |
| FMFC | 5.71▼ | -0.24 (-4.03%) | 6.37 | 5.10 | 47,717 |
| FMKT | 21.183▼ | -0.348 (-1.62%) | 21.50 | 21.183 | 700 |
| FMTL | 34.24▲ | +0.08 (+0.23%) | 34.51 | 33.89 | 14,000 |
| FMTM | 38.29▼ | -1.38 (-3.48%) | 39.7741 | 38.063 | 221,802 |
| FN | 363.51▼ | -21.69 (-5.63%) | 381.37 | 362.64 | 1,039,322 |
| FNDC | 49.45▲ | +0.01 (+0.02%) | 49.95 | 49.33 | 99,800 |
| FNGG | 258.963▼ | -17.515 (-6.34%) | 269.852 | 256.43 | 5,800 |
| FNRN | 16.75▲ | +0.08 (+0.48%) | 17.03 | 16.67 | 49,611 |
| FNUC | 0.8948▼ | -0.0368 (-3.95%) | 0.9694 | 0.8627 | 141,146 |
| FNV | 243.72▲ | +2.84 (+1.18%) | 247.20 | 239.80 | 398,902 |
| FNY | 95.9358▼ | -2.5797 (-2.62%) | 97.93 | 95.70 | 15,360 |
| FOA | 11.02▲ | +0.03 (+0.27%) | 11.115 | 10.65 | 106,400 |
| FOCL | 4.09▼ | -0.04 (-0.97%) | 4.30 | 3.97 | 85,071 |
| FORM | 105.01▼ | -8.33 (-7.35%) | 111.70 | 104.6201 | 1,547,594 |