Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTWO | 44.309▼ | -0.02 (-0.05%) | 44.38 | 44.245 | 4,800 |
| FTXL | 214.59▲ | +1.46 (+0.69%) | 217.08 | 212.63 | 110,300 |
| FUBO | 7.93▼ | -0.23 (-2.82%) | 8.235 | 7.89 | 1,163,848 |
| FUFU | 1.08▲ | +0.0826 (+8.28%) | 1.1595 | 1.02 | 675,492 |
| FUN | 6.77▼ | -0.47 (-6.49%) | 7.21 | 6.75 | 4,652,883 |
| FURY | 0.48▼ | -0.015 (-3.03%) | 0.494 | 0.48 | 195,900 |
| FUTG | 3.12▲ | +0.021 (+0.68%) | 3.24 | 3.06 | 208,000 |
| FUTU | 99.19▲ | +0.27 (+0.27%) | 101.03 | 98.2576 | 927,413 |
| FV | 74.518▲ | +0.198 (+0.27%) | 74.751 | 73.95 | 107,700 |
| FVAV | 10.04▼ | -0.03 (-0.30%) | 10.04 | 10.04 | 144 |
| FVC | 42.995▲ | +0.1414 (+0.33%) | 43.105 | 42.995 | 503 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FWD | 120.93▲ | +0.40 (+0.33%) | 121.33 | 119.35 | 80,400 |
| FWDI | 6.80▼ | -0.19 (-2.72%) | 7.09 | 6.785 | 1,075,174 |
| FWONA | 82.23▼ | -1.52 (-1.81%) | 83.85 | 82.06 | 178,916 |
| FWONK | 89.27▼ | -1.88 (-2.06%) | 91.25 | 89.075 | 2,069,002 |
| FXHO | 6.71▲ | +0.1125 (+1.71%) | 7.27 | 6.43 | 41,669 |
| FXI | 32.31▼ | -0.14 (-0.43%) | 32.47 | 32.27 | 17,153,500 |
| FXL | 219.77▲ | +1.96 (+0.90%) | 220.06 | 217.00 | 18,600 |
| FXZ | 74.33▼ | -0.28 (-0.38%) | 74.8485 | 73.485 | 33,745 |
| GAIN | 14.68▼ | -0.095 (-0.64%) | 14.71 | 14.46 | 208,746 |
| GAIQ | 63.24▼ | -0.20 (-0.32%) | 63.24 | 63.24 | 100 |
| GAL | 52.29▼ | -0.1354 (-0.26%) | 52.39 | 52.21 | 6,500 |
| GALT | 3.19▼ | -0.19 (-5.62%) | 3.37 | 3.16 | 195,180 |
| GALX | 20.438▲ | +0.088 (+0.43%) | 20.438 | 20.438 | 962 |
| GAME | 2.31▼ | -0.12 (-4.94%) | 2.445 | 2.28 | 51,216 |
| GAMR | 95.5835▼ | -0.7005 (-0.73%) | 95.61 | 95.44 | 847 |
| GANX | 1.26▼ | -0.03 (-2.33%) | 1.3432 | 1.22 | 645,033 |
| GAP | 22.32▼ | -0.59 (-2.58%) | 22.57 | 21.985 | 3,929,965 |
| GARY | 26.677▲ | +0.155 (+0.58%) | 26.705 | 26.46 | 2,000 |
| GASS | 8.26▲ | +0.16 (+1.98%) | 8.35 | 8.11 | 86,182 |
| GAU | 2.00▼ | -0.09 (-4.31%) | 2.09 | 1.99 | 1,551,476 |
| GAVA | 21.98▼ | -0.19 (-0.86%) | 22.20 | 21.98 | 1,100 |
| GBR | 0.67 | +0.00 (+0.00%) | 0.73 | 0.66 | 88,900 |
| GBTC | 62.66▼ | -0.16 (-0.25%) | 63.28 | 62.50 | 903,400 |
| GBUG | 41.08▼ | -0.73 (-1.75%) | 41.95 | 40.46 | 29,100 |
| GCC | 26.61▲ | +0.25 (+0.95%) | 26.65 | 26.50 | 70,100 |
| GCDT | 0.1761▼ | -0.0079 (-4.29%) | 0.184 | 0.1684 | 1,124,339 |
| GCLO | 50.26▲ | +0.0401 (+0.08%) | 50.29 | 50.26 | 4,341 |
| GCMG | 12.37▼ | -0.25 (-1.98%) | 12.57 | 12.30 | 341,469 |
| GCTS | 1.29▼ | -0.10 (-7.19%) | 1.4081 | 1.29 | 1,162,634 |
| GCV | 3.86▼ | -0.05 (-1.28%) | 3.92 | 3.86 | 20,629 |
| GDEV | 9.57▼ | -0.58 (-5.71%) | 10.10 | 9.56 | 3,106 |
| GDL | 8.29▼ | -0.01 (-0.12%) | 8.29 | 8.2801 | 11,773 |
| GDLC | 36.57▼ | -0.15 (-0.41%) | 36.969 | 36.56 | 49,326 |
| GDOG | 9.27▲ | +0.04 (+0.43%) | 9.42 | 9.26 | 37,400 |
| GDS | 22.245▲ | +0.105 (+0.47%) | 22.66 | 22.11 | 949,237 |
| GDX | 80.20▼ | -1.49 (-1.82%) | 81.61 | 78.92 | 19,632,289 |
| GDXJ | 99.35▼ | -1.85 (-1.83%) | 100.65 | 97.34 | 4,730,500 |
| GDXY | 9.02▼ | -0.22 (-2.38%) | 9.185 | 8.894 | 1,047,000 |
| GE | 285.64▼ | -7.90 (-2.69%) | 287.98 | 278.37 | 6,518,548 |
| GECC | 4.75▼ | -0.05 (-1.04%) | 4.93 | 4.74 | 51,230 |
| GELS | 0.4303▼ | -0.0046 (-1.06%) | 0.4459 | 0.4303 | 12,693 |
| GEM | 47.55▲ | +0.21 (+0.44%) | 47.55 | 47.19 | 102,500 |
| GEME | 38.0113▲ | +0.2209 (+0.58%) | 38.07 | 37.755 | 9,521 |
| GEMG | 1.46▲ | +0.01 (+0.69%) | 1.49 | 1.46 | 400 |
| GEMI | 3.06▼ | -0.11 (-3.47%) | 3.181 | 2.975 | 1,669,767 |
| GENB | 12.41▼ | -0.38 (-2.97%) | 12.935 | 12.20 | 295,554 |
| GENC | 17.38▼ | -0.07 (-0.40%) | 17.52 | 17.25 | 39,921 |
| GEO | 27.36▲ | +0.42 (+1.56%) | 27.585 | 26.65 | 1,402,976 |
| GEOS | 4.26▲ | +0.03 (+0.71%) | 4.27 | 4.15 | 63,943 |
| GERN | 1.12▼ | -0.01 (-0.88%) | 1.15 | 1.08 | 11,232,137 |
| GEV | 815.00▼ | -12.42 (-1.50%) | 832.43 | 796.415 | 3,860,319 |
| GEVG | 15.417▼ | -0.633 (-3.94%) | 16.08 | 14.89 | 34,500 |
| GEVO | 1.16▲ | +0.02 (+1.75%) | 1.16 | 1.12 | 1,611,539 |
| GFAI | 0.194▲ | +0.0077 (+4.13%) | 0.195 | 0.185 | 268,500 |
| GFGF | 35.406▼ | -0.166 (-0.47%) | 35.57 | 35.39 | 3,800 |
| GFLW | 31.81▼ | -0.247 (-0.77%) | 32.08 | 31.67 | 202,200 |
| GFS | 44.39▲ | +1.02 (+2.35%) | 44.636 | 42.80 | 3,412,482 |
| GFUZ | 6.16▼ | -0.02 (-0.32%) | 6.4799 | 6.12 | 88,048 |
| GGB | 5.10▲ | +0.03 (+0.59%) | 5.125 | 5.02 | 13,225,411 |
| GGG | 66.99▼ | -2.29 (-3.31%) | 68.535 | 66.55 | 3,389,929 |
| GGLL | 85.30▼ | -2.18 (-2.49%) | 87.625 | 85.26 | 873,500 |
| GGM | 29.7961▲ | +0.1251 (+0.42%) | 29.84 | 29.75 | 7,998 |
| GGME | 64.2745▲ | +0.0145 (+0.02%) | 64.2745 | 64.2745 | 270 |
| GGN | 5.09▼ | -0.05 (-0.97%) | 5.1524 | 5.03 | 640,242 |
| GGR | 2.90▼ | -0.10 (-3.33%) | 2.90 | 2.83 | 4,916 |
| GGRW | 35.9601▼ | -0.1519 (-0.42%) | 36.01 | 35.9601 | 611 |
| GGT | 3.35▲ | +0.05 (+1.52%) | 3.42 | 3.305 | 364,388 |
| GGTL | 36.9974▲ | +0.1754 (+0.48%) | 36.9974 | 36.9974 | 26 |
| GGUS | 64.926▼ | -0.237 (-0.36%) | 65.37 | 64.926 | 9,000 |
| GH | 169.08▲ | +6.14 (+3.77%) | 171.73 | 160.72 | 1,669,621 |
| GHM | 66.10▲ | +1.69 (+2.62%) | 66.71 | 62.65 | 224,190 |
| GHXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 301,006 |
| GIAX | 14.70▼ | -0.14 (-0.94%) | 14.83 | 14.5901 | 48,830 |
| GIC | 44.46▼ | -0.45 (-1.00%) | 44.86 | 44.325 | 102,057 |
| GIGM | 1.27▼ | -0.03 (-2.31%) | 1.27 | 1.25 | 10,806 |
| GILT | 7.44▼ | -0.01 (-0.13%) | 7.52 | 7.2305 | 644,744 |
| GIND | 22.90▼ | -0.603 (-2.57%) | 22.94 | 22.80 | 2,071 |
| GINN | 79.995▼ | -0.309 (-0.38%) | 80.045 | 79.61 | 1,700 |
| GIPR | 0.365▼ | -0.004 (-1.08%) | 0.38 | 0.355 | 250,000 |
| GITS | 1.24▼ | -0.09 (-6.77%) | 1.39 | 1.24 | 12,826 |
| GIW | 10.17 | +0.00 (+0.00%) | 10.175 | 10.17 | 7,483 |
| GK | 27.1219▼ | -0.1841 (-0.67%) | 27.2407 | 26.3212 | 2,673 |
| GL | 154.79▼ | -13.62 (-8.09%) | 166.34 | 154.085 | 1,651,158 |
| GLAD | 18.36▼ | -0.24 (-1.29%) | 18.48 | 18.16 | 123,800 |
| GLAS | 2.14▼ | -0.14 (-6.14%) | 2.23 | 2.07 | 1,433,900 |
| GLBS | 2.98▼ | -0.07 (-2.30%) | 3.085 | 2.90 | 81,432 |
| GLD | 366.61▼ | -2.39 (-0.65%) | 369.25 | 364.33 | 10,117,180 |
| GLDG | 0.75 | +0.00 (+0.00%) | 0.76 | 0.73 | 525,500 |