Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MIRM | 98.77▼ | -0.20 (-0.20%) | 100.48 | 98.50 | 734,946 |
| MITT | 6.72▲ | +0.02 (+0.30%) | 6.80 | 6.685 | 296,888 |
| MKDW | 11.69▲ | +0.84 (+7.74%) | 11.69 | 11.2451 | 1,897 |
| MKL | 1,836.98▼ | -5.48 (-0.30%) | 1,868.46 | 1,827.12 | 36,340 |
| MKTN | 27.31▲ | +0.1635 (+0.60%) | 27.31 | 27.105 | 14,631 |
| MKTW | 19.03▼ | -0.83 (-4.18%) | 19.65 | 19.03 | 14,570 |
| MLCI | 3.00▲ | +0.35 (+13.21%) | 3.00 | 2.75 | 65,106 |
| MLCO | 5.50▼ | -0.02 (-0.36%) | 5.615 | 5.08 | 3,086,331 |
| MLKN | 23.73▼ | -0.30 (-1.25%) | 24.32 | 23.665 | 336,056 |
| MLP | 15.59▼ | -0.36 (-2.26%) | 16.53 | 15.59 | 30,343 |
| MLPA | 55.90▼ | -0.36 (-0.64%) | 56.26 | 55.77 | 232,705 |
| MLPX | 74.14▼ | -0.19 (-0.26%) | 74.59 | 73.9058 | 336,526 |
| MLTX | 16.50▼ | -0.73 (-4.24%) | 17.73 | 16.47 | 1,305,589 |
| MMK | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.1306 | 343 |
| MMS | 56.06▲ | +1.62 (+2.98%) | 56.09 | 54.51 | 436,256 |
| MNDO | 1.02 | +0.00 (+0.00%) | 1.075 | 1.0107 | 77,591 |
| MNKD | 3.73▼ | -0.12 (-3.12%) | 3.895 | 3.63 | 5,199,632 |
| MNOV | 1.31▼ | -0.02 (-1.50%) | 1.3201 | 1.31 | 21,989 |
| MNPR | 110.41▼ | -4.49 (-3.91%) | 113.24 | 108.38 | 158,079 |
| MNRO | 11.27▼ | -0.21 (-1.83%) | 11.978 | 11.25 | 1,204,375 |
| MNSO | 11.81▼ | -0.09 (-0.76%) | 11.94 | 11.7235 | 593,941 |
| MNST | 46.68▲ | +0.70 (+1.52%) | 46.97 | 46.05 | 9,858,901 |
| MO | 65.08▲ | +0.70 (+1.09%) | 66.0299 | 64.72 | 9,351,294 |
| MOBX | 1.53▲ | +0.06 (+4.08%) | 1.69 | 1.4802 | 2,844,476 |
| MOGU | 1.9935▲ | +0.1217 (+6.50%) | 1.9935 | 1.8705 | 3,735 |
| MOMO | 5.75▼ | -0.12 (-2.04%) | 5.88 | 5.70 | 432,393 |
| MOO | 80.96▼ | -0.24 (-0.30%) | 81.29 | 80.75 | 152,277 |
| MOS | 21.78▼ | -0.82 (-3.63%) | 23.03 | 21.415 | 6,666,205 |
| MOV | 35.83▼ | -0.82 (-2.24%) | 37.08 | 35.77 | 124,063 |
| MPAA | 12.39▲ | +0.25 (+2.06%) | 12.68 | 12.23 | 92,400 |
| MPB | 38.34▲ | +0.10 (+0.26%) | 38.53 | 38.20 | 110,333 |
| MPLT | 11.58▲ | +0.20 (+1.76%) | 12.32 | 11.51 | 499,973 |
| MPT | 4.20▲ | +0.15 (+3.70%) | 4.225 | 4.03 | 8,894,926 |
| MQ | 16.47▲ | +0.79 (+5.04%) | 16.50 | 15.765 | 996,940 |
| MRA | 18.5917▼ | -0.5575 (-2.91%) | 19.1113 | 18.5917 | 1,365 |
| MRAL | 27.441▼ | -2.629 (-8.74%) | 30.835 | 27.03 | 156,256 |
| MRBK | 20.11▲ | +0.20 (+1.00%) | 20.39 | 19.995 | 101,848 |
| MREO | 0.3077▲ | +0.0048 (+1.58%) | 0.31 | 0.29 | 2,271,383 |
| MRSH | 188.69▼ | -0.17 (-0.09%) | 191.27 | 187.03 | 1,502,979 |
| MRT | 1.76▼ | -0.08 (-4.35%) | 1.82 | 1.75 | 8,115 |
| MRVI | 5.78 | +0.00 (+0.00%) | 5.905 | 5.68 | 1,407,284 |
| MSBI | 33.63▲ | +0.10 (+0.30%) | 34.33 | 33.57 | 138,113 |
| MSBT | 18.16▼ | -0.01 (-0.06%) | 18.32 | 17.995 | 336,991 |
| MSC | 1.7278▼ | -0.0122 (-0.70%) | 1.7278 | 1.65 | 11,221 |
| MSCI | 575.24▲ | +12.23 (+2.17%) | 579.36 | 555.11 | 609,934 |
| MSFD | 10.37▼ | -0.10 (-0.96%) | 10.4501 | 10.28 | 2,120,897 |
| MSGM | 4.48▲ | +0.14 (+3.23%) | 4.65 | 4.33 | 28,943 |
| MSLE | 9.82▼ | -0.20 (-2.00%) | 10.07 | 9.80 | 46,463 |
| MSM | 121.29▲ | +1.85 (+1.55%) | 121.44 | 119.445 | 679,338 |
| MTB | 253.25▼ | -0.30 (-0.12%) | 255.675 | 252.465 | 542,242 |
| MTC | 3.00▼ | -0.03 (-0.99%) | 3.08 | 2.95 | 10,742 |
| MTCH | 37.28▲ | +0.70 (+1.91%) | 37.305 | 36.43 | 2,559,013 |
| MTD | 1,430.76▼ | -7.77 (-0.54%) | 1,446.23 | 1,405.72 | 89,555 |
| MTG | 30.84▲ | +0.20 (+0.65%) | 30.93 | 30.56 | 1,228,924 |
| MTN | 145.42▼ | -2.94 (-1.98%) | 147.87 | 140.07 | 676,723 |
| MTX | 72.76▲ | +0.43 (+0.59%) | 73.52 | 72.38 | 96,341 |
| MTYY | 18.0916▲ | +0.1054 (+0.59%) | 18.18 | 18.065 | 2,683 |
| MUD | 10.62▼ | -0.47 (-4.24%) | 11.14 | 10.29 | 7,959,250 |
| MUFG | 23.10▲ | +0.34 (+1.49%) | 23.235 | 23.035 | 2,388,070 |
| MUR | 34.79▼ | -0.47 (-1.33%) | 34.95 | 34.3594 | 1,030,688 |
| MUSA | 563.16▲ | +16.23 (+2.97%) | 564.50 | 546.91 | 268,556 |
| MUZ | 9.81▼ | -0.95 (-8.83%) | 10.8199 | 9.18 | 14,267,032 |
| MVBF | 30.60▲ | +0.02 (+0.07%) | 31.40 | 30.345 | 50,701 |
| MYCF | 25.035▲ | +0.02 (+0.08%) | 25.035 | 25.00 | 8,827 |
| MYCG | 24.945▲ | +0.01 (+0.04%) | 24.945 | 24.935 | 6,288 |
| MYE | 33.19▲ | +0.39 (+1.19%) | 34.25 | 32.96 | 308,277 |
| MYFW | 31.60▲ | +0.05 (+0.16%) | 31.75 | 31.25 | 53,074 |
| MYGN | 3.17▼ | -0.06 (-1.86%) | 3.2762 | 3.145 | 1,617,755 |
| MYMF | 24.82▼ | -0.005 (-0.02%) | 24.82 | 24.82 | 7 |
| MYND | 0.383▼ | -0.007 (-1.79%) | 0.4098 | 0.37 | 6,765 |
| MYPS | 0.5515▼ | -0.0087 (-1.55%) | 0.585 | 0.5443 | 398,850 |
| MYY | 14.7857▼ | -0.0593 (-0.40%) | 14.805 | 14.7857 | 1,855 |
| MZZ | 5.5979▼ | -0.0454 (-0.80%) | 5.62 | 5.59 | 787 |
| NABL | 3.68▲ | +0.44 (+13.58%) | 3.725 | 3.275 | 3,977,046 |
| NAGE | 3.05▼ | -0.01 (-0.33%) | 3.1091 | 3.01 | 340,312 |
| NAII | 2.17▲ | +0.07 (+3.33%) | 2.21 | 2.06 | 20,358 |
| NAMS | 26.67▼ | -1.16 (-4.17%) | 28.03 | 26.63 | 1,211,046 |
| NAT | 6.61▲ | +0.17 (+2.64%) | 6.68 | 6.45 | 1,993,480 |
| NATH | 96.80▼ | -0.06 (-0.06%) | 97.42 | 96.75 | 23,881 |
| NATL | 46.98▲ | +0.06 (+0.13%) | 47.30 | 46.04 | 856,319 |
| NATR | 15.30▼ | -0.21 (-1.35%) | 15.91 | 15.20 | 258,605 |
| NBBK | 22.89▲ | +0.04 (+0.18%) | 23.20 | 22.75 | 270,652 |
| NBHC | 43.50▲ | +0.43 (+1.00%) | 43.72 | 43.25 | 386,672 |
| NBIX | 150.82▼ | -5.67 (-3.62%) | 155.47 | 150.20 | 2,030,034 |
| NBTB | 53.57▲ | +0.16 (+0.30%) | 54.00 | 53.39 | 187,335 |
| NBTX | 38.17▼ | -1.27 (-3.22%) | 38.98 | 37.57 | 107,008 |
| NC | 41.91▼ | -0.09 (-0.21%) | 42.73 | 41.2401 | 9,749 |
| NCEL | 3.60▲ | +0.27 (+8.11%) | 3.60 | 3.27 | 7,798 |
| NCI | 12.02▼ | -0.24 (-1.96%) | 13.22 | 11.40 | 2,053,066 |
| NCIQ | 15.8034▲ | +0.0084 (+0.05%) | 15.92 | 15.73 | 6,453 |
| NCLH | 19.55▲ | +0.63 (+3.33%) | 19.57 | 18.97 | 10,732,271 |
| NCMI | 2.68▲ | +0.46 (+20.72%) | 2.71 | 2.24 | 5,913,068 |
| NCTY | 4.25▲ | +0.25 (+6.25%) | 4.30 | 3.94 | 235,868 |
| NDLS | 16.84▲ | +0.41 (+2.50%) | 17.5099 | 16.43 | 59,869 |
| NDRA | 4.47 | +0.00 (+0.00%) | 4.47 | 4.42 | 10,945 |
| NECB | 26.95▼ | -0.01 (-0.04%) | 27.145 | 26.88 | 36,226 |
| NEE | 86.01▲ | +0.23 (+0.27%) | 86.24 | 85.46 | 7,222,397 |
| NETL | 26.7247▲ | +0.1947 (+0.73%) | 26.78 | 26.62 | 27,895 |
| NEWT | 13.07▲ | +0.26 (+2.03%) | 13.22 | 12.86 | 206,977 |
| NEXN | 10.74 | +0.00 (+0.00%) | 11.30 | 10.22 | 676,391 |