Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVD | 47.25▼ | -0.32 (-0.67%) | 47.50 | 47.20 | 1,395,537 |
| FVN | 10.81▼ | -0.01 (-0.09%) | 10.81 | 10.81 | 2,916 |
| FWRD | 17.33▼ | -1.03 (-5.61%) | 18.45 | 17.16 | 1,336,719 |
| FWRG | 11.95▼ | -0.22 (-1.81%) | 12.14 | 11.52 | 1,608,073 |
| FXD | 66.4378▼ | -0.6466 (-0.96%) | 67.27 | 66.115 | 4,342 |
| FXE | 108.27▼ | -0.13 (-0.12%) | 108.65 | 108.255 | 97,712 |
| FXED | 17.74▼ | -0.055 (-0.31%) | 17.745 | 17.69 | 27,254 |
| FXG | 61.9889▼ | -0.5811 (-0.93%) | 62.26 | 61.76 | 9,644 |
| FXN | 21.18▼ | -0.52 (-2.40%) | 21.27 | 20.92 | 1,164,740 |
| FXNC | 27.96▲ | +0.46 (+1.67%) | 28.43 | 27.47 | 121,932 |
| FXO | 59.23▼ | -0.61 (-1.02%) | 59.75 | 59.155 | 32,120 |
| FXP | 19.0809▲ | +0.3893 (+2.08%) | 19.15 | 18.815 | 3,736 |
| FXR | 87.30▼ | -0.91 (-1.03%) | 88.92 | 87.21 | 58,287 |
| FXU | 47.85▼ | -0.49 (-1.01%) | 48.29 | 47.69 | 318,515 |
| FXZ | 80.43▼ | -1.94 (-2.36%) | 82.58 | 80.43 | 45,882 |
| FYT | 66.6494▼ | -0.3274 (-0.49%) | 67.10 | 66.615 | 4,185 |
| FYX | 133.1023▼ | -1.6232 (-1.20%) | 134.6599 | 133.09 | 34,078 |
| GABC | 44.08▲ | +0.36 (+0.82%) | 44.335 | 43.775 | 106,254 |
| GABF | 43.916▼ | -0.7312 (-1.64%) | 44.08 | 43.916 | 2,495 |
| GAEM | 26.825▼ | -0.055 (-0.20%) | 26.90 | 26.76 | 7,309 |
| GAIA | 2.48▼ | -0.02 (-0.80%) | 2.49 | 2.42 | 69,815 |
| GAIN | 16.51▼ | -0.20 (-1.20%) | 16.73 | 16.1601 | 278,785 |
| GAM | 64.01▼ | -0.60 (-0.93%) | 65.82 | 63.96 | 9,177 |
| GAME | 0.4462▼ | -0.0098 (-2.15%) | 0.4806 | 0.4462 | 806,024 |
| GAP | 23.90▼ | -0.66 (-2.69%) | 25.06 | 23.77 | 5,237,864 |
| GARA | 27.826▼ | -0.353 (-1.25%) | 27.826 | 27.826 | 4 |
| GATX | 183.02▼ | -16.53 (-8.28%) | 191.89 | 180.04 | 490,737 |
| GAUZ | 0.44▲ | +0.009 (+2.09%) | 0.535 | 0.422 | 140,680 |
| GBAB | 14.21▼ | -0.09 (-0.63%) | 14.35 | 14.15 | 133,218 |
| GBCI | 48.79▼ | -0.96 (-1.93%) | 50.1499 | 48.59 | 580,698 |
| GBDC | 13.15▼ | -0.16 (-1.20%) | 13.25 | 13.06 | 1,181,823 |
| GBF | 103.6916▼ | -0.2947 (-0.28%) | 104.06 | 103.6916 | 2,784 |
| GBFH | 29.42▲ | +0.41 (+1.41%) | 29.83 | 28.50 | 42,359 |
| GBIL | 99.96▲ | +0.02 (+0.02%) | 99.97 | 99.96 | 634,161 |
| GBLI | 27.30▲ | +0.51 (+1.90%) | 27.30 | 26.968 | 5,502 |
| GBND | 50.502▼ | -0.048 (-0.09%) | 50.71 | 50.485 | 17,916 |
| GBUG | 45.9633▲ | +0.0443 (+0.10%) | 47.95 | 45.88 | 70,698 |
| GCAL | 50.8899▲ | +0.0099 (+0.02%) | 50.97 | 50.88 | 18,180 |
| GCL | 0.4755▼ | -0.0127 (-2.60%) | 0.4881 | 0.463 | 6,352 |
| GCO | 33.75▼ | -0.89 (-2.57%) | 34.865 | 33.45 | 98,843 |
| GCOR | 41.17▼ | -0.095 (-0.23%) | 41.37 | 41.13 | 67,179 |
| GCT | 42.84▼ | -2.15 (-4.78%) | 49.458 | 41.29 | 1,591,785 |
| GDC | 0.151▼ | -1.089 (-87.82%) | 1.41 | 0.1366 | 203,085,824 |
| GDEV | 16.9095▲ | +0.6195 (+3.80%) | 16.9095 | 15.52 | 1,750 |
| GDHG | 1.72▲ | +0.17 (+10.97%) | 1.92 | 1.51 | 13,405 |
| GDO | 11.04▲ | +0.04 (+0.36%) | 11.05 | 11.01 | 16,650 |
| GDOC | 31.8001▼ | -0.4399 (-1.36%) | 32.1201 | 31.79 | 3,133 |
| GDTC | 0.7232▼ | -0.1968 (-21.39%) | 0.91 | 0.7232 | 16,857 |
| GDV | 29.11▼ | -0.16 (-0.55%) | 29.34 | 29.08 | 76,564 |
| GDX | 91.72▼ | -0.72 (-0.78%) | 96.11 | 91.64 | 24,678,285 |
| GDXJ | 122.42▼ | -0.33 (-0.27%) | 129.31 | 122.37 | 6,356,181 |
| GDXY | 13.10▼ | -0.14 (-1.06%) | 13.525 | 13.0899 | 781,454 |
| GEF.B | 84.89▼ | -0.28 (-0.33%) | 86.05 | 84.50 | 17,091 |
| GEG | 2.05 | +0.00 (+0.00%) | 2.13 | 2.05 | 9,613 |
| GEHC | 61.34▼ | -0.395 (-0.64%) | 62.35 | 61.20 | 3,666,520 |
| GELS | 0.466▲ | +0.0206 (+4.63%) | 0.5127 | 0.4472 | 47,221 |
| GENM | 10.30▼ | -0.005 (-0.05%) | 10.3099 | 10.30 | 5,389 |
| GENT | 10.285▼ | -0.01 (-0.10%) | 10.3099 | 10.27 | 11,943 |
| GEOS | 8.50▼ | -0.83 (-8.90%) | 9.6639 | 8.45 | 451,130 |
| GERN | 1.46▼ | -0.12 (-7.59%) | 1.5799 | 1.4198 | 17,353,759 |
| GETY | 0.834▲ | +0.036 (+4.51%) | 0.8489 | 0.802 | 539,486 |
| GEV | 1,045.63▼ | -73.33 (-6.55%) | 1,115.078 | 1,040.42 | 2,574,091 |
| GEVG | 30.72▼ | -4.89 (-13.73%) | 35.15 | 30.665 | 114,223 |
| GFAI | 0.4725▼ | -0.0262 (-5.25%) | 0.5199 | 0.471 | 156,619 |
| GFF | 90.68▼ | -1.90 (-2.05%) | 93.43 | 86.00 | 405,671 |
| GFL | 37.19▲ | +0.80 (+2.20%) | 37.30 | 36.30 | 3,072,558 |
| GFR | 5.65▼ | -0.20 (-3.42%) | 5.75 | 5.54 | 148,184 |
| GGAL | 43.24▼ | -0.20 (-0.46%) | 44.16 | 42.695 | 629,073 |
| GGG | 78.67▼ | -1.69 (-2.10%) | 80.665 | 78.39 | 799,082 |
| GGLS | 5.20 | +0.00 (+0.00%) | 5.2799 | 5.17 | 17,302,256 |
| GGN | 5.30▼ | -0.02 (-0.38%) | 5.38 | 5.30 | 556,851 |
| GGOV | 49.9349▼ | -0.21 (-0.42%) | 50.045 | 49.9349 | 816 |
| GGR | 4.15▼ | -0.15 (-3.49%) | 4.25 | 4.15 | 3,727 |
| GGRP | 0.5051▲ | +0.0011 (+0.22%) | 0.5399 | 0.5005 | 70,178 |
| GGZ | 16.09▲ | +0.08 (+0.50%) | 16.195 | 16.09 | 5,594 |
| GHC | 1,131.10▲ | +8.46 (+0.75%) | 1,140.635 | 1,108.37 | 15,472 |
| GHG | 1.21▼ | -0.01 (-0.82%) | 1.24 | 1.20 | 8,598 |
| GHM | 97.08▲ | +0.38 (+0.39%) | 98.795 | 93.06 | 218,817 |
| GHY | 11.83▼ | -0.09 (-0.76%) | 11.9499 | 11.82 | 154,512 |
| GHYB | 44.752▼ | -0.148 (-0.33%) | 44.95 | 44.75 | 13,644 |
| GIB | 68.09▲ | +1.42 (+2.13%) | 69.57 | 66.76 | 502,417 |
| GIBO | 1.31▼ | -0.01 (-0.76%) | 1.32 | 1.3047 | 5,166 |
| GIC | 30.22▲ | +0.47 (+1.58%) | 30.64 | 29.59 | 89,740 |
| GIFT | 0.938▼ | -0.032 (-3.30%) | 1.01 | 0.9327 | 59,239 |
| GIG | 6.74▼ | -0.26 (-3.71%) | 7.50 | 6.61 | 46,913 |
| GIGB | 45.76▼ | -0.15 (-0.33%) | 45.98 | 45.745 | 249,334 |
| GIGL | 50.36▼ | -0.15 (-0.30%) | 50.55 | 50.36 | 3,595 |
| GIGM | 1.43▲ | +0.11 (+8.33%) | 1.43 | 1.34 | 18,465 |
| GII | 76.24▼ | -1.02 (-1.32%) | 76.90 | 76.15 | 42,578 |
| GIII | 31.30▼ | -0.65 (-2.03%) | 32.35 | 31.25 | 294,207 |
| GL | 152.45▼ | -1.94 (-1.26%) | 154.67 | 152.04 | 569,058 |
| GLBS | 2.20▲ | +0.12 (+5.77%) | 2.42 | 2.12 | 199,201 |
| GLIBA | 27.16▼ | -6.09 (-18.32%) | 32.00 | 26.40 | 195,437 |
| GLIBK | 26.77▼ | -6.20 (-18.80%) | 32.82 | 26.205 | 2,891,915 |
| GLIX | 27.055▼ | -0.3363 (-1.23%) | 27.27 | 27.05 | 8,968 |
| GLL | 19.92▼ | -0.06 (-0.30%) | 20.02 | 19.37 | 2,920,906 |
| GLMD | 0.6264▼ | -0.0014 (-0.22%) | 0.6647 | 0.6152 | 126,233 |
| GLOB | 40.97▲ | +0.28 (+0.69%) | 42.30 | 40.555 | 1,505,730 |
| GLOO | 6.64▼ | -0.39 (-5.55%) | 7.18 | 6.5446 | 81,834 |
| GLRE | 17.80▼ | -0.04 (-0.22%) | 18.175 | 17.54 | 199,919 |