Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOV | 209.90▲ | +2.13 (+1.03%) | 210.84 | 207.285 | 412,778 |
| DOW | 36.01▲ | +0.10 (+0.28%) | 36.60 | 35.56 | 9,009,101 |
| DPG | 14.67▲ | +0.14 (+0.96%) | 14.70 | 14.5201 | 61,601 |
| DPST | 113.16▲ | +0.42 (+0.37%) | 114.55 | 112.045 | 236,336 |
| DQ | 17.78▼ | -0.18 (-1.00%) | 17.865 | 17.03 | 573,171 |
| DRAI | 35.14▲ | +0.07 (+0.20%) | 35.1699 | 35.105 | 6,225 |
| DRAY | 17.5576▼ | -0.0976 (-0.55%) | 17.91 | 17.26 | 9,580 |
| DRCT | 3.43 | +0.00 (+0.00%) | 3.50 | 3.35 | 8,828 |
| DRD | 25.95▼ | -0.21 (-0.80%) | 26.36 | 25.46 | 130,308 |
| DRDB | 10.53▼ | -0.01 (-0.09%) | 10.535 | 10.53 | 72,778 |
| DRES | 29.66▲ | +0.21 (+0.71%) | 29.66 | 29.58 | 894 |
| DRH | 10.71▼ | -0.07 (-0.65%) | 10.82 | 10.60 | 4,002,594 |
| DRIO | 7.86▲ | +0.31 (+4.11%) | 7.91 | 7.80 | 2,763 |
| DRIV | 40.4052▲ | +0.9252 (+2.34%) | 40.63 | 39.7901 | 67,617 |
| DRKY | 20.0206▼ | -0.0292 (-0.15%) | 20.20 | 20.01 | 9,093 |
| DRN | 10.90▲ | +0.03 (+0.28%) | 11.08 | 10.702 | 367,659 |
| DRNZ | 24.48▲ | +0.687 (+2.89%) | 24.6299 | 23.92 | 49,545 |
| DRUG | 83.50▲ | +0.26 (+0.31%) | 86.555 | 81.985 | 280,060 |
| DSGN | 10.97▼ | -0.04 (-0.36%) | 11.43 | 10.81 | 1,040,590 |
| DSGR | 27.00▼ | -0.13 (-0.48%) | 27.17 | 26.82 | 56,948 |
| DSI | 141.27▲ | +0.40 (+0.28%) | 142.04 | 141.2201 | 143,571 |
| DSL | 10.88▲ | +0.03 (+0.28%) | 10.9399 | 10.86 | 312,476 |
| DSM | 6.00 | +0.00 (+0.00%) | 6.02 | 5.9701 | 27,038 |
| DSMC | 39.4794▲ | +0.6294 (+1.62%) | 39.4794 | 39.153 | 7,573 |
| DSPY | 64.2789▲ | +0.3884 (+0.61%) | 64.45 | 64.2789 | 73,960 |
| DSTX | 33.83▼ | -0.2497 (-0.73%) | 34.095 | 33.83 | 10,638 |
| DSU | 9.83▲ | +0.04 (+0.41%) | 9.84 | 9.80 | 166,338 |
| DSWL | 3.46▲ | +0.22 (+6.79%) | 3.46 | 3.25 | 16,951 |
| DSX | 2.60▼ | -0.10 (-3.70%) | 2.70 | 2.59 | 663,236 |
| DSY | 2.04▲ | +0.14 (+7.37%) | 2.74 | 1.8839 | 89,879 |
| DTCR | 30.47▼ | -0.08 (-0.26%) | 30.64 | 30.35 | 958,017 |
| DTCX | 2.16▲ | +0.02 (+0.93%) | 2.21 | 2.1009 | 150,036 |
| DTF | 11.35▼ | -0.03 (-0.26%) | 11.45 | 11.35 | 3,927 |
| DTH | 56.4026▼ | -0.4136 (-0.73%) | 56.6478 | 56.375 | 9,691 |
| DTI | 2.94▼ | -0.01 (-0.34%) | 2.995 | 2.91 | 217,374 |
| DTIL | 7.23▲ | +0.08 (+1.12%) | 7.40 | 7.18 | 179,433 |
| DTRE | 42.8783▼ | -0.0117 (-0.03%) | 42.8783 | 42.42 | 2,085 |
| DTSQ | 11.30▲ | +0.095 (+0.85%) | 11.30 | 11.22 | 364 |
| DTSS | 0.8432▲ | +0.0414 (+5.16%) | 0.882 | 0.8201 | 47,273 |
| DTST | 3.765▼ | -0.135 (-3.46%) | 3.9699 | 3.75 | 88,376 |
| DUG | 17.52▼ | -0.16 (-0.90%) | 17.85 | 17.43 | 59,720 |
| DUKH | 23.9454▲ | +0.0216 (+0.09%) | 23.9696 | 23.92 | 5,656 |
| DUKQ | 30.6943▲ | +0.1843 (+0.60%) | 30.6943 | 30.62 | 1,237 |
| DUKX | 28.0958▲ | +0.0185 (+0.07%) | 28.0958 | 28.0301 | 402 |
| DUKZ | 25.3771▼ | -0.0129 (-0.05%) | 25.42 | 25.32 | 25,415 |
| DUO | 1.075▼ | -0.125 (-10.42%) | 1.1595 | 0.9809 | 160,264 |
| DUOG | 34.8259▲ | +0.4309 (+1.25%) | 36.045 | 34.135 | 11,736 |
| DUOL | 106.61▲ | +0.97 (+0.92%) | 109.00 | 105.1312 | 953,066 |
| DUSB | 50.78▲ | +0.03 (+0.06%) | 50.78 | 50.74 | 374,618 |
| DUSL | 85.02▲ | +1.71 (+2.05%) | 86.1999 | 83.14 | 14,246 |
| DV | 9.83▲ | +0.31 (+3.26%) | 9.84 | 9.575 | 1,907,458 |
| DVDN | 16.5258▼ | -0.0719 (-0.43%) | 16.70 | 16.5258 | 776 |
| DVGR | 26.3986▲ | +0.1247 (+0.47%) | 26.3986 | 26.37 | 937 |
| DVIN | 28.9901▲ | +0.2406 (+0.84%) | 28.9901 | 28.9901 | 54 |
| DVLT | 0.4642▲ | +0.0465 (+11.13%) | 0.4835 | 0.415 | 56,277,284 |
| DVLU | 37.9892▲ | +0.52 (+1.39%) | 38.005 | 37.74 | 1,817 |
| DVN | 47.22▲ | +0.11 (+0.23%) | 47.60 | 46.80 | 8,991,636 |
| DVOL | 36.5766▲ | +0.1835 (+0.50%) | 36.5766 | 36.4303 | 2,187 |
| DVQQ | 31.6025▲ | +0.1774 (+0.56%) | 31.66 | 31.6025 | 137 |
| DVRE | 24.7628▲ | +0.0837 (+0.34%) | 24.7628 | 24.7628 | 2 |
| DVSP | 29.2055▲ | +0.2133 (+0.74%) | 29.2055 | 29.2055 | 43 |
| DVUT | 27.3603▲ | +0.2903 (+1.07%) | 27.3603 | 27.3603 | 1 |
| DVXB | 27.2812▲ | +0.1873 (+0.69%) | 27.2812 | 27.2812 | 137 |
| DVXC | 26.7101▼ | -0.2793 (-1.03%) | 26.7101 | 26.7101 | 371 |
| DVXK | 36.2636▲ | +0.4442 (+1.24%) | 36.43 | 36.2636 | 340 |
| DVXY | 23.7144▲ | +0.147 (+0.62%) | 23.7144 | 23.7144 | 5 |
| DVYA | 50.2526▼ | -0.3574 (-0.71%) | 50.259 | 50.179 | 5,356 |
| DVYE | 34.23▼ | -0.03 (-0.09%) | 34.28 | 34.0101 | 164,654 |
| DWAS | 113.576▲ | +0.3766 (+0.33%) | 114.22 | 113.569 | 5,755 |
| DWAW | 49.5518▲ | +0.2267 (+0.46%) | 49.6599 | 49.41 | 1,210 |
| DWM | 73.9397▼ | -0.1656 (-0.22%) | 74.09 | 73.915 | 4,397 |
| DWSH | 6.485▼ | -0.085 (-1.29%) | 6.515 | 6.48 | 58,222 |
| DWUS | 59.9942▲ | +0.3661 (+0.61%) | 60.1699 | 59.9942 | 481 |
| DX | 12.72▼ | -0.13 (-1.01%) | 12.9283 | 12.71 | 4,830,251 |
| DXC | 9.50▲ | +0.27 (+2.93%) | 9.61 | 9.27 | 3,930,074 |
| DXD | 18.52▼ | -0.20 (-1.07%) | 18.555 | 18.33 | 2,852,710 |
| DXIV | 71.9224▼ | -0.1181 (-0.16%) | 72.19 | 71.895 | 14,219 |
| DXPE | 144.20▲ | +0.06 (+0.04%) | 145.21 | 141.875 | 175,781 |
| DXUV | 65.45▲ | +0.37 (+0.57%) | 65.59 | 65.2999 | 12,612 |
| DY | 411.20▼ | -3.23 (-0.78%) | 418.955 | 405.62 | 442,677 |
| DYFI | 22.755▼ | -0.005 (-0.02%) | 22.755 | 22.735 | 492 |
| DYLD | 22.385▼ | -0.035 (-0.16%) | 22.385 | 22.34 | 2,310 |
| DYN | 17.37 | +0.00 (+0.00%) | 17.96 | 17.155 | 1,405,056 |
| DYNB | 39.1972▲ | +0.0217 (+0.06%) | 39.27 | 39.155 | 2,586 |
| DYNF | 66.65▲ | +0.14 (+0.21%) | 66.9938 | 66.59 | 1,791,933 |
| DYTA | 30.9944▲ | +0.0794 (+0.26%) | 31.0784 | 30.99 | 12,072 |
| E | 54.39▼ | -0.75 (-1.36%) | 54.46 | 53.50 | 379,613 |
| EAD | 6.50▼ | -0.03 (-0.46%) | 6.5644 | 6.50 | 134,085 |
| EAF | 9.10▲ | +0.49 (+5.69%) | 9.10 | 8.67 | 186,607 |
| EAFG | 25.6875▲ | +0.0925 (+0.36%) | 25.78 | 25.6875 | 311 |
| EAGG | 47.11▲ | +0.03 (+0.06%) | 47.15 | 47.015 | 295,846 |
| EAGL | 32.86▲ | +0.22 (+0.67%) | 33.06 | 32.81 | 215,677 |
| EAPR | 32.4995▼ | -0.0778 (-0.24%) | 32.61 | 32.4995 | 3,038 |
| EARN | 4.81▲ | +0.04 (+0.84%) | 4.8299 | 4.77 | 506,109 |
| EART | 31.9674▲ | +0.2074 (+0.65%) | 32.0451 | 31.6315 | 16,188 |
| EAT | 137.41▲ | +0.84 (+0.62%) | 139.615 | 135.645 | 753,068 |
| EBF | 20.28▲ | +0.24 (+1.20%) | 20.31 | 19.97 | 107,820 |
| EBI | 63.7623▲ | +0.2598 (+0.41%) | 63.815 | 63.7623 | 1,331 |
| EBIT | 37.4681▲ | +0.2151 (+0.58%) | 37.5399 | 37.38 | 1,880 |
| EBIZ | 27.6327▼ | -0.0773 (-0.28%) | 27.7081 | 27.555 | 3,375 |