Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FWRD | 27.61▲ | +0.19 (+0.69%) | 27.88 | 27.2501 | 535,057 |
| FXD | 69.26▲ | +0.36 (+0.52%) | 69.36 | 68.72 | 15,122 |
| FXH | 114.53▼ | -0.3901 (-0.34%) | 115.20 | 114.2937 | 61,874 |
| FXL | 174.12▼ | -2.2203 (-1.26%) | 176.25 | 171.2201 | 9,458 |
| FXNC | 25.76▲ | +0.23 (+0.90%) | 25.82 | 25.535 | 57,177 |
| FXO | 61.14▲ | +0.53 (+0.87%) | 61.34 | 60.465 | 66,645 |
| FXP | 16.0782▼ | -0.2218 (-1.36%) | 16.51 | 15.82 | 24,855 |
| FXR | 85.88▲ | +0.10 (+0.12%) | 86.25 | 85.125 | 80,756 |
| FYC | 101.3737▼ | -0.094 (-0.09%) | 101.81 | 99.90 | 70,372 |
| FYT | 60.933▲ | +0.8211 (+1.37%) | 60.97 | 60.35 | 37,057 |
| FYX | 121.0034▲ | +0.7349 (+0.61%) | 121.07 | 119.37 | 58,053 |
| G | 44.61▼ | -0.17 (-0.38%) | 44.79 | 44.02 | 1,464,913 |
| GAB | 6.05▼ | -0.03 (-0.49%) | 6.10 | 6.03 | 1,329,900 |
| GABF | 45.855▲ | +0.034 (+0.07%) | 46.40 | 45.68 | 8,200 |
| GAEM | 26.73▲ | +0.0137 (+0.05%) | 26.73 | 26.68 | 6,100 |
| GAIA | 3.43▼ | -0.04 (-1.15%) | 3.50 | 3.35 | 33,318 |
| GAIN | 13.93▲ | +0.10 (+0.72%) | 13.95 | 13.80 | 137,800 |
| GAMB | 4.80▲ | +0.04 (+0.84%) | 4.82 | 4.6841 | 296,687 |
| GAME | 0.408▼ | -0.015 (-3.55%) | 0.432 | 0.38 | 1,275,000 |
| GAP | 27.70▲ | +0.72 (+2.67%) | 27.71 | 26.95 | 6,141,488 |
| GASS | 7.83▼ | -0.07 (-0.89%) | 8.00 | 7.763 | 72,920 |
| GATX | 181.79▲ | +1.72 (+0.96%) | 181.79 | 177.675 | 232,653 |
| GBDC | 13.55▲ | +0.01 (+0.07%) | 13.69 | 13.44 | 2,068,112 |
| GBIO | 5.61▲ | +0.03 (+0.54%) | 5.645 | 5.53 | 59,390 |
| GBTC | 65.53▼ | -3.93 (-5.66%) | 68.52 | 64.88 | 8,382,921 |
| GBTG | 7.00▲ | +0.15 (+2.19%) | 7.08 | 6.86 | 1,062,902 |
| GBX | 49.96▲ | +0.58 (+1.17%) | 49.97 | 48.68 | 376,100 |
| GCAD | 52.1797▲ | +0.0398 (+0.08%) | 53.09 | 52.105 | 4,056 |
| GCBC | 22.15▲ | +0.25 (+1.14%) | 22.44 | 21.90 | 19,009 |
| GCMG | 11.31▲ | +0.09 (+0.80%) | 11.35 | 11.20 | 384,395 |
| GCO | 30.75▲ | +0.03 (+0.10%) | 31.28 | 29.88 | 190,400 |
| GCT | 40.69▼ | -0.04 (-0.10%) | 41.765 | 39.60 | 424,100 |
| GCTK | 2.27▼ | -1.14 (-33.43%) | 3.44 | 2.20 | 14,551,200 |
| GD | 349.95▼ | -6.73 (-1.89%) | 359.0751 | 346.56 | 1,766,877 |
| GDC | 4.45▲ | +0.44 (+10.97%) | 4.65 | 3.683 | 122,300 |
| GDDY | 99.24▼ | -4.11 (-3.98%) | 102.23 | 98.28 | 1,895,278 |
| GDEN | 27.13▲ | +0.10 (+0.37%) | 27.39 | 26.89 | 346,618 |
| GDFN | 27.716▼ | -0.509 (-1.80%) | 28.33 | 27.63 | 4,100 |
| GDLC | 39.53▼ | -2.53 (-6.02%) | 41.36 | 39.11 | 247,100 |
| GDO | 11.64 | +0.00 (+0.00%) | 11.70 | 11.5801 | 29,904 |
| GDOC | 35.3079▼ | -0.1857 (-0.52%) | 35.3079 | 35.20 | 443 |
| GDOG | 13.64▼ | -1.07 (-7.27%) | 14.10 | 13.46 | 12,239 |
| GDOT | 12.42▲ | +0.19 (+1.55%) | 12.47 | 12.19 | 636,802 |
| GDRX | 2.40▲ | +0.06 (+2.56%) | 2.425 | 2.25 | 4,529,062 |
| GDTC | 0.8413▲ | +0.0164 (+1.99%) | 0.8413 | 0.78 | 27,648 |
| GDV | 28.48▼ | -0.17 (-0.59%) | 28.7816 | 28.37 | 171,503 |
| GDYN | 8.17▼ | -0.11 (-1.33%) | 8.29 | 8.00 | 1,156,257 |
| GE | 298.86▲ | +6.38 (+2.18%) | 299.19 | 290.33 | 6,144,300 |
| GEF | 70.10▼ | -2.36 (-3.26%) | 72.61 | 68.60 | 284,631 |
| GEF.B | 82.25▼ | -0.27 (-0.33%) | 82.59 | 79.96 | 25,213 |
| GEG | 2.16▼ | -0.08 (-3.57%) | 2.22 | 2.16 | 3,583 |
| GEHC | 78.78▼ | -0.48 (-0.61%) | 79.75 | 77.67 | 3,697,532 |
| GEMG | 2.74▼ | -0.7221 (-20.86%) | 3.40 | 2.68 | 81,100 |
| GEMI | 8.265▼ | -0.855 (-9.37%) | 9.09 | 8.06 | 2,239,400 |
| GEN | 23.90▼ | -0.89 (-3.59%) | 24.79 | 23.60 | 12,700,822 |
| GENC | 13.91▲ | +0.38 (+2.81%) | 13.9499 | 13.46 | 13,833 |
| GENI | 9.25▼ | -0.05 (-0.54%) | 9.385 | 9.17 | 3,577,938 |
| GENK | 2.13▲ | +0.06 (+2.90%) | 2.14 | 2.04 | 39,734 |
| GENM | 10.356▼ | -0.014 (-0.14%) | 10.36 | 10.35 | 2,400 |
| GENT | 10.345▼ | -0.025 (-0.24%) | 10.365 | 10.34 | 85,200 |
| GEO | 16.34▲ | +0.29 (+1.81%) | 16.57 | 15.66 | 2,535,300 |
| GEOS | 16.62▼ | -0.57 (-3.32%) | 18.01 | 16.22 | 220,620 |
| GERN | 1.37▲ | +0.04 (+3.01%) | 1.385 | 1.29 | 22,237,656 |
| GF | 11.97▼ | -0.06 (-0.50%) | 12.14 | 11.92 | 9,200 |
| GFF | 81.77▲ | +0.38 (+0.47%) | 82.275 | 80.69 | 274,065 |
| GFGF | 35.3872▼ | -0.1854 (-0.52%) | 35.3872 | 35.35 | 295 |
| GFLW | 28.512▼ | -0.0825 (-0.29%) | 28.59 | 28.03 | 140,100 |
| GGT | 4.18▼ | -0.04 (-0.95%) | 4.22 | 4.17 | 185,200 |
| GGZ | 15.53▼ | -0.24 (-1.52%) | 15.80 | 15.53 | 28,924 |
| GH | 110.48▲ | +0.75 (+0.68%) | 110.48 | 105.78 | 1,167,265 |
| GHC | 1,156.46▲ | +13.39 (+1.17%) | 1,167.79 | 1,143.02 | 18,864 |
| GHG | 1.55▼ | -0.005 (-0.32%) | 1.56 | 1.55 | 9,200 |
| GHM | 71.00▲ | +1.78 (+2.57%) | 71.53 | 66.43 | 113,939 |
| GHRS | 16.24▲ | +0.18 (+1.12%) | 16.48 | 15.80 | 148,534 |
| GHYB | 45.526▼ | -0.0742 (-0.16%) | 45.61 | 45.13 | 29,200 |
| GIB | 85.70▼ | -0.65 (-0.75%) | 87.42 | 84.90 | 680,304 |
| GIBO | 1.50▲ | +0.03 (+2.04%) | 1.55 | 1.36 | 194,203 |
| GIC | 30.57▲ | +0.54 (+1.80%) | 30.59 | 30.035 | 54,294 |
| GIFT | 1.09 | +0.00 (+0.00%) | 1.11 | 1.085 | 96,494 |
| GIII | 28.78▲ | +0.65 (+2.31%) | 28.78 | 27.90 | 382,688 |
| GIND | 24.61▼ | -0.09 (-0.36%) | 24.61 | 24.48 | 16,306 |
| GINN | 75.11▼ | -0.521 (-0.69%) | 75.45 | 74.33 | 11,500 |
| GK | 26.2165▼ | -0.0635 (-0.24%) | 26.37 | 26.2165 | 1,006 |
| GL | 139.98▲ | +1.43 (+1.03%) | 140.11 | 137.84 | 421,307 |
| GLAD | 20.68▲ | +0.27 (+1.32%) | 20.73 | 20.52 | 119,000 |
| GLBE | 36.82▼ | -1.07 (-2.82%) | 37.69 | 36.13 | 1,140,369 |
| GLBS | 1.61▲ | +0.02 (+1.26%) | 1.65 | 1.59 | 30,500 |
| GLE | 0.3125▼ | -0.0147 (-4.49%) | 0.344 | 0.3043 | 113,185 |
| GLIBA | 37.75▲ | +1.25 (+3.42%) | 37.75 | 36.60 | 27,220 |
| GLIBK | 37.16▲ | +0.91 (+2.51%) | 37.16 | 36.04 | 336,802 |
| GLIN | 45.29▲ | +0.03 (+0.07%) | 45.56 | 45.16 | 5,200 |
| GLL | 16.58▼ | -0.11 (-0.66%) | 18.48 | 15.60 | 70,247,722 |
| GLNK | 9.84▼ | -0.68 (-6.46%) | 10.251 | 9.61 | 345,900 |
| GLO | 5.93 | +0.00 (+0.00%) | 5.95 | 5.90 | 260,300 |
| GLOB | 66.22▼ | -3.53 (-5.06%) | 69.25 | 64.63 | 1,451,369 |
| GLPI | 45.36▲ | +0.58 (+1.30%) | 45.58 | 44.785 | 1,813,714 |
| GLRE | 13.84▲ | +0.19 (+1.39%) | 13.92 | 13.715 | 107,658 |
| GLTO | 25.10▲ | +0.65 (+2.66%) | 26.36 | 23.85 | 35,979 |
| GLU | 20.10▲ | +0.11 (+0.55%) | 20.10 | 19.98 | 9,800 |
| GLUE | 21.36▲ | +0.23 (+1.09%) | 21.5799 | 20.73 | 965,366 |