Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESP | 62.30▲ | +0.39 (+0.63%) | 64.72 | 61.66 | 79,600 |
| ESQ | 116.44▼ | -1.58 (-1.34%) | 120.48 | 116.44 | 149,216 |
| ETB | 15.48▲ | +0.09 (+0.58%) | 15.5299 | 15.41 | 41,128 |
| ETCO | 9.105▲ | +0.0449 (+0.50%) | 9.14 | 9.0801 | 2,914 |
| ETH | 25.66▼ | -0.17 (-0.66%) | 25.99 | 25.58 | 1,463,000 |
| ETHB | 34.65▼ | -0.24 (-0.69%) | 35.07 | 34.56 | 168,966 |
| ETHE | 21.60▼ | -0.13 (-0.60%) | 21.865 | 21.52 | 2,196,400 |
| ETHT | 19.48▼ | -0.26 (-1.32%) | 20.005 | 19.37 | 916,341 |
| ETHW | 19.25▼ | -0.11 (-0.57%) | 19.48 | 19.19 | 264,110 |
| ETJ | 8.18▲ | +0.04 (+0.49%) | 8.18 | 8.10 | 230,596 |
| ETON | 54.77▼ | -0.85 (-1.53%) | 56.15 | 54.11 | 467,653 |
| ETS | 1.62▼ | -0.04 (-2.41%) | 1.65 | 1.55 | 40,191 |
| ETV | 14.93▲ | +0.07 (+0.47%) | 14.9765 | 14.80 | 221,318 |
| ETW | 9.53▲ | +0.04 (+0.42%) | 9.555 | 9.4355 | 287,768 |
| ETX | 17.34▲ | +0.18 (+1.05%) | 17.50 | 17.17 | 37,141 |
| EUDG | 37.299▲ | +0.06 (+0.16%) | 37.42 | 37.299 | 2,900 |
| EUFN | 39.46▲ | +0.30 (+0.77%) | 39.67 | 39.44 | 1,094,100 |
| EUM | 15.37▲ | +0.10 (+0.65%) | 15.37 | 15.29 | 45,800 |
| EURL | 41.77▲ | +0.51 (+1.24%) | 42.145 | 41.5901 | 10,400 |
| EUSB | 41.51▲ | +0.09 (+0.22%) | 41.58 | 41.455 | 168,596 |
| EVAC | 10.32 | +0.00 (+0.00%) | 10.33 | 10.31 | 356,206 |
| EVAX | 3.16▲ | +0.01 (+0.32%) | 3.25 | 3.14 | 35,873 |
| EVC | 6.70▼ | -0.42 (-5.90%) | 7.11 | 6.43 | 3,233,700 |
| EVER | 19.39▼ | -0.02 (-0.10%) | 19.48 | 18.93 | 453,506 |
| EVEX | 1.71▲ | +0.01 (+0.59%) | 1.74 | 1.6909 | 773,921 |
| EVGN | 0.42▲ | +0.0162 (+4.01%) | 0.44 | 0.39 | 613,000 |
| EVGO | 1.32▼ | -0.03 (-2.22%) | 1.36 | 1.32 | 1,988,052 |
| EVI | 19.21▲ | +0.06 (+0.31%) | 19.47 | 19.06 | 15,400 |
| EVLN | 48.29▼ | -0.04 (-0.08%) | 48.39 | 48.17 | 70,347 |
| EVLV | 4.68▲ | +0.20 (+4.46%) | 4.71 | 4.515 | 1,553,516 |
| EVMN | 6.61▼ | -0.04 (-0.60%) | 6.67 | 6.08 | 1,006,605 |
| EVMO | 48.18▲ | +0.07 (+0.15%) | 48.2234 | 48.119 | 269,303 |
| EVMT | 17.37▲ | +0.045 (+0.26%) | 17.416 | 17.37 | 300 |
| EVMU | 35.7279▼ | -0.4637 (-1.28%) | 36.435 | 35.7279 | 1,671 |
| EVN | 9.17▲ | +0.10 (+1.10%) | 9.24 | 9.0401 | 228,566 |
| EVOX | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 11,818 |
| EVPF | 48.3349▲ | +0.0765 (+0.16%) | 48.39 | 48.26 | 8,655 |
| EVSB | 50.645▲ | +0.015 (+0.03%) | 50.68 | 50.615 | 49,325 |
| EVSD | 49.915▲ | +0.04 (+0.08%) | 49.94 | 49.88 | 312,438 |
| EVSM | 49.26▲ | +0.01 (+0.02%) | 49.51 | 49.185 | 777,662 |
| EVT | 27.78▲ | +0.40 (+1.46%) | 27.92 | 27.3213 | 101,708 |
| EVTR | 48.27▲ | +0.13 (+0.27%) | 48.32 | 48.18 | 771,528 |
| EVYM | 46.768▼ | -0.1931 (-0.41%) | 46.98 | 46.55 | 44,825 |
| EW | 86.48▼ | -0.75 (-0.86%) | 87.88 | 85.94 | 3,383,200 |
| EWA | 28.55▲ | +0.12 (+0.42%) | 28.63 | 28.48 | 2,512,500 |
| EWC | 59.18▲ | +0.40 (+0.68%) | 59.32 | 58.87 | 1,523,900 |
| EWD | 50.35▲ | +0.29 (+0.58%) | 50.62 | 50.27 | 169,200 |
| EWG | 41.49▲ | +0.24 (+0.58%) | 41.71 | 41.45 | 699,500 |
| EWH | 21.62▼ | -0.15 (-0.69%) | 21.75 | 21.62 | 2,453,300 |
| EWI | 57.94▲ | +0.45 (+0.78%) | 58.10 | 57.80 | 526,600 |
| EWJV | 48.66▼ | -0.06 (-0.12%) | 48.91 | 48.6575 | 47,244 |
| EWK | 25.58▲ | +0.40 (+1.59%) | 25.76 | 25.51 | 147,700 |
| EWL | 59.29▲ | +0.03 (+0.05%) | 59.52 | 59.09 | 521,000 |
| EWM | 27.12 | +0.00 (+0.00%) | 27.20 | 27.12 | 155,600 |
| EWO | 41.89▲ | +0.10 (+0.24%) | 42.20 | 41.89 | 24,700 |
| EWP | 58.84▲ | +0.27 (+0.46%) | 59.14 | 58.74 | 395,900 |
| EWQ | 41.81▲ | +0.02 (+0.05%) | 42.06 | 41.77 | 264,500 |
| EWS | 33.20▼ | -0.06 (-0.18%) | 33.40 | 33.19 | 999,500 |
| EWTX | 40.02▼ | -0.28 (-0.69%) | 41.03 | 39.34 | 1,348,064 |
| EWU | 46.37▲ | +0.18 (+0.39%) | 46.51 | 46.25 | 579,000 |
| EWV | 15.28▼ | -0.02 (-0.13%) | 15.28 | 15.10 | 4,500 |
| EWW | 72.69▲ | +0.82 (+1.14%) | 72.86 | 72.06 | 874,000 |
| EWX | 72.09▲ | +0.25 (+0.35%) | 72.22 | 71.99 | 11,800 |
| EXEL | 58.33▼ | -0.52 (-0.88%) | 59.00 | 57.02 | 2,031,700 |
| EXFY | 2.23▼ | -0.12 (-5.11%) | 2.39 | 2.2125 | 298,158 |
| EXG | 9.42▲ | +0.08 (+0.86%) | 9.435 | 9.36 | 564,972 |
| EXK | 8.67▲ | +0.07 (+0.81%) | 8.74 | 8.45 | 4,929,000 |
| EXOD | 6.86▲ | +0.01 (+0.15%) | 7.075 | 6.69 | 20,962 |
| EXOZ | 5.52 | +0.00 (+0.00%) | 5.72 | 5.52 | 1,832 |
| EXPE | 260.07▼ | -0.10 (-0.04%) | 266.88 | 253.16 | 1,662,500 |
| EYEG | 33.3521▲ | +0.0832 (+0.25%) | 33.36 | 33.3521 | 250 |
| EZA | 63.66▲ | +0.49 (+0.78%) | 64.04 | 63.23 | 89,900 |
| EZPW | 30.85▲ | +0.35 (+1.15%) | 30.95 | 30.44 | 367,600 |
| EZRA | 2.50▲ | +0.11 (+4.60%) | 2.60 | 2.36 | 46,257 |
| F | 12.28▲ | +0.13 (+1.07%) | 12.31 | 12.14 | 35,659,000 |
| FA | 18.49▲ | +0.12 (+0.65%) | 18.82 | 18.19 | 1,497,259 |
| FAAA | 50.31▲ | +0.055 (+0.11%) | 50.35 | 50.265 | 103,813 |
| FAAR | 32.27▲ | +0.3606 (+1.13%) | 32.31 | 31.89 | 71,772 |
| FAB | 100.367▲ | +0.2601 (+0.26%) | 100.63 | 100.10 | 5,017 |
| FAC | 5.46▼ | -0.01 (-0.18%) | 5.6087 | 5.40 | 175,566 |
| FACT | 10.72 | +0.00 (+0.00%) | 10.73 | 10.72 | 2,929 |
| FAF | 62.31▲ | +0.34 (+0.55%) | 62.65 | 61.91 | 610,500 |
| FALN | 25.90▲ | +0.11 (+0.43%) | 25.93 | 25.85 | 972,454 |
| FAN | 22.60▲ | +0.13 (+0.58%) | 22.70 | 22.58 | 14,300 |
| FANG | 184.98▲ | +0.90 (+0.49%) | 185.77 | 182.00 | 3,223,617 |
| FARX | 30.1122▲ | +0.0502 (+0.17%) | 30.1122 | 30.0499 | 1,748 |
| FAS | 145.05▲ | +0.88 (+0.61%) | 147.34 | 144.12 | 449,300 |
| FATE | 2.29▼ | -0.14 (-5.76%) | 2.49 | 2.285 | 1,135,795 |
| FATN | 5.24▼ | -0.24 (-4.38%) | 5.605 | 5.23 | 85,957 |
| FAX | 12.86▲ | +0.19 (+1.50%) | 12.86 | 12.66 | 190,558 |
| FBDC | 16.56▼ | -0.1203 (-0.72%) | 16.70 | 16.56 | 21,509 |
| FBGL | 3.56▲ | +0.01 (+0.28%) | 3.67 | 3.37 | 14,200 |
| FBIO | 2.05▼ | -0.04 (-1.91%) | 2.13 | 2.02 | 220,000 |
| FBIZ | 70.71▲ | +0.07 (+0.10%) | 71.50 | 70.61 | 72,900 |
| FBL | 32.94▼ | -0.26 (-0.78%) | 33.68 | 32.765 | 289,865 |
| FBLG | 1.13▼ | -0.05 (-4.24%) | 1.23 | 1.12 | 210,134 |
| FBNC | 59.74▼ | -2.05 (-3.32%) | 61.52 | 59.70 | 228,804 |
| FBND | 43.35▲ | +0.09 (+0.21%) | 43.4057 | 43.2701 | 6,169,426 |
| FBRT | 6.14▼ | -0.03 (-0.49%) | 6.29 | 6.08 | 948,369 |
| FBT | 264.97▼ | -5.96 (-2.20%) | 273.10 | 262.30 | 71,500 |