Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIDU | 93.48▲ | +1.02 (+1.10%) | 93.66 | 92.84 | 72,598 |
| FIEE | 6.88▼ | -0.06 (-0.86%) | 6.88 | 6.85 | 938 |
| FIGB | 42.92▲ | +0.03 (+0.07%) | 42.95 | 42.8201 | 83,026 |
| FIGS | 14.54▲ | +0.57 (+4.08%) | 14.635 | 13.96 | 3,380,454 |
| FIHL | 20.88▲ | +0.09 (+0.43%) | 21.15 | 20.52 | 325,753 |
| FIIG | 20.77▲ | +0.03 (+0.14%) | 20.80 | 20.76 | 77,817 |
| FINT | 35.3108▲ | +0.5218 (+1.50%) | 35.35 | 35.19 | 3,628 |
| FINW | 13.675▼ | -0.285 (-2.04%) | 14.3729 | 13.585 | 20,439 |
| FINX | 25.7759▼ | -0.2441 (-0.94%) | 25.94 | 25.56 | 40,603 |
| FIP | 5.46▲ | +0.16 (+3.02%) | 5.555 | 5.295 | 969,608 |
| FISI | 34.82▲ | +0.90 (+2.65%) | 34.89 | 34.00 | 60,693 |
| FISR | 25.535▲ | +0.055 (+0.22%) | 25.56 | 25.5001 | 53,730 |
| FISV | 57.28▼ | -5.53 (-8.80%) | 59.54 | 56.495 | 15,362,779 |
| FITB | 50.30▲ | +0.90 (+1.82%) | 50.38 | 49.31 | 4,460,661 |
| FIVA | 36.83▲ | +0.51 (+1.40%) | 36.87 | 36.53 | 115,336 |
| FIVE | 226.72▼ | -4.38 (-1.90%) | 235.50 | 226.57 | 697,530 |
| FIW | 106.89▲ | +1.67 (+1.59%) | 107.12 | 106.19 | 71,173 |
| FIXD | 43.635▲ | +0.1096 (+0.25%) | 43.68 | 43.59 | 1,495,790 |
| FIXP | 19.9549▲ | +0.0471 (+0.24%) | 19.98 | 19.9549 | 235 |
| FIXT | 37.58▲ | +0.07 (+0.19%) | 37.65 | 37.55 | 28,255 |
| FJET | 4.90 | +0.00 (+0.00%) | 5.0699 | 4.71 | 796,820 |
| FKU | 52.5915▲ | +0.6227 (+1.20%) | 52.65 | 52.45 | 1,272 |
| FKWL | 3.61▼ | -0.01 (-0.28%) | 3.79 | 3.57 | 42,418 |
| FLAU | 34.71▲ | +0.3656 (+1.06%) | 34.99 | 34.65 | 9,422 |
| FLBR | 24.91▲ | +0.43 (+1.76%) | 24.99 | 24.70 | 136,624 |
| FLCA | 51.5248▼ | -0.1552 (-0.30%) | 52.04 | 51.5248 | 102,148 |
| FLCB | 21.36▲ | +0.04 (+0.19%) | 21.37 | 21.33 | 246,969 |
| FLCH | 22.91▼ | -0.03 (-0.13%) | 23.0291 | 22.91 | 34,192 |
| FLCO | 21.355▲ | +0.06 (+0.28%) | 21.38 | 21.34 | 31,617 |
| FLD | 1.29▼ | -0.05 (-3.73%) | 1.415 | 1.29 | 99,811 |
| FLDB | 50.27▼ | -0.02 (-0.04%) | 50.37 | 50.25 | 6,713 |
| FLEE | 38.4058▲ | +0.7558 (+2.01%) | 38.4058 | 37.85 | 6,579 |
| FLEU | 35.2673▲ | +1.5717 (+4.66%) | 35.2673 | 34.1293 | 12,600 |
| FLG | 13.90▲ | +0.04 (+0.29%) | 13.9651 | 13.7557 | 3,561,646 |
| FLGB | 35.56▲ | +0.01 (+0.03%) | 35.59 | 35.28 | 155,787 |
| FLGR | 33.4086▲ | +0.7235 (+2.21%) | 33.48 | 33.14 | 1,955 |
| FLGT | 14.90▼ | -0.22 (-1.46%) | 15.23 | 14.54 | 793,960 |
| FLGV | 20.26▲ | +0.0291 (+0.14%) | 20.27 | 20.23 | 32,918 |
| FLIN | 35.24▲ | +0.35 (+1.00%) | 35.29 | 35.09 | 155,806 |
| FLJH | 42.37▲ | +0.6345 (+1.52%) | 42.4179 | 42.04 | 20,273 |
| FLLA | 29.26▲ | +0.63 (+2.20%) | 29.34 | 28.96 | 33,101 |
| FLMB | 23.825▲ | +0.01 (+0.04%) | 23.825 | 23.80 | 7,882 |
| FLMI | 24.89▲ | +0.01 (+0.04%) | 24.90 | 24.87 | 752,185 |
| FLMX | 37.91▲ | +0.9454 (+2.56%) | 38.0456 | 37.46 | 4,046 |
| FLN | 26.9933▲ | +0.453 (+1.71%) | 27.2899 | 26.66 | 45,778 |
| FLNT | 3.05 | +0.00 (+0.00%) | 3.11 | 3.01 | 12,085 |
| FLRN | 30.75▲ | +0.01 (+0.03%) | 30.75 | 30.7302 | 405,126 |
| FLS | 70.22▼ | -0.19 (-0.27%) | 71.30 | 69.57 | 3,151,302 |
| FLSA | 33.152▼ | -0.189 (-0.57%) | 33.17 | 33.152 | 512 |
| FLSP | 27.00▲ | +0.06 (+0.22%) | 27.09 | 26.84 | 22,509 |
| FLSW | 42.2651▲ | +0.5325 (+1.28%) | 42.33 | 42.03 | 20,035 |
| FLTB | 50.21▲ | +0.03 (+0.06%) | 50.34 | 50.15 | 35,171 |
| FLUD | 24.95▲ | +0.01 (+0.04%) | 24.95 | 24.94 | 26,562 |
| FLUT | 103.33▼ | -1.12 (-1.07%) | 104.7099 | 102.15 | 2,359,417 |
| FLWS | 3.61▼ | -0.02 (-0.55%) | 3.735 | 3.495 | 1,092,976 |
| FLX | 2.66▼ | -0.02 (-0.75%) | 2.86 | 2.6507 | 231,527 |
| FLXR | 39.15▲ | +0.06 (+0.15%) | 39.1799 | 39.1001 | 474,967 |
| FLY | 31.52▼ | -1.85 (-5.54%) | 39.138 | 31.30 | 8,459,675 |
| FLYX | 2.23▲ | +0.04 (+1.83%) | 2.37 | 2.21 | 289,536 |
| FMAO | 27.21▲ | +0.76 (+2.87%) | 27.25 | 26.50 | 131,329 |
| FMAT | 59.35▲ | +0.95 (+1.63%) | 59.555 | 58.66 | 26,532 |
| FMB | 51.0944▲ | +0.0344 (+0.07%) | 51.15 | 51.04 | 152,169 |
| FMBH | 43.66▲ | +0.60 (+1.39%) | 43.86 | 43.00 | 102,050 |
| FMC | 14.87▲ | +0.31 (+2.13%) | 15.15 | 14.50 | 1,960,807 |
| FMED | 25.0873▲ | +0.1222 (+0.49%) | 25.29 | 24.91 | 8,887 |
| FMF | 51.60▲ | +0.1452 (+0.28%) | 51.64 | 51.2501 | 23,802 |
| FMFC | 0.3941▲ | +0.0191 (+5.09%) | 0.4089 | 0.3653 | 273,902 |
| FMHI | 48.03▲ | +0.02 (+0.04%) | 48.09 | 47.98 | 71,334 |
| FMN | 11.17▲ | +0.14 (+1.27%) | 11.20 | 11.01 | 37,531 |
| FMNB | 14.15▲ | +0.19 (+1.36%) | 14.19 | 14.00 | 213,893 |
| FMNY | 26.70▲ | +0.02 (+0.07%) | 26.70 | 26.665 | 7,069 |
| FMQQ | 11.995▲ | +0.082 (+0.69%) | 12.005 | 11.995 | 2,043 |
| FMS | 20.19▼ | -2.46 (-10.86%) | 21.14 | 20.02 | 2,568,909 |
| FMST | 1.70▲ | +0.15 (+9.68%) | 1.73 | 1.5101 | 121,469 |
| FMTL | 35.2018▲ | +0.6627 (+1.92%) | 35.47 | 35.06 | 3,683 |
| FMUB | 50.975▲ | +0.005 (+0.01%) | 51.0082 | 50.96 | 37,715 |
| FMUN | 50.055▼ | -0.015 (-0.03%) | 50.10 | 50.02 | 3,415 |
| FMY | 11.89▼ | -0.01 (-0.08%) | 12.05 | 11.89 | 6,352 |
| FN | 660.32▼ | -57.48 (-8.01%) | 703.00 | 639.845 | 1,835,824 |
| FNB | 17.90▲ | +0.31 (+1.76%) | 18.06 | 17.61 | 3,919,150 |
| FNCL | 73.73▲ | +0.13 (+0.18%) | 73.98 | 73.43 | 78,927 |
| FND | 48.30▲ | +0.08 (+0.17%) | 49.47 | 47.82 | 4,458,457 |
| FNDC | 49.62▲ | +0.56 (+1.14%) | 49.72 | 49.41 | 104,376 |
| FNDE | 40.94▲ | +0.52 (+1.29%) | 41.0499 | 40.84 | 755,588 |
| FNDF | 52.07▲ | +0.84 (+1.64%) | 52.16 | 51.6701 | 3,358,673 |
| FNK | 59.6529▲ | +0.6531 (+1.11%) | 59.675 | 59.13 | 4,994 |
| FNLC | 28.89▲ | +0.48 (+1.69%) | 28.91 | 28.42 | 9,321 |
| FNV | 225.07▲ | +1.12 (+0.50%) | 228.225 | 223.5701 | 464,881 |
| FNWB | 9.95▲ | +0.03 (+0.30%) | 10.06 | 9.93 | 7,802 |
| FNWD | 31.30▲ | +0.96 (+3.16%) | 31.76 | 30.08 | 8,437 |
| FOA | 19.99▼ | -0.21 (-1.04%) | 20.55 | 19.99 | 39,547 |
| FOFO | 2.53▼ | -0.13 (-4.89%) | 2.57 | 2.34 | 33,244 |
| FOPC | 25.505▲ | +0.03 (+0.12%) | 25.52 | 25.505 | 2,388 |
| FOR | 26.68▲ | +0.45 (+1.72%) | 26.94 | 26.30 | 105,751 |
| FORA | 2.15 | +0.00 (+0.00%) | 2.16 | 2.15 | 14,536 |
| FORM | 145.00▲ | +10.63 (+7.91%) | 145.16 | 136.4832 | 1,717,387 |
| FOSL | 4.31▼ | -0.03 (-0.69%) | 4.46 | 4.26 | 473,261 |
| FOUR | 40.97▼ | -3.02 (-6.87%) | 42.71 | 40.40 | 3,262,263 |
| FOX | 55.91▼ | -0.16 (-0.29%) | 56.30 | 55.15 | 551,961 |
| FOXA | 62.23▼ | -0.13 (-0.21%) | 62.825 | 61.255 | 2,266,139 |