Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FANG | 199.84▼ | -0.05 (-0.03%) | 202.00 | 196.65 | 1,375,346 |
| FAS | 184.48▼ | -0.50 (-0.27%) | 185.72 | 182.585 | 219,608 |
| FAST | 51.15▲ | +0.84 (+1.67%) | 51.30 | 50.44 | 3,678,142 |
| FATE | 2.57▲ | +0.02 (+0.78%) | 2.60 | 2.50 | 1,050,526 |
| FATN | 5.93▲ | +0.07 (+1.19%) | 6.02 | 5.838 | 52,373 |
| FBDC | 17.7265▼ | -0.0535 (-0.30%) | 17.81 | 17.725 | 4,778 |
| FBIN | 46.31▲ | +0.64 (+1.40%) | 46.41 | 45.62 | 2,054,755 |
| FBIZ | 69.90▼ | -0.10 (-0.14%) | 70.445 | 69.57 | 61,981 |
| FBK | 57.72▲ | +0.44 (+0.77%) | 58.05 | 57.46 | 219,419 |
| FBLA | 15.82▼ | -0.11 (-0.69%) | 15.95 | 15.78 | 51,505 |
| FBNC | 63.87▼ | -0.09 (-0.14%) | 64.69 | 63.41 | 206,286 |
| FBOT | 39.6335▼ | -0.0547 (-0.14%) | 39.73 | 39.56 | 9,522 |
| FBP | 28.12▲ | +0.12 (+0.43%) | 28.28 | 27.92 | 887,345 |
| FBRX | 76.99▲ | +0.02 (+0.03%) | 77.00 | 76.96 | 1,399,801 |
| FCAL | 48.465▼ | -0.035 (-0.07%) | 48.4999 | 48.43 | 13,871 |
| FCAP | 61.34▼ | -0.70 (-1.13%) | 61.97 | 61.01 | 21,064 |
| FCBC | 49.02▼ | -0.32 (-0.65%) | 49.755 | 48.65 | 62,815 |
| FCCO | 33.31▼ | -0.71 (-2.09%) | 33.91 | 33.10 | 60,136 |
| FCEF | 24.195▼ | -0.015 (-0.06%) | 24.2286 | 24.11 | 8,618 |
| FCEL | 19.07▼ | -0.22 (-1.14%) | 19.90 | 18.52 | 3,928,363 |
| FCF | 20.82▲ | +0.09 (+0.43%) | 21.275 | 20.59 | 501,388 |
| FCFY | 30.4041▲ | +0.0221 (+0.07%) | 30.4041 | 30.31 | 868 |
| FCN | 151.92▲ | +0.24 (+0.16%) | 153.25 | 150.02 | 338,303 |
| FCNCA | 2,177.22▲ | +18.3001 (+0.85%) | 2,201.0564 | 2,168.20 | 38,887 |
| FCRS | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 22,340 |
| FCTE | 29.573▲ | +0.1268 (+0.43%) | 29.605 | 29.5301 | 1,393 |
| FCVT | 50.0628▲ | +0.2128 (+0.43%) | 50.18 | 49.74 | 44,103 |
| FDAT | 22.8342▼ | -0.0112 (-0.05%) | 22.88 | 22.82 | 515 |
| FDBC | 53.39▼ | -0.24 (-0.45%) | 54.00 | 53.39 | 5,685 |
| FDCF | 50.3791▼ | -0.2267 (-0.45%) | 50.66 | 50.33 | 6,056 |
| FDD | 20.54▼ | -0.05 (-0.24%) | 20.6287 | 20.5251 | 87,916 |
| FDG | 132.13▲ | +0.34 (+0.26%) | 132.13 | 131.255 | 10,026 |
| FDIS | 102.32▼ | -0.59 (-0.57%) | 102.8299 | 102.04 | 55,277 |
| FDLO | 72.9767▼ | -0.0238 (-0.03%) | 73.07 | 72.81 | 26,599 |
| FDLS | 43.25▲ | +0.07 (+0.16%) | 43.96 | 43.03 | 15,653 |
| FDM | 92.1433▼ | -0.4467 (-0.48%) | 92.88 | 92.11 | 8,142 |
| FDMO | 94.52 | +0.00 (+0.00%) | 94.64 | 94.1798 | 35,297 |
| FDN | 288.25▲ | +0.70 (+0.24%) | 288.825 | 286.68 | 91,510 |
| FDNI | 28.2856▼ | -0.349 (-1.22%) | 28.295 | 28.2856 | 1,920 |
| FDRR | 69.3316▼ | -0.1685 (-0.24%) | 69.6399 | 69.30 | 10,370 |
| FDRS | 24.49▲ | +0.09 (+0.37%) | 24.49 | 24.47 | 9,494 |
| FDRX | 22.6669▲ | +0.1982 (+0.88%) | 22.6669 | 22.6669 | 11 |
| FDSB | 18.25▲ | +0.07 (+0.39%) | 18.375 | 18.25 | 1,943 |
| FDTX | 54.2947▲ | +0.4947 (+0.92%) | 54.455 | 53.53 | 37,125 |
| FDUS | 19.70▼ | -0.05 (-0.25%) | 19.80 | 19.675 | 193,082 |
| FDV | 33.83▲ | +0.03 (+0.09%) | 33.92 | 33.7608 | 47,587 |
| FDVV | 63.21▼ | -0.09 (-0.14%) | 63.355 | 63.115 | 498,302 |
| FDXF | 131.27▲ | +2.52 (+1.96%) | 134.205 | 127.65 | 1,427,313 |
| FE | 46.73▲ | +0.11 (+0.24%) | 47.03 | 46.51 | 4,496,285 |
| FEAC | 33.2716▲ | +0.0086 (+0.03%) | 33.2716 | 33.27 | 363 |
| FEBO | 0.72▲ | +0.0076 (+1.07%) | 0.733 | 0.72 | 2,291 |
| FEIM | 60.61▲ | +0.80 (+1.34%) | 61.23 | 59.26 | 167,613 |
| FELC | 43.49▲ | +0.05 (+0.12%) | 43.565 | 43.35 | 559,376 |
| FELE | 102.54▲ | +0.72 (+0.71%) | 102.815 | 101.66 | 126,789 |
| FELG | 43.64▼ | -0.08 (-0.18%) | 43.765 | 43.49 | 265,794 |
| FELV | 42.97▲ | +0.10 (+0.23%) | 43.06 | 42.79 | 123,646 |
| FEMD | 36.68▲ | +0.11 (+0.30%) | 36.68 | 36.68 | 100 |
| FEMV | 27.9302▲ | +0.0801 (+0.29%) | 27.9302 | 27.83 | 403 |
| FENG | 1.48▼ | -0.0128 (-0.86%) | 1.48 | 1.47 | 804 |
| FENI | 41.66▼ | -0.23 (-0.55%) | 41.87 | 41.63 | 1,125,172 |
| FER | 59.94▼ | -3.09 (-4.90%) | 61.48 | 59.68 | 1,628,559 |
| FERG | 235.73▲ | +3.06 (+1.32%) | 240.48 | 233.06 | 1,508,661 |
| FESC | 23.96▲ | +0.0439 (+0.18%) | 23.965 | 23.96 | 607 |
| FESM | 47.89▲ | +0.12 (+0.25%) | 47.96 | 47.68 | 679,040 |
| FET | 75.60▼ | -0.95 (-1.24%) | 77.2339 | 74.45 | 205,107 |
| FEUS | 84.097▼ | -0.025 (-0.03%) | 84.097 | 84.097 | 100 |
| FEX | 139.9538▲ | +0.4788 (+0.34%) | 140.17 | 139.20 | 8,584 |
| FEZ | 71.67▼ | -0.14 (-0.19%) | 72.035 | 71.555 | 623,515 |
| FF | 5.31▼ | -0.07 (-1.30%) | 5.44 | 5.2668 | 374,041 |
| FFA | 23.09▲ | +0.05 (+0.22%) | 23.13 | 23.06 | 9,096 |
| FFBC | 32.77▲ | +0.11 (+0.34%) | 32.90 | 32.58 | 588,136 |
| FFC | 16.02▼ | -0.04 (-0.25%) | 16.12 | 16.00 | 91,762 |
| FFIN | 33.67▼ | -0.04 (-0.12%) | 33.98 | 33.5667 | 499,691 |
| FFIV | 399.59▲ | +16.84 (+4.40%) | 403.42 | 382.095 | 507,012 |
| FFLS | 23.4852▲ | +0.1005 (+0.43%) | 23.50 | 23.41 | 10,344 |
| FFND | 33.3561▲ | +0.0484 (+0.15%) | 33.41 | 33.25 | 9,165 |
| FFOX | 30.12▲ | +0.13 (+0.43%) | 30.19 | 30.12 | 30,144 |
| FFUT | 61.209▼ | -0.131 (-0.21%) | 62.43 | 60.70 | 101,931 |
| FG | 23.44▲ | +0.40 (+1.74%) | 23.71 | 22.79 | 423,099 |
| FGBI | 8.20▲ | +0.07 (+0.86%) | 8.41 | 8.17 | 16,222 |
| FGI | 7.54▼ | -0.26 (-3.33%) | 7.72 | 7.30 | 24,910 |
| FGL | 0.1922▼ | -0.0176 (-8.39%) | 0.2167 | 0.1815 | 57,320,000 |
| FGSI | 21.22▲ | +0.06 (+0.28%) | 21.22 | 21.17 | 160 |
| FGSM | 35.94▼ | -0.0081 (-0.02%) | 35.975 | 35.89 | 5,373 |
| FHB | 25.96▲ | +0.18 (+0.70%) | 26.05 | 25.76 | 1,934,196 |
| FHI | 65.09▼ | -0.30 (-0.46%) | 65.66 | 64.31 | 576,892 |
| FHN | 24.57▲ | +0.15 (+0.61%) | 24.655 | 24.45 | 3,809,548 |
| FIAT | 16.96▲ | +0.40 (+2.42%) | 17.16 | 16.72 | 49,128 |
| FIAX | 17.3219▼ | -0.0231 (-0.13%) | 17.34 | 17.29 | 74,531 |
| FIBK | 37.20▲ | +0.14 (+0.38%) | 37.42 | 36.92 | 632,318 |
| FICS | 42.7805▼ | -0.1788 (-0.42%) | 43.049 | 42.76 | 7,049 |
| FIDI | 29.505▼ | -0.1275 (-0.43%) | 29.60 | 29.495 | 40,861 |
| FIDU | 95.52▲ | +1.01 (+1.07%) | 95.88 | 94.59 | 137,962 |
| FINV | 4.21▼ | -0.16 (-3.66%) | 4.35 | 4.19 | 1,911,717 |
| FINY | 25.6567▲ | +0.0217 (+0.08%) | 25.6567 | 25.645 | 209 |
| FIP | 3.73▼ | -0.04 (-1.06%) | 3.78 | 3.675 | 1,088,362 |
| FIRY | 9.84▲ | +0.46 (+4.90%) | 9.895 | 9.52 | 147,232 |
| FIS | 40.64▲ | +0.17 (+0.42%) | 40.79 | 40.10 | 7,395,492 |
| FISI | 40.80▲ | +0.18 (+0.44%) | 41.085 | 40.64 | 107,477 |
| FISV | 52.45▲ | +0.01 (+0.02%) | 52.78 | 51.66 | 4,212,807 |