Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXJ | 169.55▼ | -0.36 (-0.21%) | 172.0375 | 167.58 | 396,840 |
| DXLG | 0.7117▼ | -0.0146 (-2.01%) | 0.75 | 0.701 | 32,606 |
| DXR | 10.00▼ | -0.10 (-0.99%) | 10.15 | 9.75 | 7,213 |
| DXUV | 65.5748▲ | +0.0648 (+0.10%) | 66.12 | 64.68 | 19,780 |
| DXYZ | 34.70▼ | -4.53 (-11.55%) | 38.44 | 32.50 | 6,969,776 |
| DY | 453.79▼ | -5.07 (-1.10%) | 469.45 | 431.8709 | 344,169 |
| DYAI | 0.6754▼ | -0.0236 (-3.38%) | 0.7298 | 0.662 | 136,536 |
| DYFI | 22.72▲ | +0.03 (+0.13%) | 22.73 | 22.71 | 2,053 |
| DYLG | 27.3789▲ | +0.0224 (+0.08%) | 27.3789 | 27.13 | 9,181 |
| DYN | 17.92▲ | +1.11 (+6.60%) | 18.00 | 16.89 | 1,673,325 |
| DYNB | 39.20▲ | +0.055 (+0.14%) | 39.20 | 39.175 | 613 |
| DYNF | 65.92▼ | -0.33 (-0.50%) | 66.96 | 64.55 | 2,874,735 |
| DYTA | 31.0788▼ | -0.022 (-0.07%) | 31.09 | 30.64 | 3,136 |
| E | 53.56▼ | -0.76 (-1.40%) | 54.27 | 53.02 | 255,616 |
| EAD | 6.48▲ | +0.05 (+0.78%) | 6.48 | 6.4301 | 258,487 |
| EAF | 8.13▼ | -0.72 (-8.14%) | 9.27 | 8.00 | 198,186 |
| EAFG | 25.2374▲ | +0.0495 (+0.20%) | 25.2374 | 25.2374 | 160 |
| EAGG | 47.10▲ | +0.09 (+0.19%) | 47.1299 | 47.04 | 352,334 |
| EAGL | 33.03▲ | +0.11 (+0.33%) | 33.24 | 32.52 | 552,012 |
| EAPR | 32.13▼ | -0.1049 (-0.33%) | 32.13 | 31.89 | 16,823 |
| EARN | 4.72▲ | +0.09 (+1.94%) | 4.72 | 4.65 | 183,185 |
| EART | 29.36▼ | -0.0612 (-0.21%) | 30.9301 | 29.17 | 32,910 |
| EASG | 37.7523▲ | +0.08 (+0.21%) | 37.7523 | 37.57 | 582 |
| EBAY | 108.66▲ | +0.22 (+0.20%) | 108.979 | 105.81 | 2,931,684 |
| EBI | 63.8597▲ | +0.0367 (+0.06%) | 63.8597 | 62.80 | 1,201 |
| EBIZ | 27.38▲ | +0.23 (+0.85%) | 27.625 | 27.0399 | 2,436 |
| EBND | 20.71▲ | +0.105 (+0.51%) | 20.7499 | 20.65 | 412,994 |
| EBS | 7.95▼ | -0.05 (-0.62%) | 8.16 | 7.56 | 715,618 |
| EBUF | 31.41▲ | +0.0252 (+0.08%) | 31.43 | 31.22 | 5,171 |
| ECAT | 15.33▲ | +0.01 (+0.07%) | 15.4782 | 15.085 | 467,065 |
| ECC | 4.03▼ | -0.02 (-0.49%) | 4.075 | 4.00 | 878,137 |
| ECF | 12.87▼ | -0.13 (-1.00%) | 13.335 | 12.715 | 38,912 |
| ECG | 146.58▼ | -6.15 (-4.03%) | 159.50 | 140.52 | 456,646 |
| ECNS | 30.3734▲ | +0.1834 (+0.61%) | 30.695 | 30.085 | 13,912 |
| ECO | 49.04▲ | +1.19 (+2.49%) | 49.0899 | 47.84 | 313,564 |
| ECON | 34.727▲ | +0.0132 (+0.04%) | 35.45 | 33.9764 | 10,151 |
| ECOW | 26.54▼ | -0.0292 (-0.11%) | 26.8599 | 26.19 | 26,697 |
| ECPG | 82.57▲ | +2.27 (+2.83%) | 83.00 | 80.65 | 230,441 |
| ECVT | 12.79▼ | -0.11 (-0.85%) | 13.16 | 12.63 | 887,753 |
| EDC | 80.96▲ | +0.33 (+0.41%) | 86.968 | 74.28 | 149,121 |
| EDD | 5.43▼ | -0.03 (-0.55%) | 5.475 | 5.385 | 257,340 |
| EDGH | 32.99▼ | -0.3444 (-1.03%) | 33.31 | 32.9542 | 15,909 |
| EDGI | 30.3881▼ | -0.0719 (-0.24%) | 30.78 | 30.2201 | 9,199 |
| EDGQ | 27.5733▼ | -0.4532 (-1.62%) | 27.751 | 26.98 | 10,206 |
| EDGU | 31.096▼ | -0.1541 (-0.49%) | 31.34 | 30.77 | 18,812 |
| EDGX | 26.3459▼ | -0.0858 (-0.32%) | 26.67 | 25.85 | 10,161 |
| EDIT | 2.65▲ | +0.005 (+0.19%) | 2.74 | 2.485 | 1,849,925 |
| EDIV | 40.78▲ | +0.27 (+0.67%) | 41.23 | 40.33 | 81,408 |
| EDOG | 24.0578▲ | +0.1731 (+0.72%) | 24.0578 | 23.961 | 742 |
| EDOW | 43.6299▲ | +0.0849 (+0.19%) | 43.8001 | 43.385 | 4,711 |
| EDRY | 22.27▲ | +0.46 (+2.11%) | 23.00 | 21.55 | 30,215 |
| EDSA | 4.94▼ | -0.43 (-8.01%) | 5.5899 | 4.56 | 296,916 |
| EDTK | 0.973▲ | +0.007 (+0.72%) | 1.04 | 0.966 | 3,094 |
| EDU | 45.06▼ | -0.17 (-0.38%) | 45.49 | 44.66 | 537,439 |
| EDUC | 1.36 | +0.00 (+0.00%) | 1.37 | 1.3166 | 30,504 |
| EE | 32.12▲ | +0.28 (+0.88%) | 32.20 | 31.53 | 367,732 |
| EEA | 10.65▲ | +0.06 (+0.57%) | 10.765 | 10.55 | 58,667 |
| EEE | 19.7016▼ | -0.138 (-0.70%) | 19.7016 | 19.7016 | 4 |
| EEFT | 65.68▼ | -0.41 (-0.62%) | 67.67 | 65.08 | 483,265 |
| EELV | 28.11▲ | +0.23 (+0.82%) | 28.44 | 27.90 | 54,744 |
| EEM | 65.82▲ | +0.07 (+0.11%) | 67.45 | 64.07 | 40,470,378 |
| EEMA | 113.48▲ | +0.09 (+0.08%) | 116.44 | 110.54 | 93,910 |
| EEMO | 22.255▲ | +0.0298 (+0.13%) | 23.06 | 21.695 | 10,949 |
| EEMS | 74.22▲ | +0.27 (+0.37%) | 75.60 | 72.89 | 20,697 |
| EEMX | 51.6788▲ | +0.0838 (+0.16%) | 53.01 | 50.515 | 8,691 |
| EES | 64.7017▲ | +0.4436 (+0.69%) | 65.52 | 63.9401 | 10,652 |
| EET | 108.875▼ | -0.0598 (-0.05%) | 112.72 | 105.19 | 17,638 |
| EETH | 20.26▼ | -0.3685 (-1.79%) | 20.46 | 19.775 | 45,105 |
| EEX | 5.01▲ | +0.02 (+0.40%) | 5.02 | 4.99 | 326,004 |
| EFA | 102.90▲ | +0.02 (+0.02%) | 104.235 | 101.345 | 13,782,933 |
| EFAA | 54.79▼ | -0.04 (-0.07%) | 55.23 | 54.1402 | 55,340 |
| EFAS | 21.4931▲ | +0.0681 (+0.32%) | 21.58 | 21.30 | 18,509 |
| EFAX | 52.54▲ | +0.01 (+0.02%) | 53.10 | 51.80 | 13,059 |
| EFC | 13.59▲ | +0.21 (+1.57%) | 13.6401 | 13.479 | 978,391 |
| EFFE | 27.5207▼ | -0.0464 (-0.17%) | 37.4387 | 18.7481 | 1,748,776 |
| EFFI | 25.07▼ | -0.03 (-0.12%) | 25.28 | 24.98 | 653 |
| EFIV | 71.73▲ | +0.04 (+0.06%) | 72.205 | 70.34 | 79,304 |
| EFO | 70.17▲ | +0.2172 (+0.31%) | 70.17 | 68.65 | 1,756 |
| EFOI | 3.47▼ | -0.13 (-3.61%) | 3.83 | 3.36 | 29,172 |
| EFT | 10.76▲ | +0.06 (+0.56%) | 10.80 | 10.7114 | 69,560 |
| EFXT | 24.71▼ | -0.14 (-0.56%) | 25.13 | 24.19 | 236,608 |
| EG | 331.85▲ | +0.92 (+0.28%) | 335.71 | 330.835 | 285,287 |
| EGG | 6.58▲ | +0.06 (+0.92%) | 6.66 | 5.70 | 32,381 |
| EGGQ | 56.7619▼ | -1.1094 (-1.92%) | 59.01 | 54.60 | 3,630 |
| EGGS | 39.545▼ | -0.505 (-1.26%) | 40.70 | 38.78 | 5,670 |
| EGGY | 39.0006▼ | -0.5494 (-1.39%) | 40.67 | 37.56 | 56,718 |
| EGHA | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 6,412 |
| EGHT | 1.77▼ | -0.10 (-5.35%) | 1.89 | 1.735 | 2,095,200 |
| EGLE | 30.5391▼ | -0.0754 (-0.25%) | 30.5391 | 30.5391 | 189 |
| EGO | 29.25▼ | -0.62 (-2.08%) | 30.19 | 28.18 | 2,684,505 |
| EGP | 202.48▲ | +5.07 (+2.57%) | 203.83 | 198.295 | 402,509 |
| EGY | 5.40▼ | -0.13 (-2.35%) | 5.56 | 5.38 | 698,243 |
| EH | 6.68▼ | -2.03 (-23.31%) | 7.902 | 6.50 | 6,001,252 |
| EHC | 104.19▲ | +3.08 (+3.05%) | 104.61 | 102.26 | 571,165 |
| EHGO | 1.57▼ | -0.08 (-4.85%) | 1.70 | 1.51 | 119,149 |
| EHI | 5.93▲ | +0.005 (+0.08%) | 5.96 | 5.9156 | 48,996 |
| EHLD | 8.6777▼ | -0.2223 (-2.50%) | 8.6777 | 8.6777 | 562 |
| EHLS | 26.5116▲ | +0.0042 (+0.02%) | 26.5116 | 26.30 | 1,721 |
| EIC | 10.53▼ | -0.03 (-0.28%) | 10.60 | 10.4401 | 61,366 |
| EIDO | 11.60▲ | +0.80 (+7.41%) | 11.675 | 11.385 | 3,326,455 |