Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFAI | 0.71▲ | +0.025 (+3.65%) | 0.71 | 0.685 | 95,600 |
| GFL | 43.24▲ | +0.04 (+0.09%) | 43.56 | 43.01 | 1,596,645 |
| GFR | 4.72▲ | +0.05 (+1.07%) | 4.76 | 4.595 | 118,136 |
| GFS | 35.75▼ | -0.04 (-0.11%) | 35.94 | 35.56 | 1,013,683 |
| GGLL | 97.81▼ | -0.18 (-0.18%) | 98.30 | 96.50 | 616,700 |
| GGOV | 48.965▲ | +0.04 (+0.08%) | 48.965 | 48.84 | 1,100 |
| GGR | 3.56▲ | +0.07 (+2.01%) | 3.73 | 3.45 | 27,219 |
| GGT | 4.13▼ | -0.02 (-0.48%) | 4.15 | 4.13 | 111,300 |
| GH | 102.38▼ | -0.12 (-0.12%) | 103.00 | 101.39 | 581,198 |
| GHC | 1,109.05▼ | -1.28 (-0.12%) | 1,135.00 | 1,093.00 | 8,481 |
| GHRS | 12.785▲ | +0.035 (+0.27%) | 12.95 | 12.33 | 104,570 |
| GIBO | 2.26▲ | +0.01 (+0.44%) | 2.33 | 2.21 | 3,297 |
| GIFI | 11.93 | +0.00 (+0.00%) | 11.94 | 11.93 | 35,895 |
| GIGM | 1.5001▲ | +0.0401 (+2.75%) | 1.5001 | 1.485 | 15,182 |
| GII | 70.20▲ | +0.03 (+0.04%) | 70.28 | 70.11 | 11,020 |
| GIII | 30.24▼ | -0.01 (-0.03%) | 30.51 | 30.22 | 136,755 |
| GINN | 74.18▲ | +0.1295 (+0.17%) | 74.18 | 74.18 | 100 |
| GIPR | 0.7225▼ | -0.0235 (-3.15%) | 0.7629 | 0.7158 | 70,182 |
| GITS | 0.788▼ | -0.002 (-0.25%) | 0.82 | 0.75 | 22,900 |
| GLAD | 20.36▲ | +0.27 (+1.34%) | 20.42 | 20.09 | 94,100 |
| GLBE | 39.73▼ | -0.01 (-0.03%) | 39.95 | 39.46 | 339,637 |
| GLBS | 1.70 | +0.00 (+0.00%) | 1.77 | 1.65 | 32,800 |
| GLBZ | 3.71▼ | -0.49 (-11.67%) | 4.20 | 3.71 | 65,263 |
| GLDD | 13.53▲ | +0.10 (+0.74%) | 13.60 | 13.32 | 142,233 |
| GLDG | 1.36▼ | -0.02 (-1.45%) | 1.39 | 1.341 | 1,438,950 |
| GLL | 24.28▲ | +0.19 (+0.79%) | 24.6102 | 24.15 | 1,343,803 |
| GLMD | 0.8803▲ | +0.0003 (+0.03%) | 0.89 | 0.8521 | 29,664 |
| GLOB | 68.04▲ | +1.02 (+1.52%) | 68.615 | 66.43 | 357,400 |
| GLTO | 29.49▲ | +0.41 (+1.41%) | 30.00 | 28.835 | 18,103 |
| GLUE | 17.64▲ | +1.16 (+7.04%) | 17.81 | 16.60 | 482,319 |
| GLV | 5.94▼ | -0.005 (-0.08%) | 5.98 | 5.94 | 5,100 |
| GLXG | 2.07▼ | -0.05 (-2.36%) | 2.09 | 2.01 | 10,528 |
| GME | 21.53▲ | +0.15 (+0.70%) | 21.57 | 21.23 | 1,751,418 |
| GMED | 88.43▼ | -0.34 (-0.38%) | 89.215 | 88.38 | 312,003 |
| GMEY | 38.023▲ | +0.2814 (+0.75%) | 38.023 | 38.023 | 300 |
| GMMF | 100.155▲ | +0.01 (+0.01%) | 100.16 | 100.15 | 4,559 |
| GMRE | 33.29▲ | +0.33 (+1.00%) | 33.38 | 32.909 | 48,300 |
| GNK | 18.60▲ | +0.03 (+0.16%) | 18.75 | 18.51 | 171,657 |
| GNL | 8.45▲ | +0.24 (+2.92%) | 8.545 | 8.20 | 1,580,317 |
| GNLN | 2.16▼ | -0.04 (-1.82%) | 2.25 | 2.104 | 20,700 |
| GNOM | 47.6458▲ | +0.1708 (+0.36%) | 47.65 | 47.32 | 5,553 |
| GNPX | 1.86▼ | -0.03 (-1.59%) | 1.915 | 1.81 | 148,874 |
| GNR | 62.38▼ | -0.04 (-0.06%) | 62.51 | 62.25 | 75,222 |
| GNRC | 140.81▲ | +0.94 (+0.67%) | 141.5371 | 139.78 | 405,984 |
| GOCO | 2.25▼ | -0.13 (-5.46%) | 2.39 | 2.245 | 53,641 |
| GOGO | 4.61▲ | +0.02 (+0.44%) | 4.625 | 4.53 | 1,342,499 |
| GOLF | 82.70▲ | +0.66 (+0.80%) | 82.79 | 81.67 | 92,738 |
| GOOD | 10.44▲ | +0.06 (+0.58%) | 10.47 | 10.33 | 334,330 |
| GOOG | 315.67▼ | -0.01 (+0.00%) | 316.255 | 313.32 | 6,138,155 |
| GOOGL | 314.09▼ | -0.26 (-0.08%) | 315.08 | 311.92 | 10,097,361 |
| GOOS | 12.75▲ | +0.07 (+0.55%) | 12.88 | 12.67 | 479,496 |
| GOOY | 14.73▼ | -0.02 (-0.14%) | 14.77 | 14.642 | 833,500 |
| GOSS | 3.44▲ | +0.155 (+4.72%) | 3.65 | 3.27 | 3,250,016 |
| GOVI | 27.66▲ | +0.10 (+0.36%) | 27.67 | 27.60 | 62,500 |
| GOVX | 0.182▼ | -0.0087 (-4.56%) | 0.189 | 0.164 | 2,350,900 |
| GPAT | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| GPC | 125.49▲ | +1.63 (+1.32%) | 125.96 | 123.41 | 487,354 |
| GPI | 406.38▲ | +1.14 (+0.28%) | 410.49 | 400.01 | 60,000 |
| GPMT | 2.46▲ | +0.03 (+1.23%) | 2.47 | 2.41 | 53,600 |
| GPOR | 207.23▼ | -0.75 (-0.36%) | 207.56 | 205.91 | 85,604 |
| GPRK | 7.26 | +0.00 (+0.00%) | 7.27 | 7.16 | 147,800 |
| GPRO | 1.57▼ | -0.01 (-0.63%) | 1.595 | 1.55 | 684,247 |
| GPUS | 0.2275▲ | +0.0025 (+1.11%) | 0.2275 | 0.2193 | 9,995,963 |
| GQRE | 58.9189▲ | +0.3556 (+0.61%) | 58.94 | 58.63 | 6,091 |
| GRAF | 10.73▼ | -0.01 (-0.09%) | 10.74 | 10.66 | 1,700 |
| GRAL | 91.86▲ | +0.47 (+0.51%) | 91.89 | 88.10 | 262,150 |
| GRBK | 63.54▲ | +0.62 (+0.99%) | 63.7599 | 62.52 | 129,877 |
| GREE | 1.58▼ | -0.02 (-1.25%) | 1.61 | 1.55 | 93,500 |
| GRI | 0.323▼ | -0.007 (-2.12%) | 0.338 | 0.305 | 434,300 |
| GRNQ | 1.71▲ | +0.0095 (+0.56%) | 1.745 | 1.71 | 3,704 |
| GRNT | 4.65▼ | -0.05 (-1.06%) | 4.72 | 4.60 | 301,624 |
| GRO | 2.00▼ | -0.06 (-2.91%) | 2.10 | 1.98 | 163,100 |
| GROV | 1.17▼ | -0.03 (-2.50%) | 1.25 | 1.17 | 4,804 |
| GROY | 4.17▼ | -0.03 (-0.71%) | 4.19 | 4.0799 | 954,694 |
| GRPZ | 27.5134▲ | +0.0504 (+0.18%) | 27.5134 | 27.5134 | 56 |
| GRRR | 11.57▼ | -0.14 (-1.20%) | 11.75 | 11.46 | 453,769 |
| GRWG | 1.63 | +0.00 (+0.00%) | 1.66 | 1.595 | 239,147 |
| GSAT | 63.25▼ | -0.50 (-0.78%) | 64.40 | 62.60 | 299,200 |
| GSBC | 62.84▼ | -0.08 (-0.13%) | 63.295 | 62.84 | 18,171 |
| GSBD | 9.60▲ | +0.04 (+0.42%) | 9.62 | 9.51 | 965,714 |
| GSHD | 75.82▲ | +0.73 (+0.97%) | 76.25 | 74.80 | 124,189 |
| GSHR | 10.2531▲ | +0.0031 (+0.03%) | 10.2606 | 10.24 | 58,689 |
| GSIW | 0.132▲ | +0.002 (+1.54%) | 0.136 | 0.132 | 93,380 |
| GSJY | 46.7626▼ | -0.112 (-0.24%) | 46.7816 | 46.6912 | 3,606 |
| GSK | 48.96▲ | +0.11 (+0.23%) | 49.04 | 48.69 | 1,064,900 |
| GSKH | 68.0872▲ | +0.2905 (+0.43%) | 68.0872 | 68.01 | 101 |
| GSL | 34.53▲ | +0.03 (+0.09%) | 34.56 | 34.12 | 152,241 |
| GSSC | 77.3888▲ | +0.26 (+0.34%) | 77.4456 | 77.05 | 11,625 |
| GSY | 50.20 | +0.00 (+0.00%) | 50.21 | 50.20 | 359,115 |
| GT | 8.73▲ | +0.09 (+1.04%) | 8.79 | 8.6001 | 1,879,447 |
| GTE | 4.23▲ | +0.03 (+0.71%) | 4.24 | 4.055 | 365,467 |
| GTEC | 0.94▼ | -0.0401 (-4.09%) | 0.99 | 0.94 | 203,000 |
| GTEN | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 400 |
| GTIM | 1.135▼ | -0.165 (-12.69%) | 1.20 | 1.10 | 368,580 |
| GTLS | 205.96▼ | -0.01 (+0.00%) | 205.98 | 205.67 | 180,471 |
| GTN | 4.92▼ | -0.04 (-0.81%) | 5.00 | 4.87 | 432,300 |
| GTR | 25.684▲ | +0.1026 (+0.40%) | 25.70 | 25.61 | 2,000 |
| GTY | 28.17▲ | +0.40 (+1.44%) | 28.19 | 27.83 | 227,988 |
| GURE | 3.80▼ | -0.13 (-3.31%) | 3.92 | 3.80 | 6,167 |
| GUSH | 21.86▼ | -0.20 (-0.91%) | 21.97 | 21.60 | 321,700 |