Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXRN | 21.9851▲ | +0.1551 (+0.71%) | 21.99 | 21.3901 | 2,938 |
| CXSE | 35.94▼ | -0.37 (-1.02%) | 35.94 | 35.94 | 25,862 |
| CXT | 47.54▼ | -2.27 (-4.56%) | 50.28 | 47.42 | 593,253 |
| CYAB | 0.3042▲ | +0.0017 (+0.56%) | 0.33 | 0.2953 | 302,685 |
| CYCU | 3.42▲ | +0.06 (+1.79%) | 3.62 | 3.25 | 275,215 |
| CYD | 33.75▼ | -1.25 (-3.57%) | 35.49 | 33.10 | 193,230 |
| CYN | 0.7941▲ | +0.0361 (+4.76%) | 0.8106 | 0.7064 | 299,445 |
| CYRX | 16.32▲ | +0.36 (+2.26%) | 16.375 | 15.95 | 326,029 |
| CYTK | 69.31▼ | -3.14 (-4.33%) | 72.19 | 68.55 | 2,388,152 |
| CZA | 121.798▼ | -0.5634 (-0.46%) | 121.798 | 121.45 | 369 |
| CZFS | 83.09▲ | +0.62 (+0.75%) | 83.365 | 81.37 | 38,207 |
| CZNC | 26.13▲ | +0.04 (+0.15%) | 26.25 | 25.89 | 66,279 |
| D | 63.87▼ | -0.59 (-0.92%) | 64.71 | 63.77 | 4,757,526 |
| DAAQ | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 7,258 |
| DABS | 49.8899▼ | -0.0301 (-0.06%) | 49.9797 | 49.874 | 7,773 |
| DADS | 19.695▼ | -0.25 (-1.25%) | 19.72 | 19.695 | 1,635 |
| DAIC | 2.18▼ | -0.10 (-4.39%) | 2.32 | 2.01 | 270,347 |
| DAK | 29.6042▼ | -0.1313 (-0.44%) | 29.61 | 29.6042 | 213 |
| DAKT | 17.74▼ | -0.17 (-0.95%) | 18.01 | 17.535 | 541,105 |
| DALI | 28.7959▼ | -0.1232 (-0.43%) | 28.94 | 28.795 | 1,133 |
| DAN | 30.15▼ | -0.15 (-0.50%) | 30.63 | 30.01 | 1,411,967 |
| DAO | 14.14▼ | -0.39 (-2.68%) | 14.96 | 13.98 | 47,557 |
| DAPP | 18.80▼ | -1.16 (-5.81%) | 19.54 | 18.57 | 335,575 |
| DAR | 66.54▲ | +1.62 (+2.50%) | 67.37 | 64.95 | 2,463,480 |
| DARP | 55.9071▼ | -0.0879 (-0.16%) | 56.32 | 55.9071 | 4,409 |
| DASH | 198.26▼ | -5.28 (-2.59%) | 203.82 | 197.59 | 3,150,788 |
| DAVA | 2.99▼ | -0.01 (-0.33%) | 3.05 | 2.94 | 124,329 |
| DAX | 45.4437▼ | -0.2013 (-0.44%) | 45.52 | 45.31 | 7,696 |
| DB | 38.69▼ | -0.68 (-1.73%) | 38.92 | 38.375 | 1,298,852 |
| DBA | 28.88▼ | -0.08 (-0.28%) | 28.97 | 28.825 | 2,588,870 |
| DBAW | 47.458▼ | -0.102 (-0.21%) | 47.55 | 47.295 | 16,723 |
| DBB | 25.14▲ | +0.08 (+0.32%) | 25.19 | 25.01 | 120,046 |
| DBEF | 54.63▼ | -0.16 (-0.29%) | 54.71 | 54.47 | 614,148 |
| DBEM | 38.24▼ | -0.28 (-0.73%) | 38.36 | 38.24 | 5,597 |
| DBEU | 53.50▼ | -0.09 (-0.17%) | 53.59 | 53.32 | 20,848 |
| DBEZ | 61.5356▼ | -0.1436 (-0.23%) | 61.60 | 61.5194 | 1,367 |
| DBL | 13.93▼ | -0.04 (-0.29%) | 14.05 | 13.91 | 80,569 |
| DBND | 44.155▼ | -0.025 (-0.06%) | 44.16 | 44.10 | 123,834 |
| DBP | 98.98▲ | +0.41 (+0.42%) | 99.58 | 98.665 | 15,904 |
| DBRG | 15.86▼ | -0.05 (-0.31%) | 15.91 | 15.84 | 10,488,568 |
| DBVT | 11.76▼ | -0.59 (-4.78%) | 12.2505 | 11.695 | 174,872 |
| DC | 5.80▼ | -0.03 (-0.51%) | 5.88 | 5.60 | 928,270 |
| DCBO | 24.60▼ | -0.78 (-3.07%) | 25.62 | 24.50 | 34,693 |
| DCH | 6.10▼ | -0.15 (-2.40%) | 6.271 | 6.045 | 2,612,588 |
| DCI | 87.06▼ | -0.87 (-0.99%) | 88.71 | 86.38 | 823,877 |
| DCO | 166.32▲ | +1.82 (+1.11%) | 169.845 | 156.31 | 294,034 |
| DCOR | 83.22▼ | -0.35 (-0.42%) | 83.52 | 83.03 | 121,164 |
| DCRE | 51.06▼ | -0.058 (-0.11%) | 51.1299 | 51.011 | 22,900 |
| DCTH | 16.18▼ | -0.26 (-1.58%) | 16.38 | 15.88 | 213,364 |
| DCX | 0.3495▼ | -0.0572 (-14.06%) | 0.4101 | 0.34 | 229,930 |
| DD | 128.04▲ | +3.75 (+3.02%) | 128.285 | 123.0105 | 1,674,060 |
| DDC | 0.2207▼ | -0.0209 (-8.65%) | 0.2406 | 0.2122 | 2,262,920 |
| DDD | 3.14▼ | -0.07 (-2.18%) | 3.25 | 3.11 | 1,560,508 |
| DDDD | 33.5749▼ | -0.0851 (-0.25%) | 33.71 | 33.54 | 4,532 |
| DDI | 12.75▲ | +0.15 (+1.19%) | 12.815 | 12.61 | 112,413 |
| DDIV | 45.2074▼ | -0.1886 (-0.42%) | 45.2074 | 45.11 | 3,574 |
| DDL | 2.20▼ | -0.02 (-0.90%) | 2.22 | 2.175 | 197,474 |
| DDM | 64.40▼ | -0.84 (-1.29%) | 64.97 | 63.90 | 255,760 |
| DDS | 643.33▼ | -9.06 (-1.39%) | 656.16 | 639.17 | 117,748 |
| DEA | 23.72▼ | -0.12 (-0.50%) | 23.79 | 23.5264 | 326,696 |
| DEC | 15.01▲ | +0.13 (+0.87%) | 15.165 | 14.85 | 512,016 |
| DECK | 77.51▼ | -3.03 (-3.76%) | 80.54 | 77.365 | 3,936,812 |
| DEED | 20.7596▼ | -0.0377 (-0.18%) | 20.79 | 20.74 | 9,156 |
| DEEF | 39.9724▼ | -0.2173 (-0.54%) | 40.0299 | 39.93 | 1,543 |
| DEEP | 42.6163▼ | -0.418 (-0.97%) | 42.74 | 42.58 | 706 |
| DEFT | 0.533▼ | -0.0599 (-10.10%) | 0.60 | 0.521 | 1,718,657 |
| DEHP | 40.54▼ | -0.30 (-0.73%) | 40.72 | 40.50 | 21,406 |
| DEI | 10.35▼ | -0.22 (-2.08%) | 10.565 | 10.34 | 1,819,005 |
| DEM | 55.80▼ | -0.38 (-0.68%) | 55.91 | 55.6301 | 184,864 |
| DEMZ | 47.0066▼ | -0.2503 (-0.53%) | 47.26 | 47.0066 | 1,320 |
| DEO | 86.80▼ | -1.58 (-1.79%) | 87.465 | 86.625 | 650,315 |
| DERM | 7.36▼ | -0.02 (-0.27%) | 7.40 | 7.13 | 149,094 |
| DES | 39.35▼ | -0.06 (-0.15%) | 39.49 | 39.2801 | 98,641 |
| DETX | 2.23▼ | -0.1101 (-4.70%) | 2.365 | 2.10 | 15,207 |
| DEUS | 65.8013▼ | -0.3137 (-0.47%) | 66.19 | 65.74 | 7,789 |
| DEW | 71.9066▼ | -0.0234 (-0.03%) | 72.03 | 71.8093 | 3,656 |
| DEXC | 78.0437▼ | -0.4063 (-0.52%) | 78.36 | 77.791 | 7,510 |
| DFAC | 44.75▼ | -0.20 (-0.44%) | 44.94 | 44.67 | 2,057,124 |
| DFAE | 38.97▼ | -0.19 (-0.49%) | 39.12 | 38.87 | 880,224 |
| DFAI | 42.32▼ | -0.15 (-0.35%) | 42.35 | 42.16 | 1,684,616 |
| DFAR | 25.37▼ | -0.06 (-0.24%) | 25.45 | 25.20 | 2,137,217 |
| DFAS | 79.77▼ | -0.39 (-0.49%) | 80.12 | 79.57 | 365,000 |
| DFAT | 70.06▼ | -0.11 (-0.16%) | 70.271 | 69.90 | 243,246 |
| DFAU | 52.28▼ | -0.26 (-0.49%) | 52.51 | 52.2041 | 487,082 |
| DFAW | 83.70▼ | -0.34 (-0.40%) | 84.15 | 83.51 | 77,720 |
| DFAX | 37.43▼ | -0.19 (-0.51%) | 37.5655 | 37.30 | 743,219 |
| DFCA | 48.56▼ | -0.20 (-0.41%) | 48.72 | 48.56 | 201,144 |
| DFCF | 40.88 | +0.00 (+0.00%) | 40.89 | 40.83 | 1,282,003 |
| DFDV | 4.63▼ | -0.59 (-11.30%) | 5.045 | 4.565 | 1,844,613 |
| DFE | 75.8711▲ | +0.0111 (+0.01%) | 76.05 | 75.745 | 3,094 |
| DFEM | 39.405▼ | -0.255 (-0.64%) | 39.56 | 39.31 | 740,048 |
| DFEN | 52.44▼ | -1.85 (-3.41%) | 55.45 | 51.37 | 375,748 |
| DFEV | 42.23▼ | -0.175 (-0.41%) | 42.33 | 42.06 | 293,047 |
| DFGP | 52.4546▼ | -0.0804 (-0.15%) | 52.48 | 52.39 | 208,667 |
| DFGR | 28.20▼ | -0.09 (-0.32%) | 28.26 | 28.06 | 362,493 |
| DFGX | 51.205▼ | -0.0282 (-0.06%) | 51.215 | 51.1599 | 192,818 |
| DFH | 12.54▼ | -0.16 (-1.26%) | 12.825 | 12.26 | 952,605 |
| DFII | 13.134▼ | -0.455 (-3.35%) | 13.27 | 13.09 | 4,845 |
| DFIN | 47.86▼ | -0.58 (-1.20%) | 48.65 | 47.31 | 206,883 |
| DFIP | 39.72▼ | -0.05 (-0.13%) | 39.775 | 39.71 | 324,266 |