Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNUC | 1.61▲ | +0.07 (+4.55%) | 1.63 | 1.54 | 85,018 |
| FNWB | 11.27▼ | -0.19 (-1.66%) | 11.72 | 11.265 | 19,666 |
| FNY | 104.0294▲ | +1.7646 (+1.73%) | 104.1699 | 103.28 | 26,963 |
| FOA | 23.36▲ | +0.61 (+2.68%) | 24.03 | 22.94 | 36,762 |
| FOF | 13.59 | +0.00 (+0.00%) | 13.6899 | 13.50 | 51,950 |
| FOFO | 2.53▲ | +0.30 (+13.45%) | 2.88 | 2.32 | 62,680 |
| FOR | 28.90▲ | +0.75 (+2.66%) | 29.131 | 28.4467 | 115,332 |
| FOXY | 28.13▼ | -0.38 (-1.33%) | 28.36 | 28.09 | 70,621 |
| FPA | 45.63▲ | +1.19 (+2.68%) | 45.63 | 44.6501 | 13,783 |
| FPE | 17.83▲ | +0.06 (+0.34%) | 17.83 | 17.815 | 1,262,168 |
| FPEI | 19.14▲ | +0.06 (+0.31%) | 19.14 | 19.11 | 255,583 |
| FPF | 17.62▼ | -0.01 (-0.06%) | 17.7292 | 17.51 | 101,400 |
| FPH | 5.13▼ | -0.06 (-1.16%) | 5.265 | 5.12 | 318,888 |
| FPS | 36.29▲ | +3.02 (+9.08%) | 36.2977 | 32.01 | 6,861,927 |
| FPWR | 37.1375▲ | +0.0432 (+0.12%) | 37.15 | 36.74 | 13,344 |
| FPX | 180.60▲ | +3.17 (+1.79%) | 181.1128 | 175.175 | 67,800 |
| FPXI | 68.7238▲ | +0.2638 (+0.39%) | 68.9644 | 68.26 | 8,093 |
| FR | 65.52▼ | -0.32 (-0.49%) | 67.9608 | 65.29 | 530,127 |
| FRAF | 63.01▼ | -0.15 (-0.24%) | 63.945 | 60.87 | 25,888 |
| FRBT | 19.86▲ | +0.08 (+0.40%) | 19.90 | 18.995 | 82,527 |
| FRD | 34.06▲ | +0.81 (+2.44%) | 36.00 | 33.25 | 48,028 |
| FREL | 30.09▲ | +0.04 (+0.13%) | 30.28 | 29.985 | 253,031 |
| FRGT | 3.25▲ | +0.31 (+10.54%) | 3.45 | 3.035 | 34,381 |
| FRHC | 152.76▲ | +1.49 (+0.98%) | 154.45 | 151.63 | 43,858 |
| FRI | 32.40▲ | +0.02 (+0.06%) | 32.57 | 32.30 | 187,519 |
| FRME | 43.63▲ | +0.49 (+1.14%) | 44.005 | 43.42 | 378,006 |
| FRMI | 6.03▲ | +0.34 (+5.98%) | 6.06 | 5.40 | 23,049,493 |
| FRMM | 5.25▲ | +0.09 (+1.74%) | 5.3692 | 5.04 | 171,219 |
| FROG | 82.40▲ | +2.61 (+3.27%) | 82.69 | 79.53 | 1,983,826 |
| FRPH | 22.56▲ | +0.24 (+1.08%) | 23.125 | 22.50 | 101,978 |
| FRT | 123.65▼ | -0.44 (-0.35%) | 124.965 | 122.94 | 828,885 |
| FRTY | 22.65▲ | +0.4432 (+2.00%) | 22.76 | 21.965 | 9,136 |
| FRWD | 31.1559▲ | +0.2742 (+0.89%) | 31.2696 | 30.34 | 53,789 |
| FSBC | 47.31▲ | +0.12 (+0.25%) | 47.69 | 46.16 | 108,066 |
| FSBW | 42.26▼ | -0.65 (-1.51%) | 43.51 | 42.25 | 35,708 |
| FSCC | 35.73▲ | +0.54 (+1.53%) | 35.78 | 35.00 | 175,130 |
| FSEA | 17.01▲ | +0.04 (+0.24%) | 17.06 | 17.01 | 15,618 |
| FSEC | 43.33▲ | +0.06 (+0.14%) | 43.34 | 43.1901 | 297,679 |
| FSEG | 27.2772▲ | +0.5402 (+2.02%) | 27.63 | 26.995 | 4,222 |
| FSEV | 27.0753▲ | +0.395 (+1.48%) | 27.0753 | 27.04 | 542 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 7 |
| FSI | 5.00▼ | -0.04 (-0.79%) | 5.17 | 5.00 | 36,351 |
| FSMB | 19.89▲ | +0.02 (+0.10%) | 19.89 | 19.875 | 336,946 |
| FSMD | 51.52▲ | +0.78 (+1.54%) | 51.53 | 50.8414 | 93,021 |
| FSML | 30.1419▲ | +0.5226 (+1.76%) | 30.1419 | 29.67 | 791 |
| FSOL | 8.74▲ | +0.11 (+1.27%) | 8.76 | 8.55 | 111,801 |
| FSTR | 41.49▲ | +0.36 (+0.88%) | 42.38 | 41.21 | 37,030 |
| FSV | 143.70▲ | +2.81 (+1.99%) | 145.725 | 140.96 | 112,603 |
| FSYD | 48.22▲ | +0.11 (+0.23%) | 48.2499 | 48.0201 | 68,998 |
| FT | 7.89▼ | -0.03 (-0.38%) | 7.95 | 7.89 | 34,657 |
| FTAG | 29.0461▼ | -0.0552 (-0.19%) | 29.35 | 29.0461 | 4,600 |
| FTBD | 48.4547▲ | +0.1197 (+0.25%) | 48.5199 | 48.37 | 7,754 |
| FTC | 178.9872▲ | +2.903 (+1.65%) | 179.34 | 175.97 | 7,262 |
| FTCA | 7.25▼ | -0.03 (-0.41%) | 7.28 | 7.24 | 314,997 |
| FTCB | 20.54▲ | +0.04 (+0.20%) | 20.54 | 20.5101 | 425,624 |
| FTCI | 2.85▲ | +0.10 (+3.64%) | 2.98 | 2.76 | 155,493 |
| FTDR | 75.99▲ | +3.36 (+4.63%) | 76.115 | 73.34 | 511,241 |
| FTEC | 274.73▲ | +4.63 (+1.71%) | 276.215 | 267.61 | 325,147 |
| FTEK | 1.50▲ | +0.09 (+6.38%) | 1.54 | 1.41 | 91,491 |
| FTF | 5.72▲ | +0.01 (+0.18%) | 5.75 | 5.71 | 146,875 |
| FTGC | 28.70▼ | -0.24 (-0.83%) | 28.72 | 28.49 | 556,667 |
| FTHB | 25.19▲ | +0.08 (+0.32%) | 25.209 | 25.185 | 7,530 |
| FTHF | 44.5674▲ | +0.3574 (+0.81%) | 44.59 | 44.0981 | 5,915 |
| FTHI | 23.84▲ | +0.20 (+0.85%) | 23.855 | 23.5801 | 647,058 |
| FTHM | 0.835▲ | +0.039 (+4.90%) | 0.86 | 0.7801 | 154,029 |
| FTHY | 13.55▼ | -0.08 (-0.59%) | 13.58 | 13.4101 | 50,150 |
| FTI | 69.19▼ | -2.47 (-3.45%) | 71.05 | 68.69 | 3,284,404 |
| FTK | 26.76▲ | +3.22 (+13.68%) | 26.88 | 24.585 | 466,322 |
| FTKI | 20.036▲ | +0.1468 (+0.74%) | 20.05 | 20.01 | 5,415 |
| FTLF | 9.905▼ | -0.005 (-0.05%) | 9.9975 | 9.80 | 5,673 |
| FTLS | 75.07▲ | +0.08 (+0.11%) | 75.34 | 74.80 | 86,776 |
| FTMA | 8.90▼ | -0.04 (-0.45%) | 8.92 | 8.90 | 118,018 |
| FTMH | 11.52▼ | -0.06 (-0.52%) | 11.56 | 11.51 | 241,722 |
| FTMN | 8.70▼ | -0.02 (-0.23%) | 8.72 | 8.66 | 146,250 |
| FTMS | 9.86▼ | -0.03 (-0.30%) | 9.875 | 9.8511 | 115,690 |
| FTMU | 7.74▼ | -0.02 (-0.26%) | 7.7562 | 7.70 | 75,903 |
| FTNJ | 8.6369▼ | -0.0331 (-0.38%) | 8.69 | 8.6369 | 123,540 |
| FTNT | 163.21▲ | +1.26 (+0.78%) | 164.4968 | 159.37 | 5,775,563 |
| FTNY | 7.75▼ | -0.01 (-0.13%) | 7.79 | 7.73 | 120,883 |
| FTOH | 8.295▼ | -0.025 (-0.30%) | 8.37 | 8.29 | 10,104 |
| FTPA | 8.52▼ | -0.0417 (-0.49%) | 8.58 | 8.51 | 80,964 |
| FTQI | 21.84▲ | +0.17 (+0.78%) | 21.87 | 21.57 | 178,964 |
| FTRB | 24.72▲ | +0.02 (+0.08%) | 24.725 | 24.69 | 64,358 |
| FTRE | 18.94▼ | -0.23 (-1.20%) | 19.47 | 17.69 | 3,138,846 |
| FTRK | 0.3391▼ | -0.0129 (-3.66%) | 0.3799 | 0.3209 | 199,173 |
| FTS | 56.53▼ | -0.47 (-0.82%) | 57.26 | 56.18 | 357,049 |
| FTSD | 89.795▼ | -0.435 (-0.48%) | 89.8872 | 89.7301 | 17,752 |
| FTSM | 59.735▲ | +0.005 (+0.01%) | 59.75 | 59.73 | 414,813 |
| FTV | 59.46▲ | +0.25 (+0.42%) | 60.16 | 59.13 | 2,092,356 |
| FTW | 11.44▲ | +0.05 (+0.44%) | 11.5201 | 11.325 | 54,106 |
| FTXG | 22.8006▼ | -0.104 (-0.45%) | 23.005 | 22.769 | 257,810 |
| FTXH | 38.5873▼ | -0.3005 (-0.77%) | 39.00 | 38.42 | 85,200 |
| FTXL | 218.59▲ | +2.05 (+0.95%) | 219.615 | 208.61 | 200,095 |
| FTXO | 42.85▲ | +0.45 (+1.06%) | 42.85 | 42.49 | 90,820 |
| FTXR | 44.8533▲ | +0.6133 (+1.39%) | 45.05 | 44.598 | 92,880 |
| FULT | 24.63▲ | +0.30 (+1.23%) | 24.755 | 24.33 | 1,949,065 |
| FUMB | 20.02▼ | -0.015 (-0.07%) | 20.06 | 20.01 | 105,538 |
| FUNC | 44.57▲ | +0.43 (+0.97%) | 45.8427 | 44.2271 | 16,343 |
| FUTY | 57.18▲ | +0.09 (+0.16%) | 57.51 | 56.605 | 477,499 |
| FV | 70.03▲ | +0.5122 (+0.74%) | 70.25 | 69.36 | 57,082 |