Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEAC | 29.561▼ | -0.057 (-0.19%) | 29.61 | 29.36 | 1,200 |
| FEAM | 2.14▼ | -0.12 (-5.31%) | 2.33 | 2.02 | 762,678 |
| FEAT | 23.035▼ | -0.076 (-0.33%) | 23.337 | 22.69 | 22,700 |
| FEBO | 1.14▼ | -0.03 (-2.56%) | 1.15 | 1.07 | 5,812 |
| FEDU | 9.13▼ | -0.67 (-6.84%) | 9.50 | 9.13 | 900 |
| FEIM | 57.42▲ | +2.79 (+5.11%) | 58.8799 | 53.49 | 232,300 |
| FELE | 98.63▲ | +0.47 (+0.48%) | 99.195 | 97.87 | 408,410 |
| FEMY | 0.5487▼ | -0.0383 (-6.52%) | 0.5791 | 0.5251 | 986,735 |
| FEPI | 44.26▼ | -0.33 (-0.74%) | 44.61 | 43.50 | 359,300 |
| FESM | 40.18▲ | +0.09 (+0.22%) | 40.28 | 39.492 | 626,700 |
| FEUS | 74.7586▼ | -0.2454 (-0.33%) | 74.7586 | 74.10 | 173 |
| FEX | 123.7582▲ | +0.1788 (+0.14%) | 123.9559 | 123.1275 | 7,410 |
| FF | 3.29▲ | +0.02 (+0.61%) | 3.33 | 3.23 | 318,000 |
| FFA | 21.92▼ | -0.08 (-0.36%) | 22.06 | 21.7504 | 24,585 |
| FFAI | 1.01▼ | -0.03 (-2.88%) | 1.05 | 1.00 | 10,880,438 |
| FFIN | 31.75▲ | +0.43 (+1.37%) | 31.805 | 31.205 | 923,939 |
| FFND | 31.07▼ | -0.05 (-0.16%) | 31.20 | 30.58 | 13,748 |
| FFOX | 28.31▼ | -0.12 (-0.42%) | 28.325 | 28.04 | 15,900 |
| FFTY | 38.54▼ | -1.03 (-2.60%) | 39.90 | 37.64 | 116,392 |
| FFWM | 6.12▲ | +0.11 (+1.83%) | 6.19 | 5.95 | 2,045,932 |
| FGBI | 8.42▼ | -0.02 (-0.24%) | 8.45 | 8.31 | 9,719 |
| FGMC | 10.07▼ | -0.01 (-0.10%) | 10.0882 | 10.06 | 16,647 |
| FGNX | 2.94▼ | -0.04 (-1.34%) | 2.95 | 2.85 | 315,700 |
| FGSI | 20.525 | +0.00 (+0.00%) | 20.525 | 20.50 | 200 |
| FGSM | 32.37▲ | +0.16 (+0.50%) | 32.37 | 32.21 | 2,700 |
| FHB | 27.57▲ | +0.56 (+2.07%) | 27.61 | 26.945 | 2,221,425 |
| FHI | 53.03▲ | +0.12 (+0.23%) | 54.04 | 52.51 | 1,248,300 |
| FHLC | 73.84▼ | -0.20 (-0.27%) | 74.1288 | 73.65 | 138,430 |
| FHN | 24.42▲ | +0.22 (+0.91%) | 24.61 | 24.055 | 4,662,987 |
| FHTX | 5.77▼ | -0.10 (-1.70%) | 5.93 | 5.68 | 75,540 |
| FHYS | 23.345▼ | -0.03 (-0.13%) | 23.36 | 23.305 | 18,953 |
| FIAT | 28.81▲ | +0.63 (+2.24%) | 29.355 | 28.00 | 99,200 |
| FIAX | 17.8995▼ | -0.0361 (-0.20%) | 17.8995 | 17.865 | 5,746 |
| FIBK | 36.14▼ | -0.52 (-1.42%) | 38.41 | 35.43 | 2,030,536 |
| FICO | 1,501.75▼ | -23.92 (-1.57%) | 1,585.00 | 1,493.39 | 454,076 |
| FICS | 40.9364▲ | +0.4124 (+1.02%) | 41.01 | 40.58 | 19,525 |
| FIDU | 89.20▲ | +0.67 (+0.76%) | 89.71 | 88.355 | 1,685,762 |
| FIG | 27.07▼ | -2.99 (-9.95%) | 29.78 | 26.75 | 11,301,800 |
| FIGB | 43.35▼ | -0.06 (-0.14%) | 43.415 | 43.23 | 81,057 |
| FIGG | 2.27▼ | -0.58 (-20.35%) | 2.75 | 2.23 | 929,600 |
| FIGR | 60.47▼ | -7.445 (-10.96%) | 68.275 | 57.70 | 6,089,508 |
| FIGS | 11.20▼ | -0.09 (-0.80%) | 11.55 | 11.19 | 2,226,363 |
| FIIG | 21.13▲ | +0.03 (+0.14%) | 21.145 | 21.07 | 116,000 |
| FINS | 13.15▲ | +0.03 (+0.23%) | 13.42 | 13.05 | 111,000 |
| FINX | 27.45▼ | -0.82 (-2.90%) | 28.13 | 27.21 | 155,408 |
| FIS | 55.20▼ | -0.99 (-1.76%) | 56.49 | 54.65 | 8,202,187 |
| FISV | 63.43▼ | -1.52 (-2.34%) | 65.55 | 63.21 | 7,702,656 |
| FITB | 49.79▲ | +0.10 (+0.20%) | 50.31 | 49.30 | 12,722,736 |
| FITE | 94.11▼ | -2.04 (-2.12%) | 96.16 | 93.28 | 10,300 |
| FIVE | 188.39▲ | +2.97 (+1.60%) | 188.84 | 183.76 | 1,022,144 |
| FIVN | 17.79▼ | -0.48 (-2.63%) | 17.80 | 17.06 | 2,557,606 |
| FIVY | 28.817▼ | -0.116 (-0.40%) | 29.39 | 28.38 | 11,300 |
| FIW | 113.13▲ | +0.37 (+0.33%) | 113.5778 | 111.89 | 49,055 |
| FIXD | 44.30▲ | +0.07 (+0.16%) | 44.30 | 44.16 | 424,700 |
| FIXP | 19.98▼ | -0.105 (-0.52%) | 19.98 | 19.97 | 108 |
| FLAG | 27.479▼ | -0.28 (-1.01%) | 27.52 | 27.42 | 500 |
| FLCA | 50.55▲ | +0.15 (+0.30%) | 50.97 | 49.845 | 30,700 |
| FLCC | 32.6294▼ | -0.1216 (-0.37%) | 32.6294 | 32.415 | 7,113 |
| FLCE | 29.125▼ | -0.033 (-0.11%) | 30.96 | 28.82 | 4,900 |
| FLCG | 32.49▼ | -0.286 (-0.87%) | 32.5501 | 31.878 | 26,292 |
| FLCV | 32.257▲ | +0.1267 (+0.39%) | 32.257 | 32.1177 | 2,819 |
| FLD | 2.18▲ | +0.11 (+5.31%) | 2.31 | 2.015 | 266,749 |
| FLDB | 50.39▼ | -0.128 (-0.25%) | 50.43 | 50.34 | 1,500 |
| FLEX | 65.47▼ | -0.80 (-1.21%) | 67.43 | 64.05 | 4,077,648 |
| FLGR | 34.30▼ | -0.51 (-1.47%) | 34.70 | 33.98 | 12,000 |
| FLGT | 26.24▼ | -0.16 (-0.61%) | 26.455 | 25.85 | 112,456 |
| FLIN | 36.93▲ | +0.15 (+0.41%) | 37.025 | 36.67 | 3,155,700 |
| FLJH | 39.192▲ | +0.40 (+1.03%) | 39.27 | 38.59 | 42,700 |
| FLL | 2.39▼ | -0.03 (-1.24%) | 2.53 | 2.34 | 149,968 |
| FLOC | 20.56▲ | +0.74 (+3.73%) | 21.00 | 19.461 | 349,786 |
| FLOW | 36.211▼ | -0.1437 (-0.40%) | 36.37 | 36.09 | 4,500 |
| FLRT | 47.15▼ | -0.02 (-0.04%) | 47.1799 | 47.0995 | 106,792 |
| FLTB | 50.71▼ | -0.09 (-0.18%) | 50.72 | 50.635 | 36,893 |
| FLUT | 168.72▲ | +1.99 (+1.19%) | 169.46 | 166.215 | 2,656,400 |
| FLUX | 1.41▼ | -0.07 (-4.73%) | 1.512 | 1.40 | 75,375 |
| FLWS | 4.63▲ | +0.59 (+14.60%) | 5.1599 | 4.41 | 3,463,690 |
| FLXS | 39.20▲ | +0.70 (+1.82%) | 39.7068 | 38.42 | 11,375 |
| FLY | 27.09▼ | -1.77 (-6.13%) | 28.90 | 26.20 | 2,811,570 |
| FLYE | 5.70▼ | -0.31 (-5.16%) | 6.01 | 5.59 | 8,707 |
| FLYW | 12.91▼ | -0.29 (-2.20%) | 13.235 | 12.62 | 1,250,126 |
| FLYX | 3.32▲ | +0.07 (+2.15%) | 3.38 | 3.09 | 160,420 |
| FMAT | 59.06▼ | -0.03 (-0.05%) | 59.77 | 58.07 | 46,531 |
| FMB | 51.35▲ | +0.02 (+0.04%) | 51.3798 | 51.32 | 104,853 |
| FMCE | 26.8808▼ | -0.1179 (-0.44%) | 26.8808 | 26.8808 | 11 |
| FMCX | 34.846▼ | -0.403 (-1.14%) | 34.846 | 34.846 | 100 |
| FMDE | 37.27▼ | -0.13 (-0.35%) | 37.60 | 36.932 | 989,000 |
| FMED | 26.975▼ | -0.18 (-0.66%) | 27.058 | 26.81 | 6,000 |
| FMET | 36.385▼ | -0.367 (-1.00%) | 36.385 | 35.90 | 4,300 |
| FMHI | 47.99▼ | -0.002 (+0.00%) | 48.04 | 47.94 | 60,600 |
| FMKT | 21.89▼ | -0.55 (-2.45%) | 22.10 | 21.87 | 7,200 |
| FMNB | 12.85▲ | +0.09 (+0.71%) | 12.88 | 12.53 | 686,408 |
| FMNY | 26.80▲ | +0.025 (+0.09%) | 26.81 | 26.76 | 2,494 |
| FMUB | 51.0785▼ | -0.0865 (-0.17%) | 51.26 | 51.02 | 21,949 |
| FMUN | 50.4828▼ | -0.0972 (-0.19%) | 50.72 | 50.4253 | 10,068 |
| FMY | 12.15 | +0.00 (+0.00%) | 12.15 | 12.08 | 1,400 |
| FNB | 17.60▲ | +0.37 (+2.15%) | 17.60 | 17.255 | 5,842,125 |
| FNCL | 76.47▲ | +0.78 (+1.03%) | 76.555 | 75.71 | 115,325 |
| FND | 68.26▼ | -1.06 (-1.53%) | 69.97 | 66.905 | 2,414,311 |
| FNDA | 33.58▲ | +0.18 (+0.54%) | 33.77 | 33.1809 | 550,938 |
| FNDB | 27.76▲ | +0.10 (+0.36%) | 27.85 | 27.53 | 176,573 |