Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCBS | 35.74▼ | -0.14 (-0.39%) | 36.26 | 35.12 | 62,146 |
| MCFT | 24.36▼ | -0.03 (-0.12%) | 25.04 | 24.23 | 396,776 |
| MCHX | 1.80▼ | -0.01 (-0.55%) | 1.85 | 1.75 | 2,980 |
| MCO | 477.75▲ | +4.62 (+0.98%) | 480.71 | 472.33 | 665,190 |
| MD | 27.08▲ | +0.57 (+2.15%) | 27.329 | 26.39 | 898,441 |
| MDBH | 2.9201▼ | -0.0699 (-2.34%) | 3.23 | 2.9201 | 1,435 |
| MDCX | 0.2996▼ | -0.008 (-2.60%) | 0.3174 | 0.2954 | 1,226,391 |
| MDGL | 510.04▼ | -0.32 (-0.06%) | 517.26 | 502.8425 | 347,529 |
| MDIA | 0.9473▼ | -0.0627 (-6.21%) | 1.07 | 0.93 | 58,039 |
| MDIV | 16.7706▲ | +0.0216 (+0.13%) | 16.81 | 16.75 | 60,799 |
| MDLN | 35.23▲ | +0.72 (+2.09%) | 35.805 | 34.03 | 8,236,274 |
| MDST | 28.7379▼ | -0.3371 (-1.16%) | 29.10 | 28.6186 | 80,844 |
| MDU | 20.55▼ | -0.21 (-1.01%) | 20.72 | 19.50 | 1,730,285 |
| MDXG | 4.34▲ | +0.16 (+3.83%) | 4.385 | 4.14 | 1,357,831 |
| MEC | 24.18▼ | -0.65 (-2.62%) | 25.085 | 23.78 | 696,906 |
| MEDI | 33.9895▲ | +0.5592 (+1.67%) | 33.9895 | 33.725 | 7,858 |
| MEDP | 590.67▲ | +5.66 (+0.97%) | 594.99 | 582.08 | 124,917 |
| MEDS | 2.005▼ | -0.635 (-24.05%) | 2.575 | 1.94 | 176,172 |
| MEDX | 35.6191▲ | +0.2919 (+0.83%) | 35.6191 | 35.55 | 1,626 |
| MEGI | 15.21▲ | +0.08 (+0.53%) | 15.27 | 15.05 | 102,154 |
| MELI | 1,820.69▼ | -9.31 (-0.51%) | 1,851.19 | 1,800.01 | 492,237 |
| MENS | 2.03▲ | +0.01 (+0.50%) | 2.08 | 1.97 | 38,871 |
| MEOH | 53.27▼ | -1.11 (-2.04%) | 54.13 | 52.2601 | 497,263 |
| MESO | 15.94▲ | +0.32 (+2.05%) | 15.96 | 15.7114 | 80,831 |
| META | 592.10▲ | +2.20 (+0.37%) | 598.7399 | 585.62 | 11,039,349 |
| METU | 21.42▲ | +0.15 (+0.71%) | 21.90 | 20.972 | 3,413,134 |
| MEVO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| MFA | 9.23▲ | +0.18 (+1.99%) | 9.295 | 9.08 | 1,419,270 |
| MFC | 44.32▼ | -0.26 (-0.58%) | 45.08 | 43.935 | 1,378,668 |
| MFI | 8.01▲ | +0.47 (+6.23%) | 8.45 | 7.695 | 4,135 |
| MFLX | 16.98 | +0.00 (+0.00%) | 16.98 | 16.955 | 8,538 |
| MFM | 5.44▲ | +0.05 (+0.93%) | 5.47 | 5.41 | 311,056 |
| MGEE | 81.54▲ | +0.69 (+0.85%) | 81.675 | 80.00 | 197,902 |
| MGIH | 1.525▲ | +0.0341 (+2.29%) | 1.83 | 1.47 | 627,707 |
| MGLD | 1.07▼ | -0.04 (-3.60%) | 1.07 | 1.02 | 3,245 |
| MGM | 44.47▼ | -0.23 (-0.51%) | 44.8754 | 44.16 | 2,842,442 |
| MGPI | 17.53▲ | +0.21 (+1.21%) | 17.81 | 16.99 | 133,742 |
| MGRX | 0.4921▼ | -0.0349 (-6.62%) | 0.4938 | 0.4503 | 3,786,923 |
| MHH | 7.76▼ | -0.22 (-2.76%) | 7.99 | 7.72 | 8,884 |
| MHO | 151.99▲ | +5.16 (+3.51%) | 152.135 | 147.20 | 192,013 |
| MINT | 100.58▲ | +0.02 (+0.02%) | 100.60 | 100.5722 | 2,710,421 |
| MIR | 15.71▲ | +0.69 (+4.59%) | 15.79 | 14.96 | 2,880,012 |
| MIRA | 0.74▲ | +0.0618 (+9.11%) | 0.75 | 0.6702 | 156,211 |
| MIRM | 100.65▲ | +6.535 (+6.94%) | 101.635 | 94.25 | 819,355 |
| MITT | 7.09▲ | +0.11 (+1.58%) | 7.1287 | 6.99 | 374,357 |
| MIY | 12.19▲ | +0.07 (+0.58%) | 12.28 | 12.10 | 93,039 |
| MKDW | 11.80▲ | +0.78 (+7.08%) | 11.80 | 11.1999 | 2,499 |
| MKL | 1,875.05▲ | +3.72 (+0.20%) | 1,883.54 | 1,861.50 | 39,850 |
| MKSI | 304.99▲ | +13.68 (+4.70%) | 310.43 | 298.00 | 1,224,116 |
| MKTW | 20.25▼ | -1.09 (-5.11%) | 20.63 | 19.19 | 37,847 |
| MLCI | 3.03▲ | +0.02 (+0.66%) | 3.07 | 2.9998 | 3,239 |
| MLCO | 5.52 | +0.00 (+0.00%) | 5.565 | 5.43 | 2,158,826 |
| MLM | 548.57▲ | +10.29 (+1.91%) | 554.69 | 538.15 | 356,931 |
| MLPA | 55.92▼ | -0.48 (-0.85%) | 56.45 | 55.69 | 392,580 |
| MLPD | 24.3146▼ | -0.2735 (-1.11%) | 24.71 | 24.25 | 12,697 |
| MLPX | 72.92▼ | -1.10 (-1.49%) | 73.9583 | 72.85 | 469,639 |
| MLTX | 18.26▲ | +0.23 (+1.28%) | 18.515 | 17.93 | 876,686 |
| MMA | 0.416▲ | +0.008 (+1.96%) | 0.4386 | 0.3901 | 229,975 |
| MMD | 15.01▲ | +0.09 (+0.60%) | 15.05 | 14.97 | 43,903 |
| MMK | 100.096▲ | +0.031 (+0.03%) | 100.10 | 100.08 | 3,753 |
| MMKT | 100.19▼ | -0.04 (-0.04%) | 100.19 | 100.18 | 4,209 |
| MMS | 59.19▲ | +0.86 (+1.47%) | 61.705 | 59.01 | 1,255,946 |
| MMTX | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 1,580 |
| MMU | 10.14▲ | +0.11 (+1.10%) | 10.14 | 10.085 | 94,393 |
| MNDO | 1.02 | +0.00 (+0.00%) | 1.03 | 0.9948 | 32,744 |
| MNDR | 1.77 | +0.00 (+0.00%) | 1.98 | 1.73 | 757,603 |
| MNKD | 4.11▲ | +0.22 (+5.66%) | 4.15 | 3.854 | 5,040,456 |
| MNPR | 119.21▼ | -1.00 (-0.83%) | 124.42 | 118.04 | 222,948 |
| MNRO | 12.73▲ | +0.32 (+2.58%) | 12.88 | 12.39 | 593,500 |
| MNST | 90.36▼ | -3.80 (-4.04%) | 93.90 | 89.50 | 8,503,513 |
| MNTK | 1.79▲ | +0.09 (+5.29%) | 1.81 | 1.6901 | 143,766 |
| MO | 68.35▲ | +0.60 (+0.89%) | 68.54 | 67.15 | 9,489,762 |
| MOBX | 1.71 | +0.00 (+0.00%) | 1.75 | 1.675 | 261,962 |
| MOD | 195.60▲ | +3.08 (+1.60%) | 197.68 | 189.50 | 1,170,147 |
| MOG.A | 403.11▼ | -8.02 (-1.95%) | 417.7265 | 399.77 | 112,634 |
| MOG.B | 411.85▼ | -0.74 (-0.18%) | 411.85 | 411.85 | 101 |
| MOGU | 1.87 | +0.00 (+0.00%) | 2.02 | 1.87 | 2,718 |
| MOH | 196.45▲ | +4.57 (+2.38%) | 197.14 | 190.29 | 438,121 |
| MOMO | 5.86▲ | +0.07 (+1.21%) | 5.90 | 5.80 | 352,569 |
| MOO | 81.10▼ | -0.38 (-0.47%) | 81.93 | 81.08 | 118,364 |
| MOV | 37.84▲ | +0.07 (+0.19%) | 37.92 | 37.10 | 128,542 |
| MPAA | 13.63▲ | +0.03 (+0.22%) | 13.89 | 13.56 | 100,740 |
| MPB | 37.60▼ | -0.20 (-0.53%) | 37.88 | 37.38 | 152,724 |
| MPC | 298.20▼ | -1.05 (-0.35%) | 301.475 | 290.3601 | 1,322,248 |
| MPLT | 12.17▼ | -1.11 (-8.36%) | 13.61 | 12.09 | 432,148 |
| MPT | 4.70▲ | +0.10 (+2.17%) | 4.725 | 4.58 | 5,174,857 |
| MQ | 15.96▼ | -0.73 (-4.37%) | 16.75 | 15.95 | 1,277,097 |
| MRA | 20.0509▼ | -0.8795 (-4.20%) | 20.0509 | 20.0509 | 53 |
| MRAL | 33.17▼ | -4.0402 (-10.86%) | 39.12 | 30.22 | 210,526 |
| MRBK | 19.70▼ | -0.03 (-0.15%) | 20.09 | 19.65 | 45,445 |
| MREO | 0.2963▼ | -0.0096 (-3.14%) | 0.309 | 0.295 | 389,788 |
| MRK | 128.58▲ | +0.21 (+0.16%) | 128.75 | 126.68 | 7,346,801 |
| MRKR | 1.12 | +0.00 (+0.00%) | 1.14 | 1.11 | 39,990 |
| MRNA | 59.17▲ | +5.31 (+9.86%) | 59.415 | 54.62 | 6,710,781 |
| MRNX | 27.9235▲ | +4.6635 (+20.05%) | 27.9235 | 24.41 | 16,138 |
| MRNY | 15.24▲ | +1.02 (+7.17%) | 15.24 | 14.38 | 117,327 |
| MRT | 1.745▼ | -0.045 (-2.51%) | 1.819 | 1.70 | 57,681 |
| MRTN | 14.95▲ | +0.09 (+0.61%) | 15.20 | 14.895 | 613,448 |
| MRVI | 6.23▼ | -0.02 (-0.32%) | 6.255 | 5.41 | 3,964,662 |
| MRX | 60.81▼ | -1.53 (-2.45%) | 64.18 | 60.53 | 657,347 |