Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCI | 4.43▼ | -0.08 (-1.77%) | 4.68 | 4.295 | 90,401 |
| FTEC | 281.39▼ | -6.97 (-2.42%) | 288.92 | 281.25 | 355,169 |
| FTEK | 1.31 | +0.00 (+0.00%) | 1.33 | 1.2914 | 104,111 |
| FTFT | 0.7886▼ | -0.0202 (-2.50%) | 0.8469 | 0.77 | 225,077 |
| FTGC | 27.835▲ | +0.015 (+0.05%) | 27.885 | 27.735 | 908,619 |
| FTGS | 37.38▼ | -0.1372 (-0.37%) | 37.6199 | 37.35 | 162,619 |
| FTHF | 49.68▼ | -0.9911 (-1.96%) | 50.41 | 49.68 | 12,115 |
| FTI | 67.00▼ | -1.51 (-2.20%) | 68.71 | 66.855 | 3,246,232 |
| FTIF | 27.8856▼ | -0.1215 (-0.43%) | 27.8856 | 27.8856 | 35 |
| FTK | 23.27▼ | -0.72 (-3.00%) | 24.045 | 22.48 | 359,165 |
| FTLS | 74.75▲ | +0.02 (+0.03%) | 75.09 | 74.7001 | 118,640 |
| FTNT | 147.02▼ | -2.47 (-1.65%) | 148.88 | 144.3323 | 5,072,650 |
| FTQI | 22.07▼ | -0.01 (-0.05%) | 22.115 | 22.04 | 203,320 |
| FTRE | 15.98▼ | -0.65 (-3.91%) | 16.69 | 15.90 | 829,876 |
| FTRK | 0.4481▼ | -0.0569 (-11.27%) | 0.4813 | 0.4205 | 27,612 |
| FTW | 12.31▲ | +0.05 (+0.41%) | 12.365 | 12.2001 | 43,163 |
| FTXL | 268.23▼ | -15.95 (-5.61%) | 286.1099 | 268.1501 | 255,896 |
| FTXN | 34.4744▼ | -0.3173 (-0.91%) | 34.64 | 34.36 | 100,801 |
| FUBO | 9.28▼ | -0.64 (-6.45%) | 9.97 | 8.915 | 1,713,881 |
| FUFU | 1.79▼ | -0.04 (-2.19%) | 1.90 | 1.785 | 217,406 |
| FULC | 3.46▼ | -0.05 (-1.42%) | 3.64 | 3.43 | 6,025,591 |
| FUND | 9.96▼ | -0.19 (-1.87%) | 10.06 | 9.95 | 7,803 |
| FURY | 0.54▲ | +0.0064 (+1.20%) | 0.55 | 0.53 | 85,123 |
| FUSE | 1.15▼ | -0.03 (-2.54%) | 1.21 | 1.14 | 63,058 |
| FUSI | 50.555▼ | -0.005 (-0.01%) | 50.57 | 50.54 | 1,490 |
| FV | 72.39▼ | -1.32 (-1.79%) | 73.71 | 72.33 | 49,020 |
| FVAL | 78.99▼ | -0.4037 (-0.51%) | 79.66 | 78.99 | 35,332 |
| FVAV | 10.15▲ | +0.07 (+0.69%) | 10.15 | 10.13 | 1,155 |
| FVC | 41.6991▼ | -0.7859 (-1.85%) | 42.55 | 41.6991 | 3,009 |
| FVRR | 9.88▼ | -0.09 (-0.90%) | 10.04 | 9.71 | 523,471 |
| FWD | 142.92▼ | -2.22 (-1.53%) | 146.67 | 142.79 | 128,858 |
| FXA | 69.9899▼ | -0.0201 (-0.03%) | 70.0799 | 69.9899 | 9,472 |
| FXC | 69.82▼ | -0.0228 (-0.03%) | 69.90 | 69.80 | 20,006 |
| FXF | 111.157▲ | +0.187 (+0.17%) | 111.275 | 110.9699 | 16,199 |
| FXI | 34.56▼ | -0.55 (-1.57%) | 34.61 | 34.415 | 26,765,482 |
| FXL | 211.49▼ | -5.05 (-2.33%) | 217.415 | 211.37 | 30,889 |
| FXN | 20.69▼ | -0.20 (-0.96%) | 20.83 | 20.60 | 571,366 |
| FXP | 21.5665▲ | +0.6265 (+2.99%) | 21.74 | 21.44 | 3,630 |
| FXY | 57.19▼ | -0.05 (-0.09%) | 57.22 | 57.18 | 125,260 |
| G | 31.32▲ | +0.32 (+1.03%) | 31.56 | 30.895 | 1,660,092 |
| GAB | 5.49▼ | -0.07 (-1.26%) | 5.58 | 5.47 | 1,429,025 |
| GAIN | 15.19▼ | -0.13 (-0.85%) | 15.3998 | 15.145 | 186,823 |
| GAL | 53.5445▼ | -0.1414 (-0.26%) | 53.74 | 53.5445 | 5,728 |
| GAMR | 89.8168▼ | -1.6265 (-1.78%) | 89.8168 | 89.8168 | 230 |
| GARY | 26.4384▼ | -0.4998 (-1.86%) | 26.8999 | 26.4384 | 10,821 |
| GASS | 8.78▼ | -0.45 (-4.88%) | 9.26 | 8.75 | 216,564 |
| GAVA | 16.5657▼ | -0.0901 (-0.54%) | 16.5657 | 16.30 | 4,312 |
| GBDC | 12.77▲ | +0.05 (+0.39%) | 12.845 | 12.715 | 1,136,269 |
| GBLI | 26.00 | +0.00 (+0.00%) | 26.00 | 25.93 | 3,045 |
| GBR | 0.74▲ | +0.029 (+4.08%) | 0.7674 | 0.70 | 139,695 |
| GBTC | 50.91▼ | -0.74 (-1.43%) | 51.35 | 50.695 | 1,329,031 |
| GBTG | 9.36 | +0.00 (+0.00%) | 9.385 | 9.35 | 4,742,322 |
| GCC | 23.68▼ | -0.13 (-0.55%) | 23.765 | 23.6223 | 29,512 |
| GCL | 0.4675▲ | +0.027 (+6.13%) | 0.5053 | 0.465 | 386,066 |
| GCO | 35.89▼ | -3.30 (-8.42%) | 39.835 | 35.84 | 230,176 |
| GCTK | 0.397▼ | -0.009 (-2.22%) | 0.4387 | 0.364 | 698,129 |
| GCTS | 2.64▲ | +0.03 (+1.15%) | 2.64 | 2.465 | 3,234,477 |
| GCV | 4.60 | +0.00 (+0.00%) | 4.65 | 4.52 | 48,194 |
| GDDY | 78.81▲ | +1.32 (+1.70%) | 79.99 | 76.70 | 2,351,767 |
| GDEV | 12.40▼ | -0.30 (-2.36%) | 12.90 | 12.39 | 2,186 |
| GDHG | 1.60▼ | -0.03 (-1.84%) | 2.85 | 1.60 | 17,397,839 |
| GDIV | 18.60▼ | -0.05 (-0.27%) | 18.7201 | 18.60 | 6,395 |
| GDL | 8.38▼ | -0.03 (-0.36%) | 8.455 | 8.38 | 22,596 |
| GDLC | 29.43▼ | -0.50 (-1.67%) | 29.705 | 29.38 | 38,810 |
| GDOG | 10.2268▼ | -0.2177 (-2.08%) | 10.30 | 10.13 | 5,962 |
| GDOT | 12.95▲ | +0.13 (+1.01%) | 13.00 | 12.78 | 310,216 |
| GDRX | 2.73 | +0.00 (+0.00%) | 2.77 | 2.675 | 1,383,267 |
| GDS | 33.27▼ | -0.22 (-0.66%) | 33.45 | 32.36 | 1,544,007 |
| GDTC | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.1001 | 1,622 |
| GDYN | 6.37▲ | +0.02 (+0.31%) | 6.615 | 6.29 | 1,015,844 |
| GECC | 5.53▼ | -0.17 (-2.98%) | 5.85 | 5.53 | 102,877 |
| GEM | 52.31▼ | -0.93 (-1.75%) | 52.97 | 52.24 | 117,671 |
| GEME | 43.94▼ | -0.2179 (-0.49%) | 44.16 | 43.635 | 57,496 |
| GEMG | 10.6301▼ | -1.9463 (-15.48%) | 12.39 | 10.6301 | 15,991 |
| GEN | 24.57▲ | +0.16 (+0.66%) | 25.12 | 24.20 | 4,366,632 |
| GENB | 13.37▼ | -0.21 (-1.55%) | 13.46 | 13.0101 | 631,223 |
| GENK | 2.17▲ | +0.04 (+1.88%) | 2.2391 | 2.09 | 12,864 |
| GENM | 10.285▲ | +0.005 (+0.05%) | 10.32 | 10.28 | 15,768 |
| GEOA | 36.68▲ | +0.0136 (+0.04%) | 36.68 | 36.68 | 100 |
| GEOS | 7.18▼ | -0.17 (-2.31%) | 7.58 | 7.02 | 215,459 |
| GETY | 0.6729▼ | -0.073 (-9.79%) | 0.7431 | 0.6729 | 2,366,945 |
| GEVO | 1.45▲ | +0.02 (+1.40%) | 1.50 | 1.42 | 3,275,763 |
| GF | 11.82▲ | +0.17 (+1.46%) | 11.95 | 11.57 | 95,030 |
| GFAI | 0.4353▼ | -0.0107 (-2.40%) | 0.45 | 0.41 | 413,781 |
| GFGF | 35.5436▼ | -0.1687 (-0.47%) | 35.5436 | 35.5436 | 26 |
| GFLW | 32.6789▼ | -0.633 (-1.90%) | 33.45 | 32.66 | 66,166 |
| GFR | 5.55▼ | -0.04 (-0.72%) | 5.7099 | 5.45 | 115,448 |
| GFS | 79.92▼ | -4.06 (-4.83%) | 84.83 | 79.85 | 2,014,023 |
| GGB | 4.62▼ | -0.05 (-1.07%) | 4.695 | 4.6001 | 17,381,224 |
| GGLL | 126.05▲ | +2.53 (+2.05%) | 127.83 | 122.00 | 1,206,083 |
| GGME | 60.47▼ | -1.2777 (-2.07%) | 60.895 | 60.47 | 1,201 |
| GGR | 4.00▲ | +0.04 (+1.01%) | 4.0699 | 3.945 | 11,632 |
| GGRP | 0.7816▲ | +0.0006 (+0.08%) | 0.8283 | 0.7675 | 228,406 |
| GGRW | 37.3857▼ | -0.1387 (-0.37%) | 37.3857 | 37.3857 | 29 |
| GGT | 4.23▼ | -0.04 (-0.94%) | 4.285 | 4.22 | 332,858 |
| GGTL | 39.6656▼ | -0.6934 (-1.72%) | 40.505 | 39.6656 | 719 |
| GGUS | 67.2251▼ | -0.4529 (-0.67%) | 67.585 | 67.2251 | 27,994 |
| GH | 127.34▼ | -2.48 (-1.91%) | 133.10 | 126.765 | 2,581,492 |
| GHG | 1.13▲ | +0.0099 (+0.88%) | 1.15 | 1.12 | 14,613 |
| GHRS | 19.98▼ | -0.39 (-1.91%) | 20.38 | 19.52 | 131,548 |