Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUFN | 37.60▲ | +0.05 (+0.13%) | 37.69 | 37.16 | 2,986,056 |
| EUM | 16.16▼ | -0.37 (-2.24%) | 16.335 | 16.11 | 55,051 |
| EURL | 44.29▲ | +0.72 (+1.65%) | 44.29 | 43.17 | 21,030 |
| EUSA | 108.91▼ | -0.30 (-0.27%) | 109.289 | 108.555 | 23,489 |
| EUSB | 43.32▲ | +0.02 (+0.05%) | 43.32 | 43.2601 | 20,559 |
| EVAC | 10.145▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 3,304 |
| EVAX | 4.16▼ | -0.01 (-0.24%) | 4.35 | 4.1498 | 27,041 |
| EVCM | 9.70▼ | -0.41 (-4.06%) | 10.4299 | 9.34 | 128,266 |
| EVGO | 1.95▲ | +0.03 (+1.56%) | 1.98 | 1.85 | 3,200,021 |
| EVHY | 52.32▲ | +0.02 (+0.04%) | 52.36 | 52.279 | 2,205 |
| EVI | 15.96▼ | -0.95 (-5.62%) | 16.8138 | 15.61 | 25,342 |
| EVIM | 52.87▼ | -0.055 (-0.10%) | 52.889 | 52.75 | 29,901 |
| EVLV | 6.02▼ | -0.94 (-13.51%) | 6.655 | 5.37 | 14,549,432 |
| EVMN | 23.29▲ | +0.60 (+2.64%) | 23.29 | 22.255 | 317,999 |
| EVMO | 50.24▼ | -0.015 (-0.03%) | 50.25 | 50.13 | 33,738 |
| EVNT | 11.85▲ | +0.0101 (+0.09%) | 11.85 | 11.835 | 2,115 |
| EVO | 2.715▼ | -0.285 (-9.50%) | 2.73 | 2.632 | 141,140 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| EVPF | 50.2543▼ | -0.0596 (-0.12%) | 50.31 | 50.20 | 2,052 |
| EVR | 336.35▼ | -4.63 (-1.36%) | 341.47 | 332.495 | 290,545 |
| EVSD | 50.9871▲ | +0.0021 (+0.00%) | 51.00 | 50.95 | 154,877 |
| EVSM | 50.23▼ | -0.01 (-0.02%) | 50.26 | 50.2299 | 82,773 |
| EVTC | 23.55▼ | -0.42 (-1.75%) | 24.48 | 22.72 | 776,069 |
| EVTR | 50.74▲ | +0.02 (+0.04%) | 50.76 | 50.62 | 347,801 |
| EVV | 9.34▼ | -0.04 (-0.43%) | 9.41 | 9.33 | 349,296 |
| EVX | 39.24▼ | -0.2147 (-0.54%) | 39.345 | 39.05 | 5,088 |
| EVYM | 50.3009▼ | -0.0353 (-0.07%) | 50.3009 | 50.295 | 2,056 |
| EW | 81.39▲ | +1.66 (+2.08%) | 81.73 | 78.291 | 4,533,303 |
| EWA | 29.12▼ | -0.20 (-0.68%) | 29.20 | 28.96 | 1,407,030 |
| EWBC | 119.04▼ | -1.87 (-1.55%) | 121.3199 | 118.845 | 824,219 |
| EWC | 57.74▼ | -0.53 (-0.91%) | 58.215 | 57.565 | 3,442,463 |
| EWD | 50.74▲ | +0.03 (+0.06%) | 50.75 | 50.185 | 135,971 |
| EWG | 42.16▲ | +0.22 (+0.52%) | 42.175 | 41.87 | 427,366 |
| EWO | 39.548▲ | +0.042 (+0.11%) | 39.58 | 39.17 | 14,385 |
| EWP | 56.43 | +0.00 (+0.00%) | 56.465 | 55.92 | 1,971,286 |
| EWQ | 45.14▲ | +0.03 (+0.07%) | 45.16 | 44.66 | 690,849 |
| EWU | 46.90▲ | +0.30 (+0.64%) | 46.905 | 46.36 | 1,419,210 |
| EWV | 18.3148▼ | -0.4352 (-2.32%) | 18.59 | 18.18 | 81,639 |
| EWZ | 36.78▼ | -1.46 (-3.82%) | 38.16 | 36.68 | 61,598,415 |
| EWZS | 14.05▼ | -0.705 (-4.78%) | 14.77 | 13.99 | 3,246,631 |
| EXC | 44.27▼ | -0.71 (-1.58%) | 44.61 | 43.91 | 8,577,672 |
| EXEQ | 25.7558▲ | +0.0079 (+0.03%) | 25.7558 | 25.7558 | 0 |
| EXLS | 27.16▼ | -2.57 (-8.64%) | 29.465 | 26.84 | 3,354,716 |
| EXOD | 6.90▼ | -0.07 (-1.00%) | 7.39 | 6.90 | 65,392 |
| EXOZ | 9.8801▲ | +0.0001 (+0.00%) | 9.8801 | 9.88 | 512 |
| EXP | 199.36▼ | -2.67 (-1.32%) | 204.74 | 197.60 | 284,611 |
| EXPE | 217.55▼ | -3.93 (-1.77%) | 221.26 | 214.51 | 1,858,934 |
| EXPO | 54.54▼ | -2.65 (-4.63%) | 56.83 | 51.91 | 953,874 |
| EYE | 16.92▼ | -4.02 (-19.20%) | 19.19 | 14.755 | 13,307,643 |
| EYEG | 35.2036▲ | +0.0082 (+0.02%) | 35.2036 | 35.2036 | 131 |
| EZGO | 0.0321▲ | +0.0002 (+0.63%) | 0.0351 | 0.0253 | 322,650,625 |
| EZM | 71.7181▼ | -0.3419 (-0.47%) | 72.02 | 71.4401 | 13,679 |
| EZPW | 32.99▼ | -0.58 (-1.73%) | 34.12 | 32.45 | 810,508 |
| EZRA | 0.155▲ | +0.0048 (+3.20%) | 0.1551 | 0.147 | 1,006,882 |
| EZRO | 26.4018▲ | +0.1045 (+0.40%) | 26.41 | 26.17 | 38,339 |
| FAAR | 34.005▼ | -0.075 (-0.22%) | 34.2399 | 33.94 | 18,786 |
| FAB | 95.8331▼ | -0.8291 (-0.86%) | 96.249 | 95.595 | 2,502 |
| FACT | 10.5701▲ | +0.0239 (+0.23%) | 10.5777 | 9.0762 | 38,377 |
| FAF | 66.86▼ | -0.97 (-1.43%) | 67.915 | 66.10 | 594,621 |
| FALN | 26.955▼ | -0.0258 (-0.10%) | 26.985 | 26.925 | 740,717 |
| FAN | 26.78▲ | +0.15 (+0.56%) | 26.78 | 26.4202 | 38,302 |
| FANG | 201.10▲ | +2.95 (+1.49%) | 201.40 | 196.49 | 1,368,896 |
| FAS | 128.47▼ | -4.24 (-3.19%) | 130.80 | 128.15 | 504,759 |
| FAST | 43.77▲ | +0.45 (+1.04%) | 43.875 | 43.00 | 7,172,325 |
| FAX | 14.90▼ | -0.01 (-0.07%) | 14.93 | 14.81 | 141,842 |
| FBDC | 17.21▼ | -0.1584 (-0.91%) | 17.34 | 17.1975 | 7,722 |
| FBGL | 0.5461▼ | -0.0296 (-5.14%) | 0.593 | 0.4499 | 545,048 |
| FBIN | 35.79▼ | -1.15 (-3.11%) | 36.44 | 35.12 | 2,936,402 |
| FBIZ | 54.54▼ | -0.49 (-0.89%) | 54.565 | 54.32 | 17,978 |
| FBK | 51.35▼ | -0.69 (-1.33%) | 52.32 | 51.17 | 220,899 |
| FBL | 25.86▲ | +1.10 (+4.44%) | 26.13 | 24.24 | 1,214,202 |
| FBLA | 14.00▲ | +0.08 (+0.57%) | 14.05 | 13.83 | 132,226 |
| FBLG | 1.13▲ | +0.03 (+2.73%) | 1.20 | 1.085 | 248,467 |
| FBNC | 57.82▼ | -0.95 (-1.62%) | 58.9499 | 57.74 | 285,812 |
| FBND | 45.51 | +0.00 (+0.00%) | 45.7829 | 45.425 | 2,840,475 |
| FBP | 23.09▼ | -0.27 (-1.16%) | 23.44 | 23.05 | 755,851 |
| FBRT | 9.02▲ | +0.22 (+2.50%) | 9.025 | 8.75 | 883,667 |
| FBRX | 24.66▲ | +0.37 (+1.52%) | 24.70 | 23.24 | 125,453 |
| FBY | 10.17▲ | +0.15 (+1.50%) | 10.2099 | 9.925 | 243,180 |
| FBYD | 9.86▼ | -0.99 (-9.12%) | 11.4225 | 9.74 | 61,635 |
| FC | 21.28▼ | -0.16 (-0.75%) | 21.56 | 20.82 | 52,742 |
| FCAL | 49.285▼ | -0.07 (-0.14%) | 49.36 | 49.27 | 42,571 |
| FCBC | 41.88▼ | -0.24 (-0.57%) | 42.45 | 41.505 | 72,818 |
| FCCO | 29.49▼ | -0.24 (-0.81%) | 30.30 | 29.32 | 54,481 |
| FCEF | 23.7126▲ | +0.0326 (+0.14%) | 23.7899 | 23.61 | 14,928 |
| FCF | 18.06▼ | -0.23 (-1.26%) | 18.31 | 17.99 | 530,104 |
| FCFY | 26.5477▼ | -0.1855 (-0.69%) | 26.5477 | 26.5477 | 26 |
| FCG | 29.79 | +0.00 (+0.00%) | 29.795 | 29.38 | 504,871 |
| FCLO | 50.26▲ | +0.01 (+0.02%) | 50.27 | 50.22 | 3,659 |
| FCN | 144.83▼ | -6.42 (-4.24%) | 150.42 | 140.835 | 1,396,012 |
| FCNCA | 1,909.53▼ | -9.1599 (-0.48%) | 1,922.39 | 1,889.0001 | 58,739 |
| FCOM | 74.48▲ | +0.97 (+1.32%) | 74.68 | 73.0735 | 74,804 |
| FCOR | 47.1471▲ | +0.0221 (+0.05%) | 47.16 | 47.04 | 14,364 |
| FCPT | 24.43▼ | -0.62 (-2.48%) | 24.95 | 24.40 | 752,158 |
| FCT | 9.77▼ | -0.02 (-0.20%) | 9.80 | 9.76 | 28,375 |
| FCTE | 26.4955▼ | -0.0378 (-0.14%) | 26.54 | 26.28 | 10,568 |
| FDBC | 45.40▲ | +0.12 (+0.27%) | 45.63 | 45.10 | 5,051 |
| FDCF | 49.2803▲ | +0.5053 (+1.04%) | 49.49 | 48.78 | 6,162 |
| FDFF | 33.045▼ | -0.3522 (-1.05%) | 33.13 | 32.76 | 3,870 |
| FDHY | 49.16▲ | +0.01 (+0.02%) | 49.177 | 49.03 | 83,350 |