Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMAI | 13.06▲ | +0.04 (+0.31%) | 13.15 | 12.97 | 189,600 |
| NMB | 25.19▼ | -0.066 (-0.26%) | 25.19 | 25.15 | 5,200 |
| NMRA | 2.07▼ | -0.02 (-0.96%) | 2.12 | 2.06 | 476,899 |
| NMS | 11.95▲ | +0.014 (+0.12%) | 11.96 | 11.93 | 13,900 |
| NMTC | 0.585▼ | -0.015 (-2.50%) | 0.61 | 0.5456 | 550,648 |
| NMZ | 10.57 | +0.00 (+0.00%) | 10.60 | 10.56 | 259,400 |
| NNN | 39.84▲ | +0.16 (+0.40%) | 39.96 | 39.56 | 1,405,500 |
| NNOX | 3.34▼ | -0.08 (-2.34%) | 3.444 | 3.265 | 1,229,526 |
| NOA | 13.88▼ | -0.06 (-0.43%) | 13.95 | 13.70 | 167,800 |
| NOK | 6.36▲ | +0.14 (+2.25%) | 6.53 | 6.35 | 25,513,471 |
| NPAC | 10.25 | +0.00 (+0.00%) | 10.29 | 10.25 | 42,700 |
| NPCE | 16.48▼ | -0.30 (-1.79%) | 16.83 | 16.00 | 322,718 |
| NPCT | 10.36▼ | -0.08 (-0.77%) | 10.43 | 10.36 | 157,800 |
| NQP | 12.15▲ | +0.02 (+0.16%) | 12.18 | 12.11 | 57,100 |
| NRC | 17.42▲ | +0.495 (+2.92%) | 17.74 | 17.04 | 77,171 |
| NRDS | 14.67▼ | -0.09 (-0.61%) | 14.89 | 14.5801 | 547,728 |
| NRK | 10.12▲ | +0.01 (+0.10%) | 10.15 | 10.10 | 281,700 |
| NRO | 2.97▼ | -0.02 (-0.67%) | 3.00 | 2.97 | 373,701 |
| NRSN | 0.89▲ | +0.015 (+1.71%) | 0.95 | 0.8662 | 333,687 |
| NSRX | 6.50 | +0.00 (+0.00%) | 6.50 | 6.50 | 0 |
| NTCL | 0.811▲ | +0.011 (+1.38%) | 0.88 | 0.70 | 3,695,800 |
| NTES | 136.26▲ | +0.19 (+0.14%) | 136.78 | 134.43 | 672,700 |
| NTIC | 7.45▲ | +0.10 (+1.36%) | 7.51 | 7.40 | 24,626 |
| NTNX | 47.40▼ | -0.49 (-1.02%) | 47.79 | 46.93 | 2,889,532 |
| NTRA | 231.05▼ | -2.08 (-0.89%) | 234.825 | 227.44 | 1,116,809 |
| NTST | 17.67▼ | -0.02 (-0.11%) | 17.83 | 17.575 | 729,426 |
| NU | 16.82▲ | +0.13 (+0.78%) | 17.11 | 16.70 | 32,626,800 |
| NUAG | 21.245 | +0.00 (+0.00%) | 21.29 | 21.245 | 1,000 |
| NUAI | 3.60▲ | +0.04 (+1.12%) | 3.67 | 3.39 | 4,316,200 |
| NUBD | 22.39▼ | -0.02 (-0.09%) | 22.47 | 22.39 | 39,608 |
| NUMI | 25.094▼ | -0.0141 (-0.06%) | 25.105 | 25.01 | 9,600 |
| NUSA | 23.405▲ | +0.03 (+0.13%) | 23.425 | 23.405 | 1,600 |
| NUSB | 25.275▲ | +0.005 (+0.02%) | 25.28 | 25.275 | 5,000 |
| NUV | 9.10▼ | -0.02 (-0.22%) | 9.13 | 9.09 | 538,500 |
| NUVB | 8.27▲ | +0.43 (+5.48%) | 8.51 | 7.98 | 7,085,171 |
| NUVL | 105.91▲ | +0.17 (+0.16%) | 107.99 | 105.50 | 583,310 |
| NVD | 8.64▲ | +0.25 (+2.98%) | 9.0465 | 8.6161 | 31,553,379 |
| NVDD | 39.95▲ | +0.61 (+1.55%) | 40.85 | 39.88 | 357,800 |
| NVDS | 33.60▲ | +0.7764 (+2.37%) | 34.69 | 33.50 | 342,400 |
| NVGS | 17.30▼ | -0.12 (-0.69%) | 17.42 | 17.20 | 351,300 |
| NVRI | 18.06▼ | -0.04 (-0.22%) | 18.29 | 18.025 | 1,261,087 |
| NVVE | 0.1077▼ | -0.0603 (-35.89%) | 0.1341 | 0.1021 | 16,413,858 |
| NWE | 67.84▲ | +0.84 (+1.25%) | 68.28 | 67.17 | 744,700 |
| NWN | 46.44▲ | +0.29 (+0.63%) | 46.94 | 46.17 | 221,700 |
| NXC | 13.17 | +0.00 (+0.00%) | 13.23 | 13.14 | 48,800 |
| NXG | 49.55▲ | +0.22 (+0.45%) | 49.73 | 49.08 | 31,900 |
| NXJ | 12.70▲ | +0.01 (+0.08%) | 12.77 | 12.65 | 56,300 |
| NXN | 12.11▼ | -0.02 (-0.16%) | 12.12 | 12.02 | 10,600 |
| NXP | 14.29▼ | -0.06 (-0.42%) | 14.38 | 14.27 | 196,800 |
| NXRT | 29.88▲ | +0.03 (+0.10%) | 30.10 | 29.60 | 146,300 |
| NXTC | 11.39▼ | -0.30 (-2.57%) | 12.49 | 11.15 | 32,300 |
| NYF | 53.51▲ | +0.03 (+0.06%) | 53.57 | 53.46 | 95,315 |
| OACP | 23.08▼ | -0.001 (+0.00%) | 23.131 | 23.06 | 12,600 |
| OAKU | 12.05▼ | -0.05 (-0.41%) | 12.05 | 12.05 | 521 |
| OBA | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 243,200 |
| OBE | 6.01▼ | -0.16 (-2.59%) | 6.12 | 6.005 | 220,853 |
| OBIL | 50.225▲ | +0.02 (+0.04%) | 50.23 | 50.22 | 23,421 |
| OBIO | 4.57▼ | -0.10 (-2.14%) | 4.66 | 4.405 | 144,471 |
| ODC | 50.02▲ | +2.35 (+4.93%) | 51.065 | 48.30 | 111,777 |
| ODP | 28.00 | +0.00 (+0.00%) | 28.00 | 28.00 | 0 |
| OFIX | 15.71▼ | -0.12 (-0.76%) | 16.0417 | 15.635 | 244,961 |
| OGE | 42.62▼ | -0.27 (-0.63%) | 43.47 | 42.555 | 1,262,911 |
| OGS | 77.05▲ | +0.27 (+0.35%) | 77.71 | 76.83 | 439,243 |
| OGSP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 13 |
| OHI | 43.73▼ | -0.74 (-1.66%) | 44.94 | 43.435 | 2,187,266 |
| OLLI | 116.17▲ | +3.71 (+3.30%) | 118.72 | 112.38 | 1,544,368 |
| OMDA | 15.41▲ | +0.10 (+0.65%) | 15.66 | 14.86 | 1,116,935 |
| OMSE | 4.61 | +0.00 (+0.00%) | 4.69 | 4.5418 | 11,680 |
| ONC | 320.84▼ | -1.84 (-0.57%) | 326.77 | 318.21 | 189,900 |
| ONIT | 44.53▲ | +0.62 (+1.41%) | 44.68 | 43.31 | 30,160 |
| ONL | 1.98▼ | -0.10 (-4.81%) | 2.06 | 1.98 | 341,700 |
| OPEN | 7.05▲ | +0.05 (+0.71%) | 7.17 | 6.73 | 60,839,785 |
| ORC | 7.10▼ | -0.09 (-1.25%) | 7.23 | 7.09 | 7,799,000 |
| ORGO | 4.77▲ | +0.04 (+0.85%) | 4.81 | 4.705 | 974,067 |
| ORI | 44.47▲ | +0.87 (+2.00%) | 44.60 | 43.70 | 1,297,364 |
| ORIC | 9.69▼ | -0.31 (-3.10%) | 10.09 | 9.645 | 760,477 |
| ORKA | 30.21▼ | -1.19 (-3.79%) | 31.99 | 30.02 | 254,300 |
| ORLA | 13.12▲ | +0.46 (+3.63%) | 13.21 | 12.56 | 2,228,391 |
| ORLY | 93.96▲ | +0.33 (+0.35%) | 94.84 | 93.74 | 4,483,000 |
| ORR | 33.588▲ | +0.0849 (+0.25%) | 33.84 | 33.42 | 65,200 |
| OS | 18.06▼ | -0.30 (-1.63%) | 18.43 | 17.97 | 1,245,260 |
| OSG | 8.37▲ | +0.04 (+0.48%) | 8.46 | 8.26 | 502,900 |
| OSIS | 265.85▲ | +3.45 (+1.31%) | 266.729 | 259.62 | 161,545 |
| OTGL | 10.062▲ | +0.127 (+1.28%) | 10.062 | 10.062 | 100 |
| OUT | 23.58▼ | -0.10 (-0.42%) | 23.95 | 23.45 | 1,706,864 |
| OWNS | 17.605▲ | +0.02 (+0.11%) | 17.65 | 17.605 | 4,100 |
| OXLC | 13.93▼ | -0.14 (-1.00%) | 13.95 | 13.75 | 1,553,900 |
| OXM | 31.86▼ | -8.59 (-21.24%) | 34.90 | 30.57 | 2,641,000 |
| OXSQ | 1.82▼ | -0.02 (-1.09%) | 1.85 | 1.82 | 739,333 |
| OXY | 41.20▼ | -0.55 (-1.32%) | 41.64 | 40.90 | 8,317,150 |
| PAAA | 51.32▲ | +0.02 (+0.04%) | 51.32 | 51.30 | 1,246,600 |
| PAB | 42.88 | +0.00 (+0.00%) | 42.93 | 42.87 | 8,000 |
| PACB | 2.17▼ | -0.20 (-8.44%) | 2.4464 | 2.16 | 7,115,588 |
| PACH | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 194,600 |
| PACS | 33.38▲ | +2.26 (+7.26%) | 33.83 | 31.08 | 1,187,911 |
| PAGS | 10.22▲ | +0.14 (+1.39%) | 10.275 | 10.06 | 3,353,700 |
| PAHC | 40.76▲ | +0.89 (+2.23%) | 41.615 | 39.93 | 294,747 |
| PALD | 23.424▲ | +0.3509 (+1.52%) | 23.424 | 23.197 | 1,300 |
| PALI | 2.20▲ | +0.10 (+4.76%) | 2.27 | 2.12 | 8,889,200 |
| PAM | 89.89▼ | -0.98 (-1.08%) | 92.02 | 87.77 | 90,600 |