Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCSG | 20.60▼ | -0.13 (-0.63%) | 21.24 | 20.54 | 793,998 |
| HDB | 23.78▲ | +0.12 (+0.51%) | 24.045 | 23.71 | 9,219,751 |
| HDEF | 32.68▼ | -0.11 (-0.34%) | 32.90 | 32.68 | 135,299 |
| HDGE | 16.62▼ | -0.16 (-0.95%) | 16.80 | 16.55 | 75,464 |
| HDL | 13.4001 | +0.00 (+0.00%) | 13.5219 | 13.40 | 306 |
| HDMV | 37.3454▼ | -0.076 (-0.20%) | 37.58 | 37.33 | 1,817 |
| HE | 13.30▼ | -0.19 (-1.41%) | 13.4785 | 13.255 | 1,049,145 |
| HEDG | 29.943▲ | +0.048 (+0.16%) | 29.98 | 29.87 | 51,596 |
| HEFT | 26.97▼ | -0.08 (-0.30%) | 27.055 | 26.9301 | 19,110 |
| HELO | 68.04▲ | +0.06 (+0.09%) | 68.135 | 67.96 | 425,078 |
| HELP | 4.55▲ | +0.06 (+1.34%) | 4.5792 | 4.4018 | 384,301 |
| HELS | 24.095▼ | -0.105 (-0.43%) | 24.23 | 24.0331 | 12,187 |
| HEQQ | 61.375▼ | -0.0215 (-0.04%) | 61.375 | 61.375 | 18 |
| HEQT | 33.47 | +0.00 (+0.00%) | 33.54 | 33.47 | 45,542 |
| HERE | 2.11▲ | +0.03 (+1.44%) | 2.12 | 2.05 | 104,107 |
| HERO | 25.62▲ | +0.08 (+0.31%) | 25.7683 | 25.42 | 129,166 |
| HERZ | 17.975▼ | -0.775 (-4.13%) | 18.45 | 17.875 | 4,739 |
| HESM | 37.50▼ | -0.84 (-2.19%) | 38.30 | 37.42 | 1,421,526 |
| HFBL | 19.55▼ | -0.09 (-0.46%) | 19.55 | 19.55 | 265 |
| HFGM | 33.2092▼ | -0.1285 (-0.39%) | 33.39 | 33.04 | 36,824 |
| HFMF | 22.3373▼ | -0.154 (-0.68%) | 22.39 | 22.25 | 4,176 |
| HG | 29.61▼ | -0.39 (-1.30%) | 30.133 | 29.47 | 529,222 |
| HGER | 31.60▼ | -0.07 (-0.22%) | 31.65 | 31.415 | 691,514 |
| HGLB | 8.10▼ | -0.01 (-0.12%) | 8.20 | 8.005 | 94,127 |
| HGRO | 31.3233▼ | -0.1163 (-0.37%) | 31.47 | 31.255 | 24,478 |
| HGTY | 10.22▲ | +0.05 (+0.49%) | 10.54 | 10.0118 | 111,754 |
| HHS | 2.50▼ | -0.08 (-3.10%) | 2.5999 | 2.50 | 6,347 |
| HIBS | 21.02▼ | -0.97 (-4.41%) | 21.7608 | 20.96 | 105,498 |
| HIDE | 24.305▼ | -0.08 (-0.33%) | 24.34 | 24.2899 | 5,988 |
| HIG | 127.13▼ | -1.84 (-1.43%) | 129.20 | 126.62 | 1,468,528 |
| HIHO | 0.7556▼ | -0.004 (-0.53%) | 0.7646 | 0.751 | 13,322 |
| HIMX | 20.57▼ | -0.25 (-1.20%) | 21.60 | 19.75 | 4,733,854 |
| HIMZ | 30.37▲ | +1.80 (+6.30%) | 31.37 | 25.83 | 755,545 |
| HIPO | 25.87▲ | +0.08 (+0.31%) | 25.94 | 25.53 | 86,566 |
| HIPS | 11.69▲ | +0.09 (+0.78%) | 11.69 | 11.59 | 128,791 |
| HIT | 0.9921▲ | +0.0146 (+1.49%) | 1.02 | 0.9726 | 201,076 |
| HIW | 26.10▲ | +0.03 (+0.12%) | 26.63 | 25.90 | 2,216,986 |
| HIYY | 14.33▲ | +0.1397 (+0.98%) | 14.60 | 13.625 | 76,736 |
| HKPD | 0.525 | +0.00 (+0.00%) | 0.54 | 0.5001 | 56,684 |
| HL | 17.77▲ | +0.18 (+1.02%) | 17.9258 | 17.19 | 19,184,336 |
| HLF | 11.96▼ | -0.58 (-4.63%) | 12.54 | 11.90 | 1,681,704 |
| HLI | 141.66▼ | -4.11 (-2.82%) | 146.11 | 140.35 | 732,669 |
| HLP | 0.6126▲ | +0.1083 (+21.48%) | 0.6781 | 0.4868 | 433,755 |
| HLX | 9.35 | +0.00 (+0.00%) | 9.485 | 9.29 | 1,474,259 |
| HMH | 21.36▲ | +0.39 (+1.86%) | 21.45 | 20.50 | 312,298 |
| HNDL | 22.894▼ | -0.0308 (-0.13%) | 22.9689 | 22.8683 | 63,759 |
| HNGE | 56.21▲ | +1.26 (+2.29%) | 56.86 | 54.13 | 2,079,580 |
| HOFT | 11.97▼ | -1.02 (-7.85%) | 12.99 | 11.84 | 54,108 |
| HOG | 24.18▲ | +0.07 (+0.29%) | 24.38 | 24.02 | 1,157,650 |
| HOLD | 34.3538▲ | +0.0615 (+0.18%) | 34.3538 | 34.33 | 817 |
| HOOZ | 16.24▼ | -4.7476 (-22.62%) | 21.0694 | 16.24 | 382,638 |
| HOUR | 1.91▲ | +0.06 (+3.24%) | 1.94 | 1.82 | 26,369 |
| HOWL | 0.45▼ | -0.006 (-1.32%) | 0.4683 | 0.44 | 278,751 |
| HP | 38.15▲ | +0.08 (+0.21%) | 38.34 | 37.635 | 828,064 |
| HPK | 7.10▲ | +0.10 (+1.43%) | 7.19 | 6.77 | 721,570 |
| HPP | 11.98▼ | -0.08 (-0.66%) | 12.585 | 11.93 | 960,963 |
| HQH | 19.99▲ | +0.34 (+1.73%) | 20.00 | 19.71 | 106,562 |
| HQL | 17.86▲ | +0.19 (+1.08%) | 17.91 | 17.7533 | 63,352 |
| HR | 19.92▼ | -0.19 (-0.94%) | 20.08 | 19.73 | 3,830,156 |
| HRI | 133.00▼ | -4.18 (-3.05%) | 139.50 | 133.00 | 241,582 |
| HRTG | 21.68▼ | -0.32 (-1.45%) | 22.17 | 21.45 | 337,308 |
| HRTX | 0.8701▼ | -0.0218 (-2.44%) | 0.89 | 0.8501 | 1,832,479 |
| HSAI | 18.90▼ | -0.99 (-4.98%) | 19.85 | 18.84 | 2,404,023 |
| HSCS | 1.67▼ | -0.125 (-6.96%) | 1.81 | 1.63 | 54,647 |
| HSDT | 1.905▼ | -0.135 (-6.62%) | 2.08 | 1.90 | 332,494 |
| HSHP | 14.75▲ | +0.12 (+0.82%) | 14.79 | 14.56 | 219,303 |
| HSLV | 5.50▼ | -0.03 (-0.54%) | 5.65 | 5.475 | 425,217 |
| HSMV | 36.9686▼ | -0.2793 (-0.75%) | 37.16 | 36.95 | 57,559 |
| HTCO | 2.62▼ | -0.53 (-16.83%) | 3.53 | 1.835 | 2,028,328 |
| HTGC | 15.45▲ | +0.03 (+0.19%) | 15.68 | 15.38 | 1,283,515 |
| HTHT | 44.89▲ | +0.19 (+0.43%) | 45.18 | 44.45 | 2,714,475 |
| HTZ | 5.40▼ | -0.09 (-1.64%) | 5.54 | 5.381 | 4,598,403 |
| HUDI | 0.999▲ | +0.001 (+0.10%) | 0.9999 | 0.9011 | 25,635 |
| HUHU | 8.46▼ | -0.70 (-7.64%) | 9.00 | 8.345 | 112,074 |
| HUIZ | 1.42▼ | -0.04 (-2.74%) | 1.44 | 1.42 | 16,437 |
| HUM | 305.42▼ | -3.28 (-1.06%) | 309.24 | 303.01 | 1,575,420 |
| HURA | 2.26▼ | -0.09 (-3.83%) | 2.35 | 2.21 | 441,662 |
| HUYA | 2.50▼ | -0.07 (-2.72%) | 2.60 | 2.50 | 1,130,748 |
| HVAC | 40.3045▲ | +0.0345 (+0.09%) | 40.3808 | 39.75 | 7,007 |
| HVII | 10.41▼ | -0.01 (-0.10%) | 10.415 | 10.41 | 18,930 |
| HWAY | 37.23▼ | -0.115 (-0.31%) | 37.26 | 37.23 | 506 |
| HWKN | 154.77▼ | -5.31 (-3.32%) | 158.585 | 153.63 | 124,175 |
| HWM | 258.25▼ | -1.64 (-0.63%) | 259.58 | 254.34 | 6,622,632 |
| HXL | 89.79▼ | -1.29 (-1.42%) | 91.71 | 89.43 | 1,096,917 |
| HYFM | 0.9711▼ | -0.0069 (-0.71%) | 0.99 | 0.9703 | 12,078 |
| HYLS | 40.90▲ | +0.06 (+0.15%) | 41.07 | 40.82 | 112,198 |
| HYMC | 33.05▼ | -0.12 (-0.36%) | 34.15 | 32.00 | 1,631,531 |
| HYP | 30.5281▼ | -0.3088 (-1.00%) | 30.5281 | 30.28 | 16,433 |
| HYPD | 3.50▲ | +0.06 (+1.74%) | 3.64 | 3.325 | 645,842 |
| HYPR | 1.56▼ | -0.04 (-2.50%) | 1.60 | 1.53 | 695,151 |
| HYZD | 22.42▼ | -0.1009 (-0.45%) | 22.60 | 22.42 | 115,951 |
| IAF | 12.86▲ | +0.12 (+0.94%) | 12.91 | 12.70 | 12,468 |
| IAK | 128.37▼ | -1.18 (-0.91%) | 129.6701 | 128.175 | 38,635 |
| IALT | 28.19▼ | -0.11 (-0.39%) | 28.3899 | 28.11 | 22,017,973 |
| IAU | 85.49▲ | +0.90 (+1.06%) | 86.44 | 85.07 | 5,946,576 |
| IAUM | 45.29▲ | +0.49 (+1.09%) | 45.77 | 45.07 | 2,252,603 |
| IBAC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| IBIC | 26.075▼ | -0.0003 (+0.00%) | 26.08 | 26.065 | 35,339 |
| IBID | 26.31 | +0.00 (+0.00%) | 26.3237 | 26.31 | 59,277 |
| IBIE | 26.425▲ | +0.01 (+0.04%) | 26.4299 | 26.39 | 43,050 |