Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| META | 631.09▼ | -10.88 (-1.69%) | 642.27 | 624.10 | 18,030,395 |
| METU | 29.23▼ | -1.05 (-3.47%) | 30.28 | 28.59 | 4,352,430 |
| MFA | 9.68▼ | -0.01 (-0.10%) | 9.755 | 9.61 | 928,410 |
| MFC | 36.79▼ | -0.34 (-0.92%) | 37.32 | 36.705 | 1,298,393 |
| MFIC | 11.23▼ | -0.13 (-1.14%) | 11.40 | 11.23 | 470,086 |
| MFIN | 10.12▼ | -0.06 (-0.59%) | 10.22 | 9.995 | 43,435 |
| MGIC | 27.54▼ | -0.14 (-0.51%) | 27.90 | 27.4201 | 11,156 |
| MGK | 414.13▼ | -1.49 (-0.36%) | 416.6288 | 412.23 | 448,263 |
| MGM | 34.65▼ | -0.17 (-0.49%) | 35.06 | 33.895 | 4,203,849 |
| MGNI | 16.09▼ | -0.23 (-1.41%) | 16.725 | 16.03 | 1,297,923 |
| MGRT | 6.00▼ | -0.07 (-1.15%) | 6.39 | 5.80 | 10,400 |
| MGTX | 7.38▲ | +0.14 (+1.93%) | 7.4189 | 7.0611 | 255,884 |
| MH | 15.35▼ | -0.48 (-3.03%) | 15.82 | 15.33 | 439,495 |
| MHH | 7.23▲ | +0.29 (+4.18%) | 7.30 | 6.80 | 15,600 |
| MI | 3.99 | +0.00 (+0.00%) | 4.02 | 3.60 | 7,358 |
| MIAX | 41.85▼ | -0.62 (-1.46%) | 42.50 | 41.19 | 854,800 |
| MIDD | 155.00▼ | -0.62 (-0.40%) | 157.6775 | 153.93 | 687,846 |
| MIGI | 4.48▲ | +0.38 (+9.27%) | 4.705 | 4.242 | 343,638 |
| MINT | 100.46▲ | +0.01 (+0.01%) | 100.47 | 100.46 | 1,217,050 |
| MIRA | 1.46▼ | -0.02 (-1.35%) | 1.50 | 1.45 | 286,660 |
| MIST | 1.93▼ | -0.03 (-1.53%) | 2.01 | 1.9108 | 3,492,838 |
| MITK | 10.46▼ | -0.16 (-1.51%) | 10.65 | 10.44 | 268,800 |
| MITT | 8.82▼ | -0.04 (-0.45%) | 8.87 | 8.74 | 178,000 |
| MJ | 30.37▼ | -0.88 (-2.82%) | 31.45 | 30.26 | 47,879 |
| MKAM | 31.0061▼ | -0.0779 (-0.25%) | 31.0061 | 31.0061 | 36 |
| MKC | 67.42▲ | +0.58 (+0.87%) | 67.64 | 66.40 | 4,276,568 |
| MKC.V | 67.26▲ | +0.37 (+0.55%) | 68.35 | 66.78 | 7,600 |
| MKDW | 0.168▼ | -0.0085 (-4.82%) | 0.1765 | 0.162 | 1,084,735 |
| MKL | 2,097.3401▼ | -22.0798 (-1.04%) | 2,124.00 | 2,080.3301 | 39,537 |
| MKTN | 25.29▲ | +0.03 (+0.12%) | 25.34 | 25.264 | 3,700 |
| MKTX | 170.37▲ | +0.27 (+0.16%) | 171.89 | 167.475 | 805,878 |
| MLCI | 8.33▲ | +0.10 (+1.22%) | 8.38 | 8.26 | 51,100 |
| MLCO | 6.59▼ | -0.13 (-1.93%) | 6.73 | 6.58 | 1,161,117 |
| MLDR | 49.66▲ | +0.045 (+0.09%) | 49.69 | 49.66 | 210 |
| MLP | 17.05▲ | +0.06 (+0.35%) | 17.24 | 16.76 | 10,959 |
| MLPD | 25.1697▲ | +0.1244 (+0.50%) | 25.20 | 25.00 | 6,691 |
| MLYS | 32.94▼ | -0.04 (-0.12%) | 33.06 | 31.67 | 2,028,056 |
| MMA | 1.05 | +0.00 (+0.00%) | 1.07 | 1.03 | 37,000 |
| MMC | 182.70▼ | -2.93 (-1.58%) | 185.24 | 181.83 | 2,165,803 |
| MMI | 25.75▼ | -0.35 (-1.34%) | 26.225 | 25.295 | 242,087 |
| MMSI | 81.08▼ | -2.17 (-2.61%) | 83.83 | 80.88 | 849,484 |
| MMYT | 79.24▲ | +0.61 (+0.78%) | 79.62 | 77.99 | 664,727 |
| MNA | 35.84▼ | -0.03 (-0.08%) | 35.90 | 35.7961 | 31,550 |
| MNKD | 5.64▼ | -0.13 (-2.25%) | 5.80 | 5.63 | 2,904,200 |
| MNRO | 20.79▲ | +0.01 (+0.05%) | 20.965 | 20.675 | 385,300 |
| MNSB | 20.05▲ | +0.02 (+0.10%) | 20.29 | 19.83 | 35,523 |
| MNST | 78.43▲ | +0.93 (+1.20%) | 78.805 | 77.28 | 6,694,836 |
| MNTK | 1.44▼ | -0.08 (-5.26%) | 1.52 | 1.44 | 112,421 |
| MNY | 1.25▼ | -0.01 (-0.79%) | 1.27 | 1.25 | 58,204 |
| MOBX | 0.24▼ | -0.0173 (-6.72%) | 0.2665 | 0.24 | 6,828,706 |
| MOD | 127.07▼ | -0.16 (-0.13%) | 129.69 | 123.71 | 1,113,728 |
| MOFG | 40.10▲ | +0.22 (+0.55%) | 40.40 | 39.65 | 178,506 |
| MOGU | 2.00▼ | -0.25 (-11.11%) | 2.25 | 1.97 | 20,100 |
| MOLN | 4.13▼ | -0.0357 (-0.86%) | 4.28 | 4.13 | 3,913 |
| MOVE | 7.05▲ | +0.075 (+1.08%) | 7.13 | 6.8164 | 20,643 |
| MPB | 31.32▼ | -0.05 (-0.16%) | 31.54 | 31.185 | 57,084 |
| MPU | 0.8801▲ | +0.028 (+3.29%) | 0.8999 | 0.86 | 17,508 |
| MQ | 4.52▼ | -0.14 (-3.00%) | 4.67 | 4.505 | 3,557,323 |
| MRBK | 17.70▲ | +0.12 (+0.68%) | 17.795 | 17.50 | 86,678 |
| MREO | 0.66▲ | +0.0927 (+16.34%) | 0.6865 | 0.51 | 38,797,441 |
| MRK | 108.26▼ | -0.93 (-0.85%) | 109.31 | 107.22 | 9,338,579 |
| MRM | 1.80▼ | -0.05 (-2.70%) | 1.915 | 1.765 | 48,174 |
| MRNY | 18.29▲ | +2.01 (+12.35%) | 18.36 | 16.33 | 278,700 |
| MRVL | 83.05▲ | +0.16 (+0.19%) | 84.06 | 82.75 | 9,092,815 |
| MRX | 38.99▲ | +0.17 (+0.44%) | 39.28 | 38.40 | 309,322 |
| MS | 182.76▼ | -3.81 (-2.04%) | 187.02 | 182.15 | 6,592,300 |
| MSBI | 21.92▲ | +0.03 (+0.14%) | 22.21 | 21.88 | 139,522 |
| MSDD | 69.1002▼ | -10.4425 (-13.13%) | 75.59 | 68.48 | 2,533 |
| MSDL | 16.31▼ | -0.07 (-0.43%) | 16.48 | 16.225 | 682,300 |
| MSFL | 25.67▼ | -0.67 (-2.54%) | 26.22 | 25.15 | 407,300 |
| MSFO | 14.99▼ | -0.11 (-0.73%) | 15.05 | 14.84 | 85,007 |
| MSFT | 470.67▼ | -6.51 (-1.36%) | 475.7799 | 465.95 | 28,545,800 |
| MSIF | 13.11▼ | -0.04 (-0.30%) | 13.60 | 13.07 | 218,272 |
| MSM | 84.18▲ | +0.57 (+0.68%) | 84.74 | 83.65 | 751,700 |
| MSOS | 4.81▼ | -0.21 (-4.18%) | 5.06 | 4.78 | 6,608,694 |
| MSOX | 4.53▼ | -0.44 (-8.85%) | 5.02 | 4.50 | 937,227 |
| MST | 7.14▲ | +0.75 (+11.74%) | 7.18 | 6.44 | 961,999 |
| MSTI | 20.525▲ | +0.005 (+0.02%) | 20.525 | 20.525 | 180 |
| MSTY | 32.10▲ | +1.63 (+5.35%) | 32.22 | 30.61 | 1,124,300 |
| MTA | 8.17 | +0.00 (+0.00%) | 8.345 | 8.10 | 434,194 |
| MTB | 209.16▼ | -2.39 (-1.13%) | 213.565 | 208.635 | 919,656 |
| MTC | 2.82▲ | +0.02 (+0.71%) | 2.88 | 2.54 | 88,900 |
| MTCH | 31.68▼ | -0.39 (-1.22%) | 32.20 | 31.58 | 3,088,424 |
| MTEN | 0.034▼ | -0.043 (-55.84%) | 0.068 | 0.032 | 310,554,900 |
| MTEX | 7.59▼ | -0.01 (-0.13%) | 7.76 | 7.30 | 8,497 |
| MTG | 25.70▼ | -2.20 (-7.89%) | 27.85 | 25.62 | 4,410,661 |
| MTVA | 7.75▼ | -0.417 (-5.11%) | 8.10 | 7.08 | 81,100 |
| MTZ | 226.07▲ | +2.37 (+1.06%) | 229.59 | 221.695 | 652,490 |
| MUD | 4.81▲ | +0.09 (+1.91%) | 4.86 | 4.64 | 5,581,458 |
| MUNA | 99.90 | +0.00 (+0.00%) | 100.03 | 99.90 | 300 |
| MVBF | 26.14▲ | +0.26 (+1.00%) | 26.30 | 25.72 | 62,648 |
| MVLL | 20.3671▲ | +0.0486 (+0.24%) | 20.8999 | 20.245 | 283,648 |
| MWG | 0.2648▼ | -0.0199 (-6.99%) | 0.2838 | 0.2648 | 294,088 |
| MXCT | 1.31▼ | -0.05 (-3.68%) | 1.3927 | 1.30 | 586,665 |
| MXF | 20.64▲ | +0.10 (+0.49%) | 20.79 | 20.583 | 61,725 |
| MXL | 18.34▼ | -0.08 (-0.43%) | 19.12 | 18.185 | 1,716,124 |
| MYFW | 26.58▲ | +0.09 (+0.34%) | 27.9999 | 25.36 | 11,800 |
| MYNZ | 1.12▼ | -0.05 (-4.27%) | 1.20 | 1.10 | 364,443 |
| MYO | 0.9445▼ | -0.0405 (-4.11%) | 0.9999 | 0.9433 | 422,904 |
| MYPS | 0.60▼ | -0.0262 (-4.18%) | 0.628 | 0.5952 | 190,114 |