Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAN | 22.01▼ | -0.16 (-0.72%) | 22.11 | 21.95 | 18,400 |
| FARX | 30.0578▲ | +0.0278 (+0.09%) | 30.0578 | 30.05 | 1,852 |
| FAS | 146.89▲ | +4.05 (+2.84%) | 147.57 | 140.88 | 642,800 |
| FATE | 2.13▼ | -0.02 (-0.93%) | 2.13 | 2.03 | 1,475,882 |
| FATN | 5.11▲ | +0.18 (+3.65%) | 5.19 | 4.8101 | 30,390 |
| FAX | 12.75▼ | -0.04 (-0.31%) | 12.81 | 12.6901 | 182,990 |
| FBDC | 16.6463▲ | +0.2239 (+1.36%) | 16.65 | 16.43 | 9,253 |
| FBGL | 3.58 | +0.00 (+0.00%) | 3.7197 | 3.40 | 40,540 |
| FBIO | 2.09▲ | +0.05 (+2.45%) | 2.10 | 2.02 | 264,793 |
| FBIZ | 70.61▲ | +0.51 (+0.73%) | 70.98 | 69.66 | 41,486 |
| FBL | 31.34▼ | -0.01 (-0.03%) | 31.65 | 30.55 | 519,617 |
| FBLG | 1.11▼ | -0.03 (-2.63%) | 1.14 | 1.05 | 71,862 |
| FBNC | 59.73▲ | +0.81 (+1.37%) | 59.82 | 58.51 | 189,739 |
| FBND | 43.45▲ | +0.13 (+0.30%) | 43.48 | 43.245 | 5,586,300 |
| FBRT | 6.26▲ | +0.12 (+1.95%) | 6.285 | 6.095 | 1,498,756 |
| FBT | 260.19▼ | -3.30 (-1.25%) | 260.72 | 255.84 | 72,500 |
| FBY | 9.32▼ | -0.15 (-1.58%) | 9.36 | 9.24 | 104,700 |
| FBYY | 10.625▲ | +0.015 (+0.14%) | 10.65 | 10.61 | 1,700 |
| FCA | 25.48▼ | -0.12 (-0.47%) | 25.50 | 25.33 | 8,000 |
| FCAL | 46.0427▲ | +0.0136 (+0.03%) | 46.17 | 45.92 | 94,933 |
| FCBD | 24.64▲ | +0.025 (+0.10%) | 24.66 | 24.54 | 3,200 |
| FCCO | 32.44▲ | +0.11 (+0.34%) | 32.96 | 32.205 | 32,456 |
| FCF | 20.06▲ | +0.20 (+1.01%) | 20.09 | 19.745 | 1,219,480 |
| FCFS | 211.49▲ | +1.93 (+0.92%) | 214.69 | 207.26 | 296,256 |
| FCFY | 29.5478▲ | +0.3669 (+1.26%) | 29.5478 | 29.5478 | 43 |
| FCLO | 50.44▲ | +0.035 (+0.07%) | 50.44 | 50.40 | 77,533 |
| FCOM | 72.78▲ | +0.22 (+0.30%) | 72.82 | 72.34 | 176,500 |
| FCOR | 44.90▲ | +0.145 (+0.32%) | 44.90 | 44.61 | 41,100 |
| FCPT | 21.25▲ | +0.22 (+1.05%) | 21.29 | 20.855 | 1,355,435 |
| FCRS | 10.21 | +0.00 (+0.00%) | 10.2101 | 10.21 | 121,925 |
| FCX | 71.14▼ | -0.72 (-1.00%) | 72.18 | 70.13 | 9,047,977 |
| FCXG | 15.18▼ | -0.34 (-2.19%) | 15.47 | 14.86 | 10,400 |
| FDD | 18.52▼ | -0.06 (-0.32%) | 18.53 | 18.35 | 102,000 |
| FDHY | 47.73▼ | -0.11 (-0.23%) | 47.82 | 47.64 | 78,100 |
| FDIG | 39.65▼ | -1.13 (-2.77%) | 40.33 | 39.11 | 32,300 |
| FDL | 50.15▲ | +0.92 (+1.87%) | 50.195 | 49.33 | 854,209 |
| FDMM | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 7 |
| FDMT | 12.70▲ | +0.11 (+0.87%) | 12.735 | 12.12 | 968,833 |
| FDSB | 17.56▲ | +0.06 (+0.34%) | 17.75 | 17.56 | 2,569 |
| FDT | 92.12▼ | -1.01 (-1.08%) | 92.49 | 91.76 | 105,000 |
| FDTS | 70.2675▼ | -0.9396 (-1.32%) | 70.32 | 70.24 | 359 |
| FDUS | 19.09▲ | +0.27 (+1.43%) | 19.11 | 18.73 | 315,285 |
| FEDM | 63.199▲ | +0.0459 (+0.07%) | 63.20 | 62.69 | 43,100 |
| FEGE | 50.66▲ | +0.32 (+0.64%) | 50.70 | 50.246 | 333,600 |
| FEIG | 38.74▲ | +0.1247 (+0.32%) | 38.74 | 38.59 | 44,900 |
| FEIM | 74.72▼ | -4.43 (-5.60%) | 79.00 | 73.6701 | 305,185 |
| FEMR | 40.86▼ | -0.695 (-1.67%) | 41.04 | 40.53 | 31,000 |
| FEMY | 2.045▲ | +0.045 (+2.25%) | 2.11 | 1.94 | 62,658 |
| FENC | 10.63▲ | +0.27 (+2.61%) | 10.695 | 10.245 | 87,239 |
| FENG | 1.40▼ | -0.0001 (-0.01%) | 1.41 | 1.40 | 2,568 |
| FENI | 39.52▼ | -0.13 (-0.33%) | 39.545 | 39.245 | 1,419,900 |
| FEOE | 54.04▲ | +0.19 (+0.35%) | 54.08 | 53.67 | 420,739 |
| FEP | 55.53▲ | +0.22 (+0.40%) | 55.54 | 55.00 | 36,100 |
| FER | 50.29▼ | -0.31 (-0.61%) | 50.345 | 49.43 | 2,748,447 |
| FET | 84.37▲ | +2.07 (+2.52%) | 84.5599 | 82.30 | 130,411 |
| FEUZ | 62.5246▼ | -0.1946 (-0.31%) | 62.5246 | 62.31 | 661 |
| FEZ | 65.57▼ | -0.23 (-0.35%) | 65.70 | 65.08 | 1,158,900 |
| FF | 5.18▲ | +0.06 (+1.17%) | 5.2799 | 5.115 | 333,295 |
| FFBC | 31.20▲ | +0.33 (+1.07%) | 31.325 | 30.685 | 793,442 |
| FFC | 14.62▼ | -0.08 (-0.54%) | 14.68 | 14.54 | 193,456 |
| FFIN | 31.43▲ | +0.04 (+0.13%) | 31.65 | 31.13 | 1,169,101 |
| FFIU | 20.552▲ | +0.086 (+0.42%) | 20.552 | 20.545 | 500 |
| FFUT | 64.738▼ | -0.342 (-0.53%) | 65.19 | 64.44 | 53,400 |
| FG | 19.53▼ | -0.36 (-1.81%) | 19.81 | 19.25 | 1,479,532 |
| FGD | 32.73▲ | +0.08 (+0.25%) | 32.83 | 32.51 | 115,300 |
| FGDL | 54.973▲ | +0.463 (+0.85%) | 55.02 | 54.63 | 11,900 |
| FGI | 7.82▲ | +0.135 (+1.76%) | 7.93 | 7.645 | 3,286 |
| FGII | 10.03▼ | -0.0061 (-0.06%) | 10.03 | 10.03 | 145,660 |
| FGM | 56.746▼ | -0.6948 (-1.21%) | 56.746 | 56.375 | 6,309 |
| FGSM | 34.1717▲ | +0.0239 (+0.07%) | 34.1717 | 34.015 | 758 |
| FHLC | 81.14▼ | -0.30 (-0.37%) | 81.29 | 79.71 | 339,800 |
| FHTX | 1.99▼ | -0.10 (-4.78%) | 2.14 | 1.885 | 1,228,058 |
| FHYS | 22.56▲ | +0.002 (+0.01%) | 22.59 | 22.51 | 39,400 |
| FIBK | 34.94▲ | +0.20 (+0.58%) | 35.03 | 34.29 | 999,811 |
| FICO | 707.43▲ | +25.66 (+3.76%) | 712.99 | 679.6675 | 1,502,361 |
| FICS | 39.65▲ | +0.015 (+0.04%) | 39.65 | 39.30 | 19,500 |
| FID | 22.12▼ | -0.03 (-0.14%) | 22.14 | 21.99 | 15,800 |
| FIDI | 27.71▲ | +0.17 (+0.62%) | 27.76 | 27.46 | 48,100 |
| FIEE | 3.645▼ | -0.045 (-1.22%) | 3.68 | 3.60 | 4,478 |
| FIGB | 40.93▲ | +0.09 (+0.22%) | 40.98 | 40.74 | 57,700 |
| FIGR | 27.60▼ | -0.08 (-0.29%) | 28.22 | 26.79 | 4,703,376 |
| FINT | 35.8335▼ | -0.2053 (-0.57%) | 35.94 | 35.77 | 2,465 |
| FINW | 10.82▼ | -0.06 (-0.55%) | 11.03 | 10.80 | 26,362 |
| FINX | 24.55▼ | -0.07 (-0.28%) | 24.57 | 24.18 | 35,400 |
| FINY | 24.69▲ | +0.085 (+0.35%) | 24.69 | 24.69 | 226 |
| FIRY | 12.02▲ | +0.17 (+1.43%) | 12.27 | 11.75 | 92,883 |
| FISI | 39.05▲ | +0.34 (+0.88%) | 39.20 | 38.4461 | 112,945 |
| FISN | 4.66▼ | -0.42 (-8.27%) | 5.08 | 4.61 | 476,052 |
| FISR | 24.50▲ | +0.1149 (+0.47%) | 24.50 | 24.36 | 1,560,400 |
| FITB | 50.70▲ | +0.58 (+1.16%) | 50.785 | 49.655 | 10,522,262 |
| FIVA | 37.60▲ | +0.01 (+0.03%) | 37.65 | 37.32 | 137,900 |
| FIVE | 209.73▲ | +5.495 (+2.69%) | 210.32 | 202.34 | 1,120,528 |
| FIVN | 35.15▲ | +1.37 (+4.06%) | 35.29 | 33.66 | 1,864,345 |
| FIXD | 41.462▲ | +0.162 (+0.39%) | 41.49 | 41.21 | 1,048,000 |
| FIXP | 19.13▲ | +0.04 (+0.21%) | 19.17 | 19.13 | 1,169 |
| FIXT | 35.93▲ | +0.095 (+0.27%) | 36.02 | 35.765 | 49,000 |
| FKU | 53.43▲ | +0.0862 (+0.16%) | 53.43 | 53.08 | 3,000 |
| FKWL | 2.21▼ | -0.04 (-1.78%) | 2.29 | 2.1713 | 13,979 |
| FLAU | 33.77▲ | +0.09 (+0.27%) | 33.77 | 33.515 | 1,400 |
| FLAX | 36.001▼ | -0.763 (-2.08%) | 36.31 | 35.815 | 11,900 |