Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTD | 25.52▼ | -0.01 (-0.04%) | 25.67 | 25.42 | 56,252 |
| HTGC | 16.90▲ | +0.25 (+1.50%) | 16.93 | 16.70 | 1,212,795 |
| HTH | 38.49▼ | -0.51 (-1.31%) | 39.30 | 38.40 | 157,959 |
| HTLM | 1.81▼ | -0.1747 (-8.80%) | 1.83 | 1.70 | 8,502 |
| HTOO | 2.21 | +0.00 (+0.00%) | 2.25 | 2.20 | 4,209 |
| HUBB | 475.64▼ | -8.22 (-1.70%) | 485.51 | 471.08 | 559,223 |
| HUBG | 40.00▲ | +0.31 (+0.78%) | 40.9591 | 39.69 | 1,081,123 |
| HUBS | 241.65▲ | +15.41 (+6.81%) | 243.625 | 224.30 | 2,175,930 |
| HURN | 158.98▲ | +7.61 (+5.03%) | 159.74 | 152.28 | 137,246 |
| HUSV | 41.14▲ | +0.0236 (+0.06%) | 41.23 | 41.14 | 5,496 |
| HUT | 82.08▲ | +1.29 (+1.60%) | 83.00 | 76.03 | 5,472,529 |
| HUTG | 12.62▲ | +0.375 (+3.06%) | 12.9168 | 10.85 | 277,460 |
| HUYA | 2.21▼ | -0.05 (-2.21%) | 2.275 | 2.17 | 2,502,780 |
| HVII | 10.525▲ | +0.005 (+0.05%) | 10.53 | 10.52 | 57,887 |
| HVT | 28.27▼ | -0.07 (-0.25%) | 28.63 | 28.16 | 64,878 |
| HWBK | 39.365▼ | -0.395 (-0.99%) | 39.90 | 39.235 | 13,471 |
| HWC | 76.13▼ | -2.12 (-2.71%) | 78.38 | 75.98 | 745,603 |
| HWKN | 123.92▼ | -0.88 (-0.71%) | 126.38 | 123.47 | 120,905 |
| HWM | 283.48▼ | -9.17 (-3.13%) | 291.9012 | 283.02 | 2,645,519 |
| HWSM | 31.9294▼ | -0.0056 (-0.02%) | 32.06 | 31.9294 | 103 |
| HXL | 97.79▼ | -3.39 (-3.35%) | 102.31 | 97.63 | 507,820 |
| HY | 33.20▼ | -0.13 (-0.39%) | 34.03 | 33.12 | 67,719 |
| HYBI | 48.9672▲ | +0.1043 (+0.21%) | 48.9799 | 48.92 | 12,951 |
| HYFM | 1.10▼ | -0.07 (-5.98%) | 1.23 | 1.055 | 232,575 |
| HYT | 8.33 | +0.00 (+0.00%) | 8.35 | 8.31 | 1,039,513 |
| HYTR | 21.285▲ | +0.06 (+0.28%) | 21.29 | 21.275 | 106,220 |
| IACQ | 9.92▼ | -0.0011 (-0.01%) | 9.92 | 9.92 | 0 |
| IAK | 144.30▼ | -0.69 (-0.48%) | 146.35 | 144.185 | 113,902 |
| IAPR | 34.05▲ | +0.10 (+0.29%) | 34.1135 | 33.98 | 3,994 |
| IART | 17.24▼ | -0.31 (-1.77%) | 18.37 | 17.16 | 604,656 |
| IAT | 62.95▼ | -1.83 (-2.82%) | 64.91 | 62.76 | 131,314 |
| IAUG | 30.8434▲ | +0.0233 (+0.08%) | 30.89 | 30.68 | 16,845 |
| IBCP | 36.95▼ | -1.13 (-2.97%) | 38.345 | 36.90 | 195,221 |
| IBEX | 35.77▲ | +0.33 (+0.93%) | 36.94 | 34.00 | 96,085 |
| IBN | 29.44▼ | -0.19 (-0.64%) | 29.63 | 29.25 | 3,465,161 |
| IBOC | 71.53▼ | -1.08 (-1.49%) | 72.835 | 71.34 | 264,704 |
| IBUF | 32.04▲ | +0.0251 (+0.08%) | 32.09 | 32.0001 | 12,660 |
| IBUY | 74.26▲ | +2.29 (+3.18%) | 74.26 | 72.79 | 5,129 |
| ICCC | 10.13▲ | +0.37 (+3.79%) | 10.375 | 9.6101 | 48,700 |
| ICFI | 89.99▲ | +1.99 (+2.26%) | 91.16 | 88.82 | 140,936 |
| ICHR | 61.21▼ | -4.87 (-7.37%) | 67.61 | 60.50 | 795,390 |
| ICON | 1.0299▲ | +0.0049 (+0.48%) | 1.03 | 1.00 | 18,519 |
| ICPY | 13.16▲ | +0.0534 (+0.41%) | 13.23 | 13.16 | 13,237 |
| IDA | 140.76▼ | -1.27 (-0.89%) | 143.395 | 140.34 | 261,285 |
| IDAI | 2.67▲ | +0.18 (+7.23%) | 2.70 | 2.50 | 32,708 |
| IDEC | 35.25▲ | +0.0414 (+0.12%) | 35.28 | 35.2101 | 947 |
| IDLV | 35.986▲ | +0.2147 (+0.60%) | 36.04 | 35.87 | 13,510 |
| IDN | 3.06▲ | +0.09 (+3.03%) | 3.31 | 3.03 | 1,093,633 |
| IDT | 66.19▼ | -0.46 (-0.69%) | 67.39 | 65.68 | 110,856 |
| IDVO | 42.86▲ | +0.14 (+0.33%) | 43.06 | 42.73 | 227,166 |
| IDVY | 27.0022▲ | +0.006 (+0.02%) | 27.08 | 26.96 | 3,027 |
| IDXX | 562.20▲ | +8.88 (+1.60%) | 575.56 | 555.00 | 453,642 |
| IESC | 697.38▼ | -41.41 (-5.61%) | 745.36 | 680.11 | 123,059 |
| IEUR | 78.00▲ | +0.46 (+0.59%) | 78.14 | 77.665 | 8,773,277 |
| IEV | 75.58▲ | +0.71 (+0.95%) | 75.61 | 75.29 | 92,777 |
| IEX | 234.45▲ | +0.29 (+0.12%) | 237.11 | 232.425 | 671,335 |
| IFBD | 1.0001▲ | +0.0001 (+0.01%) | 1.07 | 0.9844 | 16,055 |
| IFEB | 32.0534▲ | +0.0649 (+0.20%) | 32.0534 | 31.89 | 10,324 |
| IFF | 83.33▲ | +2.33 (+2.88%) | 83.97 | 81.53 | 886,414 |
| IFGL | 22.73▲ | +0.1613 (+0.71%) | 22.73 | 22.62 | 3,396 |
| IFLR | 54.253▲ | +0.129 (+0.24%) | 54.32 | 54.22 | 3,981 |
| IFN | 11.85▲ | +0.06 (+0.51%) | 11.85 | 11.795 | 87,184 |
| IFS | 53.90▼ | -0.15 (-0.28%) | 54.525 | 53.34 | 395,040 |
| IGD | 6.61▼ | -0.03 (-0.45%) | 6.66 | 6.61 | 268,307 |
| IGF | 66.01▲ | +0.13 (+0.20%) | 66.40 | 65.78 | 350,764 |
| IGIC | 26.57▼ | -0.25 (-0.93%) | 27.49 | 26.40 | 88,998 |
| IGR | 4.73▲ | +0.11 (+2.38%) | 4.73 | 4.65 | 274,608 |
| IH | 1.27▲ | +0.02 (+1.60%) | 1.28 | 1.23 | 7,718 |
| IHAK | 64.53▼ | -0.79 (-1.21%) | 65.42 | 63.66 | 102,028 |
| IHDG | 53.02▼ | -0.1182 (-0.22%) | 53.205 | 52.97 | 176,756 |
| IHF | 56.50▲ | +0.02 (+0.04%) | 57.14 | 56.335 | 274,557 |
| IHRT | 3.11▲ | +0.10 (+3.32%) | 3.13 | 3.00 | 474,863 |
| IHT | 1.62▼ | -0.02 (-1.22%) | 1.6832 | 1.62 | 3,138 |
| IIF | 23.06▲ | +0.01 (+0.04%) | 23.315 | 23.01 | 45,715 |
| IIIN | 31.21▼ | -0.82 (-2.56%) | 32.44 | 31.19 | 161,199 |
| IIIV | 16.49▲ | +0.35 (+2.17%) | 16.92 | 16.15 | 336,462 |
| IIPR | 56.20▲ | +1.08 (+1.96%) | 56.20 | 55.35 | 225,526 |
| IJAN | 38.935▲ | +0.0433 (+0.11%) | 39.02 | 38.89 | 7,318 |
| IJJ | 148.93▼ | -0.17 (-0.11%) | 150.47 | 148.72 | 122,750 |
| IJR | 147.92▲ | +0.23 (+0.16%) | 149.1001 | 147.77 | 2,006,048 |
| IJS | 138.68▲ | +0.55 (+0.40%) | 139.8257 | 138.53 | 90,473 |
| IJT | 175.12▼ | -0.03 (-0.02%) | 176.55 | 174.96 | 93,324 |
| IJUL | 36.84▲ | +0.12 (+0.33%) | 36.90 | 36.635 | 16,356 |
| IKT | 2.45▲ | +0.05 (+2.08%) | 2.515 | 2.43 | 640,755 |
| ILCV | 108.45▲ | +0.849 (+0.79%) | 109.01 | 108.42 | 13,081 |
| ILF | 33.67▲ | +0.44 (+1.32%) | 34.095 | 33.645 | 1,647,762 |
| ILMN | 205.00▲ | +16.71 (+8.87%) | 205.16 | 192.68 | 2,088,784 |
| ILOW | 47.1395▲ | +0.2395 (+0.51%) | 47.24 | 47.0787 | 20,529 |
| ILPT | 8.39▼ | -0.04 (-0.47%) | 8.53 | 8.335 | 240,105 |
| IMAR | 31.16▲ | +0.0065 (+0.02%) | 31.26 | 31.15 | 7,816 |
| IMAY | 32.5098▲ | +0.0465 (+0.14%) | 32.5098 | 32.34 | 2,261 |
| IMDX | 4.38▲ | +0.10 (+2.34%) | 4.50 | 4.25 | 146,719 |
| IMKTA | 85.05▼ | -0.73 (-0.85%) | 87.0545 | 84.95 | 98,715 |
| IMMR | 7.59▲ | +0.06 (+0.80%) | 7.60 | 7.455 | 393,262 |
| IMTX | 9.25▲ | +0.16 (+1.76%) | 9.305 | 9.02 | 589,933 |
| IMVP | 20.0579▲ | +0.0879 (+0.44%) | 20.085 | 20.0203 | 4,065 |
| INAC | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| INBK | 28.64▼ | -0.74 (-2.52%) | 29.27 | 28.60 | 46,134 |
| INCO | 62.306▲ | +0.4627 (+0.75%) | 62.3125 | 62.2426 | 5,409 |
| IND | 22.955▲ | +0.095 (+0.42%) | 22.955 | 22.94 | 273 |