Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIS | 103.21▲ | +1.24 (+1.22%) | 104.20 | 103.05 | 101,735 |
| FDLO | 69.65▲ | +0.34 (+0.49%) | 69.825 | 69.5297 | 31,237 |
| FDMO | 97.55▲ | +2.24 (+2.35%) | 97.7358 | 97.12 | 30,890 |
| FDMT | 9.22▲ | +0.39 (+4.42%) | 9.79 | 8.96 | 1,058,851 |
| FDN | 271.22▲ | +6.85 (+2.59%) | 272.92 | 268.88 | 301,305 |
| FDNI | 26.9802▲ | +0.2687 (+1.01%) | 27.1451 | 26.42 | 12,742 |
| FDRR | 66.50▲ | +0.4863 (+0.74%) | 66.8185 | 66.50 | 12,171 |
| FDRS | 23.98▲ | +0.80 (+3.45%) | 23.98 | 23.86 | 71,760 |
| FDRX | 22.4921▲ | +1.3446 (+6.36%) | 22.51 | 22.4921 | 1,044 |
| FDS | 235.86▼ | -5.30 (-2.20%) | 247.08 | 234.66 | 578,753 |
| FDT | 100.1071▲ | +2.5721 (+2.64%) | 100.4277 | 99.62 | 79,917 |
| FDTX | 57.55▲ | +2.8334 (+5.18%) | 57.61 | 56.579 | 80,561 |
| FDUS | 18.61▼ | -0.21 (-1.12%) | 19.0899 | 18.5045 | 638,162 |
| FDVV | 61.77▲ | +0.30 (+0.49%) | 62.06 | 61.715 | 913,584 |
| FDX | 338.75▲ | +0.44 (+0.13%) | 345.365 | 337.82 | 1,690,606 |
| FEAC | 32.5248▲ | +0.6248 (+1.96%) | 32.64 | 32.5101 | 4,255 |
| FEAM | 1.71▲ | +0.01 (+0.59%) | 1.77 | 1.71 | 98,666 |
| FEAT | 17.9176▲ | +0.5075 (+2.91%) | 17.97 | 17.69 | 16,112 |
| FEGE | 50.10▲ | +0.365 (+0.73%) | 50.34 | 49.975 | 254,655 |
| FEIM | 74.31▼ | -0.97 (-1.29%) | 80.00 | 70.71 | 182,088 |
| FELC | 42.24▲ | +0.71 (+1.71%) | 42.3601 | 42.099 | 663,439 |
| FELG | 44.05▲ | +1.01 (+2.35%) | 44.16 | 43.73 | 557,511 |
| FEM | 32.7788▲ | +0.6354 (+1.98%) | 32.90 | 32.73 | 70,906 |
| FEMR | 43.02▲ | +1.17 (+2.80%) | 43.1499 | 42.825 | 30,217 |
| FENC | 9.19▲ | +0.19 (+2.11%) | 9.19 | 8.9512 | 124,376 |
| FENI | 40.58▲ | +0.29 (+0.72%) | 40.8101 | 40.54 | 1,257,998 |
| FENY | 30.85▼ | -1.08 (-3.38%) | 31.11 | 30.59 | 2,993,378 |
| FEOE | 54.24▲ | +0.54 (+1.01%) | 54.45 | 54.17 | 141,784 |
| FEP | 59.45▼ | -0.02 (-0.03%) | 59.91 | 59.2002 | 13,901 |
| FEPI | 44.71▲ | +1.24 (+2.85%) | 44.8399 | 44.29 | 209,476 |
| FEUS | 81.5249▲ | +1.0949 (+1.36%) | 81.81 | 81.5249 | 504 |
| FEUZ | 69.2767▲ | +0.2172 (+0.31%) | 69.38 | 69.13 | 5,236 |
| FFA | 22.66▲ | +0.24 (+1.07%) | 22.69 | 22.49 | 46,271 |
| FFAI | 0.3191▲ | +0.0191 (+6.37%) | 0.3757 | 0.3081 | 27,010,460 |
| FFC | 15.95▲ | +0.14 (+0.89%) | 16.03 | 15.84 | 106,627 |
| FFIV | 396.81▲ | +0.65 (+0.16%) | 404.00 | 392.88 | 520,844 |
| FFLS | 22.8231▲ | +0.3531 (+1.57%) | 22.84 | 22.82 | 7,127 |
| FFND | 32.285▲ | +0.3713 (+1.16%) | 32.335 | 32.285 | 5,362 |
| FFTY | 42.50▲ | +1.16 (+2.81%) | 42.71 | 42.1982 | 51,917 |
| FFUT | 59.00▼ | -0.51 (-0.86%) | 59.0325 | 58.75 | 18,444 |
| FGD | 33.91▼ | -0.15 (-0.44%) | 34.12 | 33.89 | 232,292 |
| FGDL | 57.64▲ | +1.66 (+2.97%) | 58.21 | 57.44 | 17,808 |
| FGI | 4.94▼ | -1.14 (-18.75%) | 5.93 | 4.9201 | 52,624 |
| FGII | 9.93 | +0.00 (+0.00%) | 9.955 | 9.93 | 1,031 |
| FGM | 65.216▲ | +0.8636 (+1.34%) | 65.53 | 64.58 | 3,817 |
| FGMC | 9.20▼ | -1.26 (-12.05%) | 10.59 | 9.0001 | 1,242,833 |
| FGNX | 6.58▲ | +0.17 (+2.65%) | 7.765 | 6.42 | 255,871 |
| FGSI | 20.54▲ | +0.23 (+1.13%) | 20.54 | 20.54 | 32 |
| FICO | 1,181.62▲ | +2.4301 (+0.21%) | 1,194.765 | 1,163.3199 | 286,362 |
| FID | 22.36▲ | +0.125 (+0.56%) | 22.41 | 22.3139 | 6,777 |
| FIEE | 4.3631▼ | -0.0669 (-1.51%) | 4.9913 | 4.3631 | 4,363 |
| FIG | 18.51▼ | -0.03 (-0.16%) | 19.40 | 18.47 | 18,211,467 |
| FIGG | 15.30▼ | -0.02 (-0.13%) | 16.74 | 15.30 | 183,088 |
| FIGR | 28.99▲ | +1.06 (+3.80%) | 30.17 | 28.93 | 3,210,569 |
| FINT | 36.7138▲ | +0.4227 (+1.16%) | 36.79 | 36.66 | 3,316 |
| FINV | 5.00▼ | -0.03 (-0.60%) | 5.13 | 4.96 | 1,206,430 |
| FINX | 24.79▲ | +0.57 (+2.35%) | 25.23 | 24.77 | 46,574 |
| FIS | 38.97▼ | -0.23 (-0.59%) | 40.15 | 38.80 | 6,548,687 |
| FISV | 47.91▼ | -5.87 (-10.91%) | 50.6455 | 47.37 | 26,637,515 |
| FITE | 109.28▲ | +0.723 (+0.67%) | 110.4501 | 109.28 | 23,955 |
| FIVE | 193.92▼ | -4.57 (-2.30%) | 200.995 | 193.02 | 1,241,175 |
| FIVN | 20.66▼ | -0.57 (-2.68%) | 21.66 | 20.54 | 2,231,402 |
| FIVY | 24.5498▲ | +0.7971 (+3.36%) | 24.62 | 24.325 | 5,682 |
| FIX | 1,952.02▲ | +74.41 (+3.96%) | 1,993.6949 | 1,932.5601 | 379,393 |
| FJET | 5.70▼ | -0.48 (-7.77%) | 6.4198 | 5.56 | 1,971,903 |
| FJP | 77.58▲ | +2.0834 (+2.76%) | 78.22 | 77.25 | 4,885 |
| FLAG | 27.7198▲ | +0.0738 (+0.27%) | 27.73 | 27.68 | 812 |
| FLAX | 38.1776▲ | +1.2644 (+3.43%) | 38.22 | 38.0199 | 4,577 |
| FLCA | 52.921▲ | +0.391 (+0.74%) | 53.12 | 52.80 | 46,801 |
| FLCC | 35.105▲ | +0.3903 (+1.12%) | 35.27 | 35.10 | 16,679 |
| FLCE | 31.24▲ | +0.4934 (+1.60%) | 31.285 | 31.18 | 7,367 |
| FLCG | 33.66▲ | +0.61 (+1.85%) | 33.799 | 33.595 | 33,282 |
| FLD | 0.6559▲ | +0.0739 (+12.70%) | 0.662 | 0.5841 | 1,304,226 |
| FLEX | 149.22▼ | -0.49 (-0.33%) | 155.70 | 145.32 | 4,254,655 |
| FLGR | 33.66▲ | +0.2909 (+0.87%) | 33.82 | 33.64 | 4,745 |
| FLGT | 18.35▼ | -0.33 (-1.77%) | 18.87 | 18.29 | 191,790 |
| FLJH | 45.69▲ | +0.92 (+2.05%) | 45.69 | 45.33 | 60,294 |
| FLJP | 40.23▲ | +0.67 (+1.69%) | 40.3346 | 40.16 | 1,542,314 |
| FLKR | 68.03▲ | +4.54 (+7.15%) | 68.12 | 66.53 | 479,246 |
| FLNA | 1.21▼ | -0.04 (-3.20%) | 1.29 | 1.17 | 472,870 |
| FLNC | 24.18▲ | +0.47 (+1.98%) | 25.09 | 22.80 | 8,845,430 |
| FLOC | 23.60▼ | -0.13 (-0.55%) | 23.675 | 22.9001 | 755,012 |
| FLOW | 38.5939▼ | -0.2078 (-0.54%) | 39.66 | 38.50 | 2,134 |
| FLRG | 41.15▲ | +0.52 (+1.28%) | 41.21 | 41.04 | 15,848 |
| FLRN | 30.81▲ | +0.02 (+0.06%) | 30.81 | 30.7912 | 607,704 |
| FLRT | 46.87▼ | -0.01 (-0.02%) | 46.91 | 46.8501 | 113,485 |
| FLTR | 25.57▲ | +0.04 (+0.16%) | 25.57 | 25.54 | 1,085,335 |
| FLTW | 104.25▲ | +3.45 (+3.42%) | 104.36 | 103.52 | 1,220,557 |
| FLUX | 0.88▲ | +0.0344 (+4.07%) | 0.91 | 0.88 | 75,626 |
| FLWS | 4.27▼ | -0.05 (-1.16%) | 4.415 | 4.20 | 221,995 |
| FLY | 33.36▲ | +1.49 (+4.68%) | 34.88 | 32.98 | 7,074,939 |
| FLYW | 15.31▲ | +0.60 (+4.08%) | 15.51 | 14.79 | 2,487,988 |
| FLYX | 2.07▲ | +0.06 (+2.99%) | 2.14 | 2.04 | 239,562 |
| FMC | 11.51▼ | -0.34 (-2.87%) | 12.38 | 11.48 | 3,178,386 |
| FMCE | 28.3843▲ | +0.4763 (+1.71%) | 28.3843 | 28.36 | 190 |
| FMCX | 36.8964▲ | +0.6754 (+1.86%) | 36.93 | 36.89 | 8,929 |
| FMET | 37.9614▲ | +1.145 (+3.11%) | 38.00 | 37.66 | 6,467 |
| FMF | 50.8577▼ | -0.2777 (-0.54%) | 51.03 | 50.69 | 19,052 |
| FMKT | 22.16▲ | +0.2859 (+1.31%) | 22.325 | 22.16 | 2,992 |
| FMST | 1.61▲ | +0.05 (+3.21%) | 1.65 | 1.5604 | 48,793 |