Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLE | 2.6712▲ | +0.1612 (+6.42%) | 2.93 | 2.5685 | 94,855 |
| GLND | 2.77▲ | +0.09 (+3.36%) | 2.96 | 2.69 | 1,839,822 |
| GLNK | 9.835▲ | +0.105 (+1.08%) | 9.92 | 9.77 | 351,600 |
| GLOF | 59.30▲ | +0.33 (+0.56%) | 59.49 | 59.15 | 50,500 |
| GLOO | 2.90▲ | +0.03 (+1.05%) | 2.93 | 2.78 | 347,917 |
| GLOW | 34.1722▲ | +0.003 (+0.01%) | 34.29 | 34.1722 | 1,477 |
| GLTR | 166.73▼ | -1.63 (-0.97%) | 167.93 | 166.18 | 154,600 |
| GLW | 126.14▲ | +2.94 (+2.39%) | 129.85 | 125.36 | 7,861,816 |
| GLWG | 8.44▲ | +0.37 (+4.58%) | 8.89 | 8.36 | 573,158 |
| GLXG | 0.675▲ | +0.065 (+10.66%) | 0.70 | 0.64 | 71,597 |
| GME | 24.27▲ | +0.08 (+0.33%) | 24.60 | 24.06 | 4,784,323 |
| GMEY | 22.818▲ | +0.21 (+0.93%) | 22.93 | 22.66 | 7,200 |
| GMF | 145.10▼ | -1.18 (-0.81%) | 145.67 | 145.03 | 2,400 |
| GMMA | 21.686▲ | +0.029 (+0.13%) | 21.686 | 21.60 | 700 |
| GMOC | 50.09▲ | +0.02 (+0.04%) | 50.09 | 50.0712 | 1,114 |
| GNE | 16.70▼ | -0.03 (-0.18%) | 16.83 | 16.36 | 59,024 |
| GNK | 24.80▲ | +0.04 (+0.16%) | 25.13 | 24.62 | 426,744 |
| GNLN | 1.24▼ | -0.11 (-8.15%) | 1.32 | 1.10 | 27,400 |
| GNLX | 1.92▼ | -0.08 (-4.00%) | 2.065 | 1.91 | 287,998 |
| GNR | 73.80▼ | -0.89 (-1.19%) | 74.45 | 73.745 | 101,678 |
| GNS | 0.115▲ | +0.0011 (+0.97%) | 0.118 | 0.113 | 1,053,500 |
| GNT | 8.20▲ | +0.14 (+1.74%) | 8.205 | 8.0249 | 64,501 |
| GNTX | 20.085▼ | -0.475 (-2.31%) | 20.65 | 20.06 | 2,465,885 |
| GO | 12.78▼ | -0.45 (-3.40%) | 13.13 | 12.725 | 2,244,277 |
| GOAI | 0.825▼ | -0.0451 (-5.18%) | 0.9479 | 0.8001 | 82,285 |
| GOAU | 38.166▼ | -0.759 (-1.95%) | 38.85 | 38.166 | 10,500 |
| GOEX | 69.82▼ | -1.61 (-2.25%) | 70.88 | 69.76 | 4,900 |
| GOLI | 11.325▼ | -0.068 (-0.60%) | 11.436 | 11.31 | 3,000 |
| GOOD | 11.53▼ | -0.05 (-0.43%) | 11.605 | 11.39 | 502,343 |
| GOOG | 278.27▲ | +0.23 (+0.08%) | 280.34 | 272.00 | 22,657,527 |
| GOOGL | 280.03▲ | +1.04 (+0.37%) | 281.605 | 277.20 | 34,974,461 |
| GOOY | 9.71▲ | +0.03 (+0.31%) | 9.755 | 9.635 | 487,100 |
| GORO | 2.84▲ | +0.03 (+1.07%) | 2.85 | 2.58 | 1,298,179 |
| GOTU | 2.28▲ | +0.10 (+4.59%) | 2.30 | 2.16 | 380,925 |
| GOU | 16.04▲ | +0.09 (+0.56%) | 16.19 | 15.74 | 150,000 |
| GPAC | 10.13▲ | +0.01 (+0.10%) | 10.19 | 10.11 | 40,958 |
| GPC | 124.27▼ | -0.34 (-0.27%) | 125.00 | 122.385 | 1,104,441 |
| GPGI | 11.68▼ | -0.05 (-0.43%) | 11.85 | 11.52 | 1,142,054 |
| GPIQ | 53.46▲ | +0.35 (+0.66%) | 53.69 | 53.30 | 1,520,613 |
| GPIX | 54.68▲ | +0.21 (+0.39%) | 54.84 | 54.51 | 1,365,600 |
| GPRE | 14.07▲ | +0.28 (+2.03%) | 14.16 | 13.78 | 1,011,930 |
| GPRK | 10.33▼ | -0.05 (-0.48%) | 10.55 | 10.32 | 761,499 |
| GPRO | 0.9643▲ | +0.009 (+0.94%) | 1.02 | 0.9271 | 11,848,984 |
| GPT | 33.075▲ | +0.45 (+1.38%) | 33.075 | 33.031 | 600 |
| GPTY | 36.39▲ | +0.69 (+1.93%) | 36.53 | 35.96 | 36,700 |
| GQGU | 23.96▲ | +0.31 (+1.31%) | 24.025 | 23.70 | 445,500 |
| GQI | 59.55▲ | +0.04 (+0.07%) | 59.68 | 59.33 | 39,500 |
| GQQQ | 34.306▲ | +0.283 (+0.83%) | 34.43 | 34.27 | 16,800 |
| GRAL | 139.44▲ | +5.68 (+4.25%) | 144.23 | 136.66 | 1,272,012 |
| GRAN | 1.20 | +0.00 (+0.00%) | 1.33 | 1.15 | 72,584 |
| GRCE | 1.84▲ | +0.03 (+1.66%) | 2.01 | 1.70 | 231,094 |
| GRDX | 4.83▲ | +0.04 (+0.84%) | 4.94 | 4.5001 | 102,336 |
| GRID | 167.40▲ | +3.12 (+1.90%) | 168.19 | 165.59 | 427,800 |
| GRIN | 30.943▼ | -0.025 (-0.08%) | 31.12 | 30.943 | 8,700 |
| GRML | 4.18▲ | +0.19 (+4.76%) | 4.33 | 3.91 | 782,287 |
| GRMN | 271.44▼ | -2.85 (-1.04%) | 275.59 | 270.131 | 774,411 |
| GRND | 13.07▲ | +0.30 (+2.35%) | 13.195 | 12.58 | 2,353,079 |
| GRNI | 19.93▲ | +0.19 (+0.96%) | 20.006 | 19.85 | 11,500 |
| GRNJ | 26.07▲ | +0.77 (+3.04%) | 26.274 | 25.57 | 658,800 |
| GRNT | 5.11▼ | -0.13 (-2.48%) | 5.27 | 5.06 | 1,711,249 |
| GRNY | 26.60▲ | +0.29 (+1.10%) | 26.6902 | 26.39 | 1,339,872 |
| GRO | 1.71▲ | +0.02 (+1.18%) | 1.74 | 1.695 | 133,300 |
| GROY | 2.64▼ | -0.08 (-2.94%) | 2.75 | 2.63 | 910,953 |
| GRPN | 15.50▼ | -0.08 (-0.51%) | 15.81 | 15.34 | 990,109 |
| GRSD | 1.03▼ | -0.025 (-2.37%) | 1.08 | 0.99 | 305,534 |
| GRW | 31.15▲ | +0.20 (+0.65%) | 31.165 | 31.11 | 1,600 |
| GSG | 35.66▲ | +0.10 (+0.28%) | 35.7291 | 35.505 | 1,682,443 |
| GSGO | 41.908▲ | +0.519 (+1.25%) | 42.08 | 41.791 | 9,300 |
| GSHR | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| GSJY | 53.1318▼ | -0.2167 (-0.41%) | 53.559 | 53.07 | 12,950 |
| GSK | 48.70▼ | -0.43 (-0.88%) | 49.565 | 48.62 | 3,111,492 |
| GSL | 40.29▲ | +0.06 (+0.15%) | 40.46 | 39.8701 | 237,065 |
| GSLC | 144.17▲ | +0.49 (+0.34%) | 144.71 | 143.81 | 239,400 |
| GSM | 3.86▲ | +0.02 (+0.52%) | 3.90 | 3.72 | 1,217,938 |
| GSOL | 7.05▲ | +0.12 (+1.73%) | 7.081 | 7.01 | 609,457 |
| GSPY | 41.83▲ | +0.14 (+0.34%) | 41.935 | 41.82 | 1,000 |
| GSRV | 9.96▲ | +0.03 (+0.30%) | 9.96 | 9.92 | 25,116 |
| GSUI | 13.02▲ | +0.38 (+3.01%) | 13.04 | 12.88 | 38,700 |
| GTBP | 5.27▲ | +0.14 (+2.73%) | 5.32 | 5.05 | 41,548 |
| GTE | 10.26▼ | -0.02 (-0.19%) | 10.44 | 10.12 | 279,600 |
| GTEC | 0.4948▼ | -0.0853 (-14.70%) | 0.59 | 0.425 | 723,496 |
| GTEK | 49.94▼ | -0.395 (-0.78%) | 50.52 | 49.85 | 52,300 |
| GTERA | 10.47▼ | -0.03 (-0.29%) | 10.47 | 10.47 | 151,490 |
| GTES | 24.57▲ | +0.56 (+2.33%) | 25.22 | 24.10 | 3,814,423 |
| GTLB | 52.37▲ | +0.26 (+0.50%) | 53.30 | 50.51 | 2,510,188 |
| GTND | 24.7717▲ | +0.092 (+0.37%) | 24.80 | 24.77 | 8,736 |
| GTOP | 46.44▲ | +0.52 (+1.13%) | 46.645 | 46.11 | 5,100 |
| GTPE | 59.017▲ | +0.304 (+0.52%) | 59.30 | 59.017 | 300 |
| GTR | 27.0734▲ | +0.0017 (+0.01%) | 27.20 | 27.07 | 9,019 |
| GTX | 20.77▲ | +0.55 (+2.72%) | 21.14 | 20.49 | 5,001,617 |
| GUAC | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 0 |
| GUNR | 52.39▼ | -0.70 (-1.32%) | 52.86 | 52.35 | 440,300 |
| GURU | 65.40▲ | +0.40 (+0.62%) | 65.79 | 65.40 | 1,200 |
| GUSA | 65.17▲ | +0.225 (+0.35%) | 65.17 | 65.17 | 100 |
| GUSE | 45.1703▲ | +0.1447 (+0.32%) | 45.28 | 45.132 | 183,122 |
| GUSH | 45.55▼ | -1.02 (-2.19%) | 46.81 | 45.51 | 346,300 |
| GUTS | 0.8982▼ | -0.0444 (-4.71%) | 0.9593 | 0.89 | 176,102 |
| GVIP | 160.686▲ | +2.629 (+1.66%) | 161.32 | 159.10 | 17,700 |
| GWRE | 161.04▼ | -1.39 (-0.86%) | 163.20 | 157.855 | 983,927 |
| GWX | 43.77▼ | -0.17 (-0.39%) | 44.17 | 43.71 | 60,466 |