Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLTW | 102.05▼ | -3.48 (-3.30%) | 103.8805 | 102.00 | 59,812 |
| FLUT | 105.39▲ | +3.22 (+3.15%) | 106.79 | 103.14 | 1,414,357 |
| FLWS | 3.71▲ | +0.23 (+6.61%) | 3.83 | 3.4622 | 394,573 |
| FLY | 28.37▼ | -1.03 (-3.50%) | 30.64 | 28.20 | 6,429,843 |
| FLYX | 2.00 | +0.00 (+0.00%) | 2.02 | 1.9589 | 150,816 |
| FMAT | 58.47▼ | -0.04 (-0.07%) | 59.0366 | 58.275 | 52,335 |
| FMB | 51.3707▲ | +0.0035 (+0.01%) | 51.39 | 51.2501 | 189,281 |
| FMDE | 40.44▼ | -0.14 (-0.34%) | 40.81 | 40.36 | 1,045,019 |
| FMET | 37.0766▲ | +0.2848 (+0.77%) | 37.325 | 37.0766 | 947 |
| FMF | 50.06▼ | -0.06 (-0.12%) | 50.13 | 49.67 | 204,363 |
| FMFC | 0.28▼ | -0.005 (-1.75%) | 0.28 | 0.2636 | 123,539 |
| FMS | 22.86▲ | +0.25 (+1.11%) | 23.05 | 22.67 | 1,006,532 |
| FMST | 1.38▼ | -0.08 (-5.48%) | 1.4999 | 1.34 | 111,025 |
| FMTL | 32.2459▼ | -0.3391 (-1.04%) | 33.00 | 32.2459 | 5,513 |
| FN | 547.18▼ | -14.90 (-2.65%) | 555.68 | 528.00 | 682,644 |
| FNDB | 30.49▲ | +0.03 (+0.10%) | 30.64 | 30.4001 | 248,575 |
| FNDC | 48.61▲ | +0.05 (+0.10%) | 48.84 | 48.49 | 109,588 |
| FNDE | 39.40▼ | -0.28 (-0.71%) | 39.67 | 39.26 | 1,153,480 |
| FNDF | 52.15▼ | -0.61 (-1.16%) | 52.389 | 52.05 | 1,543,767 |
| FNDX | 31.11▲ | +0.01 (+0.03%) | 31.28 | 31.02 | 1,851,376 |
| FNGG | 226.614▲ | +5.108 (+2.31%) | 228.74 | 226.6138 | 4,009 |
| FNGR | 0.395▲ | +0.0167 (+4.41%) | 0.407 | 0.38 | 174,832 |
| FNRN | 18.00▲ | +0.06 (+0.33%) | 18.29 | 17.87 | 248,059 |
| FNUC | 1.62▲ | +0.09 (+5.88%) | 1.681 | 1.523 | 398,088 |
| FNV | 208.49▲ | +0.05 (+0.02%) | 214.17 | 207.40 | 643,982 |
| FOPC | 25.315▼ | -0.05 (-0.20%) | 25.335 | 25.315 | 629 |
| FORTY | 107.00▲ | +4.99 (+4.89%) | 107.00 | 105.00 | 791 |
| FOX | 48.42▲ | +1.58 (+3.37%) | 49.32 | 47.77 | 2,451,479 |
| FOXA | 54.13▲ | +1.97 (+3.78%) | 55.00 | 53.11 | 9,095,388 |
| FOXF | 17.04▲ | +0.095 (+0.56%) | 17.22 | 16.585 | 788,033 |
| FPA | 52.15▼ | -1.37 (-2.56%) | 52.19 | 52.065 | 1,326 |
| FPE | 17.90▲ | +0.02 (+0.11%) | 17.92 | 17.8641 | 911,863 |
| FPEI | 19.28▼ | -0.01 (-0.05%) | 19.29 | 19.25 | 478,058 |
| FPS | 49.90▼ | -5.96 (-10.67%) | 55.60 | 49.855 | 9,196,719 |
| FPXE | 34.399▼ | -0.4729 (-1.36%) | 34.4547 | 34.399 | 937 |
| FPXI | 81.4159▼ | -2.3241 (-2.78%) | 82.1899 | 81.12 | 142,946 |
| FR | 61.61▲ | +0.30 (+0.49%) | 61.97 | 60.955 | 899,726 |
| FRD | 35.03▲ | +2.85 (+8.86%) | 36.66 | 31.84 | 287,820 |
| FREL | 29.44▲ | +0.14 (+0.48%) | 29.64 | 29.31 | 212,362 |
| FRGN | 30.9786▼ | -0.6414 (-2.03%) | 31.1599 | 30.9786 | 4,180 |
| FRIZ | 26.2127▼ | -0.0093 (-0.04%) | 26.2999 | 26.2127 | 2,111 |
| FRO | 34.70▼ | -0.09 (-0.26%) | 35.11 | 34.13 | 1,703,555 |
| FRT | 120.41▼ | -3.03 (-2.45%) | 122.595 | 119.98 | 1,017,722 |
| FRWD | 32.6697▼ | -1.0719 (-3.18%) | 32.92 | 32.63 | 38,502 |
| FSEA | 16.855▼ | -0.005 (-0.03%) | 16.905 | 16.855 | 5,216 |
| FSIG | 18.85▼ | -0.005 (-0.03%) | 18.87 | 18.84 | 249,926 |
| FSLR | 232.08▼ | -3.88 (-1.64%) | 241.00 | 231.24 | 1,414,377 |
| FSM | 8.35▼ | -0.10 (-1.18%) | 8.75 | 8.32 | 3,279,383 |
| FSMB | 19.99 | +0.00 (+0.00%) | 20.01 | 19.98 | 156,777 |
| FSP | 0.5219▲ | +0.0069 (+1.34%) | 0.5293 | 0.5168 | 367,599 |
| FSSL | 11.21▲ | +0.06 (+0.54%) | 11.28 | 11.025 | 393,618 |
| FSTA | 52.58▲ | +0.04 (+0.08%) | 52.61 | 52.29 | 111,977 |
| FSTR | 44.08▼ | -1.09 (-2.41%) | 45.175 | 43.71 | 85,295 |
| FSYD | 48.59▼ | -0.08 (-0.16%) | 48.60 | 48.532 | 38,349 |
| FSZ | 81.6803▼ | -0.3483 (-0.42%) | 81.6803 | 81.6803 | 136 |
| FTBD | 49.139▼ | -0.141 (-0.29%) | 49.1836 | 49.106 | 3,793 |
| FTBI | 21.698▼ | -0.0881 (-0.40%) | 21.77 | 21.63 | 1,621 |
| FTC | 188.5939▼ | -5.1761 (-2.67%) | 191.2999 | 187.605 | 112,694 |
| FTCB | 20.82▼ | -0.035 (-0.17%) | 20.8392 | 20.775 | 807,061 |
| FTCE | 27.302▲ | +0.222 (+0.82%) | 27.46 | 27.30 | 4,671 |
| FTEC | 279.98▼ | -5.60 (-1.96%) | 282.905 | 279.44 | 189,681 |
| FTGC | 27.0853▲ | +0.0353 (+0.13%) | 27.19 | 27.0101 | 622,970 |
| FTHB | 25.26▼ | -0.055 (-0.22%) | 25.26 | 25.25 | 2,087 |
| FTHF | 47.92▼ | -1.8616 (-3.74%) | 48.50 | 47.91 | 6,629 |
| FTHI | 23.71▼ | -0.14 (-0.59%) | 23.84 | 23.62 | 630,061 |
| FTI | 65.11▼ | -1.19 (-1.79%) | 66.04 | 64.41 | 8,410,138 |
| FTIF | 26.8262▼ | -0.3361 (-1.24%) | 26.96 | 26.8262 | 1,144 |
| FTK | 23.65▲ | +0.13 (+0.55%) | 24.40 | 23.10 | 168,825 |
| FTLF | 11.01 | +0.00 (+0.00%) | 11.25 | 10.85 | 61,789 |
| FTLS | 73.63▼ | -0.17 (-0.23%) | 73.90 | 73.44 | 137,548 |
| FTMS | 9.92▼ | -0.025 (-0.25%) | 9.93 | 9.89 | 122,187 |
| FTNT | 158.98▲ | +5.36 (+3.49%) | 159.80 | 152.54 | 4,729,092 |
| FTQI | 22.07▼ | -0.02 (-0.09%) | 22.12 | 21.9687 | 159,571 |
| FTRB | 25.045▼ | -0.05 (-0.20%) | 25.14 | 24.96 | 160,039 |
| FTRI | 15.7276▼ | -0.1424 (-0.90%) | 15.95 | 15.7276 | 257,838 |
| FTRK | 0.4301▼ | -0.0047 (-1.08%) | 0.4464 | 0.3811 | 2,068 |
| FTSL | 44.77▲ | +0.02 (+0.04%) | 44.79 | 44.70 | 360,458 |
| FTSM | 59.739▲ | +0.009 (+0.02%) | 59.7585 | 59.7237 | 1,095,903 |
| FTW | 12.06▼ | -0.10 (-0.82%) | 12.26 | 12.06 | 14,544 |
| FTWO | 42.8512▼ | -0.387 (-0.90%) | 43.29 | 42.8512 | 8,631 |
| FTXL | 266.78▼ | -18.17 (-6.38%) | 276.98 | 266.52 | 149,288 |
| FTXN | 33.20▼ | -0.23 (-0.69%) | 33.56 | 33.05 | 286,827 |
| FTXR | 45.5041▼ | -0.0683 (-0.15%) | 46.0198 | 45.38 | 116,802 |
| FUFU | 1.31▼ | -0.10 (-7.09%) | 1.45 | 1.31 | 315,447 |
| FUL | 57.28▼ | -1.01 (-1.73%) | 58.785 | 57.23 | 725,990 |
| FUMB | 20.055 | +0.00 (+0.00%) | 20.06 | 20.02 | 60,313 |
| FUN | 20.46▼ | -0.84 (-3.94%) | 21.47 | 19.96 | 2,241,197 |
| FUND | 9.50▲ | +0.02 (+0.21%) | 9.60 | 9.48 | 35,552 |
| FVAL | 77.93▼ | -0.0044 (-0.01%) | 78.4547 | 77.89 | 26,483 |
| FWD | 142.91▼ | -5.21 (-3.52%) | 145.41 | 142.79 | 372,540 |
| FXA | 68.19▼ | -0.3867 (-0.56%) | 68.36 | 68.19 | 38,223 |
| FXC | 68.7613▼ | -0.1691 (-0.25%) | 68.85 | 68.76 | 5,225 |
| FXD | 69.0082▼ | -0.1586 (-0.23%) | 69.82 | 69.00 | 27,538 |
| FXE | 104.95▼ | -0.49 (-0.46%) | 105.18 | 104.9299 | 30,893 |
| FXF | 108.9232▼ | -0.1298 (-0.12%) | 109.09 | 108.79 | 25,870 |
| FXI | 31.97▲ | +0.38 (+1.20%) | 32.2275 | 31.4225 | 39,043,506 |
| FXL | 212.286▼ | -4.934 (-2.27%) | 215.955 | 212.2859 | 124,630 |
| FXN | 20.01▼ | -0.22 (-1.09%) | 20.33 | 19.975 | 1,469,456 |
| FXY | 56.43▼ | -0.01 (-0.02%) | 56.53 | 56.41 | 178,163 |
| FXZ | 78.305▼ | -1.135 (-1.43%) | 79.325 | 78.305 | 100,065 |