Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERII | 7.77▼ | -0.13 (-1.65%) | 8.0418 | 7.76 | 683,788 |
| EROC | 12.31▼ | -0.92 (-6.95%) | 13.37 | 12.14 | 2,086,061 |
| EROK | 24.63▼ | -0.11 (-0.44%) | 25.41 | 24.44 | 101,507 |
| ERTH | 46.1183▼ | -0.629 (-1.35%) | 46.43 | 46.045 | 1,289 |
| ERX | 104.02▲ | +0.92 (+0.89%) | 104.34 | 102.415 | 189,643 |
| ES | 70.84▼ | -0.08 (-0.11%) | 71.69 | 70.43 | 1,476,970 |
| ESAB | 76.43▼ | -2.56 (-3.24%) | 79.40 | 75.83 | 859,263 |
| ESCA | 20.18▲ | +0.13 (+0.65%) | 20.5299 | 20.095 | 21,893 |
| ESE | 276.96▼ | -4.58 (-1.63%) | 282.87 | 275.20 | 106,428 |
| ESEA | 76.63▲ | +0.19 (+0.25%) | 77.00 | 76.18 | 20,638 |
| ESGD | 106.66▼ | -0.29 (-0.27%) | 107.625 | 106.49 | 189,836 |
| ESGU | 168.72▼ | -0.59 (-0.35%) | 170.04 | 168.57 | 365,293 |
| ESI | 34.93▼ | -1.59 (-4.35%) | 37.50 | 33.703 | 20,716,632 |
| ESLG | 28.9218▼ | -0.3582 (-1.22%) | 29.05 | 28.865 | 4,990 |
| ESLT | 708.68▼ | -10.01 (-1.39%) | 718.97 | 705.24 | 64,650 |
| ESLV | 29.14▼ | -0.04 (-0.14%) | 29.20 | 29.07 | 64,446 |
| ESN | 20.6434▼ | -0.0066 (-0.03%) | 20.6989 | 20.59 | 19,662 |
| ESNT | 68.90▼ | -0.37 (-0.53%) | 69.50 | 68.80 | 625,042 |
| ESOA | 11.50▼ | -0.18 (-1.54%) | 11.72 | 11.36 | 231,111 |
| ESP | 62.19▼ | -1.12 (-1.77%) | 64.50 | 62.19 | 19,072 |
| ESPO | 97.74▲ | +1.105 (+1.14%) | 97.875 | 97.085 | 24,090 |
| ESQ | 112.35▼ | -1.77 (-1.55%) | 114.99 | 112.06 | 101,577 |
| ESS | 284.03▲ | +3.27 (+1.16%) | 284.94 | 279.9169 | 642,611 |
| ESSC | 30.4175▼ | -0.4725 (-1.53%) | 30.87 | 30.4175 | 2,285 |
| ESTA | 70.64▼ | -1.16 (-1.62%) | 72.165 | 70.356 | 255,469 |
| ESUM | 31.00▼ | -0.2809 (-0.90%) | 31.235 | 30.93 | 47,702 |
| ETEC | 26.0378▼ | -0.457 (-1.72%) | 26.0378 | 26.0378 | 48 |
| ETG | 24.40▲ | +0.16 (+0.66%) | 24.44 | 24.2401 | 96,178 |
| ETHD | 32.45▲ | +1.65 (+5.36%) | 33.08 | 30.24 | 816,963 |
| ETHO | 81.4966▼ | -0.9575 (-1.16%) | 82.45 | 81.4966 | 2,249 |
| ETJ | 8.51▲ | +0.04 (+0.47%) | 8.53 | 8.48 | 130,817 |
| ETN | 402.78▼ | -13.26 (-3.19%) | 419.00 | 402.3203 | 1,822,113 |
| ETO | 31.85▲ | +0.15 (+0.47%) | 31.87 | 31.635 | 28,386 |
| ETS | 0.8195▼ | -0.0302 (-3.55%) | 0.9166 | 0.7932 | 7,709 |
| ETY | 14.60▲ | +0.04 (+0.27%) | 14.62 | 14.42 | 269,106 |
| EUDA | 14.6154▼ | -0.4146 (-2.76%) | 15.50 | 14.50 | 7,682 |
| EUDG | 40.0175▼ | -0.0862 (-0.21%) | 40.215 | 40.01 | 767 |
| EUFN | 42.33▲ | +0.14 (+0.33%) | 42.53 | 42.27 | 507,648 |
| EUM | 15.75▲ | +0.13 (+0.83%) | 15.78 | 15.58 | 52,779 |
| EUO | 30.045▲ | +0.355 (+1.20%) | 30.075 | 29.73 | 5,621 |
| EURL | 50.6288▼ | -0.4923 (-0.96%) | 51.54 | 50.34 | 13,147 |
| EUSA | 117.8198▼ | -0.6002 (-0.51%) | 118.71 | 117.66 | 75,352 |
| EVAX | 3.01▼ | -0.14 (-4.44%) | 3.16 | 3.01 | 122,550 |
| EVC | 8.07▼ | -0.02 (-0.25%) | 8.3148 | 7.992 | 958,238 |
| EVCM | 9.20▼ | -0.14 (-1.50%) | 9.395 | 9.13 | 110,813 |
| EVEX | 2.31▼ | -0.08 (-3.35%) | 2.4399 | 2.28 | 958,798 |
| EVF | 4.97▲ | +0.02 (+0.40%) | 4.97 | 4.96 | 8,881 |
| EVGN | 0.5496▲ | +0.0116 (+2.16%) | 0.5599 | 0.5426 | 15,030 |
| EVGO | 1.38▼ | -0.055 (-3.83%) | 1.45 | 1.37 | 3,682,900 |
| EVI | 14.35▼ | -0.35 (-2.38%) | 14.925 | 14.29 | 21,868 |
| EVIM | 52.29▼ | -0.0652 (-0.12%) | 52.38 | 52.28 | 20,661 |
| EVLV | 5.24▼ | -0.08 (-1.50%) | 5.35 | 5.20 | 1,454,465 |
| EVNT | 12.28▼ | -0.005 (-0.04%) | 12.28 | 12.26 | 2,178 |
| EVRG | 80.65▼ | -0.77 (-0.95%) | 81.83 | 80.48 | 1,448,127 |
| EVT | 28.95▲ | +0.01 (+0.03%) | 29.095 | 28.85 | 82,154 |
| EVTC | 29.98▲ | +0.51 (+1.73%) | 30.135 | 29.3692 | 380,146 |
| EVX | 40.7334▲ | +0.1534 (+0.38%) | 40.80 | 40.4504 | 2,532 |
| EVYM | 49.725▼ | -0.0609 (-0.12%) | 49.77 | 49.725 | 1,046 |
| EW | 90.21▲ | +0.26 (+0.29%) | 90.4099 | 89.55 | 2,043,684 |
| EWA | 30.00▼ | -0.11 (-0.37%) | 30.32 | 29.885 | 3,899,038 |
| EWBC | 129.44▼ | -0.21 (-0.16%) | 130.54 | 129.145 | 707,226 |
| EWC | 61.73▼ | -0.53 (-0.85%) | 62.51 | 61.49 | 1,149,671 |
| EWG | 44.59▲ | +0.01 (+0.02%) | 44.8491 | 44.52 | 823,106 |
| EWH | 22.94▼ | -0.02 (-0.09%) | 23.10 | 22.885 | 2,004,535 |
| EWI | 62.23▲ | +0.05 (+0.08%) | 62.57 | 62.135 | 117,043 |
| EWJ | 95.87▲ | +0.03 (+0.03%) | 97.14 | 95.56 | 10,519,309 |
| EWJV | 47.65▲ | +0.1685 (+0.35%) | 48.00 | 47.405 | 180,470 |
| EWL | 63.31▼ | -0.40 (-0.63%) | 63.92 | 63.14 | 198,717 |
| EWN | 68.51▼ | -0.42 (-0.61%) | 69.225 | 68.51 | 115,155 |
| EWO | 44.06▲ | +0.0459 (+0.10%) | 44.39 | 43.905 | 10,902 |
| EWP | 62.35▼ | -0.06 (-0.10%) | 62.88 | 62.30 | 451,762 |
| EWQ | 46.20▲ | +0.07 (+0.15%) | 46.53 | 46.125 | 244,577 |
| EWS | 33.93▼ | -0.05 (-0.15%) | 34.11 | 33.83 | 350,751 |
| EWTX | 42.76▼ | -1.43 (-3.24%) | 44.19 | 42.72 | 739,751 |
| EWU | 48.55▼ | -0.08 (-0.16%) | 48.72 | 48.435 | 637,773 |
| EXC | 43.93▼ | -0.03 (-0.07%) | 44.43 | 43.675 | 5,456,527 |
| EXEQ | 28.1538▼ | -0.2362 (-0.83%) | 28.1538 | 28.1538 | 15 |
| EXG | 10.04▲ | +0.06 (+0.60%) | 10.04 | 9.98 | 355,874 |
| EXI | 199.67▼ | -1.44 (-0.72%) | 202.00 | 199.33 | 32,253 |
| EXP | 197.56▼ | -0.15 (-0.08%) | 201.94 | 195.83 | 289,439 |
| EXPE | 329.44▲ | +10.52 (+3.30%) | 329.72 | 316.255 | 967,090 |
| EXR | 142.91▲ | +0.12 (+0.08%) | 143.79 | 142.72 | 813,288 |
| EXUS | 28.64▼ | -0.205 (-0.71%) | 28.74 | 28.64 | 2,066 |
| EYE | 17.38▼ | -0.49 (-2.74%) | 18.325 | 17.32 | 1,660,037 |
| EYPT | 4.48▼ | -0.15 (-3.24%) | 4.67 | 4.36 | 4,389,396 |
| EZJ | 67.364▼ | -0.0094 (-0.01%) | 68.4905 | 67.364 | 2,315 |
| EZM | 76.0842▼ | -0.7358 (-0.96%) | 76.97 | 76.0338 | 9,599 |
| F | 13.88▼ | -0.07 (-0.50%) | 14.26 | 13.80 | 40,146,821 |
| FA | 21.04▲ | +0.11 (+0.53%) | 21.445 | 20.31 | 1,150,095 |
| FAAA | 50.24▼ | -0.165 (-0.33%) | 50.24 | 50.23 | 25,886 |
| FAAR | 30.7161▼ | -0.2587 (-0.84%) | 30.99 | 30.69 | 12,396 |
| FAB | 107.1703▲ | +0.0774 (+0.07%) | 107.31 | 107.00 | 2,781 |
| FAD | 185.3529▼ | -3.6068 (-1.91%) | 189.25 | 185.3529 | 5,455 |
| FAI | 54.70▼ | -0.3049 (-0.55%) | 55.37 | 54.58 | 136,582 |
| FANG | 197.67▼ | -2.85 (-1.42%) | 202.40 | 197.06 | 2,128,057 |
| FAS | 182.73▲ | +1.59 (+0.88%) | 185.7999 | 181.29 | 264,005 |
| FAST | 49.78▼ | -1.355 (-2.65%) | 51.52 | 49.725 | 5,999,665 |
| FATE | 2.43▼ | -0.11 (-4.33%) | 2.53 | 2.41 | 714,904 |
| FATN | 6.14▲ | +0.11 (+1.82%) | 6.19 | 5.925 | 67,197 |
| FBDC | 17.69▼ | -0.005 (-0.03%) | 17.8039 | 17.69 | 4,145 |