Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCO | 21.62▼ | -0.16 (-0.73%) | 21.65 | 21.601 | 32,900 |
| FLCV | 31.356▲ | +0.1737 (+0.56%) | 31.42 | 31.275 | 8,600 |
| FLD | 2.70▼ | -0.22 (-7.53%) | 3.075 | 2.70 | 762,700 |
| FLEX | 64.24▲ | +1.20 (+1.90%) | 65.30 | 63.11 | 16,005,780 |
| FLGC | 7.31▼ | -0.32 (-4.19%) | 8.08 | 7.04 | 97,147 |
| FLGT | 27.61▼ | -0.45 (-1.60%) | 28.20 | 27.38 | 348,900 |
| FLGV | 20.53▼ | -0.095 (-0.46%) | 20.545 | 20.515 | 231,900 |
| FLIN | 38.68▲ | +0.56 (+1.47%) | 38.90 | 38.47 | 620,900 |
| FLJH | 37.66▼ | -1.68 (-4.27%) | 37.77 | 37.59 | 67,700 |
| FLJP | 34.44▼ | -1.24 (-3.48%) | 34.52 | 34.30 | 2,935,100 |
| FLKR | 30.09▼ | -0.79 (-2.56%) | 30.15 | 29.69 | 71,100 |
| FLLA | 23.9906▼ | -0.6402 (-2.60%) | 24.2163 | 23.99 | 13,271 |
| FLMB | 23.67▼ | -0.125 (-0.53%) | 23.74 | 23.67 | 6,896 |
| FLMI | 24.82▼ | -0.08 (-0.32%) | 24.83 | 24.79 | 516,351 |
| FLMX | 33.64▼ | -0.6164 (-1.80%) | 33.85 | 33.56 | 66,400 |
| FLN | 22.3256▲ | +0.1835 (+0.83%) | 22.4199 | 22.3256 | 1,166 |
| FLNC | 19.96▲ | +0.65 (+3.37%) | 20.25 | 18.91 | 6,804,147 |
| FLNG | 25.15▼ | -0.15 (-0.59%) | 25.50 | 25.061 | 536,900 |
| FLOC | 18.05▲ | +0.10 (+0.56%) | 18.76 | 17.85 | 395,995 |
| FLR | 40.91▼ | -0.39 (-0.94%) | 42.14 | 40.75 | 4,665,343 |
| FLRG | 38.21▲ | +0.09 (+0.24%) | 38.23 | 38.00 | 12,000 |
| FLRN | 30.70▲ | +0.02 (+0.07%) | 30.70 | 30.69 | 815,270 |
| FLS | 71.06▲ | +1.44 (+2.07%) | 71.10 | 69.725 | 2,717,380 |
| FLSA | 31.354▼ | -0.314 (-0.99%) | 31.40 | 31.354 | 2,717 |
| FLSP | 26.81▼ | -0.56 (-2.05%) | 26.95 | 26.58 | 80,300 |
| FLTW | 59.14▼ | -0.54 (-0.90%) | 59.30 | 58.765 | 180,300 |
| FLUD | 24.954▼ | -0.106 (-0.42%) | 25.01 | 24.95 | 78,100 |
| FLV | 75.62▼ | -0.21 (-0.28%) | 75.86 | 75.59 | 3,800 |
| FLX | 3.16▼ | -0.05 (-1.56%) | 3.305 | 3.135 | 185,600 |
| FLXR | 39.49▼ | -0.03 (-0.08%) | 39.55 | 39.49 | 468,200 |
| FLXS | 40.35▼ | -0.18 (-0.44%) | 41.82 | 39.91 | 67,179 |
| FLYE | 6.73▲ | +0.12 (+1.82%) | 6.86 | 6.11 | 69,446 |
| FLYX | 3.13▲ | +0.02 (+0.64%) | 3.4642 | 3.12 | 19,056 |
| FMB | 51.065▲ | +0.002 (+0.00%) | 51.08 | 50.97 | 164,200 |
| FMCE | 26.229▼ | -0.013 (-0.05%) | 26.229 | 26.229 | 100 |
| FMCX | 34.373▲ | +0.018 (+0.05%) | 34.39 | 34.32 | 500 |
| FMDE | 36.51▲ | +0.14 (+0.38%) | 36.62 | 36.28 | 1,604,200 |
| FMED | 27.23▲ | +0.30 (+1.11%) | 27.327 | 27.11 | 2,900 |
| FMF | 46.89▲ | +0.188 (+0.40%) | 46.96 | 46.76 | 11,901 |
| FMHI | 47.80▲ | +0.04 (+0.08%) | 47.87 | 47.74 | 140,400 |
| FMKT | 22.36▲ | +0.34 (+1.54%) | 22.42 | 22.20 | 8,600 |
| FMN | 11.12▼ | -0.04 (-0.36%) | 11.17 | 11.11 | 31,000 |
| FMNY | 26.65▼ | -0.01 (-0.04%) | 26.68 | 26.59 | 900 |
| FMQQ | 13.913▲ | +0.2606 (+1.91%) | 13.9202 | 13.849 | 6,565 |
| FMST | 2.51▼ | -0.03 (-1.18%) | 2.58 | 2.49 | 219,700 |
| FMTM | 32.411▲ | +0.90 (+2.86%) | 32.46 | 32.17 | 2,400 |
| FMUB | 51.045▲ | +0.025 (+0.05%) | 51.08 | 50.99 | 21,000 |
| FMX | 100.14▼ | -1.92 (-1.88%) | 102.35 | 98.64 | 863,700 |
| FMY | 11.90▲ | +0.07 (+0.59%) | 11.92 | 11.85 | 104,400 |
| FN | 475.47▲ | +23.01 (+5.09%) | 478.44 | 458.38 | 827,451 |
| FNDA | 32.01▲ | +0.08 (+0.25%) | 32.10 | 31.96 | 630,471 |
| FNDB | 26.56▲ | +0.12 (+0.45%) | 26.625 | 26.44 | 101,370 |
| FNDC | 44.25▲ | +0.13 (+0.29%) | 44.39 | 44.21 | 112,139 |
| FNDE | 35.57▲ | +0.22 (+0.62%) | 35.715 | 35.53 | 1,299,717 |
| FNDF | 44.68▲ | +0.24 (+0.54%) | 44.8101 | 44.6001 | 1,465,736 |
| FNDX | 27.18▲ | +0.12 (+0.44%) | 27.25 | 27.08 | 6,375,115 |
| FNF | 55.83▼ | -0.26 (-0.46%) | 56.31 | 55.58 | 3,159,000 |
| FNGG | 207.89▲ | +4.66 (+2.29%) | 208.015 | 205.20 | 8,936 |
| FNKO | 3.00▼ | -0.01 (-0.33%) | 3.07 | 2.98 | 1,141,812 |
| FNWB | 9.83▼ | -0.06 (-0.61%) | 9.94 | 9.83 | 48,203 |
| FNWD | 38.02▼ | -0.29 (-0.76%) | 38.36 | 37.37 | 33,200 |
| FNX | 127.712▲ | +1.0357 (+0.82%) | 128.005 | 127.455 | 9,526 |
| FNY | 92.9938▲ | +1.6929 (+1.85%) | 93.135 | 91.58 | 5,144 |
| FOA | 22.63▼ | -0.49 (-2.12%) | 23.3499 | 22.51 | 463,439 |
| FOF | 13.10▲ | +0.05 (+0.38%) | 13.20 | 13.05 | 34,600 |
| FORA | 2.04▼ | -0.12 (-5.56%) | 2.1557 | 2.04 | 61,280 |
| FORM | 56.97▲ | +1.96 (+3.56%) | 57.309 | 55.22 | 2,697,115 |
| FOSL | 3.69▲ | +0.15 (+4.24%) | 3.735 | 3.46 | 885,176 |
| FOUR | 64.07▼ | -0.36 (-0.56%) | 64.71 | 63.8062 | 2,204,089 |
| FOXX | 4.71▼ | -0.45 (-8.72%) | 5.165 | 4.66 | 36,300 |
| FOXY | 27.866▼ | -0.132 (-0.47%) | 28.00 | 27.851 | 57,600 |
| FPA | 36.886▲ | +0.4899 (+1.35%) | 36.886 | 36.886 | 316 |
| FPE | 18.21▲ | +0.01 (+0.05%) | 18.22 | 18.1901 | 1,362,468 |
| FPEI | 19.37 | +0.00 (+0.00%) | 19.37 | 19.3501 | 299,674 |
| FPH | 5.49▼ | -0.16 (-2.83%) | 5.62 | 5.49 | 121,300 |
| FPWR | 32.7336▼ | -0.2089 (-0.63%) | 33.1499 | 32.7336 | 4,273 |
| FPX | 168.24▲ | +3.68 (+2.24%) | 168.80 | 165.55 | 24,144 |
| FPXI | 59.395▲ | +0.8034 (+1.37%) | 59.64 | 58.81 | 13,300 |
| FQAL | 75.49▲ | +0.38 (+0.51%) | 75.63 | 75.10 | 18,300 |
| FR | 58.11▼ | -0.28 (-0.48%) | 58.82 | 57.93 | 1,724,700 |
| FRAF | 55.01▼ | -1.51 (-2.67%) | 57.16 | 54.70 | 115,000 |
| FRDU | 34.60▲ | +0.7572 (+2.24%) | 34.60 | 33.88 | 500 |
| FREL | 26.69▼ | -0.31 (-1.15%) | 26.855 | 26.68 | 426,500 |
| FRGE | 44.65▲ | +0.13 (+0.29%) | 44.73 | 44.46 | 495,400 |
| FRI | 27.16▼ | -0.11 (-0.40%) | 27.325 | 27.16 | 21,821 |
| FRMI | 8.44▲ | +0.22 (+2.68%) | 8.6155 | 8.02 | 8,405,342 |
| FRO | 21.72▼ | -0.28 (-1.27%) | 22.035 | 21.655 | 4,339,137 |
| FROG | 66.81▲ | +1.09 (+1.66%) | 66.84 | 64.01 | 3,970,222 |
| FRPH | 22.33▼ | -0.64 (-2.79%) | 23.067 | 22.17 | 141,611 |
| FRSH | 12.53▼ | -0.06 (-0.48%) | 12.70 | 12.42 | 4,172,645 |
| FRSX | 1.63▼ | -0.02 (-1.21%) | 1.7433 | 1.61 | 79,060 |
| FRTY | 21.08▲ | +0.53 (+2.58%) | 21.14 | 20.74 | 55,381 |
| FSCC | 30.59▲ | +0.142 (+0.47%) | 30.68 | 30.57 | 6,000 |
| FSIG | 19.16 | +0.00 (+0.00%) | 19.16 | 19.15 | 265,726 |
| FSK | 14.69▼ | -0.28 (-1.87%) | 14.99 | 14.63 | 3,802,400 |
| FSLR | 266.98▲ | +5.19 (+1.98%) | 268.90 | 261.79 | 2,708,101 |
| FSLY | 10.23▼ | -0.02 (-0.20%) | 10.30 | 10.115 | 6,420,600 |
| FSM | 9.85▲ | +0.25 (+2.60%) | 9.99 | 9.58 | 13,436,833 |
| FT | 7.92▲ | +0.01 (+0.13%) | 7.95 | 7.91 | 26,300 |
| FTA | 86.0473▲ | +0.0636 (+0.07%) | 86.33 | 86.04 | 16,084 |