Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPV | 18.46▼ | -0.5123 (-2.70%) | 18.6316 | 18.36 | 16,657 |
| EQH | 42.25▼ | -0.33 (-0.78%) | 43.00 | 41.70 | 2,806,601 |
| EQIX | 1,077.63▼ | -2.16 (-0.20%) | 1,088.7292 | 1,076.29 | 587,978 |
| EQL | 50.69▲ | +0.10 (+0.20%) | 50.835 | 50.6501 | 38,802 |
| EQNR | 37.74▼ | -1.07 (-2.76%) | 38.55 | 37.71 | 2,781,353 |
| EQPT | 21.58▲ | +0.85 (+4.10%) | 21.82 | 20.70 | 2,097,243 |
| EQR | 66.13▼ | -0.07 (-0.11%) | 66.76 | 65.88 | 2,040,677 |
| EQTY | 27.60▲ | +0.07 (+0.25%) | 27.70 | 27.565 | 24,935 |
| EQX | 12.62▲ | +0.49 (+4.04%) | 12.76 | 12.412 | 5,473,685 |
| ERC | 9.02▲ | +0.03 (+0.33%) | 9.0499 | 8.97 | 125,364 |
| ERET | 29.11▲ | +0.1554 (+0.54%) | 29.12 | 28.92 | 5,633 |
| ERH | 12.03▲ | +0.03 (+0.25%) | 12.07 | 11.96 | 34,634 |
| ERII | 8.77▼ | -0.08 (-0.90%) | 9.00 | 8.71 | 701,003 |
| ERO | 28.85▲ | +1.87 (+6.93%) | 29.0399 | 27.76 | 826,168 |
| ERTH | 50.2471▲ | +0.6865 (+1.39%) | 50.2471 | 50.031 | 4,300 |
| ERY | 11.31▲ | +0.58 (+5.41%) | 11.31 | 10.6927 | 1,719,878 |
| ESBG | 22.3643▲ | +0.0751 (+0.34%) | 22.3643 | 22.3643 | 93 |
| ESCA | 18.82▲ | +0.12 (+0.64%) | 18.94 | 18.0701 | 42,150 |
| ESE | 305.08▲ | +9.46 (+3.20%) | 306.26 | 297.96 | 113,596 |
| ESEA | 65.32▲ | +0.11 (+0.17%) | 68.45 | 64.51 | 113,390 |
| ESGE | 54.56▲ | +2.04 (+3.88%) | 54.61 | 53.98 | 581,545 |
| ESGU | 163.82▲ | +1.10 (+0.68%) | 164.10 | 163.285 | 358,953 |
| ESI | 43.18▲ | +2.43 (+5.96%) | 43.365 | 41.61 | 3,852,449 |
| ESLA | 1.15▼ | -0.01 (-0.86%) | 1.19 | 1.04 | 57,682 |
| ESNT | 60.41▼ | -0.37 (-0.61%) | 61.06 | 60.37 | 385,515 |
| ESOA | 18.31▲ | +0.84 (+4.81%) | 18.415 | 17.40 | 107,106 |
| ESP | 58.30▲ | +0.70 (+1.22%) | 61.12 | 57.125 | 49,857 |
| ESPO | 88.64▼ | -0.46 (-0.52%) | 89.01 | 88.56 | 17,198 |
| ESPR | 3.12▼ | -0.01 (-0.32%) | 3.13 | 3.12 | 6,790,536 |
| ESSC | 30.05▲ | +0.57 (+1.93%) | 30.05 | 29.93 | 1,267 |
| ETB | 15.42▲ | +0.04 (+0.26%) | 15.4594 | 15.35 | 46,530 |
| ETCO | 10.8292▲ | +0.061 (+0.57%) | 11.0477 | 10.76 | 6,811 |
| ETG | 23.04▲ | +0.30 (+1.32%) | 23.07 | 22.8172 | 121,427 |
| ETH | 19.67▲ | +0.07 (+0.36%) | 20.31 | 19.4991 | 3,124,081 |
| ETHA | 15.62▲ | +0.05 (+0.32%) | 16.1499 | 15.495 | 27,172,183 |
| ETHB | 26.65▲ | +0.10 (+0.38%) | 27.491 | 26.43 | 474,585 |
| ETHE | 16.78▲ | +0.05 (+0.30%) | 17.3214 | 16.63 | 2,838,526 |
| ETHT | 13.83▲ | +0.09 (+0.66%) | 14.7401 | 13.615 | 1,195,300 |
| ETHW | 14.82▲ | +0.06 (+0.41%) | 15.30 | 14.69 | 686,923 |
| ETJ | 8.40▼ | -0.02 (-0.24%) | 8.46 | 8.40 | 150,987 |
| ETN | 403.13▲ | +11.78 (+3.01%) | 409.65 | 398.00 | 2,459,774 |
| ETO | 30.39▲ | +0.27 (+0.90%) | 30.66 | 30.30 | 79,373 |
| ETOR | 39.33▼ | -1.52 (-3.72%) | 41.1292 | 39.27 | 1,040,012 |
| ETR | 111.97▼ | -0.43 (-0.38%) | 113.225 | 111.88 | 3,177,502 |
| ETRL | 12.9528▼ | -1.1027 (-7.85%) | 13.635 | 12.9528 | 871 |
| ETSY | 64.33▲ | +1.95 (+3.13%) | 65.155 | 62.73 | 2,968,665 |
| ETV | 14.65▲ | +0.08 (+0.55%) | 14.68 | 14.59 | 119,317 |
| ETW | 9.42▲ | +0.03 (+0.32%) | 9.44 | 9.39 | 150,792 |
| ETY | 14.90▲ | +0.13 (+0.88%) | 14.9972 | 14.84 | 163,071 |
| EU | 1.59▲ | +0.11 (+7.43%) | 1.62 | 1.50 | 2,334,903 |
| EVAX | 4.11▲ | +0.03 (+0.74%) | 4.20 | 4.04 | 17,806 |
| EVER | 19.16▲ | +0.28 (+1.48%) | 19.34 | 18.10 | 569,016 |
| EVEX | 3.21▲ | +0.16 (+5.25%) | 3.305 | 3.065 | 1,564,601 |
| EVG | 10.69▲ | +0.02 (+0.19%) | 10.7299 | 10.64 | 12,755 |
| EVGN | 0.709▲ | +0.009 (+1.29%) | 0.7361 | 0.68 | 74,371 |
| EVGO | 1.94▲ | +0.06 (+3.19%) | 2.035 | 1.90 | 3,044,846 |
| EVH | 3.83▼ | -0.12 (-3.04%) | 4.02 | 3.81 | 1,395,779 |
| EVIM | 52.89▲ | +0.27 (+0.51%) | 52.89 | 52.81 | 44,222 |
| EVLN | 48.99▲ | +0.03 (+0.06%) | 49.04 | 48.93 | 18,033 |
| EVLV | 6.35▲ | +0.11 (+1.76%) | 6.475 | 6.27 | 3,135,076 |
| EVMO | 50.24▲ | +0.155 (+0.31%) | 50.24 | 50.15 | 83,570 |
| EVMT | 19.325▲ | +0.08 (+0.42%) | 19.33 | 19.25 | 1,241 |
| EVNT | 11.8942▲ | +0.0192 (+0.16%) | 11.92 | 11.8942 | 881 |
| EVO | 2.91▼ | -0.12 (-3.96%) | 2.925 | 2.89 | 21,422 |
| EVPF | 50.3425▲ | +0.205 (+0.41%) | 50.35 | 50.295 | 2,420 |
| EVTC | 23.89▼ | -0.87 (-3.51%) | 25.08 | 23.651 | 606,929 |
| EVV | 9.30▲ | +0.01 (+0.11%) | 9.37 | 9.28 | 311,856 |
| EVX | 39.62▲ | +0.4838 (+1.24%) | 39.69 | 39.41 | 8,301 |
| EVYM | 50.372▲ | +0.172 (+0.34%) | 50.42 | 50.3415 | 6,211 |
| EWA | 28.95▲ | +0.17 (+0.59%) | 29.045 | 28.855 | 1,309,887 |
| EWBC | 124.70▲ | +1.58 (+1.28%) | 125.74 | 123.30 | 767,014 |
| EWH | 23.34▼ | -0.15 (-0.64%) | 23.35 | 23.20 | 2,009,817 |
| EWI | 59.40▲ | +0.81 (+1.38%) | 59.6373 | 59.185 | 229,511 |
| EWJ | 92.90▲ | +1.29 (+1.41%) | 93.225 | 92.70 | 4,631,782 |
| EWM | 29.00▼ | -0.24 (-0.82%) | 29.125 | 28.915 | 534,402 |
| EWT | 102.14▲ | +5.30 (+5.47%) | 102.285 | 101.05 | 6,680,001 |
| EWTX | 33.56▲ | +0.86 (+2.63%) | 33.76 | 31.745 | 1,296,149 |
| EWW | 78.86▲ | +1.10 (+1.41%) | 79.02 | 77.42 | 1,921,965 |
| EWX | 75.8523▲ | +1.6833 (+2.27%) | 75.8523 | 75.43 | 24,195 |
| EWY | 200.65▲ | +18.62 (+10.23%) | 201.50 | 194.16 | 21,058,205 |
| EWZ | 36.49▲ | +0.12 (+0.33%) | 36.76 | 36.185 | 14,207,743 |
| EWZS | 14.18▲ | +0.16 (+1.14%) | 14.28 | 14.07 | 225,234 |
| EXG | 9.45▲ | +0.09 (+0.96%) | 9.4601 | 9.41 | 324,513 |
| EXI | 196.52▲ | +3.47 (+1.80%) | 196.685 | 195.86 | 23,344 |
| EXK | 9.60▲ | +0.37 (+4.01%) | 9.61 | 9.295 | 5,606,468 |
| EXLS | 28.95▼ | -0.56 (-1.90%) | 29.108 | 28.66 | 1,380,905 |
| EXOD | 6.60▼ | -0.70 (-9.59%) | 7.35 | 6.56 | 73,879 |
| EXOZ | 9.91▼ | -0.01 (-0.10%) | 10.43 | 9.91 | 1,232 |
| EXP | 206.56▲ | +7.13 (+3.58%) | 207.34 | 200.52 | 352,918 |
| EXPE | 222.97▲ | +8.32 (+3.88%) | 223.59 | 213.69 | 1,596,501 |
| EXUS | 27.73▲ | +0.51 (+1.87%) | 27.74 | 27.58 | 2,219 |
| EYE | 16.61▼ | -0.52 (-3.04%) | 17.84 | 16.57 | 1,734,381 |
| EZA | 69.81▲ | +2.50 (+3.71%) | 69.96 | 69.18 | 220,970 |
| EZJ | 64.7623▲ | +1.6852 (+2.67%) | 65.25 | 64.41 | 5,044 |
| EZM | 73.5115▲ | +0.8915 (+1.23%) | 73.53 | 73.27 | 16,996 |
| EZMO | 26.7513▲ | +0.1179 (+0.44%) | 26.7999 | 26.7513 | 7,094 |
| EZPW | 34.62▲ | +0.83 (+2.46%) | 34.825 | 33.8801 | 484,725 |
| FA | 15.29▼ | -0.13 (-0.84%) | 15.49 | 15.11 | 613,259 |
| FAAR | 33.6146▼ | -0.3354 (-0.99%) | 33.8089 | 33.54 | 30,086 |
| FAD | 188.1736▲ | +4.2801 (+2.33%) | 188.42 | 186.76 | 17,057 |