Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAN | 24.66▼ | -0.67 (-2.65%) | 24.85 | 24.66 | 23,637 |
| FANG | 187.91▲ | +0.11 (+0.06%) | 188.98 | 186.255 | 1,581,517 |
| FARX | 28.84▼ | -0.2209 (-0.76%) | 28.84 | 28.82 | 965 |
| FAST | 45.60▼ | -0.52 (-1.13%) | 46.13 | 45.41 | 5,760,105 |
| FATE | 2.16▲ | +0.01 (+0.47%) | 2.315 | 2.07 | 7,846,206 |
| FATN | 5.455▼ | -0.225 (-3.96%) | 5.71 | 5.32 | 66,313 |
| FAZ | 38.68▼ | -0.69 (-1.75%) | 39.47 | 38.35 | 375,130 |
| FBDC | 16.5472▲ | +0.0502 (+0.30%) | 16.61 | 16.52 | 13,133 |
| FBL | 20.95▼ | -0.12 (-0.57%) | 21.68 | 20.85 | 818,186 |
| FBLG | 0.7503▼ | -0.0552 (-6.85%) | 0.839 | 0.7477 | 242,432 |
| FBOT | 37.9568▼ | -1.3164 (-3.35%) | 38.28 | 37.87 | 38,891 |
| FBY | 9.055▼ | -0.005 (-0.06%) | 9.18 | 9.00 | 262,614 |
| FBYY | 12.115▼ | -0.014 (-0.12%) | 12.115 | 12.115 | 198 |
| FC | 23.21▼ | -0.13 (-0.56%) | 24.15 | 22.6206 | 76,649 |
| FCA | 29.35▼ | -0.66 (-2.20%) | 29.80 | 29.31 | 26,025 |
| FCAP | 65.20▲ | +2.20 (+3.49%) | 65.20 | 63.40 | 12,592 |
| FCEF | 23.59▼ | -0.06 (-0.25%) | 23.6599 | 23.095 | 20,589 |
| FCFY | 26.83▼ | -0.0636 (-0.24%) | 26.83 | 26.83 | 12 |
| FCG | 27.39▲ | +0.07 (+0.26%) | 27.475 | 27.10 | 694,320 |
| FCN | 143.65▲ | +2.65 (+1.88%) | 145.175 | 142.325 | 672,841 |
| FCOM | 68.93▲ | +0.22 (+0.32%) | 69.28 | 68.28 | 145,663 |
| FCUS | 44.93▼ | -1.7605 (-3.77%) | 45.3099 | 44.0161 | 28,869 |
| FCX | 64.40▼ | -4.81 (-6.95%) | 65.88 | 63.70 | 16,649,091 |
| FCXG | 13.6584▼ | -2.1592 (-13.65%) | 14.77 | 13.4087 | 27,389 |
| FDAT | 21.9613▼ | -0.1756 (-0.79%) | 22.04 | 21.93 | 450 |
| FDCF | 48.2968▼ | -0.8533 (-1.74%) | 48.70 | 47.81 | 25,070 |
| FDD | 19.20▼ | -0.38 (-1.94%) | 19.37 | 19.19 | 183,076 |
| FDG | 129.51▼ | -2.10 (-1.60%) | 130.895 | 129.45 | 21,994 |
| FDIF | 38.795▼ | -0.8737 (-2.20%) | 39.0201 | 38.57 | 2,129 |
| FDIG | 45.0757▼ | -0.8982 (-1.95%) | 46.14 | 44.034 | 17,281 |
| FDIQ | 64.6563▼ | -0.0612 (-0.09%) | 64.99 | 64.58 | 2,879 |
| FDIS | 99.35▼ | -0.98 (-0.98%) | 100.15 | 99.2799 | 118,706 |
| FDL | 49.56▲ | +0.59 (+1.20%) | 49.6093 | 49.11 | 1,247,256 |
| FDLO | 67.83▲ | +0.10 (+0.15%) | 68.02 | 67.565 | 37,057 |
| FDN | 258.45▼ | -1.28 (-0.49%) | 260.78 | 256.47 | 278,110 |
| FDNI | 25.1204▼ | -0.6426 (-2.49%) | 25.28 | 25.0601 | 133,318 |
| FDRR | 65.0227▼ | -0.0273 (-0.04%) | 65.22 | 64.474 | 17,041 |
| FDRS | 22.71▼ | -0.54 (-2.32%) | 22.98 | 22.71 | 143,644 |
| FDRX | 20.2274▼ | -0.9595 (-4.53%) | 20.2274 | 20.2274 | 1 |
| FDS | 218.15▼ | -0.47 (-0.21%) | 227.58 | 216.395 | 1,055,741 |
| FDT | 95.37▼ | -4.43 (-4.44%) | 96.33 | 94.9828 | 117,962 |
| FDTS | 65.4667▼ | -2.5671 (-3.77%) | 65.605 | 65.3801 | 1,105 |
| FDTX | 55.3846▼ | -2.7654 (-4.76%) | 56.31 | 55.01 | 98,888 |
| FDUS | 18.29▲ | +0.35 (+1.95%) | 18.31 | 17.85 | 277,196 |
| FDV | 31.54▲ | +0.37 (+1.19%) | 31.56 | 31.25 | 82,022 |
| FDVV | 60.44▲ | +0.05 (+0.08%) | 60.575 | 60.02 | 895,842 |
| FDX | 317.24▼ | -11.54 (-3.51%) | 327.40 | 316.60 | 2,317,283 |
| FEAC | 31.80▼ | -0.47 (-1.46%) | 32.0303 | 31.73 | 14,606 |
| FEAM | 1.50▼ | -0.05 (-3.23%) | 1.52 | 1.45 | 82,282 |
| FEBO | 0.82▼ | -0.0647 (-7.31%) | 0.8594 | 0.82 | 7,300 |
| FEDM | 61.4215▼ | -0.8325 (-1.34%) | 61.4215 | 61.4215 | 15 |
| FEDU | 10.50▲ | +0.21 (+2.04%) | 10.50 | 10.50 | 325 |
| FEGE | 48.44▼ | -0.40 (-0.82%) | 48.57 | 48.29 | 314,377 |
| FEIM | 68.97▼ | -0.76 (-1.09%) | 71.55 | 66.01 | 175,242 |
| FELC | 41.27▼ | -0.61 (-1.46%) | 41.58 | 41.1848 | 786,420 |
| FELG | 42.56▼ | -0.75 (-1.73%) | 43.01 | 42.56 | 436,864 |
| FELV | 39.84▼ | -0.43 (-1.07%) | 40.01 | 39.64 | 535,504 |
| FEMR | 41.76▼ | -2.56 (-5.78%) | 42.3451 | 41.72 | 74,253 |
| FEMY | 4.01▼ | -0.07 (-1.72%) | 4.16 | 4.01 | 12,981 |
| FENG | 1.54▼ | -0.02 (-1.28%) | 1.5586 | 1.52 | 1,552 |
| FENI | 39.62▼ | -0.86 (-2.12%) | 39.785 | 39.47 | 1,958,878 |
| FENY | 30.22▲ | +0.19 (+0.63%) | 30.29 | 29.89 | 1,775,536 |
| FEOE | 52.57▼ | -1.08 (-2.01%) | 52.7495 | 52.40 | 533,800 |
| FEP | 57.5877▼ | -0.8123 (-1.39%) | 57.98 | 57.325 | 102,420 |
| FEPI | 42.30▼ | -1.30 (-2.98%) | 43.07 | 42.25 | 250,137 |
| FEUS | 79.56▼ | -0.80 (-1.00%) | 79.64 | 79.56 | 1,668 |
| FEUZ | 67.4623▼ | -0.4877 (-0.72%) | 67.65 | 66.93 | 10,336 |
| FEZ | 67.34▼ | -1.20 (-1.75%) | 67.665 | 67.26 | 2,492,934 |
| FF | 4.07▲ | +0.01 (+0.25%) | 4.105 | 4.0252 | 239,172 |
| FFA | 21.91▼ | -0.14 (-0.63%) | 21.97 | 21.74 | 24,262 |
| FFAI | 0.2666▼ | -0.0162 (-5.73%) | 0.28 | 0.2654 | 12,790,186 |
| FFIV | 389.53▼ | -1.74 (-0.44%) | 393.68 | 386.67 | 576,621 |
| FFLS | 22.66▼ | -0.18 (-0.79%) | 22.72 | 22.595 | 8,455 |
| FFND | 31.708▼ | -0.3076 (-0.96%) | 31.74 | 31.68 | 4,811 |
| FFUT | 58.15▼ | -0.2094 (-0.36%) | 58.16 | 57.74 | 11,361 |
| FG | 27.84▲ | +0.52 (+1.90%) | 28.10 | 27.1718 | 456,864 |
| FGD | 32.81▼ | -0.30 (-0.91%) | 32.855 | 32.72 | 253,960 |
| FGDL | 54.80▼ | -1.04 (-1.86%) | 55.1599 | 54.699 | 27,549 |
| FGI | 4.44▼ | -0.12 (-2.63%) | 4.6818 | 4.2567 | 16,932 |
| FGII | 9.94 | +0.00 (+0.00%) | 9.94 | 9.93 | 5,191 |
| FGM | 63.771▼ | -1.279 (-1.97%) | 63.94 | 63.61 | 9,713 |
| FGNX | 5.50▲ | +0.16 (+3.00%) | 6.1899 | 5.40 | 129,256 |
| FGSI | 20.0731▼ | -0.13 (-0.64%) | 20.0731 | 20.0731 | 2 |
| FGSM | 34.5016▼ | -0.3465 (-0.99%) | 34.635 | 31.786 | 3,797 |
| FHLC | 73.85▲ | +0.98 (+1.34%) | 73.92 | 73.31 | 119,243 |
| FIAT | 22.60▲ | +0.62 (+2.82%) | 22.70 | 22.1573 | 70,028 |
| FIAX | 17.50▲ | +0.04 (+0.23%) | 17.515 | 17.49 | 9,276 |
| FICO | 1,099.41▲ | +8.56 (+0.78%) | 1,113.505 | 1,080.8101 | 217,510 |
| FID | 21.6455▼ | -0.1845 (-0.85%) | 21.72 | 21.59 | 9,092 |
| FIDI | 27.18▼ | -0.1578 (-0.58%) | 27.26 | 27.13 | 51,017 |
| FIG | 18.99▼ | -0.09 (-0.47%) | 20.03 | 18.945 | 16,821,113 |
| FIGG | 16.16▼ | -0.02 (-0.12%) | 17.75 | 15.9401 | 180,865 |
| FIGX | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 151 |
| FINS | 12.59▼ | -0.07 (-0.55%) | 12.7388 | 12.53 | 63,053 |
| FINT | 35.8192▼ | -0.9957 (-2.70%) | 35.88 | 35.791 | 4,657 |
| FINV | 4.82▲ | +0.09 (+1.90%) | 4.865 | 4.6002 | 626,050 |
| FIS | 38.03▲ | +0.31 (+0.82%) | 38.42 | 37.66 | 4,256,757 |
| FISV | 47.30▲ | +0.12 (+0.25%) | 48.14 | 47.17 | 6,240,318 |
| FITE | 104.72▼ | -0.16 (-0.15%) | 105.885 | 103.08 | 7,738 |
| FIVA | 38.04▼ | -0.90 (-2.31%) | 38.36 | 37.64 | 63,641 |