Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBTA | 28.965▲ | +0.287 (+1.00%) | 29.01 | 28.829 | 4,500 |
| HCAI | 0.3656▼ | -0.0101 (-2.69%) | 0.3705 | 0.3512 | 41,991 |
| HCC | 78.72▲ | +1.34 (+1.73%) | 79.99 | 77.78 | 671,800 |
| HCI | 176.50▲ | +0.90 (+0.51%) | 179.62 | 174.89 | 173,369 |
| HCM | 14.32▲ | +0.06 (+0.42%) | 14.40 | 14.1901 | 13,287 |
| HCMT | 38.46▲ | +0.548 (+1.45%) | 38.65 | 38.11 | 34,200 |
| HCTI | 2.35▲ | +0.31 (+15.20%) | 2.496 | 1.99 | 673,600 |
| HCWB | 1.95▲ | +0.03 (+1.56%) | 1.99 | 1.91 | 22,505 |
| HD | 355.47▲ | +4.40 (+1.25%) | 357.33 | 349.00 | 4,516,800 |
| HDGE | 16.93▼ | -0.09 (-0.53%) | 17.05 | 16.87 | 272,100 |
| HDMV | 35.1524▲ | +0.1844 (+0.53%) | 35.2083 | 35.08 | 726 |
| HECA | 28.29▲ | +0.21 (+0.75%) | 28.33 | 28.07 | 251,400 |
| HECO | 42.625▲ | +1.575 (+3.84%) | 42.90 | 42.625 | 400 |
| HEDJ | 52.17▲ | +0.54 (+1.05%) | 52.17 | 51.75 | 21,860 |
| HEI | 315.26▲ | +0.68 (+0.22%) | 317.92 | 313.58 | 261,813 |
| HEI.A | 245.58▼ | -0.40 (-0.16%) | 249.30 | 245.30 | 182,300 |
| HEJD | 27.098▲ | +0.136 (+0.50%) | 27.098 | 27.098 | 4 |
| HEQ | 10.83▲ | +0.06 (+0.56%) | 10.87 | 10.79 | 27,100 |
| HEQT | 31.8207▲ | +0.1353 (+0.43%) | 31.8699 | 31.7415 | 52,618 |
| HERO | 31.24▲ | +0.18 (+0.58%) | 31.365 | 30.778 | 7,900 |
| HEWJ | 54.31▲ | +0.97 (+1.82%) | 54.33 | 54.00 | 22,900 |
| HEZU | 43.141▲ | +0.371 (+0.87%) | 43.21 | 42.87 | 20,000 |
| HF | 21.1743▲ | +0.0643 (+0.30%) | 21.1802 | 21.13 | 869 |
| HFBL | 15.51▼ | -0.45 (-2.82%) | 15.51 | 15.51 | 363 |
| HFEQ | 22.793▲ | +0.273 (+1.21%) | 22.83 | 22.61 | 2,800 |
| HFGM | 31.63▲ | +0.34 (+1.09%) | 31.8799 | 31.44 | 8,015 |
| HFND | 23.763▲ | +0.1091 (+0.46%) | 23.82 | 23.69 | 9,800 |
| HFRO | 6.15▲ | +0.08 (+1.32%) | 6.30 | 6.03 | 138,000 |
| HFSP | 15.01▼ | -0.35 (-2.28%) | 15.01 | 15.01 | 3 |
| HFXI | 32.17▲ | +0.37 (+1.16%) | 32.25 | 32.05 | 83,597 |
| HGER | 26.45▲ | +0.17 (+0.65%) | 26.52 | 26.298 | 436,817 |
| HGLB | 9.85▲ | +0.362 (+3.82%) | 9.88 | 9.49 | 53,300 |
| HI | 31.67▼ | -0.07 (-0.22%) | 31.87 | 31.65 | 1,265,200 |
| HIBL | 59.43▲ | +2.67 (+4.70%) | 60.65 | 57.66 | 92,700 |
| HIDE | 23.455▲ | +0.045 (+0.19%) | 23.47 | 23.43 | 4,900 |
| HIGH | 22.82▲ | +0.09 (+0.40%) | 23.10 | 22.76 | 85,900 |
| HIHO | 1.14▲ | +0.005 (+0.44%) | 1.1663 | 1.14 | 2,249 |
| HII | 314.31▼ | -0.42 (-0.13%) | 317.78 | 313.00 | 229,874 |
| HIMX | 7.41▲ | +0.05 (+0.68%) | 7.508 | 7.37 | 871,588 |
| HIPO | 32.75▼ | -0.79 (-2.36%) | 33.614 | 32.46 | 199,393 |
| HIT | 1.48▲ | +0.04 (+2.78%) | 1.55 | 1.38 | 322,437 |
| HITI | 2.66▲ | +0.08 (+3.10%) | 2.68 | 2.58 | 438,670 |
| HIVE | 3.20▲ | +0.03 (+0.95%) | 3.27 | 3.02 | 19,350,688 |
| HIW | 27.88▲ | +0.32 (+1.16%) | 28.16 | 27.60 | 869,014 |
| HIX | 4.18▲ | +0.01 (+0.24%) | 4.20 | 4.16 | 457,700 |
| HKD | 1.55▲ | +0.04 (+2.65%) | 1.55 | 1.47 | 342,072 |
| HKIT | 1.58▲ | +0.12 (+8.22%) | 1.6396 | 1.44 | 73,101 |
| HKPD | 0.964▼ | -0.046 (-4.55%) | 1.105 | 0.916 | 97,100 |
| HLIO | 53.98▼ | -0.31 (-0.57%) | 54.65 | 53.64 | 215,700 |
| HLIT | 9.54▲ | +0.06 (+0.63%) | 9.65 | 9.40 | 1,360,228 |
| HLNE | 122.41▼ | -0.65 (-0.53%) | 125.35 | 122.15 | 368,433 |
| HLP | 1.65▲ | +0.06 (+3.77%) | 1.70 | 1.55 | 121,563 |
| HLX | 6.60▼ | -0.08 (-1.20%) | 6.74 | 6.53 | 1,499,800 |
| HMOP | 39.17▼ | -0.14 (-0.36%) | 39.18 | 39.10 | 40,531 |
| HMR | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.112 | 28,446 |
| HNRG | 19.89▲ | +0.24 (+1.22%) | 19.93 | 19.27 | 431,661 |
| HOLA | 52.533▲ | +0.4604 (+0.88%) | 52.67 | 52.225 | 25,200 |
| HOLX | 74.80▼ | -0.08 (-0.11%) | 74.92 | 74.685 | 2,528,513 |
| HON | 189.99▼ | -1.03 (-0.54%) | 192.29 | 189.95 | 3,120,871 |
| HOOD | 128.20▲ | +12.63 (+10.93%) | 128.90 | 120.86 | 47,036,200 |
| HOOG | 81.54▲ | +14.6464 (+21.90%) | 82.22 | 73.27 | 457,462 |
| HOOI | 15.916▲ | +2.193 (+15.98%) | 16.62 | 14.47 | 35,100 |
| HOOX | 126.18▲ | +22.7336 (+21.98%) | 126.84 | 114.18 | 80,143 |
| HOOY | 56.16▲ | +3.76 (+7.18%) | 56.24 | 53.61 | 191,318 |
| HOVR | 1.62▲ | +0.05 (+3.18%) | 1.6799 | 1.52 | 594,368 |
| HOYY | 17.16▲ | +0.168 (+0.99%) | 17.21 | 17.092 | 90,000 |
| HP | 27.73▲ | +0.15 (+0.54%) | 28.42 | 27.59 | 1,512,000 |
| HPE | 21.53▲ | +0.17 (+0.80%) | 21.61 | 21.10 | 19,609,798 |
| HPF | 16.37▲ | +0.08 (+0.49%) | 16.41 | 16.23 | 41,100 |
| HPI | 16.93▲ | +0.04 (+0.24%) | 16.95 | 16.77 | 42,200 |
| HPP | 1.96▲ | +0.08 (+4.26%) | 1.97 | 1.87 | 4,258,400 |
| HPS | 14.93▲ | +0.02 (+0.13%) | 14.95 | 14.85 | 78,800 |
| HQI | 8.65▲ | +0.03 (+0.35%) | 8.99 | 8.45 | 8,400 |
| HRB | 41.72▼ | -0.22 (-0.52%) | 42.19 | 41.40 | 1,401,200 |
| HRTG | 28.62▼ | -0.20 (-0.69%) | 29.15 | 28.435 | 234,000 |
| HRZN | 6.66 | +0.00 (+0.00%) | 6.75 | 6.65 | 547,646 |
| HSBC | 70.58▲ | +1.07 (+1.54%) | 70.80 | 70.35 | 1,413,200 |
| HSBH | 79.22▲ | +0.728 (+0.93%) | 79.366 | 79.22 | 800 |
| HSCS | 2.67▼ | -0.14 (-4.98%) | 2.762 | 2.472 | 12,700 |
| HSII | 58.83▲ | +0.02 (+0.03%) | 58.90 | 58.815 | 410,146 |
| HSPO | 12.51 | +0.00 (+0.00%) | 12.51 | 12.51 | 0 |
| HTAB | 19.30▼ | -0.02 (-0.10%) | 19.305 | 19.25 | 54,200 |
| HTCR | 0.481▼ | -0.0067 (-1.37%) | 0.49 | 0.46 | 108,700 |
| HTD | 24.78▲ | +0.30 (+1.23%) | 24.84 | 24.46 | 51,700 |
| HTO | 46.38▲ | +0.32 (+0.69%) | 46.80 | 45.7725 | 1,141,887 |
| HTOO | 3.315▲ | +0.155 (+4.91%) | 3.36 | 3.11 | 18,000 |
| HTZ | 5.12▼ | -0.14 (-2.66%) | 5.27 | 5.11 | 5,395,753 |
| HUBB | 428.47▼ | -1.35 (-0.31%) | 433.46 | 428.32 | 325,525 |
| HUBS | 361.81▼ | -9.70 (-2.61%) | 369.15 | 360.66 | 588,800 |
| HURA | 2.09▲ | +0.15 (+7.73%) | 2.1578 | 1.9401 | 204,127 |
| HURN | 165.01▲ | +0.03 (+0.02%) | 165.7856 | 163.63 | 70,932 |
| HUSA | 2.25▼ | -0.28 (-11.07%) | 2.64 | 2.21 | 550,100 |
| HUT | 42.37▲ | +2.41 (+6.03%) | 42.65 | 39.52 | 3,949,864 |
| HVAC | 31.915▲ | +0.304 (+0.96%) | 31.985 | 31.75 | 700 |
| HVII | 10.37▲ | +0.025 (+0.24%) | 10.37 | 10.32 | 35,100 |
| HWM | 204.63▲ | +0.95 (+0.47%) | 207.44 | 204.20 | 1,968,200 |
| HY | 28.66▼ | -0.73 (-2.48%) | 29.50 | 28.44 | 103,241 |
| HYDR | 36.25▲ | +0.811 (+2.29%) | 36.33 | 35.45 | 17,700 |
| HYI | 11.14▲ | +0.02 (+0.18%) | 11.18 | 11.09 | 176,500 |
| HYLN | 1.85▲ | +0.01 (+0.54%) | 1.89 | 1.825 | 1,071,700 |