Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSM | 9.45▲ | +0.03 (+0.32%) | 9.739 | 9.4099 | 2,713,473 |
| FSOL | 8.11▼ | -0.35 (-4.14%) | 8.31 | 8.065 | 299,081 |
| FSS | 107.91▲ | +0.78 (+0.73%) | 109.7075 | 107.54 | 229,519 |
| FSTA | 51.70▼ | -0.05 (-0.10%) | 52.65 | 51.60 | 126,614 |
| FSTR | 42.01▲ | +0.59 (+1.42%) | 42.075 | 41.02 | 57,676 |
| FSUN | 35.27▲ | +0.96 (+2.80%) | 35.51 | 34.50 | 238,597 |
| FSYD | 48.81▲ | +0.03 (+0.06%) | 48.855 | 48.75 | 18,050 |
| FSZ | 82.0219▲ | +0.8585 (+1.06%) | 82.0219 | 82.0219 | 11 |
| FT | 7.93▼ | -0.04 (-0.50%) | 7.96 | 7.85 | 43,312 |
| FTAG | 28.51▼ | -0.5681 (-1.95%) | 29.315 | 28.51 | 153,595 |
| FTAI | 250.09▲ | +3.08 (+1.25%) | 253.8799 | 242.50 | 697,052 |
| FTCS | 93.3274▲ | +1.0874 (+1.18%) | 93.90 | 93.04 | 1,295,996 |
| FTDR | 63.205▲ | +1.125 (+1.81%) | 64.765 | 62.73 | 540,157 |
| FTEK | 1.46▲ | +0.02 (+1.39%) | 1.50 | 1.4112 | 179,570 |
| FTF | 5.82▲ | +0.01 (+0.17%) | 5.83 | 5.795 | 511,334 |
| FTFT | 1.10▼ | -0.01 (-0.90%) | 1.14 | 1.09 | 18,377 |
| FTGC | 28.88▼ | -0.23 (-0.79%) | 29.02 | 28.765 | 212,659 |
| FTHI | 23.98▲ | +0.13 (+0.55%) | 23.985 | 23.835 | 354,313 |
| FTHM | 0.5201▼ | -0.015 (-2.80%) | 0.5632 | 0.52 | 90,133 |
| FTHY | 13.34▲ | +0.06 (+0.45%) | 13.37 | 13.24 | 134,607 |
| FTI | 69.01▲ | +1.07 (+1.57%) | 69.42 | 66.66 | 2,675,468 |
| FTLS | 74.875▲ | +0.165 (+0.22%) | 75.06 | 74.54 | 103,133 |
| FTQI | 22.01▲ | +0.05 (+0.23%) | 22.04 | 21.90 | 113,734 |
| FTS | 55.23▲ | +0.54 (+0.99%) | 55.35 | 54.48 | 456,905 |
| FTSL | 44.985▲ | +0.015 (+0.03%) | 44.99 | 44.95 | 122,290 |
| FTSM | 59.8042▲ | +0.0342 (+0.06%) | 59.81 | 59.79 | 382,896 |
| FTXG | 21.925▼ | -0.1544 (-0.70%) | 22.30 | 21.925 | 3,695 |
| FTXN | 36.9531▲ | +0.0693 (+0.19%) | 37.05 | 36.57 | 41,075 |
| FUFU | 1.92▼ | -0.10 (-4.95%) | 2.05 | 1.90 | 195,907 |
| FULC | 3.37▲ | +0.15 (+4.66%) | 3.39 | 3.21 | 4,786,019 |
| FURY | 0.552▼ | -0.003 (-0.54%) | 0.57 | 0.5402 | 205,940 |
| FUSE | 1.315▲ | +0.005 (+0.38%) | 1.375 | 1.3001 | 18,936 |
| FUTG | 3.455▼ | -0.0475 (-1.36%) | 3.50 | 3.32 | 2,379,412 |
| FUTU | 95.78▼ | -0.44 (-0.46%) | 96.50 | 93.68 | 2,838,813 |
| FUTY | 56.94▲ | +0.34 (+0.60%) | 57.05 | 56.1601 | 270,614 |
| FVD | 47.26▲ | +0.42 (+0.90%) | 47.55 | 47.1199 | 637,732 |
| FVRR | 10.28▲ | +0.21 (+2.09%) | 10.42 | 10.12 | 569,836 |
| FWDI | 3.97▼ | -0.25 (-5.92%) | 4.235 | 3.96 | 773,376 |
| FWONA | 79.16▼ | -0.57 (-0.71%) | 82.06 | 78.73 | 109,200 |
| FWONK | 85.97▼ | -0.91 (-1.05%) | 89.47 | 85.56 | 1,671,165 |
| FWRG | 10.24▼ | -0.29 (-2.75%) | 10.838 | 9.97 | 1,351,566 |
| FXA | 70.63▲ | +0.0595 (+0.08%) | 70.72 | 70.6201 | 7,946 |
| FXB | 128.9606▲ | +0.0506 (+0.04%) | 129.28 | 128.9606 | 1,792 |
| FXC | 70.26▼ | -0.0577 (-0.08%) | 70.35 | 70.26 | 5,424 |
| FXE | 107.15▲ | +0.20 (+0.19%) | 107.40 | 107.06 | 547,970 |
| FXED | 17.475▲ | +0.085 (+0.49%) | 17.475 | 17.39 | 2,037 |
| FXF | 111.72▲ | +0.34 (+0.31%) | 111.97 | 111.68 | 44,073 |
| FXI | 35.47▼ | -0.07 (-0.20%) | 35.835 | 35.47 | 19,652,741 |
| FXO | 59.08▲ | +1.23 (+2.13%) | 59.30 | 58.36 | 33,818 |
| FXU | 47.84▲ | +0.28 (+0.59%) | 47.94 | 47.265 | 183,901 |
| FXY | 57.35▲ | +0.015 (+0.03%) | 57.415 | 57.3447 | 72,545 |
| FYC | 117.54▲ | +2.1912 (+1.90%) | 117.955 | 115.32 | 75,761 |
| GAID | 24.705▲ | +0.324 (+1.33%) | 24.705 | 24.705 | 3 |
| GAIN | 15.81▲ | +0.25 (+1.61%) | 15.91 | 15.56 | 244,709 |
| GAL | 53.6958▲ | +0.0825 (+0.15%) | 53.75 | 53.5499 | 8,449 |
| GAM | 63.84▲ | +0.28 (+0.44%) | 64.105 | 63.42 | 55,886 |
| GAMB | 2.40▲ | +0.15 (+6.67%) | 2.415 | 2.26 | 527,601 |
| GAME | 0.4204▲ | +0.0075 (+1.82%) | 0.4365 | 0.41 | 1,399,022 |
| GAP | 21.56▲ | +0.37 (+1.75%) | 21.60 | 21.23 | 4,899,763 |
| GARA | 27.5146▲ | +0.2656 (+0.97%) | 27.5146 | 27.5146 | 3,482 |
| GASS | 9.18▼ | -0.04 (-0.43%) | 9.33 | 9.15 | 157,824 |
| GATX | 173.11▲ | +6.32 (+3.79%) | 173.47 | 168.22 | 282,050 |
| GAU | 2.23▲ | +0.08 (+3.72%) | 2.27 | 2.18 | 3,123,705 |
| GAUZ | 0.6647▼ | -0.007 (-1.04%) | 0.70 | 0.622 | 34,781 |
| GAVA | 18.7889▼ | -0.6414 (-3.30%) | 18.95 | 18.70 | 11,317 |
| GBCI | 47.18▲ | +1.17 (+2.54%) | 47.47 | 46.69 | 1,083,422 |
| GBIL | 99.95▲ | +0.02 (+0.02%) | 99.95 | 99.93 | 454,751 |
| GBLI | 27.00▲ | +0.02 (+0.07%) | 27.00 | 26.95 | 2,714 |
| GBR | 0.7499▲ | +0.0137 (+1.86%) | 0.7547 | 0.7302 | 31,670 |
| GBTC | 49.34▼ | -1.39 (-2.74%) | 50.0292 | 48.80 | 3,014,903 |
| GBTG | 9.35▼ | -0.02 (-0.21%) | 9.36 | 9.335 | 3,540,632 |
| GBUG | 43.0587▲ | +0.4987 (+1.17%) | 43.705 | 42.62 | 33,187 |
| GBX | 46.84▼ | -0.02 (-0.04%) | 47.80 | 46.68 | 325,534 |
| GCC | 24.81▼ | -0.28 (-1.12%) | 24.97 | 24.71 | 126,905 |
| GCL | 0.4701▲ | +0.0117 (+2.55%) | 0.5664 | 0.438 | 133,022 |
| GCMG | 10.66▲ | +0.68 (+6.81%) | 10.81 | 10.12 | 665,370 |
| GCT | 33.31▲ | +0.90 (+2.78%) | 33.585 | 32.59 | 653,717 |
| GD | 341.50▲ | +4.46 (+1.32%) | 343.90 | 340.12 | 662,246 |
| GDDY | 84.84▲ | +0.86 (+1.02%) | 87.74 | 84.34 | 3,525,463 |
| GDEV | 12.70▼ | -0.15 (-1.17%) | 13.21 | 12.65 | 2,310 |
| GDL | 8.47▲ | +0.02 (+0.24%) | 8.53 | 8.4101 | 14,869 |
| GDLC | 28.61▼ | -0.76 (-2.59%) | 28.99 | 28.34 | 62,976 |
| GDOG | 10.47▼ | -0.2907 (-2.70%) | 10.59 | 10.38 | 56,757 |
| GDOT | 12.81▲ | +0.37 (+2.97%) | 12.84 | 12.41 | 1,084,060 |
| GDS | 36.23▲ | +1.06 (+3.01%) | 36.42 | 34.75 | 2,594,828 |
| GDV | 29.055▲ | +0.035 (+0.12%) | 29.17 | 28.99 | 186,997 |
| GDX | 86.40▲ | +1.40 (+1.65%) | 87.47 | 85.63 | 13,092,098 |
| GDXJ | 111.90▲ | +1.02 (+0.92%) | 113.81 | 110.87 | 3,184,653 |
| GDYN | 6.97▼ | -0.07 (-0.99%) | 7.18 | 6.905 | 1,083,032 |
| GEG | 2.20▲ | +0.05 (+2.33%) | 2.2804 | 2.17 | 58,250 |
| GEMG | 10.9993▲ | +0.5576 (+5.34%) | 11.57 | 10.58 | 9,648 |
| GEMI | 4.62▲ | +0.11 (+2.44%) | 4.79 | 4.50 | 1,563,550 |
| GENB | 14.70▲ | +1.79 (+13.87%) | 15.0499 | 12.845 | 2,498,049 |
| GEND | 12.8805▲ | +0.1488 (+1.17%) | 12.8805 | 12.8805 | 276 |
| GENK | 2.08▲ | +0.15 (+7.77%) | 2.08 | 1.8925 | 70,072 |
| GENW | 15.0152▲ | +0.1362 (+0.92%) | 15.0152 | 15.0152 | 10 |
| GERN | 1.21▲ | +0.05 (+4.31%) | 1.23 | 1.17 | 9,773,553 |
| GETY | 0.787▼ | -0.0131 (-1.64%) | 0.8525 | 0.782 | 1,120,044 |
| GEV | 963.33▲ | +3.97 (+0.41%) | 968.75 | 923.00 | 2,177,824 |
| GEVG | 25.6188▲ | +0.1727 (+0.68%) | 25.88 | 23.875 | 56,106 |