Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCGR | 9.995▼ | -0.005 (-0.05%) | 9.995 | 9.995 | 291 |
| GCLO | 50.08▲ | +0.01 (+0.02%) | 50.08 | 50.08 | 100 |
| GCO | 35.49▼ | -0.29 (-0.81%) | 36.65 | 34.94 | 177,100 |
| GCOR | 39.4448▼ | -0.0652 (-0.17%) | 39.525 | 39.4407 | 95,395 |
| GCPB | 48.678▼ | -0.2331 (-0.48%) | 48.73 | 48.65 | 8,675 |
| GCSH | 49.825▲ | +0.0881 (+0.18%) | 49.86 | 49.80 | 5,427 |
| GDDY | 114.12▲ | +1.79 (+1.59%) | 114.78 | 113.08 | 878,146 |
| GDEV | 8.34▲ | +0.0001 (+0.00%) | 8.34 | 8.34 | 0 |
| GDHG | 0.8253▼ | -0.0847 (-9.31%) | 0.9305 | 0.8253 | 63,625 |
| GDLC | 30.75▼ | -1.01 (-3.18%) | 30.82 | 30.30 | 70,596 |
| GDO | 9.16▼ | -0.01 (-0.11%) | 9.19 | 9.121 | 27,065 |
| GDOG | 7.6411▼ | -0.0779 (-1.01%) | 7.749 | 7.57 | 25,476 |
| GDOT | 11.56▲ | +0.02 (+0.17%) | 11.67 | 11.50 | 305,300 |
| GDRX | 3.56▲ | +0.05 (+1.42%) | 3.61 | 3.50 | 787,746 |
| GDTC | 0.8293▼ | -0.0147 (-1.74%) | 0.834 | 0.7849 | 9,291 |
| GEF | 70.89▼ | -0.39 (-0.55%) | 71.65 | 70.59 | 203,800 |
| GEF.B | 100.65▲ | +0.75 (+0.75%) | 101.53 | 99.25 | 186,284 |
| GEG | 2.16 | +0.00 (+0.00%) | 2.16 | 2.15 | 2,800 |
| GELS | 0.3803▼ | -0.0005 (-0.13%) | 0.4112 | 0.38 | 13,293 |
| GENB | 12.07▼ | -0.50 (-3.98%) | 12.69 | 11.76 | 792,344 |
| GEND | 13.725▼ | -0.007 (-0.05%) | 13.79 | 13.69 | 4,400 |
| GENI | 6.26▲ | +0.16 (+2.62%) | 6.31 | 6.07 | 4,632,464 |
| GENK | 0.95▼ | -0.01 (-1.04%) | 1.00 | 0.92 | 68,856 |
| GENM | 10.13▼ | -0.015 (-0.15%) | 10.145 | 10.12 | 1,900 |
| GENT | 9.915▼ | -0.01 (-0.10%) | 9.94 | 9.91 | 31,600 |
| GEOS | 3.56▲ | +0.08 (+2.30%) | 3.58 | 3.41 | 100,835 |
| GEV | 803.13▼ | -15.36 (-1.88%) | 838.9672 | 787.3101 | 2,965,371 |
| GEVG | 14.48▼ | -0.519 (-3.46%) | 15.35 | 13.955 | 22,700 |
| GFL | 41.92▼ | -0.02 (-0.05%) | 42.925 | 41.86 | 4,487,163 |
| GFLW | 30.65▼ | -0.25 (-0.81%) | 31.01 | 30.26 | 425,251 |
| GGAL | 29.75▲ | +0.71 (+2.44%) | 30.07 | 28.62 | 891,900 |
| GGB | 4.40▼ | -0.03 (-0.68%) | 4.45 | 4.35 | 14,663,600 |
| GGLS | 66.6086▲ | +0.7196 (+1.09%) | 67.00 | 64.73 | 44,363 |
| GGOV | 50.45▼ | -0.14 (-0.28%) | 50.59 | 50.39 | 469,492 |
| GGR | 2.605▼ | -0.195 (-6.96%) | 2.71 | 2.50 | 7,259 |
| GGUS | 62.58▼ | -0.73 (-1.15%) | 62.90 | 61.785 | 23,400 |
| GH | 151.70▼ | -3.16 (-2.04%) | 156.02 | 148.01 | 1,292,983 |
| GHY | 10.71▲ | +0.06 (+0.56%) | 10.71 | 10.59 | 201,292 |
| GIAX | 13.75▼ | -0.08 (-0.58%) | 13.75 | 13.43 | 73,360 |
| GIB | 81.79▼ | -0.02 (-0.02%) | 83.08 | 81.655 | 457,656 |
| GIBO | 75.65▼ | -5.34 (-6.59%) | 89.00 | 69.00 | 14,289 |
| GIGB | 43.715▼ | -0.095 (-0.22%) | 43.795 | 43.715 | 52,582 |
| GIGL | 48.26▼ | -0.166 (-0.34%) | 48.35 | 48.244 | 24,600 |
| GIL | 34.66▼ | -0.17 (-0.49%) | 35.11 | 33.98 | 4,669,700 |
| GILD | 168.08▲ | +0.13 (+0.08%) | 169.12 | 166.94 | 3,637,400 |
| GILT | 5.59▼ | -0.14 (-2.44%) | 5.72 | 5.40 | 1,537,000 |
| GINN | 79.15▼ | -0.20 (-0.25%) | 79.34 | 78.80 | 2,800 |
| GIPR | 0.2216▼ | -0.0134 (-5.70%) | 0.24 | 0.2137 | 336,593 |
| GIXI | 3.25▼ | -0.17 (-4.97%) | 3.41 | 3.25 | 15,963 |
| GKAT | 45.6189▲ | +0.193 (+0.42%) | 45.6189 | 45.44 | 192 |
| GLBE | 41.705▲ | +0.655 (+1.60%) | 41.94 | 40.985 | 876,242 |
| GLD | 355.45▲ | +0.56 (+0.16%) | 357.32 | 354.41 | 11,863,900 |
| GLDM | 76.70▲ | +0.10 (+0.13%) | 77.1199 | 76.495 | 3,477,616 |
| GLND | 2.12▲ | +0.10 (+4.95%) | 2.24 | 2.03 | 2,338,362 |
| GLNG | 43.02▲ | +0.05 (+0.12%) | 43.69 | 42.30 | 998,900 |
| GLNK | 8.82▼ | -0.07 (-0.79%) | 8.97 | 8.6601 | 207,597 |
| GLOB | 45.42▼ | -0.33 (-0.72%) | 46.225 | 45.42 | 688,209 |
| GLSI | 14.94▼ | -0.34 (-2.23%) | 15.87 | 14.56 | 73,710 |
| GLTR | 165.26▼ | -1.05 (-0.63%) | 167.09 | 164.88 | 42,900 |
| GLUE | 9.37▲ | +0.06 (+0.64%) | 9.485 | 8.947 | 1,119,299 |
| GLXG | 0.6536▼ | -0.0063 (-0.95%) | 0.7445 | 0.60 | 118,047 |
| GMAB | 51.37▼ | -0.37 (-0.72%) | 51.615 | 50.68 | 3,732,246 |
| GMED | 72.14▼ | -0.16 (-0.22%) | 73.45 | 71.72 | 1,549,076 |
| GMMA | 21.689▼ | -0.058 (-0.27%) | 21.689 | 21.689 | 100 |
| GMMF | 100.28▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 18,000 |
| GMNY | 48.9947▼ | -0.1304 (-0.27%) | 49.27 | 48.93 | 4,596 |
| GMOC | 50.135▲ | +0.025 (+0.05%) | 50.135 | 50.09 | 51,918 |
| GMOD | 27.7287▼ | -0.0113 (-0.04%) | 27.74 | 27.69 | 1,054 |
| GMOV | 33.414▲ | +0.2155 (+0.65%) | 33.414 | 33.34 | 11,153 |
| GMUB | 50.226▼ | -0.114 (-0.23%) | 50.34 | 50.1362 | 246,934 |
| GNLN | 0.8865▼ | -0.0795 (-8.23%) | 0.933 | 0.81 | 25,840 |
| GNMA | 42.10▼ | -0.0891 (-0.21%) | 42.28 | 42.04 | 24,590 |
| GNOM | 61.67▼ | -1.105 (-1.76%) | 62.55 | 61.1146 | 21,279 |
| GNR | 73.33▲ | +0.06 (+0.08%) | 73.58 | 73.0914 | 62,728 |
| GNS | 0.101 | +0.00 (+0.00%) | 0.101 | 0.101 | 0 |
| GNSS | 1.40▼ | -0.03 (-2.10%) | 1.46 | 1.385 | 32,816 |
| GNTX | 19.20▼ | -0.17 (-0.88%) | 19.67 | 19.19 | 3,206,100 |
| GNW | 8.33▼ | -0.08 (-0.95%) | 8.51 | 8.27 | 3,225,000 |
| GO | 12.65▼ | -0.20 (-1.56%) | 13.085 | 12.62 | 1,725,429 |
| GOAI | 0.479▼ | -0.031 (-6.08%) | 0.6254 | 0.4585 | 247,026 |
| GOF | 8.66▼ | -0.19 (-2.15%) | 8.6962 | 8.5646 | 1,224,194 |
| GOLD | 36.22▼ | -0.18 (-0.49%) | 37.0999 | 36.13 | 660,227 |
| GOLF | 82.94▲ | +1.48 (+1.82%) | 83.42 | 81.89 | 204,401 |
| GOLI | 11.063▲ | +0.01 (+0.09%) | 11.21 | 11.035 | 41,600 |
| GOOD | 9.97▲ | +0.12 (+1.22%) | 9.99 | 9.69 | 907,500 |
| GOOS | 8.46▲ | +0.18 (+2.17%) | 8.48 | 8.25 | 811,059 |
| GOVI | 25.68▼ | -0.065 (-0.25%) | 25.75 | 25.64 | 84,200 |
| GPAC | 10.13▲ | +0.01 (+0.10%) | 10.20 | 10.13 | 640 |
| GPAT | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| GPIQ | 53.02▼ | -0.60 (-1.12%) | 53.72 | 52.43 | 1,492,558 |
| GPIX | 54.65▼ | -0.17 (-0.31%) | 55.04 | 54.215 | 871,559 |
| GPMT | 2.44▼ | -0.22 (-8.27%) | 2.74 | 2.41 | 49,963 |
| GPN | 91.90▲ | +3.71 (+4.21%) | 92.54 | 88.015 | 2,819,656 |
| GPRF | 47.327▼ | -0.208 (-0.44%) | 47.39 | 47.28 | 5,100 |
| GPRK | 9.42▲ | +0.12 (+1.29%) | 9.49 | 9.15 | 564,400 |
| GPRO | 0.6333▼ | -0.0368 (-5.49%) | 0.6819 | 0.633 | 5,924,041 |
| GPT | 31.23▼ | -0.233 (-0.74%) | 31.23 | 30.88 | 1,600 |
| GQGU | 23.39▼ | -0.28 (-1.18%) | 23.69 | 23.10 | 983,802 |
| GRAL | 115.89▼ | -5.46 (-4.50%) | 121.9998 | 114.0005 | 361,128 |
| GRAN | 1.15▼ | -0.02 (-1.71%) | 1.18 | 1.1056 | 2,008 |