Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEA | 23.89▼ | -0.02 (-0.08%) | 24.06 | 23.74 | 282,192 |
| DEC | 14.81▼ | -0.13 (-0.87%) | 14.95 | 14.67 | 442,759 |
| DECK | 81.27▲ | +1.39 (+1.74%) | 81.99 | 81.08 | 3,028,586 |
| DEED | 20.80▼ | -0.0351 (-0.17%) | 20.8599 | 20.80 | 3,382 |
| DEEF | 40.405▲ | +0.4833 (+1.21%) | 40.405 | 40.40 | 243 |
| DEEP | 42.983▲ | +0.2262 (+0.53%) | 43.14 | 42.983 | 778 |
| DEFT | 0.5765▲ | +0.021 (+3.78%) | 0.60 | 0.5552 | 1,512,930 |
| DEI | 10.73▲ | +0.06 (+0.56%) | 10.865 | 10.605 | 2,066,146 |
| DEMZ | 47.4653▲ | +0.6105 (+1.30%) | 47.4807 | 47.40 | 2,886 |
| DEO | 86.63▲ | +0.32 (+0.37%) | 87.42 | 85.81 | 1,550,688 |
| DERM | 7.23▲ | +0.14 (+1.97%) | 7.405 | 7.06 | 167,997 |
| DES | 39.76▲ | +0.22 (+0.56%) | 40.08 | 39.6473 | 61,173 |
| DESK | 39.1257▲ | +0.4257 (+1.10%) | 39.15 | 38.89 | 2,821 |
| DETX | 2.30▼ | -0.01 (-0.43%) | 2.50 | 2.27 | 11,644 |
| DEUS | 66.09▲ | +0.383 (+0.58%) | 66.18 | 65.928 | 5,400 |
| DEW | 72.0265▲ | +0.2665 (+0.37%) | 72.24 | 72.0265 | 1,823 |
| DFAC | 45.16▲ | +0.32 (+0.71%) | 45.29 | 45.13 | 1,982,486 |
| DFAI | 42.77▲ | +0.39 (+0.92%) | 42.885 | 42.6941 | 1,959,189 |
| DFAR | 25.55▲ | +0.15 (+0.59%) | 25.6577 | 25.46 | 2,591,962 |
| DFAS | 80.52▲ | +0.51 (+0.64%) | 80.8912 | 80.34 | 438,245 |
| DFAT | 70.42▲ | +0.40 (+0.57%) | 70.705 | 70.1669 | 215,965 |
| DFAU | 52.78▲ | +0.41 (+0.78%) | 52.92 | 52.75 | 516,848 |
| DFAW | 84.64▲ | +0.73 (+0.87%) | 84.7949 | 84.515 | 78,333 |
| DFAX | 38.06▲ | +0.36 (+0.95%) | 38.29 | 37.91 | 471,396 |
| DFCA | 48.80▲ | +0.09 (+0.18%) | 48.82 | 48.72 | 897,723 |
| DFCF | 40.91▼ | -0.06 (-0.15%) | 41.08 | 40.84 | 1,381,941 |
| DFDV | 5.08▼ | -0.09 (-1.74%) | 5.585 | 5.055 | 1,793,100 |
| DFE | 76.48▲ | +0.42 (+0.55%) | 76.69 | 76.48 | 700 |
| DFEM | 40.53▲ | +0.45 (+1.12%) | 40.65 | 40.46 | 694,700 |
| DFEN | 56.08▲ | +0.52 (+0.94%) | 57.515 | 55.35 | 237,012 |
| DFGP | 52.5562▼ | -0.0485 (-0.09%) | 52.67 | 52.54 | 418,985 |
| DFGR | 28.43▲ | +0.10 (+0.35%) | 28.5356 | 28.37 | 522,980 |
| DFGX | 51.295 | +0.00 (+0.00%) | 51.37 | 51.285 | 186,354 |
| DFH | 12.27▲ | +0.25 (+2.08%) | 12.73 | 11.95 | 872,742 |
| DFII | 13.36▲ | +0.0743 (+0.56%) | 13.67 | 13.275 | 10,400 |
| DFIN | 47.95▼ | -0.42 (-0.87%) | 48.84 | 47.66 | 143,305 |
| DFIP | 39.765▼ | -0.185 (-0.46%) | 39.97 | 39.7599 | 211,370 |
| DFIV | 58.58▲ | +0.56 (+0.97%) | 58.705 | 58.455 | 1,159,380 |
| DFJ | 116.19▲ | +2.3881 (+2.10%) | 116.20 | 115.78 | 23,102 |
| DFLV | 41.71▲ | +0.33 (+0.80%) | 41.805 | 41.5601 | 622,615 |
| DFMC | 59.13▲ | +0.3941 (+0.67%) | 59.49 | 59.0599 | 16,916 |
| DFNM | 46.93▲ | +0.06 (+0.13%) | 47.0038 | 46.85 | 399,829 |
| DFNS | 9.59▼ | -0.25 (-2.54%) | 10.04 | 9.4001 | 475,463 |
| DFP | 19.74▼ | -0.03 (-0.15%) | 19.98 | 19.72 | 92,670 |
| DFSB | 50.06▼ | -0.0154 (-0.03%) | 50.22 | 50.04 | 42,009 |
| DFSC | 1.43▼ | -0.01 (-0.69%) | 1.53 | 1.404 | 82,300 |
| DFSD | 46.90▼ | -0.05 (-0.11%) | 46.99 | 46.8901 | 608,139 |
| DFSE | 49.208▲ | +0.708 (+1.46%) | 49.40 | 48.97 | 15,000 |
| DFSI | 46.50▲ | +0.36 (+0.78%) | 46.59 | 46.37 | 39,208 |
| DFSU | 47.79▲ | +0.39 (+0.82%) | 47.90 | 47.78 | 54,802 |
| DFSV | 39.75▲ | +0.21 (+0.53%) | 39.9699 | 39.59 | 1,447,803 |
| DFTX | 38.89▲ | +1.16 (+3.07%) | 39.37 | 37.73 | 1,751,980 |
| DFUS | 83.37▲ | +0.69 (+0.83%) | 83.56 | 83.275 | 1,210,802 |
| DFUV | 57.01▲ | +0.40 (+0.71%) | 57.1599 | 56.83 | 312,635 |
| DFVE | 36.5207▲ | +0.2707 (+0.75%) | 36.58 | 36.46 | 7,763 |
| DFVX | 84.80▲ | +0.73 (+0.87%) | 84.90 | 84.726 | 6,900 |
| DG | 124.58▲ | +1.59 (+1.29%) | 125.73 | 122.89 | 2,227,921 |
| DGCB | 52.4496▼ | -0.0111 (-0.02%) | 52.76 | 52.44 | 78,341 |
| DGII | 69.03▲ | +0.26 (+0.38%) | 70.48 | 68.975 | 324,939 |
| DGIN | 37.1661▲ | +0.6361 (+1.74%) | 37.1661 | 36.88 | 2,602 |
| DGLO | 23.5613▲ | +0.1063 (+0.45%) | 23.5999 | 23.52 | 3,248 |
| DGRO | 78.24▲ | +0.46 (+0.59%) | 78.53 | 78.065 | 1,164,635 |
| DGRS | 58.38▲ | +0.3024 (+0.52%) | 58.78 | 58.19 | 32,500 |
| DGRW | 98.64▲ | +0.66 (+0.67%) | 99.03 | 98.615 | 371,734 |
| DGS | 64.4115▲ | +0.5015 (+0.78%) | 64.5785 | 64.27 | 29,020 |
| DGT | 190.97▲ | +1.8013 (+0.95%) | 191.36 | 190.69 | 3,600 |
| DGX | 235.02▲ | +3.88 (+1.68%) | 235.12 | 229.33 | 996,889 |
| DHF | 2.30 | +0.00 (+0.00%) | 2.32 | 2.30 | 534,197 |
| DHI | 137.89▲ | +2.32 (+1.71%) | 138.74 | 135.4828 | 2,489,462 |
| DHLX | 13.585▲ | +0.10 (+0.74%) | 13.59 | 13.545 | 26,916 |
| DHR | 200.14▼ | -0.39 (-0.19%) | 202.68 | 199.16 | 3,618,740 |
| DHS | 117.35▲ | +0.69 (+0.59%) | 117.6699 | 117.06 | 38,151 |
| DHY | 1.68▼ | -0.01 (-0.59%) | 1.70 | 1.68 | 866,293 |
| DIA | 525.79▲ | +5.04 (+0.97%) | 527.36 | 524.29 | 3,437,029 |
| DIAL | 17.62▼ | -0.0142 (-0.08%) | 17.6856 | 17.62 | 47,022 |
| DIBS | 4.33▲ | +0.03 (+0.70%) | 4.425 | 4.255 | 57,570 |
| DIG | 72.28▲ | +0.39 (+0.54%) | 73.411 | 71.67 | 24,885 |
| DIM | 89.3245▲ | +0.6502 (+0.73%) | 89.68 | 89.3245 | 777 |
| DIN | 28.29▲ | +0.06 (+0.21%) | 28.92 | 27.89 | 400,923 |
| DINE | 24.995▼ | -0.005 (-0.02%) | 24.995 | 24.995 | 10 |
| DIS | 106.55▲ | +0.73 (+0.69%) | 107.36 | 105.64 | 7,256,734 |
| DIT | 64.78 | +0.00 (+0.00%) | 64.78 | 64.78 | 58 |
| DIV | 19.67▲ | +0.06 (+0.31%) | 19.725 | 19.63 | 136,186 |
| DIVD | 44.185▲ | +0.131 (+0.30%) | 44.19 | 44.12 | 2,800 |
| DIVE | 27.8392▲ | +0.2692 (+0.98%) | 27.8392 | 27.795 | 510 |
| DIVG | 37.7985▲ | +0.331 (+0.88%) | 37.7985 | 37.72 | 563 |
| DIVI | 44.12▲ | +0.43 (+0.98%) | 44.24 | 44.03 | 109,626 |
| DIVL | 25.2195▲ | +0.0995 (+0.40%) | 25.2195 | 25.2195 | 149 |
| DIVO | 47.74▲ | +0.25 (+0.53%) | 47.91 | 47.68 | 669,808 |
| DIVP | 27.3502▲ | +0.1045 (+0.38%) | 27.37 | 27.295 | 6,986 |
| DIVS | 33.79▲ | +0.195 (+0.58%) | 33.865 | 33.79 | 1,300 |
| DIVY | 30.4206▲ | +0.1406 (+0.46%) | 30.43 | 30.34 | 718 |
| DIVZ | 37.981▲ | +0.111 (+0.29%) | 38.09 | 37.98 | 22,100 |
| DJD | 64.99▲ | +0.48 (+0.74%) | 65.0722 | 64.8249 | 17,950 |
| DJIA | 22.75▲ | +0.185 (+0.82%) | 22.85 | 22.67 | 34,619 |
| DJT | 8.66▼ | -0.12 (-1.37%) | 8.96 | 8.66 | 2,283,656 |
| DKI | 2.66▲ | +0.19 (+7.69%) | 2.81 | 2.32 | 101,062 |
| DKNG | 24.74▲ | +1.03 (+4.34%) | 24.74 | 23.47 | 11,656,528 |
| DLB | 64.48▲ | +1.86 (+2.97%) | 64.62 | 62.36 | 1,028,799 |
| DLHC | 3.93▼ | -0.08 (-2.00%) | 4.04 | 3.80 | 9,565 |