Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOR | 28.24▼ | -0.85 (-2.92%) | 29.13 | 27.66 | 97,776 |
| FORR | 5.56▲ | +0.04 (+0.72%) | 5.61 | 5.435 | 127,591 |
| FORTY | 113.75▼ | -1.25 (-1.09%) | 113.75 | 113.75 | 240 |
| FOX | 49.62▼ | -1.84 (-3.58%) | 50.39 | 48.76 | 1,522,451 |
| FOXA | 54.12▼ | -1.86 (-3.32%) | 54.75 | 53.035 | 5,260,400 |
| FOXF | 19.02▼ | -0.05 (-0.26%) | 19.28 | 18.78 | 582,957 |
| FOXY | 29.28▼ | -0.01 (-0.03%) | 30.285 | 29.21 | 27,600 |
| FPE | 18.39▲ | +0.02 (+0.11%) | 18.39 | 18.36 | 1,312,500 |
| FPEI | 19.53 | +0.00 (+0.00%) | 19.537 | 19.52 | 220,500 |
| FRA | 11.29 | +0.00 (+0.00%) | 11.35 | 11.26 | 175,700 |
| FRBA | 16.51▲ | +0.21 (+1.29%) | 16.745 | 16.12 | 37,497 |
| FRD | 18.61▲ | +0.28 (+1.53%) | 18.64 | 18.05 | 21,300 |
| FRDD | 18.13▼ | -0.312 (-1.69%) | 18.13 | 18.13 | 100 |
| FRGE | 44.69▲ | +0.09 (+0.20%) | 44.715 | 44.595 | 216,810 |
| FRIZ | 26.0094▲ | +0.0694 (+0.27%) | 26.0094 | 26.0094 | 2 |
| FRME | 41.13▲ | +0.73 (+1.81%) | 41.23 | 40.24 | 391,209 |
| FROG | 38.76▲ | +1.57 (+4.22%) | 39.72 | 36.99 | 5,744,699 |
| FRPH | 24.06▲ | +0.23 (+0.97%) | 24.25 | 23.71 | 36,446 |
| FRSH | 7.28▲ | +0.12 (+1.68%) | 7.37 | 6.96 | 4,514,559 |
| FRST | 13.57▲ | +0.30 (+2.26%) | 13.62 | 13.28 | 70,877 |
| FSBC | 40.33▲ | +0.80 (+2.02%) | 40.455 | 39.535 | 68,711 |
| FSBW | 41.26▲ | +0.48 (+1.18%) | 41.26 | 40.68 | 5,171 |
| FSCC | 31.55▲ | +0.16 (+0.51%) | 31.74 | 31.33 | 58,500 |
| FSCO | 5.27▼ | -0.01 (-0.19%) | 5.30 | 5.20 | 1,712,468 |
| FSCS | 37.25▼ | -0.015 (-0.04%) | 37.25 | 36.855 | 4,600 |
| FSEA | 13.125▲ | +0.025 (+0.19%) | 13.15 | 13.10 | 1,639 |
| FSGS | 30.5719▲ | +0.2756 (+0.91%) | 30.5719 | 30.4187 | 1,847 |
| FSHP | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| FSI | 5.36▲ | +0.07 (+1.32%) | 5.383 | 5.30 | 12,100 |
| FSIG | 19.17 | +0.00 (+0.00%) | 19.175 | 19.16 | 231,912 |
| FSMB | 20.21▲ | +0.02 (+0.10%) | 20.21 | 20.19 | 746,620 |
| FSMD | 47.27▲ | +0.08 (+0.17%) | 47.44 | 46.985 | 80,885 |
| FSML | 26.5046▲ | +0.2285 (+0.87%) | 26.5046 | 26.5046 | 111 |
| FSP | 0.72▼ | -0.03 (-4.00%) | 0.77 | 0.71 | 648,000 |
| FSSL | 12.58▼ | -0.11 (-0.87%) | 12.77 | 12.455 | 481,488 |
| FSTA | 56.23▼ | -0.43 (-0.76%) | 56.49 | 55.80 | 175,777 |
| FSTR | 31.46▲ | +0.25 (+0.80%) | 31.46 | 30.05 | 29,331 |
| FSUN | 38.42▲ | +1.27 (+3.42%) | 38.60 | 37.08 | 100,952 |
| FSV | 154.96▼ | -0.19 (-0.12%) | 155.82 | 153.37 | 228,263 |
| FSZ | 86.12▲ | +0.53 (+0.62%) | 86.44 | 85.95 | 1,400 |
| FTA | 94.25▼ | -0.29 (-0.31%) | 94.78 | 93.49 | 30,600 |
| FTAG | 30.12▼ | -0.2582 (-0.85%) | 30.44 | 30.08 | 5,800 |
| FTBI | 21.79▲ | +0.085 (+0.39%) | 21.84 | 21.79 | 600 |
| FTCE | 24.8803▲ | +0.2403 (+0.98%) | 24.8803 | 24.7483 | 6,133 |
| FTCI | 7.88▲ | +0.31 (+4.10%) | 8.42 | 7.58 | 115,512 |
| FTCS | 97.95▼ | -0.0631 (-0.06%) | 98.22 | 97.43 | 270,700 |
| FTDR | 56.30▲ | +0.74 (+1.33%) | 57.11 | 54.97 | 731,500 |
| FTDS | 61.8941▼ | -0.4259 (-0.68%) | 61.8941 | 61.675 | 359 |
| FTEL | 1.68▼ | -0.08 (-4.55%) | 1.78 | 1.65 | 36,998 |
| FTF | 6.10▲ | +0.01 (+0.16%) | 6.12 | 6.09 | 109,700 |
| FTFT | 1.50▼ | -0.01 (-0.66%) | 1.58 | 1.44 | 19,200 |
| FTHI | 23.93▲ | +0.18 (+0.76%) | 23.9498 | 23.82 | 784,210 |
| FTHM | 1.00▲ | +0.027 (+2.77%) | 1.05 | 0.96 | 54,640 |
| FTHY | 13.94▼ | -0.04 (-0.29%) | 14.0599 | 13.93 | 110,626 |
| FTIF | 26.4656▼ | -0.0939 (-0.35%) | 26.4656 | 26.35 | 330 |
| FTK | 16.26▲ | +0.24 (+1.50%) | 16.50 | 15.74 | 167,222 |
| FTNT | 77.35▲ | +2.12 (+2.82%) | 77.60 | 74.35 | 5,525,800 |
| FTQI | 20.58▲ | +0.15 (+0.73%) | 20.58 | 20.495 | 288,643 |
| FTRE | 10.34▲ | +0.02 (+0.19%) | 11.2358 | 10.00 | 1,872,626 |
| FTSL | 44.855▲ | +0.045 (+0.10%) | 44.87 | 44.78 | 734,253 |
| FTV | 58.32▲ | +0.64 (+1.11%) | 58.655 | 57.22 | 2,457,813 |
| FTXG | 23.4909▼ | -0.2647 (-1.11%) | 23.625 | 23.34 | 12,448 |
| FTXN | 33.8271▼ | -0.237 (-0.70%) | 34.18 | 33.515 | 4,999 |
| FTXO | 38.6211▲ | +0.7811 (+2.06%) | 38.6799 | 38.11 | 2,049,787 |
| FTXR | 42.73▼ | -0.09 (-0.21%) | 44.85 | 42.465 | 2,017,198 |
| FUBO | 1.18▲ | +0.02 (+1.72%) | 1.25 | 1.16 | 17,665,624 |
| FUL | 65.04▼ | -0.66 (-1.00%) | 66.18 | 63.88 | 443,300 |
| FULC | 8.98▲ | +0.40 (+4.66%) | 9.34 | 8.33 | 2,280,600 |
| FULT | 21.23▲ | +0.06 (+0.28%) | 21.43 | 21.09 | 1,432,300 |
| FUMB | 20.105▲ | +0.0134 (+0.07%) | 20.11 | 20.10 | 31,409 |
| FUN | 17.00▲ | +0.34 (+2.04%) | 17.045 | 16.485 | 994,725 |
| FUNC | 36.68▲ | +0.85 (+2.37%) | 36.68 | 35.50 | 7,772 |
| FURY | 0.762▲ | +0.009 (+1.20%) | 0.779 | 0.7331 | 535,287 |
| FUSB | 15.255▲ | +0.08 (+0.53%) | 15.255 | 15.03 | 2,405 |
| FUSE | 1.30▲ | +0.04 (+3.17%) | 1.35 | 1.235 | 82,804 |
| FUSI | 50.45▲ | +0.025 (+0.05%) | 50.46 | 50.45 | 758 |
| FV | 65.9359▲ | +0.4746 (+0.73%) | 66.06 | 65.5201 | 126,781 |
| FVAL | 73.96▲ | +0.38 (+0.52%) | 73.96 | 73.5573 | 24,852 |
| FVC | 37.9903▲ | +0.326 (+0.87%) | 37.9903 | 37.9241 | 2,659 |
| FVCB | 15.71▲ | +0.34 (+2.21%) | 15.95 | 15.38 | 60,639 |
| FVD | 49.54▼ | -0.12 (-0.24%) | 49.69 | 49.19 | 1,150,400 |
| FVR | 16.43▼ | -0.06 (-0.36%) | 16.60 | 15.81 | 355,400 |
| FVRR | 11.08▲ | +0.02 (+0.18%) | 11.30 | 10.88 | 1,495,295 |
| FWDI | 4.58▲ | +0.45 (+10.90%) | 4.68 | 4.35 | 934,100 |
| FWRD | 25.15▼ | -1.28 (-4.84%) | 26.58 | 24.65 | 948,100 |
| FWRG | 12.525▲ | +0.205 (+1.66%) | 13.08 | 12.165 | 5,744,065 |
| FXA | 70.53▲ | +0.57 (+0.81%) | 70.57 | 70.27 | 22,300 |
| FXB | 130.39▲ | +0.52 (+0.40%) | 130.42 | 130.02 | 7,600 |
| FXC | 71.40▲ | +0.10 (+0.14%) | 71.45 | 71.30 | 90,500 |
| FXD | 69.14▼ | -0.37 (-0.53%) | 69.25 | 68.63 | 14,600 |
| FXE | 108.98▲ | +0.29 (+0.27%) | 109.05 | 108.75 | 103,200 |
| FXED | 17.78▲ | +0.04 (+0.23%) | 17.87 | 17.68 | 5,924 |
| FXF | 114.25▲ | +0.08 (+0.07%) | 114.44 | 114.13 | 260,800 |
| FXG | 67.96▼ | -1.05 (-1.52%) | 68.87 | 67.53 | 17,000 |
| FXI | 38.42▲ | +0.05 (+0.13%) | 38.48 | 38.12 | 27,340,800 |
| FXL | 167.32▲ | +2.88 (+1.75%) | 167.59 | 165.69 | 11,500 |
| FXN | 19.61▼ | -0.19 (-0.96%) | 19.85 | 19.36 | 448,500 |
| FXNC | 27.17▲ | +0.54 (+2.03%) | 27.295 | 26.68 | 67,621 |
| FXO | 59.90▲ | +0.70 (+1.18%) | 59.97 | 59.20 | 1,357,300 |
| FXR | 89.99▼ | -0.97 (-1.07%) | 91.52 | 89.51 | 53,600 |