Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FELV | 42.62▼ | -0.13 (-0.30%) | 42.88 | 42.405 | 645,311 |
| FEM | 29.99▲ | +0.14 (+0.47%) | 30.27 | 29.92 | 267,000 |
| FEMG | 23.5791▲ | +0.1266 (+0.54%) | 23.61 | 23.5791 | 208 |
| FEMR | 36.02▲ | +0.96 (+2.74%) | 36.25 | 35.92 | 30,933 |
| FEMS | 38.2391▲ | +0.2491 (+0.66%) | 38.61 | 38.00 | 19,988 |
| FENC | 9.81▲ | +0.42 (+4.47%) | 10.055 | 9.20 | 134,013 |
| FENI | 38.86▼ | -0.15 (-0.38%) | 39.07 | 38.60 | 1,389,263 |
| FENY | 33.71▲ | +0.05 (+0.15%) | 34.10 | 33.47 | 1,535,730 |
| FEPI | 35.92▲ | +0.63 (+1.79%) | 36.50 | 35.77 | 274,590 |
| FERA | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.59 | 4,849 |
| FESC | 22.43▲ | +0.0447 (+0.20%) | 22.44 | 22.35 | 9,225 |
| FESM | 44.33▲ | +0.22 (+0.50%) | 44.46 | 43.92 | 1,743,631 |
| FET | 69.69▲ | +2.09 (+3.09%) | 72.055 | 69.01 | 161,460 |
| FEUS | 80.734▼ | -0.053 (-0.07%) | 81.31 | 80.734 | 1,100 |
| FEX | 133.81▼ | -0.2047 (-0.15%) | 134.425 | 133.53 | 26,855 |
| FF | 5.32▼ | -0.08 (-1.48%) | 5.46 | 5.27 | 359,600 |
| FFA | 21.665▼ | -0.045 (-0.21%) | 21.975 | 21.655 | 25,925 |
| FFIV | 310.84▼ | -0.90 (-0.29%) | 319.29 | 307.99 | 1,091,000 |
| FFLS | 22.85▼ | -0.1171 (-0.51%) | 22.89 | 22.74 | 9,357 |
| FFND | 30.71▲ | +0.09 (+0.29%) | 30.83 | 30.68 | 9,100 |
| FFOX | 26.7859▼ | -0.1358 (-0.50%) | 26.86 | 26.66 | 9,625 |
| FFTY | 28.7735▼ | -0.1665 (-0.58%) | 29.59 | 28.71 | 19,742 |
| FFUT | 61.33▲ | +0.175 (+0.29%) | 61.33 | 60.60 | 26,404 |
| FGSI | 19.5982▲ | +0.0288 (+0.15%) | 19.5982 | 19.5982 | 27 |
| FGSM | 33.5442▼ | -0.1127 (-0.33%) | 33.62 | 33.02 | 3,563 |
| FIDU | 86.21▲ | +0.35 (+0.41%) | 86.62 | 85.505 | 156,404 |
| FIG | 18.81▲ | +0.37 (+2.01%) | 19.03 | 18.18 | 12,566,423 |
| FIGG | 11.15▲ | +0.432 (+4.03%) | 11.37 | 10.58 | 66,680 |
| FIGS | 19.82▼ | -0.39 (-1.93%) | 21.34 | 19.41 | 7,431,008 |
| FINA | 24.705▲ | +0.455 (+1.88%) | 24.76 | 24.625 | 14,858 |
| FINT | 34.821▼ | -0.0211 (-0.06%) | 34.88 | 34.82 | 2,916 |
| FIRY | 11.48▲ | +0.73 (+6.79%) | 11.50 | 10.36 | 204,285 |
| FIS | 28.73▼ | -0.66 (-2.25%) | 29.02 | 28.39 | 11,111,300 |
| FISI | 39.73▲ | +0.22 (+0.56%) | 39.99 | 39.30 | 106,200 |
| FITE | 101.974▲ | +1.929 (+1.93%) | 102.51 | 100.54 | 23,100 |
| FITZ | 25.07▲ | +0.35 (+1.42%) | 25.19 | 24.90 | 47,159 |
| FIVN | 28.12▼ | -6.02 (-17.63%) | 28.6595 | 25.12 | 6,548,477 |
| FIX | 1,017.50▲ | +52.56 (+5.45%) | 1,055.97 | 995.64 | 1,147,300 |
| FIZY | 24.60▲ | +0.32 (+1.32%) | 24.70 | 24.425 | 19,542 |
| FJP | 68.5315▼ | -0.0043 (-0.01%) | 69.4941 | 68.41 | 8,545 |
| FLAO | 28.355▲ | +0.0139 (+0.05%) | 28.355 | 28.355 | 100 |
| FLAX | 32.37▲ | +0.56 (+1.76%) | 32.66 | 32.32 | 9,839 |
| FLBR | 19.95▲ | +0.15 (+0.76%) | 20.13 | 19.87 | 178,251 |
| FLCA | 53.68▼ | -0.13 (-0.24%) | 53.8934 | 53.18 | 74,349 |
| FLCC | 35.23▲ | +0.059 (+0.17%) | 35.46 | 35.15 | 20,729 |
| FLCE | 30.9491▲ | +0.1091 (+0.35%) | 31.15 | 30.905 | 11,488 |
| FLCG | 31.92▲ | +0.39 (+1.24%) | 32.40 | 31.86 | 141,045 |
| FLD | 0.446▼ | -0.0383 (-7.91%) | 0.4893 | 0.431 | 116,504 |
| FLDB | 50.225▼ | -0.04 (-0.08%) | 50.225 | 50.18 | 3,100 |
| FLEX | 69.78▲ | +3.05 (+4.57%) | 72.55 | 66.81 | 5,734,700 |
| FLJH | 42.42▲ | +0.11 (+0.26%) | 42.745 | 42.405 | 48,782 |
| FLJP | 37.71▼ | -0.09 (-0.24%) | 38.01 | 37.50 | 1,066,853 |
| FLKR | 45.47▲ | +1.43 (+3.25%) | 46.2931 | 45.07 | 1,421,799 |
| FLLA | 25.6135▲ | +0.1835 (+0.72%) | 25.73 | 25.53 | 38,160 |
| FLN | 24.00▲ | +0.2216 (+0.93%) | 24.175 | 23.83 | 3,821,412 |
| FLNA | 0.45▼ | -0.001 (-0.22%) | 0.47 | 0.43 | 606,700 |
| FLNG | 26.06▲ | +0.12 (+0.46%) | 26.375 | 25.83 | 421,882 |
| FLOW | 45.0395▼ | -0.5505 (-1.21%) | 45.239 | 45.035 | 3,920 |
| FLRG | 40.511▲ | +0.001 (+0.00%) | 40.76 | 40.47 | 7,500 |
| FLRN | 30.72▲ | +0.01 (+0.03%) | 30.73 | 30.71 | 2,174,000 |
| FLTR | 25.47 | +0.00 (+0.00%) | 25.47 | 25.46 | 1,359,400 |
| FLTW | 85.12▲ | +3.07 (+3.74%) | 86.77 | 84.744 | 291,365 |
| FLUD | 24.94▲ | +0.02 (+0.08%) | 24.98 | 24.89 | 220,971 |
| FLUX | 0.316▲ | +0.005 (+1.61%) | 0.3348 | 0.3159 | 213,057 |
| FLWS | 2.58▼ | -0.02 (-0.77%) | 2.64 | 2.47 | 221,900 |
| FLXS | 71.47▼ | -1.96 (-2.67%) | 73.06 | 71.03 | 47,958 |
| FLYE | 2.35▲ | +0.11 (+4.91%) | 2.47 | 2.15 | 550,973 |
| FLYX | 1.17▲ | +0.15 (+14.71%) | 1.24 | 1.01 | 474,444 |
| FMAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| FMDE | 40.72▲ | +0.06 (+0.15%) | 40.89 | 40.38 | 1,622,616 |
| FMED | 31.64▲ | +0.649 (+2.09%) | 31.69 | 30.71 | 11,982 |
| FMET | 36.96▲ | +0.518 (+1.42%) | 37.21 | 36.84 | 13,100 |
| FMF | 50.96▲ | +0.11 (+0.22%) | 51.01 | 50.57 | 40,823 |
| FMKT | 20.66▲ | +0.18 (+0.88%) | 20.74 | 20.555 | 2,300 |
| FMTL | 31.634▲ | +0.359 (+1.15%) | 31.88 | 31.37 | 11,000 |
| FMTM | 36.66▼ | -0.465 (-1.25%) | 36.93 | 36.59 | 147,293 |
| FN | 327.13▲ | +34.16 (+11.66%) | 329.62 | 303.00 | 1,996,400 |
| FNDB | 31.21▼ | -0.11 (-0.35%) | 31.40 | 31.00 | 237,475 |
| FNDC | 48.23▼ | -0.36 (-0.74%) | 48.4989 | 48.04 | 69,779 |
| FNDE | 40.17▲ | +0.40 (+1.01%) | 40.39 | 40.015 | 1,699,171 |
| FNDF | 52.76▼ | -0.50 (-0.94%) | 53.04 | 52.40 | 1,549,967 |
| FNDX | 32.10▼ | -0.14 (-0.43%) | 32.33 | 31.92 | 4,263,927 |
| FNGG | 209.931▲ | +3.041 (+1.47%) | 217.03 | 209.885 | 3,900 |
| FNGR | 0.1125▲ | +0.0055 (+5.14%) | 0.1148 | 0.1047 | 3,153,084 |
| FNKO | 6.72▲ | +0.59 (+9.62%) | 6.76 | 5.20 | 2,164,890 |
| FNY | 95.5494▲ | +1.1705 (+1.24%) | 95.5551 | 94.28 | 27,157 |
| FOCL | 3.32▼ | -0.93 (-21.88%) | 4.48 | 3.28 | 376,400 |
| FOFO | 1.813▼ | -0.017 (-0.93%) | 1.97 | 1.80 | 17,261 |
| FOR | 23.70▼ | -0.76 (-3.11%) | 24.45 | 23.70 | 189,700 |
| FORM | 81.12▲ | +9.36 (+13.04%) | 81.55 | 77.13 | 1,872,800 |
| FORR | 8.83▲ | +0.13 (+1.49%) | 8.99 | 8.36 | 124,800 |
| FOXX | 1.60▼ | -0.23 (-12.57%) | 1.9499 | 1.49 | 34,561 |
| FOXY | 26.72▲ | +0.04 (+0.15%) | 27.00 | 26.70 | 1,706,526 |
| FPI | 8.80▲ | +0.03 (+0.34%) | 8.8787 | 8.69 | 771,736 |
| FPS | 19.48▲ | +1.27 (+6.97%) | 19.88 | 17.67 | 14,783,878 |
| FPWR | 36.5941▼ | -0.1804 (-0.49%) | 36.655 | 36.5941 | 4,128 |
| FPX | 160.37▲ | +2.79 (+1.77%) | 160.95 | 158.76 | 30,600 |
| FPXI | 59.70▲ | +0.393 (+0.66%) | 60.07 | 59.23 | 13,500 |
| FQAL | 81.60▲ | +0.08 (+0.10%) | 82.24 | 81.41 | 201,753 |
| FR | 53.76▼ | -0.16 (-0.30%) | 54.31 | 53.27 | 1,533,900 |