Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPRO | 17.08▲ | +0.39 (+2.34%) | 17.37 | 16.84 | 587,579 |
| XRPT | 40.71▼ | -0.5867 (-1.42%) | 40.88 | 39.20 | 112,671 |
| XTIA | 2.17▲ | +0.23 (+11.86%) | 2.19 | 1.8766 | 1,226,489 |
| XTNT | 0.4767▼ | -0.0033 (-0.69%) | 0.5072 | 0.4505 | 345,432 |
| XWEL | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.16 | 87,195 |
| XWIN | 7.37▲ | +0.16 (+2.22%) | 7.38 | 7.17 | 1,146,170 |
| XXII | 2.06▲ | +0.05 (+2.49%) | 2.07 | 1.79 | 35,478 |
| YANG | 27.84▼ | -0.53 (-1.87%) | 28.9896 | 27.82 | 880,387 |
| YCS | 53.63 | +0.00 (+0.00%) | 53.858 | 53.375 | 11,616 |
| YDDL | 4.82▼ | -0.34 (-6.59%) | 4.9639 | 4.37 | 283,341 |
| YDES | 5.74▼ | -0.52 (-8.31%) | 6.39 | 5.61 | 43,319 |
| YEXT | 3.41▲ | +0.07 (+2.10%) | 3.44 | 3.30 | 1,560,400 |
| YHC | 0.9104▼ | -0.0246 (-2.63%) | 0.96 | 0.9101 | 7,079 |
| YJ | 1.57 | +0.00 (+0.00%) | 1.57 | 1.57 | 0 |
| YOU | 48.52▲ | +2.35 (+5.09%) | 48.61 | 46.25 | 885,878 |
| YPF | 43.51▲ | +0.56 (+1.30%) | 44.45 | 43.1399 | 1,989,426 |
| YQQQ | 11.9209▼ | -0.0895 (-0.75%) | 12.05 | 11.63 | 158,196 |
| YSXT | 1.23▲ | +0.01 (+0.82%) | 1.24 | 1.21 | 163,890 |
| YXI | 21.405▼ | -0.2013 (-0.93%) | 21.65 | 21.32 | 1,010 |
| YXT | 0.4042▲ | +0.0042 (+1.05%) | 0.4043 | 0.3782 | 8,664 |
| ZCMD | 2.01▲ | +0.02 (+1.01%) | 2.04 | 1.95 | 4,856 |
| ZD | 44.27▲ | +0.55 (+1.26%) | 44.43 | 43.03 | 741,224 |
| ZDAI | 3.80 | +0.00 (+0.00%) | 3.80 | 3.80 | 1,016 |
| ZETA | 15.63▲ | +1.02 (+6.98%) | 15.66 | 14.5551 | 5,946,169 |
| ZETX | 13.47▲ | +1.5922 (+13.40%) | 13.48 | 11.82 | 23,481 |
| ZIM | 26.53▲ | +0.14 (+0.53%) | 26.53 | 26.24 | 853,445 |
| ZJK | 1.99▲ | +0.04 (+2.05%) | 2.01 | 1.95 | 5,189 |
| ZJYL | 2.31 | +0.00 (+0.00%) | 2.36 | 2.26 | 7,044 |
| ZKIN | 1.40▼ | -0.24 (-14.63%) | 1.405 | 1.35 | 4,024 |
| ZMUN | 50.17▲ | +0.015 (+0.03%) | 50.18 | 50.16 | 3,329 |
| ZNB | 1.85▲ | +0.14 (+8.19%) | 1.87 | 1.65 | 31,821 |
| ZONE | 0.336▲ | +0.006 (+1.82%) | 0.3449 | 0.315 | 983,072 |
| ZOOZ | 0.29▼ | -0.006 (-2.03%) | 0.3108 | 0.29 | 1,383,680 |
| ZS | 122.62▲ | +4.57 (+3.87%) | 122.95 | 117.96 | 3,748,989 |
| ZSC | 29.22▲ | +0.14 (+0.48%) | 29.22 | 29.22 | 100 |
| ZSL | 22.15▲ | +0.52 (+2.40%) | 23.265 | 21.95 | 5,837,405 |
| ZSTK | 5.60▲ | +0.42 (+8.11%) | 5.6399 | 5.395 | 12,532 |
| ZTAX | 25.40 | +0.00 (+0.00%) | 25.40 | 25.40 | 1,486 |
| ZTO | 25.10▲ | +0.34 (+1.37%) | 25.16 | 24.94 | 801,152 |
| ZURA | 5.68▲ | +0.03 (+0.53%) | 5.88 | 5.545 | 550,996 |