Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNL | 45.9442▲ | +0.1938 (+0.42%) | 45.9895 | 45.555 | 9,190 |
| DNLI | 22.80▼ | -0.05 (-0.22%) | 23.025 | 22.35 | 1,727,974 |
| DNN | 3.41▲ | +0.19 (+5.90%) | 3.41 | 3.31 | 30,611,132 |
| DNOW | 15.80 | +0.00 (+0.00%) | 16.09 | 15.605 | 1,456,731 |
| DNP | 10.75▼ | -0.06 (-0.56%) | 10.87 | 10.715 | 832,520 |
| DNTH | 107.85▲ | +1.61 (+1.52%) | 109.23 | 105.57 | 355,689 |
| DNUT | 3.34▼ | -0.14 (-4.02%) | 3.485 | 3.33 | 2,144,368 |
| DOC | 21.025▼ | -0.005 (-0.02%) | 21.195 | 20.82 | 3,408,079 |
| DOCN | 109.40▲ | +4.53 (+4.32%) | 110.84 | 101.73 | 1,834,365 |
| DOGZ | 1.00▲ | +0.02 (+2.04%) | 1.02 | 0.995 | 10,450 |
| DOL | 77.4791▲ | +0.7987 (+1.04%) | 77.6103 | 77.00 | 9,758 |
| DOMH | 2.13▼ | -0.06 (-2.74%) | 2.23 | 2.11 | 142,083 |
| DOMO | 3.79▲ | +0.10 (+2.71%) | 3.855 | 3.745 | 1,185,384 |
| DON | 57.89▲ | +0.32 (+0.56%) | 57.99 | 57.525 | 94,133 |
| DOO | 64.22▲ | +0.92 (+1.45%) | 66.01 | 60.52 | 1,168,235 |
| DORM | 129.66▲ | +1.12 (+0.87%) | 131.86 | 126.885 | 244,641 |
| DOUG | 1.82▲ | +0.02 (+1.11%) | 1.85 | 1.805 | 367,754 |
| DOV | 191.07▲ | +2.17 (+1.15%) | 191.09 | 187.72 | 1,571,856 |
| DOW | 30.36▼ | -0.92 (-2.94%) | 31.6898 | 30.33 | 7,135,203 |
| DOYU | 4.35▲ | +0.05 (+1.16%) | 4.42 | 4.2502 | 23,561 |
| DPC | 41.56▲ | +2.09 (+5.30%) | 41.84 | 38.86 | 1,249,455 |
| DPG | 14.21▼ | -0.03 (-0.21%) | 14.32 | 14.1679 | 36,052 |
| DPRE | 25.9778▲ | +0.1384 (+0.54%) | 25.9778 | 25.9778 | 7 |
| DPST | 136.95▲ | +3.36 (+2.52%) | 139.80 | 135.00 | 136,031 |
| DPZ | 347.03▲ | +0.35 (+0.10%) | 349.24 | 340.14 | 583,650 |
| DQ | 12.56▼ | -0.32 (-2.48%) | 12.88 | 12.42 | 833,569 |
| DRAI | 33.22▲ | +0.1236 (+0.37%) | 33.3001 | 33.02 | 1,466 |
| DRAY | 14.161▼ | -0.1781 (-1.24%) | 14.41 | 14.16 | 2,654 |
| DRCT | 1.99▲ | +0.08 (+4.19%) | 1.99 | 1.93 | 13,576 |
| DRD | 29.61▲ | +1.31 (+4.63%) | 29.74 | 29.06 | 302,031 |
| DRDB | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 50,015 |
| DRES | 30.1595▲ | +0.0903 (+0.30%) | 30.24 | 30.1595 | 1,800 |
| DRH | 12.06▼ | -0.23 (-1.87%) | 12.42 | 12.04 | 2,033,468 |
| DRI | 218.04▼ | -1.99 (-0.90%) | 223.1698 | 216.59 | 853,775 |
| DRIO | 6.98▼ | -0.32 (-4.38%) | 7.43 | 6.87 | 29,608 |
| DRIP | 33.39▲ | +0.295 (+0.89%) | 33.62 | 32.64 | 751,966 |
| DRIV | 34.49▲ | +0.3941 (+1.16%) | 34.56 | 34.12 | 25,194 |
| DRKY | 21.4113▲ | +0.1573 (+0.74%) | 21.4113 | 21.25 | 2,745 |
| DRMA | 1.23▼ | -0.05 (-3.91%) | 1.3687 | 1.21 | 100,032 |
| DRN | 10.41▲ | +0.34 (+3.38%) | 10.4223 | 10.135 | 1,594,767 |
| DRNZ | 20.96▲ | +0.18 (+0.87%) | 21.16 | 20.70 | 60,243 |
| DRS | 37.04▲ | +0.02 (+0.05%) | 37.70 | 36.57 | 602,179 |
| DRTS | 14.62▲ | +0.29 (+2.02%) | 15.07 | 14.32 | 626,426 |
| DRUG | 68.02▼ | -3.10 (-4.36%) | 71.97 | 67.25 | 131,264 |
| DRUP | 69.9569▲ | +1.4261 (+2.08%) | 69.9569 | 69.56 | 478 |
| DRVR | 25.6985▲ | +0.1765 (+0.69%) | 25.6985 | 25.69 | 206 |
| DSAC | 10.15▼ | -0.005 (-0.05%) | 10.15 | 10.15 | 26,932 |
| DSC | 7.90 | +0.00 (+0.00%) | 8.175 | 7.60 | 59,227 |
| DSCO | 24.74▲ | +0.06 (+0.24%) | 25.30 | 24.64 | 111,189 |
| DSGN | 15.03▼ | -0.50 (-3.22%) | 15.49 | 14.83 | 376,168 |
| DSGR | 34.73▲ | +0.07 (+0.20%) | 34.77 | 34.66 | 139,700 |
| DSI | 147.94▲ | +1.93 (+1.32%) | 148.34 | 146.78 | 85,926 |
| DSL | 10.54 | +0.00 (+0.00%) | 10.59 | 10.53 | 503,494 |
| DSM | 5.74▼ | -0.01 (-0.17%) | 5.78 | 5.73 | 85,453 |
| DSMC | 44.3462▲ | +0.1395 (+0.32%) | 44.36 | 44.255 | 3,504 |
| DSPY | 67.27▲ | +0.6334 (+0.95%) | 67.28 | 66.91 | 5,739 |
| DSTL | 70.19▲ | +0.57 (+0.82%) | 70.33 | 69.77 | 72,593 |
| DSTX | 36.395▲ | +0.54 (+1.51%) | 36.395 | 36.28 | 3,507 |
| DSY | 3.91▼ | -0.02 (-0.51%) | 4.02 | 3.91 | 9,137 |
| DTAN | 34.3348▲ | +0.3573 (+1.05%) | 34.3348 | 34.3348 | 73 |
| DTCR | 27.94▲ | +0.50 (+1.82%) | 27.96 | 27.2378 | 602,923 |
| DTCX | 2.12▲ | +0.24 (+12.77%) | 2.1799 | 1.8712 | 406,781 |
| DTD | 97.63▲ | +0.69 (+0.71%) | 97.8165 | 97.115 | 22,546 |
| DTEC | 52.79▲ | +0.8907 (+1.72%) | 52.855 | 52.565 | 3,640 |
| DTF | 11.47▼ | -0.085 (-0.74%) | 11.52 | 11.38 | 20,391 |
| DTH | 58.945▲ | +0.599 (+1.03%) | 58.979 | 58.5901 | 24,463 |
| DTIL | 7.37▼ | -0.08 (-1.07%) | 7.55 | 7.23 | 186,913 |
| DTRE | 42.398▲ | +0.448 (+1.07%) | 42.398 | 42.25 | 939 |
| DTSS | 0.67▲ | +0.01 (+1.52%) | 0.685 | 0.65 | 1,602 |
| DUG | 14.31▲ | +0.21 (+1.49%) | 14.32 | 13.91 | 126,169 |
| DUHP | 42.48▲ | +0.34 (+0.81%) | 42.5096 | 42.14 | 692,592 |
| DUK | 121.40▲ | +0.84 (+0.70%) | 121.98 | 120.755 | 3,358,141 |
| DUKQ | 31.9787▲ | +0.2957 (+0.93%) | 31.9799 | 31.77 | 2,311 |
| DUKZ | 25.16▲ | +0.05 (+0.20%) | 25.16 | 25.135 | 21,740 |
| DUNK | 28.8172▲ | +0.8772 (+3.14%) | 29.035 | 28.71 | 14,967 |
| DUO | 0.5437▼ | -0.0106 (-1.91%) | 0.58 | 0.5384 | 129,007 |
| DUOT | 8.78▲ | +0.17 (+1.97%) | 8.94 | 8.66 | 852,432 |
| DUSB | 50.75▲ | +0.02 (+0.04%) | 50.77 | 50.73 | 242,764 |
| DUSG | 52.0239▲ | +0.3148 (+0.61%) | 52.04 | 51.97 | 983 |
| DUSL | 85.00▲ | +2.52 (+3.06%) | 85.00 | 81.5486 | 11,554 |
| DUTY | 26.4854▲ | +0.4613 (+1.77%) | 26.4854 | 26.26 | 3,100 |
| DV | 13.35 | +0.00 (+0.00%) | 13.40 | 13.34 | 1,615,995 |
| DVAL | 16.7278▲ | +0.1287 (+0.78%) | 16.7278 | 16.655 | 20,337 |
| DVDN | 15.3792▲ | +0.0228 (+0.15%) | 15.3792 | 15.37 | 836 |
| DVGR | 27.1097▲ | +0.2436 (+0.91%) | 27.13 | 26.99 | 1,516 |
| DVLT | 0.2717▼ | -0.0183 (-6.31%) | 0.2881 | 0.2704 | 22,677,685 |
| DVLU | 41.1551▲ | +0.5677 (+1.40%) | 41.19 | 40.89 | 5,178 |
| DVND | 39.7577▲ | +0.1733 (+0.44%) | 39.7577 | 39.7577 | 171 |
| DVOL | 36.65▲ | +0.3857 (+1.06%) | 36.68 | 36.34 | 5,338 |
| DVQQ | 31.5831▲ | +0.599 (+1.93%) | 31.64 | 31.15 | 2,080 |
| DVSP | 30.254▲ | +0.5959 (+2.01%) | 30.254 | 29.88 | 403 |
| DVY | 164.97▲ | +0.98 (+0.60%) | 165.11 | 164.00 | 307,031 |
| DVYA | 52.57▲ | +0.5075 (+0.97%) | 52.57 | 52.40 | 2,295 |
| DWAS | 109.0751▲ | +0.5169 (+0.48%) | 109.17 | 108.58 | 8,793 |
| DWAW | 51.0555▲ | +0.4059 (+0.80%) | 51.0555 | 50.9599 | 573 |
| DWM | 76.6494▲ | +0.8064 (+1.06%) | 76.78 | 76.30 | 9,635 |
| DWMF | 34.3722▲ | +0.34 (+1.00%) | 34.38 | 34.37 | 842 |
| DWTX | 2.47▼ | -0.01 (-0.40%) | 2.59 | 2.47 | 18,019 |
| DWUS | 59.8039▲ | +0.5819 (+0.98%) | 59.81 | 59.64 | 2,845 |
| DWX | 48.2171▲ | +0.3572 (+0.75%) | 48.3288 | 48.08 | 10,427 |