Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSHD | 36.65▲ | +2.26 (+6.57%) | 37.69 | 35.00 | 642,781 |
| GSIT | 10.905▲ | +0.98 (+9.87%) | 11.45 | 9.662 | 2,072,660 |
| GSIW | 29.80▲ | +1.20 (+4.20%) | 29.80 | 28.59 | 2,008 |
| GSJY | 52.1429▼ | -0.1977 (-0.38%) | 52.17 | 51.9851 | 4,297 |
| GSL | 37.93▲ | +1.50 (+4.12%) | 38.06 | 36.30 | 408,634 |
| GSOL | 6.08▼ | -0.05 (-0.82%) | 6.08 | 5.915 | 3,117,521 |
| GSRF | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| GSUI | 12.7248▼ | -0.3352 (-2.57%) | 12.779 | 12.445 | 74,698 |
| GTE | 8.39▲ | +0.62 (+7.98%) | 8.50 | 8.00 | 378,570 |
| GTEN | 10.3568▼ | -0.0131 (-0.13%) | 10.37 | 10.35 | 18,229 |
| GTERA | 10.282▼ | -0.008 (-0.08%) | 10.282 | 10.282 | 3,513 |
| GTM | 3.82▲ | +0.49 (+14.71%) | 3.88 | 3.43 | 19,953,756 |
| GTN.A | 8.50▲ | +1.64 (+23.91%) | 9.30 | 7.58 | 10,613 |
| GTX | 31.21▼ | -1.55 (-4.73%) | 32.27 | 31.04 | 3,125,888 |
| GTY | 32.20▼ | -0.33 (-1.01%) | 32.605 | 32.01 | 242,009 |
| GUNR | 54.22▲ | +0.29 (+0.54%) | 54.31 | 53.70 | 415,333 |
| GUSH | 36.53▲ | +1.64 (+4.70%) | 37.73 | 35.93 | 906,012 |
| GUTS | 0.8672▲ | +0.061 (+7.57%) | 0.8714 | 0.775 | 1,373,846 |
| GVA | 136.53▼ | -0.31 (-0.23%) | 137.745 | 133.6401 | 1,385,135 |
| GVH | 4.89▼ | -0.02 (-0.41%) | 4.89 | 4.65 | 13,273 |
| GVUS | 60.9706▼ | -0.1336 (-0.22%) | 61.09 | 60.9706 | 447 |
| GWW | 1,243.03▲ | +8.79 (+0.71%) | 1,245.16 | 1,220.00 | 135,642 |
| GWX | 46.14▼ | -0.61 (-1.30%) | 46.35 | 45.66 | 250,929 |
| GXC | 92.76▲ | +0.4758 (+0.52%) | 92.9322 | 92.17 | 12,128 |
| GXPC | 31.807▼ | -0.563 (-1.74%) | 32.16 | 31.8058 | 55,823 |
| GXPD | 26.72▼ | -0.72 (-2.62%) | 27.16 | 26.72 | 8,196 |
| GXPE | 33.4614▲ | +0.5354 (+1.63%) | 33.68 | 33.4614 | 990 |
| GXPS | 25.9211▼ | -0.3572 (-1.36%) | 26.18 | 25.81 | 27,632 |
| GXRP | 25.18▼ | -0.42 (-1.64%) | 25.23 | 24.80 | 26,324 |
| GYLD | 14.15▲ | +0.13 (+0.93%) | 14.1999 | 13.925 | 37,705 |
| GYRE | 5.81▼ | -0.10 (-1.69%) | 6.02 | 5.81 | 125,212 |
| GYRO | 6.80▼ | -0.25 (-3.55%) | 7.10 | 6.80 | 2,265 |
| HACQ | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 4,503 |
| HAFC | 29.77▼ | -0.35 (-1.16%) | 30.185 | 29.41 | 193,265 |
| HAFN | 7.78▲ | +0.13 (+1.70%) | 7.87 | 7.62 | 2,492,204 |
| HAL | 39.35▲ | +0.50 (+1.29%) | 39.94 | 38.95 | 8,658,201 |
| HALO | 68.14▲ | +1.60 (+2.40%) | 68.95 | 65.70 | 2,335,273 |
| HAP | 72.12▲ | +0.12 (+0.17%) | 72.33 | 71.5301 | 28,480 |
| HARD | 33.86▲ | +0.89 (+2.70%) | 34.13 | 33.5211 | 142,620 |
| HAS | 85.07▼ | -1.10 (-1.28%) | 85.16 | 82.63 | 2,075,627 |
| HASI | 40.20▼ | -0.80 (-1.95%) | 40.77 | 40.06 | 1,027,810 |
| HAUZ | 22.91▼ | -0.34 (-1.46%) | 23.00 | 22.8201 | 121,573 |
| HAVA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| HBCP | 64.06▼ | -0.32 (-0.50%) | 64.485 | 63.17 | 40,744 |
| HBDC | 24.72▲ | +0.0418 (+0.17%) | 24.78 | 24.68 | 365 |
| HBNC | 18.28▼ | -0.27 (-1.46%) | 18.42 | 18.09 | 273,740 |
| HCA | 370.96▼ | -7.58 (-2.00%) | 375.565 | 367.43 | 2,165,563 |
| HCAC | 10.06▲ | +0.045 (+0.45%) | 10.06 | 10.05 | 0 |
| HCAI | 8.01▼ | -0.09 (-1.11%) | 8.61 | 7.4801 | 39,092 |
| HCI | 151.19▼ | -2.88 (-1.87%) | 155.32 | 148.60 | 118,565 |
| HCM | 11.40▼ | -0.05 (-0.44%) | 11.72 | 11.29 | 143,125 |
| HCSG | 19.94▼ | -0.66 (-3.20%) | 20.62 | 19.45 | 726,113 |
| HDB | 23.60▼ | -0.18 (-0.76%) | 23.695 | 23.42 | 6,956,026 |
| HDEF | 32.30▼ | -0.38 (-1.16%) | 32.44 | 32.26 | 225,709 |
| HDGE | 16.25▼ | -0.37 (-2.23%) | 16.62 | 16.25 | 75,322 |
| HDL | 13.4001 | +0.00 (+0.00%) | 13.5219 | 13.40 | 231 |
| HDMV | 37.006▼ | -0.3394 (-0.91%) | 37.006 | 37.006 | 100 |
| HE | 13.17▼ | -0.13 (-0.98%) | 13.24 | 13.06 | 1,496,801 |
| HEDG | 29.95▲ | +0.007 (+0.02%) | 30.03 | 29.87 | 110,863 |
| HELO | 68.08▲ | +0.04 (+0.06%) | 68.2199 | 68.0201 | 332,409 |
| HELS | 24.27▲ | +0.175 (+0.73%) | 24.30 | 23.95 | 13,249 |
| HEQQ | 61.3224▼ | -0.0526 (-0.09%) | 61.3224 | 61.3224 | 75 |
| HEQT | 33.51▲ | +0.04 (+0.12%) | 33.5699 | 33.49 | 38,168 |
| HERE | 2.19▲ | +0.08 (+3.79%) | 2.24 | 2.08 | 121,534 |
| HERZ | 18.20▲ | +0.225 (+1.25%) | 18.20 | 17.49 | 3,769 |
| HESM | 37.92▲ | +0.42 (+1.12%) | 38.41 | 37.66 | 828,739 |
| HFBL | 19.02▼ | -0.53 (-2.71%) | 19.515 | 19.00 | 983 |
| HFFG | 1.93▼ | -0.02 (-1.03%) | 1.96 | 1.85 | 133,833 |
| HFGM | 33.4467▲ | +0.2375 (+0.72%) | 33.506 | 33.16 | 95,342 |
| HFMF | 22.57▲ | +0.2327 (+1.04%) | 22.57 | 22.47 | 27,368 |
| HG | 29.03▼ | -0.58 (-1.96%) | 29.68 | 29.01 | 451,644 |
| HGER | 31.62▲ | +0.02 (+0.06%) | 31.86 | 31.61 | 961,316 |
| HGLB | 8.04▼ | -0.06 (-0.74%) | 8.04 | 7.8701 | 105,729 |
| HGRO | 31.4625▲ | +0.1392 (+0.44%) | 31.57 | 31.21 | 33,429 |
| HGTY | 10.29▲ | +0.07 (+0.68%) | 10.50 | 10.11 | 158,122 |
| HHS | 2.62▲ | +0.12 (+4.80%) | 2.65 | 2.50 | 21,653 |
| HIBS | 20.91▼ | -0.11 (-0.52%) | 21.8682 | 20.61 | 121,810 |
| HIDE | 24.2401▼ | -0.0649 (-0.27%) | 24.39 | 24.24 | 27,420 |
| HIG | 126.57▼ | -0.56 (-0.44%) | 127.225 | 125.71 | 1,823,746 |
| HIHO | 0.715▼ | -0.0406 (-5.37%) | 0.7509 | 0.715 | 17,206 |
| HII | 296.41▼ | -11.76 (-3.82%) | 306.31 | 291.71 | 894,475 |
| HIMX | 21.91▲ | +1.34 (+6.51%) | 23.20 | 20.985 | 8,070,298 |
| HIPO | 25.90▲ | +0.03 (+0.12%) | 26.29 | 25.28 | 119,333 |
| HIPS | 11.63▼ | -0.06 (-0.51%) | 11.72 | 11.6001 | 550,771 |
| HIT | 1.03▲ | +0.0379 (+3.82%) | 1.10 | 0.99 | 626,937 |
| HIW | 26.39▲ | +0.29 (+1.11%) | 26.655 | 25.775 | 991,522 |
| HKPD | 0.5499▲ | +0.0249 (+4.74%) | 0.55 | 0.4901 | 43,070 |
| HL | 17.54▼ | -0.23 (-1.29%) | 17.71 | 16.76 | 17,576,075 |
| HLF | 11.90▼ | -0.06 (-0.50%) | 11.94 | 11.39 | 2,178,500 |
| HLI | 140.36▼ | -1.30 (-0.92%) | 142.55 | 138.68 | 484,450 |
| HLP | 0.614▲ | +0.0014 (+0.23%) | 0.6317 | 0.6001 | 50,973 |
| HLX | 9.56▲ | +0.21 (+2.25%) | 9.595 | 9.40 | 867,010 |
| HMH | 21.36 | +0.00 (+0.00%) | 22.49 | 21.11 | 166,384 |
| HMN | 45.41▼ | -0.32 (-0.70%) | 45.825 | 45.15 | 208,255 |
| HNDL | 22.79▼ | -0.104 (-0.45%) | 22.85 | 22.705 | 70,630 |
| HNNA | 9.91▼ | -0.305 (-2.99%) | 10.0338 | 9.91 | 6,681 |
| HNVR | 22.40▼ | -0.86 (-3.70%) | 23.30 | 21.995 | 82,519 |
| HOFT | 12.275▲ | +0.305 (+2.55%) | 12.495 | 12.11 | 23,721 |
| HOG | 24.35▲ | +0.17 (+0.70%) | 24.63 | 23.82 | 1,985,820 |
| HOLD | 34.537▲ | +0.1832 (+0.53%) | 34.537 | 34.537 | 100 |