Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKX | 27.8019▲ | +0.2284 (+0.83%) | 27.88 | 27.8019 | 617 |
| DUKZ | 25.3301▲ | +0.0289 (+0.11%) | 25.40 | 25.32 | 50,955 |
| DUNK | 24.77▲ | +0.0953 (+0.39%) | 24.98 | 24.77 | 2,819 |
| DUO | 0.879▼ | -0.121 (-12.10%) | 1.03 | 0.8775 | 144,188 |
| DUOG | 41.983▲ | +5.9932 (+16.65%) | 43.50 | 35.48 | 25,518 |
| DUOT | 12.23▲ | +0.47 (+4.00%) | 12.445 | 11.75 | 484,465 |
| DUTY | 25.8153▼ | -0.2468 (-0.95%) | 26.225 | 25.8153 | 1,621 |
| DVA | 192.08▼ | -0.08 (-0.04%) | 193.73 | 190.43 | 623,568 |
| DVDN | 16.34▼ | -0.1168 (-0.71%) | 16.56 | 16.34 | 5,846 |
| DVGR | 26.3646▼ | -0.0813 (-0.31%) | 26.49 | 26.3646 | 2,021 |
| DVN | 45.08▲ | +0.80 (+1.81%) | 45.41 | 44.78 | 12,377,787 |
| DVND | 38.06▼ | -0.02 (-0.05%) | 38.17 | 38.06 | 438 |
| DVOL | 35.5796▼ | -0.3527 (-0.98%) | 35.89 | 35.5796 | 4,066 |
| DVQQ | 31.1782▲ | +0.4015 (+1.30%) | 31.29 | 31.17 | 532 |
| DVRE | 24.1332▼ | -0.7027 (-2.83%) | 24.1332 | 24.1332 | 1 |
| DVSP | 28.5274▲ | +0.0518 (+0.18%) | 28.5274 | 28.5274 | 272 |
| DVUT | 25.7136▼ | -0.6892 (-2.61%) | 25.7136 | 25.7136 | 8 |
| DVXB | 26.8213▼ | -0.6283 (-2.29%) | 26.8213 | 26.8213 | 1 |
| DVXC | 24.6126▼ | -0.2759 (-1.11%) | 24.6126 | 24.6126 | 4 |
| DVXE | 38.4634▲ | +0.4871 (+1.28%) | 38.65 | 38.4634 | 308 |
| DVXK | 36.9142▲ | +0.6273 (+1.73%) | 36.9142 | 36.9142 | 38 |
| DVXP | 24.8624▼ | -0.1696 (-0.68%) | 24.8624 | 24.8624 | 494 |
| DVXY | 22.5908▲ | +0.1349 (+0.60%) | 22.5908 | 22.5908 | 2 |
| DVYA | 48.55▲ | +0.2227 (+0.46%) | 48.73 | 48.55 | 2,997 |
| DVYE | 33.23▼ | -0.16 (-0.48%) | 33.47 | 33.20 | 972,996 |
| DWAS | 112.5313▲ | +1.5194 (+1.37%) | 114.07 | 112.15 | 3,592 |
| DWAW | 49.8387▲ | +0.5095 (+1.03%) | 50.075 | 49.8387 | 614 |
| DWM | 72.8905▲ | +0.2637 (+0.36%) | 73.10 | 72.77 | 6,005 |
| DWMF | 32.959▲ | +0.1293 (+0.39%) | 33.10 | 32.91 | 5,470 |
| DWSH | 6.435▲ | +0.0053 (+0.08%) | 6.435 | 6.415 | 6,395 |
| DWSN | 4.18▲ | +0.20 (+5.03%) | 4.375 | 4.04 | 56,867 |
| DWTX | 1.46▼ | -0.04 (-2.67%) | 1.64 | 1.4514 | 48,793 |
| DWUS | 60.1134▲ | +1.1942 (+2.03%) | 60.31 | 59.965 | 1,378 |
| DWX | 46.33▲ | +0.33 (+0.72%) | 46.4518 | 46.16 | 17,084 |
| DX | 12.73▼ | -0.14 (-1.09%) | 12.985 | 12.71 | 3,328,618 |
| DXF | 0.575▲ | +0.0172 (+3.08%) | 0.6379 | 0.5095 | 2,427,546 |
| DXIV | 70.5452▼ | -0.1643 (-0.23%) | 71.00 | 70.49 | 9,435 |
| DXJ | 169.91▲ | +0.66 (+0.39%) | 170.7666 | 169.6417 | 291,125 |
| DXLG | 0.7263▼ | -0.0027 (-0.37%) | 0.762 | 0.70 | 147,376 |
| DXR | 10.10▼ | -0.50 (-4.72%) | 10.63 | 9.925 | 4,809 |
| DXUV | 65.51▲ | +0.19 (+0.29%) | 65.86 | 65.44 | 11,194 |
| DXYZ | 39.23▼ | -2.56 (-6.13%) | 42.85 | 38.88 | 4,365,627 |
| DY | 458.86▼ | -7.42 (-1.59%) | 479.00 | 454.9984 | 417,883 |
| DYAI | 0.699▼ | -0.0116 (-1.63%) | 0.7272 | 0.687 | 65,828 |
| DYFI | 22.69▼ | -0.015 (-0.07%) | 22.70 | 22.69 | 2,646 |
| DYN | 16.81▼ | -0.23 (-1.35%) | 17.285 | 16.56 | 2,058,344 |
| DYNB | 39.145▲ | +0.0056 (+0.01%) | 39.22 | 39.145 | 1,169 |
| DYNF | 66.25▲ | +0.37 (+0.56%) | 66.795 | 66.13 | 4,077,862 |
| DYTA | 31.1008▲ | +0.0808 (+0.26%) | 31.21 | 31.10 | 5,759 |
| E | 54.32▲ | +0.52 (+0.97%) | 54.725 | 54.16 | 276,190 |
| EAD | 6.43 | +0.00 (+0.00%) | 6.4573 | 6.43 | 218,353 |
| EAF | 8.85▲ | +0.13 (+1.49%) | 8.945 | 8.585 | 175,495 |
| EAFG | 25.1879▲ | +0.2341 (+0.94%) | 25.1879 | 25.1879 | 395 |
| EAGG | 47.01▼ | -0.03 (-0.06%) | 47.1299 | 47.00 | 328,029 |
| EAGL | 32.92▲ | +0.04 (+0.12%) | 33.01 | 32.66 | 93,805 |
| EAPR | 32.2349▲ | +0.2449 (+0.77%) | 32.32 | 32.18 | 47,810 |
| EARN | 4.63▼ | -0.03 (-0.64%) | 4.685 | 4.63 | 230,869 |
| EART | 29.4212▼ | -0.3904 (-1.31%) | 29.88 | 29.327 | 19,279 |
| EASG | 37.6723▲ | +0.3023 (+0.81%) | 37.731 | 37.62 | 5,916 |
| EBAY | 108.44▼ | -0.91 (-0.83%) | 109.64 | 106.93 | 2,770,672 |
| EBI | 63.823▲ | +0.1719 (+0.27%) | 64.30 | 63.823 | 2,253 |
| EBIZ | 27.15▼ | -0.1113 (-0.41%) | 27.28 | 27.02 | 9,988 |
| EBND | 20.605▲ | +0.025 (+0.12%) | 20.675 | 20.60 | 256,582 |
| EBS | 8.00▼ | -0.07 (-0.87%) | 8.31 | 7.985 | 605,353 |
| EBUF | 31.3848▲ | +0.1378 (+0.44%) | 31.455 | 31.3848 | 7,699 |
| ECAT | 15.32▼ | -0.04 (-0.26%) | 15.4999 | 15.21 | 445,434 |
| ECBK | 18.49▲ | +0.34 (+1.87%) | 18.56 | 18.15 | 8,907 |
| ECC | 4.05▼ | -0.01 (-0.25%) | 4.065 | 3.99 | 1,311,183 |
| ECF | 13.00▲ | +0.06 (+0.46%) | 13.195 | 12.97 | 20,607 |
| ECG | 152.73▲ | +2.44 (+1.62%) | 153.43 | 147.645 | 477,752 |
| ECNS | 30.19▼ | -0.06 (-0.20%) | 30.29 | 30.18 | 6,779 |
| ECO | 47.85▲ | +0.11 (+0.23%) | 48.6599 | 47.20 | 230,297 |
| ECON | 34.7138▲ | +0.9048 (+2.68%) | 34.96 | 34.665 | 8,210 |
| ECOW | 26.5692▼ | -0.0944 (-0.35%) | 26.75 | 26.55 | 16,468 |
| ECPG | 80.30▼ | -1.16 (-1.42%) | 82.97 | 79.54 | 322,713 |
| ECVT | 12.90▲ | +0.05 (+0.39%) | 13.05 | 12.76 | 2,097,771 |
| ED | 104.31▼ | -1.95 (-1.84%) | 106.25 | 104.295 | 1,732,900 |
| EDC | 80.63▲ | +4.06 (+5.30%) | 82.78 | 80.0101 | 98,037 |
| EDD | 5.46▲ | +0.05 (+0.92%) | 5.4799 | 5.41 | 413,584 |
| EDF | 5.41▲ | +0.08 (+1.50%) | 5.45 | 5.3206 | 244,837 |
| EDGH | 33.3344▲ | +0.0044 (+0.01%) | 33.4201 | 33.3344 | 22,283 |
| EDGI | 30.46▲ | +0.2142 (+0.71%) | 30.59 | 30.45 | 20,046 |
| EDGQ | 28.0265▲ | +0.2765 (+1.00%) | 28.1599 | 27.8801 | 12,729 |
| EDGU | 31.2501▲ | +0.2501 (+0.81%) | 31.40 | 31.24 | 26,852 |
| EDGX | 26.4317▼ | -0.0483 (-0.18%) | 26.59 | 26.4317 | 10,361 |
| EDIT | 2.645▼ | -0.065 (-2.40%) | 2.76 | 2.61 | 1,476,146 |
| EDIV | 40.51▼ | -0.07 (-0.17%) | 40.76 | 40.48 | 193,759 |
| EDOG | 23.8847▼ | -0.153 (-0.64%) | 23.8847 | 23.81 | 596 |
| EDOW | 43.545▼ | -0.1001 (-0.23%) | 43.815 | 43.545 | 8,687 |
| EDRY | 21.81▼ | -0.60 (-2.68%) | 23.285 | 21.125 | 48,524 |
| EDSA | 5.37▼ | -0.09 (-1.65%) | 5.84 | 4.9443 | 301,491 |
| EDTK | 0.966▼ | -0.0139 (-1.42%) | 1.001 | 0.95 | 3,601 |
| EDU | 45.23▼ | -0.51 (-1.11%) | 46.425 | 45.19 | 458,055 |
| EDUC | 1.36▼ | -0.03 (-2.16%) | 1.375 | 1.355 | 7,150 |
| EE | 31.84▼ | -0.39 (-1.21%) | 33.21 | 31.84 | 293,558 |
| EEA | 10.59▲ | +0.11 (+1.05%) | 10.71 | 10.52 | 70,349 |
| EEE | 19.8396▲ | +0.3186 (+1.63%) | 19.8396 | 19.8396 | 7 |
| EEFT | 66.09▼ | -0.65 (-0.97%) | 67.61 | 65.195 | 563,202 |
| EELV | 27.88▼ | -0.08 (-0.29%) | 28.14 | 27.88 | 28,155 |
| EEM | 65.75▲ | +1.16 (+1.80%) | 66.37 | 65.59 | 29,054,758 |