Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQST | 0.888▼ | -0.0012 (-0.13%) | 0.8915 | 0.8702 | 33,903 |
| IQSU | 62.60▼ | -0.71 (-1.12%) | 62.68 | 62.60 | 1,000 |
| IQSZ | 31.90▼ | -0.1091 (-0.34%) | 31.90 | 31.90 | 100 |
| IR | 80.01▲ | +4.56 (+6.04%) | 80.23 | 75.22 | 8,363,589 |
| IRD | 3.65▼ | -0.03 (-0.82%) | 3.82 | 3.60 | 708,133 |
| IREN | 26.25▼ | -2.59 (-8.98%) | 27.835 | 25.90 | 50,812,435 |
| IRIX | 0.7241▼ | -0.0218 (-2.92%) | 0.7695 | 0.7241 | 26,381 |
| IRMD | 85.74▲ | +1.81 (+2.16%) | 86.93 | 84.80 | 92,624 |
| ISHP | 34.647▲ | +0.2461 (+0.72%) | 34.647 | 34.647 | 6 |
| ISPR | 1.37▼ | -0.02 (-1.44%) | 1.40 | 1.36 | 6,811 |
| ISRL | 23.37▼ | -0.0069 (-0.03%) | 23.37 | 23.37 | 26 |
| ISTM | 28.2161▼ | -0.4639 (-1.62%) | 28.319 | 28.18 | 2,216 |
| ISTR | 27.83▲ | +0.17 (+0.61%) | 28.15 | 27.68 | 68,676 |
| ITGR | 126.52▼ | -0.03 (-0.02%) | 126.66 | 126.50 | 684,259 |
| ITIC | 273.01▲ | +4.50 (+1.68%) | 276.34 | 270.31 | 55,738 |
| ITOC | 2.8502▼ | -0.1498 (-4.99%) | 3.09 | 2.84 | 4,727 |
| ITOT | 167.93▼ | -0.44 (-0.26%) | 168.20 | 167.295 | 1,065,728 |
| ITP | 0.1217▲ | +0.0017 (+1.42%) | 0.1246 | 0.12 | 13,634 |
| ITRG | 2.24▼ | -0.05 (-2.18%) | 2.25 | 2.19 | 657,007 |
| ITUB | 7.37▼ | -0.03 (-0.41%) | 7.48 | 7.28 | 49,561,434 |
| IUSG | 188.50▼ | -2.47 (-1.29%) | 189.22 | 187.80 | 335,332 |
| IVEP | 24.51▲ | +0.14 (+0.57%) | 24.79 | 24.45 | 15,200 |
| IVES | 39.01▼ | -1.24 (-3.08%) | 39.30 | 38.695 | 682,355 |
| IVOL | 16.84▲ | +0.03 (+0.18%) | 16.89 | 16.82 | 48,920 |
| IVV | 772.97▼ | -2.68 (-0.35%) | 774.14 | 770.03 | 3,948,657 |
| IVVD | 0.602▼ | -0.0146 (-2.37%) | 0.6352 | 0.5726 | 3,112,755 |
| IVW | 138.13▼ | -2.05 (-1.46%) | 138.66 | 137.625 | 1,613,362 |
| IWB | 420.52▼ | -1.20 (-0.28%) | 421.1575 | 418.95 | 291,923 |
| IWF | 121.11▼ | -1.90 (-1.54%) | 121.645 | 120.51 | 6,470,598 |
| IWFG | 53.653▼ | -0.544 (-1.00%) | 53.76 | 53.653 | 1,800 |
| IWL | 190.71▼ | -1.03 (-0.54%) | 191.065 | 190.04 | 45,737 |
| IWLG | 55.77▼ | -0.7488 (-1.32%) | 55.975 | 55.62 | 44,853 |
| IWP | 136.35▲ | +0.04 (+0.03%) | 136.97 | 135.345 | 635,305 |
| IWV | 436.36▼ | -1.14 (-0.26%) | 437.08 | 434.81 | 173,521 |
| IWY | 285.20▼ | -4.25 (-1.47%) | 286.32 | 283.93 | 236,650 |
| IXHL | 2.58▼ | -0.13 (-4.80%) | 2.7368 | 2.58 | 53,307 |
| IXN | 141.94▼ | -2.00 (-1.39%) | 142.39 | 141.12 | 283,634 |
| IXP | 106.9528▼ | -2.6272 (-2.40%) | 107.60 | 106.36 | 261,113 |
| IYW | 253.64▼ | -3.94 (-1.53%) | 254.41 | 252.12 | 471,882 |
| IYY | 187.06▼ | -0.65 (-0.35%) | 187.33 | 186.57 | 8,200 |
| IZM | 0.74▼ | -0.0234 (-3.07%) | 0.74 | 0.7074 | 11,406 |
| JADE | 73.611▼ | -0.896 (-1.20%) | 73.66 | 73.38 | 900 |
| JAGX | 2.04▼ | -0.06 (-2.86%) | 2.085 | 2.00 | 282,129 |
| JAN | 28.52▲ | +1.15 (+4.20%) | 28.63 | 27.45 | 1,989,580 |
| JAPN | 25.596▼ | -0.0609 (-0.24%) | 25.655 | 25.596 | 849 |
| JBS | 12.16▲ | +0.30 (+2.53%) | 12.185 | 11.905 | 6,233,113 |
| JBSS | 56.47▼ | -9.87 (-14.88%) | 63.12 | 55.825 | 266,196 |
| JCAP | 19.93▲ | +0.49 (+2.52%) | 20.38 | 19.63 | 242,608 |
| JCE | 17.09▲ | +0.13 (+0.77%) | 17.09 | 16.8358 | 19,397 |
| JCHI | 47.963▼ | -0.344 (-0.71%) | 47.963 | 47.89 | 400 |
| JCTC | 2.82▲ | +0.06 (+2.17%) | 2.82 | 2.80 | 3,246 |
| JD | 25.63▲ | +0.18 (+0.71%) | 25.765 | 25.34 | 4,614,309 |
| JDZG | 1.59▲ | +0.09 (+6.00%) | 1.74 | 1.18 | 3,333,635 |
| JEPQ | 59.38▼ | -0.68 (-1.13%) | 59.575 | 59.085 | 6,089,527 |
| JF | 0.925▲ | +0.015 (+1.65%) | 0.955 | 0.92 | 6,110 |
| JFU | 2.60▼ | -0.02 (-0.76%) | 2.99 | 2.45 | 53,857 |
| JG | 6.76▼ | -0.94 (-12.21%) | 7.87 | 6.305 | 24,162 |
| JGLO | 71.92▲ | +0.08 (+0.11%) | 72.01 | 71.66 | 46,641 |
| JGRO | 93.71▼ | -1.13 (-1.19%) | 94.025 | 93.22 | 386,026 |
| JHAI | 33.115▼ | -0.328 (-0.98%) | 33.15 | 32.945 | 2,800 |
| JHDG | 28.0929▼ | -0.1783 (-0.63%) | 28.1399 | 28.07 | 1,342 |
| JHEM | 37.59▼ | -0.37 (-0.97%) | 37.70 | 37.45 | 22,100 |
| JIG | 81.46▲ | +0.06 (+0.07%) | 81.56 | 80.97 | 14,800 |
| JILL | 23.78▲ | +0.93 (+4.07%) | 23.78 | 22.94 | 327,922 |
| JL | 4.32▲ | +0.0836 (+1.97%) | 4.32 | 4.25 | 551 |
| JLCO | 25.56▼ | -0.18 (-0.70%) | 25.56 | 25.56 | 100 |
| JLQD | 39.525▲ | +0.0198 (+0.05%) | 39.53 | 39.525 | 200 |
| JMIA | 5.61▼ | -0.07 (-1.23%) | 5.69 | 5.55 | 729,248 |
| JMID | 31.5141▲ | +0.0953 (+0.30%) | 31.5141 | 31.5141 | 99 |
| JMOM | 82.17▼ | -0.09 (-0.11%) | 82.42 | 81.62 | 105,891 |
| JNUG | 114.20▼ | -8.23 (-6.72%) | 115.625 | 112.34 | 267,028 |
| JOF | 11.30▼ | -0.09 (-0.79%) | 11.515 | 11.285 | 277,673 |
| JOYY | 80.83▲ | +5.42 (+7.19%) | 81.12 | 75.32 | 326,888 |
| JPAN | 42.155▲ | +0.047 (+0.11%) | 42.155 | 42.155 | 100 |
| JPEM | 61.63▼ | -0.25 (-0.40%) | 61.69 | 61.51 | 52,000 |
| JPFP | 51.0715▼ | -0.4306 (-0.84%) | 51.0715 | 51.0715 | 104 |
| JPXN | 101.85▼ | -0.28 (-0.27%) | 102.14 | 101.76 | 32,400 |
| JPY | 38.124▼ | -0.068 (-0.18%) | 38.17 | 38.07 | 1,100 |
| JRSH | 6.09▲ | +0.12 (+2.01%) | 6.15 | 5.8912 | 146,085 |
| JTAI | 0.864▼ | -0.0108 (-1.23%) | 0.9543 | 0.85 | 45,006 |
| JTEK | 99.22▼ | -2.475 (-2.43%) | 99.87 | 98.09 | 399,156 |
| JTTT | 10.29▼ | -0.02 (-0.19%) | 10.30 | 10.26 | 13,791 |
| JULV | 30.91▼ | -0.04 (-0.13%) | 30.91 | 30.91 | 100 |
| JUNS | 2.37▼ | -0.13 (-5.20%) | 2.56 | 2.36 | 7,165 |
| JUSA | 68.99▼ | -0.16 (-0.23%) | 69.0587 | 68.75 | 45,232 |
| JUST | 110.072▼ | -0.513 (-0.46%) | 110.09 | 109.67 | 4,600 |
| JWEL | 2.15▲ | +0.04 (+1.90%) | 2.49 | 2.0001 | 44,362 |
| JXG | 7.04▲ | +0.10 (+1.44%) | 7.11 | 6.90 | 5,886 |
| JZ | 0.9517▼ | -0.0433 (-4.35%) | 1.03 | 0.9517 | 74,847 |
| KAIT | 22.535▼ | -1.0444 (-4.43%) | 22.72 | 22.535 | 6,304 |
| KALU | 119.83▼ | -1.02 (-0.84%) | 122.51 | 119.41 | 495,001 |
| KAZR | 1.61▲ | +0.05 (+3.21%) | 1.69 | 1.51 | 26,251 |
| KB | 114.52▼ | -0.86 (-0.75%) | 117.58 | 113.27 | 342,800 |
| KBA | 28.58▼ | -0.37 (-1.28%) | 28.61 | 28.52 | 7,100 |
| KBSX | 1.31▲ | +0.08 (+6.50%) | 1.44 | 1.12 | 6,098 |
| KBUF | 25.0696▼ | -0.0196 (-0.08%) | 25.07 | 25.0696 | 1,041 |
| KDEF | 33.208▼ | -1.062 (-3.10%) | 33.40 | 32.94 | 26,200 |
| KE | 27.01▼ | -0.02 (-0.07%) | 27.83 | 26.3714 | 151,524 |
| KEEL | 2.31▼ | -0.12 (-4.94%) | 2.38 | 2.25 | 20,076,963 |
| KEMQ | 23.02▼ | -0.216 (-0.93%) | 23.02 | 22.86 | 1,400 |