Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDN | 23.28▼ | -0.28 (-1.19%) | 24.225 | 23.16 | 31,010 |
| EDOG | 24.5175▲ | +0.0575 (+0.24%) | 24.5175 | 24.34 | 995 |
| EDOW | 45.3623▼ | -0.0337 (-0.07%) | 45.63 | 45.17 | 16,810 |
| EDRY | 54.08▼ | -13.89 (-20.44%) | 69.60 | 52.93 | 466,650 |
| EDSA | 4.07▼ | -0.04 (-0.97%) | 4.20 | 4.02 | 25,722 |
| EDU | 54.74▼ | -0.40 (-0.73%) | 55.42 | 54.30 | 364,427 |
| EDZ | 13.11▼ | -0.36 (-2.67%) | 13.29 | 13.02 | 160,534 |
| EE | 34.46▲ | +0.54 (+1.59%) | 35.45 | 33.34 | 512,442 |
| EEA | 10.76▲ | +0.01 (+0.09%) | 10.925 | 10.6401 | 10,692 |
| EEFT | 65.69▼ | -0.41 (-0.62%) | 67.58 | 64.56 | 574,934 |
| EELV | 28.50▼ | -0.02 (-0.07%) | 28.5799 | 28.45 | 74,069 |
| EEMS | 76.6469▼ | -0.0031 (+0.00%) | 76.6469 | 76.21 | 19,402 |
| EES | 66.28▲ | +0.10 (+0.15%) | 66.82 | 66.185 | 19,016 |
| EEV | 10.09▼ | -0.09 (-0.88%) | 10.26 | 10.05 | 25,488 |
| EFA | 106.50▲ | +0.37 (+0.35%) | 106.7799 | 105.875 | 11,184,914 |
| EFAA | 55.94▲ | +0.244 (+0.44%) | 56.00 | 55.54 | 50,062 |
| EFAS | 22.56▼ | -0.205 (-0.90%) | 22.70 | 22.4202 | 17,566 |
| EFAX | 54.9541▲ | +0.1312 (+0.24%) | 54.96 | 54.65 | 5,827 |
| EFC | 12.70▲ | +0.09 (+0.71%) | 12.79 | 12.66 | 1,076,199 |
| EFFE | 28.6885▲ | +0.0193 (+0.07%) | 28.6885 | 28.6885 | 15 |
| EFFI | 27.0554▲ | +0.1164 (+0.43%) | 27.0554 | 27.0554 | 52 |
| EFIV | 74.76▲ | +0.0005 (+0.00%) | 74.90 | 74.59 | 27,908 |
| EFO | 75.5344▲ | +0.5144 (+0.69%) | 75.5344 | 74.741 | 873 |
| EFOI | 2.68▼ | -0.075 (-2.72%) | 2.81 | 2.65 | 41,588 |
| EFOR | 32.28▼ | -0.61 (-1.85%) | 34.01 | 31.78 | 481,995 |
| EFR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.3201 | 186,514 |
| EFRA | 35.0819▲ | +0.2324 (+0.67%) | 35.0819 | 34.96 | 277 |
| EFSC | 60.39▼ | -0.59 (-0.97%) | 61.65 | 60.355 | 439,082 |
| EFT | 10.55▲ | +0.06 (+0.57%) | 10.55 | 10.48 | 103,687 |
| EFX | 159.78▲ | +1.16 (+0.73%) | 162.53 | 157.85 | 1,530,330 |
| EG | 370.96▲ | +1.54 (+0.42%) | 373.92 | 366.49 | 421,548 |
| EGAN | 5.81▲ | +0.04 (+0.69%) | 5.90 | 5.74 | 339,295 |
| EGLE | 32.261▼ | -0.079 (-0.24%) | 32.261 | 32.261 | 11 |
| EGO | 44.85▲ | +2.48 (+5.85%) | 45.38 | 43.30 | 3,651,126 |
| EGY | 5.84▼ | -0.12 (-2.01%) | 5.98 | 5.7901 | 1,202,964 |
| EHC | 122.76▲ | +1.20 (+0.99%) | 125.08 | 119.48 | 1,108,687 |
| EHI | 5.58▲ | +0.02 (+0.36%) | 5.585 | 5.57 | 93,380 |
| EHLD | 11.20▼ | -1.5723 (-12.31%) | 12.9792 | 11.20 | 13,726 |
| EIC | 9.56▼ | -0.07 (-0.73%) | 9.6963 | 9.51 | 92,458 |
| EIDO | 12.16▼ | -0.20 (-1.62%) | 12.23 | 12.12 | 3,171,564 |
| EIG | 48.22▼ | -0.23 (-0.47%) | 49.48 | 48.00 | 162,448 |
| EIKN | 8.98▲ | +0.15 (+1.70%) | 9.33 | 8.75 | 430,661 |
| EIM | 9.04▲ | +0.01 (+0.11%) | 9.10 | 9.014 | 201,154 |
| EINC | 116.5691▼ | -1.2709 (-1.08%) | 118.215 | 116.5691 | 3,550 |
| EIPI | 22.09▼ | -0.09 (-0.41%) | 22.2641 | 22.035 | 218,820 |
| EIPX | 32.46▼ | -0.30 (-0.92%) | 32.84 | 32.46 | 21,047 |
| EIRL | 83.2264▲ | +0.3464 (+0.42%) | 83.465 | 83.01 | 7,455 |
| EJAN | 37.38▲ | +0.085 (+0.23%) | 37.38 | 37.29 | 4,619 |
| EL | 100.29▲ | +3.95 (+4.10%) | 100.855 | 97.86 | 2,830,150 |
| ELAN | 22.93▲ | +0.50 (+2.23%) | 23.18 | 22.51 | 5,608,669 |
| ELCV | 31.01▼ | -0.02 (-0.06%) | 31.07 | 30.985 | 22,863 |
| ELD | 28.6076▲ | +0.0376 (+0.13%) | 28.65 | 28.4901 | 4,019 |
| ELE | 21.43▼ | -0.29 (-1.34%) | 22.50 | 20.95 | 559,145 |
| ELF | 102.12▲ | +4.33 (+4.43%) | 102.54 | 99.0701 | 1,220,352 |
| ELFY | 39.49▲ | +0.13 (+0.33%) | 39.6475 | 39.29 | 24,972 |
| ELM | 29.73▲ | +0.103 (+0.35%) | 29.7499 | 29.63 | 20,434 |
| ELOG | 0.5099▼ | -0.0046 (-0.89%) | 0.5274 | 0.4489 | 181,609 |
| ELOL | 25.37▲ | +0.76 (+3.09%) | 25.37 | 24.43 | 14,261 |
| ELPW | 2.55▲ | +0.06 (+2.41%) | 2.60 | 2.49 | 15,386 |
| ELS | 60.26▼ | -0.18 (-0.30%) | 60.73 | 60.23 | 1,737,963 |
| ELTX | 1.895▼ | -0.015 (-0.79%) | 1.93 | 1.82 | 350,588 |
| ELV | 402.43▼ | -6.88 (-1.68%) | 412.75 | 401.38 | 1,108,291 |
| ELVN | 48.19▼ | -0.68 (-1.39%) | 49.13 | 47.70 | 1,213,439 |
| ELVR | 44.51▼ | -1.00 (-2.20%) | 45.14 | 43.50 | 37,665 |
| EMA | 48.76 | +0.00 (+0.00%) | 49.10 | 48.615 | 297,278 |
| EMBC | 5.59▲ | +0.29 (+5.47%) | 5.605 | 5.38 | 681,309 |
| EMBD | 23.26▼ | -0.03 (-0.13%) | 23.31 | 23.26 | 61,055 |
| EMBX | 50.50▲ | +0.05 (+0.10%) | 50.55 | 50.44 | 22,433 |
| EMCB | 65.32▼ | -0.03 (-0.05%) | 65.42 | 65.20 | 3,068 |
| EMD | 10.03▲ | +0.02 (+0.20%) | 10.0899 | 9.98 | 141,407 |
| EMEM | 25.45▼ | -0.145 (-0.57%) | 25.45 | 25.3601 | 501 |
| EMET | 43.9248▲ | +0.9656 (+2.25%) | 43.9248 | 43.3802 | 1,729 |
| EML | 25.29▼ | -0.31 (-1.21%) | 25.61 | 25.18 | 6,274 |
| EMLC | 25.33▲ | +0.03 (+0.12%) | 25.35 | 25.28 | 1,610,872 |
| EMLP | 42.66▼ | -0.31 (-0.72%) | 43.10 | 42.635 | 249,682 |
| EMN | 67.07▲ | +1.98 (+3.04%) | 67.62 | 65.815 | 1,026,875 |
| EMO | 53.43▼ | -0.3375 (-0.63%) | 54.325 | 53.43 | 39,381 |
| EMOT | 26.3433▲ | +0.044 (+0.17%) | 26.3433 | 26.27 | 1,411 |
| EMPB | 34.9253▼ | -0.0668 (-0.19%) | 34.97 | 34.89 | 570 |
| EMQQ | 32.43▲ | +0.27 (+0.84%) | 32.43 | 32.23 | 21,397 |
| EMSC | 25.01▲ | +0.015 (+0.06%) | 25.01 | 24.9301 | 299 |
| ENDW | 34.999▼ | -0.0038 (-0.01%) | 35.07 | 34.9406 | 15,831 |
| ENFR | 38.22▼ | -0.50 (-1.29%) | 38.90 | 38.22 | 72,567 |
| ENGS | 2.85▲ | +0.02 (+0.71%) | 2.865 | 2.77 | 304,084 |
| ENHI | 27.3594▲ | +0.0844 (+0.31%) | 27.3594 | 27.21 | 333 |
| ENIC | 4.42▲ | +0.11 (+2.55%) | 4.455 | 4.345 | 481,209 |
| ENOV | 18.39▲ | +0.35 (+1.94%) | 18.65 | 18.125 | 1,785,304 |
| ENPH | 34.42▼ | -0.34 (-0.98%) | 35.35 | 34.33 | 3,445,519 |
| ENRD | 3.65▼ | -0.10 (-2.67%) | 3.79 | 3.4577 | 259,871 |
| ENSC | 0.4254▲ | +0.0044 (+1.05%) | 0.4272 | 0.4211 | 150,851 |
| ENTA | 12.42▲ | +0.31 (+2.56%) | 12.47 | 12.03 | 164,646 |
| ENTX | 2.98▲ | +0.02 (+0.68%) | 3.03 | 2.945 | 613,718 |
| ENVA | 168.98▼ | -2.38 (-1.39%) | 175.165 | 167.01 | 361,960 |
| ENZL | 46.285▲ | +0.435 (+0.95%) | 46.37 | 45.89 | 9,032 |
| EOCT | 35.2821▲ | +0.0231 (+0.07%) | 35.33 | 35.2301 | 20,037 |
| EOD | 6.51▲ | +0.01 (+0.15%) | 6.54 | 6.4969 | 86,610 |
| EOG | 139.52▼ | -1.86 (-1.32%) | 141.23 | 138.0601 | 3,059,636 |
| EOLS | 8.25▲ | +0.26 (+3.25%) | 8.265 | 8.00 | 500,633 |
| EONR | 0.51▼ | -0.035 (-6.42%) | 0.5453 | 0.5027 | 1,286,901 |
| EOT | 15.85▼ | -0.04 (-0.25%) | 15.98 | 15.78 | 44,779 |