Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXED | 17.75▲ | +0.01 (+0.06%) | 17.81 | 17.6601 | 15,776 |
| FXG | 61.8001▼ | -0.1888 (-0.30%) | 62.1876 | 61.8001 | 10,494 |
| FXH | 113.2219▼ | -0.2534 (-0.22%) | 114.04 | 112.75 | 4,655 |
| FXN | 21.11▼ | -0.07 (-0.33%) | 21.29 | 21.00 | 879,537 |
| FXNC | 27.96 | +0.00 (+0.00%) | 28.36 | 27.75 | 96,741 |
| FXO | 59.28▲ | +0.05 (+0.08%) | 59.41 | 59.04 | 26,239 |
| FXP | 18.88▼ | -0.2009 (-1.05%) | 18.8987 | 18.74 | 2,342 |
| FXR | 87.23▼ | -0.07 (-0.08%) | 87.70 | 87.15 | 17,754 |
| FXU | 47.54▼ | -0.31 (-0.65%) | 48.1425 | 47.535 | 218,712 |
| FXZ | 80.9231▲ | +0.4931 (+0.61%) | 81.29 | 80.79 | 39,073 |
| FYT | 66.6166▼ | -0.0328 (-0.05%) | 66.78 | 66.23 | 7,291 |
| FYX | 133.9801▲ | +0.8778 (+0.66%) | 134.33 | 133.09 | 25,125 |
| G | 32.56▼ | -1.92 (-5.57%) | 34.63 | 31.475 | 5,438,453 |
| GABC | 43.59▼ | -0.49 (-1.11%) | 43.92 | 43.39 | 73,497 |
| GABF | 43.9726▲ | +0.0566 (+0.13%) | 44.11 | 43.8401 | 4,231 |
| GAEM | 26.86▲ | +0.035 (+0.13%) | 26.86 | 26.80 | 8,623 |
| GAIA | 2.56▲ | +0.08 (+3.23%) | 2.68 | 2.33 | 234,829 |
| GAIN | 16.66▲ | +0.15 (+0.91%) | 16.692 | 16.34 | 197,204 |
| GALT | 2.10▼ | -0.01 (-0.47%) | 2.13 | 2.07 | 207,483 |
| GAM | 64.48▲ | +0.47 (+0.73%) | 64.78 | 64.00 | 15,781 |
| GAME | 0.4735▲ | +0.0273 (+6.12%) | 0.4999 | 0.4482 | 1,922,735 |
| GANX | 1.82▼ | -0.05 (-2.67%) | 1.8894 | 1.81 | 337,981 |
| GAP | 23.37▼ | -0.53 (-2.22%) | 24.12 | 23.25 | 5,948,001 |
| GARA | 27.857▲ | +0.031 (+0.11%) | 27.857 | 27.857 | 4 |
| GATX | 186.43▲ | +3.41 (+1.86%) | 186.63 | 182.835 | 250,576 |
| GAUZ | 0.4901▲ | +0.0501 (+11.39%) | 0.505 | 0.4488 | 35,940 |
| GBAB | 14.29▲ | +0.08 (+0.56%) | 14.3188 | 14.22 | 108,827 |
| GBCI | 48.79 | +0.00 (+0.00%) | 48.905 | 48.49 | 549,411 |
| GBDC | 13.16▲ | +0.01 (+0.08%) | 13.26 | 13.01 | 1,402,387 |
| GBF | 103.99▲ | +0.2984 (+0.29%) | 104.06 | 103.9205 | 3,029 |
| GBFH | 29.16▼ | -0.26 (-0.88%) | 29.71 | 29.14 | 30,532 |
| GBIL | 99.99▲ | +0.03 (+0.03%) | 100.00 | 99.99 | 594,204 |
| GBLI | 27.69▲ | +0.39 (+1.43%) | 27.69 | 27.588 | 1,307 |
| GBND | 50.64▲ | +0.138 (+0.27%) | 50.67 | 50.60 | 18,364 |
| GCAL | 50.887▼ | -0.0029 (-0.01%) | 50.97 | 50.8714 | 19,671 |
| GCBC | 23.86▼ | -0.13 (-0.54%) | 24.17 | 23.86 | 3,321 |
| GCL | 0.46▼ | -0.0155 (-3.26%) | 0.4755 | 0.4523 | 52,208 |
| GCO | 34.89▲ | +1.14 (+3.38%) | 34.91 | 33.265 | 66,671 |
| GCOR | 41.2495▲ | +0.0795 (+0.19%) | 41.30 | 41.22 | 52,385 |
| GCT | 40.18▼ | -2.66 (-6.21%) | 43.10 | 39.68 | 1,540,711 |
| GDC | 0.16▲ | +0.009 (+5.96%) | 0.2316 | 0.1193 | 470,232,180 |
| GDHG | 1.79▲ | +0.07 (+4.07%) | 1.8183 | 1.7314 | 1,882 |
| GDIV | 18.07▲ | +0.0873 (+0.49%) | 18.11 | 18.07 | 2,591 |
| GDO | 11.05▲ | +0.01 (+0.09%) | 11.05 | 11.0012 | 5,207 |
| GDOC | 31.6649▼ | -0.1352 (-0.43%) | 31.80 | 31.6649 | 503 |
| GDTC | 0.78▲ | +0.0568 (+7.85%) | 0.789 | 0.6801 | 119,825 |
| GDV | 29.09▼ | -0.02 (-0.07%) | 29.35 | 29.025 | 134,747 |
| GEHC | 63.47▲ | +2.13 (+3.47%) | 63.49 | 62.00 | 8,188,041 |
| GELS | 0.47▲ | +0.004 (+0.86%) | 0.4799 | 0.4557 | 23,392 |
| GEND | 12.5217▼ | -0.0417 (-0.33%) | 12.66 | 12.51 | 5,847 |
| GENM | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 87 |
| GENT | 10.285 | +0.00 (+0.00%) | 10.30 | 10.2607 | 10,147 |
| GEOS | 8.40▼ | -0.10 (-1.18%) | 8.75 | 7.55 | 574,057 |
| GERN | 1.39▼ | -0.07 (-4.79%) | 1.5301 | 1.38 | 12,597,038 |
| GETY | 0.8362▲ | +0.0022 (+0.26%) | 0.8469 | 0.81 | 563,087 |
| GEV | 1,040.15▼ | -5.48 (-0.52%) | 1,069.295 | 1,034.4301 | 1,796,966 |
| GEVG | 30.56▼ | -0.16 (-0.52%) | 32.41 | 30.20 | 92,121 |
| GFAI | 0.509▲ | +0.0365 (+7.72%) | 0.52 | 0.4734 | 469,900 |
| GFF | 88.02▼ | -2.66 (-2.93%) | 93.43 | 87.78 | 379,879 |
| GFL | 36.74▼ | -0.45 (-1.21%) | 37.515 | 36.71 | 1,694,258 |
| GFR | 5.78▲ | +0.13 (+2.30%) | 5.85 | 5.55 | 179,878 |
| GGAL | 41.96▼ | -1.28 (-2.96%) | 43.73 | 41.595 | 807,984 |
| GGG | 77.59▼ | -1.08 (-1.37%) | 79.055 | 77.42 | 672,298 |
| GGLS | 5.17▼ | -0.03 (-0.58%) | 5.23 | 5.16 | 9,902,596 |
| GGM | 28.386▲ | +0.0013 (+0.00%) | 28.386 | 28.386 | 100 |
| GGN | 5.36▲ | +0.06 (+1.13%) | 5.3789 | 5.325 | 370,904 |
| GGOV | 50.0351▲ | +0.1002 (+0.20%) | 50.1499 | 49.92 | 1,086 |
| GGR | 4.02▼ | -0.13 (-3.13%) | 4.16 | 4.01 | 9,124 |
| GGRP | 0.5064▲ | +0.0013 (+0.26%) | 0.529 | 0.5052 | 49,332 |
| GGZ | 16.01▼ | -0.08 (-0.50%) | 16.16 | 16.01 | 10,058 |
| GHC | 1,136.35▲ | +5.25 (+0.46%) | 1,146.51 | 1,129.13 | 13,334 |
| GHG | 1.22▲ | +0.01 (+0.83%) | 1.22 | 1.20 | 65,613 |
| GHM | 98.19▲ | +1.11 (+1.14%) | 99.47 | 94.98 | 184,935 |
| GHYB | 44.88▲ | +0.128 (+0.29%) | 44.89 | 44.80 | 60,905 |
| GIB | 68.21▲ | +0.12 (+0.18%) | 68.27 | 66.06 | 282,805 |
| GIBO | 1.31 | +0.00 (+0.00%) | 1.35 | 1.30 | 3,796 |
| GIC | 29.24▼ | -0.98 (-3.24%) | 30.44 | 28.78 | 99,075 |
| GIFT | 0.8148▼ | -0.1232 (-13.13%) | 0.9998 | 0.8148 | 62,400 |
| GIG | 5.80▼ | -0.94 (-13.95%) | 7.00 | 5.72 | 77,732 |
| GIGB | 45.92▲ | +0.16 (+0.35%) | 45.96 | 45.90 | 49,812 |
| GIGL | 50.5466▲ | +0.1866 (+0.37%) | 50.59 | 50.5201 | 8,245 |
| GIGM | 1.44▲ | +0.01 (+0.70%) | 1.44 | 1.336 | 37,882 |
| GII | 76.02▼ | -0.22 (-0.29%) | 76.63 | 76.00 | 147,537 |
| GIII | 31.77▲ | +0.47 (+1.50%) | 31.87 | 31.225 | 249,718 |
| GL | 151.08▼ | -1.37 (-0.90%) | 153.99 | 150.805 | 468,992 |
| GLBE | 29.80▼ | -2.83 (-8.67%) | 32.45 | 29.73 | 2,192,277 |
| GLBS | 2.17▼ | -0.03 (-1.36%) | 2.285 | 2.13 | 27,022 |
| GLIBA | 26.77▼ | -0.39 (-1.44%) | 28.07 | 25.925 | 98,338 |
| GLIBK | 26.26▼ | -0.51 (-1.91%) | 27.3204 | 25.33 | 1,535,310 |
| GLIX | 27.0501▼ | -0.0049 (-0.02%) | 27.23 | 27.0501 | 1,234 |
| GLL | 19.73▼ | -0.19 (-0.95%) | 19.92 | 19.52 | 2,651,478 |
| GLMD | 0.611▼ | -0.0154 (-2.46%) | 0.6599 | 0.611 | 109,364 |
| GLOB | 39.23▼ | -1.74 (-4.25%) | 40.39 | 38.49 | 1,471,631 |
| GLOO | 6.56▼ | -0.08 (-1.20%) | 6.77 | 6.50 | 14,809 |
| GLRE | 17.86▲ | +0.06 (+0.34%) | 18.06 | 17.38 | 126,108 |
| GLRY | 41.14▲ | +0.10 (+0.24%) | 41.46 | 41.08 | 23,830 |
| GLSI | 22.86▼ | -0.76 (-3.22%) | 24.01 | 22.86 | 74,561 |
| GLUE | 19.39▼ | -0.42 (-2.12%) | 20.105 | 19.16 | 547,092 |
| GLWG | 28.37▲ | +1.31 (+4.84%) | 31.66 | 27.7604 | 2,790,989 |
| GLXG | 1.06▼ | -0.125 (-10.55%) | 1.18 | 1.06 | 1,463 |