Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFAI | 0.2137▼ | -0.0006 (-0.28%) | 0.2155 | 0.2035 | 11,021,164 |
| FFIN | 34.63▲ | +0.65 (+1.91%) | 34.74 | 34.00 | 672,560 |
| FFIU | 21.6616▲ | +0.0034 (+0.02%) | 21.71 | 21.6616 | 588 |
| FFTY | 41.07▲ | +1.07 (+2.68%) | 41.3878 | 40.75 | 39,627 |
| FGBI | 9.84▲ | +0.08 (+0.82%) | 9.855 | 9.70 | 25,259 |
| FGI | 4.05▲ | +0.16 (+4.11%) | 4.38 | 3.56 | 38,716 |
| FGM | 62.8583▲ | +0.3613 (+0.58%) | 62.86 | 62.73 | 769 |
| FGMC | 10.04▲ | +0.21 (+2.14%) | 10.09 | 9.61 | 19,492 |
| FGNX | 4.95▲ | +0.22 (+4.65%) | 5.1568 | 4.57 | 252,907 |
| FGSM | 34.4929▲ | +0.27 (+0.79%) | 34.58 | 34.4929 | 1,066 |
| FHN | 25.69▲ | +0.44 (+1.74%) | 25.865 | 25.29 | 4,868,983 |
| FHYS | 23.10▲ | +0.03 (+0.13%) | 23.20 | 23.07 | 30,014 |
| FIAT | 21.05▼ | -0.13 (-0.61%) | 21.16 | 20.865 | 62,000 |
| FIDU | 96.491▲ | +0.421 (+0.44%) | 97.285 | 96.3131 | 66,113 |
| FIGB | 42.46▼ | -0.18 (-0.42%) | 42.68 | 42.46 | 45,472 |
| FIGS | 10.33▲ | +0.06 (+0.58%) | 10.40 | 10.0203 | 2,741,117 |
| FIGX | 10.23▼ | -0.04 (-0.39%) | 10.23 | 10.23 | 2,234 |
| FIIG | 20.61▲ | +0.03 (+0.15%) | 20.665 | 20.5804 | 95,609 |
| FINT | 35.7557▲ | +0.1633 (+0.46%) | 35.785 | 35.72 | 1,056 |
| FINV | 4.75▲ | +0.04 (+0.85%) | 4.78 | 4.685 | 455,243 |
| FINW | 14.06▲ | +0.12 (+0.86%) | 14.465 | 13.94 | 23,209 |
| FINY | 25.1002▲ | +0.3035 (+1.22%) | 25.15 | 25.1002 | 1,351 |
| FIP | 4.47▲ | +0.04 (+0.90%) | 4.58 | 4.395 | 683,044 |
| FISI | 38.72▲ | +1.08 (+2.87%) | 38.765 | 37.70 | 136,025 |
| FISR | 25.438▲ | +0.058 (+0.23%) | 25.46 | 25.39 | 3,104,908 |
| FITB | 56.54▲ | +0.78 (+1.40%) | 56.82 | 55.83 | 4,746,627 |
| FIVA | 38.62▲ | +0.28 (+0.73%) | 38.71 | 38.48 | 58,236 |
| FIW | 107.09▲ | +0.68 (+0.64%) | 107.48 | 106.325 | 29,246 |
| FIX | 1,781.42▲ | +96.4801 (+5.73%) | 1,814.715 | 1,756.0551 | 453,668 |
| FIXD | 43.40▲ | +0.06 (+0.14%) | 43.47 | 43.36 | 237,951 |
| FIXP | 19.81▼ | -0.035 (-0.18%) | 19.92 | 19.81 | 583 |
| FIXT | 37.47▲ | +0.07 (+0.19%) | 37.475 | 37.39 | 43,752 |
| FIZZ | 32.54▼ | -0.05 (-0.15%) | 32.59 | 31.59 | 591,470 |
| FJET | 4.47▼ | -0.01 (-0.22%) | 4.615 | 4.35 | 427,495 |
| FJP | 75.4776▼ | -0.0224 (-0.03%) | 75.82 | 75.0975 | 12,574 |
| FKU | 53.2347▲ | +0.3696 (+0.70%) | 53.2347 | 52.965 | 2,056 |
| FLAU | 33.84▲ | +0.308 (+0.92%) | 33.84 | 33.655 | 828 |
| FLAX | 36.3255▲ | +0.2594 (+0.72%) | 36.45 | 36.1596 | 2,510 |
| FLCB | 21.23▲ | +0.02 (+0.09%) | 21.255 | 21.2045 | 1,633,165 |
| FLCO | 21.235▲ | +0.04 (+0.19%) | 21.26 | 21.20 | 19,337 |
| FLCV | 35.7541▼ | -0.0159 (-0.04%) | 35.84 | 35.67 | 5,400 |
| FLDB | 50.33▲ | +0.04 (+0.08%) | 50.36 | 50.32 | 6,122 |
| FLEE | 38.6329▲ | +0.0979 (+0.25%) | 38.6329 | 38.62 | 3,019 |
| FLEU | 35.3586▲ | +0.1196 (+0.34%) | 35.479 | 35.3101 | 4,132 |
| FLEX | 139.94▲ | +6.57 (+4.93%) | 145.41 | 138.53 | 4,104,765 |
| FLG | 14.77▲ | +0.23 (+1.58%) | 14.775 | 14.54 | 2,459,776 |
| FLGR | 32.3651▲ | +0.114 (+0.35%) | 32.42 | 32.3395 | 758 |
| FLGV | 20.11▲ | +0.02 (+0.10%) | 20.13 | 20.095 | 47,332 |
| FLIN | 35.29▲ | +0.30 (+0.86%) | 35.36 | 35.15 | 249,039 |
| FLJH | 45.7015▲ | +0.3815 (+0.84%) | 45.74 | 45.35 | 23,035 |
| FLJP | 39.92▲ | +0.37 (+0.94%) | 39.955 | 39.66 | 710,358 |
| FLKR | 60.12▲ | +0.40 (+0.67%) | 60.46 | 59.38 | 473,940 |
| FLL | 2.69 | +0.00 (+0.00%) | 2.76 | 2.675 | 50,341 |
| FLMB | 23.835▼ | -0.02 (-0.08%) | 23.92 | 23.79 | 15,890 |
| FLMI | 24.99▲ | +0.02 (+0.08%) | 25.03 | 24.98 | 465,387 |
| FLMX | 36.167▼ | -0.2498 (-0.69%) | 36.42 | 36.167 | 14,939 |
| FLNC | 16.74▲ | +1.40 (+9.13%) | 17.15 | 15.54 | 9,890,442 |
| FLOC | 20.61▲ | +0.32 (+1.58%) | 20.94 | 20.05 | 939,879 |
| FLR | 50.21▲ | +0.70 (+1.41%) | 50.7335 | 49.805 | 1,112,101 |
| FLRN | 30.79▲ | +0.01 (+0.03%) | 30.80 | 30.78 | 1,376,445 |
| FLRT | 46.72▼ | -0.01 (-0.02%) | 46.78 | 46.7055 | 147,343 |
| FLS | 69.69▲ | +0.65 (+0.94%) | 71.305 | 69.45 | 1,724,261 |
| FLSA | 31.99▼ | -0.2131 (-0.66%) | 31.99 | 31.99 | 200 |
| FLSP | 27.35▼ | -0.22 (-0.80%) | 27.5475 | 27.30 | 68,376 |
| FLSW | 43.4987▲ | +0.1817 (+0.42%) | 43.5899 | 43.32 | 9,264 |
| FLTB | 50.0861▲ | +0.0061 (+0.01%) | 50.1399 | 50.04 | 32,584 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.58 | 25.54 | 1,391,810 |
| FLTW | 102.00▲ | +1.29 (+1.28%) | 102.35 | 101.5101 | 56,770 |
| FLUD | 24.9901▲ | +0.0301 (+0.12%) | 25.00 | 24.97 | 243,163 |
| FLUX | 0.7451▲ | +0.0168 (+2.31%) | 0.8034 | 0.7283 | 93,418 |
| FLXR | 39.01▲ | +0.035 (+0.09%) | 39.03 | 38.98 | 343,554 |
| FLXS | 71.79▲ | +1.81 (+2.59%) | 72.79 | 68.0201 | 60,585 |
| FLYE | 1.9656▲ | +0.0256 (+1.32%) | 2.0957 | 1.9601 | 7,807 |
| FLYX | 1.67 | +0.00 (+0.00%) | 1.72 | 1.66 | 169,346 |
| FMAO | 29.94▲ | +0.455 (+1.54%) | 30.06 | 29.37 | 81,118 |
| FMAT | 57.46▲ | +0.275 (+0.48%) | 57.725 | 57.31 | 52,788 |
| FMB | 51.2026▲ | +0.0026 (+0.01%) | 51.28 | 51.17 | 98,245 |
| FMBH | 47.75▲ | +0.43 (+0.91%) | 48.40 | 47.30 | 147,466 |
| FMCE | 28.464▲ | +0.2089 (+0.74%) | 28.464 | 28.464 | 100 |
| FMCX | 36.504▲ | +0.2665 (+0.74%) | 36.504 | 36.504 | 100 |
| FMDE | 40.54▲ | +0.43 (+1.07%) | 40.72 | 40.36 | 497,057 |
| FMFC | 0.268▲ | +0.0115 (+4.48%) | 0.2698 | 0.25 | 97,716 |
| FMHI | 48.34▼ | -0.01 (-0.02%) | 48.44 | 48.34 | 58,895 |
| FMN | 11.38▲ | +0.09 (+0.80%) | 11.43 | 11.35 | 58,603 |
| FMNB | 14.27▲ | +0.12 (+0.85%) | 14.35 | 14.11 | 430,426 |
| FMNY | 26.811▼ | -0.044 (-0.16%) | 26.825 | 26.811 | 1,876 |
| FMTL | 31.92▲ | +0.8986 (+2.90%) | 31.96 | 31.82 | 2,960 |
| FMTM | 40.93▲ | +1.10 (+2.76%) | 41.35 | 40.83 | 166,867 |
| FMUB | 51.2741▲ | +0.0141 (+0.03%) | 51.42 | 51.26 | 32,322 |
| FMUN | 50.375 | +0.00 (+0.00%) | 50.50 | 50.31 | 9,298 |
| FMX | 127.00▼ | -0.80 (-0.63%) | 129.20 | 126.51 | 750,431 |
| FMY | 11.63▲ | +0.005 (+0.04%) | 11.63 | 11.6288 | 458 |
| FN | 482.78▲ | +2.71 (+0.56%) | 507.06 | 481.25 | 694,823 |
| FNB | 18.70▲ | +0.29 (+1.58%) | 18.775 | 18.475 | 3,044,345 |
| FND | 55.58▲ | +1.62 (+3.00%) | 56.33 | 53.875 | 1,686,232 |
| FNDA | 37.36▲ | +0.473 (+1.28%) | 37.505 | 37.08 | 296,175 |
| FNDB | 30.61▲ | +0.16 (+0.53%) | 30.6566 | 30.465 | 129,595 |
| FNDC | 48.49▲ | +0.06 (+0.12%) | 48.61 | 48.32 | 92,179 |
| FNDF | 52.77▲ | +0.10 (+0.19%) | 52.885 | 52.6154 | 1,228,515 |
| FNDX | 31.31▲ | +0.17 (+0.55%) | 31.34 | 31.15 | 1,536,118 |