Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUK | 113.23▼ | -0.94 (-0.82%) | 115.03 | 113.16 | 3,756,651 |
| DUKH | 23.34▼ | -0.0622 (-0.27%) | 23.37 | 23.32 | 11,554 |
| DUKR | 5.31▼ | -0.02 (-0.38%) | 5.46 | 5.22 | 11,152 |
| DUKX | 28.5876▼ | -0.1378 (-0.48%) | 28.62 | 28.5876 | 380 |
| DUKZ | 24.73▼ | -0.05 (-0.20%) | 24.795 | 24.73 | 7,590 |
| DUNK | 28.151▲ | +0.0911 (+0.32%) | 28.18 | 27.93 | 6,429 |
| DUOG | 56.3146▲ | +1.3422 (+2.44%) | 58.99 | 53.82 | 4,532 |
| DUOL | 147.75▲ | +1.77 (+1.21%) | 153.00 | 142.80 | 1,239,468 |
| DUSB | 50.47▼ | -0.001 (+0.00%) | 50.50 | 50.47 | 347,719 |
| DUSG | 49.7034▼ | -0.2519 (-0.50%) | 49.73 | 49.49 | 7,880 |
| DV | 13.37▼ | -0.03 (-0.22%) | 13.39 | 13.36 | 1,203,031 |
| DVAL | 15.8356▼ | -0.0471 (-0.30%) | 15.91 | 15.83 | 856 |
| DVDN | 14.15▼ | -0.207 (-1.44%) | 14.15 | 14.15 | 327 |
| DVGR | 25.6684▼ | -0.1535 (-0.59%) | 25.69 | 25.60 | 850 |
| DVLT | 0.15 | +0.00 (+0.00%) | 0.16 | 0.14 | 43,443,100 |
| DVLU | 38.8837▼ | -0.5063 (-1.29%) | 39.04 | 38.6401 | 28,157 |
| DVN | 48.90▲ | +0.86 (+1.79%) | 49.71 | 48.215 | 17,590,286 |
| DVND | 38.6572▼ | -0.1169 (-0.30%) | 38.75 | 38.60 | 1,551 |
| DVOL | 35.3797▼ | -0.1277 (-0.36%) | 35.46 | 35.27 | 35,256 |
| DVY | 154.35▼ | -0.89 (-0.57%) | 155.86 | 154.35 | 372,469 |
| DVYA | 50.045▼ | -0.005 (-0.01%) | 50.199 | 49.85 | 2,141 |
| DVYE | 34.14▼ | -0.22 (-0.64%) | 34.5097 | 34.13 | 62,065 |
| DWAW | 49.835▲ | +0.005 (+0.01%) | 49.85 | 49.835 | 530 |
| DWM | 74.0213▼ | -0.0387 (-0.05%) | 74.25 | 73.65 | 7,139 |
| DWMF | 33.525▲ | +0.0062 (+0.02%) | 33.525 | 33.475 | 694 |
| DWTX | 1.43▼ | -0.08 (-5.30%) | 1.555 | 1.42 | 17,200 |
| DWX | 46.35▼ | -0.16 (-0.34%) | 46.53 | 46.195 | 19,545 |
| DX | 11.34▼ | -0.39 (-3.32%) | 11.7624 | 11.33 | 9,292,386 |
| DXC | 10.81▼ | -0.07 (-0.64%) | 11.105 | 10.60 | 1,800,023 |
| DXCM | 87.47▼ | -0.26 (-0.30%) | 88.00 | 86.88 | 2,142,004 |
| DXIV | 72.66▼ | -0.0897 (-0.12%) | 72.71 | 72.41 | 24,667 |
| DXLG | 0.52▼ | -0.0655 (-11.19%) | 0.5893 | 0.518 | 209,420 |
| DXST | 2.30▼ | -0.21 (-8.37%) | 2.535 | 2.26 | 73,309 |
| DXUV | 67.81▼ | -0.11 (-0.16%) | 67.92 | 67.54 | 42,457 |
| DXYZ | 29.14▼ | -0.59 (-1.98%) | 29.50 | 29.00 | 932,539 |
| DYFI | 22.28▼ | -0.055 (-0.25%) | 22.33 | 22.28 | 67,644 |
| DYLD | 22.12▼ | -0.025 (-0.11%) | 22.17 | 22.07 | 36,542 |
| DYLG | 27.779▼ | -0.0546 (-0.20%) | 27.779 | 27.74 | 1,032 |
| DYN | 16.51▲ | +0.28 (+1.73%) | 16.645 | 15.88 | 3,197,665 |
| DYNB | 37.9706▼ | -0.1376 (-0.36%) | 38.115 | 37.9706 | 8,820 |
| DYNC | 10.88▼ | -0.04 (-0.37%) | 10.925 | 10.88 | 29,742 |
| DYOR | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 26,425 |
| E | 55.04▲ | +0.21 (+0.38%) | 55.50 | 54.68 | 436,996 |
| EAD | 6.02▼ | -0.04 (-0.66%) | 6.08 | 5.99 | 394,032 |
| EAFG | 25.161▼ | -0.0664 (-0.26%) | 25.161 | 25.161 | 29 |
| EAGG | 45.44▼ | -0.24 (-0.53%) | 45.73 | 45.44 | 372,101 |
| EAGL | 34.41▼ | -0.02 (-0.06%) | 34.41 | 34.195 | 387,429 |
| EAPR | 33.8792▼ | -0.119 (-0.35%) | 33.96 | 33.85 | 132,619 |
| EARN | 4.17▼ | -0.04 (-0.95%) | 4.2249 | 4.17 | 239,545 |
| EART | 28.3193▼ | -0.2807 (-0.98%) | 28.516 | 28.13 | 31,964 |
| EASY | 26.0209▼ | -0.0516 (-0.20%) | 26.17 | 26.0209 | 9,910 |
| EAT | 206.71▼ | -4.09 (-1.94%) | 212.13 | 204.92 | 878,661 |
| EBC | 21.31▲ | +0.17 (+0.80%) | 21.365 | 21.025 | 1,551,812 |
| EBI | 66.0053▼ | -0.1528 (-0.23%) | 66.07 | 66.0053 | 38,036 |
| EBIT | 38.1329▼ | -0.0334 (-0.09%) | 38.19 | 38.03 | 1,064 |
| EBIZ | 28.05▼ | -0.0789 (-0.28%) | 28.07 | 27.9701 | 2,759 |
| EBMT | 21.40▲ | +0.20 (+0.94%) | 21.65 | 21.12 | 31,555 |
| EBND | 20.63▼ | -0.08 (-0.39%) | 20.71 | 20.62 | 398,853 |
| EBON | 2.01 | +0.00 (+0.00%) | 2.09 | 1.96 | 5,107 |
| EBUF | 31.81▼ | -0.099 (-0.31%) | 31.84 | 31.77 | 21,115 |
| EC | 16.37▼ | -0.32 (-1.92%) | 16.905 | 16.36 | 1,587,757 |
| ECAT | 14.08▼ | -0.19 (-1.33%) | 14.24 | 13.92 | 550,433 |
| ECBK | 20.70▲ | +0.65 (+3.24%) | 20.87 | 20.08 | 5,912 |
| ECC | 3.52▼ | -0.05 (-1.40%) | 3.58 | 3.48 | 1,085,478 |
| ECF | 12.02▼ | -0.33 (-2.67%) | 12.29 | 11.94 | 36,772 |
| ECHO | 90.38▼ | -2.34 (-2.52%) | 92.95 | 90.31 | 2,668,097 |
| ECL | 275.37▼ | -1.35 (-0.49%) | 278.14 | 273.7543 | 975,995 |
| ECML | 39.7362▼ | -0.1945 (-0.49%) | 39.7362 | 39.7362 | 18 |
| ECNS | 27.58▼ | -0.23 (-0.83%) | 27.85 | 27.47 | 11,400 |
| ECO | 78.22▲ | +0.19 (+0.24%) | 80.44 | 76.30 | 864,503 |
| ECON | 35.66▼ | -0.22 (-0.61%) | 36.02 | 35.57 | 10,200 |
| ECOW | 26.5907▼ | -0.1793 (-0.67%) | 26.71 | 26.54 | 17,719 |
| ECPG | 97.58▲ | +3.11 (+3.29%) | 98.34 | 94.50 | 291,969 |
| ED | 102.71▲ | +0.10 (+0.10%) | 103.885 | 102.70 | 3,026,132 |
| EDBL | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.165 | 205,000 |
| EDC | 78.43▼ | -1.74 (-2.17%) | 79.6901 | 77.51 | 42,783 |
| EDD | 5.53▼ | -0.12 (-2.12%) | 5.70 | 5.46 | 509,956 |
| EDF | 5.05▼ | -0.18 (-3.44%) | 5.23 | 5.03 | 145,090 |
| EDGF | 24.495▼ | -0.065 (-0.26%) | 24.52 | 24.49 | 60,570 |
| EDGH | 34.34▼ | -0.03 (-0.09%) | 34.37 | 34.31 | 30,695 |
| EDGI | 31.45▼ | -0.20 (-0.63%) | 31.48 | 31.28 | 17,047 |
| EDIT | 2.75▲ | +0.06 (+2.23%) | 2.76 | 2.545 | 2,585,329 |
| EDIV | 40.65▼ | -0.03 (-0.07%) | 40.87 | 40.59 | 101,810 |
| EDN | 22.00▼ | -0.69 (-3.04%) | 23.1224 | 21.985 | 128,919 |
| EDOG | 23.9528▼ | -0.1961 (-0.81%) | 24.04 | 23.9528 | 803 |
| EDOW | 44.8194▼ | -0.2376 (-0.53%) | 44.939 | 44.695 | 17,881 |
| EDRY | 50.90▼ | -0.44 (-0.86%) | 51.998 | 48.15 | 162,982 |
| EDU | 57.08▲ | +1.00 (+1.78%) | 58.915 | 56.71 | 1,390,448 |
| EDV | 57.69▼ | -1.16 (-1.97%) | 58.885 | 57.675 | 2,058,111 |
| EDZ | 14.20▲ | +0.30 (+2.16%) | 14.33 | 13.94 | 664,300 |
| EE | 33.57▼ | -0.40 (-1.18%) | 34.055 | 33.18 | 338,104 |
| EEA | 10.58 | +0.00 (+0.00%) | 10.71 | 10.45 | 27,835 |
| EEFT | 64.33▼ | -0.31 (-0.48%) | 65.59 | 63.55 | 528,101 |
| EELV | 28.23▼ | -0.03 (-0.11%) | 28.38 | 28.21 | 99,782 |
| EEMO | 22.60▼ | -0.05 (-0.22%) | 22.73 | 22.52 | 8,000 |
| EEMS | 75.1807▼ | -0.2693 (-0.36%) | 75.54 | 75.035 | 4,651 |
| EES | 65.6352▲ | +0.0952 (+0.15%) | 65.73 | 65.35 | 7,470 |
| EET | 109.5879▼ | -1.5821 (-1.42%) | 110.40 | 109.23 | 2,429 |
| EEV | 10.47▲ | +0.14 (+1.36%) | 10.5399 | 10.35 | 21,585 |
| EFA | 104.50▼ | -0.30 (-0.29%) | 104.91 | 103.905 | 17,124,477 |