Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAT | 42.612▼ | -1.264 (-2.88%) | 44.94 | 42.59 | 18,000 |
| DAVA | 6.11▼ | -0.02 (-0.33%) | 6.22 | 6.03 | 1,205,618 |
| DAVE | 182.51▼ | -7.61 (-4.00%) | 199.05 | 181.36 | 522,408 |
| DAWN | 8.29▼ | -0.12 (-1.43%) | 8.73 | 8.22 | 1,964,069 |
| DAX | 42.035▼ | -0.58 (-1.36%) | 43.135 | 42.02 | 57,000 |
| DB | 33.55▼ | -1.05 (-3.03%) | 34.9801 | 33.515 | 2,769,436 |
| DBA | 25.94▼ | -0.15 (-0.57%) | 26.25 | 25.93 | 234,103 |
| DBAW | 39.8738▼ | -0.4957 (-1.23%) | 40.75 | 39.87 | 10,158 |
| DBB | 21.23▼ | -0.20 (-0.93%) | 21.59 | 21.2165 | 32,839 |
| DBC | 22.68▼ | -0.22 (-0.96%) | 22.99 | 22.665 | 286,991 |
| DBD | 60.01▼ | -2.15 (-3.46%) | 63.68 | 59.76 | 171,276 |
| DBE | 19.07▼ | -0.2723 (-1.41%) | 19.39 | 19.025 | 2,991 |
| DBEF | 46.83▼ | -0.58 (-1.22%) | 47.795 | 46.79 | 510,649 |
| DBEM | 31.048▼ | -0.371 (-1.18%) | 31.1001 | 31.00 | 3,415 |
| DBEU | 46.10▼ | -0.6199 (-1.33%) | 47.06 | 46.09 | 24,591 |
| DBEZ | 52.7114▼ | -0.7683 (-1.44%) | 53.98 | 52.7114 | 11,744 |
| DBGI | 6.50▼ | -1.00 (-13.33%) | 7.615 | 6.51 | 125,895 |
| DBI | 3.36▼ | -0.04 (-1.18%) | 3.52 | 3.29 | 589,100 |
| DBJP | 89.8943▼ | -1.0231 (-1.13%) | 91.755 | 89.8943 | 4,512 |
| DBL | 15.16▼ | -0.11 (-0.72%) | 15.30 | 15.15 | 48,800 |
| DBMF | 28.51▲ | +0.01 (+0.04%) | 28.81 | 28.47 | 334,100 |
| DBND | 46.46▲ | +0.075 (+0.16%) | 46.46 | 46.41 | 34,300 |
| DBO | 12.80▼ | -0.12 (-0.93%) | 13.09 | 12.78 | 94,857 |
| DBP | 93.7259▼ | -0.3541 (-0.38%) | 94.5099 | 93.32 | 4,516 |
| DBRG | 9.20▼ | -0.06 (-0.65%) | 9.615 | 9.12 | 3,973,600 |
| DBVT | 13.77▼ | -0.53 (-3.71%) | 14.64 | 13.055 | 69,213 |
| DBX | 28.85▼ | -0.34 (-1.16%) | 29.54 | 28.71 | 3,160,271 |
| DCBO | 20.48▼ | -0.24 (-1.16%) | 21.29 | 20.47 | 127,633 |
| DCGO | 0.8771▼ | -0.0411 (-4.48%) | 0.972 | 0.8741 | 934,099 |
| DCI | 84.97▼ | -0.30 (-0.35%) | 86.24 | 84.77 | 809,393 |
| DCMT | 26.839▼ | -0.18 (-0.67%) | 26.90 | 26.839 | 12,900 |
| DCO | 86.79▼ | -1.72 (-1.94%) | 91.35 | 86.205 | 81,638 |
| DCOR | 70.05▼ | -0.97 (-1.37%) | 72.296 | 69.99 | 85,600 |
| DCTH | 8.19▼ | -0.32 (-3.76%) | 8.776 | 8.12 | 1,005,700 |
| DD | 37.12▼ | -0.76 (-2.01%) | 38.46 | 37.07 | 5,984,270 |
| DDC | 4.48▲ | +0.08 (+1.82%) | 4.93 | 3.80 | 210,405 |
| DDD | 1.87▼ | -0.11 (-5.56%) | 2.045 | 1.86 | 2,892,177 |
| DDIV | 38.6916▼ | -0.4889 (-1.25%) | 39.87 | 38.6916 | 2,141 |
| DDM | 51.79▼ | -53.49 (-50.81%) | 54.32 | 51.75 | 412,578 |
| DDOG | 159.57▼ | -16.74 (-9.49%) | 175.46 | 158.85 | 8,715,517 |
| DDS | 596.56▼ | -8.85 (-1.46%) | 622.65 | 594.54 | 100,800 |
| DEA | 20.56▼ | -0.18 (-0.87%) | 21.11 | 20.56 | 508,373 |
| DECO | 44.457▼ | -1.752 (-3.79%) | 47.27 | 44.39 | 1,200 |
| DECT | 34.8538▼ | -0.4662 (-1.32%) | 35.18 | 34.845 | 4,843 |
| DECW | 32.90▼ | -0.31 (-0.93%) | 33.515 | 32.8925 | 25,935 |
| DEEF | 33.954▼ | -0.262 (-0.77%) | 34.48 | 33.954 | 428 |
| DEEP | 33.093▼ | -0.397 (-1.19%) | 33.193 | 33.093 | 300 |
| DEFI | 97.6793▼ | -3.5227 (-3.48%) | 103.20 | 97.6793 | 2,217 |
| DEFT | 0.9904▼ | -0.0496 (-4.77%) | 1.13 | 0.99 | 7,778,817 |
| DEHP | 30.715▼ | -0.54 (-1.73%) | 31.53 | 30.715 | 13,000 |
| DELL | 117.40▼ | -1.98 (-1.66%) | 125.68 | 116.75 | 8,855,023 |
| DEM | 45.68▼ | -0.30 (-0.65%) | 46.42 | 45.67 | 226,016 |
| DEMZ | 40.7004▼ | -0.7356 (-1.78%) | 42.23 | 40.6804 | 8,358 |
| DEO | 88.73▲ | +0.06 (+0.07%) | 89.61 | 88.54 | 1,578,100 |
| DERM | 7.54▼ | -0.11 (-1.44%) | 7.935 | 7.45 | 97,348 |
| DES | 31.77▼ | -0.22 (-0.69%) | 32.51 | 31.745 | 195,866 |
| DESK | 37.095▼ | -0.473 (-1.26%) | 37.095 | 37.095 | 100 |
| DEUS | 56.1902▼ | -0.518 (-0.91%) | 57.27 | 56.175 | 9,456 |
| DEVS | 1.47▼ | -0.02 (-1.34%) | 1.555 | 1.46 | 20,900 |
| DEW | 59.2402▼ | -0.4807 (-0.80%) | 60.179 | 59.2402 | 8,962 |
| DEXC | 57.58▼ | -0.68 (-1.17%) | 58.90 | 57.579 | 5,500 |
| DFAC | 37.51▼ | -0.55 (-1.45%) | 38.742 | 37.475 | 5,117,100 |
| DFAE | 31.45▼ | -0.38 (-1.19%) | 32.204 | 31.43 | 1,036,800 |
| DFAI | 35.69▼ | -0.46 (-1.27%) | 36.455 | 35.675 | 1,972,700 |
| DFAR | 23.10▼ | -0.08 (-0.35%) | 23.42 | 23.09 | 870,000 |
| DFAS | 65.08▼ | -0.84 (-1.27%) | 67.21 | 65.03 | 1,083,500 |
| DFAT | 55.18▼ | -0.61 (-1.09%) | 56.76 | 55.115 | 685,800 |
| DFAU | 44.61▼ | -0.68 (-1.50%) | 46.18 | 44.575 | 2,024,000 |
| DFAW | 70.09▼ | -0.98 (-1.38%) | 72.14 | 69.71 | 74,000 |
| DFAX | 30.86▼ | -0.36 (-1.15%) | 31.515 | 30.835 | 975,200 |
| DFCA | 50.16▲ | +0.02 (+0.04%) | 50.16 | 50.09 | 67,300 |
| DFCF | 42.63▲ | +0.06 (+0.14%) | 42.68 | 42.603 | 884,700 |
| DFDV | 6.77▼ | -0.11 (-1.60%) | 7.75 | 6.77 | 1,083,914 |
| DFE | 66.0465▼ | -0.8096 (-1.21%) | 67.25 | 66.0465 | 3,116 |
| DFEM | 31.95▼ | -0.39 (-1.21%) | 32.70 | 31.93 | 646,600 |
| DFEN | 57.36▼ | -3.80 (-6.21%) | 64.84 | 57.126 | 183,002 |
| DFEV | 32.55▼ | -0.38 (-1.15%) | 33.248 | 32.538 | 73,200 |
| DFGP | 54.625▲ | +0.03 (+0.05%) | 54.675 | 54.53 | 222,700 |
| DFGR | 26.56▼ | -0.15 (-0.56%) | 26.9286 | 26.56 | 344,572 |
| DFGX | 53.598▲ | +0.043 (+0.08%) | 53.62 | 53.55 | 219,900 |
| DFII | 17.667▼ | -0.648 (-3.54%) | 18.669 | 17.61 | 20,600 |
| DFIP | 41.94▲ | +0.015 (+0.04%) | 42.008 | 41.92 | 133,500 |
| DFIV | 45.90▼ | -0.64 (-1.38%) | 46.806 | 45.875 | 1,647,700 |
| DFJ | 90.3329▼ | -0.6273 (-0.69%) | 91.1101 | 90.3329 | 3,775 |
| DFLI | 0.6216▼ | -0.0794 (-11.33%) | 0.727 | 0.62 | 15,150,944 |
| DFLV | 32.18▼ | -0.43 (-1.32%) | 32.99 | 32.175 | 926,705 |
| DFNM | 48.21▲ | +0.08 (+0.17%) | 48.23 | 48.17 | 108,800 |
| DFP | 20.97▼ | -0.21 (-0.99%) | 21.19 | 20.95 | 42,900 |
| DFSB | 52.376▲ | +0.046 (+0.09%) | 52.405 | 52.33 | 40,800 |
| DFSC | 3.06▼ | -0.07 (-2.24%) | 3.22 | 3.04 | 42,480 |
| DFSD | 48.07▲ | +0.03 (+0.06%) | 48.12 | 48.05 | 804,700 |
| DFSE | 40.26▼ | -0.66 (-1.61%) | 41.15 | 40.22 | 34,692 |
| DFSI | 39.9457▼ | -0.4943 (-1.22%) | 40.85 | 39.90 | 59,664 |
| DFSU | 41.22▼ | -0.61 (-1.46%) | 42.5819 | 41.21 | 101,700 |
| DFSV | 30.35▼ | -0.40 (-1.30%) | 31.2986 | 30.32 | 1,396,651 |
| DFUS | 70.69▼ | -1.15 (-1.60%) | 73.265 | 70.65 | 2,115,800 |
| DFUV | 43.68▼ | -0.61 (-1.38%) | 44.85 | 43.65 | 993,900 |
| DFVE | 30.0964▼ | -0.4016 (-1.32%) | 30.83 | 30.0964 | 1,486 |
| DFVX | 70.73▼ | -0.89 (-1.24%) | 72.567 | 70.73 | 9,500 |
| DGCB | 54.686▲ | +0.026 (+0.05%) | 54.763 | 54.675 | 78,400 |