Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBXG | 1.06▼ | -0.01 (-0.93%) | 1.14 | 1.015 | 19,710 |
| UCL | 1.295▼ | -0.0779 (-5.67%) | 1.38 | 1.295 | 3,699 |
| UCO | 40.06▲ | +0.14 (+0.35%) | 41.19 | 39.615 | 6,899,426 |
| UDMY | 4.29▼ | -0.18 (-4.03%) | 4.49 | 4.185 | 1,246,068 |
| UGA | 97.28▼ | -0.49 (-0.50%) | 99.14 | 96.824 | 86,498 |
| UGRO | 16.54▲ | +1.06 (+6.85%) | 19.50 | 16.1501 | 1,325,317 |
| ULS | 84.32▼ | -0.17 (-0.20%) | 84.59 | 82.21 | 352,459 |
| UMAC | 13.70▲ | +1.29 (+10.39%) | 13.81 | 12.52 | 3,788,529 |
| UMI | 57.6381▼ | -0.057 (-0.10%) | 57.95 | 57.45 | 10,269 |
| UNCY | 6.63▼ | -0.02 (-0.30%) | 6.75 | 6.50 | 276,479 |
| UNF | 256.22▼ | -1.04 (-0.40%) | 259.86 | 255.90 | 345,658 |
| UNG | 10.77▼ | -0.11 (-1.01%) | 10.90 | 10.70 | 6,759,853 |
| UONEK | 5.2301 | +0.00 (+0.00%) | 5.2301 | 5.2301 | 128 |
| USAI | 45.72▼ | -0.0033 (-0.01%) | 45.81 | 45.475 | 9,451 |
| USBC | 0.3059▼ | -0.0195 (-5.99%) | 0.3424 | 0.3051 | 182,621 |
| USCI | 95.46▼ | -0.11 (-0.12%) | 95.87 | 95.06 | 54,801 |
| USDU | 26.01▲ | +0.04 (+0.15%) | 26.02 | 25.95 | 451,716 |
| USDX | 25.7113▲ | +0.0066 (+0.03%) | 25.77 | 25.70 | 41,414 |
| USE | 30.2205▼ | -0.2936 (-0.96%) | 30.34 | 30.2205 | 286 |
| USEA | 2.02▼ | -0.03 (-1.46%) | 2.08 | 2.00 | 47,863 |
| USEG | 0.6883▼ | -0.0438 (-5.98%) | 0.73 | 0.6552 | 3,729,742 |
| USFR | 50.39▲ | +0.02 (+0.04%) | 50.40 | 50.39 | 4,791,996 |
| USL | 48.98▲ | +0.24 (+0.49%) | 49.48 | 48.56 | 31,700 |
| USNG | 33.6738▲ | +0.1138 (+0.34%) | 33.72 | 33.635 | 972 |
| USO | 124.82▼ | -2.14 (-1.69%) | 127.77 | 123.99 | 15,934,335 |
| USOY | 8.07▼ | -0.41 (-4.83%) | 8.469 | 8.0301 | 900,875 |
| UTI | 35.58▲ | +0.25 (+0.71%) | 35.73 | 34.56 | 320,084 |
| UTSI | 2.28▼ | -0.001 (-0.04%) | 2.28 | 2.28 | 2,024 |
| UUP | 27.44▼ | -0.04 (-0.15%) | 27.4893 | 27.42 | 4,824,535 |
| UUU | 5.90▼ | -0.53 (-8.24%) | 6.245 | 5.75 | 22,539 |
| UXIN | 2.97▼ | -0.04 (-1.33%) | 3.06 | 2.8126 | 322,888 |
| UYLD | 51.0928▼ | -0.0022 (+0.00%) | 51.14 | 51.08 | 142,999 |
| VAC | 67.96▼ | -0.54 (-0.79%) | 68.9075 | 67.60 | 310,222 |
| VAL | 97.59▼ | -0.50 (-0.51%) | 98.53 | 96.785 | 666,058 |
| VALN | 6.18▲ | +0.03 (+0.49%) | 6.265 | 6.15 | 13,504 |
| VALU | 35.10▼ | -0.60 (-1.68%) | 35.10 | 34.50 | 803 |
| VBIL | 75.54▲ | +0.03 (+0.04%) | 75.54 | 75.53 | 3,467,473 |
| VBIX | 1.83▼ | -0.1006 (-5.21%) | 1.935 | 1.81 | 25,046 |
| VCIG | 1.11▼ | -0.04 (-3.48%) | 1.15 | 1.06 | 206,922 |
| VDE | 161.79▼ | -0.94 (-0.58%) | 163.03 | 160.23 | 838,040 |
| VEEV | 151.43▼ | -5.65 (-3.60%) | 154.19 | 148.05 | 3,958,203 |
| VELO | 10.05▼ | -0.90 (-8.22%) | 11.35 | 9.845 | 1,245,922 |
| VERI | 1.88▼ | -0.01 (-0.53%) | 1.95 | 1.86 | 1,467,524 |
| VERX | 10.80▼ | -0.47 (-4.17%) | 11.28 | 10.59 | 1,181,629 |
| VET | 12.40▼ | -0.04 (-0.32%) | 12.69 | 12.40 | 1,125,602 |
| VG | 12.97▼ | -0.02 (-0.15%) | 13.1777 | 12.51 | 24,736,375 |
| VGAS | 1.54▲ | +0.02 (+1.32%) | 1.6546 | 1.48 | 24,297 |
| VGUS | 75.535▲ | +0.02 (+0.03%) | 75.54 | 75.52 | 129,516 |
| VIOT | 0.9803▲ | +0.03 (+3.16%) | 1.04 | 0.945 | 286,498 |
| VIRC | 5.62▲ | +0.10 (+1.81%) | 5.62 | 5.41 | 31,228 |
| VIST | 66.08▲ | +1.00 (+1.54%) | 66.78 | 64.42 | 579,876 |
| VIVO | 2.40▼ | -0.03 (-1.23%) | 2.5399 | 2.37 | 156,793 |
| VIVS | 1.45▼ | -0.08 (-5.23%) | 1.5209 | 1.43 | 22,295 |
| VLO | 238.82▲ | +3.72 (+1.58%) | 239.07 | 230.20 | 2,889,266 |
| VMD | 9.51▲ | +0.02 (+0.21%) | 9.59 | 9.27 | 200,980 |
| VNOM | 45.12▲ | +0.30 (+0.67%) | 45.28 | 44.55 | 1,140,154 |
| VNRX | 0.1658▼ | -0.0066 (-3.83%) | 0.175 | 0.1641 | 3,769,329 |
| VNTG | 0.7673▲ | +0.0147 (+1.95%) | 0.7765 | 0.753 | 6,383 |
| VRAX | 0.1041▼ | -0.0308 (-22.83%) | 0.1356 | 0.10 | 6,000,391 |
| VRDN | 14.95▼ | -0.43 (-2.80%) | 15.47 | 14.605 | 2,412,112 |
| VRE | 18.90▼ | -0.01 (-0.05%) | 18.94 | 18.89 | 1,137,125 |
| VRSK | 164.28▼ | -5.13 (-3.03%) | 169.88 | 161.70 | 2,279,028 |
| VRTX | 436.27▼ | -10.51 (-2.35%) | 446.75 | 434.25 | 931,978 |
| VS | 1.10▲ | +0.01 (+0.92%) | 1.12 | 1.0501 | 6,140 |
| VSME | 0.9315▲ | +0.0051 (+0.55%) | 1.0199 | 0.899 | 84,782 |
| VSTL | 29.79▲ | +0.4938 (+1.69%) | 31.285 | 29.62 | 16,746 |
| VTEX | 4.03▲ | +0.01 (+0.25%) | 4.06 | 3.969 | 685,753 |
| VTGN | 0.5604▲ | +0.0045 (+0.81%) | 0.58 | 0.555 | 277,757 |
| VTIX | 6.12▼ | -0.36 (-5.56%) | 6.68 | 6.10 | 55,065 |
| VTVT | 36.56▼ | -0.74 (-1.98%) | 38.1001 | 35.04 | 38,444 |
| VVX | 66.48▼ | -0.11 (-0.17%) | 67.00 | 64.20 | 332,413 |
| VYGR | 3.74▼ | -0.22 (-5.56%) | 3.97 | 3.67 | 787,111 |
| VYNE | 0.61▼ | -0.0025 (-0.41%) | 0.6113 | 0.605 | 100,927 |
| VZ | 46.04▼ | -1.74 (-3.64%) | 47.0999 | 45.945 | 19,944,373 |
| WAFU | 1.575▲ | +0.015 (+0.96%) | 1.67 | 1.5612 | 8,022 |
| WAVE | 6.00▼ | -0.04 (-0.66%) | 6.20 | 5.9995 | 4,075 |
| WAY | 21.50▼ | -0.31 (-1.42%) | 21.63 | 20.94 | 1,977,063 |
| WBI | 26.28▲ | +0.75 (+2.94%) | 26.35 | 25.46 | 437,009 |
| WCBR | 22.74▼ | -1.2013 (-5.02%) | 24.041 | 22.49 | 50,057 |
| WCLD | 24.09▼ | -1.27 (-5.01%) | 25.41 | 23.90 | 1,277,519 |
| WCT | 2.70▼ | -0.0253 (-0.93%) | 2.70 | 2.70 | 1,287 |
| WDAY | 112.50▼ | -0.56 (-0.50%) | 114.25 | 110.49 | 6,782,998 |
| WDS | 23.68▲ | +0.31 (+1.33%) | 23.709 | 23.43 | 632,970 |
| WEAT | 21.79▼ | -0.22 (-1.00%) | 22.00 | 21.72 | 1,720,951 |
| WEBS | 26.09▲ | +0.81 (+3.20%) | 26.38 | 24.76 | 86,436 |
| WEEI | 23.54▼ | -0.17 (-0.72%) | 23.63 | 23.3538 | 33,232 |
| WETO | 0.4863▲ | +0.0162 (+3.45%) | 0.5739 | 0.48 | 124,956 |
| WFCF | 12.29▲ | +0.11 (+0.90%) | 13.09 | 12.19 | 20,122 |
| WFF | 0.21▼ | -0.001 (-0.47%) | 0.223 | 0.21 | 502,657 |
| WHWK | 3.39▼ | -0.16 (-4.51%) | 3.63 | 3.345 | 68,234 |
| WIX | 65.13▼ | -2.54 (-3.75%) | 67.81 | 62.80 | 3,984,152 |
| WK | 52.36▼ | -3.23 (-5.81%) | 55.1549 | 52.005 | 832,519 |
| WKHS | 2.44 | +0.00 (+0.00%) | 2.49 | 2.36 | 124,785 |
| WKSP | 0.8502▼ | -0.0469 (-5.23%) | 0.9699 | 0.8254 | 281,227 |
| WLDS | 1.42▼ | -0.09 (-5.96%) | 1.52 | 1.42 | 41,554 |
| WLK | 118.37▲ | +1.16 (+0.99%) | 120.81 | 117.5001 | 695,947 |
| WLY | 38.45▼ | -0.14 (-0.36%) | 38.60 | 38.195 | 420,254 |
| WLYB | 38.00▲ | +0.14 (+0.37%) | 38.00 | 38.00 | 335 |
| WMB | 72.74▼ | -0.08 (-0.11%) | 73.005 | 71.66 | 3,930,504 |
| WNTR | 32.31▲ | +0.01 (+0.03%) | 32.545 | 31.70 | 93,382 |