MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for May 06, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GENT 10.295 +0.04 (+0.39%) 10.30 10.28 4,273
GETY 0.798 +0.0379 (+4.99%) 0.8109 0.7466 1,696,514
GEV 1,118.96 +23.75 (+2.17%) 1,125.4301 1,069.27 2,282,062
GEVG 35.61 +1.47 (+4.31%) 35.86 32.7481 70,582
GFAI 0.4987 -0.0313 (-5.91%) 0.53 0.46 346,398
GFF 92.58 +1.53 (+1.68%) 94.86 92.00 493,143
GFI 46.20 +4.45 (+10.66%) 46.86 44.921 4,464,997
GFL 36.39 -0.60 (-1.62%) 37.52 36.17 3,362,190
GGAL 43.44 +2.77 (+6.81%) 44.13 41.574 1,307,012
GGG 80.36 +1.68 (+2.14%) 80.93 79.74 1,503,525
GGLS 5.20 -0.13 (-2.44%) 5.28 5.18 17,962,266
GGN 5.32 +0.06 (+1.14%) 5.35 5.27 360,210
GGOV 50.1449 +0.1799 (+0.36%) 50.25 50.135 529
GGR 4.30 +0.1001 (+2.38%) 4.3001 4.15 21,913
GGRP 0.504 -0.0086 (-1.68%) 0.559 0.5011 33,563
GGZ 16.01 +0.055 (+0.34%) 16.2999 15.90 29,841
GHC 1,122.64 -4.88 (-0.43%) 1,154.78 1,114.775 18,510
GHG 1.22 -0.01 (-0.81%) 1.22 1.20 17,504
GHM 96.70 -1.18 (-1.21%) 100.96 96.24 100,579
GHYB 44.90 +0.14 (+0.31%) 44.97 44.83 9,712
GIB 66.67 -0.29 (-0.43%) 67.25 65.83 329,950
GIBO 1.32 +0.01 (+0.76%) 1.33 1.30 14,088
GIC 29.75 -3.09 (-9.41%) 31.85 28.75 181,200
GIFT 0.97 -0.024 (-2.41%) 1.05 0.97 60,783
GIG 7.00 -1.32 (-15.87%) 9.33 6.93 80,508
GIGB 45.91 +0.17 (+0.37%) 45.941 45.8703 40,516
GIGL 50.51 +0.2044 (+0.41%) 50.549 50.4901 17,167
GIGM 1.32 -0.03 (-2.22%) 1.40 1.31 8,886
GIII 31.95 +1.00 (+3.23%) 32.29 31.30 365,524
GITS 1.53 -0.04 (-2.55%) 1.64 1.53 7,581
GL 154.39 +0.25 (+0.16%) 156.69 154.05 376,755
GLBE 31.22 -0.39 (-1.23%) 32.00 30.91 1,422,438
GLBS 2.08 -0.06 (-2.80%) 2.23 2.08 19,572
GLD 430.96 +12.69 (+3.03%) 433.19 429.60 7,007,488
GLDG 1.20 +0.05 (+4.35%) 1.24 1.18 1,952,620
GLDM 92.85 +2.72 (+3.02%) 93.33 92.575 3,528,225
GLDN 17.8874 +1.0573 (+6.28%) 18.02 17.76 2,506
GLDY 15.065 +0.3215 (+2.18%) 15.1799 15.01 36,006
GLIBA 33.25 -0.37 (-1.10%) 34.06 33.23 38,202
GLIBK 32.97 -0.13 (-0.39%) 33.68 32.82 417,530
GLIN 46.20 +0.8813 (+1.94%) 46.25 45.87 4,160
GLIX 27.3913 +0.0558 (+0.20%) 27.49 27.39 3,047
GLMD 0.6278 +0.0378 (+6.41%) 0.65 0.582 299,064
GLOB 40.69 +0.60 (+1.50%) 40.885 38.81 1,662,771
GLOO 7.03 +0.19 (+2.78%) 7.36 6.895 42,473
GLRE 17.84 -0.06 (-0.34%) 18.21 16.90 285,085
GLRY 41.73 +0.43 (+1.04%) 41.74 41.33 11,555
GLSI 23.06 +0.76 (+3.41%) 23.715 22.795 89,746
GLTR 221.78 +9.02 (+4.24%) 222.47 220.62 58,919
GLUE 20.39 +1.04 (+5.37%) 20.72 19.12 1,136,530
GLW 181.57 +19.47 (+12.01%) 195.81 175.33 32,962,942
GLWG 26.68 +5.04 (+23.29%) 30.51 25.1101 3,750,941
GLXG 1.09 +0.04 (+3.81%) 1.14 1.06 8,049
GM 78.70 +2.55 (+3.35%) 79.45 77.825 5,434,785
GME 25.17 +0.94 (+3.88%) 25.4376 23.96 11,598,371
GMED 89.22 -0.81 (-0.90%) 91.25 88.28 1,368,890
GMM 1.25 -0.09 (-6.72%) 1.30 0.9627 5,303,528
GMNY 50.07 +0.1268 (+0.25%) 50.07 50.07 100
GMOC 50.105 +0.01 (+0.02%) 50.1199 50.10 5,955
GMUB 51.2717 +0.1206 (+0.24%) 51.31 51.25 21,082
GMUN 50.405 +0.08 (+0.16%) 50.405 50.405 100
GNL 9.03 -0.12 (-1.31%) 9.245 8.935 3,974,572
GNLN 5.18 +0.10 (+1.97%) 5.50 5.03 31,721
GNMA 44.40 +0.215 (+0.49%) 44.53 44.3044 41,159
GNR 74.93 +0.10 (+0.13%) 75.03 74.61 584,051
GNS 0.2695 -0.0177 (-6.16%) 0.29 0.2695 2,931,187
GNT 8.36 +0.08 (+0.97%) 8.4899 8.36 33,922
GOAU 44.20 +3.2014 (+7.81%) 44.285 43.33 21,246
GOEX 85.4399 +5.8067 (+7.29%) 86.4146 83.06 27,684
GOGO 4.30 +0.02 (+0.47%) 4.485 4.30 1,485,239
GOLD 43.10 +0.17 (+0.40%) 44.22 42.00 683,728
GOLF 85.95 -7.84 (-8.36%) 93.225 85.12 857,881
GOOD 12.38 -0.49 (-3.81%) 13.2035 12.36 753,182
GOOS 12.01 +0.55 (+4.80%) 12.05 11.72 589,015
GORO 1.41 +0.03 (+2.17%) 1.47 1.395 1,268,839
GOVI 27.23 +0.175 (+0.65%) 27.24 27.185 109,832
GPAC 9.94 -1.6173 (-13.99%) 9.95 9.94 94,320
GPAT 10.84 +0.00 (+0.00%) 10.84 10.84 151
GPC 105.49 +1.20 (+1.15%) 106.82 104.26 1,340,309
GPCR 40.84 -0.26 (-0.63%) 42.31 40.63 867,227
GPI 343.97 +2.62 (+0.77%) 350.535 343.91 122,307
GPOR 180.44 -14.79 (-7.58%) 192.30 180.30 527,278
GPRF 50.31 +0.075 (+0.15%) 50.42 50.21 1,055
GPUS 0.13 +0.00 (+0.00%) 0.1319 0.127 22,916,164
GRAB 3.77 +0.09 (+2.45%) 3.95 3.74 62,814,186
GRAG 7.1872 +0.3337 (+4.87%) 7.64 7.1035 36,364
GRBK 66.82 +1.16 (+1.77%) 68.41 66.68 162,527
GRCE 2.37 +0.04 (+1.72%) 2.56 2.349 1,408,946
GRDN 36.58 -0.66 (-1.77%) 37.88 36.27 467,380
GREK 72.91 +2.76 (+3.93%) 73.17 71.83 97,599
GRI 2.36 +0.02 (+0.85%) 2.40 2.20 96,399
GRMN 242.82 +8.18 (+3.49%) 243.65 237.93 824,795
GRNB 24.095 +0.07 (+0.29%) 24.10 24.08 27,248
GRNQ 2.36 -0.08 (-3.28%) 2.41 2.33 5,457
GRO 2.69 -0.10 (-3.58%) 2.815 2.64 736,791
GRX 9.10 +0.08 (+0.89%) 9.15 9.08 7,233
GS 937.35 +18.46 (+2.01%) 944.06 931.33 2,318,069
GSAT 81.97 +0.10 (+0.12%) 82.30 81.78 1,223,928
GSEU 48.926 +1.3732 (+2.89%) 48.926 48.7012 7,603
GSHD 41.07 -1.39 (-3.27%) 43.64 41.07 254,473