Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRTY | 23.336▼ | -0.884 (-3.65%) | 24.309 | 23.13 | 10,968 |
| FRWD | 31.6649▼ | -1.0048 (-3.08%) | 32.9014 | 31.292 | 119,673 |
| FSEA | 16.88▲ | +0.025 (+0.15%) | 16.93 | 16.87 | 2,467 |
| FSEC | 43.82▲ | +0.03 (+0.07%) | 43.89 | 43.74 | 118,992 |
| FSI | 6.25▼ | -0.31 (-4.73%) | 6.475 | 6.25 | 33,509 |
| FSIG | 18.88▲ | +0.03 (+0.16%) | 18.885 | 18.86 | 188,012 |
| FSLR | 224.57▼ | -7.51 (-3.24%) | 237.57 | 219.02 | 2,572,405 |
| FSM | 8.72▲ | +0.37 (+4.43%) | 8.825 | 8.4705 | 4,936,047 |
| FSMB | 20.015▲ | +0.025 (+0.13%) | 20.02 | 20.0036 | 75,504 |
| FSMD | 51.63▼ | -0.66 (-1.26%) | 52.56 | 51.125 | 133,436 |
| FSP | 0.5246▲ | +0.0027 (+0.52%) | 0.5337 | 0.5151 | 338,993 |
| FSSL | 11.05▼ | -0.16 (-1.43%) | 11.25 | 11.05 | 276,358 |
| FSTR | 42.76▼ | -1.32 (-2.99%) | 44.2265 | 42.00 | 108,766 |
| FSYD | 48.6226▲ | +0.0326 (+0.07%) | 48.66 | 48.58 | 18,894 |
| FTAI | 248.06▼ | -13.77 (-5.26%) | 270.37 | 245.00 | 1,189,979 |
| FTBD | 49.1665▲ | +0.0275 (+0.06%) | 49.21 | 49.05 | 2,619 |
| FTBI | 21.6852▼ | -0.0128 (-0.06%) | 21.735 | 21.645 | 6,322 |
| FTC | 183.8107▼ | -4.7832 (-2.54%) | 189.82 | 181.75 | 11,368 |
| FTCB | 20.84▲ | +0.02 (+0.10%) | 20.85 | 20.80 | 415,449 |
| FTCE | 27.24▼ | -0.062 (-0.23%) | 27.53 | 27.15 | 5,433 |
| FTEC | 273.89▼ | -6.09 (-2.18%) | 283.10 | 271.43 | 324,947 |
| FTGC | 27.11▲ | +0.0247 (+0.09%) | 27.215 | 27.005 | 700,837 |
| FTHB | 25.28▲ | +0.02 (+0.08%) | 25.29 | 25.27 | 1,572 |
| FTHF | 46.66▼ | -1.26 (-2.63%) | 47.99 | 46.315 | 7,503 |
| FTHI | 23.71 | +0.00 (+0.00%) | 23.84 | 23.58 | 637,387 |
| FTIF | 26.888▲ | +0.0618 (+0.23%) | 26.888 | 26.888 | 100 |
| FTK | 22.19▼ | -1.46 (-6.17%) | 24.08 | 22.01 | 191,557 |
| FTLF | 11.50▲ | +0.49 (+4.45%) | 11.50 | 10.605 | 27,921 |
| FTLS | 73.90▲ | +0.27 (+0.37%) | 74.2492 | 73.35 | 87,843 |
| FTMS | 9.92 | +0.00 (+0.00%) | 9.935 | 9.92 | 96,321 |
| FTNT | 156.25▼ | -2.73 (-1.72%) | 158.96 | 156.20 | 4,449,081 |
| FTOH | 8.45 | +0.00 (+0.00%) | 8.52 | 8.42 | 47,422 |
| FTQI | 21.95▼ | -0.12 (-0.54%) | 22.15 | 21.825 | 205,123 |
| FTRB | 25.06▲ | +0.015 (+0.06%) | 25.06 | 25.02 | 52,206 |
| FTRE | 17.28▼ | -0.30 (-1.71%) | 18.05 | 17.23 | 1,360,846 |
| FTRI | 16.1597▲ | +0.4321 (+2.75%) | 16.22 | 16.0499 | 69,411 |
| FTRK | 0.42▼ | -0.0101 (-2.35%) | 0.42 | 0.37 | 39,946 |
| FTSL | 44.8275▲ | +0.0575 (+0.13%) | 44.83 | 44.7301 | 209,376 |
| FTSM | 59.775▲ | +0.036 (+0.06%) | 59.79 | 59.76 | 543,709 |
| FTW | 11.97▼ | -0.09 (-0.75%) | 12.02 | 11.81 | 60,850 |
| FTWO | 43.3806▲ | +0.5294 (+1.24%) | 43.6999 | 42.95 | 3,758 |
| FTXL | 250.32▼ | -16.46 (-6.17%) | 269.08 | 245.43 | 302,586 |
| FTXN | 33.52▲ | +0.32 (+0.96%) | 33.65 | 33.28 | 87,230 |
| FTXR | 45.1017▼ | -0.4024 (-0.88%) | 45.965 | 44.625 | 18,403 |
| FUFU | 1.39▲ | +0.08 (+6.11%) | 1.52 | 1.38 | 384,256 |
| FUL | 58.06▲ | +0.78 (+1.36%) | 58.458 | 56.86 | 746,256 |
| FUMB | 20.065▲ | +0.01 (+0.05%) | 20.08 | 20.05 | 43,267 |
| FUN | 20.99▲ | +0.53 (+2.59%) | 21.62 | 20.15 | 1,614,876 |
| FUND | 9.52▲ | +0.02 (+0.21%) | 9.62 | 9.50 | 26,309 |
| FV | 72.5069▼ | -1.7331 (-2.33%) | 74.84 | 71.79 | 94,381 |
| FVAL | 78.478▲ | +0.548 (+0.70%) | 78.77 | 77.95 | 12,010 |
| FVC | 41.8351▼ | -0.9649 (-2.25%) | 43.07 | 41.63 | 604 |
| FWD | 137.55▼ | -5.36 (-3.75%) | 143.0399 | 135.835 | 291,352 |
| FXA | 68.476▲ | +0.286 (+0.42%) | 68.685 | 68.476 | 10,824 |
| FXD | 69.6586▲ | +0.6504 (+0.94%) | 69.6586 | 68.98 | 11,881 |
| FXE | 105.47▲ | +0.52 (+0.50%) | 105.68 | 105.40 | 96,706 |
| FXI | 31.91▼ | -0.06 (-0.19%) | 32.135 | 31.655 | 28,262,817 |
| FXL | 205.14▼ | -7.146 (-3.37%) | 213.545 | 202.98 | 43,660 |
| FXN | 20.15▲ | +0.14 (+0.70%) | 20.32 | 19.99 | 372,980 |
| FXY | 56.95▲ | +0.52 (+0.92%) | 57.061 | 56.92 | 220,484 |
| FXZ | 78.79▲ | +0.485 (+0.62%) | 79.2999 | 77.8938 | 44,180 |
| G | 29.10▲ | +0.84 (+2.97%) | 29.205 | 28.58 | 1,360,026 |
| GAEM | 26.995▲ | +0.06 (+0.22%) | 26.995 | 26.955 | 5,440 |
| GAIA | 2.08▲ | +0.02 (+0.97%) | 2.14 | 2.055 | 152,850 |
| GAID | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| GAL | 52.655▲ | +0.0026 (+0.00%) | 52.96 | 52.46 | 19,341 |
| GAME | 0.3705▼ | -0.0016 (-0.43%) | 0.3894 | 0.37 | 787,304 |
| GAP | 19.25▲ | +0.43 (+2.28%) | 19.35 | 18.90 | 7,047,226 |
| GARY | 26.5418▼ | -0.5329 (-1.97%) | 27.16 | 26.3442 | 10,233 |
| GASS | 8.21▲ | +0.25 (+3.14%) | 8.33 | 7.97 | 136,970 |
| GATX | 173.67▲ | +1.94 (+1.13%) | 173.79 | 166.83 | 334,384 |
| GAU | 1.98▲ | +0.07 (+3.66%) | 2.07 | 1.95 | 6,453,849 |
| GAUZ | 0.498▼ | -0.0096 (-1.89%) | 0.51 | 0.4773 | 25,672 |
| GBF | 103.403▲ | +0.093 (+0.09%) | 103.42 | 103.2979 | 3,801 |
| GBHI | 25.2129▲ | +0.0679 (+0.27%) | 25.2129 | 25.18 | 361 |
| GBIL | 99.91▲ | +0.05 (+0.05%) | 99.91 | 99.90 | 564,987 |
| GBND | 50.3049▲ | +0.0149 (+0.03%) | 50.3099 | 50.24 | 12,051 |
| GBR | 0.70▼ | -0.014 (-1.96%) | 0.7099 | 0.681 | 15,518 |
| GBTG | 9.40 | +0.00 (+0.00%) | 9.42 | 9.39 | 1,814,250 |
| GBX | 47.54▼ | -0.34 (-0.71%) | 47.95 | 45.39 | 1,344,057 |
| GCC | 22.7503▲ | +0.0903 (+0.40%) | 22.825 | 22.70 | 16,461 |
| GCO | 33.16▼ | -0.74 (-2.18%) | 34.44 | 32.48 | 191,610 |
| GCOR | 40.975▲ | +0.025 (+0.06%) | 41.00 | 40.91 | 146,410 |
| GCTS | 2.62▼ | -0.14 (-5.07%) | 2.98 | 2.57 | 2,920,493 |
| GDHG | 1.32▼ | -0.09 (-6.38%) | 1.48 | 1.32 | 27,023 |
| GDIV | 18.4467▲ | +0.1588 (+0.87%) | 18.4825 | 18.31 | 22,582 |
| GDOG | 8.715▲ | +0.1794 (+2.10%) | 8.8299 | 8.715 | 47,930 |
| GDTC | 0.975▼ | -0.0151 (-1.53%) | 0.975 | 0.94 | 638 |
| GDX | 78.43▲ | +3.36 (+4.48%) | 79.20 | 76.775 | 29,693,544 |
| GECC | 5.31▼ | -0.15 (-2.75%) | 5.51 | 5.30 | 59,061 |
| GEG | 2.20▲ | +0.05 (+2.33%) | 2.20 | 2.15 | 20,845 |
| GELS | 0.5797▼ | -0.0803 (-12.17%) | 0.6748 | 0.5769 | 122,276 |
| GEM | 50.21▼ | -0.42 (-0.83%) | 51.07 | 49.53 | 75,366 |
| GEME | 42.14▼ | -0.3563 (-0.84%) | 42.73 | 41.63 | 61,592 |
| GEMG | 8.3597▼ | -1.3796 (-14.17%) | 10.835 | 8.3597 | 35,991 |
| GEMI | 4.23▼ | -0.35 (-7.64%) | 4.8795 | 4.23 | 2,023,844 |
| GEND | 12.8595▲ | +0.0695 (+0.54%) | 12.8595 | 12.73 | 2,769 |
| GENI | 6.43▲ | +0.07 (+1.10%) | 6.48 | 6.23 | 2,199,611 |
| GENK | 2.01▼ | -0.03 (-1.47%) | 2.055 | 2.01 | 3,096 |
| GENT | 10.23 | +0.00 (+0.00%) | 10.24 | 10.2202 | 15,279 |