Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTA | 95.21▲ | +1.1682 (+1.24%) | 95.30 | 93.78 | 18,393 |
| FTAG | 30.0578▲ | +0.7128 (+2.43%) | 30.0807 | 30.025 | 1,749 |
| FTAI | 249.67▲ | +36.56 (+17.16%) | 254.50 | 226.99 | 3,402,235 |
| FTBD | 49.1995▲ | +0.0784 (+0.16%) | 49.2799 | 49.12 | 8,130 |
| FTCB | 20.90 | +0.00 (+0.00%) | 20.93 | 20.8801 | 1,191,098 |
| FTF | 5.89▲ | +0.02 (+0.34%) | 5.952 | 5.88 | 170,946 |
| FTGS | 36.06▲ | +0.26 (+0.73%) | 36.12 | 35.64 | 76,007 |
| FTKI | 19.6574▲ | +0.0452 (+0.23%) | 19.6574 | 19.60 | 1,280 |
| FTNY | 7.89▲ | +0.01 (+0.13%) | 7.91 | 7.88 | 39,618 |
| FTRB | 25.15▼ | -0.05 (-0.20%) | 25.17 | 25.1323 | 57,941 |
| FTRI | 17.5944▲ | +0.2026 (+1.16%) | 17.6699 | 17.57 | 27,277 |
| FTSM | 59.80▼ | -0.155 (-0.26%) | 59.80 | 59.77 | 540,115 |
| FTV | 59.79▼ | -1.96 (-3.17%) | 62.65 | 57.80 | 7,338,312 |
| FTWO | 46.0909▲ | +1.4109 (+3.16%) | 46.0909 | 45.31 | 4,707 |
| FTXH | 33.9017▲ | +0.5937 (+1.78%) | 33.9784 | 33.599 | 6,766 |
| FTXO | 39.21▲ | +0.56 (+1.45%) | 39.32 | 38.44 | 131,749 |
| FUBO | 12.32▲ | +0.47 (+3.97%) | 12.45 | 11.38 | 1,206,189 |
| FUFU | 2.06▲ | +0.08 (+4.04%) | 2.09 | 1.90 | 274,354 |
| FUL | 60.52▲ | +0.68 (+1.14%) | 60.945 | 59.52 | 305,280 |
| FULC | 7.13▼ | -0.02 (-0.28%) | 7.26 | 7.08 | 627,619 |
| FULT | 21.59▲ | +0.20 (+0.94%) | 21.74 | 21.18 | 1,208,087 |
| FUMB | 20.045▲ | +0.01 (+0.05%) | 20.06 | 20.0301 | 33,443 |
| FUN | 18.78▲ | +0.76 (+4.22%) | 18.90 | 17.965 | 1,150,790 |
| FUNC | 37.16▲ | +0.01 (+0.03%) | 37.47 | 36.92 | 13,911 |
| FURY | 0.567▲ | +0.0065 (+1.16%) | 0.5799 | 0.565 | 545,242 |
| FUTG | 11.5751▲ | +0.1851 (+1.63%) | 11.62 | 11.29 | 16,945 |
| FUTU | 154.51▲ | +1.32 (+0.86%) | 155.11 | 152.28 | 636,548 |
| FVD | 48.01▲ | +0.55 (+1.16%) | 48.07 | 47.48 | 1,378,635 |
| FVN | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| FWDI | 4.61▲ | +0.38 (+8.98%) | 4.62 | 4.2438 | 748,854 |
| FWONA | 79.20▲ | +0.82 (+1.05%) | 79.30 | 78.155 | 106,656 |
| FWONK | 85.95▲ | +0.86 (+1.01%) | 85.98 | 84.60 | 2,686,180 |
| FXD | 67.0736▲ | +1.0036 (+1.52%) | 67.121 | 66.16 | 3,447 |
| FXE | 108.28▲ | +0.54 (+0.50%) | 108.36 | 107.855 | 66,777 |
| FXH | 112.93▲ | +1.02 (+0.91%) | 112.93 | 111.75 | 18,296 |
| FXI | 36.79▲ | +0.45 (+1.24%) | 36.83 | 36.25 | 23,607,817 |
| FXNC | 26.72▼ | -1.23 (-4.40%) | 28.35 | 26.41 | 82,125 |
| FXR | 87.7848▲ | +2.0048 (+2.34%) | 87.87 | 86.26 | 30,165 |
| FXU | 49.76▲ | +0.65 (+1.32%) | 50.06 | 49.22 | 193,343 |
| FXZ | 79.94▲ | +1.59 (+2.03%) | 80.0704 | 78.55 | 15,335 |
| G | 34.75▲ | +0.87 (+2.57%) | 34.76 | 33.14 | 3,821,576 |
| GABC | 43.07▲ | +0.03 (+0.07%) | 43.32 | 42.32 | 112,223 |
| GABF | 44.7554▲ | +0.6546 (+1.48%) | 44.88 | 44.38 | 19,563 |
| GAEM | 26.805▲ | +0.1245 (+0.47%) | 26.81 | 26.745 | 3,672 |
| GANX | 1.89▲ | +0.13 (+7.39%) | 1.895 | 1.78 | 476,599 |
| GAP | 24.59▲ | +0.33 (+1.36%) | 24.75 | 24.17 | 4,416,050 |
| GARA | 28.1305▲ | +0.6795 (+2.48%) | 28.1305 | 28.1305 | 1 |
| GATX | 195.92▲ | +2.13 (+1.10%) | 196.765 | 193.07 | 201,509 |
| GAU | 2.32▲ | +0.09 (+4.04%) | 2.36 | 2.2835 | 1,923,225 |
| GAUZ | 0.68▼ | -0.0112 (-1.62%) | 0.70 | 0.67 | 39,326 |
| GBF | 103.86▲ | +0.081 (+0.08%) | 103.9899 | 103.85 | 47,869 |
| GBFH | 29.45▲ | +1.30 (+4.62%) | 30.42 | 26.40 | 155,116 |
| GBLI | 28.00▲ | +0.72 (+2.64%) | 28.00 | 27.1701 | 689 |
| GBND | 50.57▲ | +0.08 (+0.16%) | 50.67 | 50.499 | 51,883 |
| GBTG | 5.86▲ | +0.10 (+1.74%) | 5.905 | 5.66 | 553,208 |
| GBUG | 43.8584▲ | +0.8744 (+2.03%) | 44.50 | 43.58 | 56,904 |
| GBX | 49.12▲ | +1.32 (+2.76%) | 49.14 | 47.53 | 293,255 |
| GCAD | 51.1014▲ | +1.3681 (+2.75%) | 51.1014 | 50.22 | 1,658 |
| GCL | 0.49▲ | +0.02 (+4.26%) | 0.50 | 0.45 | 47,702 |
| GCO | 35.49▲ | +0.91 (+2.63%) | 35.68 | 34.44 | 86,622 |
| GCOR | 41.24▲ | +0.08 (+0.19%) | 41.27 | 41.20 | 53,553 |
| GCT | 44.49▲ | +1.10 (+2.54%) | 44.79 | 43.364 | 462,086 |
| GDEV | 16.39▲ | +1.2232 (+8.06%) | 16.39 | 16.3881 | 703 |
| GDHG | 1.68▲ | +0.02 (+1.20%) | 1.68 | 1.68 | 598 |
| GDLC | 34.4077▲ | +0.4577 (+1.35%) | 34.4414 | 34.26 | 34,663 |
| GDO | 11.08▲ | +0.07 (+0.64%) | 11.0851 | 10.95 | 16,286 |
| GDOC | 32.1308▲ | +0.8121 (+2.59%) | 32.1308 | 31.99 | 4,943 |
| GDS | 42.28▲ | +0.74 (+1.78%) | 42.39 | 40.703 | 2,220,637 |
| GDTC | 0.997▲ | +0.007 (+0.71%) | 0.997 | 0.9601 | 4,142 |
| GDX | 88.29▲ | +2.07 (+2.40%) | 89.435 | 87.43 | 23,075,958 |
| GDXJ | 116.34▲ | +2.82 (+2.48%) | 117.998 | 114.93 | 3,786,447 |
| GDXY | 12.82▲ | +0.11 (+0.87%) | 12.95 | 12.73 | 855,122 |
| GE | 289.93▲ | +6.36 (+2.24%) | 291.56 | 284.87 | 5,307,250 |
| GEF | 65.24▼ | -0.20 (-0.31%) | 65.64 | 63.825 | 189,004 |
| GEF.B | 80.24▲ | +0.91 (+1.15%) | 80.24 | 78.68 | 15,810 |
| GEHC | 60.84▲ | +1.355 (+2.28%) | 61.026 | 59.19 | 9,859,738 |
| GELS | 0.645▼ | -0.0049 (-0.75%) | 0.645 | 0.6232 | 4,904 |
| GENB | 12.63▲ | +0.25 (+2.02%) | 12.97 | 12.51 | 199,801 |
| GENC | 14.88▲ | +0.41 (+2.83%) | 14.99 | 14.41 | 22,353 |
| GENM | 10.308▲ | +0.018 (+0.17%) | 10.33 | 10.29 | 10,382 |
| GENT | 10.265▲ | +0.0199 (+0.19%) | 10.28 | 10.24 | 42,055 |
| GENW | 14.657▲ | +0.337 (+2.35%) | 14.657 | 14.58 | 1,005 |
| GEO | 18.51▼ | -0.44 (-2.32%) | 19.10 | 18.43 | 1,272,661 |
| GERN | 1.54▲ | +0.03 (+1.99%) | 1.55 | 1.495 | 11,149,261 |
| GETY | 0.77▼ | -0.056 (-6.78%) | 0.821 | 0.75 | 1,218,595 |
| GF | 11.71▲ | +0.33 (+2.90%) | 11.81 | 11.51 | 50,017 |
| GFI | 42.48▲ | +0.99 (+2.39%) | 42.99 | 42.145 | 2,591,411 |
| GGAL | 41.34▼ | -1.38 (-3.23%) | 43.365 | 40.95 | 2,236,820 |
| GGG | 80.27▲ | +0.70 (+0.88%) | 80.39 | 79.085 | 1,025,997 |
| GGLS | 5.38▼ | -0.60 (-10.03%) | 5.7099 | 5.36 | 44,121,221 |
| GGN | 5.28▲ | +0.03 (+0.57%) | 5.33 | 5.28 | 336,779 |
| GGOV | 49.9835▲ | +0.3085 (+0.62%) | 49.9835 | 49.9835 | 180 |
| GGR | 4.115▼ | -0.145 (-3.40%) | 4.31 | 4.10 | 5,713 |
| GGRP | 0.5302▲ | +0.0202 (+3.96%) | 0.575 | 0.5141 | 52,205 |
| GGZ | 16.08▲ | +0.16 (+1.01%) | 16.08 | 15.93 | 5,079 |
| GH | 87.08▲ | +3.67 (+4.40%) | 87.24 | 79.08 | 2,686,074 |
| GHG | 1.21▼ | -0.02 (-1.63%) | 1.28 | 1.21 | 25,942 |
| GHM | 95.20▲ | +4.44 (+4.89%) | 95.7294 | 89.3858 | 84,669 |
| GIB | 65.44▼ | -0.15 (-0.23%) | 65.47 | 63.50 | 747,250 |
| GIC | 33.11▲ | +0.52 (+1.60%) | 33.41 | 32.82 | 34,841 |