Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWAW | 49.83 | +0.00 (+0.00%) | 49.83 | 49.83 | 33 |
| DWM | 74.06▼ | -1.3266 (-1.76%) | 74.51 | 73.81 | 4,700 |
| DWMF | 33.5188▼ | -0.5217 (-1.53%) | 33.54 | 33.5188 | 588 |
| DWTX | 1.51▼ | -0.02 (-1.31%) | 1.57 | 1.45 | 23,600 |
| DWX | 46.51▼ | -0.4791 (-1.02%) | 46.74 | 46.34 | 33,800 |
| DX | 11.73▼ | -0.37 (-3.06%) | 12.08 | 11.71 | 9,698,500 |
| DXC | 10.88▼ | -0.05 (-0.46%) | 11.185 | 10.84 | 1,626,611 |
| DXCM | 87.73▼ | -1.80 (-2.01%) | 90.045 | 87.36 | 3,668,626 |
| DXIV | 72.7497▼ | -1.2403 (-1.68%) | 73.23 | 72.62 | 38,505 |
| DXLG | 0.5855▼ | -0.0257 (-4.20%) | 0.6094 | 0.585 | 15,808 |
| DXST | 2.51▼ | -0.09 (-3.46%) | 2.58 | 2.51 | 15,102 |
| DXUV | 67.92▼ | -0.54 (-0.79%) | 68.58 | 67.915 | 138,283 |
| DXYZ | 29.73▼ | -0.62 (-2.04%) | 30.53 | 29.33 | 895,820 |
| DYFI | 22.335▼ | -0.17 (-0.76%) | 22.35 | 22.335 | 682 |
| DYLG | 27.8336▼ | -0.1591 (-0.57%) | 27.8336 | 27.8336 | 187 |
| DYN | 16.23▼ | -0.91 (-5.31%) | 17.081 | 16.18 | 2,636,004 |
| DYNB | 38.1082▼ | -0.3068 (-0.80%) | 38.315 | 38.1082 | 1,854 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 188 |
| E | 54.83▲ | +1.57 (+2.95%) | 54.97 | 53.93 | 337,100 |
| EAD | 6.06▼ | -0.09 (-1.46%) | 6.14 | 6.06 | 428,405 |
| EAFG | 25.2274▼ | -0.4177 (-1.63%) | 25.32 | 25.2274 | 1,005 |
| EAGG | 45.68▼ | -0.39 (-0.85%) | 46.00 | 45.595 | 906,809 |
| EAGL | 34.43▼ | -0.11 (-0.32%) | 34.57 | 34.37 | 163,358 |
| EAPR | 33.9982▼ | -0.3063 (-0.89%) | 34.041 | 33.98 | 2,717 |
| EARN | 4.21▼ | -0.05 (-1.17%) | 4.265 | 4.21 | 181,641 |
| EART | 28.60▼ | -0.84 (-2.85%) | 28.75 | 28.49 | 7,707 |
| EASY | 26.0725▼ | -0.1409 (-0.54%) | 26.13 | 26.0725 | 13,633 |
| EAT | 210.80▲ | +3.99 (+1.93%) | 211.74 | 200.72 | 1,138,878 |
| EBC | 21.14▼ | -0.23 (-1.08%) | 21.54 | 21.135 | 1,799,757 |
| EBI | 66.1581▼ | -0.5388 (-0.81%) | 66.52 | 66.1581 | 3,296 |
| EBIT | 38.1663▼ | -0.5137 (-1.33%) | 38.1663 | 38.1663 | 121 |
| EBIZ | 28.1289▼ | -0.6251 (-2.17%) | 28.56 | 27.9698 | 1,344 |
| EBMT | 21.20▼ | -0.46 (-2.12%) | 21.57 | 21.129 | 23,531 |
| EBND | 20.71▼ | -0.24 (-1.15%) | 20.87 | 20.67 | 340,985 |
| EBON | 2.01▼ | -0.15 (-6.94%) | 2.25 | 1.98 | 15,211 |
| EBUF | 31.909▼ | -0.3506 (-1.09%) | 32.25 | 31.88 | 7,758 |
| EC | 16.69▼ | -0.22 (-1.30%) | 17.04 | 16.57 | 1,474,032 |
| ECAT | 14.27▼ | -0.28 (-1.92%) | 14.57 | 14.25 | 437,710 |
| ECBK | 20.05▼ | -1.05 (-4.98%) | 21.10 | 20.05 | 7,000 |
| ECC | 3.57▼ | -0.04 (-1.11%) | 3.60 | 3.57 | 733,579 |
| ECL | 276.72▲ | +0.50 (+0.18%) | 277.81 | 273.66 | 1,058,556 |
| ECML | 39.9307▼ | -0.4795 (-1.19%) | 40.15 | 39.9307 | 514 |
| ECNS | 27.81▼ | -0.48 (-1.70%) | 28.32 | 27.80 | 13,300 |
| ECOW | 26.77▼ | -0.1624 (-0.60%) | 26.86 | 26.68 | 50,323 |
| ECPG | 94.47▼ | -3.82 (-3.89%) | 97.102 | 93.60 | 219,636 |
| ED | 102.61▼ | -1.23 (-1.18%) | 103.85 | 102.33 | 1,829,101 |
| EDBL | 1.20▼ | -0.065 (-5.14%) | 1.41 | 1.19 | 1,024,500 |
| EDD | 5.65▼ | -0.14 (-2.42%) | 5.80 | 5.585 | 272,962 |
| EDF | 5.23▼ | -0.14 (-2.61%) | 5.33 | 5.20 | 128,546 |
| EDGF | 24.56▲ | +0.02 (+0.08%) | 24.56 | 24.51 | 74,858 |
| EDGH | 34.37▼ | -0.41 (-1.18%) | 34.47 | 34.3401 | 18,367 |
| EDGI | 31.65▼ | -0.5781 (-1.79%) | 31.79 | 31.59 | 21,363 |
| EDIT | 2.69▼ | -0.23 (-7.88%) | 3.14 | 2.67 | 5,157,683 |
| EDIV | 40.68▼ | -0.52 (-1.26%) | 41.026 | 40.585 | 137,617 |
| EDN | 22.69▼ | -0.59 (-2.53%) | 23.58 | 22.5552 | 80,414 |
| EDOG | 24.1489▼ | -0.3686 (-1.50%) | 24.23 | 24.1489 | 1,367 |
| EDOW | 45.057▼ | -0.3053 (-0.67%) | 45.294 | 45.00 | 7,700 |
| EDRY | 51.34▼ | -2.74 (-5.07%) | 56.83 | 50.01 | 186,371 |
| EDSA | 3.97▼ | -0.10 (-2.46%) | 4.09 | 3.97 | 25,463 |
| EDU | 56.08▲ | +1.34 (+2.45%) | 56.13 | 54.87 | 854,533 |
| EDZ | 13.90▲ | +0.79 (+6.03%) | 14.00 | 13.46 | 294,600 |
| EE | 33.97▼ | -0.49 (-1.42%) | 34.59 | 33.88 | 307,219 |
| EEA | 10.58▼ | -0.18 (-1.67%) | 10.8158 | 10.53 | 36,635 |
| EEFT | 64.64▼ | -1.05 (-1.60%) | 66.275 | 64.615 | 678,197 |
| EELV | 28.26▼ | -0.24 (-0.84%) | 28.51 | 28.24 | 76,600 |
| EEMS | 75.45▼ | -1.1969 (-1.56%) | 75.86 | 75.33 | 15,000 |
| EES | 65.54▼ | -0.74 (-1.12%) | 66.14 | 65.54 | 29,900 |
| EEV | 10.33▲ | +0.24 (+2.38%) | 10.35 | 10.15 | 47,900 |
| EFA | 104.80▼ | -1.70 (-1.60%) | 105.555 | 104.46 | 12,210,177 |
| EFAA | 55.16▼ | -0.78 (-1.39%) | 55.62 | 55.05 | 79,400 |
| EFAS | 22.25▼ | -0.31 (-1.37%) | 22.32 | 22.1001 | 8,344 |
| EFAX | 54.0048▼ | -0.9493 (-1.73%) | 54.29 | 54.0048 | 9,171 |
| EFC | 12.41▼ | -0.29 (-2.28%) | 12.70 | 12.405 | 1,449,960 |
| EFFE | 27.9908▼ | -0.6977 (-2.43%) | 27.9908 | 27.9908 | 10 |
| EFFI | 26.59▼ | -0.4654 (-1.72%) | 26.59 | 26.59 | 57 |
| EFIV | 74.0958▼ | -0.6642 (-0.89%) | 74.68 | 73.99 | 26,064 |
| EFO | 72.73▼ | -2.8044 (-3.71%) | 73.90 | 72.73 | 1,600 |
| EFOI | 2.65▼ | -0.03 (-1.12%) | 2.7999 | 2.61 | 36,070 |
| EFOR | 33.15▲ | +0.87 (+2.70%) | 33.65 | 31.995 | 576,484 |
| EFR | 10.27▼ | -0.11 (-1.06%) | 10.33 | 10.26 | 116,329 |
| EFRA | 34.744▼ | -0.3379 (-0.96%) | 34.85 | 34.744 | 119 |
| EFSC | 59.845▼ | -0.545 (-0.90%) | 60.48 | 59.80 | 227,259 |
| EFT | 10.45▼ | -0.10 (-0.95%) | 10.535 | 10.45 | 111,573 |
| EFX | 155.32▼ | -4.46 (-2.79%) | 160.365 | 154.67 | 1,551,959 |
| EG | 372.36▲ | +1.40 (+0.38%) | 376.84 | 370.71 | 291,296 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| EGLE | 32.0784▼ | -0.1826 (-0.57%) | 32.0784 | 32.0784 | 17 |
| EGO | 42.84▼ | -2.01 (-4.48%) | 43.77 | 42.495 | 2,736,748 |
| EGY | 5.84 | +0.00 (+0.00%) | 5.90 | 5.80 | 1,039,395 |
| EHC | 122.21▼ | -0.55 (-0.45%) | 124.84 | 121.907 | 941,787 |
| EHI | 5.43▼ | -0.15 (-2.69%) | 5.49 | 5.43 | 144,583 |
| EHLD | 11.925▲ | +0.725 (+6.47%) | 12.15 | 11.35 | 6,402 |
| EIC | 9.55▼ | -0.01 (-0.10%) | 9.59 | 9.51 | 86,169 |
| EIDO | 12.26▲ | +0.10 (+0.82%) | 12.35 | 12.22 | 1,615,355 |
| EIG | 47.79▼ | -0.43 (-0.89%) | 48.83 | 47.57 | 167,543 |
| EIKN | 8.13▼ | -0.85 (-9.47%) | 8.94 | 7.96 | 727,323 |
| EIM | 8.90▼ | -0.14 (-1.55%) | 9.03 | 8.89 | 186,227 |
| EINC | 116.55▼ | -0.0191 (-0.02%) | 117.56 | 116.54 | 3,300 |
| EIPI | 21.93▼ | -0.16 (-0.72%) | 22.18 | 21.93 | 35,000 |
| EIPX | 32.29▼ | -0.17 (-0.52%) | 32.54 | 32.28 | 119,900 |