Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIGH | 20.72▲ | +0.027 (+0.13%) | 20.85 | 20.69 | 11,400 |
| HIMS | 20.81▲ | +1.68 (+8.78%) | 20.879 | 19.05 | 23,201,082 |
| HIMX | 9.09▲ | +0.55 (+6.44%) | 9.30 | 8.81 | 1,264,879 |
| HIMZ | 11.32▲ | +1.68 (+17.43%) | 11.44 | 9.6001 | 1,357,588 |
| HIND | 1.57▲ | +0.03 (+1.95%) | 1.72 | 1.5305 | 11,775 |
| HIPO | 36.61▲ | +0.32 (+0.88%) | 36.85 | 35.9904 | 153,507 |
| HIS | 26.37▲ | +0.30 (+1.15%) | 26.43 | 26.21 | 46,899 |
| HITI | 2.53▼ | -0.06 (-2.32%) | 2.595 | 2.53 | 292,282 |
| HIYY | 8.1747▲ | +0.6547 (+8.71%) | 8.1756 | 7.59 | 70,216 |
| HKD | 1.45▲ | +0.04 (+2.84%) | 1.45 | 1.39 | 93,953 |
| HLAL | 70.61▲ | +1.27 (+1.83%) | 71.1048 | 70.27 | 49,013 |
| HLIO | 48.06▲ | +0.06 (+0.13%) | 49.507 | 47.815 | 625,775 |
| HLLY | 2.51▼ | -0.10 (-3.83%) | 2.67 | 2.47 | 1,240,824 |
| HLN | 9.10▲ | +0.04 (+0.44%) | 9.14 | 8.98 | 21,428,085 |
| HLP | 4.37▲ | +0.60 (+15.92%) | 4.8699 | 3.77 | 814,546 |
| HLTH | 27.33▼ | -0.27 (-0.98%) | 27.94 | 27.33 | 6,300 |
| HMC | 33.35▼ | -1.53 (-4.39%) | 33.56 | 32.96 | 1,601,399 |
| HMH | 11.72▲ | +1.15 (+10.88%) | 11.8499 | 10.91 | 405,823 |
| HMR | 1.105▼ | -0.095 (-7.92%) | 1.26 | 1.05 | 144,710 |
| HMYY | 4.74▼ | -0.01 (-0.21%) | 4.76 | 4.74 | 5,000 |
| HNNA | 10.15▼ | -0.05 (-0.49%) | 10.20 | 10.09 | 6,220 |
| HNVR | 22.16▲ | +0.455 (+2.10%) | 22.415 | 21.696 | 13,977 |
| HODU | 7.06▲ | +0.5259 (+8.05%) | 7.30 | 6.7117 | 132,722 |
| HOLD | 30.9452▲ | +0.3101 (+1.01%) | 30.9452 | 30.79 | 963 |
| HOOD | 84.58▲ | +3.25 (+4.00%) | 86.1499 | 82.07 | 14,186,822 |
| HOOG | 17.01▲ | +1.2782 (+8.12%) | 17.58 | 16.17 | 205,722 |
| HOOX | 19.164▲ | +1.4222 (+8.02%) | 19.67 | 18.11 | 6,200 |
| HOOY | 19.54▲ | +0.59 (+3.11%) | 19.8897 | 19.24 | 67,593 |
| HOPE | 13.14▼ | -0.10 (-0.76%) | 13.395 | 13.08 | 1,004,108 |
| HOS | 5.57▲ | +0.35 (+6.70%) | 5.665 | 5.31 | 4,799,802 |
| HOWL | 0.9889▲ | +0.0189 (+1.95%) | 0.99 | 0.97 | 137,812 |
| HOYY | 3.91▲ | +0.06 (+1.56%) | 3.93 | 3.86 | 21,800 |
| HP | 36.62▲ | +0.92 (+2.58%) | 36.935 | 36.015 | 758,265 |
| HPE | 50.25▲ | +2.32 (+4.84%) | 51.78 | 49.80 | 14,895,945 |
| HPK | 7.36▲ | +0.54 (+7.92%) | 7.65 | 7.1065 | 770,442 |
| HPP | 8.64▼ | -0.32 (-3.57%) | 9.1988 | 8.62 | 503,458 |
| HPQ | 28.96▲ | +0.54 (+1.90%) | 29.63 | 28.40 | 11,293,485 |
| HQ | 12.79▲ | +0.20 (+1.59%) | 13.67 | 12.75 | 101,277 |
| HQGO | 66.747▲ | +1.0034 (+1.53%) | 66.747 | 66.747 | 17 |
| HQY | 103.03▼ | -0.51 (-0.49%) | 104.03 | 101.81 | 581,397 |
| HRB | 50.98▼ | -0.01 (-0.02%) | 51.13 | 48.94 | 1,728,299 |
| HRMY | 34.22▲ | +0.67 (+2.00%) | 34.38 | 33.17 | 971,350 |
| HRSK | 24.9251▲ | +0.1968 (+0.80%) | 25.0099 | 24.9251 | 1,791 |
| HRTG | 33.62▲ | +0.12 (+0.36%) | 33.77 | 33.17 | 126,407 |
| HRZN | 3.785▲ | +0.025 (+0.66%) | 3.84 | 3.75 | 442,143 |
| HSCS | 2.295▼ | -0.10 (-4.18%) | 2.525 | 2.06 | 181,936 |
| HSDT | 1.86▲ | +0.035 (+1.92%) | 1.91 | 1.83 | 775,725 |
| HST | 25.78▼ | -0.15 (-0.58%) | 26.02 | 25.69 | 6,495,794 |
| HSTM | 28.88▲ | +0.17 (+0.59%) | 29.08 | 28.00 | 281,999 |
| HTEC | 45.14▲ | +0.16 (+0.36%) | 45.2699 | 44.955 | 43,777 |
| HTFL | 59.10▲ | +3.30 (+5.91%) | 60.655 | 56.61 | 2,066,602 |
| HTGC | 16.05▼ | -0.07 (-0.43%) | 16.12 | 15.985 | 1,357,710 |
| HTLM | 1.05▼ | -0.0344 (-3.17%) | 1.11 | 1.05 | 609 |
| HTOO | 1.20▼ | -0.03 (-2.44%) | 1.3481 | 1.18 | 6,026 |
| HTT | 1.71▲ | +0.01 (+0.59%) | 1.73 | 1.68 | 55,592 |
| HTZ | 1.64▲ | +0.14 (+9.33%) | 1.65 | 1.48 | 28,089,333 |
| HUBS | 202.88▲ | +5.89 (+2.99%) | 203.15 | 196.16 | 896,285 |
| HUIZ | 2.19▼ | -0.01 (-0.45%) | 2.2893 | 2.1395 | 7,833 |
| HURA | 1.52▲ | +0.01 (+0.66%) | 1.6252 | 1.4841 | 494,618 |
| HURC | 20.73▼ | -0.30 (-1.43%) | 21.03 | 20.515 | 32,412 |
| HURN | 168.16▲ | +1.69 (+1.02%) | 169.22 | 164.00 | 197,871 |
| HVAC | 29.822▲ | +0.813 (+2.80%) | 30.16 | 29.51 | 4,700 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HVT | 26.22▲ | +0.06 (+0.23%) | 26.375 | 25.885 | 88,417 |
| HWO | 27.38▲ | +0.1659 (+0.61%) | 27.38 | 27.38 | 63 |
| HXC | 24.3348▲ | +0.0415 (+0.17%) | 24.3348 | 24.3348 | 9 |
| HXF | 24.71▲ | +0.0853 (+0.35%) | 24.71 | 24.71 | 100 |
| HYBI | 47.655▲ | +0.055 (+0.12%) | 47.666 | 47.62 | 17,200 |
| HYFT | 1.03 | +0.00 (+0.00%) | 1.04 | 1.01 | 80,301 |
| HYLN | 2.78▼ | -0.21 (-7.02%) | 3.41 | 2.76 | 3,073,674 |
| HYNE | 18.85▲ | +0.03 (+0.16%) | 19.05 | 18.60 | 18,138 |
| HYNX | 14.95▲ | +2.48 (+19.89%) | 15.60 | 14.02 | 489,874 |
| HYP | 23.175▲ | +1.059 (+4.79%) | 23.205 | 22.99 | 500 |
| HYPD | 2.71▲ | +0.12 (+4.63%) | 2.79 | 2.65 | 239,476 |
| HYPG | 25.8309▲ | +0.3154 (+1.24%) | 26.20 | 25.53 | 101,413 |
| HYPR | 0.7113▲ | +0.0301 (+4.42%) | 0.7189 | 0.6842 | 378,464 |
| HZO | 52.79▲ | +0.02 (+0.04%) | 52.79 | 52.76 | 678,028 |
| IALT | 28.94▲ | +0.17 (+0.59%) | 28.97 | 28.87 | 1,677,694 |
| IBAT | 35.548▲ | +1.368 (+4.00%) | 35.715 | 35.31 | 11,700 |
| IBCP | 36.74▲ | +0.10 (+0.27%) | 37.20 | 36.2901 | 104,550 |
| IBDR | 24.19 | +0.00 (+0.00%) | 24.19 | 24.18 | 517,320 |
| IBDS | 24.09 | +0.00 (+0.00%) | 24.11 | 24.08 | 377,438 |
| IBDT | 24.94 | +0.00 (+0.00%) | 24.97 | 24.93 | 542,719 |
| IBDU | 22.73 | +0.00 (+0.00%) | 22.74 | 22.70 | 490,572 |
| IBG | 0.7599▲ | +0.1062 (+16.25%) | 0.7746 | 0.6701 | 38,329 |
| IBGA | 23.07▼ | -0.01 (-0.04%) | 23.089 | 22.98 | 6,600 |
| IBGB | 23.021▼ | -0.011 (-0.05%) | 23.035 | 23.02 | 1,400 |
| IBGC | 23.59▼ | -0.0001 (+0.00%) | 23.59 | 23.50 | 6,200 |
| IBGK | 21.885▲ | +0.005 (+0.02%) | 21.885 | 21.885 | 29 |
| IBGL | 22.487▲ | +0.005 (+0.02%) | 22.51 | 22.42 | 10,800 |
| IBGM | 23.38 | +0.00 (+0.00%) | 23.39 | 23.30 | 11,200 |
| IBID | 25.86 | +0.00 (+0.00%) | 25.86 | 25.83 | 14,155 |
| IBIE | 25.69▲ | +0.03 (+0.12%) | 25.69 | 25.64 | 30,045 |
| IBIF | 25.43▼ | -0.015 (-0.06%) | 25.47 | 25.41 | 27,557 |
| IBIG | 25.26▲ | +0.035 (+0.14%) | 25.26 | 25.2019 | 15,077 |
| IBIH | 25.13▼ | -0.005 (-0.02%) | 25.16 | 25.09 | 41,462 |
| IBII | 24.755▲ | +0.02 (+0.08%) | 24.77 | 24.66 | 81,066 |
| IBIJ | 24.70▲ | +0.045 (+0.18%) | 24.70 | 24.61 | 17,627 |
| IBIK | 24.33▼ | -0.03 (-0.12%) | 24.37 | 24.32 | 10,400 |
| IBIL | 24.25▲ | +0.11 (+0.46%) | 24.25 | 23.9863 | 5,864 |