Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRDD | 22.2327▼ | -0.324 (-1.44%) | 22.2327 | 22.2327 | 12 |
| FREL | 27.00▲ | +0.09 (+0.33%) | 27.11 | 26.90 | 587,247 |
| FRGN | 27.2958▲ | +0.506 (+1.89%) | 27.4677 | 27.2958 | 4,109 |
| FRGT | 0.821▼ | -0.009 (-1.08%) | 0.855 | 0.8011 | 22,248 |
| FRI | 28.6173▲ | +0.1573 (+0.55%) | 28.67 | 28.49 | 43,537 |
| FRMI | 5.37▼ | -0.47 (-8.05%) | 5.91 | 5.2233 | 11,514,979 |
| FRPT | 60.08▲ | +1.12 (+1.90%) | 60.85 | 56.80 | 1,708,430 |
| FRSX | 2.40▼ | -0.09 (-3.61%) | 2.4676 | 2.35 | 8,725 |
| FRT | 106.06▼ | -0.15 (-0.14%) | 106.46 | 104.31 | 1,243,252 |
| FRTY | 19.51▲ | +0.03 (+0.15%) | 19.7899 | 19.51 | 40,858 |
| FRWD | 23.1102▲ | +0.3985 (+1.75%) | 23.37 | 23.03 | 42,482 |
| FSEA | 12.585▲ | +0.025 (+0.20%) | 12.6807 | 12.5001 | 1,690 |
| FSEC | 43.925▲ | +0.085 (+0.19%) | 44.05 | 43.88 | 63,735 |
| FSIG | 18.93▼ | -0.01 (-0.05%) | 18.95 | 18.9225 | 221,250 |
| FSMB | 19.98▲ | +0.02 (+0.10%) | 19.985 | 19.96 | 275,969 |
| FSOL | 9.90▲ | +0.15 (+1.54%) | 10.21 | 9.7306 | 183,651 |
| FSTA | 52.10▼ | -0.23 (-0.44%) | 52.31 | 51.7373 | 191,022 |
| FT | 8.10▲ | +0.09 (+1.12%) | 8.13 | 8.00 | 36,521 |
| FTBD | 49.2185▲ | +0.0653 (+0.13%) | 49.2185 | 49.07 | 968 |
| FTBI | 20.935▲ | +0.0967 (+0.46%) | 20.9993 | 20.92 | 844 |
| FTC | 156.4013▲ | +2.2587 (+1.47%) | 157.445 | 155.96 | 42,408 |
| FTCA | 7.27▼ | -0.01 (-0.14%) | 7.305 | 7.27 | 68,221 |
| FTCB | 20.94▼ | -0.02 (-0.10%) | 20.97 | 20.92 | 784,427 |
| FTCE | 23.78▲ | +0.14 (+0.59%) | 23.90 | 23.74 | 27,623 |
| FTCS | 92.72▼ | -0.04 (-0.04%) | 93.10 | 92.54 | 1,025,835 |
| FTDR | 54.52▲ | +1.66 (+3.14%) | 55.65 | 52.97 | 657,563 |
| FTEC | 210.71▲ | +2.66 (+1.28%) | 212.405 | 209.30 | 387,133 |
| FTF | 5.84▲ | +0.01 (+0.17%) | 5.90 | 5.77 | 212,524 |
| FTFT | 1.19▼ | -0.0299 (-2.45%) | 1.305 | 1.1501 | 12,719 |
| FTGC | 28.49▼ | -0.22 (-0.77%) | 28.57 | 28.32 | 791,113 |
| FTGS | 34.28▲ | +0.2344 (+0.69%) | 34.50 | 34.095 | 225,035 |
| FTHF | 38.0351▲ | +0.6861 (+1.84%) | 38.25 | 38.00 | 50,135 |
| FTHM | 0.5782▲ | +0.0481 (+9.07%) | 0.60 | 0.484 | 328,648 |
| FTK | 16.20▼ | -0.77 (-4.54%) | 17.6549 | 16.12 | 235,806 |
| FTKI | 19.5072▲ | +0.1475 (+0.76%) | 19.73 | 19.4462 | 1,609 |
| FTMA | 8.96▼ | -0.005 (-0.06%) | 9.00 | 8.95 | 70,516 |
| FTMH | 11.56▲ | +0.03 (+0.26%) | 11.575 | 11.525 | 135,954 |
| FTMN | 8.77▲ | +0.04 (+0.46%) | 8.79 | 8.75 | 44,712 |
| FTMS | 9.8897▼ | -0.0152 (-0.15%) | 9.91 | 9.88 | 63,241 |
| FTMU | 7.78▼ | -0.01 (-0.13%) | 7.80 | 7.77 | 72,748 |
| FTNJ | 8.71▲ | +0.01 (+0.11%) | 8.71 | 8.68 | 102,034 |
| FTNT | 81.15▼ | -0.57 (-0.70%) | 82.14 | 80.00 | 5,254,969 |
| FTNY | 7.81▲ | +0.01 (+0.13%) | 7.83 | 7.80 | 170,257 |
| FTOH | 8.33▲ | +0.01 (+0.12%) | 8.35 | 8.305 | 120,413 |
| FTPA | 8.59▲ | +0.005 (+0.06%) | 8.62 | 8.57 | 73,422 |
| FTQI | 20.12▲ | +0.20 (+1.00%) | 20.20 | 20.05 | 189,028 |
| FTRB | 25.12▼ | -0.025 (-0.10%) | 25.17 | 25.12 | 60,005 |
| FTRK | 0.41▼ | -0.0021 (-0.51%) | 0.455 | 0.4025 | 47,521 |
| FTS | 56.27▲ | +0.48 (+0.86%) | 56.37 | 55.49 | 767,401 |
| FTSM | 59.78 | +0.00 (+0.00%) | 59.79 | 59.76 | 1,064,911 |
| FTW | 10.86▼ | -0.16 (-1.45%) | 11.20 | 10.85 | 201,644 |
| FTWO | 46.136▲ | +0.706 (+1.55%) | 46.2299 | 45.91 | 69,768 |
| FTXL | 152.21▲ | +4.74 (+3.21%) | 153.91 | 149.34 | 131,995 |
| FTXN | 37.3201▼ | -1.2799 (-3.32%) | 38.1761 | 36.9035 | 174,144 |
| FUFU | 1.76▼ | -0.19 (-9.74%) | 2.00 | 1.76 | 306,165 |
| FUMB | 20.06▲ | +0.01 (+0.05%) | 20.11 | 20.055 | 50,504 |
| FUSE | 0.9333▼ | -0.0148 (-1.56%) | 0.97 | 0.90 | 59,308 |
| FUTY | 59.36▲ | +0.29 (+0.49%) | 59.60 | 59.02 | 206,780 |
| FVAL | 69.80▲ | +0.40 (+0.58%) | 70.12 | 69.60 | 118,874 |
| FVD | 47.13▲ | +0.10 (+0.21%) | 47.245 | 46.9633 | 470,619 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| FVR | 15.45▼ | -0.02 (-0.13%) | 15.515 | 15.33 | 43,051 |
| FWD | 110.86▲ | +2.30 (+2.12%) | 111.93 | 109.62 | 166,874 |
| FWDI | 4.44▲ | +0.01 (+0.23%) | 4.59 | 4.395 | 601,367 |
| FWRG | 10.94▲ | +0.46 (+4.39%) | 10.99 | 10.47 | 2,380,115 |
| FXA | 68.5423▲ | +0.1695 (+0.25%) | 68.835 | 68.5199 | 14,827 |
| FXB | 127.779▲ | +0.429 (+0.34%) | 128.18 | 127.76 | 19,999 |
| FXC | 70.33▲ | +0.0898 (+0.13%) | 70.414 | 70.28 | 82,436 |
| FXED | 17.23▲ | +0.02 (+0.12%) | 17.29 | 17.18 | 3,618 |
| FXF | 111.10▲ | +0.69 (+0.62%) | 111.56 | 111.04 | 106,270 |
| FXL | 161.95▲ | +3.08 (+1.94%) | 163.38 | 160.40 | 29,053 |
| FXN | 21.78▼ | -0.68 (-3.03%) | 22.31 | 21.57 | 2,458,351 |
| FXP | 20.7182▲ | +0.3587 (+1.76%) | 20.76 | 20.535 | 14,488 |
| FXU | 49.85▲ | +0.26 (+0.52%) | 49.97 | 49.37 | 722,171 |
| G | 37.23▼ | -0.02 (-0.05%) | 37.475 | 36.15 | 2,425,261 |
| GAEM | 25.96▲ | +0.07 (+0.27%) | 26.02 | 25.945 | 23,002 |
| GAIA | 2.63▼ | -0.14 (-5.05%) | 2.77 | 2.605 | 102,638 |
| GAL | 49.77▲ | +0.27 (+0.55%) | 50.15 | 49.69 | 14,035 |
| GALT | 2.68▼ | -0.11 (-3.94%) | 2.92 | 2.61 | 738,188 |
| GAM | 59.28▲ | +0.81 (+1.39%) | 59.61 | 59.00 | 31,850 |
| GAMB | 3.72▼ | -0.16 (-4.12%) | 3.885 | 3.72 | 683,097 |
| GAMR | 75.65▲ | +0.57 (+0.76%) | 76.23 | 75.24 | 1,749 |
| GANX | 1.94 | +0.00 (+0.00%) | 2.03 | 1.89 | 574,732 |
| GARA | 26.8378▲ | +0.19 (+0.71%) | 26.86 | 26.8378 | 102 |
| GARY | 21.3428▲ | +0.2477 (+1.17%) | 21.4999 | 21.3428 | 6,214 |
| GASS | 9.37▲ | +0.19 (+2.07%) | 9.44 | 9.18 | 137,975 |
| GBAB | 14.51▲ | +0.01 (+0.07%) | 14.59 | 14.39 | 91,040 |
| GBHI | 25.07▲ | +0.075 (+0.30%) | 25.07 | 25.07 | 100 |
| GBIL | 99.91▼ | -0.28 (-0.28%) | 99.91 | 99.89 | 2,037,288 |
| GBLI | 27.49▲ | +0.26 (+0.95%) | 27.49 | 27.23 | 1,099 |
| GBR | 0.82▲ | +0.0091 (+1.12%) | 0.8854 | 0.81 | 57,134 |
| GBTC | 53.05▲ | +0.29 (+0.55%) | 53.82 | 52.85 | 2,530,814 |
| GCAD | 51.1197▲ | +1.3911 (+2.80%) | 51.33 | 48.73 | 1,708 |
| GCAL | 50.5735▼ | -0.0848 (-0.17%) | 50.6099 | 50.54 | 24,084 |
| GCC | 23.86▼ | -0.08 (-0.33%) | 23.945 | 23.73 | 30,939 |
| GCMG | 9.75▼ | -0.05 (-0.51%) | 9.96 | 9.665 | 450,423 |
| GCTS | 1.13▼ | -0.01 (-0.88%) | 1.19 | 1.13 | 518,069 |
| GCV | 4.33▲ | +0.05 (+1.17%) | 4.36 | 4.27 | 15,672 |
| GD | 350.53▲ | +7.31 (+2.13%) | 353.03 | 345.10 | 1,117,777 |
| GDC | 2.95▲ | +0.23 (+8.46%) | 3.055 | 2.71 | 12,994 |