Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FCN | 151.25▼ | -7.84 (-4.93%) | 160.84 | 150.64 | 694,609 |
| FCNCA | 1,918.6899▼ | -1.25 (-0.07%) | 1,930.895 | 1,892.55 | 56,158 |
| FCOM | 73.51▲ | +0.06 (+0.08%) | 73.57 | 73.12 | 96,418 |
| FCOR | 47.125▼ | -0.17 (-0.36%) | 47.16 | 47.09 | 29,796 |
| FCPT | 25.05▼ | -0.09 (-0.36%) | 25.295 | 24.845 | 424,812 |
| FCT | 9.79▲ | +0.03 (+0.31%) | 9.80 | 9.75 | 43,393 |
| FCTE | 26.5333▲ | +0.0633 (+0.24%) | 26.57 | 26.35 | 14,815 |
| FDBC | 45.28▲ | +0.27 (+0.60%) | 45.64 | 45.01 | 3,848 |
| FDCF | 48.775▼ | -0.02 (-0.04%) | 48.775 | 48.32 | 9,054 |
| FDFF | 33.3972▼ | -0.2478 (-0.74%) | 33.41 | 33.191 | 2,324 |
| FDHY | 49.15▼ | -0.08 (-0.16%) | 49.1907 | 49.0124 | 59,320 |
| FDIQ | 70.0012▼ | -0.1438 (-0.21%) | 70.34 | 69.73 | 497 |
| FDIS | 101.49▼ | -0.99 (-0.97%) | 102.39 | 100.875 | 53,830 |
| FDIV | 27.2075▲ | +0.1472 (+0.54%) | 27.2799 | 26.975 | 5,322 |
| FDL | 49.45▲ | +0.33 (+0.67%) | 49.625 | 48.93 | 765,102 |
| FDLO | 69.0074▲ | +0.2674 (+0.39%) | 69.01 | 68.565 | 120,484 |
| FDLS | 40.67▼ | -0.39 (-0.95%) | 40.87 | 40.10 | 22,566 |
| FDM | 86.3613▼ | -0.4787 (-0.55%) | 86.45 | 85.65 | 7,058 |
| FDN | 262.90▼ | -0.86 (-0.33%) | 263.95 | 261.01 | 1,180,247 |
| FDNI | 27.4666▼ | -0.3414 (-1.23%) | 27.48 | 27.05 | 25,837 |
| FDP | 35.48▼ | -0.04 (-0.11%) | 36.36 | 35.47 | 345,930 |
| FDS | 215.92▼ | -3.27 (-1.49%) | 223.10 | 214.46 | 957,610 |
| FDSB | 15.10 | +0.00 (+0.00%) | 15.16 | 15.10 | 2,941 |
| FDUS | 18.87▲ | +0.16 (+0.86%) | 19.065 | 18.67 | 263,716 |
| FDV | 31.0726▲ | +0.1626 (+0.53%) | 31.13 | 30.7112 | 64,754 |
| FDX | 376.42▼ | -2.48 (-0.65%) | 379.76 | 372.25 | 785,227 |
| FE | 44.71▲ | +0.11 (+0.25%) | 44.92 | 44.27 | 4,408,144 |
| FEAM | 1.51▼ | -0.12 (-7.36%) | 1.655 | 1.50 | 344,323 |
| FEBO | 1.08 | +0.00 (+0.00%) | 1.08 | 1.08 | 3,020 |
| FEDU | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FEIG | 40.73▼ | -0.1152 (-0.28%) | 40.74 | 40.72 | 478 |
| FELE | 97.83▼ | -1.18 (-1.19%) | 99.49 | 97.31 | 163,983 |
| FEM | 33.13▼ | -0.6004 (-1.78%) | 33.28 | 32.82 | 99,075 |
| FEMD | 35.90▼ | -0.1956 (-0.54%) | 35.90 | 35.90 | 100 |
| FEMS | 47.80▼ | -0.67 (-1.38%) | 48.26 | 47.40 | 37,326 |
| FENG | 1.70 | +0.00 (+0.00%) | 1.7016 | 1.70 | 2,473 |
| FENY | 32.18▲ | +0.23 (+0.72%) | 32.29 | 31.925 | 1,652,265 |
| FER | 68.91▼ | -1.14 (-1.63%) | 69.19 | 68.20 | 1,352,468 |
| FERA | 10.37▲ | +0.005 (+0.05%) | 10.37 | 10.36 | 41,383 |
| FERG | 238.10▼ | -5.88 (-2.41%) | 244.77 | 237.05 | 1,314,678 |
| FET | 55.59▼ | -0.50 (-0.89%) | 56.5646 | 54.655 | 130,159 |
| FEZ | 65.96▼ | -0.71 (-1.06%) | 65.96 | 65.36 | 1,238,741 |
| FF | 4.07▼ | -0.77 (-15.91%) | 4.65 | 4.045 | 898,763 |
| FFBC | 29.92▼ | -0.19 (-0.63%) | 30.19 | 29.40 | 727,963 |
| FFC | 16.10▲ | +0.03 (+0.19%) | 16.14 | 16.02 | 215,842 |
| FFIC | 15.51▼ | -0.05 (-0.32%) | 15.51 | 15.155 | 230,894 |
| FFIN | 31.70▲ | +0.22 (+0.70%) | 31.9001 | 30.89 | 781,069 |
| FFIU | 21.8011▼ | -0.0389 (-0.18%) | 21.93 | 21.67 | 3,168 |
| FFND | 31.5496▲ | +0.0296 (+0.09%) | 31.55 | 31.43 | 1,967 |
| FFOX | 27.78▼ | -0.17 (-0.61%) | 27.84 | 27.58 | 19,774 |
| FG | 28.04▲ | +0.30 (+1.08%) | 28.25 | 27.33 | 417,305 |
| FGBI | 9.12▼ | -0.02 (-0.22%) | 9.19 | 8.875 | 9,794 |
| FGI | 5.75▼ | -0.40 (-6.50%) | 6.31 | 5.695 | 34,874 |
| FGNX | 6.09▼ | -0.55 (-8.28%) | 6.7299 | 6.05 | 204,207 |
| FGSI | 19.95▲ | +0.1178 (+0.59%) | 19.95 | 19.94 | 455 |
| FHB | 26.42▼ | -0.34 (-1.27%) | 26.92 | 26.12 | 1,429,361 |
| FHI | 56.14▲ | +0.42 (+0.75%) | 56.26 | 54.93 | 429,061 |
| FHN | 23.90▼ | -0.14 (-0.58%) | 24.11 | 23.445 | 3,061,015 |
| FHTX | 4.24▼ | -0.09 (-2.08%) | 4.435 | 4.22 | 183,798 |
| FHYS | 23.12▼ | -0.02 (-0.09%) | 23.15 | 23.1099 | 28,726 |
| FIAT | 20.46▲ | +0.92 (+4.71%) | 21.07 | 19.52 | 103,681 |
| FIBK | 34.59▼ | -0.51 (-1.45%) | 35.25 | 34.38 | 1,195,010 |
| FICS | 40.225▼ | -0.0715 (-0.18%) | 40.285 | 39.98 | 120,354 |
| FIDI | 28.14▼ | -0.02 (-0.07%) | 28.15 | 27.95 | 63,169 |
| FIEE | 6.81▼ | -0.09 (-1.30%) | 6.98 | 6.64 | 1,825 |
| FIGB | 42.86▼ | -0.105 (-0.24%) | 42.9898 | 42.78 | 172,803 |
| FIGS | 11.51▼ | -0.43 (-3.60%) | 11.96 | 11.455 | 4,440,084 |
| FIGX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 68,710 |
| FIHL | 20.35▼ | -0.36 (-1.74%) | 20.74 | 20.00 | 560,700 |
| FIIG | 20.77▼ | -0.08 (-0.38%) | 20.78 | 20.70 | 198,111 |
| FINW | 12.98▼ | -0.39 (-2.92%) | 13.42 | 12.93 | 20,364 |
| FINX | 25.50▼ | -0.42 (-1.62%) | 25.78 | 25.18 | 50,605 |
| FIP | 4.48▼ | -0.19 (-4.07%) | 4.65 | 4.375 | 1,714,333 |
| FIS | 43.01▲ | +0.65 (+1.53%) | 43.195 | 41.95 | 7,410,066 |
| FISI | 34.67▼ | -0.23 (-0.66%) | 34.75 | 34.115 | 114,518 |
| FISR | 25.53▼ | -0.0577 (-0.23%) | 25.59 | 25.4901 | 89,005 |
| FISV | 54.88▲ | +0.49 (+0.90%) | 55.43 | 54.08 | 5,330,080 |
| FITB | 48.63▼ | -0.02 (-0.04%) | 48.835 | 47.75 | 4,991,175 |
| FIVE | 208.51▲ | +0.36 (+0.17%) | 210.15 | 203.885 | 1,052,985 |
| FIW | 103.32▼ | -1.19 (-1.14%) | 104.59 | 103.0749 | 53,177 |
| FIXD | 43.5399▼ | -0.1501 (-0.34%) | 43.69 | 43.52 | 583,807 |
| FIXP | 19.90▼ | -0.0399 (-0.20%) | 19.9252 | 19.90 | 744 |
| FIXT | 37.56▼ | -0.145 (-0.38%) | 37.5856 | 37.5405 | 1,308 |
| FKU | 53.0206▼ | -0.5338 (-1.00%) | 53.16 | 52.71 | 46,217 |
| FKWL | 3.3956▼ | -0.0444 (-1.29%) | 3.44 | 3.38 | 3,519 |
| FLAG | 27.1899▲ | +0.2009 (+0.74%) | 27.1899 | 27.1899 | 97 |
| FLAU | 34.9116▼ | -0.3192 (-0.91%) | 34.9116 | 34.72 | 1,923 |
| FLBR | 24.06▼ | -0.24 (-0.99%) | 24.22 | 23.97 | 66,256 |
| FLC | 16.98▼ | -0.08 (-0.47%) | 17.049 | 16.91 | 28,457 |
| FLCA | 52.12▲ | +0.10 (+0.19%) | 52.18 | 51.55 | 91,831 |
| FLCB | 21.34▼ | -0.06 (-0.28%) | 21.35 | 21.33 | 169,723 |
| FLCC | 34.5692▼ | -0.0417 (-0.12%) | 34.585 | 34.33 | 23,939 |
| FLCG | 34.0111▼ | -0.0475 (-0.14%) | 34.0375 | 33.72 | 23,139 |
| FLCO | 21.3497▼ | -0.0653 (-0.30%) | 21.40 | 21.33 | 31,759 |
| FLCV | 34.1728▼ | -0.0145 (-0.04%) | 34.18 | 33.91 | 58,019 |
| FLDB | 50.30▼ | -0.04 (-0.08%) | 50.34 | 50.30 | 3,394 |
| FLEE | 38.3328▼ | -0.2379 (-0.62%) | 38.3328 | 38.1289 | 3,349 |
| FLEU | 34.4746▼ | -0.3737 (-1.07%) | 34.51 | 34.215 | 8,575 |
| FLG | 13.89▼ | -0.16 (-1.14%) | 14.19 | 13.785 | 2,631,864 |
| FLGB | 35.6266▼ | -0.0234 (-0.07%) | 35.63 | 35.33 | 21,941 |