Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KROP | 35.0085▼ | -0.1709 (-0.49%) | 35.0085 | 34.89 | 415 |
| KRSP | 10.46▼ | -0.01 (-0.10%) | 10.46 | 10.46 | 184 |
| KRYS | 322.69▼ | -3.09 (-0.95%) | 329.52 | 320.94 | 206,255 |
| KSTR | 24.76▲ | +0.42 (+1.73%) | 24.86 | 24.53 | 833,854 |
| KTB | 78.80▼ | -4.85 (-5.80%) | 83.74 | 78.70 | 792,102 |
| KTWO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| KURA | 9.28▲ | +0.08 (+0.87%) | 9.59 | 9.16 | 844,100 |
| KURE | 17.47▲ | +0.12 (+0.69%) | 17.475 | 17.36 | 60,696 |
| KVHI | 8.29▼ | -1.43 (-14.71%) | 9.29 | 7.865 | 474,992 |
| KVUE | 19.18▼ | -0.49 (-2.49%) | 19.70 | 19.01 | 17,452,888 |
| KVYO | 16.73▼ | -2.57 (-13.32%) | 17.43 | 15.50 | 14,715,796 |
| KXIN | 5.44▲ | +0.44 (+8.80%) | 5.50 | 4.80 | 58,447 |
| KYIV | 13.37▲ | +0.15 (+1.13%) | 13.6399 | 13.16 | 493,664 |
| KYMR | 106.41▲ | +0.93 (+0.88%) | 107.04 | 103.37 | 497,217 |
| KYN | 14.29▲ | +0.20 (+1.42%) | 14.31 | 14.09 | 170,739 |
| KYNB | 6.9805▼ | -0.0095 (-0.14%) | 7.1095 | 6.93 | 1,411 |
| KZIA | 12.33▲ | +0.33 (+2.75%) | 12.79 | 11.90 | 250,045 |
| L | 115.98▲ | +0.24 (+0.21%) | 116.895 | 114.955 | 427,833 |
| LAB | 0.8001▲ | +0.016 (+2.04%) | 0.804 | 0.7674 | 1,104,720 |
| LABU | 262.31▲ | +6.65 (+2.60%) | 274.10 | 255.6954 | 504,862 |
| LADR | 9.54▲ | +0.06 (+0.63%) | 9.61 | 9.38 | 1,700,469 |
| LALT | 24.4837▲ | +0.8618 (+3.65%) | 32.0417 | 24.0558 | 360,201 |
| LAMR | 160.00▲ | +1.82 (+1.15%) | 163.84 | 157.62 | 1,003,123 |
| LAND | 8.34▲ | +0.14 (+1.71%) | 8.385 | 8.2699 | 523,615 |
| LARK | 32.11▲ | +0.48 (+1.52%) | 32.11 | 31.40 | 11,077 |
| LAUR | 37.31▼ | -0.74 (-1.94%) | 38.05 | 36.74 | 985,499 |
| LAZR | 43.57▲ | +1.43 (+3.39%) | 44.49 | 41.615 | 200,648 |
| LB | 80.40▲ | +4.77 (+6.31%) | 81.95 | 76.266 | 585,750 |
| LBAY | 26.4078▲ | +0.1478 (+0.56%) | 26.60 | 26.31 | 6,536 |
| LBGJ | 4.12▲ | +0.58 (+16.38%) | 7.67 | 3.3501 | 7,097,662 |
| LCID | 6.98▲ | +0.28 (+4.18%) | 7.12 | 6.60 | 9,482,066 |
| LCNB | 20.01▲ | +0.33 (+1.68%) | 20.085 | 19.57 | 46,397 |
| LCUT | 8.70▲ | +0.28 (+3.33%) | 10.0299 | 8.0785 | 439,847 |
| LDP | 20.55▼ | -0.02 (-0.10%) | 20.61 | 20.45 | 56,447 |
| LEA | 119.08▼ | -6.19 (-4.94%) | 124.81 | 118.79 | 800,090 |
| LEDS | 2.13▲ | +0.04 (+1.91%) | 2.15 | 2.02 | 31,187 |
| LEG | 9.60▼ | -0.65 (-6.34%) | 9.955 | 9.45 | 2,180,673 |
| LEGN | 19.28▲ | +0.23 (+1.21%) | 19.88 | 19.05 | 2,068,618 |
| LEND | 24.845▼ | -0.0295 (-0.12%) | 24.89 | 24.835 | 39,301 |
| LEO | 6.17▲ | +0.01 (+0.16%) | 6.2099 | 6.17 | 367,738 |
| LEVI | 24.30▼ | -0.45 (-1.82%) | 24.92 | 24.30 | 1,630,220 |
| LEXX | 5.34▼ | -0.33 (-5.82%) | 5.735 | 5.325 | 16,109 |
| LFAC | 9.9944▲ | +0.0393 (+0.39%) | 10.0044 | 9.9864 | 2,435 |
| LFMD | 3.40▼ | -0.28 (-7.61%) | 3.635 | 3.00 | 4,970,126 |
| LFSC | 46.26▼ | -1.1783 (-2.48%) | 46.71 | 46.20 | 6,027 |
| LFST | 10.66▲ | +0.29 (+2.80%) | 10.99 | 10.08 | 9,142,685 |
| LFT | 0.6777▲ | +0.0279 (+4.29%) | 0.6777 | 0.654 | 154,333 |
| LFWD | 7.40▲ | +0.1499 (+2.07%) | 7.40 | 7.1701 | 2,865 |
| LGCF | 37.7075▲ | +0.0194 (+0.05%) | 37.7075 | 37.7075 | 8 |
| LGCY | 11.98 | +0.00 (+0.00%) | 11.98 | 11.75 | 26,861 |
| LGIH | 59.18▼ | -2.30 (-3.74%) | 61.84 | 58.30 | 219,689 |
| LGLV | 188.73▲ | +0.20 (+0.11%) | 190.05 | 188.08 | 15,094 |
| LGND | 300.14▼ | -2.43 (-0.80%) | 317.49 | 297.3075 | 391,883 |
| LGPS | 0.9074▼ | -0.0326 (-3.47%) | 0.9676 | 0.9074 | 18,403 |
| LHAI | 0.8447▲ | +0.0207 (+2.51%) | 0.87 | 0.7586 | 149,283 |
| LIEN | 9.38▲ | +0.03 (+0.32%) | 9.61 | 9.36 | 54,286 |
| LII | 435.73▼ | -11.14 (-2.49%) | 448.955 | 434.36 | 437,655 |
| LIN | 490.11▼ | -0.94 (-0.19%) | 499.18 | 489.35 | 1,949,484 |
| LINC | 39.33▼ | -3.69 (-8.58%) | 42.395 | 36.36 | 1,890,611 |
| LINE | 40.64▼ | -0.48 (-1.17%) | 42.715 | 40.605 | 1,453,021 |
| LINK | 4.57▲ | +0.025 (+0.55%) | 4.63 | 4.49 | 2,773 |
| LION | 12.93▼ | -0.05 (-0.39%) | 13.19 | 12.7335 | 3,315,835 |
| LITS | 0.929▼ | -0.0264 (-2.76%) | 0.983 | 0.9215 | 117,552 |
| LIVE | 9.64▲ | +0.05 (+0.52%) | 10.095 | 9.275 | 7,474 |
| LIVN | 75.78▼ | -2.365 (-3.03%) | 78.16 | 75.28 | 817,841 |
| LKFN | 62.31▼ | -0.65 (-1.03%) | 63.46 | 62.24 | 122,762 |
| LKFT | 26.13▲ | +0.05 (+0.19%) | 26.20 | 25.68 | 360,720 |
| LKQ | 24.47▲ | +0.36 (+1.49%) | 24.595 | 23.78 | 4,349,841 |
| LKSP | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 132,453 |
| LLDR | 43.2155▼ | -0.2195 (-0.51%) | 43.385 | 43.2155 | 327 |
| LLY | 1,191.9399▲ | +22.0799 (+1.89%) | 1,230.88 | 1,173.50 | 2,303,385 |
| LLYX | 26.70▲ | +0.89 (+3.45%) | 28.40 | 25.90 | 462,558 |
| LMAT | 80.82▲ | +1.82 (+2.30%) | 82.28 | 79.26 | 653,081 |
| LMB | 47.93▼ | -1.80 (-3.62%) | 50.465 | 47.36 | 953,852 |
| LMND | 51.86▼ | -0.20 (-0.38%) | 52.82 | 50.81 | 1,287,403 |
| LMNX | 8.7515▼ | -0.027 (-0.31%) | 8.9293 | 8.34 | 9,776 |
| LMRI | 11.44▲ | +0.14 (+1.24%) | 11.5399 | 11.22 | 307,565 |
| LMUB | 49.765▼ | -0.005 (-0.01%) | 49.83 | 49.70 | 133,932 |
| LND | 3.59▼ | -0.02 (-0.55%) | 3.605 | 3.58 | 7,434 |
| LNG | 265.77▲ | +11.01 (+4.32%) | 268.37 | 261.32 | 1,656,857 |
| LNGX | 41.8316▲ | +0.7333 (+1.78%) | 41.8316 | 41.705 | 2,544 |
| LNT | 69.52▼ | -0.68 (-0.97%) | 71.05 | 69.07 | 1,879,461 |
| LNTH | 101.07▼ | -0.43 (-0.42%) | 102.0545 | 100.97 | 2,231,345 |
| LOB | 42.51▼ | -1.25 (-2.86%) | 44.06 | 42.40 | 171,711 |
| LOBO | 0.6901▼ | -0.0329 (-4.55%) | 0.748 | 0.69 | 13,620 |
| LOCL | 0.98▼ | -0.05 (-4.85%) | 1.03 | 0.9725 | 41,209 |
| LOCO | 16.37▼ | -0.62 (-3.65%) | 16.88 | 16.30 | 383,818 |
| LODE | 3.09▼ | -0.01 (-0.32%) | 3.119 | 3.025 | 861,013 |
| LODI | 25.155▲ | +0.005 (+0.02%) | 25.16 | 25.12 | 33,724 |
| LOMA | 10.79▼ | -0.38 (-3.40%) | 11.20 | 10.75 | 383,222 |
| LONZ | 49.08▲ | +0.005 (+0.01%) | 49.1199 | 49.06 | 46,331 |
| LOOP | 0.6801▼ | -0.006 (-0.87%) | 0.75 | 0.68 | 28,096 |
| LPA | 2.94▼ | -0.02 (-0.68%) | 3.11 | 2.885 | 7,336 |
| LPAA | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| LPG | 44.38▲ | +1.33 (+3.09%) | 44.75 | 43.33 | 549,847 |
| LPRE | 30.01▼ | -0.1166 (-0.39%) | 30.20 | 29.99 | 63,062 |
| LQ | 23.735▲ | +0.1022 (+0.43%) | 23.735 | 23.735 | 26 |
| LQDA | 89.42▲ | +0.30 (+0.34%) | 91.5699 | 88.7989 | 681,872 |
| LRE | 1.2501▼ | -0.0219 (-1.72%) | 1.30 | 1.20 | 29,363 |
| LRHC | 0.8359▲ | +0.0097 (+1.17%) | 0.8582 | 0.784 | 95,365 |