Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAME | 2.52▼ | -0.05 (-1.95%) | 2.68 | 2.47 | 86,898 |
| GAMR | 98.736▲ | +0.045 (+0.05%) | 98.736 | 98.711 | 639 |
| GANX | 1.19 | +0.00 (+0.00%) | 1.23 | 1.15 | 609,772 |
| GAP | 22.69▼ | -0.78 (-3.32%) | 23.395 | 22.68 | 3,468,904 |
| GARY | 27.29▲ | +0.394 (+1.46%) | 27.36 | 27.18 | 3,000 |
| GASS | 8.28▼ | -0.04 (-0.48%) | 8.44 | 8.26 | 81,546 |
| GATX | 164.30▲ | +2.63 (+1.63%) | 164.40 | 161.525 | 190,387 |
| GAVA | 23.98▲ | +0.57 (+2.43%) | 24.09 | 23.32 | 4,700 |
| GBDC | 11.98▼ | -0.02 (-0.17%) | 12.045 | 11.845 | 1,196,433 |
| GBR | 0.68 | +0.00 (+0.00%) | 0.70 | 0.66 | 36,400 |
| GBTC | 65.22▲ | +1.52 (+2.39%) | 65.54 | 64.21 | 2,218,600 |
| GBUG | 44.56▲ | +0.24 (+0.54%) | 44.665 | 44.11 | 15,600 |
| GBX | 37.69▲ | +0.08 (+0.21%) | 38.00 | 37.10 | 745,359 |
| GCC | 26.63▼ | -0.06 (-0.22%) | 26.70 | 26.58 | 52,900 |
| GCDT | 0.1785▼ | -0.0215 (-10.75%) | 0.1921 | 0.1702 | 7,034,953 |
| GCLO | 50.21 | +0.00 (+0.00%) | 50.21 | 50.21 | 60 |
| GCMG | 12.43▼ | -0.15 (-1.19%) | 12.82 | 12.395 | 281,766 |
| GCTS | 1.52▼ | -0.01 (-0.65%) | 1.5841 | 1.49 | 1,470,010 |
| GCV | 3.93▲ | +0.04 (+1.03%) | 3.94 | 3.90 | 24,992 |
| GDEV | 10.37▼ | -0.39 (-3.62%) | 10.48 | 10.37 | 694 |
| GDLC | 38.07▲ | +0.92 (+2.48%) | 38.28 | 37.69 | 11,411 |
| GDOG | 9.74▲ | +0.185 (+1.94%) | 9.827 | 9.60 | 18,100 |
| GDOT | 12.20▲ | +0.01 (+0.08%) | 12.24 | 12.12 | 260,366 |
| GDS | 23.57▲ | +0.24 (+1.03%) | 23.70 | 22.70 | 2,362,761 |
| GDTC | 0.919▲ | +0.0475 (+5.45%) | 0.919 | 0.8108 | 4,986 |
| GDXJ | 108.52▲ | +0.68 (+0.63%) | 108.85 | 106.59 | 2,164,400 |
| GELS | 0.4398▼ | -0.0082 (-1.83%) | 0.4559 | 0.4398 | 7,249 |
| GEM | 48.72▲ | +0.26 (+0.54%) | 48.77 | 48.42 | 148,200 |
| GEME | 38.8486▼ | -0.046 (-0.12%) | 39.87 | 38.69 | 10,720 |
| GEMG | 1.45▼ | -2.07 (-58.81%) | 1.45 | 1.45 | 500 |
| GEMI | 3.165▲ | +0.03 (+0.96%) | 3.27 | 3.14 | 1,884,116 |
| GENB | 13.11▲ | +0.21 (+1.63%) | 13.21 | 12.80 | 420,380 |
| GENC | 17.50▼ | -0.14 (-0.79%) | 17.97 | 17.35 | 86,544 |
| GEO | 27.64▼ | -0.33 (-1.18%) | 28.18 | 27.58 | 1,919,577 |
| GEOS | 4.32▼ | -0.09 (-2.04%) | 4.42 | 4.28 | 62,378 |
| GEV | 925.92▲ | +35.59 (+4.00%) | 935.16 | 914.35 | 2,994,439 |
| GEVG | 20.347▲ | +1.592 (+8.49%) | 20.70 | 20.03 | 16,500 |
| GEVO | 1.11▼ | -0.02 (-1.77%) | 1.16 | 1.11 | 1,452,774 |
| GFAI | 0.196▼ | -0.0251 (-11.35%) | 0.2198 | 0.1866 | 618,239 |
| GFGF | 36.297▲ | +0.30 (+0.83%) | 36.297 | 36.14 | 2,100 |
| GFLW | 32.885▲ | +0.242 (+0.74%) | 33.005 | 32.78 | 119,700 |
| GFS | 47.70▲ | +0.69 (+1.47%) | 49.06 | 47.03 | 7,276,304 |
| GFUZ | 6.26▼ | -0.01 (-0.16%) | 6.66 | 6.21 | 130,326 |
| GGLL | 93.45▼ | -3.07 (-3.18%) | 94.89 | 91.00 | 2,030,900 |
| GGM | 30.455▲ | +0.259 (+0.86%) | 30.455 | 30.455 | 100 |
| GGME | 65.10▲ | +0.34 (+0.53%) | 65.15 | 65.10 | 300 |
| GGR | 3.00▲ | +0.10 (+3.45%) | 3.00 | 2.85 | 7,296 |
| GGRW | 37.17▲ | +0.318 (+0.86%) | 37.17 | 37.17 | 100 |
| GGT | 3.26▲ | +0.04 (+1.24%) | 3.33 | 3.21 | 892,861 |
| GGTL | 38.2344▲ | +0.4264 (+1.13%) | 38.2344 | 38.2344 | 10 |
| GGUS | 67.139▲ | +0.668 (+1.00%) | 67.275 | 66.671 | 5,400 |
| GH | 166.66▲ | +4.07 (+2.50%) | 171.22 | 162.00 | 2,525,637 |
| GHM | 68.35▼ | -0.30 (-0.44%) | 70.64 | 68.20 | 181,598 |
| GHRS | 18.91▼ | -0.255 (-1.33%) | 19.81 | 18.805 | 393,794 |
| GHXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 19,621 |
| GIAX | 15.42▲ | +0.24 (+1.58%) | 15.47 | 15.28 | 70,265 |
| GIC | 44.88▲ | +0.76 (+1.72%) | 45.05 | 43.74 | 192,965 |
| GIGM | 1.30▲ | +0.02 (+1.56%) | 1.30 | 1.26 | 2,274 |
| GILT | 7.87▲ | +0.09 (+1.16%) | 7.9041 | 7.685 | 768,842 |
| GINN | 81.165▲ | +0.385 (+0.48%) | 81.35 | 80.75 | 1,300 |
| GIPR | 0.367▲ | +0.0026 (+0.71%) | 0.375 | 0.355 | 406,800 |
| GITS | 1.35▼ | -0.06 (-4.26%) | 1.45 | 1.35 | 10,577 |
| GIW | 10.17 | +0.00 (+0.00%) | 10.175 | 10.17 | 165,090 |
| GK | 28.2371▲ | +0.2463 (+0.88%) | 28.2371 | 28.20 | 255 |
| GLAD | 18.32▼ | -0.15 (-0.81%) | 18.50 | 18.18 | 203,590 |
| GLAS | 2.33▼ | -0.01 (-0.43%) | 2.4788 | 2.10 | 3,081,476 |
| GLBS | 3.12▲ | +0.09 (+2.97%) | 3.24 | 3.05 | 101,088 |
| GLDG | 0.79▼ | -0.01 (-1.25%) | 0.81 | 0.79 | 349,600 |
| GLE | 3.14▼ | -0.01 (-0.32%) | 3.2199 | 3.06 | 21,287 |
| GLIBA | 19.87▼ | -0.27 (-1.34%) | 20.53 | 19.30 | 73,226 |
| GLIBK | 20.05▼ | -0.34 (-1.67%) | 20.47 | 19.56 | 468,722 |
| GLL | 25.31▼ | -0.17 (-0.67%) | 25.67 | 25.23 | 3,724,800 |
| GLND | 2.98▼ | -0.12 (-3.87%) | 3.095 | 2.92 | 2,789,033 |
| GLNG | 44.99▲ | +0.21 (+0.47%) | 45.25 | 44.78 | 955,912 |
| GLNK | 11.23▲ | +0.44 (+4.08%) | 11.33 | 10.91 | 217,000 |
| GLOF | 60.68▲ | +0.212 (+0.35%) | 60.845 | 60.54 | 20,100 |
| GLOO | 3.13▲ | +0.015 (+0.48%) | 3.2099 | 3.10 | 154,492 |
| GLOW | 34.6209▲ | +0.1502 (+0.44%) | 34.6209 | 34.54 | 3,512 |
| GLQ | 7.42▲ | +0.08 (+1.09%) | 7.4261 | 7.35 | 45,944 |
| GLRY | 36.93▲ | +0.078 (+0.21%) | 37.12 | 36.92 | 21,600 |
| GLSI | 16.57▲ | +0.33 (+2.03%) | 16.67 | 16.16 | 81,935 |
| GLTR | 182.32▲ | +0.41 (+0.23%) | 182.54 | 180.82 | 24,700 |
| GLW | 134.92▲ | +2.66 (+2.01%) | 136.77 | 133.22 | 8,226,858 |
| GLWG | 9.87▲ | +0.39 (+4.11%) | 10.11 | 9.63 | 321,900 |
| GLXG | 0.8209▼ | -0.0395 (-4.59%) | 0.9327 | 0.82 | 49,500 |
| GLXY | 16.93▲ | +1.17 (+7.42%) | 17.45 | 15.915 | 10,522,880 |
| GM | 76.11▼ | -0.98 (-1.27%) | 77.3325 | 75.32 | 9,026,448 |
| GME | 26.29▼ | -0.18 (-0.68%) | 26.86 | 25.954 | 6,441,752 |
| GMEY | 25.14▼ | -0.13 (-0.51%) | 25.459 | 24.992 | 15,800 |
| GMF | 151.57▲ | +0.38 (+0.25%) | 151.62 | 151.57 | 1,500 |
| GMM | 1.05▼ | -0.06 (-5.41%) | 1.0999 | 0.9336 | 33,013 |
| GMMA | 22.0602▲ | +0.0952 (+0.43%) | 22.0602 | 22.0602 | 6 |
| GMMF | 100.245▼ | -0.06 (-0.06%) | 100.25 | 100.24 | 25,600 |
| GMTL | 5.79▼ | -0.35 (-5.70%) | 6.19 | 5.29 | 416,800 |
| GNE | 16.41▼ | -0.22 (-1.32%) | 16.93 | 16.32 | 51,626 |
| GNK | 25.35▲ | +0.63 (+2.55%) | 25.655 | 24.90 | 583,507 |
| GNL | 7.12▼ | -0.24 (-3.26%) | 7.38 | 7.05 | 3,715,851 |
| GNLN | 1.89▲ | +0.07 (+3.85%) | 1.932 | 1.74 | 14,900 |
| GNLX | 2.07▼ | -0.43 (-17.20%) | 2.57 | 2.0178 | 850,725 |
| GNOM | 68.72▲ | +1.07 (+1.58%) | 69.05 | 67.46 | 14,500 |