Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTEC | 255.15▼ | -20.60 (-7.47%) | 270.74 | 255.01 | 1,708,600 |
| FTEK | 1.33▼ | -0.11 (-7.64%) | 1.41 | 1.28 | 221,060 |
| FTG | 20.1825▼ | -1.3975 (-6.48%) | 21.11 | 20.16 | 4,433 |
| FTGC | 28.98▼ | -0.03 (-0.10%) | 29.31 | 28.98 | 1,174,200 |
| FTGS | 36.752▼ | -1.638 (-4.27%) | 38.46 | 36.67 | 112,200 |
| FTHA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 49,822 |
| FTHF | 41.156▼ | -2.0825 (-4.82%) | 42.915 | 41.121 | 6,900 |
| FTHI | 22.54▼ | -0.83 (-3.55%) | 23.38 | 22.52 | 1,257,600 |
| FTI | 61.59▼ | -2.91 (-4.51%) | 65.96 | 61.50 | 3,218,285 |
| FTIF | 28.481▼ | -0.5983 (-2.06%) | 29.35 | 28.481 | 1,900 |
| FTK | 22.16▼ | -2.56 (-10.36%) | 24.91 | 21.91 | 704,194 |
| FTLS | 74.15▼ | -2.09 (-2.74%) | 76.13 | 74.12 | 209,600 |
| FTNT | 122.51▼ | -6.88 (-5.32%) | 127.695 | 121.855 | 7,541,393 |
| FTQI | 20.40▼ | -1.20 (-5.56%) | 21.46 | 20.37 | 1,042,500 |
| FTRE | 20.46▼ | -0.37 (-1.78%) | 20.80 | 19.89 | 2,399,144 |
| FTSM | 59.65▲ | +0.04 (+0.07%) | 59.65 | 59.61 | 1,148,600 |
| FTWO | 43.145▼ | -0.9556 (-2.17%) | 44.29 | 43.13 | 19,600 |
| FTXL | 177.93▼ | -25.30 (-12.45%) | 194.12 | 177.69 | 579,900 |
| FTXN | 37.64▼ | -1.198 (-3.08%) | 39.44 | 37.635 | 342,200 |
| FUFU | 0.8984▼ | -0.1016 (-10.16%) | 1.01 | 0.88 | 131,518 |
| FUTG | 2.77▼ | -0.22 (-7.36%) | 3.03 | 2.365 | 1,284,600 |
| FUTU | 94.04▼ | -3.88 (-3.96%) | 98.24 | 87.41 | 3,089,541 |
| FV | 69.251▼ | -3.709 (-5.08%) | 72.53 | 69.23 | 67,800 |
| FVAL | 80.52▼ | -2.90 (-3.48%) | 83.57 | 80.395 | 106,400 |
| FVC | 39.9723▼ | -2.1018 (-5.00%) | 39.9723 | 39.9723 | 149 |
| FVCB | 16.29▼ | -0.54 (-3.21%) | 17.13 | 16.165 | 158,471 |
| FWAC | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 130,006 |
| FWD | 108.18▼ | -8.67 (-7.42%) | 114.28 | 107.98 | 333,600 |
| FWDI | 5.70▼ | -0.73 (-11.35%) | 6.435 | 5.50 | 2,116,068 |
| FXA | 68.60▼ | -0.76 (-1.10%) | 69.33 | 68.60 | 4,300 |
| FXHO | 5.935▼ | -0.575 (-8.83%) | 7.06 | 5.935 | 20,334 |
| FXL | 195.27▼ | -13.12 (-6.30%) | 205.03 | 195.27 | 68,500 |
| FXN | 22.20▼ | -0.71 (-3.10%) | 23.21 | 22.17 | 1,032,286 |
| FXP | 20.63▼ | -0.3968 (-1.89%) | 20.83 | 20.34 | 19,600 |
| FXY | 58.05▲ | +0.23 (+0.40%) | 58.14 | 57.77 | 290,500 |
| FYC | 109.84▼ | -5.44 (-4.72%) | 115.72 | 109.2301 | 73,003 |
| GAIA | 1.28 | +0.00 (+0.00%) | 1.28 | 1.24 | 90,496 |
| GAIQ | 61.9456▼ | -2.8644 (-4.42%) | 61.9456 | 61.9456 | 8 |
| GAL | 51.41▼ | -1.26 (-2.39%) | 52.29 | 51.41 | 16,300 |
| GALT | 2.985▼ | -0.485 (-13.98%) | 3.50 | 2.905 | 396,552 |
| GALX | 18.89▼ | -1.5284 (-7.49%) | 19.06 | 18.89 | 800 |
| GAM | 62.04▼ | -2.65 (-4.10%) | 64.943 | 62.03 | 96,315 |
| GAMR | 95.617▼ | -0.3727 (-0.39%) | 97.82 | 95.617 | 1,400 |
| GANX | 0.9604▼ | -0.1496 (-13.48%) | 1.1208 | 0.9402 | 849,002 |
| GAP | 22.41▼ | -1.34 (-5.64%) | 23.99 | 22.28 | 5,146,579 |
| GARY | 23.975▼ | -1.9264 (-7.44%) | 24.965 | 23.975 | 72,900 |
| GAU | 2.12▲ | +0.04 (+1.92%) | 2.175 | 2.005 | 3,218,179 |
| GAVA | 20.28▼ | -1.01 (-4.74%) | 20.87 | 19.74 | 7,100 |
| GBFH | 15.45▼ | -0.02 (-0.13%) | 15.77 | 15.11 | 62,684 |
| GBIL | 99.94▲ | +0.01 (+0.01%) | 99.94 | 99.92 | 2,399,000 |
| GBLI | 21.00▼ | -1.03 (-4.68%) | 21.73 | 20.995 | 6,285 |
| GBR | 0.60▼ | -0.03 (-4.76%) | 0.64 | 0.59 | 68,100 |
| GBTC | 58.67▼ | -3.11 (-5.03%) | 61.35 | 58.18 | 3,581,400 |
| GCC | 18.96▼ | -0.12 (-0.63%) | 19.25 | 18.96 | 78,100 |
| GCGR | 9.99▼ | -0.05 (-0.50%) | 9.99 | 9.97 | 121,537 |
| GCLO | 50.03▼ | -0.0199 (-0.04%) | 50.07 | 50.03 | 347 |
| GCSH | 49.8215▼ | -0.0085 (-0.02%) | 49.97 | 49.755 | 36,890 |
| GCT | 63.01▲ | +5.13 (+8.86%) | 67.18 | 61.325 | 1,221,970 |
| GCTS | 1.04▼ | -0.10 (-8.77%) | 1.155 | 0.9801 | 2,055,259 |
| GDEV | 8.75▼ | -0.9499 (-9.79%) | 8.75 | 8.5001 | 1,817 |
| GDL | 8.23▼ | -0.08 (-0.96%) | 8.3468 | 8.23 | 8,848 |
| GDLC | 34.246▼ | -1.844 (-5.11%) | 35.835 | 34.05 | 37,309 |
| GDO | 9.39▼ | -0.14 (-1.47%) | 9.51 | 9.39 | 16,938 |
| GDOG | 8.491▼ | -0.499 (-5.55%) | 8.87 | 8.34 | 53,800 |
| GDTC | 0.88▼ | -0.009 (-1.01%) | 0.8899 | 0.8122 | 5,063 |
| GEF | 73.38▼ | -3.32 (-4.33%) | 76.99 | 73.085 | 517,254 |
| GEF.B | 102.55▼ | -4.03 (-3.78%) | 107.08 | 101.30 | 93,758 |
| GEM | 44.60▼ | -2.50 (-5.31%) | 46.48 | 44.56 | 322,300 |
| GEME | 36.4831▼ | -1.6487 (-4.32%) | 37.88 | 36.38 | 66,961 |
| GEMI | 2.39▼ | -0.42 (-14.95%) | 2.78 | 2.3102 | 2,404,092 |
| GENC | 16.72▼ | -0.83 (-4.73%) | 17.82 | 16.34 | 60,238 |
| GENK | 1.30▼ | -0.13 (-9.09%) | 1.425 | 1.29 | 120,280 |
| GENZ | 36.79▼ | -1.0092 (-2.67%) | 36.79 | 36.17 | 2,500 |
| GEO | 25.17▼ | -2.36 (-8.57%) | 27.30 | 24.67 | 4,169,664 |
| GEOS | 3.60▼ | -0.34 (-8.63%) | 3.94 | 3.56 | 165,943 |
| GEQ | 49.9608▼ | -1.8988 (-3.66%) | 49.9608 | 49.9608 | 10 |
| GERN | 0.9501▼ | -0.1299 (-12.03%) | 1.09 | 0.929 | 25,758,587 |
| GEV | 770.51▼ | -62.32 (-7.48%) | 821.54 | 750.00 | 7,553,523 |
| GEVG | 13.44▼ | -2.43 (-15.31%) | 15.28 | 12.78 | 93,800 |
| GEW | 54.6137▼ | -1.7363 (-3.08%) | 55.14 | 54.6137 | 326 |
| GFLW | 29.43▼ | -1.87 (-5.97%) | 30.975 | 29.42 | 477,100 |
| GFR | 5.48▼ | -0.18 (-3.18%) | 5.78 | 5.475 | 1,044,962 |
| GFS | 36.36▼ | -3.98 (-9.87%) | 38.845 | 35.84 | 13,659,714 |
| GFUZ | 5.14▼ | -0.52 (-9.19%) | 5.62 | 5.00 | 230,644 |
| GGAL | 29.90▼ | -1.05 (-3.39%) | 30.87 | 29.43 | 1,668,900 |
| GGB | 4.39▼ | -0.21 (-4.57%) | 4.635 | 4.33 | 27,310,661 |
| GGG | 67.97▼ | -1.81 (-2.59%) | 70.50 | 67.49 | 1,830,376 |
| GGLL | 64.65▼ | -3.03 (-4.48%) | 70.74 | 62.13 | 3,513,596 |
| GGM | 27.54▼ | -1.6734 (-5.73%) | 27.91 | 27.54 | 417 |
| GGME | 60.35▼ | -2.7336 (-4.33%) | 60.91 | 60.25 | 1,000 |
| GGR | 2.75▼ | -0.34 (-11.00%) | 2.96 | 2.70 | 22,798 |
| GGRW | 34.595▼ | -1.9304 (-5.29%) | 34.595 | 34.595 | 100 |
| GGTL | 32.631▼ | -3.719 (-10.23%) | 36.00 | 32.631 | 29,400 |
| GGUS | 59.77▼ | -4.29 (-6.70%) | 61.64 | 59.75 | 29,600 |
| GH | 153.43▼ | -15.15 (-8.99%) | 165.10 | 151.9178 | 3,989,121 |
| GHG | 0.9772▲ | +0.0392 (+4.18%) | 1.00 | 0.93 | 71,444 |
| GIAX | 13.30▼ | -1.09 (-7.57%) | 14.19 | 13.22 | 164,487 |
| GILT | 6.68▼ | -0.38 (-5.38%) | 6.845 | 6.445 | 1,568,015 |
| GINN | 78.239▼ | -3.1673 (-3.89%) | 78.239 | 78.239 | 100 |
| GIPR | 0.2613▼ | -0.0307 (-10.51%) | 0.2918 | 0.2505 | 294,766 |