Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAR | 354.58▲ | +5.09 (+1.46%) | 356.60 | 348.875 | 1,350,406 |
| MARA | 9.64▼ | -0.04 (-0.41%) | 10.275 | 9.55 | 39,576,795 |
| MARO | 4.07 | +0.00 (+0.00%) | 4.25 | 4.05 | 451,613 |
| MAS | 74.64▼ | -1.50 (-1.97%) | 76.69 | 73.83 | 1,969,207 |
| MAT | 14.65▼ | -0.38 (-2.53%) | 15.055 | 14.605 | 3,060,416 |
| MATH | 0.8779▼ | -0.0199 (-2.22%) | 0.91 | 0.84 | 112,511 |
| MATW | 23.25▼ | -0.25 (-1.06%) | 24.48 | 23.02 | 1,190,955 |
| MATX | 214.45▲ | +10.04 (+4.91%) | 215.8399 | 204.50 | 239,179 |
| MAX | 12.84▼ | -0.27 (-2.06%) | 13.3854 | 12.60 | 423,208 |
| MAXI | 8.7629▼ | -0.0324 (-0.37%) | 8.8349 | 8.74 | 9,290 |
| MAZE | 27.53▲ | +0.22 (+0.81%) | 27.855 | 26.815 | 438,419 |
| MBAI | 1.27▼ | -7.095 (-84.82%) | 1.325 | 1.20 | 120,576 |
| MBBC | 14.1608▼ | -0.3742 (-2.57%) | 14.1608 | 14.1608 | 1,155 |
| MBI | 4.98▲ | +0.02 (+0.40%) | 5.05 | 4.84 | 596,857 |
| MBRX | 0.5222▲ | +0.0772 (+17.35%) | 0.5339 | 0.43 | 1,233,794 |
| MBS | 8.53▲ | +0.01 (+0.12%) | 8.5599 | 8.52 | 55,324 |
| MBSF | 25.6409▼ | -0.0041 (-0.02%) | 25.69 | 25.61 | 44,143 |
| MBSX | 26.15▼ | -0.60 (-2.24%) | 26.61 | 26.15 | 793 |
| MBWM | 61.31▲ | +0.46 (+0.76%) | 61.63 | 60.86 | 69,519 |
| MBX | 66.97▲ | +0.96 (+1.45%) | 67.80 | 66.00 | 328,566 |
| MC | 66.27▼ | -0.33 (-0.50%) | 67.22 | 65.63 | 1,035,172 |
| MCBS | 36.04▲ | +0.15 (+0.42%) | 36.45 | 35.70 | 59,945 |
| MCFT | 24.75▲ | +0.07 (+0.28%) | 24.91 | 23.91 | 159,941 |
| MCHX | 1.75▲ | +0.01 (+0.57%) | 1.7785 | 1.70 | 5,431 |
| MCO | 477.84▲ | +1.36 (+0.29%) | 481.5799 | 473.27 | 569,878 |
| MCY | 105.52▼ | -0.24 (-0.23%) | 106.99 | 105.45 | 141,224 |
| MD | 26.50▲ | +0.36 (+1.38%) | 26.60 | 26.00 | 610,356 |
| MDBH | 3.03▼ | -0.04 (-1.30%) | 3.03 | 3.02 | 2,629 |
| MDIA | 0.9511 | +0.00 (+0.00%) | 1.0299 | 0.9475 | 3,676 |
| MDIV | 16.83▲ | +0.0472 (+0.28%) | 16.86 | 16.7689 | 18,097 |
| MDLN | 35.50▲ | +0.46 (+1.31%) | 35.68 | 34.295 | 6,631,649 |
| MDLZ | 62.18▲ | +0.40 (+0.65%) | 62.26 | 60.925 | 6,423,466 |
| MDST | 29.3786▲ | +0.0986 (+0.34%) | 29.45 | 29.18 | 22,561 |
| MDWD | 13.91▼ | -0.02 (-0.14%) | 14.12 | 13.81 | 50,182 |
| MDXG | 4.28▼ | -0.04 (-0.93%) | 4.375 | 4.27 | 727,282 |
| MEC | 23.38▲ | +0.88 (+3.91%) | 24.675 | 23.0665 | 495,837 |
| MEDP | 596.98▼ | -8.52 (-1.41%) | 604.89 | 593.135 | 310,338 |
| MEDS | 1.33▼ | -0.06 (-4.32%) | 1.33 | 1.30 | 98,889 |
| MEGI | 15.04▼ | -0.02 (-0.13%) | 15.18 | 15.00 | 203,805 |
| MELI | 1,828.29▼ | -111.71 (-5.76%) | 1,927.00 | 1,827.00 | 684,483 |
| MENS | 2.04▼ | -0.06 (-2.86%) | 2.15 | 2.0201 | 32,185 |
| MEOH | 53.90▼ | -0.37 (-0.68%) | 54.245 | 53.23 | 272,389 |
| MERC | 0.4822▼ | -0.0178 (-3.56%) | 0.52 | 0.4742 | 426,698 |
| MET | 96.66▼ | -0.14 (-0.14%) | 97.12 | 96.29 | 1,687,064 |
| META | 578.85▼ | -20.27 (-3.38%) | 604.499 | 578.25 | 15,847,495 |
| METU | 20.45▼ | -1.48 (-6.75%) | 22.3017 | 20.405 | 6,542,082 |
| MFC | 43.78▼ | -0.04 (-0.09%) | 44.16 | 43.76 | 1,234,664 |
| MFI | 7.90▲ | +0.32 (+4.22%) | 8.10 | 7.415 | 4,816 |
| MGEE | 81.32▲ | +0.28 (+0.35%) | 81.88 | 80.0102 | 117,961 |
| MGLD | 1.08▼ | -0.015 (-1.37%) | 1.0899 | 1.01 | 17,389 |
| MGM | 43.98▼ | -0.15 (-0.34%) | 44.185 | 43.68 | 1,537,631 |
| MGPI | 17.81▼ | -0.56 (-3.05%) | 18.505 | 17.35 | 275,042 |
| MGRT | 95.90▼ | -1.10 (-1.13%) | 98.95 | 94.66 | 36,550 |
| MHH | 7.72▼ | -0.15 (-1.91%) | 7.95 | 7.72 | 15,922 |
| MHO | 151.07▼ | -1.21 (-0.79%) | 153.455 | 149.68 | 200,879 |
| MIAX | 43.48▲ | +1.16 (+2.74%) | 44.22 | 41.84 | 1,132,559 |
| MIDD | 118.95▼ | -1.04 (-0.87%) | 120.095 | 115.93 | 1,212,116 |
| MIND | 4.67▼ | -0.165 (-3.41%) | 4.98 | 4.67 | 101,764 |
| MINT | 100.61▲ | +0.02 (+0.02%) | 100.62 | 100.60 | 1,360,488 |
| MIR | 15.21▼ | -0.06 (-0.39%) | 15.515 | 15.08 | 2,799,420 |
| MIRA | 0.7387▼ | -0.039 (-5.01%) | 0.7851 | 0.7383 | 26,378 |
| MIRM | 98.97▲ | +0.74 (+0.75%) | 100.37 | 98.30 | 639,131 |
| MITT | 6.70▼ | -0.03 (-0.45%) | 6.77 | 6.61 | 441,940 |
| MKDW | 10.85 | +0.00 (+0.00%) | 11.59 | 10.30 | 310 |
| MKL | 1,842.46▲ | +1.42 (+0.08%) | 1,854.83 | 1,827.3386 | 41,338 |
| MKTN | 27.1465▼ | -0.0435 (-0.16%) | 27.22 | 27.0932 | 9,115 |
| MKTW | 19.86▲ | +0.96 (+5.08%) | 19.89 | 19.08 | 23,710 |
| MLCI | 2.65▼ | -0.20 (-7.02%) | 2.99 | 2.56 | 44,454 |
| MLCO | 5.52▼ | -0.03 (-0.54%) | 5.635 | 5.505 | 769,002 |
| MLKN | 24.03▲ | +0.23 (+0.97%) | 24.19 | 23.17 | 425,430 |
| MLP | 15.95▼ | -0.10 (-0.62%) | 16.36 | 15.93 | 19,444 |
| MLPA | 56.26▲ | +0.43 (+0.77%) | 56.26 | 55.66 | 183,977 |
| MLPX | 74.33▲ | +0.61 (+0.83%) | 74.50 | 73.61 | 281,303 |
| MLTX | 17.23▲ | +0.64 (+3.86%) | 17.40 | 16.835 | 2,901,115 |
| MMI | 31.14▼ | -0.02 (-0.06%) | 31.37 | 30.92 | 94,534 |
| MMK | 100.12▼ | -0.002 (+0.00%) | 100.13 | 100.11 | 4,534 |
| MMS | 54.44▲ | +0.25 (+0.46%) | 54.745 | 53.425 | 494,260 |
| MNDO | 1.02▲ | +0.01 (+0.99%) | 1.04 | 0.99 | 90,303 |
| MNDY | 85.95▼ | -1.52 (-1.74%) | 86.61 | 83.46 | 1,486,285 |
| MNKD | 3.85▲ | +0.01 (+0.26%) | 3.915 | 3.835 | 2,945,915 |
| MNPR | 114.90▲ | +0.44 (+0.38%) | 117.46 | 110.51 | 353,131 |
| MNRO | 11.48▼ | -0.18 (-1.54%) | 11.84 | 11.27 | 1,312,557 |
| MNSO | 11.90▼ | -0.14 (-1.16%) | 12.06 | 11.835 | 584,877 |
| MNST | 45.98▲ | +0.45 (+0.99%) | 46.01 | 45.05 | 8,489,463 |
| MO | 64.38▼ | -0.65 (-1.00%) | 65.06 | 64.34 | 6,389,689 |
| MOBX | 1.47▼ | -0.09 (-5.77%) | 1.57 | 1.39 | 878,568 |
| MOGU | 1.8718▼ | -0.0782 (-4.01%) | 1.95 | 1.87 | 1,400 |
| MOH | 206.06▲ | +11.52 (+5.92%) | 206.15 | 195.20 | 832,681 |
| MOMO | 5.87▲ | +0.04 (+0.69%) | 5.88 | 5.81 | 408,564 |
| MOO | 81.20▼ | -0.42 (-0.51%) | 81.59 | 80.61 | 173,412 |
| MOV | 36.65▼ | -0.35 (-0.95%) | 37.40 | 36.07 | 206,656 |
| MPAA | 12.14▼ | -0.31 (-2.49%) | 12.68 | 11.93 | 163,554 |
| MPB | 38.24▲ | +0.43 (+1.14%) | 38.40 | 37.90 | 112,951 |
| MPLT | 11.38▼ | -0.60 (-5.01%) | 12.32 | 11.325 | 476,893 |
| MPT | 4.05▲ | +0.03 (+0.75%) | 4.08 | 3.99 | 7,667,800 |
| MQ | 15.68▲ | +0.11 (+0.71%) | 15.78 | 15.28 | 1,371,031 |
| MRA | 19.1492▼ | -0.8807 (-4.40%) | 19.1492 | 19.1492 | 371 |
| MRAL | 30.07▼ | -0.01 (-0.03%) | 33.80 | 29.55 | 102,456 |
| MRBK | 19.91▲ | +0.10 (+0.50%) | 20.0325 | 19.83 | 100,755 |
| MREO | 0.3029▼ | -0.0026 (-0.85%) | 0.303 | 0.281 | 8,375,165 |