Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESLV | 28.6471▼ | -0.1088 (-0.38%) | 28.7396 | 28.6471 | 2,139 |
| ESN | 19.8681▼ | -0.0034 (-0.02%) | 19.915 | 19.81 | 75,990 |
| ESOA | 16.24▼ | -0.17 (-1.04%) | 16.81 | 16.06 | 76,795 |
| ESP | 58.18▲ | +2.41 (+4.32%) | 59.17 | 56.555 | 201,777 |
| ESQ | 119.28▲ | +0.57 (+0.48%) | 120.49 | 118.615 | 125,436 |
| ESSC | 31.1013▲ | +0.1582 (+0.51%) | 31.11 | 31.1013 | 790 |
| ESTA | 86.59▼ | -1.31 (-1.49%) | 86.92 | 83.85 | 317,618 |
| ESUM | 30.4696▲ | +0.1796 (+0.59%) | 30.53 | 30.42 | 27,838 |
| ETD | 22.23▲ | +0.10 (+0.45%) | 22.325 | 21.79 | 310,142 |
| ETEC | 27.7125▲ | +0.2565 (+0.93%) | 27.93 | 27.67 | 1,054 |
| ETFT | 9.73▼ | -0.08 (-0.82%) | 10.00 | 9.73 | 655 |
| ETG | 23.43▲ | +0.20 (+0.86%) | 23.52 | 23.3359 | 46,498 |
| ETHD | 62.21▼ | -8.15 (-11.58%) | 63.50 | 61.38 | 260,316 |
| ETHO | 79.3512▲ | +0.3624 (+0.46%) | 79.88 | 79.26 | 2,074 |
| ETN | 415.52▲ | +12.67 (+3.15%) | 417.00 | 407.50 | 1,918,562 |
| ETON | 37.51▲ | +0.17 (+0.46%) | 38.00 | 36.7873 | 470,083 |
| ETOR | 38.14▼ | -0.075 (-0.20%) | 38.79 | 37.82 | 680,927 |
| ETS | 0.86▲ | +0.0599 (+7.49%) | 0.8767 | 0.808 | 31,927 |
| EU | 1.25▲ | +0.03 (+2.46%) | 1.29 | 1.24 | 2,540,440 |
| EUDA | 11.18▲ | +0.83 (+8.02%) | 11.36 | 11.04 | 1,622 |
| EUDG | 38.6089▲ | +0.012 (+0.03%) | 38.78 | 38.6089 | 3,164 |
| EUO | 30.7191▼ | -0.1474 (-0.48%) | 30.73 | 30.50 | 6,486 |
| EURL | 45.796▲ | +1.031 (+2.30%) | 46.2792 | 45.38 | 15,677 |
| EUSA | 114.45▼ | -0.169 (-0.15%) | 115.29 | 114.3523 | 274,284 |
| EUSB | 43.04▲ | +0.115 (+0.27%) | 43.085 | 43.0055 | 46,152 |
| EVC | 11.55▲ | +0.41 (+3.68%) | 11.77 | 11.355 | 1,134,442 |
| EVEX | 2.39▲ | +0.11 (+4.82%) | 2.435 | 2.31 | 1,136,192 |
| EVF | 4.97▼ | -0.02 (-0.40%) | 4.9891 | 4.96 | 56,937 |
| EVGO | 1.76▲ | +0.03 (+1.73%) | 1.81 | 1.7512 | 2,290,670 |
| EVHY | 52.29▲ | +0.08 (+0.15%) | 52.34 | 52.26 | 1,842 |
| EVIM | 53.12▲ | +0.03 (+0.06%) | 53.14 | 53.0828 | 43,078 |
| EVLN | 48.6745▲ | +0.0545 (+0.11%) | 48.69 | 48.6101 | 19,090 |
| EVMN | 11.99▼ | -0.11 (-0.91%) | 12.40 | 11.945 | 572,884 |
| EVMO | 49.92▲ | +0.09 (+0.18%) | 49.98 | 49.8601 | 94,243 |
| EVN | 11.13▲ | +0.04 (+0.36%) | 11.1499 | 11.0658 | 38,845 |
| EVNT | 12.19 | +0.00 (+0.00%) | 12.21 | 12.19 | 460 |
| EVO | 2.14▼ | -0.29 (-11.93%) | 2.195 | 2.095 | 271,071 |
| EVPF | 50.0974▼ | -0.0526 (-0.10%) | 50.16 | 50.0974 | 4,309 |
| EVR | 342.20▲ | +8.05 (+2.41%) | 345.00 | 337.72 | 486,886 |
| EVRG | 86.45 | +0.00 (+0.00%) | 87.52 | 86.08 | 2,340,913 |
| EVSB | 50.86▲ | +0.02 (+0.04%) | 50.8694 | 50.84 | 12,902 |
| EVSD | 50.825▲ | +0.095 (+0.19%) | 50.85 | 50.78 | 97,418 |
| EVSM | 50.29▲ | +0.03 (+0.06%) | 50.33 | 50.29 | 67,799 |
| EVT | 27.43▲ | +0.24 (+0.88%) | 27.61 | 27.398 | 67,283 |
| EVTL | 1.64▲ | +0.05 (+3.14%) | 1.69 | 1.615 | 1,402,453 |
| EVTR | 50.40▲ | +0.14 (+0.28%) | 50.4999 | 50.3645 | 462,377 |
| EVYM | 50.805▲ | +0.117 (+0.23%) | 50.86 | 50.77 | 2,343 |
| EW | 90.09▼ | -1.70 (-1.85%) | 90.625 | 88.20 | 0 |
| EWBC | 131.21▼ | -0.20 (-0.15%) | 132.90 | 130.79 | 575,173 |
| EWJ | 93.89▲ | +1.17 (+1.26%) | 94.7602 | 93.75 | 4,475,664 |
| EWK | 26.30▲ | +0.12 (+0.46%) | 26.45 | 26.30 | 14,033 |
| EWL | 62.42 | +0.00 (+0.00%) | 62.955 | 62.41 | 758,920 |
| EWN | 67.46▲ | +0.37 (+0.55%) | 68.19 | 67.45 | 322,291 |
| EWO | 42.34▲ | +0.52 (+1.24%) | 42.4767 | 42.20 | 8,808 |
| EWP | 59.25▲ | +0.31 (+0.53%) | 59.73 | 59.24 | 697,591 |
| EWQ | 45.04▲ | +0.21 (+0.47%) | 45.38 | 45.035 | 207,096 |
| EWT | 101.88 | +0.00 (+0.00%) | 102.335 | 101.14 | 7,077,600 |
| EWTX | 39.73▼ | -1.54 (-3.73%) | 41.07 | 38.45 | 1,212,749 |
| EWW | 75.34▲ | +1.19 (+1.60%) | 76.155 | 74.66 | 1,631,551 |
| EWX | 71.80▲ | +0.10 (+0.14%) | 71.84 | 71.65 | 13,899 |
| EWY | 176.98▲ | +8.96 (+5.33%) | 177.51 | 171.61 | 29,639,206 |
| EXC | 46.92▼ | -0.17 (-0.36%) | 47.47 | 46.74 | 5,560,705 |
| EXEQ | 26.7852▼ | -0.1248 (-0.46%) | 26.7852 | 26.7852 | 8 |
| EXI | 196.44▲ | +1.04 (+0.53%) | 197.565 | 196.23 | 26,657 |
| EXOZ | 7.00▲ | +0.63 (+9.89%) | 7.055 | 6.55 | 2,731 |
| EXP | 204.99▼ | -0.15 (-0.07%) | 212.10 | 204.10 | 409,904 |
| EXR | 145.50▲ | +0.18 (+0.12%) | 146.22 | 145.09 | 1,092,882 |
| EXTR | 33.02▲ | +0.11 (+0.33%) | 33.46 | 32.426 | 1,966,554 |
| EXUS | 28.4693▲ | +0.3093 (+1.10%) | 28.55 | 28.31 | 3,682 |
| EXYN | 5.60▲ | +0.08 (+1.45%) | 5.79 | 5.55 | 85,667 |
| EYEG | 34.8284▲ | +0.0691 (+0.20%) | 34.8284 | 34.8284 | 16 |
| EZJ | 65.4365▲ | +1.6776 (+2.63%) | 66.11 | 65.4365 | 2,565 |
| EZM | 74.8533▲ | +0.0633 (+0.08%) | 76.57 | 74.74 | 14,971 |
| EZPW | 31.86▼ | -0.81 (-2.48%) | 33.35 | 31.6801 | 1,544,245 |
| EZRA | 2.59▲ | +0.01 (+0.39%) | 2.60 | 2.50 | 39,976 |
| F | 13.94▲ | +0.09 (+0.65%) | 14.03 | 13.76 | 42,721,896 |
| FAAA | 50.245▲ | +0.01 (+0.02%) | 50.25 | 50.2305 | 8,283 |
| FAB | 102.432▼ | -0.403 (-0.39%) | 102.935 | 102.24 | 47,663 |
| FABC | 2.65▲ | +0.05 (+1.92%) | 2.81 | 2.633 | 132,299 |
| FACT | 10.6348▼ | -0.0002 (+0.00%) | 10.6683 | 10.6346 | 9,168 |
| FAD | 188.9088▲ | +1.6088 (+0.86%) | 196.33 | 188.56 | 21,581 |
| FAI | 52.38▲ | +1.03 (+2.01%) | 52.54 | 51.75 | 76,084 |
| FALN | 27.075▲ | +0.07 (+0.26%) | 27.09 | 27.04 | 407,686 |
| FAMI | 0.1883▼ | -0.0058 (-2.99%) | 0.20 | 0.1865 | 410,436 |
| FAN | 24.31▲ | +0.4507 (+1.89%) | 24.46 | 24.28 | 43,744 |
| FAST | 45.74▼ | -1.31 (-2.78%) | 49.005 | 44.52 | 20,523,990 |
| FATN | 4.92▼ | -0.04 (-0.81%) | 5.12 | 4.844 | 41,867 |
| FAZ | 34.08▼ | -0.27 (-0.79%) | 35.14 | 33.005 | 708,017 |
| FBIN | 50.62▲ | +0.34 (+0.68%) | 51.755 | 49.64 | 2,138,176 |
| FBIZ | 63.30▼ | -0.40 (-0.63%) | 64.27 | 63.1875 | 59,240 |
| FBLA | 15.20▲ | +0.13 (+0.86%) | 15.23 | 14.99 | 59,516 |
| FBNC | 63.98▼ | -0.24 (-0.37%) | 65.615 | 63.90 | 218,825 |
| FBND | 45.20▲ | +0.10 (+0.22%) | 45.27 | 45.15 | 3,096,895 |
| FBOT | 37.9254▲ | +0.1785 (+0.47%) | 38.14 | 37.835 | 16,059 |
| FBP | 26.72▲ | +0.08 (+0.30%) | 26.87 | 26.54 | 1,065,945 |
| FBT | 246.00▼ | -1.54 (-0.62%) | 247.31 | 244.74 | 24,708 |
| FBYD | 10.72▼ | -2.35 (-17.98%) | 13.09 | 10.61 | 181,174 |
| FC | 20.50▼ | -0.01 (-0.05%) | 20.93 | 20.47 | 60,648 |
| FCA | 26.59▲ | +0.45 (+1.72%) | 26.96 | 26.59 | 3,940 |
| FCAL | 49.4637▼ | -0.0113 (-0.02%) | 49.51 | 49.4352 | 9,261 |