Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTGP | 44.565▼ | -0.105 (-0.24%) | 44.63 | 44.51 | 2,276 |
| MTLS | 5.68▼ | -0.18 (-3.07%) | 5.83 | 5.60 | 382,240 |
| MTSI | 177.35▼ | -12.51 (-6.59%) | 188.253 | 175.80 | 1,469,664 |
| MUB | 106.85▼ | -0.12 (-0.11%) | 106.9299 | 106.76 | 3,203,675 |
| MUNB | 101.02▲ | +0.03 (+0.03%) | 101.02 | 100.965 | 1,542 |
| MUNC | 102.585▼ | -0.085 (-0.08%) | 102.585 | 102.585 | 100 |
| MUND | 102.7477▼ | -0.2873 (-0.28%) | 102.79 | 102.61 | 1,000 |
| MUNI | 52.40▼ | -0.05 (-0.10%) | 52.43 | 52.389 | 430,849 |
| MUSI | 44.145▼ | -0.085 (-0.19%) | 44.1634 | 44.1201 | 3,649 |
| MUST | 20.61▼ | -0.06 (-0.29%) | 20.71 | 20.60 | 97,330 |
| MVLL | 21.51▼ | -2.73 (-11.26%) | 23.88 | 21.245 | 360,111 |
| MXCT | 1.52▼ | -0.08 (-5.00%) | 1.61 | 1.50 | 1,180,524 |
| MYCF | 25.0654▲ | +0.0004 (+0.00%) | 25.09 | 25.06 | 10,986 |
| MYCH | 25.0747▲ | +0.0117 (+0.05%) | 25.08 | 25.05 | 10,718 |
| MYCI | 24.995▼ | -0.025 (-0.10%) | 25.00 | 24.9701 | 5,166 |
| MYCJ | 24.9828▼ | -0.0172 (-0.07%) | 25.0061 | 24.964 | 12,395 |
| MYCK | 25.0799▼ | -0.0531 (-0.21%) | 25.08 | 25.07 | 5,710 |
| MYCL | 24.965▼ | -0.078 (-0.31%) | 24.97 | 24.96 | 4,166 |
| MYCM | 24.955▼ | -0.073 (-0.29%) | 24.96 | 24.955 | 4,611 |
| MYCN | 24.805▼ | -0.103 (-0.41%) | 24.81 | 24.805 | 771 |
| MYMH | 24.65 | +0.00 (+0.00%) | 24.66 | 24.65 | 1,748 |
| MYMI | 24.64 | +0.00 (+0.00%) | 24.64 | 24.64 | 801 |
| MYMJ | 24.83▼ | -0.005 (-0.02%) | 24.83 | 24.83 | 902 |
| MYND | 0.5529▲ | +0.0259 (+4.91%) | 0.5945 | 0.5372 | 12,240 |
| MYRG | 218.40▼ | -7.92 (-3.50%) | 227.29 | 209.38 | 335,669 |
| MYY | 17.4548▲ | +0.2321 (+1.35%) | 17.469 | 17.39 | 2,692 |
| MZTI | 166.94▲ | +1.13 (+0.68%) | 167.95 | 164.56 | 123,852 |
| MZZ | 7.827▲ | +0.2053 (+2.69%) | 7.827 | 7.65 | 2,001 |
| NA | 3.00▼ | -0.10 (-3.23%) | 3.155 | 3.00 | 332,010 |
| NAII | 3.15▼ | -0.09 (-2.78%) | 3.2599 | 3.145 | 5,465 |
| NAMS | 37.25▲ | +1.08 (+2.99%) | 37.25 | 35.75 | 766,759 |
| NAN | 11.46▼ | -0.06 (-0.52%) | 11.50 | 11.4301 | 63,260 |
| NAT | 3.43▼ | -0.02 (-0.58%) | 3.46 | 3.42 | 1,925,487 |
| NATR | 22.74▲ | +0.57 (+2.57%) | 22.83 | 21.92 | 158,888 |
| NAUT | 1.85▼ | -0.13 (-6.57%) | 2.03 | 1.845 | 247,630 |
| NAZ | 11.94 | +0.00 (+0.00%) | 11.96 | 11.8916 | 18,751 |
| NBCM | 24.34▼ | -0.29 (-1.18%) | 24.68 | 24.25 | 43,491 |
| NBET | 33.0266▼ | -0.0994 (-0.30%) | 33.32 | 33.0266 | 2,468 |
| NBTR | 50.7404▼ | -0.1306 (-0.26%) | 50.84 | 50.725 | 971 |
| NC | 49.42▲ | +0.31 (+0.63%) | 50.00 | 48.16 | 6,377 |
| NCA | 8.79▼ | -0.03 (-0.34%) | 8.84 | 8.77 | 83,731 |
| NCDL | 14.40▼ | -0.09 (-0.62%) | 14.59 | 14.39 | 367,657 |
| NCL | 0.34▼ | -0.01 (-2.86%) | 0.35 | 0.3312 | 142,062 |
| NCLO | 25.0396▼ | -0.0604 (-0.24%) | 25.07 | 25.02 | 228,884 |
| NCPB | 25.25▼ | -0.065 (-0.26%) | 25.2699 | 25.25 | 308 |
| NCT | 0.36▼ | -0.0901 (-20.02%) | 0.445 | 0.3575 | 103,830 |
| NDIA | 29.5206▼ | -0.2394 (-0.80%) | 29.68 | 29.5206 | 2,614 |
| NDLS | 0.73▼ | -0.0691 (-8.65%) | 0.811 | 0.7159 | 630,707 |
| NDMO | 10.19▼ | -0.06 (-0.59%) | 10.27 | 10.12 | 267,725 |
| NDRA | 5.50▼ | -0.42 (-7.09%) | 5.6039 | 5.29 | 42,033 |
| NDSN | 235.45▲ | +1.02 (+0.44%) | 239.41 | 232.10 | 729,901 |
| NE | 29.73▼ | -1.60 (-5.11%) | 31.19 | 29.70 | 1,892,376 |
| NEE | 81.65▲ | +0.44 (+0.54%) | 82.27 | 81.33 | 7,751,647 |
| NEGG | 62.00▼ | -2.03 (-3.17%) | 65.165 | 61.80 | 83,709 |
| NEO | 11.85▲ | +0.08 (+0.68%) | 11.955 | 11.73 | 1,087,518 |
| NEOV | 3.68▼ | -0.13 (-3.41%) | 3.90 | 3.665 | 178,580 |
| NEPH | 5.02▲ | +0.05 (+1.01%) | 5.1199 | 4.97 | 25,620 |
| NERV | 3.88▼ | -0.20 (-4.90%) | 4.06 | 3.86 | 37,299 |
| NESR | 14.89▼ | -0.06 (-0.40%) | 15.10 | 14.52 | 875,387 |
| NEXT | 5.46▼ | -0.22 (-3.87%) | 5.74 | 5.45 | 6,850,961 |
| NFLY | 12.12▲ | +0.11 (+0.92%) | 12.3499 | 12.12 | 163,926 |
| NFTY | 56.975▼ | -1.145 (-1.97%) | 57.45 | 56.82 | 11,776 |
| NFXL | 31.94▲ | +0.65 (+2.08%) | 33.04 | 31.63 | 1,318,230 |
| NG | 9.71▲ | +0.01 (+0.10%) | 9.99 | 9.425 | 3,788,524 |
| NGG | 74.93▲ | +0.24 (+0.32%) | 74.96 | 74.53 | 420,869 |
| NHC | 138.57▲ | +0.82 (+0.60%) | 139.54 | 136.8094 | 36,947 |
| NHI | 77.29▲ | +1.42 (+1.87%) | 78.14 | 75.92 | 488,145 |
| NHIC | 10.36 | +0.00 (+0.00%) | 10.39 | 10.3527 | 4,200 |
| NHYM | 24.8052▼ | -0.0448 (-0.18%) | 24.81 | 24.8052 | 10,109 |
| NI | 41.41▼ | -0.28 (-0.67%) | 42.025 | 41.31 | 1,852,300 |
| NIE | 24.97▼ | -0.22 (-0.87%) | 25.24 | 24.91 | 38,016 |
| NIM | 9.26▼ | -0.06 (-0.64%) | 9.30 | 9.26 | 14,985 |
| NINE | 0.345▼ | -0.035 (-9.21%) | 0.397 | 0.345 | 2,443,546 |
| NIPG | 1.07▼ | -0.05 (-4.46%) | 1.12 | 1.05 | 60,603 |
| NISN | 3.36▼ | -0.02 (-0.59%) | 3.49 | 3.2916 | 21,947 |
| NJR | 45.81▼ | -0.10 (-0.22%) | 46.01 | 45.5127 | 609,431 |
| NKTR | 54.70▲ | +3.58 (+7.00%) | 56.99 | 51.26 | 705,875 |
| NKX | 12.725▼ | -0.015 (-0.12%) | 12.74 | 12.71 | 166,149 |
| NLOP | 26.26▲ | +0.11 (+0.42%) | 26.43 | 26.06 | 114,279 |
| NLY | 22.17▼ | -0.06 (-0.27%) | 22.505 | 22.15 | 5,053,743 |
| NMAI | 13.02▼ | -0.04 (-0.31%) | 13.0899 | 12.97 | 149,896 |
| NMB | 25.0501▼ | -0.1399 (-0.56%) | 25.0754 | 25.0501 | 1,559 |
| NML | 8.57▼ | -0.03 (-0.35%) | 8.62 | 8.5414 | 166,049 |
| NMRA | 2.09▲ | +0.02 (+0.97%) | 2.1199 | 1.97 | 618,387 |
| NMS | 11.98▲ | +0.03 (+0.25%) | 12.00 | 11.92 | 31,715 |
| NMZ | 10.54▼ | -0.03 (-0.28%) | 10.58 | 10.51 | 286,891 |
| NNN | 40.47▲ | +0.63 (+1.58%) | 40.54 | 39.96 | 981,439 |
| NNOX | 3.22▼ | -0.12 (-3.59%) | 3.40 | 3.20 | 1,090,203 |
| NOA | 13.74▼ | -0.14 (-1.01%) | 13.94 | 13.54 | 78,222 |
| NOAH | 10.08▼ | -0.01 (-0.10%) | 10.285 | 10.01 | 100,079 |
| NOK | 6.27▼ | -0.09 (-1.42%) | 6.34 | 6.18 | 24,818,956 |
| NPCE | 16.19▼ | -0.29 (-1.76%) | 16.61 | 16.16 | 164,923 |
| NPCT | 10.31▼ | -0.05 (-0.48%) | 10.3601 | 10.29 | 195,184 |
| NQP | 12.11▼ | -0.04 (-0.33%) | 12.13 | 12.092 | 46,266 |
| NRC | 17.64▲ | +0.22 (+1.26%) | 17.87 | 16.65 | 89,789 |
| NRDS | 14.44▼ | -0.23 (-1.57%) | 14.7911 | 14.3406 | 683,884 |
| NRG | 161.44▼ | -9.20 (-5.39%) | 172.40 | 160.579 | 1,778,659 |
| NRK | 10.08▼ | -0.04 (-0.40%) | 10.10 | 10.07 | 387,646 |
| NRO | 2.96▼ | -0.01 (-0.34%) | 2.995 | 2.96 | 257,206 |
| NRSN | 0.89 | +0.00 (+0.00%) | 0.8995 | 0.86 | 152,250 |