Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRHC | 169.65▲ | +2.95 (+1.77%) | 169.73 | 167.78 | 54,143 |
| FRME | 39.00▼ | -0.59 (-1.49%) | 39.515 | 38.83 | 436,048 |
| FRMI | 3.43▼ | -0.23 (-6.28%) | 3.74 | 3.42 | 13,718,113 |
| FRMM | 4.48▼ | -0.01 (-0.22%) | 4.60 | 4.35 | 133,031 |
| FRNM | 15.78▼ | -0.03 (-0.19%) | 16.35 | 15.48 | 554,369 |
| FRPH | 20.04▲ | +0.21 (+1.06%) | 20.26 | 19.69 | 105,029 |
| FRST | 15.25▼ | -0.08 (-0.52%) | 15.32 | 15.065 | 71,766 |
| FRSX | 0.8502▼ | -0.0698 (-7.59%) | 0.9668 | 0.8502 | 26,039 |
| FRT | 106.16▲ | +0.70 (+0.66%) | 106.46 | 105.13 | 720,260 |
| FRTY | 23.47▲ | +0.51 (+2.22%) | 23.55 | 22.93 | 16,900 |
| FSBC | 42.48▼ | -0.23 (-0.54%) | 43.00 | 42.48 | 216,348 |
| FSBW | 44.10▼ | -0.22 (-0.50%) | 44.33 | 43.89 | 16,267 |
| FSCO | 5.02▲ | +0.04 (+0.80%) | 5.025 | 4.945 | 911,820 |
| FSHP | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| FSK | 10.84▲ | +0.05 (+0.46%) | 10.99 | 10.80 | 2,214,364 |
| FSM | 10.92▲ | +0.31 (+2.92%) | 10.9795 | 10.70 | 3,560,561 |
| FSOL | 12.80▼ | -0.05 (-0.39%) | 13.045 | 12.78 | 170,800 |
| FSPC | 18.0701▲ | +0.1054 (+0.59%) | 18.0701 | 17.971 | 319 |
| FSSL | 11.53▼ | -0.13 (-1.11%) | 11.8499 | 11.5223 | 204,530 |
| FSTR | 34.94▼ | -0.48 (-1.36%) | 35.41 | 34.84 | 35,091 |
| FSUN | 38.49▼ | -0.41 (-1.05%) | 38.85 | 38.41 | 163,252 |
| FSYD | 46.655▲ | +0.015 (+0.03%) | 46.68 | 46.571 | 8,200 |
| FTAG | 28.281▼ | -0.3084 (-1.08%) | 28.745 | 28.281 | 447 |
| FTCI | 1.93 | +0.00 (+0.00%) | 1.94 | 1.90 | 132,905 |
| FTEK | 1.65▼ | -0.005 (-0.30%) | 1.68 | 1.62 | 114,743 |
| FTFT | 3.20▼ | -0.165 (-4.90%) | 3.37 | 3.16 | 42,658 |
| FTGC | 31.025▲ | +0.055 (+0.18%) | 31.24 | 30.945 | 829,686 |
| FTH | 26.03▲ | +0.42 (+1.64%) | 26.64 | 25.21 | 197,135 |
| FTHB | 24.1616▼ | -0.0184 (-0.08%) | 24.1616 | 24.16 | 778 |
| FTHF | 49.063▲ | +0.251 (+0.51%) | 49.18 | 48.89 | 4,300 |
| FTHM | 0.2125▼ | -0.0084 (-3.80%) | 0.2201 | 0.2012 | 458,634 |
| FTK | 26.79▼ | -0.43 (-1.58%) | 27.83 | 26.51 | 439,989 |
| FTMA | 8.4805▲ | +0.0305 (+0.36%) | 8.53 | 8.48 | 346,197 |
| FTMH | 10.79▲ | +0.04 (+0.37%) | 10.84 | 10.78 | 902,976 |
| FTMU | 7.30▲ | +0.04 (+0.55%) | 7.34 | 7.289 | 329,772 |
| FTRA | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 8,399 |
| FTRI | 16.87▲ | +0.20 (+1.20%) | 16.98 | 16.85 | 9,300 |
| FTSL | 44.64▲ | +0.01 (+0.02%) | 44.67 | 44.59 | 380,569 |
| FTW | 9.83▲ | +0.31 (+3.26%) | 9.955 | 9.46 | 131,245 |
| FTXH | 41.27▲ | +0.82 (+2.03%) | 41.37 | 40.60 | 1,263,440 |
| FTXL | 248.51▼ | -1.85 (-0.74%) | 253.40 | 247.27 | 105,900 |
| FTXO | 38.757▲ | +0.037 (+0.10%) | 38.84 | 38.48 | 71,000 |
| FUBO | 8.84▼ | -0.51 (-5.45%) | 9.40 | 8.835 | 937,706 |
| FUFU | 1.375▲ | +0.075 (+5.77%) | 1.39 | 1.2701 | 32,456 |
| FULT | 22.10▼ | -0.17 (-0.76%) | 22.27 | 22.03 | 969,780 |
| FUNC | 43.15▼ | -0.35 (-0.80%) | 43.75 | 42.805 | 79,076 |
| FUND | 9.75▲ | +0.1599 (+1.67%) | 9.755 | 9.61 | 20,886 |
| FUSB | 16.40▼ | -0.12 (-0.73%) | 16.4529 | 16.40 | 27,833 |
| FUSE | 0.4264▲ | +0.0117 (+2.82%) | 0.4365 | 0.3904 | 70,163 |
| FUSI | 50.41▲ | +0.01 (+0.02%) | 50.44 | 50.32 | 72,900 |
| FVAV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| FVCB | 17.37▼ | -0.19 (-1.08%) | 17.50 | 17.3001 | 31,277 |
| FVN | 8.73▼ | -0.11 (-1.24%) | 9.00 | 8.73 | 3,596 |
| FVR | 16.60▼ | -0.06 (-0.36%) | 16.75 | 15.80 | 180,498 |
| FWDI | 7.34▲ | +0.16 (+2.23%) | 7.56 | 7.125 | 1,131,473 |
| FXA | 69.15▲ | +0.28 (+0.41%) | 69.15 | 69.03 | 4,600 |
| FXB | 127.25▲ | +0.10 (+0.08%) | 127.25 | 127.10 | 1,600 |
| FXC | 68.49▼ | -0.21 (-0.31%) | 68.57 | 68.41 | 22,000 |
| FXE | 103.37▼ | -0.13 (-0.13%) | 103.41 | 103.28 | 120,500 |
| FXED | 16.37▼ | -0.22 (-1.33%) | 16.51 | 16.351 | 12,900 |
| FXH | 130.15▲ | +1.76 (+1.37%) | 130.54 | 128.54 | 75,116 |
| FXNC | 29.46▼ | -0.51 (-1.70%) | 29.70 | 29.41 | 9,412 |
| FXP | 21.62▼ | -1.14 (-5.01%) | 22.06 | 21.3122 | 3,618 |
| FXY | 57.90▼ | -0.15 (-0.26%) | 57.93 | 57.85 | 59,000 |
| FXZ | 77.84▲ | +0.85 (+1.10%) | 78.34 | 77.6802 | 24,688 |
| FYC | 115.36▲ | +1.54 (+1.35%) | 115.52 | 113.9601 | 216,506 |
| GABC | 48.16▼ | -0.66 (-1.35%) | 48.69 | 48.12 | 120,403 |
| GAEM | 25.7731▼ | -0.0719 (-0.28%) | 25.82 | 25.76 | 6,774 |
| GAIN | 15.25▼ | -0.13 (-0.85%) | 15.44 | 15.22 | 102,936 |
| GAL | 52.81▲ | +0.25 (+0.48%) | 52.86 | 52.75 | 10,185 |
| GALT | 3.94▲ | +0.30 (+8.24%) | 3.97 | 3.64 | 156,406 |
| GALX | 22.6232▲ | +0.0032 (+0.01%) | 22.64 | 22.57 | 592 |
| GAME | 3.11▼ | -0.03 (-0.96%) | 3.21 | 3.075 | 65,619 |
| GAMR | 101.1461▲ | +1.3568 (+1.36%) | 101.195 | 101.1461 | 187 |
| GANX | 1.64▲ | +0.025 (+1.55%) | 1.66 | 1.6099 | 328,689 |
| GATX | 164.78▲ | +2.00 (+1.23%) | 165.66 | 162.03 | 140,824 |
| GAUZ | 4.70▼ | -0.05 (-1.05%) | 4.98 | 4.70 | 4,649 |
| GAVA | 24.665▲ | +0.045 (+0.18%) | 25.09 | 24.629 | 4,668 |
| GBDC | 12.10▼ | -0.11 (-0.90%) | 12.27 | 12.08 | 1,503,101 |
| GBFH | 17.31▼ | -0.29 (-1.65%) | 18.11 | 17.26 | 46,376 |
| GBHI | 24.555▲ | +0.065 (+0.27%) | 24.555 | 24.555 | 17 |
| GBIL | 99.95▲ | +0.04 (+0.04%) | 99.96 | 99.95 | 596,123 |
| GBLI | 24.46▲ | +1.22 (+5.25%) | 24.835 | 24.17 | 5,119 |
| GBR | 0.72 | +0.00 (+0.00%) | 0.74 | 0.70 | 6,500 |
| GBTC | 63.54▲ | +0.43 (+0.68%) | 64.325 | 63.50 | 1,181,846 |
| GBUG | 46.59▲ | +1.40 (+3.10%) | 46.70 | 45.93 | 31,200 |
| GBX | 38.43▼ | -0.20 (-0.52%) | 39.035 | 38.30 | 252,329 |
| GCBC | 33.65▼ | -0.69 (-2.01%) | 34.33 | 33.45 | 17,446 |
| GCC | 26.70▲ | +0.10 (+0.38%) | 26.89 | 26.63 | 51,400 |
| GCDT | 0.50▼ | -0.066 (-11.66%) | 0.53 | 0.4385 | 1,195,639 |
| GCGR | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| GCSH | 49.85▲ | +0.01 (+0.02%) | 49.854 | 49.83 | 26,192 |
| GCTS | 2.02▼ | -0.08 (-3.81%) | 2.19 | 1.96 | 1,814,196 |
| GCV | 4.11▲ | +0.05 (+1.23%) | 4.12 | 4.0536 | 55,426 |
| GDLC | 37.23▲ | +0.12 (+0.32%) | 37.6609 | 37.23 | 14,750 |
| GDOC | 36.4958▲ | +0.5494 (+1.53%) | 36.4958 | 36.4958 | 12 |
| GDOG | 9.90▲ | +0.07 (+0.71%) | 9.968 | 9.88 | 19,500 |
| GDS | 30.97▲ | +0.53 (+1.74%) | 31.46 | 30.70 | 1,973,688 |
| GDX | 89.28▲ | +2.56 (+2.95%) | 89.63 | 88.25 | 19,879,878 |
| GDXJ | 114.43▲ | +3.53 (+3.18%) | 114.795 | 112.64 | 3,772,036 |