Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFAX | 53.83 | +0.00 (+0.00%) | 53.83 | 53.53 | 5,707 |
| EFC | 13.55▲ | +0.19 (+1.42%) | 13.605 | 13.38 | 1,094,317 |
| EFIV | 71.41▲ | +0.26 (+0.37%) | 71.565 | 71.00 | 19,506 |
| EFO | 72.7497▲ | +0.0697 (+0.10%) | 72.7497 | 71.6021 | 2,848 |
| EFR | 10.56▼ | -0.06 (-0.56%) | 10.60 | 10.56 | 82,215 |
| EFSC | 66.72▲ | +1.06 (+1.61%) | 66.825 | 65.66 | 160,282 |
| EFSI | 41.26▲ | +1.12 (+2.79%) | 41.88 | 40.17 | 147,338 |
| EFT | 10.67▼ | -0.02 (-0.19%) | 10.71 | 10.6597 | 49,198 |
| EFXT | 21.67▼ | -0.82 (-3.65%) | 22.45 | 21.37 | 1,110,904 |
| EFZ | 23.1128▼ | -0.0398 (-0.17%) | 23.25 | 23.06 | 28,814 |
| EGG | 3.81▲ | +1.76 (+85.85%) | 7.26 | 2.04 | 21,114,158 |
| EGGQ | 45.9913▼ | -3.1376 (-6.39%) | 46.62 | 44.35 | 9,234 |
| EGGS | 34.3083▼ | -1.3217 (-3.71%) | 35.00 | 33.24 | 18,717 |
| EGGY | 30.85▼ | -2.11 (-6.40%) | 31.65 | 29.5401 | 276,606 |
| EGHA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 418 |
| EGHT | 1.91▲ | +0.06 (+3.24%) | 1.95 | 1.82 | 2,022,253 |
| EGLE | 30.7382▲ | +0.1676 (+0.55%) | 30.74 | 30.7382 | 113 |
| EGP | 210.17▼ | -0.67 (-0.32%) | 212.75 | 209.79 | 803,793 |
| EGY | 5.05▼ | -0.11 (-2.13%) | 5.18 | 5.00 | 1,047,004 |
| EHI | 5.78 | +0.00 (+0.00%) | 5.80 | 5.75 | 140,795 |
| EHLS | 25.565▼ | -0.3893 (-1.50%) | 25.565 | 25.565 | 119 |
| EHTH | 1.36 | +0.00 (+0.00%) | 1.395 | 1.335 | 166,505 |
| EIC | 10.01▲ | +0.07 (+0.70%) | 10.02 | 9.9063 | 75,623 |
| EIG | 49.97▲ | +0.31 (+0.62%) | 50.73 | 49.96 | 146,693 |
| EIKN | 9.49▼ | -0.39 (-3.95%) | 10.20 | 9.06 | 215,910 |
| EIM | 9.60 | +0.00 (+0.00%) | 9.64 | 9.57 | 126,742 |
| EINC | 120.882▼ | -0.4077 (-0.34%) | 121.49 | 120.215 | 3,884 |
| EIRL | 80.557▲ | +0.8904 (+1.12%) | 80.6199 | 80.2699 | 2,035 |
| EJAN | 35.4637▼ | -0.1653 (-0.46%) | 35.505 | 35.375 | 7,445 |
| EJH | 1.20▼ | -0.185 (-13.36%) | 1.5465 | 1.05 | 34,566 |
| EJUL | 29.6489▼ | -0.3711 (-1.24%) | 29.75 | 29.50 | 15,146 |
| EKG | 19.4486▲ | +0.6028 (+3.20%) | 19.4486 | 19.22 | 788 |
| ELA | 21.39▼ | -0.06 (-0.28%) | 21.42 | 20.79 | 167,413 |
| ELAN | 25.52▲ | +0.11 (+0.43%) | 26.075 | 25.42 | 4,253,091 |
| ELBM | 0.5135▼ | -0.0005 (-0.10%) | 0.5196 | 0.50 | 283,347 |
| ELCV | 31.35▼ | -0.3117 (-0.98%) | 31.445 | 31.26 | 42,815 |
| ELD | 28.4252▼ | -0.0148 (-0.05%) | 28.4839 | 28.33 | 6,511 |
| ELDN | 3.40▼ | -0.17 (-4.76%) | 3.5592 | 3.3201 | 1,503,029 |
| ELFY | 40.3955▼ | -0.8145 (-1.98%) | 40.78 | 40.10 | 70,928 |
| ELIL | 31.83▲ | +1.2036 (+3.93%) | 32.3382 | 31.11 | 113,765 |
| ELM | 29.004▲ | +0.054 (+0.19%) | 29.08 | 28.91 | 8,605 |
| ELMD | 39.48▼ | -0.38 (-0.95%) | 40.55 | 38.99 | 91,154 |
| ELMT | 14.49▼ | -0.22 (-1.50%) | 14.69 | 13.90 | 420,935 |
| ELPC | 11.62▲ | +0.08 (+0.69%) | 11.80 | 11.62 | 429,873 |
| ELSE | 7.7399▲ | +0.0199 (+0.26%) | 7.7399 | 7.7286 | 23,261 |
| ELTK | 8.58▼ | -0.57 (-6.23%) | 8.62 | 7.86 | 13,380 |
| ELV | 385.73▲ | +7.37 (+1.95%) | 386.66 | 362.98 | 1,758,402 |
| ELVA | 7.99▼ | -0.41 (-4.88%) | 8.22 | 7.54 | 531,803 |
| ELVN | 53.76▲ | +1.025 (+1.94%) | 54.12 | 52.00 | 727,219 |
| ELVR | 52.85▼ | -3.66 (-6.48%) | 53.22 | 51.90 | 34,563 |
| EMB | 95.19▲ | +0.23 (+0.24%) | 95.23 | 94.87 | 6,840,278 |
| EMBD | 23.655▲ | +0.049 (+0.21%) | 23.6899 | 23.655 | 1,236 |
| EMBX | 50.9832▲ | +0.1099 (+0.22%) | 51.015 | 50.88 | 10,954 |
| EMC | 34.5171▼ | -0.5495 (-1.57%) | 34.6363 | 34.16 | 7,365 |
| EMCB | 65.73▼ | -0.1456 (-0.22%) | 65.81 | 65.51 | 1,723 |
| EMCR | 41.0102▼ | -0.7058 (-1.69%) | 41.0102 | 40.48 | 4,518 |
| EMCS | 42.5606▼ | -0.7394 (-1.71%) | 42.62 | 42.20 | 8,247 |
| EMD | 10.54▼ | -0.03 (-0.28%) | 10.57 | 10.44 | 145,842 |
| EMDM | 38.9743▼ | -0.691 (-1.74%) | 39.1301 | 38.59 | 12,843 |
| EME | 705.82▼ | -36.93 (-4.97%) | 733.33 | 698.36 | 425,177 |
| EMEQ | 59.09▼ | -2.5331 (-4.11%) | 59.97 | 58.4801 | 140,149 |
| EMES | 26.525▼ | -0.4618 (-1.71%) | 26.525 | 26.43 | 1,100 |
| EMF | 20.40▼ | -0.45 (-2.16%) | 20.66 | 20.295 | 37,229 |
| EMFI | 49.895▼ | -0.2737 (-0.55%) | 49.895 | 49.615 | 3,874 |
| EMHC | 25.0292▲ | +0.0512 (+0.20%) | 25.0499 | 24.96 | 37,399 |
| EMKT | 29.4662▼ | -0.3918 (-1.31%) | 29.50 | 29.0901 | 3,429 |
| EML | 24.41▲ | +0.28 (+1.16%) | 24.44 | 23.56 | 7,852 |
| EMLC | 25.36▲ | +0.07 (+0.28%) | 25.40 | 25.2951 | 1,177,162 |
| EMM | 40.1328▼ | -0.8984 (-2.19%) | 40.24 | 40.0893 | 1,730 |
| EMMF | 35.4907▼ | -0.8083 (-2.23%) | 35.5984 | 35.18 | 15,923 |
| EMO | 50.78▼ | -0.71 (-1.38%) | 51.7399 | 50.64 | 36,281 |
| EMOP | 47.89▼ | -1.10 (-2.25%) | 47.925 | 47.57 | 60,397 |
| EMOT | 26.921▲ | +0.3574 (+1.35%) | 26.95 | 26.921 | 125 |
| EMPB | 32.48▼ | -0.29 (-0.88%) | 32.55 | 32.48 | 4,134 |
| EMPD | 3.02▼ | -0.17 (-5.33%) | 3.23 | 2.8601 | 663,713 |
| EMSC | 23.932▼ | -0.4083 (-1.68%) | 24.44 | 23.932 | 20,354 |
| EMSF | 36.25▼ | -0.812 (-2.19%) | 36.38 | 35.9819 | 3,918 |
| EMTY | 23.3371▼ | -0.4676 (-1.96%) | 23.63 | 23.1601 | 1,582 |
| EMXC | 89.44▼ | -2.26 (-2.46%) | 90.24 | 88.27 | 2,461,691 |
| EMXF | 54.184▼ | -0.9073 (-1.65%) | 54.42 | 53.62 | 18,827 |
| ENFR | 39.13▼ | -0.06 (-0.15%) | 39.52 | 38.84 | 101,710 |
| ENGS | 2.82▲ | +0.10 (+3.68%) | 2.87 | 2.70 | 2,182,844 |
| ENHU | 27.6202▲ | +0.0694 (+0.25%) | 27.6202 | 27.6202 | 68 |
| ENIC | 4.37 | +0.00 (+0.00%) | 4.42 | 4.31 | 473,196 |
| ENLV | 2.24▼ | -2.02 (-47.42%) | 3.26 | 2.08 | 4,010,853 |
| ENPH | 36.32▼ | -1.69 (-4.45%) | 37.90 | 35.3901 | 8,511,622 |
| ENS | 183.57▼ | -6.67 (-3.51%) | 186.02 | 177.50 | 398,005 |
| ENSC | 0.251▼ | -0.0106 (-4.05%) | 0.2656 | 0.2413 | 262,761 |
| ENTA | 12.61▼ | -0.12 (-0.94%) | 12.76 | 12.405 | 177,279 |
| ENTG | 118.16▼ | -8.21 (-6.50%) | 122.99 | 117.40 | 5,021,092 |
| ENVA | 249.04▼ | -2.92 (-1.16%) | 253.49 | 243.2801 | 306,541 |
| ENVX | 3.97▼ | -0.26 (-6.15%) | 4.10 | 3.85 | 8,343,670 |
| EOCT | 33.8516▼ | -0.1671 (-0.49%) | 33.92 | 33.72 | 1,931 |
| EOD | 6.38▼ | -0.04 (-0.62%) | 6.49 | 6.33 | 79,994 |
| EOI | 19.60▼ | -0.05 (-0.25%) | 19.76 | 19.58 | 67,284 |
| EOLS | 6.22▲ | +0.04 (+0.65%) | 6.41 | 6.085 | 599,630 |
| EOS | 21.10▼ | -0.15 (-0.71%) | 21.32 | 20.92 | 395,018 |
| EOSE | 3.37▼ | -0.24 (-6.65%) | 3.48 | 3.21 | 30,799,771 |
| EOT | 17.24▲ | +0.17 (+1.00%) | 17.30 | 17.13 | 18,430 |
| EP | 2.52▼ | -0.04 (-1.56%) | 2.545 | 2.51 | 31,506 |