Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEIM | 57.33▼ | -3.74 (-6.12%) | 61.20 | 56.55 | 150,832 |
| FELE | 103.63▲ | +1.94 (+1.91%) | 104.82 | 101.54 | 269,396 |
| FEMD | 36.4635▲ | +0.0835 (+0.23%) | 36.4635 | 36.44 | 212 |
| FEMG | 26.2431▼ | -0.208 (-0.79%) | 26.39 | 26.2431 | 3,523 |
| FEMR | 41.23▼ | -0.095 (-0.23%) | 41.365 | 40.88 | 52,539 |
| FEMV | 26.672▲ | +0.0661 (+0.25%) | 26.68 | 26.672 | 121 |
| FENC | 10.49▲ | +0.18 (+1.75%) | 10.61 | 10.08 | 173,137 |
| FENG | 1.46▼ | -0.04 (-2.67%) | 1.58 | 1.449 | 46,300 |
| FEP | 57.335▲ | +0.1703 (+0.30%) | 57.55 | 57.14 | 26,262 |
| FER | 64.28▼ | -0.28 (-0.43%) | 64.97 | 64.17 | 984,909 |
| FERG | 227.46▲ | +2.84 (+1.26%) | 228.9499 | 224.735 | 722,212 |
| FESM | 47.53▼ | -0.25 (-0.52%) | 47.845 | 47.19 | 2,181,348 |
| FEUZ | 66.3203▲ | +0.1808 (+0.27%) | 66.3938 | 66.13 | 1,533 |
| FEX | 137.00▲ | +0.1917 (+0.14%) | 137.229 | 136.66 | 12,355 |
| FEZ | 68.08▼ | -0.06 (-0.09%) | 68.195 | 67.63 | 443,660 |
| FFAI | 0.1904▼ | -0.0233 (-10.90%) | 0.2145 | 0.19 | 18,269,943 |
| FFIN | 34.56▼ | -0.07 (-0.20%) | 34.8413 | 34.29 | 601,668 |
| FFIU | 21.6454▼ | -0.0162 (-0.07%) | 21.78 | 21.6454 | 1,628 |
| FFOX | 29.73▼ | -0.19 (-0.64%) | 29.765 | 29.72 | 4,973 |
| FFTY | 40.22▼ | -0.85 (-2.07%) | 41.04 | 40.0544 | 17,930 |
| FGBI | 9.94▲ | +0.10 (+1.02%) | 9.985 | 9.55 | 35,130 |
| FGM | 62.8937▲ | +0.0354 (+0.06%) | 62.8937 | 62.29 | 275 |
| FGMC | 9.81▼ | -0.23 (-2.29%) | 10.01 | 9.65 | 16,341 |
| FGNX | 4.76▼ | -0.19 (-3.84%) | 5.4312 | 4.753 | 364,230 |
| FGSM | 34.6527▲ | +0.1598 (+0.46%) | 34.6527 | 34.47 | 1,591 |
| FHN | 25.74▲ | +0.05 (+0.19%) | 25.92 | 25.56 | 2,661,802 |
| FHYS | 23.086▼ | -0.014 (-0.06%) | 23.13 | 23.07 | 8,856 |
| FIAT | 20.98▼ | -0.07 (-0.33%) | 21.045 | 20.1718 | 61,352 |
| FIDU | 96.83▲ | +0.339 (+0.35%) | 97.16 | 96.1614 | 59,236 |
| FIGB | 42.61▲ | +0.15 (+0.35%) | 42.71 | 42.52 | 49,869 |
| FIGS | 10.04▼ | -0.29 (-2.81%) | 10.42 | 10.015 | 1,871,454 |
| FIGX | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 560 |
| FIIG | 20.58▼ | -0.03 (-0.15%) | 20.6399 | 20.58 | 75,568 |
| FINT | 35.8918▲ | +0.1361 (+0.38%) | 35.93 | 35.74 | 774 |
| FINV | 4.54▼ | -0.21 (-4.42%) | 4.8481 | 4.49 | 752,988 |
| FINW | 13.88▼ | -0.18 (-1.28%) | 14.40 | 13.85 | 32,199 |
| FINY | 25.1626▲ | +0.0624 (+0.25%) | 25.1626 | 25.01 | 1,075 |
| FIP | 4.54▲ | +0.07 (+1.57%) | 4.55 | 4.415 | 493,313 |
| FISI | 38.85▲ | +0.13 (+0.34%) | 39.02 | 38.59 | 110,296 |
| FISR | 25.40▼ | -0.038 (-0.15%) | 25.48 | 25.3801 | 196,143 |
| FITB | 57.07▲ | +0.53 (+0.94%) | 57.365 | 56.6375 | 3,214,999 |
| FIVA | 38.87▲ | +0.25 (+0.65%) | 38.97 | 38.6949 | 107,592 |
| FIW | 107.93▲ | +0.84 (+0.78%) | 108.46 | 107.35 | 25,905 |
| FIX | 1,756.09▼ | -25.33 (-1.42%) | 1,769.40 | 1,722.5699 | 368,208 |
| FIXD | 43.35▼ | -0.05 (-0.12%) | 43.53 | 43.32 | 180,438 |
| FIXT | 37.44▼ | -0.03 (-0.08%) | 37.50 | 37.41 | 41,128 |
| FJET | 4.45▼ | -0.02 (-0.45%) | 4.5978 | 4.25 | 578,577 |
| FJP | 76.59▲ | +1.1124 (+1.47%) | 77.0899 | 76.14 | 4,240 |
| FLAX | 36.27▼ | -0.0555 (-0.15%) | 36.41 | 36.25 | 4,392 |
| FLCB | 21.21▼ | -0.02 (-0.09%) | 21.2399 | 21.20 | 298,076 |
| FLCO | 21.18▼ | -0.055 (-0.26%) | 21.22 | 21.1655 | 22,154 |
| FLCV | 35.8842▲ | +0.1301 (+0.36%) | 35.94 | 35.69 | 10,063 |
| FLDB | 50.315▼ | -0.015 (-0.03%) | 50.3348 | 50.2601 | 1,698 |
| FLEE | 38.6727▲ | +0.0398 (+0.10%) | 38.7301 | 38.6501 | 7,696 |
| FLEU | 35.3845▲ | +0.0259 (+0.07%) | 35.50 | 35.2601 | 3,062 |
| FLEX | 135.80▼ | -4.14 (-2.96%) | 139.74 | 134.34 | 2,713,328 |
| FLG | 15.09▲ | +0.32 (+2.17%) | 15.16 | 14.81 | 2,188,845 |
| FLGR | 32.3041▼ | -0.061 (-0.19%) | 32.44 | 32.3001 | 1,626 |
| FLGV | 20.10▼ | -0.01 (-0.05%) | 20.1199 | 20.09 | 81,153 |
| FLIN | 35.41▲ | +0.12 (+0.34%) | 35.62 | 35.35 | 5,328,900 |
| FLJH | 46.20▲ | +0.4985 (+1.09%) | 46.20 | 45.80 | 13,577 |
| FLJP | 40.36▲ | +0.44 (+1.10%) | 40.45 | 39.96 | 1,049,500 |
| FLKR | 60.04▼ | -0.08 (-0.13%) | 60.4217 | 58.74 | 438,925 |
| FLL | 2.64▼ | -0.05 (-1.86%) | 2.725 | 2.64 | 61,381 |
| FLMB | 23.81▼ | -0.025 (-0.10%) | 23.86 | 23.79 | 3,965 |
| FLMI | 25.00▲ | +0.01 (+0.04%) | 25.01 | 24.96 | 543,375 |
| FLMX | 36.4993▲ | +0.3323 (+0.92%) | 36.56 | 36.22 | 3,391 |
| FLNC | 16.16▼ | -0.58 (-3.46%) | 17.10 | 15.585 | 8,217,100 |
| FLOC | 20.82▲ | +0.21 (+1.02%) | 20.96 | 20.47 | 678,213 |
| FLR | 50.74▲ | +0.53 (+1.06%) | 51.00 | 50.0645 | 763,203 |
| FLRN | 30.80▲ | +0.01 (+0.03%) | 30.81 | 30.79 | 896,826 |
| FLRT | 46.73▲ | +0.01 (+0.02%) | 46.77 | 46.7101 | 235,010 |
| FLS | 70.48▲ | +0.79 (+1.13%) | 71.38 | 69.88 | 1,004,422 |
| FLSA | 32.009▲ | +0.019 (+0.06%) | 32.01 | 31.98 | 310 |
| FLSP | 27.63▲ | +0.28 (+1.02%) | 27.71 | 27.395 | 84,883 |
| FLSW | 43.5418▲ | +0.0431 (+0.10%) | 43.67 | 43.48 | 4,743 |
| FLTB | 50.0691▼ | -0.017 (-0.03%) | 50.15 | 50.03 | 25,416 |
| FLTR | 25.56 | +0.00 (+0.00%) | 25.57 | 25.56 | 750,141 |
| FLTW | 102.90▲ | +0.90 (+0.88%) | 102.905 | 100.97 | 65,762 |
| FLUD | 24.9784▼ | -0.0117 (-0.05%) | 24.98 | 24.97 | 582,564 |
| FLXR | 38.99▼ | -0.02 (-0.05%) | 39.05 | 38.98 | 542,012 |
| FLXS | 71.30▼ | -0.49 (-0.68%) | 72.58 | 70.69 | 29,475 |
| FLY | 24.09▼ | -1.19 (-4.71%) | 25.56 | 24.04 | 2,432,161 |
| FLYE | 2.07▲ | +0.1044 (+5.31%) | 2.10 | 1.94 | 15,203 |
| FLYX | 1.66▼ | -0.01 (-0.60%) | 1.66 | 1.58 | 387,903 |
| FMAO | 29.82▼ | -0.12 (-0.40%) | 30.135 | 29.1801 | 87,035 |
| FMAT | 58.01▲ | +0.55 (+0.96%) | 58.23 | 57.53 | 39,187 |
| FMB | 51.2076▲ | +0.005 (+0.01%) | 51.2499 | 51.16 | 71,897 |
| FMBH | 47.93▲ | +0.18 (+0.38%) | 48.135 | 47.43 | 72,848 |
| FMCE | 28.5527▲ | +0.0887 (+0.31%) | 28.57 | 28.5527 | 369 |
| FMCX | 36.5958▲ | +0.0918 (+0.25%) | 36.5958 | 36.58 | 268 |
| FMDE | 40.58▲ | +0.04 (+0.10%) | 40.7199 | 40.30 | 687,152 |
| FMHI | 48.3752▲ | +0.0352 (+0.07%) | 48.41 | 48.23 | 61,127 |
| FMN | 11.33▼ | -0.05 (-0.44%) | 11.46 | 11.28 | 29,242 |
| FMNB | 14.31▲ | +0.04 (+0.28%) | 14.39 | 14.25 | 290,545 |
| FMNY | 26.815▲ | +0.004 (+0.01%) | 26.97 | 26.815 | 6,002 |
| FMTL | 32.1593▲ | +0.2393 (+0.75%) | 32.29 | 31.90 | 4,146 |
| FMTM | 40.66▼ | -0.27 (-0.66%) | 40.86 | 40.33 | 196,448 |
| FMUB | 51.3165▲ | +0.0424 (+0.08%) | 51.38 | 51.24 | 74,021 |
| FMUN | 50.365▼ | -0.01 (-0.02%) | 50.37 | 50.31 | 3,888 |