Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILAG | 0.579▲ | +0.0167 (+2.97%) | 0.59 | 0.56 | 20,130 |
| ILIT | 13.32▼ | -0.445 (-3.23%) | 13.79 | 13.23 | 40,793 |
| ILLR | 0.634▲ | +0.023 (+3.76%) | 0.65 | 0.61 | 212,400 |
| IMAB | 4.70▲ | +0.48 (+11.37%) | 4.75 | 4.39 | 1,399,025 |
| IMAX | 32.22▲ | +0.52 (+1.64%) | 32.812 | 31.50 | 1,246,034 |
| IMCC | 1.43▼ | -0.06 (-4.03%) | 1.56 | 1.43 | 310,130 |
| IMCR | 33.46▲ | +0.355 (+1.07%) | 34.18 | 32.7701 | 148,180 |
| IMG | 0.225▼ | -0.024 (-9.64%) | 0.258 | 0.225 | 3,821,600 |
| IMKTA | 71.85▼ | -0.22 (-0.31%) | 72.937 | 71.53 | 63,840 |
| IMMP | 2.04 | +0.00 (+0.00%) | 2.08 | 2.00 | 136,069 |
| IMMR | 6.83▼ | -0.12 (-1.73%) | 7.01 | 6.80 | 319,372 |
| IMNN | 4.72▼ | -0.13 (-2.68%) | 4.89 | 4.6101 | 42,407 |
| IMOM | 36.2832▲ | +0.2963 (+0.82%) | 36.298 | 36.16 | 5,025 |
| IMRA | 34.1092▲ | +0.3382 (+1.00%) | 35.175 | 34.0792 | 6,487 |
| IMRN | 2.20▲ | +0.05 (+2.33%) | 2.24 | 2.0899 | 44,210 |
| IMRX | 6.30▲ | +0.26 (+4.30%) | 6.44 | 5.92 | 1,112,157 |
| IMST | 27.35▲ | +0.59 (+2.20%) | 27.61 | 27.155 | 28,127 |
| IMTE | 0.98▲ | +0.061 (+6.64%) | 0.98 | 0.88 | 162,600 |
| IMTM | 47.74▲ | +0.27 (+0.57%) | 47.775 | 47.63 | 386,378 |
| IMTX | 10.58▲ | +0.40 (+3.93%) | 10.87 | 10.275 | 483,663 |
| IMUX | 0.835▲ | +0.067 (+8.72%) | 0.85 | 0.775 | 1,981,100 |
| IMXI | 14.86▼ | -0.01 (-0.07%) | 14.91 | 14.845 | 164,488 |
| INAB | 2.10▼ | -0.04 (-1.87%) | 2.15 | 2.04 | 181,500 |
| INBK | 19.24▼ | -0.615 (-3.10%) | 19.95 | 19.115 | 111,456 |
| INCR | 1.47▼ | -0.04 (-2.65%) | 1.52 | 1.47 | 7,263 |
| INEO | 0.8483▼ | -0.0717 (-7.79%) | 0.8955 | 0.845 | 66,372 |
| INFA | 24.87▼ | -0.02 (-0.08%) | 24.90 | 24.863 | 1,077,700 |
| INFL | 43.52▼ | -0.22 (-0.50%) | 43.75 | 43.32 | 82,129 |
| ING | 24.29▲ | +0.33 (+1.38%) | 24.29 | 24.10 | 1,903,300 |
| INGM | 22.10▲ | +0.37 (+1.70%) | 22.11 | 21.82 | 237,500 |
| INGR | 117.48▼ | -0.64 (-0.54%) | 118.50 | 116.82 | 526,919 |
| INLX | 9.9696▼ | -0.3604 (-3.49%) | 10.08 | 9.9696 | 1,160 |
| INM | 2.04▼ | -0.03 (-1.45%) | 2.1027 | 2.04 | 32,923 |
| INMD | 15.65▲ | +0.34 (+2.22%) | 15.68 | 15.28 | 654,261 |
| INN | 5.35▼ | -0.03 (-0.56%) | 5.44 | 5.32 | 590,100 |
| INNV | 5.02▼ | -0.25 (-4.74%) | 5.39 | 4.9805 | 74,001 |
| INO | 2.49▲ | +0.16 (+6.87%) | 2.66 | 2.47 | 2,166,300 |
| INOD | 79.34▲ | +2.69 (+3.51%) | 81.2427 | 77.35 | 1,329,252 |
| INR | 11.66▼ | -0.06 (-0.51%) | 12.01 | 11.61 | 626,790 |
| INSE | 8.00▼ | -0.04 (-0.50%) | 8.18 | 7.89 | 81,488 |
| INSG | 15.25▲ | +0.51 (+3.46%) | 15.58 | 14.99 | 273,198 |
| INSM | 164.02▲ | +4.36 (+2.73%) | 164.135 | 160.53 | 1,446,665 |
| INTC | 39.54▲ | +1.26 (+3.29%) | 40.67 | 38.23 | 160,007,604 |
| INTS | 0.2444▲ | +0.0065 (+2.73%) | 0.252 | 0.23 | 1,760,243 |
| INTW | 52.90▲ | +3.31 (+6.67%) | 55.813 | 49.635 | 2,052,400 |
| INUV | 2.92▼ | -0.06 (-2.01%) | 3.1009 | 2.915 | 135,971 |
| INV | 2.86▼ | -0.15 (-4.98%) | 3.05 | 2.85 | 807,700 |
| INVZ | 2.03▲ | +0.01 (+0.50%) | 2.0999 | 2.00 | 4,622,349 |
| IOCT | 34.4578▲ | +0.1078 (+0.31%) | 34.4999 | 34.40 | 76,181 |
| ION | 40.97▼ | -0.64 (-1.54%) | 41.74 | 40.96 | 10,800 |
| IONL | 79.15▲ | +6.13 (+8.39%) | 85.2806 | 77.7782 | 348,945 |
| IONQ | 62.80▲ | +2.50 (+4.15%) | 65.50 | 62.28 | 25,766,729 |
| IONR | 4.89▼ | -0.30 (-5.78%) | 5.1164 | 4.75 | 182,652 |
| IONS | 72.99▲ | +2.13 (+3.01%) | 73.27 | 71.46 | 1,842,316 |
| IONX | 109.245▲ | +8.145 (+8.06%) | 117.95 | 107.6968 | 1,057,970 |
| IOTR | 0.3058▼ | -0.0184 (-5.68%) | 0.334 | 0.3031 | 309,116 |
| IPDN | 3.42▼ | -0.10 (-2.84%) | 3.54 | 3.4001 | 46,227 |
| IPI | 27.46▼ | -0.77 (-2.73%) | 28.394 | 27.44 | 126,397 |
| IPOD | 10.13▲ | +0.01 (+0.10%) | 10.135 | 10.13 | 27,000 |
| IPOS | 17.446▲ | +0.146 (+0.84%) | 17.5799 | 17.43 | 790 |
| IPX | 46.56▼ | -3.11 (-6.26%) | 47.98 | 45.63 | 220,942 |
| IQ | 2.26▲ | +0.08 (+3.67%) | 2.29 | 2.22 | 14,600,620 |
| IQI | 10.04 | +0.00 (+0.00%) | 10.08 | 10.04 | 161,200 |
| IRBT | 3.69▼ | -1.89 (-33.87%) | 4.93 | 3.57 | 17,845,922 |
| IRD | 2.00▲ | +0.01 (+0.50%) | 2.02 | 1.9502 | 342,342 |
| IREN | 64.99▲ | +2.09 (+3.32%) | 66.48 | 62.56 | 33,505,222 |
| IRM | 106.46▲ | +1.23 (+1.17%) | 106.67 | 104.65 | 876,862 |
| IRWD | 1.63▼ | -0.03 (-1.81%) | 1.77 | 1.63 | 881,837 |
| ISBA | 35.76▼ | -0.12 (-0.33%) | 35.76 | 35.76 | 1,969 |
| ISOU | 8.66▼ | -0.39 (-4.31%) | 9.13 | 8.57 | 130,096 |
| ISPC | 0.835▼ | -0.002 (-0.24%) | 0.87 | 0.81 | 199,400 |
| ISRA | 55.37▲ | +0.5007 (+0.91%) | 55.37 | 55.2044 | 4,331 |
| ISSC | 10.27▲ | +0.10 (+0.98%) | 10.50 | 10.15 | 499,184 |
| ITGR | 70.20▼ | -2.71 (-3.72%) | 73.045 | 69.16 | 2,944,876 |
| ITIC | 265.10▼ | -1.67 (-0.63%) | 269.77 | 265.10 | 38,772 |
| ITP | 0.2602▼ | -0.0048 (-1.81%) | 0.2602 | 0.2513 | 270,187 |
| ITRG | 2.80▼ | -0.09 (-3.11%) | 2.96 | 2.7142 | 3,135,089 |
| ITRM | 0.6775▼ | -0.0171 (-2.46%) | 0.7099 | 0.6711 | 914,503 |
| IVES | 34.75▲ | +0.70 (+2.06%) | 34.77 | 34.419 | 1,038,300 |
| IVF | 0.5352▼ | -0.0428 (-7.40%) | 0.5999 | 0.5351 | 1,581,415 |
| IVP | 0.876▼ | -0.014 (-1.57%) | 0.8825 | 0.8006 | 62,430 |
| IVRS | 41.89▲ | +0.393 (+0.95%) | 41.96 | 41.89 | 600 |
| IVZ | 23.46▲ | +0.46 (+2.00%) | 23.94 | 23.08 | 10,797,200 |
| IWC | 158.16▼ | -0.29 (-0.18%) | 160.25 | 157.3701 | 43,128 |
| IWMY | 22.07▲ | +0.17 (+0.78%) | 22.08 | 21.9748 | 175,264 |
| IWO | 333.65▲ | +1.99 (+0.60%) | 336.27 | 332.71 | 340,301 |
| IXHL | 0.35▲ | +0.001 (+0.29%) | 0.36 | 0.34 | 12,711,600 |
| IYF | 124.005▲ | +0.575 (+0.47%) | 124.24 | 123.75 | 342,498 |
| IYM | 147.31▼ | -0.95 (-0.64%) | 147.79 | 146.65 | 24,684 |
| IZM | 1.9968▲ | +0.0268 (+1.36%) | 2.05 | 1.96 | 7,241 |
| JACK | 17.30▼ | -0.43 (-2.43%) | 17.85 | 17.15 | 1,037,650 |
| JAGX | 2.05▼ | -0.05 (-2.38%) | 2.13 | 2.01 | 19,176 |
| JAKK | 18.93▼ | -0.41 (-2.12%) | 19.75 | 18.91 | 98,187 |
| JANX | 27.35▲ | +2.45 (+9.84%) | 27.97 | 25.345 | 1,118,000 |
| JAZZ | 139.33▲ | +0.80 (+0.58%) | 140.00 | 136.38 | 560,300 |
| JBDI | 1.49▼ | -0.12 (-7.45%) | 1.65 | 1.42 | 90,000 |
| JBSS | 60.74▲ | +0.05 (+0.08%) | 61.00 | 60.00 | 71,942 |
| JBTM | 128.70▼ | -1.47 (-1.13%) | 130.47 | 128.11 | 416,551 |
| JCHI | 59.28▲ | +0.519 (+0.88%) | 59.65 | 59.28 | 18,300 |
| JCSE | 1.26▼ | -0.0794 (-5.93%) | 1.345 | 1.23 | 18,542 |