Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEAC | 29.401▼ | -0.16 (-0.54%) | 29.401 | 29.275 | 1,500 |
| FEAM | 2.08▼ | -0.06 (-2.80%) | 2.75 | 2.06 | 1,520,385 |
| FEAT | 22.183▼ | -0.852 (-3.70%) | 22.70 | 22.08 | 29,400 |
| FEBO | 1.06▼ | -0.08 (-7.02%) | 1.07 | 1.05 | 2,784 |
| FEDU | 9.15▲ | +0.02 (+0.22%) | 10.35 | 8.90 | 82,600 |
| FEIM | 52.58▼ | -4.84 (-8.43%) | 58.7474 | 52.205 | 183,805 |
| FELE | 99.62▲ | +0.99 (+1.00%) | 100.045 | 97.47 | 442,634 |
| FEMY | 0.535▼ | -0.0137 (-2.50%) | 0.558 | 0.535 | 434,300 |
| FEPI | 43.80▼ | -0.46 (-1.04%) | 44.31 | 43.56 | 204,500 |
| FESM | 39.66▼ | -0.52 (-1.29%) | 40.11 | 39.355 | 746,900 |
| FEUS | 74.653▼ | -0.1056 (-0.14%) | 74.653 | 74.46 | 500 |
| FEX | 123.0934▼ | -0.6648 (-0.54%) | 123.47 | 122.635 | 12,926 |
| FF | 3.29 | +0.00 (+0.00%) | 3.30 | 3.24 | 144,400 |
| FFA | 21.96▲ | +0.04 (+0.18%) | 22.00 | 21.80 | 16,100 |
| FFAI | 1.04▲ | +0.03 (+2.97%) | 1.06 | 1.01 | 8,033,600 |
| FFIN | 31.82▲ | +0.07 (+0.22%) | 31.955 | 31.22 | 2,513,986 |
| FFND | 30.825▼ | -0.245 (-0.79%) | 30.96 | 30.75 | 18,999 |
| FFOX | 28.02▼ | -0.29 (-1.02%) | 28.10 | 27.93 | 20,000 |
| FFTY | 35.75▼ | -2.79 (-7.24%) | 37.755 | 35.69 | 214,000 |
| FFWM | 6.28▲ | +0.16 (+2.61%) | 6.335 | 6.08 | 1,017,200 |
| FGBI | 8.43▲ | +0.01 (+0.12%) | 8.465 | 8.30 | 9,011 |
| FGMC | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.06 | 37,100 |
| FGNX | 2.81▼ | -0.13 (-4.42%) | 2.98 | 2.77 | 495,000 |
| FGSI | 20.25▼ | -0.275 (-1.34%) | 20.25 | 20.25 | 100 |
| FGSM | 31.812▼ | -0.558 (-1.72%) | 31.82 | 31.812 | 1,500 |
| FHB | 26.55▼ | -1.02 (-3.70%) | 28.109 | 26.375 | 2,527,508 |
| FHI | 53.28▲ | +0.25 (+0.47%) | 54.38 | 51.50 | 995,800 |
| FHLC | 74.13▲ | +0.29 (+0.39%) | 74.20 | 73.4899 | 191,769 |
| FHN | 24.49▲ | +0.07 (+0.29%) | 24.685 | 24.35 | 5,145,926 |
| FHTX | 5.71▼ | -0.06 (-1.04%) | 5.80 | 5.46 | 159,891 |
| FHYS | 23.30▼ | -0.045 (-0.19%) | 23.39 | 23.2701 | 14,319 |
| FIAT | 29.34▲ | +0.53 (+1.84%) | 29.73 | 28.87 | 59,600 |
| FIAX | 17.90▲ | +0.0005 (+0.00%) | 17.94 | 17.89 | 33,566 |
| FIBK | 35.47▼ | -0.67 (-1.85%) | 36.17 | 35.38 | 2,108,758 |
| FICO | 1,463.17▼ | -38.58 (-2.57%) | 1,512.53 | 1,455.94 | 282,628 |
| FICS | 40.465▼ | -0.4714 (-1.15%) | 40.78 | 40.35 | 20,800 |
| FIDU | 88.85▼ | -0.35 (-0.39%) | 89.355 | 87.885 | 117,157 |
| FIG | 25.92▼ | -1.15 (-4.25%) | 27.12 | 25.91 | 9,054,000 |
| FIGB | 43.32▼ | -0.03 (-0.07%) | 43.67 | 43.26 | 81,310 |
| FIGG | 2.101▼ | -0.169 (-7.44%) | 2.28 | 2.08 | 558,400 |
| FIGR | 56.88▼ | -3.59 (-5.94%) | 61.99 | 55.50 | 3,144,466 |
| FIGS | 10.81▼ | -0.39 (-3.48%) | 11.32 | 10.685 | 2,941,293 |
| FIIG | 21.10▼ | -0.03 (-0.14%) | 21.12 | 21.095 | 195,100 |
| FINS | 13.25▲ | +0.10 (+0.76%) | 13.28 | 13.136 | 92,900 |
| FINX | 26.78▼ | -0.67 (-2.44%) | 27.41 | 26.64 | 89,100 |
| FIS | 55.25▲ | +0.05 (+0.09%) | 55.33 | 54.40 | 5,853,569 |
| FISV | 63.73▲ | +0.30 (+0.47%) | 64.05 | 62.67 | 6,562,800 |
| FITB | 50.22▲ | +0.43 (+0.86%) | 50.49 | 49.10 | 104,196,179 |
| FITE | 92.06▼ | -2.05 (-2.18%) | 92.835 | 91.59 | 8,900 |
| FIVE | 191.64▲ | +3.25 (+1.73%) | 193.27 | 188.37 | 1,074,858 |
| FIVN | 17.66▼ | -0.13 (-0.73%) | 17.825 | 17.26 | 1,781,336 |
| FIVY | 27.728▼ | -1.089 (-3.78%) | 28.32 | 27.71 | 17,300 |
| FIW | 112.74▼ | -0.39 (-0.34%) | 113.10 | 111.77 | 42,777 |
| FIXD | 44.25▼ | -0.05 (-0.11%) | 44.388 | 44.22 | 265,900 |
| FIXP | 19.8975▼ | -0.0825 (-0.41%) | 19.93 | 19.8975 | 339 |
| FLAG | 27.658▲ | +0.179 (+0.65%) | 27.658 | 27.63 | 100 |
| FLCA | 48.49▼ | -2.06 (-4.08%) | 49.92 | 48.29 | 46,700 |
| FLCC | 32.48▼ | -0.1494 (-0.46%) | 32.55 | 32.37 | 108,503 |
| FLCE | 28.959▼ | -0.166 (-0.57%) | 29.07 | 28.935 | 2,000 |
| FLCG | 32.356▼ | -0.134 (-0.41%) | 32.48 | 32.215 | 26,358 |
| FLCV | 32.1637▼ | -0.0933 (-0.29%) | 32.20 | 31.93 | 4,927 |
| FLD | 1.94▼ | -0.24 (-11.01%) | 2.2778 | 1.9006 | 137,888 |
| FLDB | 50.41▲ | +0.02 (+0.04%) | 50.47 | 50.407 | 5,000 |
| FLEX | 63.04▼ | -2.43 (-3.71%) | 66.64 | 62.34 | 3,793,319 |
| FLGR | 34.00▼ | -0.30 (-0.87%) | 34.30 | 34.00 | 5,600 |
| FLGT | 26.20▼ | -0.04 (-0.15%) | 26.37 | 25.91 | 181,200 |
| FLIN | 37.04▲ | +0.11 (+0.30%) | 37.12 | 36.79 | 3,336,200 |
| FLJH | 39.53▲ | +0.338 (+0.86%) | 39.53 | 39.19 | 51,400 |
| FLL | 2.32▼ | -0.07 (-2.93%) | 2.47 | 2.31 | 217,710 |
| FLOC | 20.90▲ | +0.34 (+1.65%) | 21.045 | 20.20 | 243,108 |
| FLOW | 36.308▲ | +0.097 (+0.27%) | 36.308 | 35.96 | 7,400 |
| FLRT | 47.12▼ | -0.03 (-0.06%) | 47.13 | 47.06 | 117,700 |
| FLTB | 50.75▲ | +0.04 (+0.08%) | 50.7699 | 50.65 | 28,033 |
| FLUT | 165.15▼ | -3.57 (-2.12%) | 166.79 | 160.72 | 4,188,000 |
| FLUX | 1.32▼ | -0.09 (-6.38%) | 1.44 | 1.305 | 207,200 |
| FLWS | 4.32▼ | -0.31 (-6.70%) | 4.73 | 4.165 | 1,215,112 |
| FLXS | 40.03▲ | +0.83 (+2.12%) | 40.10 | 38.49 | 23,430 |
| FLY | 25.20▼ | -1.89 (-6.98%) | 27.765 | 24.41 | 2,962,657 |
| FLYE | 5.10▼ | -0.60 (-10.53%) | 5.755 | 5.09 | 16,310 |
| FLYW | 12.60▼ | -0.31 (-2.40%) | 12.98 | 12.46 | 1,408,998 |
| FLYX | 2.96▼ | -0.36 (-10.84%) | 3.27 | 2.76 | 372,835 |
| FMAT | 57.66▼ | -1.40 (-2.37%) | 58.3195 | 57.165 | 35,717 |
| FMB | 51.42▲ | +0.07 (+0.14%) | 51.44 | 51.353 | 107,100 |
| FMCE | 26.659▼ | -0.2218 (-0.83%) | 26.659 | 26.659 | 100 |
| FMCX | 34.632▼ | -0.214 (-0.61%) | 34.78 | 34.632 | 2,000 |
| FMDE | 36.81▼ | -0.46 (-1.23%) | 37.24 | 36.51 | 788,300 |
| FMED | 26.674▼ | -0.301 (-1.12%) | 27.04 | 26.57 | 3,800 |
| FMET | 35.437▼ | -0.948 (-2.61%) | 35.705 | 35.365 | 3,900 |
| FMHI | 48.035▲ | +0.045 (+0.09%) | 48.10 | 48.01 | 87,800 |
| FMKT | 21.89 | +0.00 (+0.00%) | 21.99 | 21.77 | 2,300 |
| FMNB | 12.98▲ | +0.13 (+1.01%) | 13.16 | 12.83 | 556,611 |
| FMNY | 26.78▼ | -0.02 (-0.07%) | 26.87 | 26.78 | 19,500 |
| FMUB | 51.135▲ | +0.0565 (+0.11%) | 51.25 | 51.05 | 14,500 |
| FMUN | 50.53▲ | +0.0472 (+0.09%) | 50.70 | 50.41 | 23,000 |
| FMY | 12.19▲ | +0.04 (+0.33%) | 12.20 | 12.15 | 5,800 |
| FNB | 17.55▼ | -0.05 (-0.28%) | 17.6755 | 17.385 | 6,002,231 |
| FNCL | 76.22▼ | -0.25 (-0.33%) | 76.37 | 75.635 | 131,918 |
| FND | 65.96▼ | -2.30 (-3.37%) | 68.60 | 65.40 | 2,569,680 |
| FNDA | 33.35▼ | -0.23 (-0.68%) | 33.5365 | 33.08 | 871,312 |
| FNDB | 27.725▼ | -0.035 (-0.13%) | 27.73 | 27.48 | 108,148 |