Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPIQ | 53.62▼ | -0.16 (-0.30%) | 54.05 | 53.02 | 1,020,949 |
| GPIX | 54.82▼ | -0.16 (-0.29%) | 55.1668 | 54.60 | 1,083,628 |
| GPMT | 2.66▼ | -0.10 (-3.62%) | 2.8364 | 2.55 | 37,894 |
| GPOR | 163.30▼ | -0.69 (-0.42%) | 164.96 | 162.49 | 392,760 |
| GPRK | 9.30▼ | -0.02 (-0.21%) | 9.56 | 9.092 | 780,442 |
| GPRO | 0.6701▼ | -0.0181 (-2.63%) | 0.719 | 0.67 | 9,329,542 |
| GPT | 31.463▼ | -0.317 (-1.00%) | 31.64 | 31.35 | 1,000 |
| GPTY | 35.79▼ | -0.29 (-0.80%) | 36.05 | 35.04 | 25,318 |
| GQGU | 23.67▼ | -0.13 (-0.55%) | 23.89 | 23.25 | 2,446,627 |
| GQI | 59.955▼ | -0.146 (-0.24%) | 60.29 | 59.83 | 12,100 |
| GQQQ | 34.414▼ | -0.037 (-0.11%) | 34.679 | 34.03 | 19,900 |
| GRAL | 121.35▼ | -4.29 (-3.41%) | 122.68 | 115.28 | 596,903 |
| GRAN | 1.17▲ | +0.06 (+5.41%) | 1.2999 | 1.17 | 8,788 |
| GRC | 70.10▼ | -0.34 (-0.48%) | 71.849 | 69.865 | 63,474 |
| GRDX | 5.42▼ | -0.13 (-2.34%) | 5.81 | 5.23 | 59,812 |
| GRML | 3.85▼ | -0.09 (-2.28%) | 3.93 | 3.6699 | 440,813 |
| GRNB | 23.24▼ | -0.115 (-0.49%) | 23.32 | 23.23 | 31,800 |
| GRNI | 19.762▼ | -0.068 (-0.34%) | 19.90 | 19.62 | 19,800 |
| GRNY | 26.40▼ | -0.06 (-0.23%) | 26.67 | 26.13 | 1,578,251 |
| GROV | 0.9622▼ | -0.1078 (-10.07%) | 1.05 | 0.9502 | 325,060 |
| GRPM | 144.8261▼ | -1.6559 (-1.13%) | 146.90 | 144.75 | 81,167 |
| GRPN | 12.21▼ | -0.61 (-4.76%) | 12.565 | 11.81 | 2,054,561 |
| GRSD | 0.8133▼ | -0.0768 (-8.63%) | 0.8751 | 0.8111 | 191,377 |
| GRWG | 1.23▼ | -0.03 (-2.38%) | 1.27 | 1.1801 | 416,807 |
| GSBC | 81.28▼ | -0.32 (-0.39%) | 81.98 | 80.84 | 46,514 |
| GSBD | 8.30▼ | -0.20 (-2.35%) | 8.46 | 8.30 | 874,538 |
| GSG | 34.19▲ | +0.37 (+1.09%) | 34.23 | 33.68 | 490,427 |
| GSGO | 41.604▼ | -0.144 (-0.34%) | 41.75 | 41.37 | 2,100 |
| GSHD | 45.66▼ | -0.49 (-1.06%) | 47.98 | 44.87 | 362,286 |
| GSIT | 3.22▼ | -0.12 (-3.59%) | 3.35 | 3.17 | 490,222 |
| GSJY | 52.39▼ | -0.2784 (-0.53%) | 52.59 | 52.35 | 2,705 |
| GSLC | 144.86▼ | -0.60 (-0.41%) | 145.9502 | 144.24 | 125,808 |
| GSM | 3.05▲ | +0.18 (+6.27%) | 3.165 | 2.97 | 2,989,721 |
| GSOL | 6.14▼ | -0.28 (-4.36%) | 6.21 | 6.09 | 989,129 |
| GSPY | 42.013▼ | -0.161 (-0.38%) | 42.18 | 42.013 | 400 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GSUI | 11.57▼ | -0.62 (-5.09%) | 11.64 | 11.33 | 44,200 |
| GT | 4.03▲ | +0.01 (+0.25%) | 4.04 | 3.84 | 11,449,521 |
| GTBP | 3.84▼ | -0.11 (-2.78%) | 4.24 | 3.7105 | 76,211 |
| GTE | 9.59▼ | -0.20 (-2.04%) | 9.82 | 9.50 | 606,456 |
| GTEK | 49.483▼ | -0.9796 (-1.94%) | 50.00 | 48.57 | 4,300 |
| GTLB | 47.28▼ | -0.04 (-0.08%) | 48.08 | 45.44 | 1,454,653 |
| GTM | 3.30▼ | -0.05 (-1.49%) | 3.42 | 3.255 | 2,909,842 |
| GTN.A | 5.87▼ | -0.14 (-2.33%) | 6.60 | 5.65 | 2,169 |
| GTND | 24.8591▼ | -0.0809 (-0.32%) | 24.8591 | 24.8591 | 18 |
| GTO | 44.94▼ | -0.26 (-0.58%) | 45.1483 | 44.9203 | 290,492 |
| GTOP | 46.335▼ | -0.139 (-0.30%) | 46.51 | 45.45 | 4,600 |
| GUMI | 50.365▼ | -0.075 (-0.15%) | 50.415 | 50.30 | 110,100 |
| GUNR | 52.40▼ | -0.342 (-0.65%) | 52.68 | 52.12 | 266,951 |
| GURE | 2.80▼ | -0.05 (-1.75%) | 2.90 | 2.80 | 1,606 |
| GUSA | 65.3679▼ | -0.2827 (-0.43%) | 65.3679 | 65.3679 | 117 |
| GUSE | 45.3734▼ | -0.1402 (-0.31%) | 45.6899 | 45.35 | 13,115 |
| GUSH | 41.26▲ | +1.32 (+3.30%) | 42.085 | 39.83 | 553,643 |
| GUTS | 0.8121▼ | -0.0691 (-7.84%) | 0.905 | 0.81 | 170,999 |
| GWRE | 160.01▲ | +1.85 (+1.17%) | 163.01 | 155.37 | 1,012,657 |
| GWRS | 6.74▼ | -0.17 (-2.46%) | 6.9972 | 6.73 | 37,780 |
| GXDW | 22.077▼ | -0.313 (-1.40%) | 22.24 | 21.915 | 1,300 |
| GXIG | 23.77▼ | -0.16 (-0.67%) | 23.77 | 23.77 | 100 |
| GXPE | 37.808▲ | +0.5745 (+1.54%) | 37.808 | 37.42 | 400 |
| GXPT | 31.72▼ | -0.12 (-0.38%) | 31.82 | 31.39 | 3,000 |
| GXRP | 20.05▼ | -0.57 (-2.76%) | 20.06 | 19.66 | 55,752 |
| GYRE | 4.30▲ | +0.04 (+0.94%) | 4.36 | 4.09 | 173,993 |
| GYRO | 3.96▲ | +0.27 (+7.32%) | 3.98 | 3.71 | 6,322 |
| HACK | 116.99▼ | -0.52 (-0.44%) | 118.02 | 114.91 | 230,385 |
| HAE | 122.71▲ | +2.17 (+1.80%) | 124.00 | 119.4501 | 597,568 |
| HAFC | 32.54▼ | -0.03 (-0.09%) | 32.835 | 32.35 | 282,052 |
| HAFN | 9.62▲ | +0.20 (+2.12%) | 9.62 | 9.30 | 1,670,255 |
| HAKY | 29.197▼ | -0.283 (-0.96%) | 29.42 | 28.85 | 17,200 |
| HAL | 32.76▼ | -0.17 (-0.52%) | 33.11 | 32.39 | 8,435,634 |
| HALO | 100.67▼ | -1.01 (-0.99%) | 102.14 | 100.27 | 1,430,656 |
| HAPI | 45.408▼ | -0.173 (-0.38%) | 45.72 | 45.408 | 1,200 |
| HAPS | 37.1468▼ | -0.642 (-1.70%) | 37.1468 | 37.1468 | 13 |
| HARD | 31.509▲ | +0.159 (+0.51%) | 31.509 | 31.31 | 1,200 |
| HAS | 121.48▼ | -2.54 (-2.05%) | 124.50 | 121.35 | 1,662,286 |
| HAVA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HAWG | 29.6305▼ | -0.0889 (-0.30%) | 29.71 | 29.6305 | 2,615 |
| HBB | 30.50▲ | +0.01 (+0.03%) | 30.95 | 30.35 | 84,863 |
| HBIL | 20.03 | +0.00 (+0.00%) | 20.03 | 20.03 | 100 |
| HBIT | 23.606▼ | -0.8922 (-3.64%) | 23.612 | 23.53 | 1,364 |
| HBNB | 4.415▲ | +0.015 (+0.34%) | 4.43 | 4.415 | 1,066 |
| HBR | 8.55▼ | -0.42 (-4.68%) | 8.77 | 8.47 | 454,372 |
| HBRD | 23.93▼ | -0.08 (-0.33%) | 23.93 | 23.93 | 6 |
| HBTA | 30.3661▼ | -0.2256 (-0.74%) | 30.7199 | 30.2934 | 9,572 |
| HCAT | 1.36▼ | -0.07 (-4.90%) | 1.48 | 1.34 | 686,699 |
| HCI | 190.83▲ | +0.97 (+0.51%) | 191.88 | 188.9375 | 218,553 |
| HCMT | 38.61▼ | -0.13 (-0.34%) | 38.815 | 38.58 | 14,300 |
| HCSG | 25.02▼ | -0.19 (-0.75%) | 25.40 | 24.95 | 357,312 |
| HDGE | 14.50▲ | +0.30 (+2.11%) | 14.53 | 14.28 | 57,900 |
| HDSN | 4.43▼ | -0.03 (-0.67%) | 4.52 | 4.40 | 476,675 |
| HDV | 30.75▲ | +0.01 (+0.03%) | 31.00 | 30.73 | 6,478,439 |
| HEAL | 30.372▼ | -0.563 (-1.82%) | 30.69 | 30.17 | 11,600 |
| HEFT | 25.87▲ | +0.0129 (+0.05%) | 26.03 | 25.86 | 36,397 |
| HELO | 68.99▼ | -0.16 (-0.23%) | 69.32 | 68.76 | 248,111 |
| HELP | 8.86▼ | -0.53 (-5.64%) | 9.35 | 8.78 | 1,115,588 |
| HEPS | 2.71▼ | -0.05 (-1.81%) | 2.775 | 2.70 | 79,259 |
| HEQQ | 59.8059▼ | -0.084 (-0.14%) | 59.925 | 59.8059 | 562 |
| HEQT | 34.22▼ | -0.07 (-0.20%) | 34.35 | 34.10 | 44,200 |
| HERZ | 13.15▼ | -0.05 (-0.38%) | 13.30 | 13.05 | 63,587 |
| HFGM | 29.0698▼ | -0.1102 (-0.38%) | 29.19 | 28.63 | 13,491 |
| HFMF | 22.0807▲ | +0.1207 (+0.55%) | 22.0807 | 21.9899 | 1,662 |