Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DPG | 12.79▼ | -0.13 (-1.01%) | 12.8699 | 12.7457 | 109,035 |
| DPRE | 24.7725▼ | -0.099 (-0.40%) | 24.7725 | 24.71 | 631 |
| DPRO | 5.595▲ | +0.245 (+4.58%) | 5.915 | 5.38 | 3,225,611 |
| DPST | 115.18▼ | -4.56 (-3.81%) | 120.00 | 114.91 | 124,000 |
| DPZ | 292.27▲ | +0.13 (+0.04%) | 293.77 | 286.32 | 610,132 |
| DQ | 10.90▼ | -0.57 (-4.97%) | 11.37 | 10.87 | 848,265 |
| DRAY | 12.391▼ | -0.469 (-3.65%) | 12.65 | 12.391 | 10,700 |
| DRCT | 1.52▼ | -0.05 (-3.18%) | 1.57 | 1.51 | 25,796 |
| DRD | 24.34▼ | -0.87 (-3.45%) | 24.69 | 24.05 | 266,196 |
| DRES | 28.52▼ | -0.1313 (-0.46%) | 28.54 | 28.52 | 7,590 |
| DRI | 197.02▼ | -2.73 (-1.37%) | 202.39 | 195.19 | 1,493,899 |
| DRIO | 6.71▲ | +0.08 (+1.21%) | 6.79 | 6.61 | 8,101 |
| DRIV | 33.118▼ | -0.537 (-1.60%) | 33.50 | 33.07 | 12,900 |
| DRLL | 40.25▼ | -0.16 (-0.40%) | 40.64 | 40.18 | 30,030 |
| DRMA | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.10 | 25,075 |
| DRN | 8.57▼ | -0.13 (-1.49%) | 8.79 | 8.4768 | 1,324,867 |
| DRTS | 15.04▲ | +0.50 (+3.44%) | 15.20 | 14.39 | 397,378 |
| DRUG | 51.66▼ | -0.14 (-0.27%) | 52.69 | 49.553 | 91,879 |
| DRVN | 11.76▼ | -0.55 (-4.47%) | 12.29 | 11.71 | 947,737 |
| DRVR | 24.1882▼ | -0.119 (-0.49%) | 24.269 | 24.15 | 1,839 |
| DSAC | 10.14▼ | -0.01 (-0.10%) | 10.1501 | 10.14 | 56,353 |
| DSC | 5.70▼ | -0.577 (-9.19%) | 6.39 | 5.515 | 72,530 |
| DSCO | 24.42▲ | +0.0102 (+0.04%) | 24.485 | 24.41 | 63,345 |
| DSGN | 12.36▲ | +0.24 (+1.98%) | 12.4864 | 11.85 | 433,133 |
| DSGR | 35.00▲ | +0.04 (+0.11%) | 35.015 | 34.96 | 213,120 |
| DSL | 9.91▼ | -0.11 (-1.10%) | 10.00 | 9.83 | 967,369 |
| DSM | 5.15▼ | -0.11 (-2.09%) | 5.22 | 5.14 | 205,809 |
| DSMC | 41.9368▼ | -0.3221 (-0.76%) | 42.03 | 41.9368 | 2,330 |
| DSP | 12.24▲ | +0.05 (+0.41%) | 12.47 | 12.00 | 386,085 |
| DSS | 0.69▼ | -0.0176 (-2.49%) | 0.70 | 0.671 | 14,348 |
| DSTL | 64.28▼ | -0.53 (-0.82%) | 64.63 | 64.12 | 78,800 |
| DSTX | 34.205▼ | -0.15 (-0.44%) | 34.275 | 34.08 | 3,700 |
| DSU | 8.88▼ | -0.06 (-0.67%) | 8.98 | 8.88 | 320,456 |
| DSX | 2.80 | +0.00 (+0.00%) | 2.855 | 2.78 | 721,729 |
| DSY | 3.58▼ | -0.03 (-0.83%) | 3.64 | 3.58 | 3,482 |
| DTAN | 32.9647▼ | -0.2754 (-0.83%) | 32.9647 | 32.93 | 595 |
| DTCR | 27.34▼ | -0.50 (-1.80%) | 27.75 | 27.21 | 680,214 |
| DTCX | 1.79▼ | -0.12 (-6.28%) | 1.90 | 1.77 | 130,869 |
| DTD | 94.19▼ | -0.67 (-0.71%) | 94.57 | 94.16 | 108,789 |
| DTE | 120.83▼ | -0.61 (-0.50%) | 121.80 | 120.3694 | 2,366,324 |
| DTEC | 50.77▼ | -0.543 (-1.06%) | 50.96 | 50.45 | 1,900 |
| DTF | 11.18▼ | -0.09 (-0.80%) | 11.25 | 11.16 | 30,792 |
| DTH | 56.82▼ | -0.28 (-0.49%) | 57.2101 | 56.71 | 44,943 |
| DTI | 2.36▼ | -0.09 (-3.67%) | 2.46 | 2.36 | 183,004 |
| DTIL | 6.24▲ | +0.02 (+0.32%) | 6.255 | 6.00 | 222,814 |
| DTM | 121.97▼ | -0.31 (-0.25%) | 122.705 | 121.41 | 1,057,324 |
| DTRE | 40.31▼ | -0.1051 (-0.26%) | 40.31 | 40.31 | 100 |
| DUK | 113.41▲ | +0.06 (+0.05%) | 113.845 | 112.79 | 4,192,930 |
| DUKH | 23.2513▼ | -0.0928 (-0.40%) | 23.27 | 23.24 | 1,294 |
| DUKQ | 31.30▼ | -0.2761 (-0.87%) | 31.3701 | 31.30 | 571 |
| DUKR | 5.39▲ | +0.10 (+1.89%) | 5.43 | 5.1298 | 5,720 |
| DUKX | 28.61▼ | -0.2146 (-0.74%) | 28.61 | 28.61 | 213 |
| DUKZ | 24.69▼ | -0.057 (-0.23%) | 24.72 | 24.69 | 1,920 |
| DUOG | 46.242▼ | -6.813 (-12.84%) | 54.99 | 46.242 | 6,000 |
| DUOL | 134.30▼ | -9.21 (-6.42%) | 140.79 | 133.68 | 1,592,268 |
| DUSB | 50.45▼ | -0.03 (-0.06%) | 50.49 | 50.4437 | 303,086 |
| DUSG | 49.6703▼ | -0.3244 (-0.65%) | 49.84 | 49.30 | 5,315 |
| DV | 13.40▼ | -0.01 (-0.07%) | 13.41 | 13.36 | 2,236,144 |
| DVAL | 15.8092▼ | -0.1262 (-0.79%) | 15.86 | 15.7885 | 1,816 |
| DVDN | 14.019▼ | -0.1531 (-1.08%) | 14.019 | 14.019 | 100 |
| DVGR | 25.6194▼ | -0.2021 (-0.78%) | 25.65 | 25.5525 | 2,400 |
| DVLU | 39.1213▼ | -0.3312 (-0.84%) | 39.2091 | 39.11 | 1,695 |
| DVN | 46.73▼ | -0.32 (-0.68%) | 48.00 | 46.565 | 9,496,619 |
| DVND | 38.6096▼ | -0.2886 (-0.74%) | 38.69 | 38.6096 | 132 |
| DVY | 153.65▼ | -1.08 (-0.70%) | 154.84 | 153.51 | 285,485 |
| DVYA | 50.34▲ | +0.27 (+0.54%) | 50.36 | 50.16 | 1,200 |
| DVYE | 34.12▼ | -0.07 (-0.20%) | 34.31 | 34.09 | 45,200 |
| DWAW | 49.845▲ | +0.005 (+0.01%) | 49.845 | 49.845 | 141 |
| DWM | 74.20▼ | -0.22 (-0.30%) | 74.33 | 73.87 | 12,956 |
| DWMF | 33.5822▼ | -0.0578 (-0.17%) | 33.61 | 33.5822 | 427 |
| DWSN | 2.90▲ | +0.01 (+0.35%) | 2.9499 | 2.83 | 41,250 |
| DWTX | 1.36 | +0.00 (+0.00%) | 1.46 | 1.36 | 82,068 |
| DWX | 46.38▼ | -0.32 (-0.69%) | 46.54 | 46.34 | 16,700 |
| DX | 11.33▼ | -0.01 (-0.09%) | 11.50 | 11.15 | 8,144,296 |
| DXC | 10.35▼ | -0.30 (-2.82%) | 10.56 | 10.26 | 2,648,241 |
| DXCM | 86.68▲ | +0.06 (+0.07%) | 87.34 | 85.27 | 3,411,255 |
| DXIV | 72.92▼ | -0.48 (-0.65%) | 72.98 | 72.46 | 6,900 |
| DXLG | 0.4742▼ | -0.025 (-5.01%) | 0.49 | 0.4647 | 114,256 |
| DXR | 11.35▲ | +0.34 (+3.09%) | 11.5892 | 10.4401 | 11,712 |
| DXST | 1.95▼ | -0.16 (-7.58%) | 2.10 | 1.90 | 137,337 |
| DXUV | 67.6564▼ | -0.4936 (-0.72%) | 67.9081 | 67.645 | 14,496 |
| DXYZ | 29.86▼ | -0.76 (-2.48%) | 30.27 | 29.75 | 430,506 |
| DYFI | 22.2296▼ | -0.0568 (-0.25%) | 22.25 | 22.22 | 12,958 |
| DYLD | 22.00▼ | -0.035 (-0.16%) | 22.00 | 21.95 | 1,000 |
| DYLG | 27.829▼ | -0.157 (-0.56%) | 27.90 | 27.81 | 1,500 |
| DYN | 16.34▲ | +0.31 (+1.93%) | 16.43 | 15.63 | 2,305,452 |
| DYNB | 37.835▼ | -0.18 (-0.47%) | 37.865 | 37.80 | 547,215 |
| DYNC | 10.895 | +0.00 (+0.00%) | 10.91 | 10.89 | 42,677 |
| DYNF | 69.41▼ | -0.63 (-0.90%) | 69.80 | 69.31 | 1,967,069 |
| DYOR | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| E | 55.62▲ | +0.91 (+1.66%) | 56.23 | 55.41 | 366,019 |
| EAD | 6.00▼ | -0.04 (-0.66%) | 6.08 | 5.9708 | 326,381 |
| EAFG | 25.045▼ | -0.29 (-1.14%) | 25.045 | 25.045 | 100 |
| EAGG | 45.33▼ | -0.21 (-0.46%) | 45.39 | 45.23 | 412,901 |
| EAGL | 34.12▼ | -0.33 (-0.96%) | 34.32 | 34.03 | 311,300 |
| EAPR | 33.8895▼ | -0.1823 (-0.54%) | 33.8895 | 33.75 | 4,118 |
| EARN | 4.21▼ | -0.05 (-1.17%) | 4.25 | 4.21 | 262,250 |
| EART | 27.787▼ | -0.633 (-2.23%) | 27.88 | 27.50 | 6,000 |
| EASY | 25.967▼ | -0.0777 (-0.30%) | 26.0355 | 25.967 | 6,632 |
| EAT | 202.45▼ | -4.75 (-2.29%) | 211.49 | 199.67 | 1,234,919 |