Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVD | 40.7409▼ | -0.1831 (-0.45%) | 40.87 | 40.7299 | 906 |
| DIVE | 24.21▼ | -0.42 (-1.71%) | 24.278 | 24.21 | 2,352 |
| DIVG | 34.1708▼ | -0.202 (-0.59%) | 34.29 | 34.1708 | 465 |
| DIVI | 39.80▼ | -0.69 (-1.70%) | 40.04 | 39.6396 | 198,217 |
| DIVL | 24.313▼ | -0.2591 (-1.05%) | 24.40 | 24.313 | 378 |
| DIVO | 45.40▼ | -0.37 (-0.81%) | 45.68 | 45.3829 | 788,389 |
| DIVP | 25.9457▼ | -0.2736 (-1.04%) | 26.13 | 25.9457 | 14,642 |
| DIVS | 31.1368▼ | -0.4196 (-1.33%) | 31.2709 | 31.1368 | 3,081 |
| DIVY | 26.875▼ | -0.4662 (-1.71%) | 27.08 | 26.875 | 795 |
| DIVZ | 37.72▼ | -0.02 (-0.05%) | 37.935 | 37.72 | 19,512 |
| DJD | 60.59▼ | -0.52 (-0.85%) | 60.86 | 60.51 | 26,972 |
| DJIA | 21.45▼ | -0.3469 (-1.59%) | 21.56 | 21.45 | 46,295 |
| DKI | 0.4104▼ | -0.0246 (-5.66%) | 0.4286 | 0.4013 | 46,085 |
| DKS | 197.60▲ | +2.07 (+1.06%) | 204.68 | 192.32 | 3,420,531 |
| DLB | 62.91▼ | -0.94 (-1.47%) | 64.19 | 62.80 | 614,067 |
| DLN | 89.99▼ | -0.97 (-1.07%) | 90.665 | 89.99 | 144,984 |
| DLO | 11.55▼ | -0.46 (-3.83%) | 11.94 | 11.49 | 1,049,603 |
| DLPN | 1.56▼ | -0.03 (-1.89%) | 1.61 | 1.56 | 4,923 |
| DLR | 180.40▼ | -0.19 (-0.11%) | 181.24 | 178.2101 | 1,751,758 |
| DLS | 82.50▼ | -1.50 (-1.79%) | 83.435 | 82.08 | 70,488 |
| DLTH | 2.22▼ | -0.01 (-0.45%) | 2.2599 | 2.1601 | 19,321 |
| DLTR | 111.70▼ | -1.55 (-1.37%) | 112.69 | 107.70 | 3,202,253 |
| DLX | 26.64▼ | -0.68 (-2.49%) | 27.35 | 26.61 | 488,831 |
| DLXY | 0.88▲ | +0.0385 (+4.58%) | 0.9617 | 0.86 | 1,174,127 |
| DLY | 14.05▼ | -0.17 (-1.20%) | 14.245 | 14.05 | 149,993 |
| DMA | 8.19▲ | +0.02 (+0.24%) | 8.34 | 8.1308 | 21,885 |
| DMAC | 7.24▼ | -0.48 (-6.22%) | 7.765 | 7.21 | 392,883 |
| DMB | 10.91▼ | -0.08 (-0.73%) | 10.95 | 10.8901 | 10,576 |
| DMBS | 49.5108▼ | -0.1504 (-0.30%) | 49.6437 | 49.4241 | 135,715 |
| DMII | 9.9497▼ | -0.0003 (+0.00%) | 9.95 | 9.94 | 8,784 |
| DMO | 10.85▲ | +0.05 (+0.46%) | 10.9584 | 10.74 | 45,254 |
| DMX | 50.07▼ | -0.19 (-0.38%) | 50.17 | 50.06 | 20,127 |
| DMXF | 76.02▼ | -1.115 (-1.45%) | 76.71 | 75.57 | 2,230,788 |
| DNA | 6.40▼ | -0.43 (-6.30%) | 6.665 | 6.26 | 2,166,656 |
| DNL | 41.33▼ | -0.7555 (-1.80%) | 42.03 | 41.1901 | 20,722 |
| DNLI | 20.70▼ | -0.91 (-4.21%) | 21.53 | 20.01 | 1,329,582 |
| DNMX | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.916 | 2,377 |
| DNN | 4.01▲ | +0.01 (+0.25%) | 4.10 | 3.83 | 35,052,239 |
| DNOW | 11.29▼ | -0.36 (-3.09%) | 11.57 | 11.10 | 3,028,256 |
| DNP | 10.26▲ | +0.05 (+0.49%) | 10.33 | 10.14 | 985,996 |
| DOC | 16.90▼ | -0.17 (-1.00%) | 17.1466 | 16.87 | 4,845,709 |
| DOL | 68.06▼ | -1.48 (-2.13%) | 68.87 | 67.915 | 131,075 |
| DOLE | 14.40▼ | -0.10 (-0.69%) | 14.5896 | 14.35 | 550,545 |
| DON | 52.34▼ | -0.60 (-1.13%) | 52.89 | 52.2784 | 119,247 |
| DOO | 64.00▼ | -2.01 (-3.04%) | 66.44 | 63.72 | 146,143 |
| DORM | 102.24▼ | -3.42 (-3.24%) | 105.85 | 101.66 | 393,560 |
| DOV | 203.80▼ | -6.54 (-3.11%) | 208.435 | 203.25 | 1,255,848 |
| DPG | 14.21▼ | -0.01 (-0.07%) | 14.319 | 14.12 | 107,021 |
| DPRO | 6.61▲ | +0.01 (+0.15%) | 6.71 | 6.27 | 1,841,943 |
| DPST | 89.20▼ | -2.02 (-2.21%) | 90.79 | 84.82 | 1,309,897 |
| DRAI | 29.6388▼ | -0.1412 (-0.47%) | 29.6994 | 29.6388 | 2,276 |
| DRCT | 0.981▲ | +0.011 (+1.13%) | 0.997 | 0.96 | 34,304 |
| DRD | 32.49▼ | -0.43 (-1.31%) | 33.305 | 32.1224 | 209,451 |
| DRES | 27.47▼ | -0.65 (-2.31%) | 27.77 | 27.47 | 1,241 |
| DRH | 9.37▼ | -0.21 (-2.19%) | 9.5276 | 9.355 | 1,669,526 |
| DRI | 198.43▼ | -5.01 (-2.46%) | 203.14 | 198.23 | 1,250,197 |
| DRIO | 9.09▲ | +0.19 (+2.13%) | 9.30 | 9.09 | 2,053 |
| DRIP | 5.02▼ | -0.11 (-2.14%) | 5.085 | 4.87 | 31,933,943 |
| DRIV | 30.41▼ | -0.80 (-2.56%) | 30.90 | 30.39 | 42,634 |
| DRKY | 18.88▼ | -0.55 (-2.83%) | 19.12 | 18.81 | 9,950 |
| DRN | 9.41▼ | -0.19 (-1.98%) | 9.605 | 9.30 | 516,548 |
| DRTS | 6.97▼ | -0.07 (-0.99%) | 7.18 | 6.91 | 199,329 |
| DRUG | 72.25▼ | -3.58 (-4.72%) | 75.535 | 69.01 | 235,030 |
| DRVN | 10.48▼ | -0.06 (-0.57%) | 10.76 | 10.335 | 1,748,300 |
| DSGN | 10.02▲ | +0.01 (+0.10%) | 10.16 | 9.755 | 244,280 |
| DSGR | 19.76▼ | -0.85 (-4.12%) | 22.20 | 19.71 | 273,163 |
| DSI | 124.57▼ | -1.99 (-1.57%) | 125.67 | 124.52 | 622,507 |
| DSL | 11.05▼ | -0.13 (-1.16%) | 11.17 | 11.05 | 475,448 |
| DSM | 6.03▼ | -0.03 (-0.50%) | 6.07 | 6.02 | 49,838 |
| DSMC | 36.5917▼ | -0.5937 (-1.60%) | 37.07 | 36.5917 | 9,823 |
| DSPY | 57.9399▼ | -0.8491 (-1.44%) | 58.3098 | 57.9399 | 3,770 |
| DSTL | 58.66▼ | -0.83 (-1.40%) | 59.47 | 58.64 | 146,195 |
| DSTX | 32.3326▼ | -0.5463 (-1.66%) | 32.56 | 32.3326 | 2,837 |
| DSU | 9.74▼ | -0.07 (-0.71%) | 9.825 | 9.71 | 301,597 |
| DSWL | 3.2654▼ | -0.1327 (-3.91%) | 3.40 | 3.25 | 20,016 |
| DSX | 2.29▼ | -0.14 (-5.76%) | 2.44 | 2.29 | 693,000 |
| DSY | 3.09 | +0.00 (+0.00%) | 3.15 | 2.95 | 13,111 |
| DTAN | 30.5572▼ | -0.3878 (-1.25%) | 30.5572 | 30.5572 | 251 |
| DTCR | 24.88▼ | -0.54 (-2.12%) | 25.1851 | 24.855 | 464,275 |
| DTD | 86.79▼ | -0.90 (-1.03%) | 87.4099 | 86.79 | 28,909 |
| DTE | 147.64▲ | +1.12 (+0.76%) | 149.51 | 145.5402 | 1,119,251 |
| DTF | 11.4301▼ | -0.004 (-0.03%) | 11.495 | 11.42 | 7,077 |
| DTH | 53.56▼ | -0.8526 (-1.57%) | 53.8499 | 53.415 | 56,905 |
| DTI | 3.41▼ | -0.20 (-5.54%) | 3.72 | 3.37 | 201,659 |
| DTM | 135.64▼ | -3.22 (-2.32%) | 139.34 | 135.57 | 843,737 |
| DTRE | 40.18▼ | -0.34 (-0.84%) | 40.18 | 40.18 | 100 |
| DUHP | 37.69▼ | -0.67 (-1.75%) | 38.11 | 37.69 | 2,803,883 |
| DUK | 131.82▲ | +1.79 (+1.38%) | 133.20 | 129.96 | 5,841,937 |
| DUKH | 23.9776▼ | -0.1224 (-0.51%) | 24.09 | 23.9776 | 502 |
| DUKQ | 27.40▼ | -0.46 (-1.65%) | 27.58 | 27.40 | 1,042 |
| DUKX | 26.8921▼ | -0.5659 (-2.06%) | 26.9799 | 26.8921 | 496 |
| DUKZ | 25.0508▼ | -0.1692 (-0.67%) | 25.13 | 25.04 | 4,978 |
| DUOT | 7.37▼ | -0.16 (-2.12%) | 7.50 | 7.195 | 302,837 |
| DUSL | 78.4786▼ | -6.6037 (-7.76%) | 82.95 | 78.42 | 25,369 |
| DVA | 153.06▼ | -1.75 (-1.13%) | 157.20 | 152.305 | 1,150,546 |
| DVAL | 14.6661▼ | -0.1543 (-1.04%) | 14.735 | 14.66 | 2,082 |
| DVDN | 17.2878▼ | -0.2492 (-1.42%) | 17.3499 | 17.2878 | 369 |
| DVGR | 24.7981▼ | -0.4269 (-1.69%) | 24.7981 | 24.7981 | 3 |
| DVIN | 28.0764▼ | -1.1749 (-4.02%) | 28.0764 | 28.0764 | 2 |
| DVLU | 33.8504▼ | -0.624 (-1.81%) | 34.03 | 33.8504 | 845 |