Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAFG | 23.5123▲ | +0.3968 (+1.72%) | 23.5123 | 23.495 | 170 |
| EAGG | 47.485▲ | +0.175 (+0.37%) | 47.525 | 47.43 | 250,407 |
| EAGL | 30.27▲ | +0.06 (+0.20%) | 30.51 | 30.08 | 253,074 |
| EASG | 35.0838▲ | +0.4367 (+1.26%) | 35.0838 | 35.0838 | 193 |
| EASY | 26.5605▲ | +0.1455 (+0.55%) | 26.605 | 26.395 | 4,032 |
| EATZ | 26.1967▼ | -0.074 (-0.28%) | 26.1967 | 26.1967 | 84 |
| EBAY | 89.55▲ | +0.45 (+0.51%) | 91.88 | 89.23 | 5,618,000 |
| EBF | 21.36▼ | -0.02 (-0.09%) | 21.49 | 21.03 | 97,400 |
| EBI | 58.2375▲ | +0.284 (+0.49%) | 58.28 | 58.2375 | 760 |
| EBMT | 20.41▲ | +0.21 (+1.04%) | 21.03 | 20.00 | 103,888 |
| EBND | 20.68▲ | +0.11 (+0.53%) | 20.73 | 20.60 | 310,500 |
| EBON | 2.16▼ | -0.12 (-5.26%) | 2.39 | 2.16 | 4,722 |
| ECAT | 13.94▲ | +0.30 (+2.20%) | 14.01 | 13.775 | 429,021 |
| ECBK | 16.06▼ | -0.33 (-2.01%) | 16.44 | 15.88 | 24,543 |
| ECG | 123.29▲ | +2.50 (+2.07%) | 124.53 | 120.30 | 337,553 |
| ECL | 268.54▲ | +4.05 (+1.53%) | 270.90 | 265.11 | 2,191,459 |
| ECNS | 32.75▲ | +0.44 (+1.36%) | 33.05 | 32.74 | 15,900 |
| ECO | 48.44▼ | -2.18 (-4.31%) | 50.48 | 48.20 | 641,121 |
| ECON | 29.05▲ | +0.41 (+1.43%) | 29.21 | 28.90 | 8,500 |
| ECOR | 6.69▲ | +0.52 (+8.43%) | 6.98 | 6.0101 | 44,833 |
| ECOW | 26.6203▲ | +0.4953 (+1.90%) | 26.69 | 26.46 | 80,839 |
| ECPG | 70.85▼ | -0.13 (-0.18%) | 72.07 | 70.23 | 184,741 |
| ECX | 0.9181▲ | +0.0365 (+4.14%) | 0.9645 | 0.894 | 1,008,936 |
| ED | 110.03▲ | +0.15 (+0.14%) | 111.13 | 109.33 | 1,927,081 |
| EDAP | 3.71▼ | -0.20 (-5.12%) | 4.00 | 3.10 | 74,953 |
| EDBL | 1.12▼ | -0.25 (-18.25%) | 1.25 | 1.09 | 486,203 |
| EDC | 58.44▲ | +2.53 (+4.53%) | 59.47 | 57.47 | 189,500 |
| EDD | 5.46▲ | +0.06 (+1.11%) | 5.48 | 5.42 | 475,100 |
| EDF | 5.00▼ | -0.01 (-0.20%) | 5.08 | 4.99 | 123,500 |
| EDGF | 24.7512▲ | +0.0112 (+0.05%) | 24.7512 | 24.7401 | 11,018 |
| EDGH | 33.2106▲ | +0.2606 (+0.79%) | 33.30 | 33.1396 | 10,103 |
| EDGI | 28.3511▲ | +0.3389 (+1.21%) | 28.48 | 28.34 | 14,193 |
| EDGU | 28.0735▲ | +0.1488 (+0.53%) | 28.10 | 28.0599 | 11,709 |
| EDHL | 3.32▲ | +0.24 (+7.79%) | 3.847 | 2.90 | 130,960 |
| EDIT | 2.32▲ | +0.07 (+3.11%) | 2.375 | 2.285 | 1,032,709 |
| EDIV | 39.57▲ | +0.61 (+1.57%) | 39.69 | 39.39 | 150,041 |
| EDOG | 25.0801▲ | +0.4919 (+2.00%) | 25.155 | 25.05 | 9,213 |
| EDOW | 40.8254▲ | +0.3064 (+0.76%) | 40.9612 | 40.74 | 20,766 |
| EDRY | 19.72▼ | -0.21 (-1.05%) | 20.07 | 18.66 | 124,045 |
| EDSA | 6.57▼ | -0.45 (-6.41%) | 6.95 | 6.12 | 524,500 |
| EDUC | 1.32▲ | +0.02 (+1.54%) | 1.34 | 1.29 | 4,300 |
| EDV | 65.23▲ | +0.79 (+1.23%) | 65.32 | 64.89 | 1,435,400 |
| EE | 33.50▼ | -1.04 (-3.01%) | 34.27 | 32.87 | 538,111 |
| EEA | 9.92▲ | +0.11 (+1.12%) | 10.07 | 9.80 | 23,800 |
| EEFT | 67.11▼ | -0.59 (-0.87%) | 69.70 | 66.74 | 558,100 |
| EEIQ | 2.7301▲ | +0.5001 (+22.43%) | 3.10 | 2.318 | 265,464 |
| EELV | 27.93▲ | +0.38 (+1.38%) | 28.03 | 27.85 | 23,042 |
| EEM | 57.42▲ | +0.90 (+1.59%) | 57.77 | 57.03 | 36,442,300 |
| EEMA | 97.29▲ | +1.37 (+1.43%) | 98.00 | 97.00 | 827,801 |
| EEMO | 17.2453▲ | +0.2653 (+1.56%) | 17.36 | 17.2453 | 1,135 |
| EEMS | 70.02▲ | +1.65 (+2.41%) | 70.37 | 69.85 | 59,600 |
| EEMX | 44.88▲ | +0.6883 (+1.56%) | 45.17 | 44.80 | 11,939 |
| EET | 85.7635▲ | +2.2378 (+2.68%) | 86.56 | 85.43 | 2,656 |
| EFA | 96.66▲ | +1.39 (+1.46%) | 97.15 | 96.15 | 20,474,300 |
| EFAA | 52.53▲ | +0.41 (+0.79%) | 52.575 | 52.11 | 74,900 |
| EFAS | 20.705▲ | +0.25 (+1.22%) | 20.8099 | 20.60 | 8,731 |
| EFAX | 49.63▲ | +0.654 (+1.34%) | 49.85 | 49.56 | 16,663 |
| EFFE | 23.3766▲ | +0.2595 (+1.12%) | 23.3766 | 23.3766 | 88 |
| EFFI | 23.3671▲ | +0.2291 (+0.99%) | 23.45 | 23.3671 | 1,299 |
| EFIV | 63.58▲ | +0.26 (+0.41%) | 63.92 | 63.37 | 232,100 |
| EFO | 63.0847▲ | +1.5851 (+2.58%) | 63.77 | 62.715 | 1,990 |
| EFRA | 34.465▲ | +0.463 (+1.36%) | 34.465 | 34.34 | 600 |
| EFX | 172.55▲ | +3.05 (+1.80%) | 175.85 | 167.77 | 1,865,200 |
| EFXT | 21.71▲ | +0.36 (+1.69%) | 21.94 | 21.38 | 512,796 |
| EG | 323.93▲ | +0.16 (+0.05%) | 327.59 | 323.54 | 237,100 |
| EGAN | 8.23▼ | -0.14 (-1.67%) | 8.59 | 8.145 | 92,422 |
| EGBN | 25.02▲ | +0.37 (+1.50%) | 25.26 | 24.66 | 198,400 |
| EGHT | 1.71▼ | -0.05 (-2.84%) | 1.89 | 1.70 | 675,790 |
| EGLE | 27.522▲ | +0.08 (+0.29%) | 27.522 | 27.522 | 100 |
| EGO | 34.49▲ | +1.31 (+3.95%) | 34.91 | 33.99 | 2,184,700 |
| EGP | 183.60▲ | +0.70 (+0.38%) | 184.75 | 181.90 | 311,100 |
| EH | 10.19▲ | +0.30 (+3.03%) | 10.28 | 10.02 | 359,845 |
| EHAB | 13.67▲ | +0.01 (+0.07%) | 13.68 | 13.64 | 657,448 |
| EHC | 98.82▲ | +1.33 (+1.36%) | 99.39 | 97.42 | 666,100 |
| EHI | 6.06▲ | +0.06 (+1.00%) | 6.07 | 6.00 | 115,700 |
| EHLD | 7.29▼ | -0.035 (-0.48%) | 7.39 | 7.1371 | 1,673 |
| EHLS | 25.3877▲ | +0.1927 (+0.76%) | 25.46 | 25.3877 | 171 |
| EIM | 9.60▲ | +0.07 (+0.73%) | 9.61 | 9.54 | 149,400 |
| EINC | 119.33▼ | -0.056 (-0.05%) | 119.615 | 119.205 | 2,861 |
| EIPI | 22.62▲ | +0.03 (+0.13%) | 22.66 | 22.3904 | 83,254 |
| EIPX | 32.41▲ | +0.03 (+0.09%) | 32.5134 | 32.37 | 23,895 |
| EIRL | 68.78▲ | +0.9968 (+1.47%) | 69.14 | 68.64 | 1,700 |
| EIS | 120.41▲ | +1.21 (+1.02%) | 121.12 | 120.21 | 57,200 |
| EIX | 71.19▼ | -0.09 (-0.13%) | 72.1223 | 71.16 | 1,703,331 |
| EJAN | 33.9112▲ | +0.1712 (+0.51%) | 34.02 | 33.83 | 8,525 |
| EJH | 0.1014▼ | -0.0006 (-0.59%) | 0.102 | 0.0752 | 2,143,233 |
| EJUL | 29.8601▲ | +0.0601 (+0.20%) | 29.98 | 29.80 | 15,287 |
| EKSO | 10.98▲ | +0.48 (+4.57%) | 11.30 | 10.61 | 17,540 |
| EL | 73.11▲ | +1.63 (+2.28%) | 74.38 | 70.58 | 6,761,455 |
| ELAB | 1.82▼ | -1.07 (-37.02%) | 2.40 | 1.75 | 1,077,837 |
| ELBM | 0.5803▲ | +0.0163 (+2.89%) | 0.6041 | 0.5711 | 439,548 |
| ELCV | 29.11▲ | +0.05 (+0.17%) | 29.185 | 29.095 | 16,476 |
| ELD | 28.19▼ | -0.035 (-0.12%) | 28.61 | 28.14 | 15,500 |
| ELDN | 2.92▲ | +0.03 (+1.04%) | 2.97 | 2.89 | 927,262 |
| ELE | 18.60▲ | +1.03 (+5.86%) | 19.89 | 18.10 | 374,353 |
| ELF | 69.65▲ | +2.09 (+3.09%) | 69.70 | 67.16 | 1,805,537 |
| ELFY | 40.1016▲ | +0.2752 (+0.69%) | 40.3599 | 40.02 | 12,251 |
| ELIL | 19.298▲ | +0.558 (+2.98%) | 19.519 | 19.05 | 21,700 |
| ELLO | 25.33▲ | +0.05 (+0.20%) | 25.33 | 25.25 | 400 |
| ELM | 27.215▲ | +0.2197 (+0.81%) | 27.2987 | 27.12 | 28,290 |