Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLCE | 7.91▲ | +0.68 (+9.41%) | 8.10 | 7.37 | 396,426 |
| PLMK | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| PLMR | 117.98▼ | -4.09 (-3.35%) | 122.9166 | 117.4575 | 191,957 |
| PLRX | 1.54▲ | +0.05 (+3.36%) | 1.565 | 1.495 | 590,079 |
| PLTD | 6.73▼ | -0.23 (-3.30%) | 7.035 | 6.73 | 28,554,800 |
| PLTZ | 6.54▼ | -0.45 (-6.44%) | 7.145 | 6.53 | 17,825,371 |
| PLUR | 3.42▲ | +0.06 (+1.79%) | 3.65 | 3.30 | 14,600 |
| PLUS | 87.73▲ | +1.145 (+1.32%) | 87.875 | 86.02 | 212,340 |
| PLUT | 3.44▲ | +0.04 (+1.18%) | 3.44 | 3.36 | 3,700 |
| PLX | 1.72▲ | +0.05 (+2.99%) | 1.74 | 1.65 | 484,500 |
| PLYM | 21.98▲ | +0.04 (+0.18%) | 22.00 | 21.932 | 1,311,400 |
| PLYY | 20.52▲ | +0.315 (+1.56%) | 20.52 | 20.18 | 19,800 |
| PMIO | 50.995▲ | +0.025 (+0.05%) | 51.01 | 50.995 | 1,600 |
| PML | 7.68▲ | +0.01 (+0.13%) | 7.72 | 7.66 | 725,900 |
| PMMF | 100.265▲ | +0.005 (+0.00%) | 100.27 | 100.26 | 87,000 |
| PMNT | 0.4543▼ | -0.0235 (-4.92%) | 0.477 | 0.4481 | 215,069 |
| PMTR | 10.265▲ | +0.025 (+0.24%) | 10.3501 | 10.2248 | 56,570 |
| PMVP | 1.29▲ | +0.06 (+4.88%) | 1.29 | 1.25 | 353,392 |
| PNI | 6.90▲ | +0.02 (+0.29%) | 6.92 | 6.89 | 46,200 |
| PNNT | 5.74▼ | -0.03 (-0.52%) | 5.78 | 5.67 | 1,052,300 |
| POAI | 5.51▼ | -0.04 (-0.72%) | 6.00 | 5.31 | 55,365 |
| POCI | 4.25▼ | -0.14 (-3.19%) | 4.45 | 4.245 | 15,238 |
| PODC | 2.17▲ | +0.01 (+0.46%) | 2.2534 | 2.06 | 34,120 |
| PODD | 307.56▼ | -1.44 (-0.47%) | 310.4425 | 303.20 | 905,108 |
| POLA | 2.23▲ | +0.06 (+2.76%) | 2.23 | 2.10 | 24,398 |
| POLE | 10.4901▲ | +0.0001 (+0.00%) | 10.54 | 10.49 | 2,494,758 |
| POR | 49.33▼ | -0.17 (-0.34%) | 49.92 | 49.03 | 1,197,900 |
| POST | 99.72▲ | +1.18 (+1.20%) | 100.95 | 98.40 | 999,100 |
| POW | 19.786▼ | -0.074 (-0.37%) | 19.786 | 19.63 | 3,600 |
| POWL | 323.48▲ | +0.98 (+0.30%) | 327.04 | 309.25 | 172,488 |
| PPH | 100.54▲ | +0.14 (+0.14%) | 101.40 | 100.46 | 372,603 |
| PPL | 34.81▼ | -0.41 (-1.16%) | 35.38 | 34.585 | 10,193,335 |
| PRA | 23.93 | +0.00 (+0.00%) | 23.96 | 23.91 | 165,700 |
| PRAX | 186.15▲ | +7.035 (+3.93%) | 190.755 | 180.46 | 685,252 |
| PRLD | 1.38▲ | +0.035 (+2.60%) | 1.40 | 1.295 | 264,283 |
| PRO | 23.23 | +0.00 (+0.00%) | 23.25 | 23.22 | 2,706,100 |
| PRPH | 0.1353▼ | -0.0057 (-4.04%) | 0.1454 | 0.1225 | 3,858,856 |
| PRQR | 2.01▲ | +0.06 (+3.08%) | 2.02 | 1.91 | 659,102 |
| PSEC | 2.645▲ | +0.025 (+0.95%) | 2.65 | 2.62 | 2,560,548 |
| PSIG | 4.11▲ | +0.03 (+0.74%) | 4.15 | 4.08 | 1,800 |
| PSN | 82.90▲ | +0.02 (+0.02%) | 83.75 | 81.55 | 791,567 |
| PSQ | 30.07▼ | -0.06 (-0.20%) | 30.33 | 30.03 | 6,072,966 |
| PST | 21.8892▼ | -0.0808 (-0.37%) | 21.905 | 21.87 | 4,041 |
| PSTG | 68.85▼ | -25.87 (-27.31%) | 79.71 | 68.34 | 21,465,133 |
| PSTL | 15.34▼ | -0.02 (-0.13%) | 15.49 | 15.225 | 184,172 |
| PT | 0.971▲ | +0.001 (+0.10%) | 1.02 | 0.9622 | 22,168 |
| PTCT | 75.76▼ | -2.735 (-3.48%) | 78.655 | 73.03 | 2,495,900 |
| PTGX | 86.07▲ | +1.42 (+1.68%) | 87.10 | 84.73 | 715,548 |
| PTHS | 26.20▲ | +1.06 (+4.22%) | 27.65 | 23.95 | 61,510 |
| PTLE | 0.1587▼ | -0.0063 (-3.82%) | 0.1637 | 0.1555 | 879,979 |
| PTON | 6.67▲ | +0.22 (+3.41%) | 6.70 | 6.37 | 8,452,541 |
| PTRB | 42.21 | +0.00 (+0.00%) | 42.33 | 42.095 | 61,200 |
| PTRN | 15.35▲ | +0.47 (+3.16%) | 15.46 | 14.63 | 367,500 |
| PUBM | 9.01▼ | -0.05 (-0.55%) | 9.14 | 8.97 | 581,524 |
| PULM | 4.43 | +0.00 (+0.00%) | 4.45 | 4.30 | 7,115 |
| PULS | 49.64▲ | +0.02 (+0.04%) | 49.65 | 49.63 | 2,249,991 |
| PUMP | 10.50▲ | +0.74 (+7.58%) | 10.595 | 9.73 | 2,948,964 |
| PUSH | 50.355▼ | -0.005 (-0.01%) | 50.36 | 50.35 | 8,368 |
| PVLA | 91.91▲ | +0.32 (+0.35%) | 93.39 | 90.371 | 102,800 |
| PWZ | 24.21▲ | +0.02 (+0.08%) | 24.25 | 24.1682 | 128,581 |
| PXH | 25.98 | +0.00 (+0.00%) | 25.99 | 25.8872 | 180,628 |
| PYXS | 4.60▲ | +0.69 (+17.65%) | 4.61 | 3.81 | 1,191,545 |
| PZA | 23.22▲ | +0.02 (+0.09%) | 23.245 | 23.18 | 959,294 |
| PZG | 1.16▼ | -0.01 (-0.85%) | 1.19 | 1.142 | 223,200 |
| PZT | 22.32▼ | -0.02 (-0.09%) | 22.43 | 22.2601 | 45,862 |
| QAT | 18.93▲ | +0.155 (+0.83%) | 18.96 | 18.82 | 36,100 |
| QCMD | 21.4928▼ | -0.528 (-2.40%) | 21.83 | 21.3001 | 582 |
| QD | 4.84▲ | +0.06 (+1.26%) | 4.85 | 4.77 | 101,000 |
| QEMM | 65.305▼ | -0.055 (-0.08%) | 65.71 | 65.30 | 2,697 |
| QETA | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| QID | 19.93▼ | -0.10 (-0.50%) | 20.29 | 19.8901 | 23,251,227 |
| QIS | 15.95▼ | -0.335 (-2.06%) | 16.13 | 15.95 | 1,000 |
| QLD | 72.79▲ | +0.32 (+0.44%) | 72.955 | 71.54 | 3,199,218 |
| QLVE | 29.4285▼ | -0.0125 (-0.04%) | 29.4285 | 29.4285 | 3 |
| QQDN | 24.976▲ | +0.451 (+1.84%) | 24.976 | 24.78 | 405 |
| QQQD | 13.06▲ | +0.02 (+0.15%) | 13.13 | 13.00 | 218,486 |
| QRMI | 15.967▼ | -0.008 (-0.05%) | 16.00 | 15.95 | 13,100 |
| QS | 12.41▲ | +0.24 (+1.97%) | 12.48 | 11.81 | 13,208,682 |
| QSEA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 820 |
| RAAQ | 10.28▲ | +0.02 (+0.19%) | 10.29 | 10.25 | 6,423 |
| RAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RAMP | 29.19▲ | +0.23 (+0.79%) | 29.3319 | 28.78 | 487,265 |
| RANG | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 26,405 |
| RANI | 1.62▲ | +0.24 (+17.39%) | 1.65 | 1.38 | 5,001,300 |
| RAVE | 2.85▼ | -0.02 (-0.70%) | 3.01 | 2.81 | 42,917 |
| RAVI | 75.36▲ | +0.0112 (+0.01%) | 75.37 | 75.34 | 39,611 |
| RAY | 1.78▼ | -0.0554 (-3.02%) | 1.83 | 1.7401 | 7,848 |
| RAYE | 28.0943▼ | -0.8607 (-2.97%) | 29.2001 | 27.20 | 5,613 |
| RAYJ | 33.15▼ | -0.345 (-1.03%) | 34.28 | 33.15 | 660 |
| RBC | 438.15▼ | -1.89 (-0.43%) | 445.0906 | 431.7201 | 167,169 |
| RCG | 2.52▼ | -0.06 (-2.33%) | 2.60 | 2.50 | 19,600 |
| RCI | 37.83▼ | -0.86 (-2.22%) | 38.97 | 37.76 | 1,766,000 |
| RCKY | 30.055▲ | +0.135 (+0.45%) | 30.60 | 29.4308 | 34,937 |
| RCS | 6.56 | +0.00 (+0.00%) | 6.64 | 6.54 | 129,800 |
| RCT | 1.54▲ | +0.02 (+1.32%) | 1.57 | 1.50 | 63,550 |
| RDAC | 9.26▲ | +0.156 (+1.71%) | 9.51 | 9.14 | 2,100 |
| RDAG | 10.16▼ | -0.06 (-0.59%) | 10.16 | 10.16 | 100,195 |
| RDGT | 3.91▼ | -0.02 (-0.51%) | 4.10 | 3.84 | 10,378 |
| RDNT | 79.46▲ | +0.66 (+0.84%) | 79.825 | 77.62 | 877,867 |
| RDNW | 5.15▲ | +0.11 (+2.18%) | 5.175 | 4.91 | 51,122 |