Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATW | 23.50▲ | +0.52 (+2.26%) | 23.64 | 22.805 | 966,865 |
| MATX | 204.41▼ | -4.27 (-2.05%) | 209.9306 | 202.63 | 239,896 |
| MAX | 13.11▼ | -0.43 (-3.18%) | 13.62 | 12.93 | 437,329 |
| MAXI | 8.7953▼ | -0.1247 (-1.40%) | 8.955 | 8.75 | 12,126 |
| MAZE | 27.31▲ | +0.03 (+0.11%) | 28.365 | 26.545 | 379,878 |
| MBBC | 14.535▼ | -0.425 (-2.84%) | 14.535 | 14.535 | 293 |
| MBI | 4.96▼ | -0.07 (-1.39%) | 5.09 | 4.95 | 271,679 |
| MBRX | 0.445▲ | +0.0146 (+3.39%) | 0.46 | 0.41 | 987,632 |
| MBS | 8.52▼ | -0.03 (-0.35%) | 8.544 | 8.52 | 99,569 |
| MBSF | 25.645▼ | -0.01 (-0.04%) | 25.706 | 25.60 | 61,528 |
| MBSX | 26.75▲ | +0.0023 (+0.01%) | 29.03 | 26.15 | 1,315 |
| MBWM | 60.85▲ | +0.26 (+0.43%) | 61.205 | 60.61 | 62,279 |
| MBX | 66.01▼ | -0.14 (-0.21%) | 68.49 | 65.11 | 359,681 |
| MC | 66.60▲ | +2.91 (+4.57%) | 66.80 | 64.10 | 745,901 |
| MCB | 92.92▲ | +0.50 (+0.54%) | 93.6441 | 92.5101 | 75,788 |
| MCBS | 35.89▲ | +0.49 (+1.38%) | 36.04 | 35.39 | 68,409 |
| MCFT | 24.68▲ | +0.60 (+2.49%) | 25.00 | 24.05 | 316,140 |
| MCHX | 1.74▼ | -0.05 (-2.79%) | 1.80 | 1.7005 | 7,227 |
| MCO | 476.48▼ | -1.66 (-0.35%) | 480.78 | 473.62 | 479,872 |
| MCY | 105.76▼ | -1.18 (-1.10%) | 107.6228 | 104.87 | 201,594 |
| MD | 26.14▲ | +0.06 (+0.23%) | 26.7399 | 26.10 | 673,677 |
| MDBH | 3.07▲ | +0.0899 (+3.02%) | 3.07 | 3.07 | 258 |
| MDGL | 535.27▲ | +19.93 (+3.87%) | 535.57 | 512.84 | 413,478 |
| MDIA | 0.9511▼ | -0.0006 (-0.06%) | 1.0299 | 0.9475 | 5,731 |
| MDIV | 16.7828▲ | +0.0378 (+0.23%) | 16.82 | 16.71 | 57,760 |
| MDLN | 35.04▲ | +1.23 (+3.64%) | 35.32 | 33.10 | 9,094,647 |
| MDLZ | 61.78▲ | +0.25 (+0.41%) | 61.835 | 60.87 | 7,324,797 |
| MDST | 29.28▲ | +0.06 (+0.21%) | 29.4499 | 29.15 | 64,018 |
| MDWD | 13.93▲ | +0.10 (+0.72%) | 14.065 | 13.80 | 38,281 |
| MDXG | 4.32▲ | +0.05 (+1.17%) | 4.36 | 4.265 | 1,210,545 |
| MEC | 22.50▼ | -0.39 (-1.70%) | 23.235 | 22.49 | 545,859 |
| MEDS | 1.39▼ | -0.22 (-13.66%) | 1.59 | 1.33 | 805,141 |
| MEGI | 15.06▼ | -0.08 (-0.53%) | 15.129 | 15.00 | 170,969 |
| MELI | 1,940.00▲ | +115.66 (+6.34%) | 1,946.00 | 1,830.27 | 803,972 |
| MENS | 2.10 | +0.00 (+0.00%) | 2.154 | 2.01 | 34,968 |
| MEOH | 54.27▼ | -0.96 (-1.74%) | 55.71 | 54.16 | 571,717 |
| MERC | 0.50▼ | -0.01 (-1.96%) | 0.5541 | 0.50 | 471,014 |
| MET | 96.80▼ | -0.23 (-0.24%) | 97.33 | 96.55 | 1,880,182 |
| META | 599.12▲ | +4.20 (+0.71%) | 612.42 | 593.40 | 12,274,440 |
| METU | 21.93▲ | +0.30 (+1.39%) | 22.90 | 21.51 | 3,810,045 |
| MFC | 43.82▼ | -0.33 (-0.75%) | 44.385 | 43.81 | 1,456,705 |
| MFG | 10.44▼ | -0.02 (-0.19%) | 10.565 | 10.42 | 1,713,464 |
| MFI | 7.58▼ | -0.32 (-4.05%) | 8.35 | 7.45 | 4,908 |
| MFM | 5.39 | +0.00 (+0.00%) | 5.41 | 5.38 | 238,345 |
| MGEE | 81.04▲ | +0.57 (+0.71%) | 81.23 | 80.05 | 129,593 |
| MGIH | 1.56▼ | -0.18 (-10.34%) | 1.719 | 1.42 | 11,720,723 |
| MGLD | 1.095▲ | +0.06 (+5.80%) | 1.10 | 1.041 | 18,534 |
| MGM | 44.13▲ | +0.77 (+1.78%) | 44.255 | 43.29 | 1,842,246 |
| MGPI | 18.37▲ | +0.58 (+3.26%) | 18.39 | 17.55 | 190,453 |
| MGRT | 97.00▲ | +2.50 (+2.65%) | 97.00 | 92.90 | 14,228 |
| MHH | 7.87▲ | +0.15 (+1.94%) | 7.9499 | 7.7265 | 33,793 |
| MHO | 152.28▲ | +4.18 (+2.82%) | 152.64 | 149.46 | 165,344 |
| MIAX | 42.32▼ | -1.27 (-2.91%) | 43.815 | 41.83 | 1,222,907 |
| MIDD | 119.99▼ | -10.31 (-7.91%) | 126.48 | 119.225 | 1,330,339 |
| MIND | 4.835▼ | -0.185 (-3.69%) | 5.07 | 4.80 | 80,838 |
| MINT | 100.59▲ | +0.01 (+0.01%) | 100.60 | 100.58 | 1,081,759 |
| MIR | 15.27▲ | +0.20 (+1.33%) | 15.41 | 15.10 | 1,418,389 |
| MIRA | 0.7777▲ | +0.0105 (+1.37%) | 0.803 | 0.7705 | 18,120 |
| MIRM | 98.23▼ | -0.47 (-0.48%) | 101.02 | 97.51 | 566,287 |
| MITT | 6.73▲ | +0.41 (+6.49%) | 6.82 | 6.33 | 576,317 |
| MKDW | 10.85▼ | -0.8516 (-7.28%) | 11.59 | 10.30 | 3,561 |
| MKL | 1,841.04▲ | +0.96 (+0.05%) | 1,854.954 | 1,835.00 | 56,253 |
| MKSI | 294.38▲ | +2.03 (+0.69%) | 300.715 | 290.755 | 687,007 |
| MKTW | 18.90▼ | -0.90 (-4.55%) | 19.97 | 18.7001 | 10,960 |
| MLCI | 2.85▼ | -0.11 (-3.72%) | 3.02 | 2.71 | 432,190 |
| MLCO | 5.55▲ | +0.09 (+1.65%) | 5.55 | 5.44 | 986,680 |
| MLKN | 23.80▼ | -0.28 (-1.16%) | 24.415 | 23.7675 | 424,032 |
| MLP | 16.05▼ | -0.05 (-0.31%) | 16.665 | 16.00 | 21,828 |
| MLPA | 55.83▲ | +0.23 (+0.41%) | 56.11 | 55.43 | 190,411 |
| MLPD | 24.7377▲ | +0.0881 (+0.36%) | 24.93 | 24.715 | 4,182 |
| MLPX | 73.72▲ | +0.15 (+0.20%) | 74.245 | 73.44 | 417,855 |
| MLTX | 16.59▼ | -0.74 (-4.27%) | 17.48 | 15.93 | 3,605,668 |
| MMA | 0.408▲ | +0.0029 (+0.72%) | 0.4294 | 0.395 | 36,388 |
| MMI | 31.16▲ | +0.49 (+1.60%) | 31.365 | 30.62 | 102,424 |
| MMK | 100.122▲ | +0.022 (+0.02%) | 100.1221 | 100.115 | 6,463 |
| MMS | 54.19▼ | -1.11 (-2.01%) | 55.3035 | 53.59 | 692,593 |
| MNDO | 1.01▼ | -0.03 (-2.88%) | 1.025 | 0.99 | 61,243 |
| MNKD | 3.84▼ | -0.09 (-2.29%) | 3.98 | 3.82 | 4,445,963 |
| MNOV | 1.32 | +0.00 (+0.00%) | 1.4386 | 1.32 | 17,571 |
| MNPR | 114.46▼ | -1.89 (-1.62%) | 117.36 | 113.25 | 210,240 |
| MNRO | 11.66▼ | -0.10 (-0.85%) | 12.11 | 11.61 | 824,082 |
| MNSO | 12.04▼ | -0.48 (-3.83%) | 12.14 | 11.925 | 556,664 |
| MNST | 45.53▼ | -0.185 (-0.40%) | 46.615 | 45.16 | 8,993,078 |
| MNTK | 1.81▲ | +0.10 (+5.85%) | 1.84 | 1.70 | 147,969 |
| MO | 65.03▼ | -0.51 (-0.78%) | 65.38 | 64.51 | 9,791,419 |
| MOBX | 1.56▼ | -0.16 (-9.30%) | 1.72 | 1.54 | 698,162 |
| MOD | 198.32▲ | +7.31 (+3.83%) | 204.32 | 193.50 | 1,023,595 |
| MOGU | 1.95▼ | -0.05 (-2.50%) | 1.95 | 1.87 | 665 |
| MOH | 194.54▼ | -4.30 (-2.16%) | 202.00 | 194.0789 | 278,110 |
| MOMO | 5.83▼ | -0.06 (-1.02%) | 5.935 | 5.805 | 454,368 |
| MOO | 81.62▲ | +0.10 (+0.12%) | 81.96 | 81.43 | 137,685 |
| MOV | 37.00▲ | +0.25 (+0.68%) | 37.69 | 36.79 | 146,146 |
| MPAA | 12.45▲ | +0.03 (+0.24%) | 12.83 | 12.355 | 137,931 |
| MPB | 37.81▲ | +0.475 (+1.27%) | 37.95 | 36.89 | 102,984 |
| MPC | 336.42▲ | +16.10 (+5.03%) | 336.42 | 318.00 | 2,268,699 |
| MPLT | 11.98▼ | -0.20 (-1.64%) | 12.29 | 11.5872 | 352,674 |
| MPT | 4.02▼ | -0.13 (-3.13%) | 4.20 | 4.01 | 15,574,266 |
| MQ | 15.57▼ | -0.03 (-0.19%) | 15.74 | 15.43 | 964,905 |
| MRA | 20.0299▲ | +0.5503 (+2.83%) | 20.0299 | 20.0299 | 264 |
| MRAL | 30.08▲ | +0.6491 (+2.21%) | 33.00 | 30.08 | 98,402 |