Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHB | 14.59▼ | -0.10 (-0.68%) | 14.84 | 14.43 | 374,300 |
| MCN | 5.96▼ | -0.08 (-1.32%) | 6.06 | 5.95 | 178,300 |
| MCRI | 90.33▼ | -1.84 (-2.00%) | 92.33 | 89.915 | 91,473 |
| MCY | 91.09▼ | -0.30 (-0.33%) | 91.81 | 90.52 | 278,700 |
| MDB | 399.76▲ | +10.56 (+2.71%) | 413.72 | 386.75 | 1,988,304 |
| MDGL | 501.68▲ | +5.80 (+1.17%) | 511.94 | 492.50 | 276,248 |
| MDWD | 16.25▼ | -1.12 (-6.45%) | 17.40 | 16.25 | 199,464 |
| MDXG | 5.42▼ | -0.33 (-5.74%) | 5.72 | 5.39 | 1,514,293 |
| MEC | 18.66▼ | -0.31 (-1.63%) | 19.31 | 18.48 | 170,494 |
| MEDI | 31.47▼ | -0.40 (-1.26%) | 31.83 | 31.465 | 7,175 |
| MEDX | 33.0554▼ | -0.0766 (-0.23%) | 33.0554 | 33.02 | 926 |
| MEG | 21.83▼ | -1.78 (-7.54%) | 23.685 | 21.82 | 326,056 |
| MESO | 17.45▼ | -0.28 (-1.58%) | 17.67 | 17.34 | 148,251 |
| MET | 76.77▼ | -1.13 (-1.45%) | 77.855 | 76.59 | 4,719,365 |
| META | 620.25▼ | -0.55 (-0.09%) | 629.08 | 620.08 | 17,012,516 |
| METU | 28.18▼ | -0.08 (-0.28%) | 28.97 | 28.1701 | 1,691,097 |
| MFC | 37.37▼ | -0.23 (-0.61%) | 37.6513 | 37.285 | 1,166,254 |
| MFI | 14.11▼ | -2.89 (-17.00%) | 18.195 | 13.59 | 27,845 |
| MFIN | 10.04▼ | -0.02 (-0.20%) | 10.15 | 9.99 | 46,905 |
| MFSG | 28.425▼ | -0.005 (-0.02%) | 28.56 | 28.39 | 65,500 |
| MGA | 54.83▼ | -1.59 (-2.82%) | 56.45 | 53.93 | 1,861,799 |
| MGC | 253.18▼ | -0.05 (-0.02%) | 254.173 | 252.93 | 107,760 |
| MGIC | 27.35▼ | -0.10 (-0.36%) | 27.50 | 27.21 | 15,457 |
| MGK | 408.28▼ | -0.60 (-0.15%) | 410.81 | 407.20 | 1,519,751 |
| MGM | 34.98▼ | -0.43 (-1.21%) | 35.2331 | 34.34 | 5,314,559 |
| MGNI | 14.38▼ | -0.52 (-3.49%) | 15.10 | 14.32 | 3,122,772 |
| MGPI | 23.83▼ | -1.03 (-4.14%) | 24.775 | 23.67 | 352,588 |
| MGRT | 6.02▼ | -0.41 (-6.38%) | 6.293 | 6.01 | 7,100 |
| MGTX | 7.42▼ | -0.27 (-3.51%) | 7.82 | 7.40 | 748,919 |
| MGYR | 17.6406▼ | -0.0394 (-0.22%) | 17.6406 | 17.6406 | 1,114 |
| MH | 14.50▼ | -0.31 (-2.09%) | 15.10 | 14.35 | 778,562 |
| MHH | 6.92▼ | -0.41 (-5.59%) | 7.34 | 6.92 | 21,900 |
| MI | 4.02 | +0.00 (+0.00%) | 4.02 | 3.99 | 2,727 |
| MIAX | 43.52▲ | +0.97 (+2.28%) | 43.585 | 42.12 | 788,500 |
| MIDD | 148.53▼ | -0.32 (-0.21%) | 150.675 | 148.065 | 839,718 |
| MIGI | 4.75▲ | +0.35 (+7.95%) | 4.80 | 4.3755 | 402,424 |
| MILN | 47.11▼ | -0.455 (-0.96%) | 47.32 | 47.11 | 5,838 |
| MIRA | 1.46 | +0.00 (+0.00%) | 1.50 | 1.44 | 69,400 |
| MITK | 10.04▼ | -0.05 (-0.50%) | 10.135 | 10.0128 | 583,494 |
| MJ | 29.83▼ | -0.6183 (-2.03%) | 30.63 | 29.62 | 22,800 |
| MKAM | 30.9897▲ | +0.0125 (+0.04%) | 30.9897 | 30.96 | 103 |
| MKC | 67.04▼ | -1.66 (-2.42%) | 68.35 | 66.92 | 4,078,264 |
| MKC.V | 67.03▼ | -1.22 (-1.79%) | 67.61 | 67.03 | 1,000 |
| MKDW | 0.1553▼ | -0.0106 (-6.39%) | 0.167 | 0.1553 | 603,619 |
| MKL | 2,059.51▼ | -24.6299 (-1.18%) | 2,080.53 | 2,053.5601 | 45,800 |
| MKTN | 24.87▼ | -0.062 (-0.25%) | 24.885 | 24.87 | 300 |
| MKTX | 176.08▲ | +1.42 (+0.81%) | 176.80 | 173.725 | 574,268 |
| MLCI | 8.42▼ | -0.12 (-1.41%) | 8.56 | 8.41 | 43,600 |
| MLCO | 6.13▼ | -0.60 (-8.92%) | 6.61 | 6.055 | 3,560,056 |
| MLDR | 49.515▼ | -0.1249 (-0.25%) | 49.515 | 49.515 | 3 |
| MLKN | 19.30▼ | -0.20 (-1.03%) | 19.50 | 19.08 | 363,640 |
| MLP | 16.93▼ | -0.05 (-0.29%) | 17.05 | 16.885 | 19,409 |
| MLYS | 32.74▲ | +1.36 (+4.33%) | 32.97 | 31.08 | 1,379,614 |
| MMA | 1.01▼ | -0.02 (-1.94%) | 1.04 | 1.01 | 60,090 |
| MMLG | 35.227▼ | -0.076 (-0.22%) | 35.40 | 35.227 | 12,810 |
| MMSI | 82.31▲ | +1.96 (+2.44%) | 82.48 | 79.65 | 885,041 |
| MMYT | 73.90▼ | -0.42 (-0.57%) | 74.92 | 72.84 | 942,233 |
| MNDY | 126.70▼ | -6.11 (-4.60%) | 133.77 | 126.4125 | 2,266,879 |
| MNKD | 5.21▼ | -0.37 (-6.63%) | 5.61 | 5.19 | 6,694,710 |
| MNSB | 20.31▼ | -0.11 (-0.54%) | 20.68 | 20.16 | 18,408 |
| MNST | 78.17▲ | +0.26 (+0.33%) | 78.74 | 77.78 | 7,605,064 |
| MNTK | 1.43▼ | -0.02 (-1.38%) | 1.49 | 1.43 | 111,743 |
| MNTN | 11.16▼ | -0.02 (-0.18%) | 11.35 | 10.90 | 490,633 |
| MNTS | 8.78▼ | -0.33 (-3.62%) | 9.50 | 8.452 | 874,895 |
| MNY | 1.25 | +0.00 (+0.00%) | 1.2699 | 1.25 | 107,769 |
| MODL | 47.7203▼ | -0.0548 (-0.11%) | 47.84 | 47.668 | 31,654 |
| MOGU | 2.01▼ | -0.04 (-1.95%) | 2.15 | 1.97 | 4,164 |
| MOLN | 4.20▼ | -0.08 (-1.87%) | 4.235 | 4.20 | 1,442 |
| MOVE | 7.16▲ | +0.13 (+1.85%) | 7.16 | 6.80 | 11,266 |
| MPU | 0.905▲ | +0.0003 (+0.03%) | 0.97 | 0.8946 | 25,309 |
| MQ | 4.46▲ | +0.05 (+1.13%) | 4.49 | 4.32 | 4,213,629 |
| MQQQ | 184.94▲ | +0.1554 (+0.08%) | 186.09 | 184.86 | 2,741 |
| MRBK | 18.15 | +0.00 (+0.00%) | 18.275 | 18.07 | 54,731 |
| MRK | 108.83▼ | -2.14 (-1.93%) | 110.73 | 108.43 | 14,852,069 |
| MRKR | 1.81▲ | +0.05 (+2.84%) | 1.90 | 1.77 | 235,050 |
| MRM | 1.75 | +0.00 (+0.00%) | 1.75 | 1.69 | 30,688 |
| MRNY | 18.82▲ | +0.81 (+4.50%) | 19.001 | 18.46 | 161,800 |
| MRSK | 37.22▲ | +0.034 (+0.09%) | 37.43 | 37.08 | 42,800 |
| MRT | 2.19 | +0.00 (+0.00%) | 2.2547 | 2.18 | 24,452 |
| MRVL | 80.46▲ | +0.08 (+0.10%) | 82.4799 | 80.30 | 14,952,865 |
| MRX | 40.45▲ | +0.51 (+1.28%) | 40.7678 | 39.495 | 656,285 |
| MSBI | 22.50▼ | -0.06 (-0.27%) | 22.67 | 22.40 | 124,587 |
| MSC | 3.1548▼ | -0.1452 (-4.40%) | 3.26 | 3.1548 | 333 |
| MSDD | 67.672▼ | -2.198 (-3.15%) | 71.46 | 67.14 | 4,900 |
| MSFL | 24.42▲ | +0.25 (+1.03%) | 24.79 | 24.10 | 244,600 |
| MSFO | 14.55▼ | -0.01 (-0.07%) | 14.64 | 14.50 | 77,200 |
| MSFT | 459.86▲ | +3.20 (+0.70%) | 463.19 | 456.48 | 34,246,650 |
| MSFU | 37.25▲ | +0.43 (+1.17%) | 37.777 | 36.74 | 1,250,600 |
| MSIF | 13.08▼ | -0.41 (-3.04%) | 13.68 | 13.08 | 191,365 |
| MSOS | 4.77▼ | -0.12 (-2.45%) | 4.93 | 4.68 | 5,824,000 |
| MSTY | 31.87▲ | +0.41 (+1.30%) | 31.93 | 30.97 | 1,525,200 |
| MTA | 8.28▼ | -0.01 (-0.12%) | 8.28 | 8.04 | 393,509 |
| MTB | 212.28▼ | -0.29 (-0.14%) | 215.71 | 205.50 | 1,839,000 |
| MTC | 3.12▲ | +0.05 (+1.63%) | 3.22 | 2.96 | 21,095 |
| MTCH | 31.335▼ | -0.265 (-0.84%) | 31.73 | 31.19 | 3,575,008 |
| MTEN | 0.031▼ | -0.002 (-6.06%) | 0.032 | 0.029 | 124,011,600 |
| MTG | 26.41▲ | +0.21 (+0.80%) | 26.47 | 26.19 | 1,970,739 |
| MTLS | 5.64▲ | +0.05 (+0.89%) | 5.72 | 5.56 | 87,767 |
| MTVA | 3.11▼ | -0.19 (-5.76%) | 3.3975 | 2.95 | 538,684 |
| MUD | 4.46▼ | -0.39 (-8.04%) | 4.62 | 4.4246 | 15,289,586 |