Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEXC | 77.61▲ | +0.95 (+1.24%) | 77.99 | 76.70 | 7,701 |
| DFAC | 43.35▲ | +0.16 (+0.37%) | 43.445 | 42.90 | 1,464,205 |
| DFAE | 39.02▲ | +0.27 (+0.70%) | 39.155 | 38.495 | 977,617 |
| DFAI | 41.59▲ | +0.12 (+0.29%) | 41.72 | 41.045 | 2,241,386 |
| DFAR | 26.09▲ | +0.04 (+0.15%) | 26.125 | 25.785 | 1,155,313 |
| DFAS | 76.87▲ | +0.19 (+0.25%) | 77.1398 | 75.65 | 503,845 |
| DFAT | 66.50▲ | +0.08 (+0.12%) | 66.69 | 65.60 | 338,536 |
| DFAU | 51.01▲ | +0.11 (+0.22%) | 51.155 | 50.61 | 440,833 |
| DFAW | 81.78▲ | +0.34 (+0.42%) | 81.82 | 80.86 | 63,236 |
| DFAX | 37.06▲ | +0.12 (+0.32%) | 37.20 | 36.59 | 731,506 |
| DFCA | 49.735▼ | -0.015 (-0.03%) | 49.74 | 49.6501 | 96,151 |
| DFCF | 41.93▲ | +0.06 (+0.14%) | 41.9397 | 41.71 | 1,003,319 |
| DFDV | 4.44▲ | +0.16 (+3.74%) | 4.51 | 4.22 | 443,763 |
| DFE | 77.0191▲ | +0.3506 (+0.46%) | 77.185 | 76.33 | 3,091 |
| DFEM | 39.62▲ | +0.29 (+0.74%) | 39.78 | 39.115 | 844,291 |
| DFEV | 41.28▲ | +0.45 (+1.10%) | 41.44 | 40.744 | 169,373 |
| DFGP | 54.1454▲ | +0.0901 (+0.17%) | 54.16 | 53.90 | 147,320 |
| DFGR | 29.015▲ | +0.085 (+0.29%) | 29.03 | 28.6258 | 363,256 |
| DFGX | 52.775▲ | +0.10 (+0.19%) | 52.805 | 52.56 | 156,027 |
| DFII | 14.71▲ | +0.0057 (+0.04%) | 14.71 | 14.61 | 27,282 |
| DFIN | 39.52▲ | +0.37 (+0.95%) | 39.66 | 37.925 | 163,385 |
| DFIP | 41.63▲ | +0.01 (+0.02%) | 41.64 | 41.5397 | 178,752 |
| DFLI | 2.01▲ | +0.11 (+5.79%) | 2.035 | 1.85 | 510,319 |
| DFLV | 38.47▲ | +0.08 (+0.21%) | 38.49 | 38.07 | 915,925 |
| DFMC | 55.71▲ | +0.16 (+0.29%) | 55.775 | 54.81 | 8,098 |
| DFNM | 47.89▲ | +0.02 (+0.04%) | 47.89 | 47.78 | 154,697 |
| DFP | 20.30▼ | -0.12 (-0.59%) | 20.37 | 20.25 | 38,722 |
| DFSB | 51.7651▲ | +0.0851 (+0.16%) | 51.7831 | 51.58 | 35,426 |
| DFSC | 4.25▲ | +0.64 (+17.73%) | 4.465 | 3.61 | 212,675 |
| DFSD | 47.70 | +0.00 (+0.00%) | 47.71 | 47.59 | 576,665 |
| DFSE | 48.0491▲ | +0.2807 (+0.59%) | 48.315 | 47.58 | 19,122 |
| DFSI | 45.29▲ | +0.05 (+0.11%) | 45.45 | 44.56 | 42,598 |
| DFSU | 45.84▲ | +0.12 (+0.26%) | 45.9061 | 45.3401 | 95,510 |
| DFSV | 37.15▲ | +0.01 (+0.03%) | 37.28 | 36.67 | 909,679 |
| DFTT | 29.6478▲ | +0.034 (+0.11%) | 29.6478 | 29.40 | 1,960 |
| DFTX | 22.65▲ | +1.78 (+8.53%) | 22.68 | 20.70 | 2,113,516 |
| DFUS | 80.78▲ | +0.21 (+0.26%) | 80.99 | 80.135 | 505,925 |
| DFUV | 52.78▲ | +0.17 (+0.32%) | 52.80 | 52.18 | 413,494 |
| DFVE | 34.3018▲ | +0.1002 (+0.29%) | 34.3018 | 34.05 | 2,110 |
| DFVX | 81.213▲ | +0.299 (+0.37%) | 81.213 | 80.43 | 6,079 |
| DG | 105.11▲ | +0.50 (+0.48%) | 105.265 | 99.57 | 3,767,968 |
| DGCB | 54.36▲ | +0.1007 (+0.19%) | 54.37 | 54.082 | 74,846 |
| DGICB | 18.95▼ | -0.19 (-0.99%) | 18.95 | 18.95 | 342 |
| DGII | 64.05▲ | +1.80 (+2.89%) | 64.30 | 61.50 | 296,392 |
| DGIN | 33.7714▲ | +0.0421 (+0.12%) | 33.87 | 33.31 | 4,797 |
| DGLO | 22.9088▼ | -0.1196 (-0.52%) | 22.97 | 22.9088 | 673 |
| DGNX | 1.10▼ | -0.02 (-1.79%) | 1.12 | 1.035 | 435,430 |
| DGRE | 38.9912▲ | +0.3979 (+1.03%) | 39.2699 | 38.51 | 6,101 |
| DGRS | 55.4719▲ | +0.1379 (+0.25%) | 55.5951 | 54.67 | 17,472 |
| DGRW | 95.96▲ | +0.10 (+0.10%) | 96.21 | 95.34 | 528,302 |
| DGS | 64.20▲ | +0.42 (+0.66%) | 64.57 | 63.75 | 50,474 |
| DGT | 186.00▲ | +0.6184 (+0.33%) | 186.29 | 183.665 | 11,179 |
| DH | 0.8201▼ | -0.0392 (-4.56%) | 0.8497 | 0.8033 | 504,434 |
| DHF | 2.41▼ | -0.02 (-0.82%) | 2.435 | 2.41 | 205,669 |
| DHI | 144.14▲ | +2.38 (+1.68%) | 144.39 | 137.78 | 1,967,847 |
| DHLX | 13.18▼ | -0.0182 (-0.14%) | 13.18 | 13.05 | 7,276 |
| DHSB | 26.9261▲ | +0.6861 (+2.61%) | 27.06 | 26.87 | 3,993 |
| DHT | 17.76▼ | -0.56 (-3.06%) | 17.98 | 17.4528 | 1,987,193 |
| DIA | 503.11▲ | +2.87 (+0.57%) | 504.05 | 497.21 | 6,575,636 |
| DIAL | 18.07▲ | +0.005 (+0.03%) | 18.09 | 18.00 | 25,554 |
| DIEM | 41.6535▲ | +0.3635 (+0.88%) | 41.7691 | 41.135 | 11,782 |
| DIM | 87.5857▲ | +0.4257 (+0.49%) | 87.645 | 86.58 | 2,647 |
| DINO | 68.39▼ | -2.73 (-3.84%) | 72.15 | 68.12 | 1,804,055 |
| DIOD | 96.30▼ | -0.85 (-0.87%) | 97.855 | 94.945 | 578,937 |
| DIS | 103.58▼ | -0.50 (-0.48%) | 104.62 | 102.585 | 6,374,605 |
| DISO | 9.851▼ | -0.104 (-1.04%) | 9.92 | 9.7793 | 5,556 |
| DIT | 83.26 | +0.00 (+0.00%) | 83.26 | 80.42 | 71 |
| DIVE | 25.623▲ | +0.0113 (+0.04%) | 25.63 | 25.485 | 3,594 |
| DIVG | 35.6454▲ | +0.1054 (+0.30%) | 35.6454 | 35.4999 | 909 |
| DIVI | 43.04▲ | +0.23 (+0.54%) | 43.1397 | 42.39 | 94,562 |
| DIVL | 24.7756▼ | -0.0055 (-0.02%) | 24.7756 | 24.7756 | 34 |
| DIVS | 32.6737▲ | +0.1247 (+0.38%) | 32.70 | 32.30 | 3,815 |
| DIVY | 28.34▲ | +0.18 (+0.64%) | 28.365 | 28.17 | 1,611 |
| DJCO | 465.41▲ | +1.07 (+0.23%) | 470.325 | 450.44 | 53,850 |
| DJT | 7.95▼ | -0.11 (-1.36%) | 8.10 | 7.93 | 3,232,287 |
| DK | 42.10▼ | -2.49 (-5.58%) | 45.41 | 41.83 | 885,394 |
| DKNX | 21.4288▲ | +0.6085 (+2.92%) | 21.96 | 21.03 | 6,400 |
| DKS | 221.73▲ | +2.60 (+1.19%) | 224.66 | 215.89 | 837,607 |
| DLB | 54.06▼ | -0.06 (-0.11%) | 54.74 | 52.49 | 977,286 |
| DLHC | 5.55 | +0.00 (+0.00%) | 5.6084 | 5.51 | 13,355 |
| DLLL | 78.6335▲ | +5.975 (+8.22%) | 79.15 | 71.875 | 210,847 |
| DLO | 12.24▲ | +0.32 (+2.68%) | 12.315 | 11.75 | 2,433,028 |
| DLPN | 1.22▲ | +0.01 (+0.83%) | 1.22 | 1.126 | 21,533 |
| DLR | 194.27▲ | +3.62 (+1.90%) | 194.53 | 189.84 | 1,504,770 |
| DLS | 87.38▲ | +0.1198 (+0.14%) | 87.56 | 86.50 | 12,396 |
| DLUX | 50.33▼ | -0.015 (-0.03%) | 50.35 | 50.32 | 3,545 |
| DLX | 23.59▼ | -0.08 (-0.34%) | 23.62 | 22.86 | 394,054 |
| DLXY | 0.471▼ | -0.005 (-1.05%) | 0.49 | 0.47 | 76,807 |
| DLY | 13.98▼ | -0.03 (-0.21%) | 14.00 | 13.92 | 134,634 |
| DMA | 7.16▲ | +0.025 (+0.35%) | 7.18 | 7.09 | 20,569 |
| DMAA | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.60 | 1,055 |
| DMAC | 5.77▲ | +0.05 (+0.87%) | 5.865 | 5.501 | 107,869 |
| DMB | 10.74▼ | -0.07 (-0.65%) | 10.88 | 10.70 | 15,498 |
| DMBS | 48.67▲ | +0.06 (+0.12%) | 48.69 | 48.45 | 258,648 |
| DMO | 11.12▼ | -0.01 (-0.09%) | 11.12 | 10.96 | 12,458 |
| DMRA | 24.86▲ | +0.71 (+2.94%) | 25.3863 | 24.25 | 254,936 |
| DMX | 50.24▲ | +0.13 (+0.26%) | 50.24 | 50.04 | 14,176 |
| DMXF | 82.84▲ | +0.57 (+0.69%) | 82.9462 | 81.65 | 15,901 |
| DNA | 8.08▲ | +0.36 (+4.66%) | 8.21 | 7.54 | 584,304 |
| DNL | 44.07▲ | +0.06 (+0.14%) | 44.3599 | 43.70 | 11,135 |