Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOUG | 1.71 | +0.00 (+0.00%) | 1.76 | 1.69 | 146,249 |
| DOV | 202.20▲ | +4.40 (+2.22%) | 204.785 | 200.0025 | 2,042,068 |
| DOYU | 4.51▲ | +0.08 (+1.81%) | 4.59 | 4.41 | 17,078 |
| DPRO | 4.22▼ | -0.16 (-3.65%) | 4.50 | 4.20 | 487,634 |
| DPST | 144.32▲ | +2.97 (+2.10%) | 146.80 | 140.685 | 237,936 |
| DRAI | 33.135▼ | -0.0486 (-0.15%) | 33.135 | 33.135 | 100 |
| DRAY | 14.2992▲ | +0.0751 (+0.53%) | 14.50 | 14.27 | 3,623 |
| DRI | 196.31▲ | +2.19 (+1.13%) | 197.175 | 193.75 | 814,301 |
| DRIV | 33.4477▼ | -0.8889 (-2.59%) | 34.2803 | 33.3901 | 19,001 |
| DRKY | 19.8499▼ | -0.1113 (-0.56%) | 19.87 | 19.83 | 1,916 |
| DRMA | 1.32▲ | +0.06 (+4.76%) | 1.34 | 1.245 | 82,812 |
| DRTS | 12.50▼ | -0.74 (-5.59%) | 13.4999 | 12.385 | 364,349 |
| DRUP | 61.3644▲ | +0.5141 (+0.84%) | 61.49 | 61.3644 | 1,852 |
| DRV | 16.84▼ | -1.14 (-6.34%) | 17.59 | 16.60 | 307,804 |
| DRVN | 13.61▼ | -0.07 (-0.51%) | 13.935 | 13.555 | 713,311 |
| DSAC | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 354,550 |
| DSCO | 24.76▲ | +0.03 (+0.12%) | 24.78 | 24.7424 | 8,610 |
| DSGN | 11.78▲ | +0.15 (+1.29%) | 12.08 | 11.3669 | 402,253 |
| DSGX | 68.18▲ | +2.45 (+3.73%) | 68.595 | 66.47 | 377,447 |
| DSI | 137.90▲ | +0.05 (+0.04%) | 138.80 | 137.57 | 118,084 |
| DSL | 10.55▼ | -0.08 (-0.75%) | 10.6802 | 10.55 | 609,152 |
| DSM | 5.90▼ | -0.015 (-0.25%) | 5.92 | 5.89 | 70,143 |
| DSP | 10.70▲ | +0.29 (+2.79%) | 10.99 | 10.4509 | 183,762 |
| DSPY | 64.8088▲ | +0.0663 (+0.10%) | 65.03 | 64.765 | 4,559 |
| DSS | 0.55▼ | -0.012 (-2.14%) | 0.5802 | 0.5363 | 24,597 |
| DSTL | 63.17▲ | +1.35 (+2.18%) | 63.4499 | 62.20 | 24,488 |
| DSU | 9.39▼ | -0.06 (-0.63%) | 9.47 | 9.38 | 216,956 |
| DSWL | 3.48▼ | -0.15 (-4.13%) | 3.62 | 3.40 | 3,861 |
| DSY | 3.16▼ | -0.29 (-8.41%) | 3.36 | 3.15 | 28,110 |
| DT | 41.62▲ | +0.97 (+2.39%) | 41.765 | 41.17 | 2,870,486 |
| DTAN | 31.7354▲ | +0.2915 (+0.93%) | 31.7354 | 31.68 | 3,376 |
| DTCX | 1.87▼ | -0.05 (-2.60%) | 1.93 | 1.865 | 50,383 |
| DTD | 95.14▲ | +0.55 (+0.58%) | 95.375 | 94.5567 | 13,573 |
| DTE | 149.46▲ | +1.33 (+0.90%) | 150.81 | 148.39 | 1,153,324 |
| DTEC | 47.4299▲ | +0.5599 (+1.19%) | 47.73 | 47.4299 | 1,230 |
| DTF | 11.48▲ | +0.005 (+0.04%) | 11.48 | 11.48 | 47 |
| DTIL | 7.29▼ | -0.04 (-0.55%) | 7.68 | 7.1302 | 192,287 |
| DTM | 145.69▼ | -0.50 (-0.34%) | 148.14 | 145.06 | 655,035 |
| DTSQ | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 223 |
| DTST | 3.12▼ | -0.14 (-4.29%) | 3.23 | 3.00 | 16,294 |
| DUG | 16.95▼ | -0.09 (-0.53%) | 17.07 | 16.50 | 55,493 |
| DUHP | 41.33▲ | +0.06 (+0.15%) | 41.61 | 41.221 | 733,945 |
| DUKH | 23.7199▲ | +0.0027 (+0.01%) | 23.77 | 23.69 | 18,744 |
| DUKQ | 30.8655▼ | -0.0495 (-0.16%) | 30.92 | 30.8655 | 263 |
| DUKX | 27.7085▼ | -0.047 (-0.17%) | 27.76 | 27.7085 | 419 |
| DUKZ | 25.1747▲ | +0.0047 (+0.02%) | 25.23 | 25.15 | 5,700 |
| DUNK | 24.9957▲ | +0.1457 (+0.59%) | 25.1599 | 24.95 | 6,649 |
| DUOG | 42.5125▲ | +1.0522 (+2.54%) | 43.68 | 42.01 | 3,735 |
| DUOL | 122.24▲ | +1.57 (+1.30%) | 124.20 | 118.28 | 686,342 |
| DUOT | 8.07▼ | -0.31 (-3.70%) | 8.45 | 8.03 | 539,265 |
| DUSB | 50.675▼ | -0.015 (-0.03%) | 50.685 | 50.66 | 289,207 |
| DUSG | 51.395▲ | +0.3434 (+0.67%) | 51.395 | 51.395 | 85 |
| DUSL | 99.35▲ | +1.07 (+1.09%) | 100.905 | 98.05 | 6,825 |
| DUST | 62.13▼ | -0.46 (-0.73%) | 63.05 | 60.07 | 367,435 |
| DUTY | 25.57▲ | +0.0946 (+0.37%) | 25.57 | 25.40 | 1,059 |
| DV | 10.56▲ | +0.18 (+1.73%) | 10.725 | 10.41 | 1,385,996 |
| DVA | 235.44▲ | +1.17 (+0.50%) | 237.85 | 233.85 | 438,864 |
| DVAL | 16.1058▲ | +0.1955 (+1.23%) | 16.1307 | 16.1058 | 1,616 |
| DVDN | 15.5029▲ | +0.0606 (+0.39%) | 15.57 | 15.5029 | 626 |
| DVIN | 30.9614▲ | +0.1598 (+0.52%) | 30.9614 | 30.9614 | 7 |
| DVLU | 40.8461▲ | +0.2958 (+0.73%) | 41.0967 | 40.755 | 3,025 |
| DVND | 38.4395▲ | +0.2824 (+0.74%) | 38.4395 | 38.4395 | 138 |
| DVQQ | 30.0695▼ | -0.3357 (-1.10%) | 30.10 | 30.0695 | 1,133 |
| DVSP | 28.2226▲ | +0.0041 (+0.01%) | 28.41 | 28.2226 | 1,056 |
| DVXC | 22.3636▲ | +0.2198 (+0.99%) | 22.3636 | 22.3636 | 7 |
| DVXF | 27.4478▲ | +0.4528 (+1.68%) | 27.4478 | 27.4478 | 39 |
| DVXK | 35.545▼ | -0.6601 (-1.82%) | 35.545 | 35.545 | 113 |
| DVXP | 25.4891▲ | +0.2753 (+1.09%) | 25.4891 | 25.4891 | 9 |
| DVXV | 32.6147▲ | +0.205 (+0.63%) | 32.6147 | 32.6147 | 16 |
| DVXY | 20.846▲ | +0.0972 (+0.47%) | 20.846 | 20.846 | 7 |
| DWAS | 113.8429▼ | -2.4001 (-2.06%) | 116.51 | 113.82 | 8,840 |
| DWAW | 49.9283▼ | -0.1501 (-0.30%) | 50.11 | 49.9283 | 2,377 |
| DWM | 73.6403▲ | +0.5863 (+0.80%) | 73.9096 | 73.46 | 8,460 |
| DWSN | 4.98▲ | +0.22 (+4.62%) | 5.04 | 4.73 | 93,725 |
| DWUS | 57.9087▼ | -1.091 (-1.85%) | 58.4884 | 57.9087 | 2,087 |
| DX | 12.60 | +0.00 (+0.00%) | 12.755 | 12.58 | 5,292,677 |
| DXCM | 71.54▲ | +1.06 (+1.50%) | 71.85 | 69.79 | 2,760,665 |
| DXF | 0.4801▼ | -0.0381 (-7.35%) | 0.5127 | 0.4801 | 121,451 |
| DXJ | 176.98▲ | +1.51 (+0.86%) | 177.90 | 176.46 | 436,301 |
| DXUV | 67.15▲ | +0.31 (+0.46%) | 67.505 | 66.87 | 101,362 |
| DYFI | 22.52▲ | +0.015 (+0.07%) | 22.52 | 22.52 | 100 |
| DYLD | 22.245▼ | -0.0499 (-0.22%) | 22.245 | 22.245 | 904 |
| DYLG | 27.896▲ | +0.113 (+0.41%) | 27.896 | 27.896 | 200 |
| DYN | 24.44▲ | +0.55 (+2.30%) | 24.87 | 23.70 | 4,287,246 |
| DYNB | 38.885▲ | +0.035 (+0.09%) | 38.885 | 38.885 | 97 |
| DYNC | 10.79▲ | +0.02 (+0.19%) | 10.795 | 10.76 | 23,000 |
| DYNF | 67.18▼ | -0.03 (-0.04%) | 67.645 | 67.0119 | 1,733,004 |
| DYTA | 31.2055▼ | -0.0432 (-0.14%) | 31.23 | 31.185 | 803 |
| EAD | 6.29▼ | -0.01 (-0.16%) | 6.32 | 6.28 | 443,362 |
| EAFG | 24.789▼ | -0.046 (-0.19%) | 24.789 | 24.789 | 100 |
| EAGG | 46.67▲ | +0.05 (+0.11%) | 46.7582 | 46.665 | 223,932 |
| EAGL | 32.56▲ | +0.28 (+0.87%) | 32.74 | 32.4501 | 109,516 |
| EAPR | 32.011▼ | -0.2383 (-0.74%) | 32.011 | 31.97 | 77,653 |
| EASG | 37.935▲ | +0.1928 (+0.51%) | 38.11 | 37.935 | 1,584 |
| EASY | 27.3522▲ | +0.2142 (+0.79%) | 27.3522 | 27.28 | 13,280 |
| EAT | 186.98▲ | +1.98 (+1.07%) | 189.49 | 182.80 | 892,891 |
| EBAY | 109.39▲ | +0.07 (+0.06%) | 109.50 | 106.4342 | 3,383,467 |
| EBC | 22.92▲ | +0.30 (+1.33%) | 23.365 | 22.68 | 4,422,905 |
| EBF | 21.58▲ | +0.25 (+1.17%) | 21.6389 | 21.30 | 88,233 |
| EBI | 65.4647▲ | +0.2462 (+0.38%) | 65.485 | 65.4647 | 3,556 |