Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DPRO | 6.60▲ | +0.18 (+2.80%) | 6.65 | 6.30 | 1,262,711 |
| DPST | 91.22▼ | -3.44 (-3.63%) | 94.18 | 88.74 | 1,152,079 |
| DQ | 23.09▲ | +0.09 (+0.39%) | 23.625 | 22.88 | 268,723 |
| DRAI | 29.78▼ | -0.0849 (-0.28%) | 29.83 | 29.7509 | 5,976 |
| DRCT | 0.97▼ | -0.04 (-3.96%) | 1.03 | 0.97 | 58,356 |
| DRD | 32.92▼ | -1.15 (-3.38%) | 33.36 | 32.18 | 303,184 |
| DRES | 28.12▲ | +0.0043 (+0.02%) | 28.12 | 27.997 | 600 |
| DRH | 9.58▲ | +0.06 (+0.63%) | 9.61 | 9.43 | 2,083,122 |
| DRI | 203.44▼ | -0.03 (-0.01%) | 207.52 | 202.0401 | 1,044,267 |
| DRIO | 8.90▼ | -0.25 (-2.73%) | 9.1805 | 8.855 | 3,534 |
| DRIP | 5.13▼ | -0.41 (-7.40%) | 5.54 | 5.125 | 30,495,970 |
| DRIV | 31.21▲ | +0.20 (+0.64%) | 31.50 | 31.08 | 22,178 |
| DRKY | 19.43▼ | -0.09 (-0.46%) | 19.61 | 19.30 | 23,888 |
| DRLL | 36.51▲ | +1.1283 (+3.19%) | 36.51 | 35.50 | 18,147 |
| DRN | 9.60▼ | -0.34 (-3.42%) | 9.86 | 9.5185 | 859,367 |
| DRTS | 7.04▲ | +0.20 (+2.92%) | 7.11 | 6.75 | 218,430 |
| DRUG | 75.83▼ | -3.80 (-4.77%) | 80.41 | 73.885 | 205,155 |
| DRVN | 10.54▲ | +0.24 (+2.33%) | 10.59 | 10.03 | 2,125,720 |
| DSGN | 10.01▲ | +0.02 (+0.20%) | 10.71 | 9.91 | 155,227 |
| DSGR | 20.61▼ | -0.30 (-1.43%) | 20.86 | 20.12 | 149,862 |
| DSI | 126.56▼ | -0.01 (-0.01%) | 127.01 | 126.04 | 70,101 |
| DSL | 11.18▲ | +0.03 (+0.27%) | 11.18 | 11.10 | 456,694 |
| DSM | 6.06▼ | -0.015 (-0.25%) | 6.10 | 6.05 | 67,903 |
| DSMC | 37.1854▲ | +0.1554 (+0.42%) | 37.1854 | 36.975 | 4,945 |
| DSPY | 58.789▼ | -0.071 (-0.12%) | 58.789 | 58.73 | 300 |
| DSTL | 59.49▼ | -0.17 (-0.28%) | 59.66 | 59.23 | 179,126 |
| DSTX | 32.8789▼ | -0.1644 (-0.50%) | 32.93 | 32.81 | 3,618 |
| DSU | 9.81▼ | -0.04 (-0.41%) | 9.8799 | 9.78 | 280,167 |
| DSWL | 3.3981▲ | +0.0981 (+2.97%) | 3.3981 | 3.30 | 4,773 |
| DSX | 2.43▼ | -0.01 (-0.41%) | 2.495 | 2.39 | 1,175,973 |
| DTAN | 30.945▼ | -0.0521 (-0.17%) | 31.07 | 30.88 | 1,000 |
| DTCR | 25.42▲ | +0.07 (+0.28%) | 25.6599 | 25.32 | 581,976 |
| DTD | 87.69▼ | -0.25 (-0.28%) | 87.89 | 87.425 | 15,574 |
| DTE | 146.52▼ | -1.24 (-0.84%) | 147.79 | 146.095 | 1,198,768 |
| DTF | 11.4341▼ | -0.006 (-0.05%) | 11.47 | 11.4312 | 6,462 |
| DTH | 54.4126▲ | +0.0326 (+0.06%) | 54.46 | 54.035 | 67,623 |
| DTI | 3.61▼ | -0.04 (-1.10%) | 3.80 | 3.57 | 316,912 |
| DTM | 138.86▼ | -0.50 (-0.36%) | 140.33 | 138.14 | 495,154 |
| DTRE | 40.52▼ | -0.40 (-0.98%) | 40.52 | 40.51 | 300 |
| DUHP | 38.36▼ | -0.08 (-0.21%) | 38.555 | 38.215 | 1,369,650 |
| DUK | 130.03▲ | +0.34 (+0.26%) | 130.50 | 129.155 | 4,249,642 |
| DUKH | 24.10▼ | -0.06 (-0.25%) | 24.13 | 24.10 | 1,598 |
| DUKQ | 27.86▼ | -0.0402 (-0.14%) | 27.9001 | 27.80 | 1,122 |
| DUKX | 27.458▼ | -0.0091 (-0.03%) | 27.49 | 27.458 | 200 |
| DUKZ | 25.22▼ | -0.0458 (-0.18%) | 25.26 | 25.185 | 12,397 |
| DUOT | 7.53▲ | +0.05 (+0.67%) | 7.66 | 7.292 | 354,701 |
| DUSL | 85.0823▼ | -0.6177 (-0.72%) | 85.675 | 84.215 | 11,340 |
| DVA | 154.81▲ | +3.26 (+2.15%) | 155.43 | 148.84 | 797,770 |
| DVAL | 14.8204▼ | -0.018 (-0.12%) | 14.8204 | 14.76 | 5,894 |
| DVGR | 25.225▲ | +0.056 (+0.22%) | 25.225 | 25.225 | 100 |
| DVIN | 29.2513▼ | -0.1297 (-0.44%) | 29.2513 | 29.2513 | 2 |
| DVLU | 34.4744▼ | -0.1187 (-0.34%) | 34.4744 | 34.339 | 779 |
| DVN | 45.36▲ | +1.66 (+3.80%) | 45.42 | 43.72 | 14,039,286 |
| DVND | 36.263▼ | -0.096 (-0.26%) | 36.263 | 36.263 | 100 |
| DVOL | 35.2972▼ | -0.1587 (-0.45%) | 35.37 | 35.19 | 2,303 |
| DVRE | 23.562▼ | -0.5678 (-2.35%) | 23.562 | 23.562 | 100 |
| DVS | 4.38▼ | -0.13 (-2.88%) | 4.4564 | 4.23 | 608,455 |
| DVSP | 26.422▼ | -0.0418 (-0.16%) | 26.422 | 26.422 | 100 |
| DVUT | 28.5507▼ | -0.3624 (-1.25%) | 28.5507 | 28.5507 | 1 |
| DVXB | 28.098▼ | -0.036 (-0.13%) | 28.098 | 28.098 | 76 |
| DVXE | 36.785▲ | +1.4753 (+4.18%) | 36.785 | 36.785 | 600 |
| DVXF | 21.824▼ | -0.276 (-1.25%) | 21.824 | 21.824 | 100 |
| DVXP | 25.62▼ | -0.457 (-1.75%) | 25.62 | 25.62 | 100 |
| DVXV | 30.5365▼ | -0.0743 (-0.24%) | 30.5365 | 30.5365 | 4 |
| DVXY | 23.468▼ | -0.083 (-0.35%) | 23.925 | 23.468 | 3,800 |
| DVY | 151.08▼ | -0.49 (-0.32%) | 151.54 | 150.385 | 334,676 |
| DVYA | 49.27▼ | -0.04 (-0.08%) | 49.38 | 49.13 | 6,010 |
| DVYE | 34.24▲ | +0.13 (+0.38%) | 34.4111 | 34.0401 | 147,882 |
| DWAS | 99.32▼ | -0.4135 (-0.41%) | 99.35 | 98.3944 | 9,025 |
| DWAW | 44.294▼ | -0.03 (-0.07%) | 44.294 | 44.198 | 300 |
| DWM | 71.27▼ | -0.16 (-0.22%) | 71.43 | 70.8412 | 10,760 |
| DWMF | 33.8204▼ | -0.0835 (-0.25%) | 33.86 | 33.63 | 861 |
| DWUS | 53.211▼ | -0.063 (-0.12%) | 53.211 | 53.211 | 100 |
| DWX | 45.9893▼ | -0.0566 (-0.12%) | 46.04 | 45.77 | 33,346 |
| DX | 13.53▼ | -0.07 (-0.51%) | 13.6393 | 13.395 | 4,252,580 |
| DXCM | 66.31▼ | -1.48 (-2.18%) | 67.98 | 65.785 | 3,881,831 |
| DXIV | 68.69▼ | -0.39 (-0.56%) | 69.06 | 68.55 | 6,945 |
| DXJ | 159.29▼ | -0.61 (-0.38%) | 159.44 | 157.89 | 302,153 |
| DXPE | 136.14▼ | -3.98 (-2.84%) | 138.79 | 133.90 | 80,827 |
| DXR | 11.38▼ | -0.1037 (-0.90%) | 11.61 | 11.38 | 1,319 |
| DXUV | 60.65▼ | -0.022 (-0.04%) | 60.6799 | 60.345 | 26,237 |
| DXYZ | 26.40▲ | +0.38 (+1.46%) | 26.6781 | 26.14 | 548,640 |
| DY | 366.95▲ | +3.98 (+1.10%) | 368.78 | 353.64 | 328,178 |
| DYFI | 22.97▼ | -0.065 (-0.28%) | 22.9799 | 22.96 | 2,059 |
| DYLD | 22.48▼ | -0.05 (-0.22%) | 22.53 | 22.47 | 2,500 |
| DYLG | 26.2326▼ | -0.1478 (-0.56%) | 26.355 | 26.18 | 4,773 |
| DYNB | 39.53▼ | -0.105 (-0.26%) | 39.61 | 39.53 | 8,235 |
| DYNF | 60.41▼ | -0.05 (-0.08%) | 60.73 | 60.145 | 3,133,600 |
| DYOR | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.95 | 34,814 |
| DYTA | 28.89▼ | -0.02 (-0.07%) | 29.06 | 28.81 | 21,969 |
| EA | 199.92▼ | -0.15 (-0.07%) | 200.60 | 198.53 | 3,189,226 |
| EAD | 6.68▼ | -0.02 (-0.30%) | 6.74 | 6.66 | 119,956 |
| EAFG | 24.347▼ | -0.1108 (-0.45%) | 24.395 | 24.305 | 300 |
| EAGG | 47.75▼ | -0.20 (-0.42%) | 47.87 | 47.715 | 159,246 |
| EAGL | 31.25▼ | -0.02 (-0.06%) | 31.37 | 31.05 | 568,859 |
| EAPR | 30.0763▲ | +0.0162 (+0.05%) | 30.09 | 30.01 | 4,149 |
| EARN | 4.65▲ | +0.01 (+0.22%) | 4.71 | 4.60 | 308,217 |
| EASG | 35.8747▼ | -0.1603 (-0.44%) | 35.8747 | 35.80 | 587 |
| EASY | 27.3008▼ | -0.0725 (-0.26%) | 27.82 | 27.24 | 6,779 |
| EAT | 144.35▲ | +4.53 (+3.24%) | 145.96 | 139.64 | 1,186,950 |