Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLY | 30.95▼ | -0.20 (-0.64%) | 31.77 | 28.8265 | 10,497,272 |
| FLYX | 2.14▲ | +0.02 (+0.94%) | 2.22 | 2.115 | 320,722 |
| FMET | 37.6117▲ | +0.8553 (+2.33%) | 37.6117 | 37.13 | 2,776 |
| FMF | 50.6198▲ | +0.1498 (+0.30%) | 50.6999 | 50.3425 | 17,764 |
| FMFC | 0.234▼ | -0.0184 (-7.29%) | 0.2775 | 0.2305 | 533,617 |
| FMKT | 22.0077▲ | +0.0977 (+0.45%) | 22.15 | 21.86 | 3,081 |
| FMNB | 14.14▲ | +0.11 (+0.78%) | 14.28 | 14.03 | 1,311,338 |
| FMST | 1.54▲ | +0.01 (+0.65%) | 1.58 | 1.4901 | 46,323 |
| FMUN | 50.28▲ | +0.09 (+0.18%) | 50.31 | 50.21 | 5,144 |
| FN | 573.76▼ | -10.62 (-1.82%) | 604.00 | 563.94 | 1,000,646 |
| FNDB | 30.37▲ | +0.16 (+0.53%) | 30.57 | 30.325 | 170,494 |
| FNDE | 40.94▲ | +0.29 (+0.71%) | 40.99 | 40.80 | 516,083 |
| FNDF | 54.12▲ | +0.26 (+0.48%) | 54.235 | 53.99 | 1,476,107 |
| FNDX | 31.05▲ | +0.13 (+0.42%) | 31.24 | 31.02 | 2,952,127 |
| FNGG | 241.5758▲ | +13.7004 (+6.01%) | 241.5758 | 232.99 | 4,423 |
| FNGR | 0.4736▲ | +0.0044 (+0.94%) | 0.4859 | 0.445 | 251,685 |
| FNKO | 5.48▲ | +0.39 (+7.66%) | 5.49 | 5.13 | 751,358 |
| FNUC | 2.05▲ | +0.14 (+7.33%) | 2.12 | 1.88 | 1,239,387 |
| FNWB | 10.03▼ | -0.04 (-0.40%) | 10.37 | 9.90 | 31,973 |
| FOF | 13.57▼ | -0.04 (-0.29%) | 13.6537 | 13.56 | 26,324 |
| FOFO | 2.61▲ | +0.03 (+1.16%) | 2.63 | 2.52 | 22,928 |
| FORR | 6.70▲ | +0.03 (+0.45%) | 6.79 | 6.475 | 179,006 |
| FORTY | 112.90▼ | -6.21 (-5.21%) | 112.90 | 112.70 | 1,020 |
| FOX | 46.95▲ | +0.22 (+0.47%) | 48.288 | 45.94 | 9,239,583 |
| FOXA | 52.23▲ | +0.91 (+1.77%) | 52.98 | 50.68 | 23,257,300 |
| FOXX | 3.00▼ | -0.02 (-0.66%) | 3.1599 | 2.6855 | 59,763 |
| FPI | 9.76▲ | +0.07 (+0.72%) | 9.79 | 9.66 | 281,434 |
| FPS | 63.41▲ | +1.49 (+2.41%) | 65.45 | 62.50 | 3,325,181 |
| FQAL | 80.87▲ | +0.459 (+0.57%) | 81.005 | 80.70 | 19,336 |
| FR | 61.80▲ | +1.10 (+1.81%) | 61.945 | 61.00 | 839,573 |
| FRA | 10.87▲ | +0.09 (+0.83%) | 10.878 | 10.79 | 144,595 |
| FREL | 28.765▼ | -0.285 (-0.98%) | 29.02 | 28.73 | 194,708 |
| FRGT | 3.81▲ | +0.27 (+7.63%) | 3.90 | 3.34 | 48,345 |
| FRHC | 143.70▲ | +9.52 (+7.09%) | 145.00 | 135.00 | 312,595 |
| FRI | 30.97▲ | +0.07 (+0.23%) | 31.18 | 30.95 | 18,956 |
| FRIZ | 26.3069▼ | -0.0283 (-0.11%) | 26.3069 | 26.3069 | 7 |
| FRMM | 5.05▼ | -0.03 (-0.59%) | 5.27 | 4.9503 | 275,608 |
| FROG | 82.72▲ | +1.37 (+1.68%) | 83.50 | 79.04 | 2,861,502 |
| FRPH | 23.72▲ | +0.30 (+1.28%) | 23.85 | 23.5597 | 63,609 |
| FRSH | 8.86▼ | -0.12 (-1.34%) | 8.975 | 8.6201 | 21,611,522 |
| FRSX | 1.69▲ | +0.04 (+2.42%) | 1.71 | 1.48 | 133,674 |
| FRT | 120.39▼ | -0.09 (-0.07%) | 121.52 | 120.20 | 1,634,821 |
| FSEA | 16.77▼ | -0.08 (-0.47%) | 16.79 | 16.77 | 43,251 |
| FSGS | 30.9501▲ | +0.2024 (+0.66%) | 30.9501 | 30.83 | 3,557 |
| FSHP | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| FSI | 6.48▲ | +0.075 (+1.17%) | 6.48 | 6.30 | 9,271 |
| FSK | 10.27▲ | +0.05 (+0.49%) | 10.425 | 10.15 | 3,824,433 |
| FSLR | 257.70▲ | +2.90 (+1.14%) | 263.75 | 248.57 | 3,499,283 |
| FSTR | 43.09▲ | +1.46 (+3.51%) | 43.28 | 40.70 | 199,591 |
| FTA | 94.999▼ | -0.1355 (-0.14%) | 95.65 | 94.91 | 38,903 |
| FTCE | 27.11▼ | -0.10 (-0.37%) | 27.14 | 27.07 | 2,288 |
| FTCI | 5.14▲ | +0.06 (+1.18%) | 5.5999 | 4.985 | 220,269 |
| FTCS | 92.96▼ | -0.35 (-0.38%) | 93.59 | 92.79 | 748,736 |
| FTDS | 59.4394▼ | -0.3072 (-0.51%) | 59.90 | 59.402 | 6,676 |
| FTEC | 286.54▲ | +7.33 (+2.63%) | 287.2099 | 283.29 | 200,133 |
| FTFT | 0.7162▼ | -0.0223 (-3.02%) | 0.7415 | 0.7088 | 40,128 |
| FTGC | 27.59▼ | -0.09 (-0.33%) | 27.635 | 27.4083 | 657,836 |
| FTGS | 36.99▲ | +0.15 (+0.41%) | 37.22 | 36.90 | 79,922 |
| FTHB | 25.305▲ | +0.0857 (+0.34%) | 25.3246 | 25.305 | 746 |
| FTI | 65.17▼ | -1.84 (-2.75%) | 67.60 | 63.86 | 3,712,615 |
| FTIF | 27.4141▼ | -0.1469 (-0.53%) | 27.52 | 27.24 | 8,624 |
| FTK | 22.66▲ | +0.18 (+0.80%) | 23.51 | 21.88 | 234,144 |
| FTLS | 74.50▲ | +0.09 (+0.12%) | 74.91 | 74.4001 | 62,341 |
| FTNT | 144.73▲ | +0.59 (+0.41%) | 147.20 | 139.79 | 13,666,505 |
| FTRE | 15.31▼ | -0.01 (-0.07%) | 16.05 | 14.88 | 2,477,149 |
| FTRK | 0.41▼ | -0.0141 (-3.32%) | 0.41 | 0.40 | 1,372 |
| FTW | 12.57▲ | +0.18 (+1.45%) | 12.57 | 12.27 | 178,530 |
| FTXG | 22.0059▼ | -0.1335 (-0.60%) | 22.1101 | 21.945 | 26,402 |
| FTXN | 33.5848▼ | -0.5418 (-1.59%) | 33.98 | 33.26 | 223,031 |
| FTXR | 44.376▲ | +0.479 (+1.09%) | 44.5767 | 44.21 | 30,666 |
| FUBO | 9.22▲ | +0.32 (+3.60%) | 9.35 | 8.48 | 1,441,311 |
| FUFU | 1.70▲ | +0.02 (+1.19%) | 1.7784 | 1.65 | 256,087 |
| FUND | 9.745▼ | -0.205 (-2.06%) | 9.99 | 9.50 | 30,553 |
| FURY | 0.5056▼ | -0.0044 (-0.86%) | 0.5099 | 0.50 | 206,785 |
| FUSE | 1.15 | +0.00 (+0.00%) | 1.1677 | 1.12 | 45,783 |
| FUSI | 50.6101▲ | +0.0851 (+0.17%) | 50.69 | 50.6101 | 3,218 |
| FV | 72.81▲ | +0.9672 (+1.35%) | 72.96 | 72.36 | 89,269 |
| FVAL | 78.01▲ | +0.15 (+0.19%) | 78.275 | 77.85 | 49,708 |
| FVAV | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| FVC | 41.9797▲ | +0.5663 (+1.37%) | 42.05 | 41.745 | 4,056 |
| FVRR | 10.38▲ | +0.76 (+7.90%) | 10.87 | 9.855 | 3,418,464 |
| FXA | 69.45▲ | +0.03 (+0.04%) | 69.64 | 69.41 | 60,007 |
| FXB | 126.93▼ | -0.79 (-0.62%) | 127.3999 | 126.86 | 15,931 |
| FXC | 69.1451▼ | -0.0657 (-0.09%) | 69.27 | 69.10 | 19,066 |
| FXE | 105.77▼ | -0.28 (-0.26%) | 106.03 | 105.70 | 55,069 |
| FXED | 17.445▼ | -0.02 (-0.11%) | 17.45 | 17.37 | 1,657 |
| FXF | 109.56▼ | -0.579 (-0.53%) | 109.94 | 109.42 | 145,075 |
| FXH | 115.45▼ | -0.49 (-0.42%) | 116.24 | 114.88 | 44,556 |
| FXI | 33.30▼ | -0.35 (-1.04%) | 33.42 | 33.215 | 27,993,970 |
| FXL | 213.89▲ | +4.61 (+2.20%) | 214.71 | 212.65 | 83,525 |
| FXN | 20.17▼ | -0.25 (-1.22%) | 20.30 | 19.98 | 1,030,492 |
| FXY | 56.85▼ | -0.24 (-0.42%) | 57.06 | 56.705 | 602,179 |
| FXZ | 82.72▼ | -0.53 (-0.64%) | 83.78 | 82.51 | 6,690 |
| G | 28.25▼ | -2.06 (-6.80%) | 29.01 | 27.365 | 5,728,676 |
| GAB | 5.49▲ | +0.08 (+1.48%) | 5.49 | 5.42 | 808,768 |
| GAIN | 14.78▼ | -0.08 (-0.54%) | 14.99 | 14.67 | 528,445 |
| GAL | 53.5121▲ | +0.3841 (+0.72%) | 53.61 | 53.46 | 6,495 |
| GAMR | 89.7143▲ | +0.987 (+1.11%) | 89.715 | 89.57 | 628 |
| GARA | 27.2032▼ | -0.3008 (-1.09%) | 27.2032 | 27.2032 | 1 |
| GARY | 26.9162▲ | +0.5587 (+2.12%) | 26.9162 | 26.72 | 26,494 |