Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEM | 33.12▼ | -0.1976 (-0.59%) | 33.40 | 33.00 | 100,349 |
| FEMB | 29.21▼ | -0.18 (-0.61%) | 29.41 | 29.03 | 88,852 |
| FEMD | 35.4781▼ | -0.3539 (-0.99%) | 35.78 | 35.47 | 1,417 |
| FEMS | 47.35▼ | -0.35 (-0.73%) | 47.90 | 47.13 | 35,439 |
| FENG | 1.74▼ | -0.045 (-2.52%) | 1.74 | 1.70 | 346 |
| FENI | 38.63▼ | -0.54 (-1.38%) | 39.0199 | 38.49 | 2,191,260 |
| FEOE | 51.95▼ | -0.515 (-0.98%) | 52.5594 | 51.90 | 260,195 |
| FEP | 57.2422▼ | -0.8778 (-1.51%) | 57.70 | 56.9072 | 11,796 |
| FER | 67.85▼ | -1.13 (-1.64%) | 68.77 | 67.58 | 1,402,381 |
| FERG | 260.80▼ | -3.47 (-1.31%) | 264.34 | 260.05 | 1,161,282 |
| FET | 59.53▲ | +0.79 (+1.34%) | 62.00 | 57.50 | 226,083 |
| FEUZ | 66.11▼ | -1.08 (-1.61%) | 66.67 | 65.7005 | 1,854 |
| FEX | 129.5777▼ | -0.8016 (-0.61%) | 130.6707 | 129.375 | 17,951 |
| FEZ | 64.27▼ | -1.72 (-2.61%) | 65.24 | 63.93 | 3,215,485 |
| FFIC | 15.63▼ | -0.51 (-3.16%) | 16.115 | 15.60 | 188,529 |
| FFIN | 31.79▼ | -0.77 (-2.36%) | 32.46 | 31.675 | 647,045 |
| FFIU | 21.865▼ | -0.0682 (-0.31%) | 21.865 | 21.865 | 100 |
| FFLS | 22.504▼ | -0.058 (-0.26%) | 22.56 | 22.48 | 847 |
| FFND | 31.1781▼ | -0.1873 (-0.60%) | 31.195 | 31.1301 | 996 |
| FFOX | 28.4989▼ | -0.1111 (-0.39%) | 28.50 | 28.46 | 4,471 |
| FGBI | 9.00▼ | -0.25 (-2.70%) | 9.17 | 8.85 | 39,548 |
| FGDL | 60.1664▼ | -1.1336 (-1.85%) | 61.005 | 60.0301 | 17,538 |
| FGM | 63.1162▼ | -1.4024 (-2.17%) | 63.83 | 62.75 | 109,169 |
| FGNX | 6.04▼ | -0.50 (-7.65%) | 6.88 | 6.01 | 230,495 |
| FGSI | 19.89▼ | -0.035 (-0.18%) | 19.89 | 19.88 | 902 |
| FGSM | 33.3163▼ | -0.3243 (-0.96%) | 33.76 | 33.27 | 7,661 |
| FHI | 54.00▼ | -0.12 (-0.22%) | 54.00 | 52.3484 | 1,263,415 |
| FHLC | 70.10▼ | -0.01 (-0.01%) | 70.24 | 69.84 | 119,231 |
| FHTX | 4.68▼ | -0.08 (-1.68%) | 4.87 | 4.66 | 84,695 |
| FHYS | 23.09▼ | -0.0488 (-0.21%) | 23.1135 | 23.06 | 23,614 |
| FIAT | 20.93▼ | -1.1275 (-5.11%) | 21.37 | 20.55 | 156,998 |
| FIAX | 17.62▼ | -0.08 (-0.45%) | 17.6601 | 17.615 | 828 |
| FICS | 39.825▼ | -0.78 (-1.92%) | 40.235 | 39.79 | 16,046 |
| FIDI | 27.8436▼ | -0.3764 (-1.33%) | 28.04 | 27.76 | 83,423 |
| FIDU | 92.46▼ | -1.06 (-1.13%) | 93.66 | 92.2799 | 103,411 |
| FIEE | 6.94▼ | -0.17 (-2.39%) | 7.03 | 6.8949 | 2,896 |
| FIGB | 42.89▼ | -0.11 (-0.26%) | 43.08 | 42.765 | 71,083 |
| FIGS | 13.97▼ | -1.43 (-9.29%) | 15.155 | 13.89 | 5,933,834 |
| FIHL | 20.79▼ | -0.42 (-1.98%) | 21.335 | 20.79 | 302,090 |
| FIIG | 20.74▼ | -0.065 (-0.31%) | 20.77 | 20.69 | 331,430 |
| FINT | 34.789▼ | -0.281 (-0.80%) | 35.09 | 34.71 | 8,414 |
| FINW | 13.96▼ | -1.00 (-6.68%) | 15.84 | 13.80 | 63,859 |
| FINX | 26.02▲ | +0.41 (+1.60%) | 26.3517 | 25.77 | 116,093 |
| FIP | 5.30▼ | -0.42 (-7.34%) | 5.77 | 5.30 | 1,142,454 |
| FISI | 33.92▼ | -0.57 (-1.65%) | 34.62 | 33.80 | 55,058 |
| FISR | 25.48▼ | -0.07 (-0.27%) | 25.5499 | 25.43 | 55,154 |
| FITB | 49.40▼ | -1.03 (-2.04%) | 50.255 | 49.19 | 3,901,346 |
| FIVA | 36.32▼ | -0.40 (-1.09%) | 36.67 | 36.15 | 99,386 |
| FIVE | 231.10▲ | +0.58 (+0.25%) | 237.34 | 228.11 | 765,472 |
| FIW | 105.22▼ | -1.12 (-1.05%) | 106.515 | 104.9761 | 59,789 |
| FIXD | 43.5254▼ | -0.1346 (-0.31%) | 43.60 | 43.43 | 983,439 |
| FIXP | 19.9078▼ | -0.0622 (-0.31%) | 20.00 | 19.89 | 14,388 |
| FIXT | 37.51▼ | -0.11 (-0.29%) | 37.61 | 37.5003 | 9,248 |
| FJET | 4.90▼ | -0.14 (-2.78%) | 5.185 | 4.90 | 827,762 |
| FJP | 74.49▼ | -0.51 (-0.68%) | 75.105 | 74.08 | 6,788 |
| FKU | 51.9688▼ | -1.0507 (-1.98%) | 52.24 | 51.86 | 1,830 |
| FLAU | 34.3444▼ | -0.5356 (-1.54%) | 34.66 | 34.30 | 7,032 |
| FLBR | 24.48▼ | -0.18 (-0.73%) | 24.825 | 24.42 | 787,349 |
| FLCA | 51.68▼ | -0.43 (-0.83%) | 52.195 | 51.68 | 25,087 |
| FLCB | 21.32▼ | -0.065 (-0.30%) | 21.365 | 21.2899 | 203,325 |
| FLCH | 22.94▼ | -0.11 (-0.48%) | 23.09 | 22.925 | 73,842 |
| FLCO | 21.295▼ | -0.075 (-0.35%) | 21.33 | 21.2466 | 52,620 |
| FLDB | 50.29▼ | -0.03 (-0.06%) | 50.36 | 50.24 | 9,697 |
| FLEE | 37.65▼ | -0.7523 (-1.96%) | 38.04 | 37.55 | 10,051 |
| FLEU | 33.6956▼ | -0.771 (-2.24%) | 34.1193 | 33.5401 | 30,711 |
| FLG | 13.86▼ | -0.08 (-0.57%) | 13.995 | 13.80 | 2,630,976 |
| FLGB | 35.55▼ | -0.47 (-1.30%) | 35.83 | 35.40 | 1,425,163 |
| FLGR | 32.6851▼ | -0.6303 (-1.89%) | 33.12 | 32.63 | 12,012 |
| FLGT | 15.12▲ | +0.99 (+7.01%) | 15.50 | 14.15 | 1,035,483 |
| FLGV | 20.2309▼ | -0.0641 (-0.32%) | 20.27 | 20.205 | 58,893 |
| FLIN | 34.89▼ | -0.33 (-0.94%) | 35.1401 | 34.765 | 389,256 |
| FLJH | 41.7355▼ | -0.0845 (-0.20%) | 42.1098 | 41.72 | 19,005 |
| FLJP | 37.63▼ | -0.13 (-0.34%) | 37.98 | 37.50 | 1,066,459 |
| FLL | 2.51▼ | -0.03 (-1.18%) | 2.57 | 2.35 | 240,052 |
| FLLA | 28.63▼ | -0.33 (-1.14%) | 29.0998 | 28.63 | 38,172 |
| FLMB | 23.815▼ | -0.01 (-0.04%) | 23.82 | 23.79 | 1,456 |
| FLMI | 24.88▼ | -0.02 (-0.08%) | 24.91 | 24.85 | 779,430 |
| FLMX | 36.9646▼ | -0.4592 (-1.23%) | 37.59 | 36.9646 | 13,402 |
| FLN | 26.5403▼ | -0.2225 (-0.83%) | 27.10 | 26.4894 | 47,508 |
| FLNC | 12.33▲ | +0.14 (+1.15%) | 12.495 | 11.89 | 4,952,215 |
| FLNT | 3.05▼ | -0.11 (-3.48%) | 3.1899 | 3.012 | 23,735 |
| FLRN | 30.74▲ | +0.01 (+0.03%) | 30.74 | 30.73 | 551,608 |
| FLS | 70.41▼ | -1.24 (-1.73%) | 72.04 | 69.90 | 3,088,776 |
| FLSA | 33.341▼ | -0.5627 (-1.66%) | 33.43 | 33.341 | 944 |
| FLSP | 26.94▼ | -0.19 (-0.70%) | 27.10 | 26.94 | 22,574 |
| FLSW | 41.7326▼ | -0.6789 (-1.60%) | 42.11 | 41.695 | 3,694 |
| FLTB | 50.18▼ | -0.15 (-0.30%) | 50.38 | 50.15 | 53,543 |
| FLUD | 24.94▼ | -0.01 (-0.04%) | 24.95 | 24.93 | 20,107 |
| FLWS | 3.63▼ | -0.09 (-2.42%) | 3.82 | 3.5278 | 1,044,761 |
| FLXR | 39.09▼ | -0.085 (-0.22%) | 39.19 | 39.085 | 357,765 |
| FLY | 33.37▼ | -0.43 (-1.27%) | 34.48 | 32.35 | 4,570,849 |
| FLYE | 1.985▼ | -0.025 (-1.24%) | 1.99 | 1.931 | 2,349 |
| FLYX | 2.19▲ | +0.03 (+1.39%) | 2.42 | 2.16 | 790,468 |
| FMAO | 26.45▼ | -0.80 (-2.94%) | 27.32 | 26.169 | 341,319 |
| FMAT | 58.40▼ | -0.9178 (-1.55%) | 59.065 | 58.27 | 39,309 |
| FMB | 51.06▼ | -0.0478 (-0.09%) | 51.10 | 50.9801 | 81,041 |
| FMBH | 43.06▼ | -0.37 (-0.85%) | 43.64 | 42.885 | 80,089 |
| FMC | 14.56▼ | -0.26 (-1.75%) | 15.005 | 14.52 | 1,881,772 |
| FMDE | 38.45▼ | -0.05 (-0.13%) | 38.76 | 38.315 | 518,832 |
| FMED | 24.9651▲ | +0.2686 (+1.09%) | 24.9651 | 24.84 | 28,562 |