Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTCR | 30.02▼ | -0.89 (-2.88%) | 30.90 | 30.00 | 961,432 |
| DTCX | 2.12▼ | -0.02 (-0.93%) | 2.255 | 2.08 | 481,606 |
| DTD | 91.94▼ | -0.5919 (-0.64%) | 92.8518 | 91.94 | 13,171 |
| DTEC | 46.88▼ | -1.0286 (-2.15%) | 47.589 | 46.88 | 4,329 |
| DTH | 54.89▼ | -0.41 (-0.74%) | 55.41 | 54.89 | 50,551 |
| DTI | 2.70▲ | +0.11 (+4.25%) | 2.735 | 2.59 | 131,123 |
| DTIL | 6.45▼ | -0.41 (-5.98%) | 7.17 | 6.4133 | 318,428 |
| DTM | 140.80▲ | +0.19 (+0.14%) | 143.31 | 140.74 | 624,397 |
| DTRE | 42.7427▼ | -0.1094 (-0.26%) | 42.99 | 42.7427 | 158 |
| DTST | 3.40▲ | +0.17 (+5.26%) | 3.40 | 3.2322 | 9,137 |
| DUHP | 40.20▼ | -0.59 (-1.45%) | 40.92 | 40.18 | 732,171 |
| DUKH | 23.8294▼ | -0.0828 (-0.35%) | 23.88 | 23.8294 | 3,036 |
| DUKQ | 30.2887▼ | -0.4126 (-1.34%) | 30.785 | 30.2887 | 665 |
| DUKX | 27.4772▼ | -0.3552 (-1.28%) | 27.7901 | 27.4772 | 601 |
| DUKZ | 25.26▼ | -0.1164 (-0.46%) | 25.32 | 25.2201 | 17,826 |
| DUNK | 24.1875▼ | -0.315 (-1.29%) | 24.64 | 24.1875 | 4,361 |
| DUO | 0.9221▲ | +0.0153 (+1.69%) | 1.1299 | 0.846 | 499,708 |
| DUOG | 44.7506▲ | +2.7275 (+6.49%) | 48.20 | 43.74 | 42,383 |
| DUOT | 11.36▲ | +0.01 (+0.09%) | 11.715 | 10.9501 | 432,812 |
| DUSL | 80.86▼ | -9.3718 (-10.39%) | 88.24 | 80.82 | 12,005 |
| DUTY | 25.2666▼ | -0.3534 (-1.38%) | 25.60 | 25.2666 | 988 |
| DVA | 198.54▲ | +0.35 (+0.18%) | 200.00 | 197.17 | 461,274 |
| DVDN | 16.4399▼ | -0.0169 (-0.10%) | 16.50 | 16.4399 | 330 |
| DVGR | 26.1579▼ | -0.3099 (-1.17%) | 26.20 | 26.1579 | 4,021 |
| DVIN | 28.1341▼ | -1.796 (-6.00%) | 28.1341 | 28.1341 | 6 |
| DVLT | 0.3943▼ | -0.0062 (-1.55%) | 0.4076 | 0.3904 | 18,541,989 |
| DVN | 46.60▲ | +2.53 (+5.74%) | 47.175 | 44.95 | 16,820,514 |
| DVND | 37.9069▼ | -0.2781 (-0.73%) | 38.3299 | 37.9069 | 2,023 |
| DVOL | 36.1621▲ | +0.1252 (+0.35%) | 36.4447 | 36.13 | 3,961 |
| DVQQ | 30.3314▼ | -0.4992 (-1.62%) | 30.96 | 30.3314 | 358 |
| DVSP | 27.7349▼ | -0.6404 (-2.26%) | 27.7349 | 27.7349 | 5 |
| DVUT | 26.1178▲ | +0.04 (+0.15%) | 26.1178 | 26.1178 | 1 |
| DVXB | 26.5503▼ | -0.9764 (-3.55%) | 26.5503 | 26.5503 | 0 |
| DVXC | 24.5993▼ | -0.2138 (-0.86%) | 24.5993 | 24.5993 | 1 |
| DVXE | 38.4326▲ | +0.7339 (+1.95%) | 38.4326 | 38.27 | 119 |
| DVXK | 35.6732▼ | -0.6241 (-1.72%) | 36.32 | 35.6732 | 249 |
| DVXY | 22.0859▼ | -0.626 (-2.76%) | 22.0859 | 22.0859 | 0 |
| DVYA | 48.3446▼ | -0.274 (-0.56%) | 48.701 | 48.3446 | 6,241 |
| DVYE | 33.41▲ | +0.02 (+0.06%) | 33.6207 | 33.36 | 273,785 |
| DWAS | 111.56▼ | -1.5267 (-1.35%) | 114.58 | 111.46 | 21,332 |
| DWAW | 49.0351▼ | -0.711 (-1.43%) | 49.6051 | 49.0351 | 395 |
| DWM | 72.1358▼ | -0.8365 (-1.15%) | 72.885 | 72.1358 | 13,487 |
| DWMF | 32.9982▼ | -0.1268 (-0.38%) | 33.19 | 32.9982 | 182 |
| DWSH | 6.405▲ | +0.0595 (+0.94%) | 6.41 | 6.31 | 26,123 |
| DWTX | 1.49▲ | +0.04 (+2.76%) | 1.52 | 1.41 | 73,051 |
| DWUS | 58.3028▼ | -1.0866 (-1.83%) | 58.3028 | 58.3028 | 220 |
| DWX | 46.5536▲ | +0.1754 (+0.38%) | 46.77 | 45.50 | 14,819 |
| DX | 12.76▼ | -0.20 (-1.54%) | 13.008 | 12.75 | 3,890,141 |
| DXF | 0.70▲ | +0.072 (+11.46%) | 0.7182 | 0.5441 | 1,081,713 |
| DXIV | 69.948▼ | -0.7254 (-1.03%) | 70.575 | 69.948 | 3,700 |
| DXJ | 166.70▼ | -2.85 (-1.68%) | 168.35 | 166.25 | 332,215 |
| DXLG | 0.7245▲ | +0.0128 (+1.80%) | 0.7565 | 0.70 | 61,437 |
| DXR | 9.76▼ | -0.24 (-2.40%) | 10.18 | 9.76 | 3,735 |
| DXUV | 64.77▼ | -0.8048 (-1.23%) | 65.825 | 64.77 | 11,294 |
| DXYZ | 36.06▲ | +1.36 (+3.92%) | 39.10 | 33.00 | 5,751,466 |
| DY | 445.89▼ | -7.90 (-1.74%) | 457.83 | 439.005 | 436,424 |
| DYAI | 0.7299▲ | +0.0545 (+8.07%) | 0.73 | 0.6801 | 166,415 |
| DYFI | 22.7078▼ | -0.0122 (-0.05%) | 22.73 | 22.69 | 3,428 |
| DYLG | 27.0745▼ | -0.3044 (-1.11%) | 27.33 | 27.0745 | 1,342 |
| DYN | 17.67▼ | -0.25 (-1.40%) | 18.76 | 17.54 | 1,241,482 |
| DYNB | 39.1672▼ | -0.0328 (-0.08%) | 39.22 | 39.1672 | 639 |
| DYNF | 64.92▼ | -1.00 (-1.52%) | 66.145 | 64.92 | 4,222,708 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 26,367 |
| DYTA | 30.7843▼ | -0.2945 (-0.95%) | 30.9599 | 30.7843 | 6,311 |
| EAD | 6.45▼ | -0.03 (-0.46%) | 6.49 | 6.42 | 127,693 |
| EAF | 7.82▼ | -0.31 (-3.81%) | 8.31 | 7.54 | 208,105 |
| EAFG | 24.8848▼ | -0.3526 (-1.40%) | 25.295 | 24.8848 | 1,082 |
| EAGG | 47.07▼ | -0.03 (-0.06%) | 47.1557 | 47.04 | 187,722 |
| EAGL | 32.37▼ | -0.66 (-2.00%) | 32.85 | 32.33 | 138,948 |
| EAPR | 31.9339▼ | -0.1961 (-0.61%) | 32.1999 | 31.9339 | 20,226 |
| EARN | 4.71▼ | -0.01 (-0.21%) | 4.745 | 4.70 | 262,499 |
| EART | 28.6388▼ | -0.7212 (-2.46%) | 29.38 | 28.53 | 10,707 |
| EASG | 37.3553▼ | -0.397 (-1.05%) | 37.49 | 37.3553 | 2,284 |
| EBAY | 106.41▼ | -2.25 (-2.07%) | 108.80 | 106.33 | 4,023,376 |
| EBI | 63.2194▼ | -0.6403 (-1.00%) | 63.2194 | 63.14 | 1,059 |
| EBIZ | 26.9981▼ | -0.3819 (-1.39%) | 27.3102 | 26.9981 | 3,110 |
| EBND | 20.67▼ | -0.04 (-0.19%) | 20.7399 | 20.66 | 325,331 |
| EBS | 8.24▲ | +0.29 (+3.65%) | 8.25 | 7.90 | 780,406 |
| EBUF | 31.2694▼ | -0.1406 (-0.45%) | 31.44 | 31.2694 | 1,448 |
| ECAT | 15.14▼ | -0.19 (-1.24%) | 15.3999 | 15.11 | 554,085 |
| ECC | 3.83▼ | -0.20 (-4.96%) | 3.94 | 3.83 | 2,166,469 |
| ECF | 12.70▼ | -0.17 (-1.32%) | 12.9644 | 12.70 | 27,858 |
| ECG | 136.72▼ | -9.86 (-6.73%) | 148.35 | 135.08 | 826,820 |
| ECNS | 30.32▼ | -0.0534 (-0.18%) | 30.63 | 30.305 | 8,799 |
| ECO | 49.20▲ | +0.16 (+0.33%) | 49.88 | 48.67 | 158,954 |
| ECON | 34.1347▼ | -0.5923 (-1.71%) | 34.81 | 34.1347 | 12,776 |
| ECOW | 26.2554▼ | -0.2846 (-1.07%) | 26.61 | 26.21 | 61,111 |
| ECPG | 80.20▼ | -2.37 (-2.87%) | 82.41 | 79.20 | 703,519 |
| ECVT | 12.75▼ | -0.04 (-0.31%) | 12.805 | 12.51 | 1,016,932 |
| EDC | 76.70▼ | -4.26 (-5.26%) | 82.09 | 76.425 | 78,438 |
| EDD | 5.44▲ | +0.01 (+0.18%) | 5.50 | 5.405 | 279,088 |
| EDGH | 32.59▼ | -0.40 (-1.21%) | 32.885 | 32.59 | 22,003 |
| EDGI | 29.933▼ | -0.4551 (-1.50%) | 30.295 | 29.933 | 10,674 |
| EDGQ | 27.2819▼ | -0.2914 (-1.06%) | 28.94 | 25.76 | 10,730 |
| EDGU | 30.7602▼ | -0.3358 (-1.08%) | 31.17 | 30.7602 | 28,474 |
| EDGX | 26.0204▼ | -0.3255 (-1.24%) | 26.84 | 26.00 | 8,329 |
| EDIT | 2.48▼ | -0.17 (-6.42%) | 2.68 | 2.46 | 1,459,557 |
| EDIV | 40.60▼ | -0.18 (-0.44%) | 40.9359 | 40.51 | 84,825 |
| EDOG | 23.9851▼ | -0.0727 (-0.30%) | 24.115 | 23.9851 | 366 |
| EDOW | 43.1988▼ | -0.4311 (-0.99%) | 43.60 | 43.14 | 8,038 |