Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLPN | 1.09▼ | -0.01 (-0.91%) | 1.13 | 1.06 | 13,583 |
| DLR | 186.33▲ | +4.21 (+2.31%) | 188.37 | 184.21 | 1,679,463 |
| DLS | 89.26▲ | +0.72 (+0.81%) | 89.37 | 89.04 | 9,100 |
| DLTH | 4.185▼ | -0.095 (-2.22%) | 4.24 | 4.04 | 75,507 |
| DLTR | 112.33▲ | +0.37 (+0.33%) | 114.56 | 111.23 | 3,013,598 |
| DLY | 13.33▼ | -0.06 (-0.45%) | 13.38 | 13.33 | 276,348 |
| DMA | 7.62▲ | +0.15 (+2.01%) | 7.62 | 7.345 | 8,837 |
| DMB | 9.90▲ | +0.04 (+0.41%) | 9.968 | 9.86 | 98,801 |
| DMBS | 47.425▲ | +0.155 (+0.33%) | 47.64 | 47.34 | 141,383 |
| DMC | 31.06▲ | +0.68 (+2.24%) | 31.45 | 30.38 | 437,700 |
| DMII | 10.155▼ | -0.015 (-0.15%) | 10.33 | 10.155 | 37,761 |
| DMO | 9.76 | +0.00 (+0.00%) | 9.7899 | 9.74 | 30,699 |
| DMRA | 22.85▲ | +0.26 (+1.15%) | 23.33 | 22.01 | 618,185 |
| DMX | 49.615▲ | +0.03 (+0.06%) | 49.68 | 49.58 | 7,900 |
| DMXF | 85.78▲ | +1.2231 (+1.45%) | 85.88 | 84.98 | 39,600 |
| DNL | 45.26▲ | +0.66 (+1.48%) | 45.26 | 44.89 | 14,300 |
| DNLI | 20.47▲ | +0.75 (+3.80%) | 20.55 | 19.40 | 2,393,673 |
| DNMX | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 87,295 |
| DNN | 2.89▲ | +0.03 (+1.05%) | 2.95 | 2.83 | 16,227,056 |
| DNOW | 15.57▼ | -0.02 (-0.13%) | 15.72 | 15.40 | 1,569,219 |
| DNP | 9.96▼ | -0.13 (-1.29%) | 10.1348 | 9.92 | 1,306,158 |
| DNTH | 96.47▼ | -0.34 (-0.35%) | 99.67 | 94.58 | 912,545 |
| DNUT | 3.01▼ | -0.01 (-0.33%) | 3.06 | 2.98 | 2,708,712 |
| DOCS | 26.84▲ | +0.73 (+2.80%) | 26.86 | 26.295 | 2,410,514 |
| DOCU | 68.57▼ | -0.50 (-0.72%) | 69.87 | 67.965 | 3,245,981 |
| DOGZ | 0.8855▼ | -0.0045 (-0.51%) | 0.9099 | 0.8855 | 8,427 |
| DOL | 76.81▲ | +1.15 (+1.52%) | 76.91 | 76.47 | 11,000 |
| DOLE | 13.00▼ | -0.03 (-0.23%) | 13.09 | 12.97 | 838,199 |
| DOMO | 3.72▼ | -0.04 (-1.06%) | 3.82 | 3.65 | 1,312,972 |
| DON | 55.62▼ | -0.03 (-0.05%) | 55.97 | 55.58 | 124,953 |
| DOO | 58.16▲ | +0.15 (+0.26%) | 58.67 | 57.34 | 180,075 |
| DORM | 120.42▼ | -2.02 (-1.65%) | 122.60 | 119.655 | 222,804 |
| DOUG | 1.60▼ | -0.09 (-5.33%) | 1.70 | 1.60 | 382,875 |
| DOV | 186.09▼ | -1.33 (-0.71%) | 190.69 | 184.795 | 1,222,873 |
| DOW | 28.27▼ | -0.46 (-1.60%) | 28.64 | 27.92 | 9,609,720 |
| DOX | 59.48▲ | +0.18 (+0.30%) | 60.27 | 59.2001 | 842,010 |
| DPG | 13.44▼ | -0.04 (-0.30%) | 13.6863 | 13.42 | 92,604 |
| DPRE | 25.1842▲ | +0.0279 (+0.11%) | 25.1842 | 25.13 | 1,258 |
| DPRO | 5.67▲ | +0.05 (+0.89%) | 5.725 | 5.55 | 621,876 |
| DPST | 123.05▼ | -1.53 (-1.23%) | 127.55 | 122.996 | 132,438 |
| DPZ | 295.94▲ | +1.74 (+0.59%) | 298.3829 | 294.445 | 800,619 |
| DQ | 12.00▼ | -0.07 (-0.58%) | 12.20 | 11.81 | 670,638 |
| DRAY | 12.923▲ | +0.153 (+1.20%) | 13.03 | 12.83 | 7,900 |
| DRCT | 1.70▲ | +0.06 (+3.66%) | 1.80 | 1.66 | 14,612 |
| DRD | 25.77▼ | -0.53 (-2.02%) | 26.36 | 25.64 | 180,924 |
| DRDB | 10.68 | +0.00 (+0.00%) | 10.68 | 10.67 | 201 |
| DRES | 28.7931▲ | +0.0631 (+0.22%) | 28.7931 | 28.605 | 4,011 |
| DRI | 211.31▲ | +2.03 (+0.97%) | 213.26 | 209.75 | 1,724,917 |
| DRIV | 34.242▲ | +0.7187 (+2.14%) | 34.31 | 33.81 | 35,500 |
| DRLL | 40.639▼ | -1.131 (-2.71%) | 41.47 | 40.55 | 13,500 |
| DRMA | 1.15▼ | -0.01 (-0.86%) | 1.18 | 1.1399 | 19,578 |
| DRN | 9.46▲ | +0.27 (+2.94%) | 9.49 | 9.26 | 1,876,152 |
| DRUG | 59.46▼ | -1.52 (-2.49%) | 61.98 | 59.175 | 91,523 |
| DRVN | 12.11▼ | -0.17 (-1.38%) | 12.32 | 12.01 | 709,266 |
| DRVR | 24.6741▲ | +0.0383 (+0.16%) | 24.69 | 24.6741 | 1,625 |
| DSAC | 10.165▲ | +0.005 (+0.05%) | 10.17 | 10.155 | 8,577 |
| DSC | 6.77▼ | -0.13 (-1.88%) | 6.92 | 6.23 | 28,104 |
| DSCO | 24.526▼ | -0.059 (-0.24%) | 24.68 | 24.41 | 47,216 |
| DSGN | 12.55▲ | +0.31 (+2.53%) | 12.65 | 12.145 | 506,417 |
| DSGR | 34.87▲ | +0.04 (+0.11%) | 34.90 | 34.83 | 173,185 |
| DSI | 147.66▲ | +2.35 (+1.62%) | 147.90 | 146.23 | 89,092 |
| DSL | 10.16▼ | -0.04 (-0.39%) | 10.20 | 10.1202 | 860,123 |
| DSM | 5.44▲ | +0.02 (+0.37%) | 5.47 | 5.43 | 186,711 |
| DSMC | 42.6879▼ | -0.0617 (-0.14%) | 42.85 | 42.60 | 3,635 |
| DSP | 12.66▲ | +0.78 (+6.57%) | 12.70 | 11.5701 | 690,948 |
| DSPY | 66.9928▲ | +0.8997 (+1.36%) | 67.045 | 66.9928 | 330 |
| DSS | 0.7385▲ | +0.0374 (+5.33%) | 0.77 | 0.693 | 136,093 |
| DSTL | 66.31▼ | -0.01 (-0.02%) | 66.58 | 66.11 | 131,887 |
| DSTX | 34.999▲ | +0.0858 (+0.25%) | 35.03 | 34.895 | 1,800 |
| DSU | 9.10▼ | -0.02 (-0.22%) | 9.12 | 9.07 | 284,848 |
| DSX | 2.97▼ | -0.14 (-4.50%) | 3.13 | 2.97 | 2,129,340 |
| DSY | 3.51▲ | +0.01 (+0.29%) | 3.6455 | 3.51 | 9,984 |
| DTAN | 33.35▲ | +0.1752 (+0.53%) | 33.3782 | 33.32 | 3,890 |
| DTCX | 2.06▼ | -0.01 (-0.48%) | 2.11 | 1.9919 | 359,974 |
| DTD | 95.64▲ | +0.66 (+0.69%) | 95.8499 | 95.1763 | 15,446 |
| DTE | 126.13▼ | -2.39 (-1.86%) | 127.48 | 125.7678 | 2,017,887 |
| DTEC | 51.63▲ | +0.56 (+1.10%) | 51.73 | 51.63 | 600 |
| DTF | 11.34▼ | -0.01 (-0.09%) | 11.36 | 11.3301 | 3,540 |
| DTH | 58.08▲ | +0.39 (+0.68%) | 58.22 | 57.99 | 38,400 |
| DTI | 2.46▼ | -0.01 (-0.40%) | 2.495 | 2.435 | 396,125 |
| DTIL | 6.50▼ | -0.17 (-2.55%) | 6.75 | 6.44 | 272,319 |
| DTM | 125.05▼ | -0.81 (-0.64%) | 126.20 | 124.03 | 823,450 |
| DTRE | 41.90▲ | +0.3578 (+0.86%) | 41.90 | 41.90 | 100 |
| DTST | 2.88▼ | -0.02 (-0.69%) | 3.00 | 2.82 | 14,700 |
| DUHP | 42.33▲ | +0.60 (+1.44%) | 42.435 | 41.865 | 715,444 |
| DUK | 116.74▼ | -0.79 (-0.67%) | 118.00 | 116.60 | 4,270,074 |
| DUKH | 23.5399▲ | +0.0399 (+0.17%) | 23.55 | 23.52 | 12,784 |
| DUKQ | 31.74▲ | +0.3728 (+1.19%) | 31.74 | 31.63 | 1,402 |
| DUKR | 5.47▲ | +0.01 (+0.18%) | 5.47 | 5.1001 | 2,185 |
| DUKX | 29.185▲ | +0.4741 (+1.65%) | 29.185 | 29.02 | 366 |
| DUKZ | 24.9025▲ | +0.0384 (+0.15%) | 24.91 | 24.88 | 3,869 |
| DUNK | 28.1733▲ | +0.6176 (+2.24%) | 28.1733 | 27.84 | 5,789 |
| DUO | 0.5526▲ | +0.0086 (+1.58%) | 0.585 | 0.5401 | 150,833 |
| DUOG | 57.63▲ | +5.2886 (+10.10%) | 58.88 | 56.96 | 3,800 |
| DUOL | 149.42▲ | +7.52 (+5.30%) | 151.40 | 141.8716 | 1,243,999 |
| DUOT | 8.86▲ | +0.32 (+3.75%) | 8.905 | 8.66 | 529,958 |
| DUSB | 50.69 | +0.00 (+0.00%) | 50.7199 | 50.69 | 288,245 |
| DUSG | 50.1683▲ | +0.24 (+0.48%) | 50.2895 | 50.1683 | 7,790 |
| DUSL | 78.471▲ | +0.938 (+1.21%) | 79.05 | 76.915 | 15,800 |
| DV | 13.44▼ | -0.02 (-0.15%) | 13.46 | 13.43 | 1,803,263 |