Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FANG | 200.52▲ | +0.68 (+0.34%) | 201.6037 | 197.69 | 1,254,131 |
| FAS | 181.14▼ | -3.34 (-1.81%) | 184.28 | 179.66 | 268,387 |
| FAST | 51.135▼ | -0.015 (-0.03%) | 51.315 | 50.535 | 5,631,612 |
| FATE | 2.54▼ | -0.03 (-1.17%) | 2.595 | 2.505 | 1,574,944 |
| FATN | 6.03▲ | +0.10 (+1.69%) | 6.23 | 5.8605 | 51,111 |
| FAX | 14.59▲ | +0.01 (+0.07%) | 14.60 | 14.5264 | 87,617 |
| FBDC | 17.695▼ | -0.0315 (-0.18%) | 17.821 | 17.68 | 5,336 |
| FBIN | 45.31▼ | -1.00 (-2.16%) | 46.28 | 45.135 | 1,785,752 |
| FBIZ | 70.82▲ | +0.92 (+1.32%) | 71.185 | 69.00 | 98,516 |
| FBK | 57.63▼ | -0.09 (-0.16%) | 57.64 | 56.81 | 271,906 |
| FBLA | 15.74▼ | -0.08 (-0.51%) | 16.00 | 15.70 | 212,154 |
| FBNC | 63.58▼ | -0.29 (-0.45%) | 63.97 | 62.73 | 121,061 |
| FBOT | 40.205▲ | +0.5715 (+1.44%) | 40.27 | 39.94 | 16,317 |
| FBP | 27.71▼ | -0.41 (-1.46%) | 27.90 | 27.58 | 1,223,878 |
| FBRX | 76.99 | +0.00 (+0.00%) | 76.99 | 76.99 | 0 |
| FCAL | 48.3952▼ | -0.0698 (-0.14%) | 48.51 | 48.3601 | 26,462 |
| FCAP | 62.23▲ | +0.89 (+1.45%) | 62.23 | 59.96 | 16,259 |
| FCBC | 48.94▼ | -0.08 (-0.16%) | 49.15 | 48.22 | 37,993 |
| FCCO | 33.40▲ | +0.09 (+0.27%) | 33.94 | 32.75 | 67,978 |
| FCEF | 24.165▼ | -0.03 (-0.12%) | 24.20 | 24.11 | 12,010 |
| FCEL | 19.32▲ | +0.25 (+1.31%) | 19.84 | 19.05 | 3,896,866 |
| FCF | 20.80▼ | -0.02 (-0.10%) | 20.86 | 20.5209 | 462,103 |
| FCFY | 30.48▲ | +0.0759 (+0.25%) | 30.48 | 30.48 | 100 |
| FCN | 151.99▲ | +0.07 (+0.05%) | 153.295 | 150.585 | 260,427 |
| FCNCA | 2,160.1399▼ | -17.0801 (-0.78%) | 2,180.6799 | 2,143.98 | 41,873 |
| FCRS | 10.235▲ | +0.005 (+0.05%) | 10.245 | 10.23 | 12,877 |
| FCTE | 29.4505▼ | -0.1225 (-0.41%) | 29.525 | 29.39 | 14,231 |
| FCVT | 50.3079▲ | +0.2451 (+0.49%) | 50.60 | 49.96 | 125,676 |
| FDAT | 22.90▲ | +0.0658 (+0.29%) | 22.90 | 22.8696 | 313 |
| FDBC | 53.27▼ | -0.12 (-0.22%) | 53.595 | 53.27 | 2,798 |
| FDCF | 50.8206▲ | +0.4415 (+0.88%) | 50.8206 | 50.635 | 4,802 |
| FDD | 20.4442▼ | -0.0958 (-0.47%) | 20.469 | 20.37 | 97,782 |
| FDG | 131.9638▼ | -0.1662 (-0.13%) | 131.9638 | 131.15 | 2,576 |
| FDIS | 101.29▼ | -1.03 (-1.01%) | 101.87 | 101.225 | 53,377 |
| FDL | 52.93▼ | -0.49 (-0.92%) | 53.175 | 52.785 | 486,131 |
| FDLO | 72.80▼ | -0.1767 (-0.24%) | 73.01 | 72.50 | 48,702 |
| FDLS | 43.17▼ | -0.08 (-0.18%) | 43.29 | 42.945 | 66,974 |
| FDM | 92.19▲ | +0.0467 (+0.05%) | 92.27 | 91.44 | 5,755 |
| FDMO | 94.73▲ | +0.21 (+0.22%) | 95.06 | 94.275 | 45,759 |
| FDN | 293.83▲ | +5.58 (+1.94%) | 295.50 | 291.89 | 131,140 |
| FDNI | 28.2031▼ | -0.0825 (-0.29%) | 28.26 | 28.15 | 1,382 |
| FDRR | 69.55▲ | +0.2184 (+0.32%) | 69.85 | 69.38 | 9,456 |
| FDSB | 17.9017▼ | -0.3483 (-1.91%) | 18.25 | 17.9017 | 2,565 |
| FDTX | 55.5929▲ | +1.2982 (+2.39%) | 55.66 | 55.105 | 38,868 |
| FDUS | 19.73▲ | +0.03 (+0.15%) | 19.8096 | 19.66 | 266,025 |
| FDV | 33.51▼ | -0.32 (-0.95%) | 33.5899 | 33.405 | 334,159 |
| FDVV | 63.33▲ | +0.12 (+0.19%) | 63.49 | 62.89 | 688,590 |
| FDXF | 133.25▲ | +1.98 (+1.51%) | 133.9806 | 130.30 | 925,268 |
| FE | 46.25▼ | -0.48 (-1.03%) | 46.40 | 46.025 | 3,555,896 |
| FEAC | 33.5532▲ | +0.2816 (+0.85%) | 33.5799 | 33.41 | 8,300 |
| FEBO | 0.72 | +0.00 (+0.00%) | 0.72 | 0.72 | 411 |
| FEIM | 63.90▲ | +3.29 (+5.43%) | 64.7802 | 61.035 | 253,223 |
| FELC | 43.84▲ | +0.35 (+0.80%) | 43.885 | 43.61 | 698,593 |
| FELE | 102.14▼ | -0.40 (-0.39%) | 102.265 | 100.77 | 102,124 |
| FELG | 44.51▲ | +0.87 (+1.99%) | 44.525 | 44.11 | 279,408 |
| FELV | 42.82▼ | -0.15 (-0.35%) | 42.9233 | 42.75 | 154,116 |
| FEMB | 29.67▼ | -0.09 (-0.30%) | 29.76 | 29.5709 | 223,672 |
| FEMD | 36.50▼ | -0.18 (-0.49%) | 36.50 | 36.50 | 100 |
| FEMV | 27.8368▼ | -0.0934 (-0.33%) | 27.84 | 27.83 | 433 |
| FENC | 11.77▼ | -0.40 (-3.29%) | 12.1928 | 11.61 | 296,827 |
| FENG | 1.48 | +0.00 (+0.00%) | 1.48 | 1.48 | 200 |
| FENI | 41.52▼ | -0.14 (-0.34%) | 41.5878 | 41.3847 | 1,014,702 |
| FENY | 34.59▼ | -0.02 (-0.06%) | 34.805 | 34.15 | 656,352 |
| FEOE | 56.37▼ | -0.17 (-0.30%) | 56.48 | 56.10 | 186,154 |
| FER | 58.77▼ | -1.17 (-1.95%) | 59.40 | 58.63 | 1,322,612 |
| FERG | 233.26▼ | -2.47 (-1.05%) | 234.78 | 231.23 | 1,019,579 |
| FESC | 23.9599▼ | -0.0001 (+0.00%) | 23.97 | 23.8899 | 1,671 |
| FESM | 48.04▲ | +0.15 (+0.31%) | 48.115 | 47.795 | 793,560 |
| FET | 79.78▲ | +4.18 (+5.53%) | 80.98 | 74.2553 | 179,998 |
| FEUS | 84.7168▲ | +0.6198 (+0.74%) | 84.7168 | 84.625 | 564 |
| FEX | 139.5461▼ | -0.4077 (-0.29%) | 139.7498 | 139.34 | 11,468 |
| FEZ | 71.34▼ | -0.33 (-0.46%) | 71.45 | 71.085 | 900,343 |
| FF | 5.19▼ | -0.12 (-2.26%) | 5.44 | 5.17 | 625,919 |
| FFA | 23.13▲ | +0.04 (+0.17%) | 23.2989 | 23.10 | 26,456 |
| FFBC | 32.73▼ | -0.04 (-0.12%) | 32.745 | 32.23 | 402,722 |
| FFC | 15.94▼ | -0.08 (-0.50%) | 16.0524 | 15.87 | 148,263 |
| FFIN | 33.07▼ | -0.60 (-1.78%) | 33.65 | 32.8437 | 567,254 |
| FFLS | 23.42▼ | -0.0652 (-0.28%) | 23.42 | 23.30 | 12,204 |
| FFND | 33.2756▼ | -0.0805 (-0.24%) | 33.30 | 33.17 | 4,148 |
| FFOX | 29.8477▼ | -0.2723 (-0.90%) | 30.08 | 29.82 | 20,304 |
| FFUT | 61.215▲ | +0.006 (+0.01%) | 61.39 | 60.88 | 61,139 |
| FG | 23.59▲ | +0.15 (+0.64%) | 23.66 | 23.01 | 370,637 |
| FGBI | 8.11▼ | -0.09 (-1.10%) | 8.25 | 8.08 | 12,938 |
| FGD | 35.62▼ | -0.09 (-0.25%) | 35.62 | 35.44 | 154,733 |
| FGI | 7.49▼ | -0.05 (-0.66%) | 7.9961 | 7.41 | 41,931 |
| FGL | 0.178▼ | -0.0142 (-7.39%) | 0.1837 | 0.1682 | 5,276,655 |
| FGSI | 21.20▼ | -0.02 (-0.09%) | 21.20 | 21.20 | 1,133 |
| FGSM | 36.0516▲ | +0.1116 (+0.31%) | 36.08 | 36.0516 | 250 |
| FHB | 25.82▼ | -0.14 (-0.54%) | 25.885 | 25.54 | 1,639,916 |
| FHI | 64.86▼ | -0.23 (-0.35%) | 65.49 | 64.405 | 457,160 |
| FHN | 24.42▼ | -0.15 (-0.61%) | 24.495 | 24.18 | 3,867,071 |
| FHTX | 6.22▼ | -0.47 (-7.03%) | 6.7999 | 6.08 | 433,044 |
| FIAT | 16.09▼ | -0.87 (-5.13%) | 16.8296 | 15.80 | 78,849 |
| FIAX | 17.31▼ | -0.0119 (-0.07%) | 17.325 | 17.31 | 4,588 |
| FIBK | 37.27▲ | +0.07 (+0.19%) | 37.28 | 36.71 | 596,781 |
| FICS | 42.4806▼ | -0.2999 (-0.70%) | 42.56 | 42.37 | 7,862 |
| FID | 23.18▼ | -0.0932 (-0.40%) | 23.22 | 23.11 | 7,781 |
| FIDI | 29.30▼ | -0.205 (-0.69%) | 29.36 | 29.19 | 43,863 |
| FIDU | 94.91▼ | -0.61 (-0.64%) | 95.80 | 94.5527 | 82,594 |
| FIEE | 4.135▼ | -0.085 (-2.01%) | 4.235 | 4.0306 | 27,372 |