Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUTU | 101.34▲ | +2.15 (+2.17%) | 102.135 | 97.82 | 959,361 |
| FVAV | 10.09▲ | +0.05 (+0.50%) | 10.09 | 10.09 | 167 |
| FVCB | 17.03▼ | -0.07 (-0.41%) | 17.4001 | 16.5582 | 113,505 |
| FVRR | 8.31▼ | -0.14 (-1.66%) | 8.365 | 8.16 | 989,962 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FWD | 122.78▲ | +1.85 (+1.53%) | 123.31 | 121.00 | 103,862 |
| FWDI | 6.61▼ | -0.19 (-2.79%) | 6.83 | 6.448 | 1,193,327 |
| FWONA | 82.27▲ | +0.04 (+0.05%) | 83.01 | 81.64 | 534,280 |
| FWONK | 89.13▼ | -0.14 (-0.16%) | 89.9299 | 88.8364 | 2,824,349 |
| FWRG | 11.06▲ | +0.17 (+1.56%) | 11.45 | 10.69 | 2,375,597 |
| FXHO | 6.22▼ | -0.49 (-7.30%) | 7.40 | 6.22 | 57,790 |
| FXI | 32.51▲ | +0.20 (+0.62%) | 32.64 | 32.46 | 12,720,803 |
| FXL | 223.03▲ | +3.26 (+1.48%) | 223.65 | 219.67 | 21,100 |
| FXZ | 74.73▲ | +0.40 (+0.54%) | 75.1999 | 74.29 | 70,189 |
| GAIN | 14.63▼ | -0.05 (-0.34%) | 14.74 | 14.58 | 133,672 |
| GAIQ | 63.5441▲ | +0.3041 (+0.48%) | 63.5441 | 63.5441 | 6 |
| GALT | 3.19 | +0.00 (+0.00%) | 3.255 | 3.11 | 164,390 |
| GALX | 20.80▲ | +0.362 (+1.77%) | 20.98 | 20.67 | 1,100 |
| GAME | 2.25▼ | -0.06 (-2.60%) | 2.37 | 2.18 | 100,049 |
| GAMR | 96.075▲ | +0.4915 (+0.51%) | 96.075 | 95.88 | 400 |
| GANX | 1.15▼ | -0.11 (-8.73%) | 1.28 | 1.14 | 811,024 |
| GAP | 22.26▼ | -0.06 (-0.27%) | 22.70 | 22.24 | 5,645,771 |
| GARY | 26.928▲ | +0.251 (+0.94%) | 26.99 | 26.765 | 4,200 |
| GASS | 8.13▼ | -0.13 (-1.57%) | 8.34 | 8.11 | 93,398 |
| GAU | 1.99▼ | -0.01 (-0.50%) | 2.03 | 1.93 | 2,441,192 |
| GAVA | 21.71▼ | -0.27 (-1.23%) | 21.76 | 21.61 | 1,600 |
| GBR | 0.67 | +0.00 (+0.00%) | 0.69 | 0.64 | 49,800 |
| GBTC | 61.63▼ | -1.03 (-1.64%) | 62.30 | 61.205 | 1,314,052 |
| GBUG | 41.228▲ | +0.148 (+0.36%) | 41.54 | 40.40 | 55,500 |
| GCC | 26.49▼ | -0.12 (-0.45%) | 26.57 | 26.39 | 291,154 |
| GCDT | 0.1545▼ | -0.0216 (-12.27%) | 0.1668 | 0.1285 | 66,567,726 |
| GCGR | 10.00▼ | -0.05 (-0.50%) | 10.00 | 10.00 | 0 |
| GCMG | 12.22▼ | -0.15 (-1.21%) | 12.57 | 12.205 | 300,066 |
| GCTS | 1.23▼ | -0.06 (-4.65%) | 1.33 | 1.23 | 1,976,856 |
| GCV | 3.91▲ | +0.05 (+1.30%) | 3.92 | 3.83 | 88,028 |
| GDL | 8.31▲ | +0.02 (+0.24%) | 8.33 | 8.30 | 6,257 |
| GDLC | 35.94▼ | -0.63 (-1.72%) | 36.29 | 35.82 | 24,832 |
| GDOG | 9.05▼ | -0.22 (-2.37%) | 9.15 | 8.99 | 32,500 |
| GDS | 22.81▲ | +0.565 (+2.54%) | 23.30 | 21.884 | 1,261,569 |
| GDX | 81.02▲ | +0.82 (+1.02%) | 81.385 | 79.08 | 17,757,987 |
| GDXJ | 99.94▲ | +0.59 (+0.59%) | 100.70 | 97.58 | 3,811,182 |
| GDXY | 9.10▲ | +0.08 (+0.89%) | 9.1501 | 8.935 | 680,459 |
| GE | 288.43▲ | +2.79 (+0.98%) | 290.69 | 284.571 | 6,687,163 |
| GECC | 4.70▼ | -0.05 (-1.05%) | 4.875 | 4.70 | 36,566 |
| GELS | 0.4473▲ | +0.017 (+3.95%) | 0.495 | 0.4303 | 823,337 |
| GEM | 47.45▼ | -0.10 (-0.21%) | 47.5725 | 46.91 | 98,432 |
| GEME | 38.075▲ | +0.0637 (+0.17%) | 38.15 | 37.695 | 13,956 |
| GEMI | 2.87▼ | -0.19 (-6.21%) | 3.005 | 2.81 | 2,129,707 |
| GENB | 12.35▼ | -0.06 (-0.48%) | 12.59 | 12.20 | 340,898 |
| GENC | 17.20▼ | -0.18 (-1.04%) | 17.54 | 16.93 | 24,533 |
| GENK | 1.51▼ | -0.02 (-1.31%) | 1.53 | 1.465 | 73,287 |
| GEO | 27.57▲ | +0.21 (+0.77%) | 28.355 | 27.48 | 2,904,331 |
| GEOS | 4.39▲ | +0.13 (+3.05%) | 4.47 | 4.15 | 81,700 |
| GEV | 855.12▲ | +40.12 (+4.92%) | 861.98 | 819.85 | 2,713,832 |
| GEVG | 17.09▲ | +1.673 (+10.85%) | 17.24 | 15.84 | 40,800 |
| GEVO | 1.14▼ | -0.02 (-1.72%) | 1.17 | 1.11 | 1,346,790 |
| GFAI | 0.192▼ | -0.002 (-1.03%) | 0.1982 | 0.1811 | 88,580 |
| GFLW | 32.16▲ | +0.35 (+1.10%) | 32.25 | 31.95 | 182,806 |
| GFS | 45.00▲ | +0.61 (+1.37%) | 46.00 | 43.72 | 3,291,066 |
| GFUZ | 5.86▼ | -0.30 (-4.87%) | 6.29 | 5.75 | 182,276 |
| GGB | 4.75▼ | -0.35 (-6.86%) | 5.20 | 4.59 | 39,451,851 |
| GGG | 66.07▼ | -0.92 (-1.37%) | 67.71 | 65.96 | 2,235,195 |
| GGLL | 83.57▼ | -1.73 (-2.03%) | 85.97 | 83.37 | 1,273,357 |
| GGM | 30.0002▲ | +0.2041 (+0.68%) | 30.0002 | 29.87 | 770 |
| GGME | 64.24▼ | -0.0345 (-0.05%) | 64.26 | 63.95 | 3,200 |
| GGN | 5.08▼ | -0.01 (-0.20%) | 5.125 | 5.05 | 694,354 |
| GGR | 2.92▲ | +0.02 (+0.69%) | 2.92 | 2.85 | 9,512 |
| GGRW | 36.291▲ | +0.3309 (+0.92%) | 36.291 | 36.291 | 12 |
| GGT | 3.35 | +0.00 (+0.00%) | 3.41 | 3.31 | 327,447 |
| GGTL | 37.337▲ | +0.3396 (+0.92%) | 37.337 | 37.09 | 300 |
| GGUS | 65.65▲ | +0.724 (+1.12%) | 65.97 | 65.05 | 8,900 |
| GHM | 68.27▲ | +2.17 (+3.28%) | 70.22 | 66.95 | 193,526 |
| GHXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| GIAX | 14.80▲ | +0.10 (+0.68%) | 14.91 | 14.64 | 68,807 |
| GIC | 44.64▲ | +0.18 (+0.40%) | 45.06 | 44.34 | 119,146 |
| GIFT | 0.4407▼ | -0.1092 (-19.86%) | 0.5791 | 0.4017 | 163,363 |
| GIGM | 1.23▼ | -0.04 (-3.15%) | 1.255 | 1.22 | 9,544 |
| GILT | 7.63▲ | +0.19 (+2.55%) | 7.725 | 7.45 | 694,976 |
| GIND | 22.967▲ | +0.067 (+0.29%) | 23.11 | 22.967 | 1,400 |
| GINN | 80.099▲ | +0.104 (+0.13%) | 80.205 | 80.099 | 300 |
| GIPR | 0.359▼ | -0.006 (-1.64%) | 0.3699 | 0.35 | 117,086 |
| GITS | 1.26▲ | +0.02 (+1.61%) | 1.33 | 1.20 | 24,138 |
| GIW | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| GK | 27.46▲ | +0.3381 (+1.25%) | 27.53 | 27.46 | 1,279 |
| GL | 156.82▲ | +2.03 (+1.31%) | 159.455 | 155.62 | 1,024,725 |
| GLAD | 18.33▼ | -0.03 (-0.16%) | 18.425 | 18.24 | 160,101 |
| GLAS | 2.14 | +0.00 (+0.00%) | 2.20 | 2.07 | 788,499 |
| GLBS | 2.96▼ | -0.02 (-0.67%) | 3.04 | 2.91 | 129,772 |
| GLD | 367.82▲ | +1.21 (+0.33%) | 369.305 | 365.535 | 6,545,239 |
| GLDG | 0.7401▼ | -0.0099 (-1.32%) | 0.76 | 0.721 | 726,875 |
| GLDM | 79.38▲ | +0.25 (+0.32%) | 79.685 | 78.90 | 3,249,737 |
| GLDN | 14.25▲ | +0.04 (+0.28%) | 14.29 | 14.07 | 1,200 |
| GLE | 2.6116▼ | -0.1184 (-4.34%) | 2.74 | 2.4069 | 16,120 |
| GLED | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| GLND | 3.13▲ | +0.13 (+4.33%) | 3.225 | 2.88 | 3,072,316 |
| GLNG | 45.21▼ | -0.40 (-0.88%) | 45.73 | 45.03 | 1,355,941 |
| GLNK | 10.05▼ | -0.50 (-4.74%) | 10.29 | 10.03 | 549,902 |
| GLOF | 59.78▲ | +0.21 (+0.35%) | 60.11 | 59.716 | 10,100 |
| GLOO | 2.92▼ | -0.04 (-1.35%) | 3.0248 | 2.85 | 290,588 |
| GLOW | 34.2617▲ | +0.1197 (+0.35%) | 34.35 | 34.2399 | 3,598 |