Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHF | 6.84▼ | -0.02 (-0.29%) | 6.905 | 6.82 | 40,335 |
| MICC | 13.08▼ | -0.15 (-1.13%) | 13.30 | 12.975 | 1,658,824 |
| MIND | 6.59▲ | +0.17 (+2.65%) | 6.7599 | 6.42 | 218,633 |
| MIRM | 92.48▲ | +0.99 (+1.08%) | 95.55 | 91.19 | 430,336 |
| MISL | 43.88▲ | +0.12 (+0.27%) | 44.115 | 43.63 | 138,270 |
| MIST | 1.86▼ | -0.03 (-1.59%) | 1.935 | 1.86 | 676,103 |
| MITK | 14.08▼ | -0.21 (-1.47%) | 14.45 | 14.02 | 754,334 |
| MJSC | 56.7416▲ | +0.1311 (+0.23%) | 57.21 | 56.7416 | 2,060 |
| MKDW | 6.94▼ | -0.23 (-3.21%) | 7.21 | 6.83 | 10,400 |
| MKL | 1,895.74▼ | -16.71 (-0.87%) | 1,950.865 | 1,895.74 | 52,794 |
| MKTN | 25.47▲ | +0.1142 (+0.45%) | 25.50 | 25.435 | 22,657 |
| MKTW | 17.20▼ | -0.31 (-1.77%) | 17.91 | 16.8601 | 34,278 |
| MKTX | 160.13▼ | -3.06 (-1.88%) | 164.56 | 159.89 | 392,079 |
| MKZR | 3.2551▼ | -0.0149 (-0.46%) | 3.3455 | 3.20 | 12,532 |
| MLAB | 98.28▲ | +0.32 (+0.33%) | 100.255 | 97.97 | 75,271 |
| MLAC | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.58 | 127 |
| MLCO | 5.59▼ | -0.04 (-0.71%) | 5.69 | 5.53 | 934,143 |
| MLP | 15.45▼ | -0.09 (-0.58%) | 15.655 | 15.38 | 9,179 |
| MLPA | 53.44▲ | +0.06 (+0.11%) | 53.72 | 53.26 | 188,247 |
| MLPD | 24.94 | +0.00 (+0.00%) | 25.20 | 24.89 | 20,269 |
| MLPX | 71.59▼ | -0.01 (-0.01%) | 72.28 | 71.33 | 591,580 |
| MLR | 48.08▲ | +0.49 (+1.03%) | 48.41 | 47.34 | 99,801 |
| MLTX | 16.85▼ | -0.33 (-1.92%) | 17.63 | 16.74 | 465,196 |
| MLYS | 26.99▼ | -0.52 (-1.89%) | 28.64 | 26.62 | 671,178 |
| MMD | 14.97▼ | -0.03 (-0.20%) | 15.13 | 14.94 | 61,106 |
| MMKT | 100.20▲ | +0.01 (+0.01%) | 100.2173 | 100.20 | 9,152 |
| MMM | 145.77▼ | -0.22 (-0.15%) | 147.20 | 144.66 | 2,990,945 |
| MMT | 4.53 | +0.00 (+0.00%) | 4.55 | 4.51 | 111,909 |
| MMU | 10.23▼ | -0.05 (-0.49%) | 10.31 | 10.20 | 149,358 |
| MNOV | 1.37 | +0.00 (+0.00%) | 1.40 | 1.37 | 44,604 |
| MNPR | 54.02▲ | +0.82 (+1.54%) | 54.03 | 52.35 | 60,386 |
| MNSO | 14.94▼ | -0.14 (-0.93%) | 15.09 | 14.90 | 239,041 |
| MOBX | 2.81▼ | -0.11 (-3.77%) | 3.0413 | 2.78 | 296,789 |
| MOD | 244.95▼ | -6.75 (-2.68%) | 254.00 | 240.92 | 974,444 |
| MODD | 4.35▼ | -0.51 (-10.49%) | 4.93 | 4.30 | 43,676 |
| MOGU | 2.35▼ | -0.07 (-2.89%) | 2.405 | 2.29 | 2,044 |
| MOO | 82.14▼ | -0.01 (-0.01%) | 82.92 | 82.06 | 284,153 |
| MOS | 23.22▼ | -0.78 (-3.25%) | 24.50 | 22.94 | 11,556,770 |
| MPB | 33.78▲ | +0.56 (+1.69%) | 33.89 | 33.06 | 130,046 |
| MPC | 227.21▲ | +3.07 (+1.37%) | 230.76 | 224.10 | 1,164,567 |
| MPTI | 62.24▼ | -1.16 (-1.83%) | 65.44 | 61.90 | 143,886 |
| MPU | 0.598▼ | -0.0247 (-3.97%) | 0.66 | 0.5899 | 40,379 |
| MRBK | 19.21▲ | +0.79 (+4.29%) | 19.49 | 18.47 | 208,160 |
| MRCY | 77.06▼ | -0.93 (-1.19%) | 79.365 | 76.98 | 334,762 |
| MREO | 0.2802▼ | -0.0098 (-3.38%) | 0.299 | 0.263 | 1,962,838 |
| MRK | 110.23▼ | -1.67 (-1.49%) | 112.7487 | 110.14 | 9,132,471 |
| MRKR | 1.45▲ | +0.05 (+3.57%) | 1.50 | 1.42 | 90,796 |
| MRNA | 48.70▼ | -2.03 (-4.00%) | 51.2999 | 48.25 | 6,056,475 |
| MRNO | 0.3374▼ | -0.0054 (-1.58%) | 0.3533 | 0.3304 | 174,801 |
| MRNX | 23.4195▼ | -2.1508 (-8.41%) | 24.15 | 23.4195 | 1,968 |
| MRNY | 16.69▼ | -0.58 (-3.36%) | 17.30 | 16.58 | 265,801 |
| MRSH | 170.15▲ | +0.05 (+0.03%) | 173.075 | 169.05 | 2,308,284 |
| MRX | 53.12▲ | +0.32 (+0.61%) | 53.9882 | 52.235 | 1,005,949 |
| MSB | 26.75▼ | -0.28 (-1.04%) | 27.70 | 26.27 | 51,979 |
| MSC | 2.52▼ | -0.18 (-6.67%) | 2.52 | 2.35 | 2,478 |
| MSDD | 32.4198▲ | +0.6983 (+2.20%) | 32.83 | 30.165 | 9,918 |
| MSFD | 12.81▼ | -0.005 (-0.04%) | 13.04 | 12.75 | 1,891,636 |
| MSGM | 4.02▼ | -0.07 (-1.71%) | 4.14 | 3.92 | 44,202 |
| MSGS | 335.12▲ | +1.82 (+0.55%) | 338.58 | 333.52 | 156,056 |
| MSI | 431.60▼ | -6.66 (-1.52%) | 437.185 | 431.10 | 863,965 |
| MSIF | 12.43▲ | +0.08 (+0.65%) | 12.545 | 12.27 | 207,401 |
| MSN | 0.436▼ | -0.004 (-0.91%) | 0.4449 | 0.4173 | 28,922 |
| MT | 59.03▼ | -0.68 (-1.14%) | 59.595 | 58.745 | 1,131,082 |
| MTAL | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.04 | 100,241 |
| MTB | 217.92▲ | +3.00 (+1.40%) | 219.16 | 215.20 | 1,075,890 |
| MTC | 6.89▲ | +0.18 (+2.68%) | 7.37 | 6.305 | 73,643 |
| MTD | 1,274.70▼ | -7.75 (-0.60%) | 1,295.225 | 1,267.28 | 75,686 |
| MTDR | 61.19▲ | +0.73 (+1.21%) | 62.245 | 61.0301 | 974,727 |
| MTEK | 1.30▼ | -0.08 (-5.80%) | 1.40 | 1.26 | 106,761 |
| MTEN | 1.1201▼ | -0.0699 (-5.87%) | 1.1807 | 0.898 | 81,009 |
| MTEX | 4.68▼ | -0.08 (-1.68%) | 4.68 | 4.68 | 2,125 |
| MTN | 120.51▲ | +1.49 (+1.25%) | 122.645 | 118.55 | 886,890 |
| MTR | 4.77▲ | +0.11 (+2.36%) | 4.85 | 4.70 | 1,565 |
| MTX | 72.26▲ | +0.41 (+0.57%) | 72.638 | 71.53 | 94,335 |
| MUA | 10.55 | +0.00 (+0.00%) | 10.60 | 10.52 | 114,906 |
| MUD | 27.21▼ | -1.67 (-5.78%) | 28.03 | 26.82 | 2,019,332 |
| MUFG | 17.44▲ | +0.15 (+0.87%) | 17.62 | 17.40 | 1,824,901 |
| MUR | 39.36▲ | +0.36 (+0.92%) | 39.755 | 39.05 | 1,127,190 |
| MUSA | 517.64▼ | -13.65 (-2.57%) | 533.84 | 516.33 | 419,916 |
| MVO | 2.58▲ | +0.03 (+1.18%) | 2.61 | 2.45 | 181,881 |
| MWA | 28.35▲ | +0.18 (+0.64%) | 28.45 | 27.92 | 584,065 |
| MWG | 1.975▼ | -0.135 (-6.40%) | 2.01 | 1.975 | 1,408 |
| MWYN | 0.558▼ | -0.0523 (-8.57%) | 0.615 | 0.558 | 221,956 |
| MXE | 13.65▲ | +0.27 (+2.02%) | 13.7433 | 13.65 | 1,022 |
| MXF | 21.29▼ | -0.33 (-1.53%) | 21.795 | 21.22 | 48,870 |
| MXI | 111.1382▼ | -0.3348 (-0.30%) | 111.78 | 110.87 | 7,486 |
| MYE | 21.40▼ | -0.09 (-0.42%) | 21.90 | 21.32 | 236,989 |
| MYMF | 24.88▼ | -0.03 (-0.12%) | 24.91 | 24.87 | 3,275 |
| MYSZ | 0.64▲ | +0.0075 (+1.19%) | 0.6548 | 0.64 | 7,254 |
| MYY | 15.9116▼ | -0.0018 (-0.01%) | 15.93 | 15.89 | 427 |
| MZTI | 127.60▲ | +0.12 (+0.09%) | 129.51 | 126.28 | 301,630 |
| MZZ | 6.4555▲ | +0.0055 (+0.09%) | 6.48 | 6.41 | 16,624 |
| NA | 1.85▼ | -0.36 (-16.29%) | 2.29 | 1.85 | 91,172 |
| NAAS | 2.27▼ | -0.01 (-0.44%) | 2.28 | 2.0801 | 3,426 |
| NAKA | 0.1947▼ | -0.0203 (-9.44%) | 0.2201 | 0.1934 | 7,225,918 |
| NAMI | 0.489▲ | +0.0008 (+0.16%) | 0.52 | 0.489 | 3,665 |
| NAMS | 30.45▲ | +0.73 (+2.46%) | 31.32 | 29.84 | 1,244,381 |
| NANR | 82.91▼ | -0.0177 (-0.02%) | 83.17 | 82.6001 | 12,788 |
| NAT | 5.65▲ | +0.11 (+1.99%) | 5.66 | 5.40 | 6,156,337 |
| NATH | 101.12▼ | -0.02 (-0.02%) | 101.21 | 101.12 | 12,275 |