Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLJP | 40.63▼ | -0.20 (-0.49%) | 40.645 | 40.205 | 1,169,756 |
| FLKR | 51.61▼ | -1.20 (-2.27%) | 51.72 | 49.52 | 3,899,262 |
| FLL | 1.08▲ | +0.05 (+4.85%) | 1.11 | 1.03 | 244,300 |
| FLNA | 0.76▲ | +0.03 (+4.11%) | 0.77 | 0.70 | 248,500 |
| FLNG | 28.64▼ | -1.00 (-3.37%) | 29.91 | 28.54 | 480,399 |
| FLNT | 2.66▲ | +0.06 (+2.31%) | 2.78 | 2.20 | 45,200 |
| FLR | 47.67▲ | +0.04 (+0.08%) | 47.77 | 45.40 | 2,375,100 |
| FLRT | 46.47▲ | +0.06 (+0.13%) | 46.47 | 46.3948 | 137,333 |
| FLS | 70.77▲ | +0.57 (+0.81%) | 70.97 | 68.41 | 1,792,800 |
| FLTW | 104.83▼ | -1.97 (-1.84%) | 104.88 | 102.68 | 882,305 |
| FLUX | 0.424▲ | +0.0035 (+0.83%) | 0.4301 | 0.412 | 127,835 |
| FLXS | 86.77▲ | +1.24 (+1.45%) | 87.7408 | 86.11 | 29,027 |
| FLY | 17.83▲ | +0.81 (+4.76%) | 17.905 | 15.99 | 3,451,690 |
| FLYX | 1.18▼ | -0.01 (-0.84%) | 1.25 | 1.13 | 462,057 |
| FMAC | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.11 | 4 |
| FMAO | 35.12▲ | +0.43 (+1.24%) | 35.51 | 34.8401 | 34,432 |
| FMC | 5.62▼ | -2.47 (-30.53%) | 5.70 | 4.85 | 32,576,100 |
| FMED | 31.236▲ | +0.593 (+1.94%) | 31.32 | 30.802 | 4,900 |
| FMET | 39.192▲ | +0.623 (+1.62%) | 39.192 | 39.192 | 500 |
| FMF | 51.99▼ | -0.47 (-0.90%) | 52.15 | 51.62 | 20,788 |
| FMFC | 5.95▲ | +0.43 (+7.79%) | 7.5576 | 5.51 | 310,161 |
| FMKT | 21.531▲ | +0.201 (+0.94%) | 21.531 | 21.17 | 1,000 |
| FMNB | 15.20▲ | +0.27 (+1.81%) | 15.29 | 14.99 | 349,200 |
| FMTL | 34.16▲ | +0.334 (+0.99%) | 34.16 | 33.35 | 6,300 |
| FN | 385.20▼ | -7.75 (-1.97%) | 385.97 | 364.41 | 1,014,700 |
| FNDC | 49.44▲ | +0.25 (+0.51%) | 49.44 | 48.94 | 59,053 |
| FNDF | 53.73▲ | +0.29 (+0.54%) | 53.76 | 53.31 | 2,430,987 |
| FNGG | 276.478▲ | +1.988 (+0.72%) | 276.478 | 266.75 | 4,200 |
| FNLC | 33.80▲ | +0.34 (+1.02%) | 34.35 | 33.68 | 41,216 |
| FNRN | 16.67 | +0.00 (+0.00%) | 17.10 | 16.55 | 55,400 |
| FNUC | 0.9316▲ | +0.0066 (+0.71%) | 0.9499 | 0.88 | 163,705 |
| FNV | 240.88▲ | +5.83 (+2.48%) | 241.94 | 235.73 | 640,200 |
| FNWD | 41.79▲ | +0.65 (+1.58%) | 41.88 | 41.00 | 6,372 |
| FNY | 98.5155▲ | +1.3835 (+1.42%) | 98.6074 | 96.92 | 8,439 |
| FOA | 10.99▼ | -0.16 (-1.43%) | 11.50 | 10.91 | 76,626 |
| FOCL | 4.13▲ | +0.14 (+3.51%) | 4.27 | 4.00 | 59,500 |
| FORM | 113.34▼ | -6.37 (-5.32%) | 114.35 | 106.48 | 1,865,100 |
| FOSL | 6.88▼ | -0.02 (-0.29%) | 7.02 | 6.78 | 545,980 |
| FOXF | 18.50▲ | +1.02 (+5.84%) | 18.74 | 17.71 | 604,272 |
| FPA | 46.22▼ | -0.105 (-0.23%) | 46.57 | 45.24 | 3,897 |
| FPH | 4.42▲ | +0.14 (+3.27%) | 4.43 | 4.30 | 374,596 |
| FPI | 10.55 | +0.00 (+0.00%) | 10.74 | 10.505 | 784,519 |
| FPS | 32.37▼ | -0.33 (-1.01%) | 32.75 | 29.875 | 7,658,098 |
| FPX | 173.81▲ | +0.66 (+0.38%) | 173.92 | 168.53 | 26,100 |
| FPXE | 31.285▲ | +0.0542 (+0.17%) | 31.285 | 31.21 | 215 |
| FPXI | 64.837▼ | -0.476 (-0.73%) | 64.894 | 64.23 | 6,800 |
| FRA | 10.14▼ | -0.02 (-0.20%) | 10.16 | 9.98 | 221,913 |
| FRBT | 17.39▲ | +0.44 (+2.60%) | 17.63 | 16.89 | 75,959 |
| FRGN | 30.8358▲ | +0.1094 (+0.36%) | 30.8358 | 30.5261 | 25,051 |
| FRME | 39.48▲ | +0.70 (+1.81%) | 39.78 | 38.85 | 339,800 |
| FRMI | 3.395▲ | +0.235 (+7.44%) | 3.465 | 3.00 | 21,615,875 |
| FRMM | 3.77▼ | -0.11 (-2.84%) | 4.01 | 3.6956 | 229,517 |
| FRNM | 12.285▲ | +0.095 (+0.78%) | 12.65 | 11.70 | 775,510 |
| FROG | 94.54▲ | +2.58 (+2.81%) | 94.80 | 87.542 | 2,384,125 |
| FRPH | 19.14▼ | -0.08 (-0.42%) | 19.88 | 19.09 | 102,200 |
| FRSX | 0.8669▲ | +0.0167 (+1.96%) | 0.8889 | 0.81 | 40,389 |
| FRTY | 22.32▼ | -0.016 (-0.07%) | 22.42 | 21.83 | 238,598 |
| FRVO | 10.26▼ | -0.68 (-6.22%) | 10.60 | 9.9351 | 20,107,497 |
| FRWD | 30.959▼ | -0.135 (-0.43%) | 30.965 | 30.09 | 20,300 |
| FSCO | 5.13▲ | +0.14 (+2.81%) | 5.13 | 4.94 | 1,230,794 |
| FSEG | 25.65▲ | +0.3759 (+1.49%) | 25.65 | 25.65 | 100 |
| FSI | 6.01 | +0.00 (+0.00%) | 6.105 | 6.00 | 10,400 |
| FSK | 10.73▲ | +0.19 (+1.80%) | 10.815 | 10.53 | 2,178,304 |
| FSLY | 25.07▲ | +0.07 (+0.28%) | 25.12 | 22.70 | 7,802,095 |
| FSM | 10.54▲ | +0.37 (+3.64%) | 10.56 | 10.15 | 3,465,900 |
| FSML | 28.743▲ | +0.473 (+1.67%) | 28.743 | 28.40 | 1,700 |
| FSOL | 12.51▲ | +0.23 (+1.87%) | 12.55 | 11.89 | 519,022 |
| FSPC | 17.53▲ | +0.1533 (+0.88%) | 17.53 | 17.53 | 100 |
| FSSL | 11.51▲ | +0.09 (+0.79%) | 11.54 | 11.34 | 310,202 |
| FSTR | 34.30▼ | -0.35 (-1.01%) | 34.71 | 34.03 | 44,300 |
| FSUN | 38.05▲ | +0.38 (+1.01%) | 38.63 | 37.73 | 358,768 |
| FTAG | 28.7474▼ | -0.0912 (-0.32%) | 28.8699 | 28.7474 | 130 |
| FTC | 175.79▲ | +0.74 (+0.42%) | 176.16 | 172.13 | 15,800 |
| FTCI | 1.66▼ | -0.02 (-1.19%) | 1.70 | 1.62 | 218,966 |
| FTEC | 292.00▼ | -1.08 (-0.37%) | 292.35 | 285.55 | 398,723 |
| FTEK | 1.42▼ | -0.035 (-2.41%) | 1.46 | 1.30 | 721,160 |
| FTFT | 2.46▼ | -0.18 (-6.82%) | 2.68 | 2.39 | 48,100 |
| FTG | 23.62▲ | +0.08 (+0.34%) | 23.62 | 23.27 | 6,068 |
| FTGC | 31.04▼ | -0.1262 (-0.40%) | 31.11 | 30.89 | 340,828 |
| FTH | 20.60▲ | +0.60 (+3.00%) | 21.39 | 19.90 | 231,649 |
| FTHF | 45.98▼ | -0.611 (-1.31%) | 46.00 | 45.14 | 35,100 |
| FTHM | 0.197▲ | +0.009 (+4.79%) | 0.2068 | 0.1822 | 126,757 |
| FTK | 24.73▼ | -0.10 (-0.40%) | 24.79 | 23.56 | 351,900 |
| FTLF | 8.58▼ | -0.09 (-1.04%) | 8.84 | 8.52 | 25,900 |
| FTLS | 77.23▼ | -0.29 (-0.37%) | 77.4799 | 77.06 | 251,810 |
| FTNT | 181.91▼ | -2.14 (-1.16%) | 183.07 | 178.27 | 3,739,700 |
| FTQI | 22.31▲ | +0.03 (+0.13%) | 22.31 | 22.08 | 405,009 |
| FTSL | 44.59▲ | +0.03 (+0.07%) | 44.65 | 44.5109 | 262,722 |
| FTXL | 229.23▼ | -1.97 (-0.85%) | 230.05 | 221.24 | 717,132 |
| FUBO | 8.42▲ | +0.16 (+1.94%) | 8.75 | 8.23 | 1,056,843 |
| FUFU | 1.31▲ | +0.09 (+7.38%) | 1.316 | 1.20 | 30,237 |
| FULC | 3.67 | +0.00 (+0.00%) | 3.725 | 3.66 | 1,225,820 |
| FULT | 22.35▲ | +0.50 (+2.29%) | 22.37 | 21.83 | 1,930,500 |
| FUN | 8.55▼ | -0.39 (-4.36%) | 9.05 | 8.45 | 9,580,100 |
| FURY | 0.503▼ | -0.0008 (-0.16%) | 0.514 | 0.50 | 278,316 |
| FUSE | 0.3777▲ | +0.0168 (+4.66%) | 0.3849 | 0.3608 | 60,182 |
| FUSI | 50.46▲ | +0.055 (+0.11%) | 50.49 | 50.132 | 26,700 |
| FV | 74.32▲ | +0.561 (+0.76%) | 74.345 | 73.45 | 50,831 |
| FVAV | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| FVC | 42.8614▲ | +0.3253 (+0.76%) | 42.94 | 42.54 | 3,763 |