Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBAW | 47.8367▼ | -0.3259 (-0.68%) | 47.97 | 47.67 | 20,832 |
| DBB | 25.94▲ | +0.23 (+0.89%) | 25.96 | 25.67 | 121,900 |
| DBCA | 10.02 | +0.00 (+0.00%) | 10.04 | 10.02 | 32,934 |
| DBEF | 54.75▼ | -0.55 (-0.99%) | 55.02 | 54.66 | 335,000 |
| DBEM | 39.33▲ | +0.76 (+1.97%) | 39.33 | 39.05 | 6,000 |
| DBEU | 53.535▼ | -0.607 (-1.12%) | 53.89 | 53.41 | 18,274 |
| DBEZ | 61.7142▼ | -0.5803 (-0.93%) | 61.7142 | 61.64 | 2,337 |
| DBJP | 115.59▲ | +0.67 (+0.58%) | 115.94 | 115.15 | 6,000 |
| DBL | 13.77▼ | -0.09 (-0.65%) | 13.90 | 13.7101 | 110,722 |
| DBND | 44.11▼ | -0.14 (-0.32%) | 44.1706 | 44.11 | 42,912 |
| DBP | 101.34▲ | +0.8576 (+0.85%) | 101.64 | 100.53 | 6,300 |
| DBRG | 15.88▼ | -0.03 (-0.19%) | 15.91 | 15.875 | 3,816,885 |
| DBVT | 12.35▼ | -0.16 (-1.28%) | 12.59 | 12.14 | 137,640 |
| DC | 6.11▲ | +0.03 (+0.49%) | 6.17 | 6.0099 | 4,877,211 |
| DCBO | 23.09▼ | -0.65 (-2.74%) | 24.05 | 23.09 | 30,004 |
| DCH | 5.89▼ | -0.22 (-3.60%) | 6.131 | 5.82 | 7,275,960 |
| DCI | 86.44▲ | +0.39 (+0.45%) | 86.52 | 85.48 | 2,416,696 |
| DCO | 166.25▼ | -0.31 (-0.19%) | 168.76 | 165.33 | 543,743 |
| DCOR | 83.315▼ | -0.105 (-0.13%) | 83.35 | 83.02 | 106,842 |
| DCRE | 51.162▲ | +0.012 (+0.02%) | 51.22 | 51.1296 | 31,541 |
| DCTH | 16.11▼ | -0.15 (-0.92%) | 16.275 | 16.03 | 348,877 |
| DCX | 0.1325▼ | -0.3076 (-69.89%) | 0.3735 | 0.1119 | 43,637,981 |
| DD | 129.01▲ | +0.55 (+0.43%) | 129.275 | 127.77 | 2,098,117 |
| DDC | 0.24▲ | +0.008 (+3.45%) | 0.27 | 0.2221 | 7,465,506 |
| DDDD | 32.98▼ | -0.32 (-0.96%) | 33.0488 | 32.9501 | 1,497 |
| DDI | 12.75 | +0.00 (+0.00%) | 12.93 | 12.57 | 527,419 |
| DDIV | 45.1167▲ | +0.0443 (+0.10%) | 45.1167 | 44.86 | 3,243 |
| DDM | 63.37▼ | -0.23 (-0.36%) | 63.61 | 62.96 | 96,000 |
| DDS | 636.26▲ | +2.00 (+0.32%) | 647.505 | 620.38 | 187,681 |
| DE | 683.99▼ | -1.64 (-0.24%) | 688.00 | 679.63 | 2,244,621 |
| DEA | 23.40▲ | +0.04 (+0.17%) | 23.40 | 23.11 | 1,045,985 |
| DEC | 13.73▼ | -0.16 (-1.15%) | 14.06 | 13.73 | 3,463,972 |
| DECK | 78.43▼ | -1.28 (-1.61%) | 80.47 | 78.22 | 6,811,248 |
| DEED | 20.765▼ | -0.07 (-0.34%) | 20.7818 | 20.765 | 1,452 |
| DEEF | 39.5584▼ | -0.7066 (-1.75%) | 39.5584 | 39.40 | 793 |
| DEEP | 42.0655▼ | -0.4872 (-1.14%) | 42.16 | 42.0515 | 941 |
| DEFT | 0.5051▲ | +0.0223 (+4.62%) | 0.5699 | 0.50 | 6,901,913 |
| DEHP | 41.58▲ | +0.265 (+0.64%) | 41.58 | 41.32 | 15,668 |
| DEI | 10.25▼ | -0.04 (-0.39%) | 10.325 | 10.16 | 3,583,800 |
| DEM | 56.29▼ | -0.12 (-0.21%) | 56.31 | 55.97 | 135,600 |
| DEMZ | 47.2962▼ | -0.0399 (-0.08%) | 47.2962 | 47.15 | 1,409 |
| DEO | 85.59▼ | -1.13 (-1.30%) | 86.22 | 85.52 | 985,189 |
| DERM | 7.31▼ | -0.05 (-0.68%) | 7.61 | 7.285 | 259,739 |
| DES | 38.86▼ | -0.25 (-0.64%) | 38.95 | 38.71 | 49,700 |
| DETX | 2.17▼ | -0.13 (-5.65%) | 2.405 | 2.15 | 12,021 |
| DEUS | 64.8934▼ | -0.6367 (-0.97%) | 65.07 | 64.76 | 4,839 |
| DEW | 71.24▼ | -0.511 (-0.71%) | 71.33 | 71.20 | 4,000 |
| DEXC | 80.1348▲ | +0.019 (+0.02%) | 80.1348 | 79.28 | 44,710 |
| DFAC | 44.85▼ | -0.04 (-0.09%) | 44.9384 | 44.655 | 1,629,969 |
| DFAE | 39.77▲ | +0.075 (+0.19%) | 39.77 | 39.51 | 816,722 |
| DFAI | 42.19▼ | -0.35 (-0.82%) | 42.23 | 42.04 | 1,376,415 |
| DFAR | 25.07▼ | -0.21 (-0.83%) | 25.201 | 25.045 | 1,260,879 |
| DFAS | 79.11▼ | -0.39 (-0.49%) | 79.45 | 78.84 | 802,851 |
| DFAT | 68.81▼ | -0.60 (-0.86%) | 69.24 | 68.69 | 174,249 |
| DFAU | 52.55▼ | -0.02 (-0.04%) | 52.64 | 52.335 | 409,827 |
| DFAW | 83.88▼ | -0.19 (-0.23%) | 83.93 | 83.5683 | 55,546 |
| DFAX | 37.69▼ | -0.14 (-0.37%) | 37.9728 | 37.4957 | 420,381 |
| DFCA | 48.50▼ | -0.13 (-0.27%) | 48.60 | 48.495 | 222,004 |
| DFCF | 40.92▼ | -0.15 (-0.37%) | 40.97 | 40.90 | 900,313 |
| DFDV | 6.06▲ | +1.055 (+21.08%) | 6.42 | 5.28 | 8,745,541 |
| DFE | 76.06▼ | -0.5065 (-0.66%) | 76.06 | 75.89 | 5,300 |
| DFEM | 40.16▲ | +0.095 (+0.24%) | 40.16 | 39.90 | 708,788 |
| DFEN | 52.16▼ | -0.08 (-0.15%) | 52.259 | 50.69 | 269,711 |
| DFEV | 42.89▼ | -0.075 (-0.17%) | 42.905 | 42.63 | 179,045 |
| DFGP | 52.635▼ | -0.1947 (-0.37%) | 52.69 | 52.5824 | 181,598 |
| DFGR | 27.88▼ | -0.24 (-0.85%) | 27.98 | 27.83 | 348,029 |
| DFH | 11.35▼ | -0.36 (-3.07%) | 11.67 | 11.261 | 1,947,429 |
| DFII | 13.9292▲ | +0.6622 (+4.99%) | 13.9292 | 13.8299 | 1,648 |
| DFIN | 47.81▼ | -0.21 (-0.44%) | 48.2199 | 46.31 | 522,907 |
| DFIP | 39.53▼ | -0.165 (-0.42%) | 39.62 | 39.53 | 156,555 |
| DFIV | 57.40▼ | -0.81 (-1.39%) | 57.49 | 57.265 | 1,210,019 |
| DFLI | 0.9347▲ | +0.0516 (+5.84%) | 0.9425 | 0.878 | 153,522 |
| DFLV | 41.10▼ | -0.16 (-0.39%) | 41.185 | 40.98 | 575,425 |
| DFMC | 58.1711▼ | -0.2789 (-0.48%) | 58.1711 | 57.96 | 10,602 |
| DFNM | 46.722▼ | -0.088 (-0.19%) | 46.81 | 46.71 | 292,763 |
| DFP | 19.62▼ | -0.10 (-0.51%) | 19.75 | 19.57 | 74,065 |
| DFSB | 50.16▼ | -0.155 (-0.31%) | 50.17 | 50.09 | 24,759 |
| DFSC | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.15 | 99,548 |
| DFSD | 46.85▼ | -0.09 (-0.19%) | 46.89 | 46.85 | 500,600 |
| DFSI | 46.02▼ | -0.395 (-0.85%) | 46.038 | 45.77 | 63,858 |
| DFSU | 47.50▼ | -0.10 (-0.21%) | 47.6199 | 47.365 | 91,999 |
| DFSV | 38.92▼ | -0.29 (-0.74%) | 39.14 | 38.7901 | 902,424 |
| DFTX | 38.81▲ | +0.13 (+0.34%) | 39.04 | 38.10 | 3,204,248 |
| DFUS | 83.22▲ | +0.09 (+0.11%) | 83.31 | 82.8301 | 345,865 |
| DFUV | 56.16▼ | -0.23 (-0.41%) | 56.29 | 56.00 | 242,886 |
| DFVE | 35.8399▼ | -0.2356 (-0.65%) | 35.99 | 35.80 | 9,325 |
| DFVX | 83.99▼ | -0.27 (-0.32%) | 84.17 | 83.84 | 6,057 |
| DG | 122.41▼ | -2.54 (-2.03%) | 125.74 | 122.22 | 4,730,003 |
| DGCB | 52.5859▼ | -0.1142 (-0.22%) | 52.66 | 52.535 | 72,096 |
| DGICA | 18.73▼ | -0.14 (-0.74%) | 18.995 | 18.50 | 239,943 |
| DGICB | 21.05▲ | +0.15 (+0.72%) | 21.50 | 20.73 | 10,561 |
| DGIN | 36.4358▲ | +0.0058 (+0.02%) | 36.48 | 36.425 | 447 |
| DGLO | 23.06▼ | -0.1635 (-0.70%) | 23.06 | 23.0399 | 3,252 |
| DGNX | 1.38▼ | -0.03 (-2.13%) | 1.42 | 1.38 | 112,944 |
| DGRE | 40.61▼ | -0.40 (-0.98%) | 40.79 | 40.61 | 7,102 |
| DGRO | 76.89▼ | -0.31 (-0.40%) | 77.04 | 76.67 | 1,893,908 |
| DGRS | 57.0814▼ | -0.1888 (-0.33%) | 57.0814 | 56.74 | 9,278 |
| DGRW | 97.93▼ | -0.08 (-0.08%) | 98.06 | 97.53 | 377,253 |
| DGS | 63.97▲ | +0.01 (+0.02%) | 64.03 | 63.34 | 36,700 |
| DGT | 188.51▼ | -1.5719 (-0.83%) | 188.94 | 187.91 | 5,300 |