Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NGS | 37.83▼ | -0.39 (-1.02%) | 38.30 | 37.0882 | 67,853 |
| NHC | 164.13▲ | +1.38 (+0.85%) | 167.75 | 161.57 | 111,235 |
| NHI | 83.01▼ | -0.15 (-0.18%) | 83.48 | 82.42 | 230,928 |
| NHIC | 10.36▲ | +0.01 (+0.10%) | 10.38 | 10.36 | 700 |
| NICE | 113.37▲ | +0.17 (+0.15%) | 115.48 | 112.43 | 249,427 |
| NIM | 9.39▲ | +0.05 (+0.54%) | 9.46 | 9.35 | 21,349 |
| NIU | 2.87▲ | +0.04 (+1.41%) | 2.93 | 2.80 | 318,069 |
| NIXX | 0.7419▼ | -0.2082 (-21.91%) | 0.89 | 0.68 | 2,631,814 |
| NKE | 44.03▼ | -0.16 (-0.36%) | 44.3799 | 43.56 | 26,739,200 |
| NKSH | 36.60▲ | +0.22 (+0.60%) | 36.715 | 36.20 | 92,884 |
| NKTR | 74.72▼ | -2.27 (-2.95%) | 77.74 | 73.58 | 451,789 |
| NKX | 11.90▼ | -0.06 (-0.50%) | 11.96 | 11.84 | 194,831 |
| NLOP | 11.61▼ | -0.17 (-1.44%) | 11.80 | 11.55 | 140,719 |
| NMAX | 5.49▼ | -0.19 (-3.35%) | 5.86 | 5.455 | 960,483 |
| NML | 10.23▲ | +0.12 (+1.19%) | 10.25 | 10.0901 | 161,480 |
| NMRA | 2.12▲ | +0.12 (+6.00%) | 2.15 | 1.97 | 1,706,578 |
| NN | 16.61▲ | +0.06 (+0.36%) | 16.93 | 16.41 | 936,432 |
| NNBR | 1.47▲ | +0.04 (+2.80%) | 1.6894 | 1.425 | 277,095 |
| NNN | 42.50▼ | -0.27 (-0.63%) | 42.73 | 42.34 | 1,402,973 |
| NNVC | 1.01▲ | +0.0797 (+8.57%) | 1.04 | 0.96 | 234,651 |
| NOAH | 10.03▲ | +0.01 (+0.10%) | 10.09 | 9.8999 | 92,569 |
| NOC | 695.79▼ | -6.71 (-0.96%) | 703.06 | 687.95 | 792,027 |
| NODK | 12.66▼ | -0.16 (-1.25%) | 12.72 | 12.54 | 10,769 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 1,179 |
| NOG | 28.47▲ | +0.18 (+0.64%) | 28.77 | 28.16 | 1,109,291 |
| NOTV | 0.2593▼ | -0.0075 (-2.81%) | 0.274 | 0.2522 | 331,336 |
| NOV | 18.83▲ | +0.05 (+0.27%) | 18.98 | 18.66 | 3,148,353 |
| NOWL | 5.7058▲ | +0.0458 (+0.81%) | 5.81 | 5.4899 | 446,573 |
| NPFD | 18.58▲ | +0.08 (+0.43%) | 18.59 | 18.40 | 61,125 |
| NPV | 11.37▲ | +0.01 (+0.09%) | 11.3762 | 11.355 | 17,688 |
| NPWR | 1.54▼ | -0.02 (-1.28%) | 1.605 | 1.54 | 257,879 |
| NRC | 17.33▲ | +0.17 (+0.99%) | 17.67 | 17.20 | 94,591 |
| NRGV | 3.15▼ | -0.05 (-1.56%) | 3.2402 | 3.09 | 2,771,980 |
| NRXS | 7.41▲ | +0.16 (+2.21%) | 7.6899 | 6.90 | 190,456 |
| NSCI | 25.07▼ | -0.01 (-0.04%) | 25.08 | 25.07 | 115 |
| NSCR | 25.5554▼ | -3.4416 (-11.87%) | 25.5554 | 25.5554 | 39 |
| NSIT | 68.90▲ | +1.85 (+2.76%) | 69.21 | 66.96 | 382,092 |
| NSPR | 1.49▼ | -0.05 (-3.25%) | 1.7226 | 1.45 | 61,818 |
| NSSC | 40.24▲ | +0.37 (+0.93%) | 40.32 | 39.28 | 265,137 |
| NSTS | 11.7601▲ | +0.1001 (+0.86%) | 12.005 | 11.76 | 1,040 |
| NTAP | 100.90▼ | -2.45 (-2.37%) | 104.00 | 100.82 | 1,360,803 |
| NTHI | 5.74▼ | -0.21 (-3.53%) | 6.41 | 5.70 | 37,752 |
| NTIC | 8.10▲ | +0.18 (+2.27%) | 8.32 | 8.10 | 2,215 |
| NTIP | 1.40▼ | -0.08 (-5.41%) | 1.47 | 1.40 | 15,435 |
| NTLA | 13.30▲ | +0.17 (+1.29%) | 13.72 | 13.17 | 1,943,118 |
| NTR | 75.81▲ | +0.34 (+0.45%) | 76.54 | 74.64 | 2,635,144 |
| NTST | 19.26▲ | +0.01 (+0.05%) | 19.36 | 19.11 | 1,401,564 |
| NTWK | 3.38▼ | -0.05 (-1.46%) | 3.43 | 3.2804 | 7,344 |
| NUAI | 4.19▼ | -0.16 (-3.68%) | 4.55 | 4.0804 | 3,705,252 |
| NUSB | 25.205▲ | +0.005 (+0.02%) | 25.205 | 25.205 | 259 |
| NUV | 9.03▼ | -0.06 (-0.66%) | 9.085 | 8.96 | 855,264 |
| NVAX | 7.97▲ | +0.27 (+3.51%) | 8.135 | 7.78 | 2,798,072 |
| NVCR | 10.55 | +0.00 (+0.00%) | 10.69 | 10.44 | 829,466 |
| NVCT | 7.65▲ | +0.09 (+1.19%) | 7.88 | 7.57 | 77,833 |
| NVD | 7.29▼ | -0.02 (-0.27%) | 7.44 | 7.27 | 62,877,001 |
| NVDD | 39.53▼ | -0.05 (-0.13%) | 39.91 | 39.41 | 105,760 |
| NVDS | 28.8269▼ | -0.0397 (-0.14%) | 29.2101 | 28.795 | 145,576 |
| NVIR | 39.18▼ | -0.1553 (-0.39%) | 39.445 | 39.18 | 4,123 |
| NVMI | 445.55▲ | +3.315 (+0.75%) | 449.825 | 436.44 | 331,919 |
| NVNO | 10.53 | +0.00 (+0.00%) | 11.46 | 10.295 | 41,174 |
| NVT | 117.41▼ | -0.55 (-0.47%) | 119.51 | 115.01 | 1,355,891 |
| NVTS | 8.835▲ | +0.035 (+0.40%) | 9.05 | 8.6301 | 9,494,606 |
| NVYY | 14.1676▲ | +0.0476 (+0.34%) | 14.17 | 14.101 | 80,276 |
| NWLG | 29.355▼ | -4.4709 (-13.22%) | 29.355 | 29.355 | 100 |
| NWTG | 1.48▲ | +0.06 (+4.23%) | 1.5299 | 1.4601 | 10,191 |
| NXE | 11.50▼ | -0.23 (-1.96%) | 11.84 | 11.34 | 4,078,647 |
| NXG | 52.69▼ | -0.64 (-1.20%) | 53.13 | 51.75 | 40,630 |
| NXP | 14.00▼ | -0.13 (-0.92%) | 14.175 | 14.00 | 162,420 |
| NXPL | 0.4911▲ | +0.0421 (+9.38%) | 0.529 | 0.434 | 418,945 |
| NXST | 186.03▲ | +5.65 (+3.13%) | 186.6099 | 178.97 | 387,443 |
| NXT | 108.06▼ | -5.02 (-4.44%) | 113.9699 | 107.10 | 1,508,572 |
| NYAX | 58.81▲ | +1.715 (+3.00%) | 59.25 | 58.01 | 2,917 |
| O | 61.83▼ | -0.38 (-0.61%) | 62.22 | 61.6393 | 3,709,114 |
| OABI | 1.54 | +0.00 (+0.00%) | 1.5641 | 1.52 | 294,897 |
| OACC | 10.59▲ | +0.03 (+0.28%) | 10.59 | 10.59 | 150 |
| OARK | 30.6292▲ | +0.1356 (+0.44%) | 30.87 | 30.50 | 20,091 |
| OBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 10 |
| OBDC | 11.04▲ | +0.18 (+1.66%) | 11.06 | 10.81 | 3,748,378 |
| OBE | 9.39▲ | +0.22 (+2.40%) | 9.4182 | 9.12 | 687,958 |
| OBIL | 50.085▼ | -0.02 (-0.04%) | 50.09 | 50.08 | 29,386 |
| OBIO | 4.24▼ | -0.03 (-0.70%) | 4.42 | 4.23 | 132,707 |
| OCGN | 1.77▼ | -0.02 (-1.12%) | 1.83 | 1.75 | 4,407,611 |
| OFRM | 15.79▲ | +0.46 (+3.00%) | 15.915 | 15.175 | 684,180 |
| OGEN | 0.5847▲ | +0.0224 (+3.98%) | 0.616 | 0.5603 | 74,624 |
| OGIG | 41.0646▲ | +0.0516 (+0.13%) | 41.18 | 40.83 | 4,782 |
| OGSP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 100 |
| OHI | 44.90▼ | -0.10 (-0.22%) | 45.215 | 44.75 | 1,054,886 |
| OIH | 399.59▲ | +0.54 (+0.14%) | 402.43 | 396.48 | 161,295 |
| OII | 36.59▲ | +1.03 (+2.90%) | 36.88 | 35.42 | 845,813 |
| OILT | 32.5672▲ | +0.0836 (+0.26%) | 32.62 | 32.34 | 7,257 |
| OIS | 11.34▲ | +0.13 (+1.16%) | 11.42 | 11.095 | 500,149 |
| OKE | 88.50▲ | +0.20 (+0.23%) | 88.70 | 87.82 | 2,667,890 |
| OKLO | 48.76▲ | +0.63 (+1.31%) | 49.85 | 48.00 | 4,900,556 |
| OKUR | 4.35▲ | +0.06 (+1.40%) | 4.40 | 4.205 | 181,420 |
| OLB | 0.4603▼ | -0.0107 (-2.27%) | 0.5299 | 0.4526 | 344,724 |
| OLOX | 0.70▼ | -0.0199 (-2.76%) | 0.7277 | 0.6301 | 497,372 |
| OLP | 22.02▼ | -0.03 (-0.14%) | 22.45 | 21.7989 | 83,583 |
| OMC | 75.96▲ | +1.15 (+1.54%) | 76.48 | 74.155 | 3,163,190 |
| OMDA | 12.58 | +0.00 (+0.00%) | 12.94 | 12.4351 | 583,665 |
| OMEX | 0.9136▲ | +0.0438 (+5.04%) | 0.95 | 0.821 | 782,179 |