Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUFU | 1.29▼ | -0.085 (-6.18%) | 1.42 | 1.29 | 43,197 |
| FULT | 22.17▲ | +0.07 (+0.32%) | 22.28 | 22.07 | 1,190,700 |
| FUSE | 0.3821▼ | -0.0443 (-10.39%) | 0.4264 | 0.3816 | 136,432 |
| FUSI | 50.42▲ | +0.01 (+0.02%) | 50.50 | 50.405 | 11,200 |
| FVAV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| FVCB | 17.54▲ | +0.17 (+0.98%) | 17.61 | 17.37 | 48,543 |
| FVN | 7.93▼ | -0.80 (-9.16%) | 9.30 | 7.93 | 8,595 |
| FWDI | 7.19▼ | -0.15 (-2.04%) | 7.66 | 7.19 | 1,999,347 |
| FXA | 68.89▼ | -0.26 (-0.38%) | 69.00 | 68.89 | 6,400 |
| FXC | 68.41▼ | -0.08 (-0.12%) | 68.56 | 68.38 | 12,900 |
| FXE | 102.99▼ | -0.38 (-0.37%) | 103.20 | 102.98 | 278,800 |
| FXED | 16.368▼ | -0.002 (-0.01%) | 16.54 | 16.22 | 5,300 |
| FXH | 130.88▲ | +0.73 (+0.56%) | 131.00 | 130.26 | 28,433 |
| FXNC | 29.73▲ | +0.27 (+0.92%) | 30.015 | 29.0224 | 15,946 |
| FXP | 21.71▲ | +0.09 (+0.42%) | 22.04 | 21.71 | 2,851 |
| FXY | 57.78▼ | -0.12 (-0.21%) | 57.80 | 57.73 | 65,000 |
| FXZ | 77.59▼ | -0.25 (-0.32%) | 77.87 | 77.53 | 19,383 |
| FYC | 114.85▼ | -0.51 (-0.44%) | 115.41 | 114.71 | 25,887 |
| GABC | 48.82▲ | +0.66 (+1.37%) | 48.99 | 48.11 | 112,737 |
| GAIN | 15.35▲ | +0.10 (+0.66%) | 15.41 | 15.21 | 100,893 |
| GALT | 3.87▼ | -0.07 (-1.78%) | 4.01 | 3.84 | 99,700 |
| GALX | 22.2367▼ | -0.3865 (-1.71%) | 22.56 | 22.2367 | 528 |
| GAME | 3.13▲ | +0.02 (+0.64%) | 3.31 | 3.07 | 119,837 |
| GAMR | 101.445▲ | +0.2989 (+0.30%) | 101.445 | 101.17 | 672 |
| GANX | 1.57▼ | -0.07 (-4.27%) | 1.65 | 1.565 | 319,798 |
| GASS | 8.96▼ | -0.09 (-0.99%) | 9.225 | 8.91 | 50,344 |
| GATX | 166.16▲ | +1.38 (+0.84%) | 167.43 | 163.28 | 152,100 |
| GAUZ | 4.51▼ | -0.19 (-4.04%) | 4.75 | 4.51 | 4,085 |
| GAVA | 25.55▲ | +0.885 (+3.59%) | 26.51 | 25.17 | 4,600 |
| GBDC | 12.11▲ | +0.01 (+0.08%) | 12.24 | 12.01 | 881,400 |
| GBFH | 17.09▼ | -0.22 (-1.27%) | 17.44 | 17.025 | 78,037 |
| GBIL | 99.94▼ | -0.01 (-0.01%) | 99.96 | 99.94 | 674,139 |
| GBLI | 24.32▼ | -0.14 (-0.57%) | 25.00 | 23.68 | 4,000 |
| GBR | 0.70▼ | -0.02 (-2.78%) | 0.73 | 0.70 | 16,700 |
| GBTC | 63.92▲ | +0.38 (+0.60%) | 64.11 | 63.48 | 747,979 |
| GBUG | 46.17▼ | -0.42 (-0.90%) | 46.22 | 45.98 | 8,100 |
| GBX | 39.17▲ | +0.74 (+1.93%) | 39.44 | 38.42 | 263,100 |
| GCBC | 34.19▲ | +0.54 (+1.60%) | 34.28 | 33.69 | 19,700 |
| GCC | 26.92▲ | +0.22 (+0.82%) | 26.93 | 26.83 | 17,200 |
| GCDT | 0.4795▼ | -0.0205 (-4.10%) | 0.4898 | 0.41 | 1,477,216 |
| GCGR | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| GCLO | 50.19▲ | +0.01 (+0.02%) | 50.19 | 50.19 | 21 |
| GCSH | 49.88▲ | +0.03 (+0.06%) | 49.90 | 49.85 | 16,816 |
| GCTS | 1.93▼ | -0.09 (-4.46%) | 1.98 | 1.83 | 2,222,805 |
| GCV | 4.14▲ | +0.03 (+0.73%) | 4.21 | 4.09 | 51,128 |
| GDLC | 37.50▲ | +0.27 (+0.73%) | 37.6772 | 37.29 | 28,177 |
| GDOC | 36.4405▼ | -0.0553 (-0.15%) | 36.4405 | 36.4405 | 6 |
| GDOG | 10.00▲ | +0.10 (+1.01%) | 10.09 | 9.90 | 22,200 |
| GDS | 30.39▼ | -0.58 (-1.87%) | 30.48 | 29.72 | 1,242,207 |
| GDTC | 0.8114▼ | -0.0786 (-8.83%) | 0.9834 | 0.71 | 54,761 |
| GDX | 88.53▼ | -0.75 (-0.84%) | 88.79 | 87.93 | 10,208,600 |
| GDXJ | 112.92▼ | -1.51 (-1.32%) | 113.19 | 112.21 | 2,284,700 |
| GDXY | 10.00▼ | -0.07 (-0.70%) | 10.02 | 9.94 | 553,134 |
| GDYN | 7.84▼ | -0.11 (-1.38%) | 8.15 | 7.805 | 600,326 |
| GECC | 4.98▼ | -0.02 (-0.40%) | 5.02 | 4.95 | 42,253 |
| GEF | 78.68▼ | -3.14 (-3.84%) | 81.82 | 78.58 | 373,600 |
| GEF.B | 106.08▼ | -1.96 (-1.81%) | 108.285 | 105.76 | 84,896 |
| GELS | 0.4902▼ | -0.031 (-5.95%) | 0.5163 | 0.4737 | 51,969 |
| GEM | 50.50▼ | -0.42 (-0.82%) | 50.65 | 50.38 | 126,300 |
| GEME | 40.452▼ | -0.328 (-0.80%) | 40.68 | 40.33 | 3,574 |
| GEMG | 5.827▼ | -0.793 (-11.98%) | 6.499 | 5.75 | 69,800 |
| GEMI | 4.11▼ | -0.285 (-6.48%) | 4.41 | 4.07 | 1,571,149 |
| GENB | 13.84▼ | -0.50 (-3.49%) | 14.37 | 13.81 | 673,902 |
| GENW | 14.30▼ | -0.03 (-0.21%) | 14.30 | 14.30 | 7 |
| GEVO | 1.28▼ | -0.04 (-3.03%) | 1.33 | 1.28 | 2,783,200 |
| GF | 10.28▼ | -0.03 (-0.29%) | 10.40 | 10.2592 | 9,396 |
| GFAI | 0.2398▼ | -0.0207 (-7.95%) | 0.262 | 0.234 | 111,885 |
| GFF | 89.74▼ | -0.85 (-0.94%) | 91.4196 | 89.05 | 298,642 |
| GFI | 36.76▼ | -0.06 (-0.16%) | 36.97 | 36.48 | 1,928,100 |
| GGLS | 56.774▼ | -0.16 (-0.28%) | 57.12 | 56.16 | 135,300 |
| GGM | 30.7509▼ | -0.2091 (-0.68%) | 30.7509 | 30.71 | 736 |
| GGME | 66.3086▼ | -0.327 (-0.49%) | 66.3086 | 66.30 | 371 |
| GGN | 5.32 | +0.00 (+0.00%) | 5.33 | 5.295 | 287,232 |
| GGOV | 49.82▲ | +0.03 (+0.06%) | 49.93 | 49.77 | 459,701 |
| GGT | 3.85▼ | -0.16 (-3.99%) | 4.00 | 3.76 | 1,235,304 |
| GGTL | 40.7375▼ | -0.5822 (-1.41%) | 40.7375 | 40.7375 | 20 |
| GGZ | 15.15▼ | -0.10 (-0.66%) | 15.15 | 15.07 | 819 |
| GH | 162.79▼ | -4.68 (-2.79%) | 168.69 | 158.46 | 1,501,886 |
| GHG | 0.97▼ | -0.0099 (-1.01%) | 0.97 | 0.9406 | 4,745 |
| GHM | 81.28▼ | -1.09 (-1.32%) | 83.24 | 81.24 | 117,400 |
| GHRS | 20.02▼ | -1.09 (-5.16%) | 21.23 | 20.01 | 229,658 |
| GHXI | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.01 | 456 |
| GIAX | 16.07▼ | -0.21 (-1.29%) | 16.26 | 16.01 | 66,866 |
| GIEQ | 41.155▼ | -0.1038 (-0.25%) | 41.24 | 41.155 | 123 |
| GIGM | 1.38 | +0.00 (+0.00%) | 1.41 | 1.24 | 17,900 |
| GILD | 150.43▼ | -0.74 (-0.49%) | 152.26 | 149.80 | 5,791,400 |
| GILT | 8.41▼ | -0.53 (-5.93%) | 8.79 | 8.27 | 1,115,700 |
| GIND | 23.584▲ | +0.174 (+0.74%) | 23.62 | 23.584 | 21,400 |
| GINX | 35.5592▲ | +0.0592 (+0.17%) | 35.5921 | 35.51 | 2,526 |
| GIPR | 0.4045▼ | -0.0135 (-3.23%) | 0.426 | 0.3704 | 679,415 |
| GISC | 49.23▼ | -0.045 (-0.09%) | 49.25 | 49.22 | 229 |
| GITS | 1.51 | +0.00 (+0.00%) | 1.61 | 1.4489 | 25,121 |
| GIW | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 3,465 |
| GL | 165.12▲ | +0.95 (+0.58%) | 166.64 | 164.52 | 266,045 |
| GLAD | 19.06▲ | +0.25 (+1.33%) | 19.10 | 18.69 | 124,400 |
| GLAS | 4.08▼ | -0.18 (-4.23%) | 4.21 | 3.84 | 2,679,955 |
| GLBE | 39.02▼ | -1.37 (-3.39%) | 40.81 | 38.97 | 953,639 |
| GLBS | 3.39▲ | +0.04 (+1.19%) | 3.44 | 3.31 | 98,700 |
| GLCR | 23.4424▼ | -0.2476 (-1.05%) | 23.4424 | 23.4424 | 24 |
| GLD | 382.15▼ | -2.43 (-0.63%) | 382.74 | 381.16 | 4,854,300 |