Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDS | 530.07▼ | -8.62 (-1.60%) | 537.50 | 520.1801 | 127,973 |
| DE | 564.49▲ | +2.66 (+0.47%) | 568.00 | 557.41 | 848,081 |
| DEA | 23.67▲ | +0.65 (+2.82%) | 23.70 | 23.10 | 291,191 |
| DECK | 94.61▲ | +1.05 (+1.12%) | 96.765 | 93.28 | 2,175,599 |
| DEED | 21.1902▼ | -0.0298 (-0.14%) | 21.20 | 21.18 | 8,180 |
| DEEF | 39.5211▲ | +0.1541 (+0.39%) | 39.5211 | 39.325 | 237 |
| DEEP | 38.6911▲ | +0.1929 (+0.50%) | 38.73 | 38.56 | 1,497 |
| DEFI | 87.1013▼ | -2.5189 (-2.81%) | 87.1013 | 87.1013 | 21 |
| DEFT | 0.6701▼ | -0.04 (-5.63%) | 0.711 | 0.6668 | 4,563,913 |
| DEHP | 39.99▼ | -0.21 (-0.52%) | 40.31 | 39.675 | 77,039 |
| DEI | 11.64▼ | -0.04 (-0.34%) | 11.88 | 11.64 | 1,062,572 |
| DELL | 238.03▼ | -3.96 (-1.64%) | 244.95 | 232.2001 | 5,113,750 |
| DEM | 53.34▲ | +0.45 (+0.85%) | 53.44 | 53.01 | 200,355 |
| DEMZ | 44.0129▲ | +0.1482 (+0.34%) | 44.03 | 43.79 | 10,098 |
| DES | 37.99▲ | +0.37 (+0.98%) | 38.105 | 37.66 | 159,903 |
| DESK | 36.9954▲ | +0.5705 (+1.57%) | 36.9954 | 36.87 | 589 |
| DEUS | 62.9734▲ | +0.2695 (+0.43%) | 63.07 | 62.7701 | 8,894 |
| DEW | 68.5647▲ | +0.9234 (+1.37%) | 68.5647 | 68.27 | 911 |
| DEXC | 76.04▼ | -0.01 (-0.01%) | 77.04 | 75.47 | 20,319 |
| DFAC | 42.98 | +0.00 (+0.00%) | 43.18 | 42.7301 | 1,782,626 |
| DFAE | 38.47▼ | -0.02 (-0.05%) | 38.90 | 38.1299 | 985,765 |
| DFAI | 41.16▲ | +0.33 (+0.81%) | 41.21 | 40.8599 | 1,388,274 |
| DFAR | 25.65▲ | +0.32 (+1.26%) | 25.67 | 25.41 | 2,242,582 |
| DFAS | 75.84▲ | +0.20 (+0.26%) | 76.45 | 75.64 | 454,611 |
| DFAT | 65.84▲ | +0.52 (+0.80%) | 66.23 | 65.38 | 483,537 |
| DFAU | 50.66▼ | -0.04 (-0.08%) | 50.885 | 50.335 | 624,209 |
| DFAW | 80.99▲ | +0.13 (+0.16%) | 81.23 | 80.52 | 78,529 |
| DFAX | 36.76▲ | +0.16 (+0.44%) | 36.875 | 36.475 | 667,302 |
| DFCA | 49.855▲ | +0.015 (+0.03%) | 49.90 | 49.81 | 97,343 |
| DFCF | 41.92▼ | -0.02 (-0.05%) | 42.015 | 41.859 | 982,247 |
| DFE | 75.9916▲ | +0.6516 (+0.86%) | 75.9916 | 75.39 | 5,499 |
| DFEM | 39.13▼ | -0.05 (-0.13%) | 39.48 | 38.765 | 980,549 |
| DFEV | 40.64▼ | -0.22 (-0.54%) | 41.13 | 40.31 | 123,878 |
| DFGP | 54.07▲ | +0.085 (+0.16%) | 54.13 | 53.965 | 140,129 |
| DFGR | 28.55▲ | +0.30 (+1.06%) | 28.555 | 28.28 | 633,345 |
| DFGX | 52.455▲ | +0.1702 (+0.33%) | 52.49 | 52.35 | 147,745 |
| DFH | 12.85▼ | -0.25 (-1.91%) | 13.41 | 12.77 | 1,110,001 |
| DFII | 14.5291▼ | -0.4028 (-2.70%) | 14.5601 | 14.40 | 5,793 |
| DFIN | 39.26▲ | +0.71 (+1.84%) | 40.09 | 38.35 | 280,502 |
| DFIP | 41.89▼ | -0.06 (-0.14%) | 41.955 | 41.86 | 117,752 |
| DFIV | 55.38▲ | +0.53 (+0.97%) | 55.44 | 55.045 | 1,180,075 |
| DFLI | 1.82▼ | -0.03 (-1.62%) | 1.85 | 1.665 | 637,073 |
| DFLV | 38.26▲ | +0.21 (+0.55%) | 38.26 | 38.02 | 856,725 |
| DFMC | 54.95▲ | +0.2716 (+0.50%) | 55.2599 | 54.77 | 19,995 |
| DFNM | 48.04▲ | +0.025 (+0.05%) | 48.19 | 47.995 | 173,211 |
| DFP | 20.34▼ | -0.09 (-0.44%) | 20.54 | 20.251 | 79,941 |
| DFSB | 51.6718▲ | +0.0518 (+0.10%) | 51.73 | 51.585 | 49,783 |
| DFSD | 47.76▲ | +0.01 (+0.02%) | 47.815 | 47.725 | 456,802 |
| DFSE | 47.44▼ | -0.1796 (-0.38%) | 47.61 | 47.07 | 14,682 |
| DFSI | 44.8441▲ | +0.3741 (+0.84%) | 44.8899 | 44.47 | 45,313 |
| DFSU | 45.4961▲ | +0.0061 (+0.01%) | 45.67 | 45.28 | 43,595 |
| DFSV | 36.76▲ | +0.29 (+0.80%) | 36.98 | 36.47 | 1,157,836 |
| DFTT | 29.13▼ | -0.183 (-0.62%) | 29.26 | 29.11 | 2,705 |
| DFTX | 20.48▼ | -0.51 (-2.43%) | 21.785 | 20.2601 | 1,330,563 |
| DFUS | 80.18▼ | -0.10 (-0.12%) | 80.495 | 79.66 | 1,447,328 |
| DFUV | 52.32▲ | +0.18 (+0.35%) | 52.41 | 52.06 | 304,860 |
| DFVE | 34.0296▲ | +0.1428 (+0.42%) | 34.14 | 33.9512 | 3,855 |
| DFVX | 80.7864▲ | +0.0764 (+0.09%) | 80.84 | 80.40 | 22,357 |
| DG | 106.23▲ | +3.85 (+3.76%) | 106.47 | 100.419 | 5,082,887 |
| DGCB | 54.3115▲ | +0.0613 (+0.11%) | 54.39 | 54.22 | 57,865 |
| DGICB | 18.52▼ | -0.65 (-3.39%) | 19.17 | 18.52 | 1,436 |
| DGIN | 33.165▼ | -0.163 (-0.49%) | 33.26 | 33.06 | 1,745 |
| DGLO | 23.0243▲ | +0.1959 (+0.86%) | 23.0243 | 23.0243 | 51 |
| DGNX | 0.9411▼ | -0.0238 (-2.47%) | 1.01 | 0.922 | 302,632 |
| DGRE | 38.285▲ | +0.081 (+0.21%) | 38.43 | 38.08 | 10,381 |
| DGRO | 73.79▲ | +0.43 (+0.59%) | 73.805 | 73.21 | 1,502,344 |
| DGRS | 55.0634▲ | +0.5033 (+0.92%) | 55.22 | 54.62 | 40,186 |
| DGS | 63.75▲ | +0.41 (+0.65%) | 63.91 | 63.2601 | 72,817 |
| DGT | 183.571▲ | +1.3068 (+0.72%) | 183.5711 | 182.48 | 9,105 |
| DGX | 189.84▲ | +3.23 (+1.73%) | 191.155 | 187.25 | 926,033 |
| DH | 0.8406▲ | +0.0327 (+4.05%) | 0.868 | 0.81 | 316,031 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.425 | 2.39 | 401,878 |
| DHI | 137.49▲ | +2.10 (+1.55%) | 139.92 | 135.80 | 1,995,372 |
| DHLX | 13.225▲ | +0.2033 (+1.56%) | 13.225 | 13.10 | 3,338 |
| DHR | 163.86▲ | +1.95 (+1.20%) | 164.545 | 161.23 | 2,764,222 |
| DHSB | 26.879▼ | -0.0123 (-0.05%) | 26.885 | 26.879 | 149 |
| DHT | 17.91▲ | +0.27 (+1.53%) | 18.18 | 17.54 | 2,808,580 |
| DIA | 497.01▲ | +1.64 (+0.33%) | 497.64 | 493.605 | 5,325,335 |
| DIAL | 18.015▲ | +0.0015 (+0.01%) | 18.04 | 17.99 | 50,197 |
| DIBS | 4.49▲ | +0.03 (+0.67%) | 4.69 | 4.39 | 1,413,312 |
| DIEM | 40.8986▲ | +0.1657 (+0.41%) | 41.22 | 40.57 | 21,271 |
| DIM | 86.86▲ | +0.547 (+0.63%) | 86.86 | 86.83 | 900 |
| DINO | 70.30▲ | +0.29 (+0.41%) | 72.07 | 68.44 | 2,974,877 |
| DIOD | 94.84▼ | -5.20 (-5.20%) | 101.94 | 93.71 | 672,466 |
| DIPS | 38.2116▲ | +0.4962 (+1.32%) | 38.45 | 37.102 | 7,051 |
| DIS | 103.91▲ | +1.19 (+1.16%) | 104.69 | 102.55 | 5,535,941 |
| DISO | 9.9222▲ | +0.1172 (+1.20%) | 10.00 | 9.88 | 3,198 |
| DIT | 82.70▲ | +2.70 (+3.38%) | 82.70 | 82.70 | 436 |
| DIV | 19.30▲ | +0.24 (+1.26%) | 19.305 | 19.10 | 193,310 |
| DIVD | 42.6073▲ | +0.4573 (+1.08%) | 42.6073 | 42.51 | 735 |
| DIVE | 25.6426▲ | +0.0888 (+0.35%) | 25.6426 | 25.60 | 1,845 |
| DIVG | 35.3939▲ | +0.2883 (+0.82%) | 35.3939 | 35.08 | 1,262 |
| DIVI | 42.53▲ | +0.47 (+1.12%) | 42.53 | 42.115 | 109,460 |
| DIVO | 45.61▲ | +0.24 (+0.53%) | 45.63 | 45.255 | 858,757 |
| DIVP | 26.3418▲ | +0.2232 (+0.85%) | 26.36 | 26.22 | 6,788 |
| DIVS | 32.5625▲ | +0.3014 (+0.93%) | 32.5625 | 32.5625 | 628 |
| DIVY | 28.0637▲ | +0.2787 (+1.00%) | 28.11 | 27.97 | 4,574 |
| DJCO | 476.42▲ | +13.81 (+2.99%) | 480.295 | 463.975 | 38,855 |
| DJT | 8.27▼ | -0.40 (-4.61%) | 8.6563 | 8.135 | 4,414,663 |
| DK | 45.41▲ | +0.60 (+1.34%) | 46.90 | 43.565 | 1,731,582 |