Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTIL | 7.40▼ | -0.07 (-0.94%) | 7.49 | 7.20 | 139,575 |
| DTRE | 42.3008▲ | +0.0019 (+0.00%) | 42.3008 | 42.25 | 1,311 |
| DTSS | 0.70▲ | +0.04 (+6.06%) | 0.7307 | 0.6416 | 12,629 |
| DUHP | 42.08▼ | -0.41 (-0.96%) | 42.44 | 42.05 | 659,260 |
| DUKH | 23.6854▼ | -0.1196 (-0.50%) | 23.705 | 23.671 | 3,472 |
| DUKQ | 31.69▼ | -0.21 (-0.66%) | 31.82 | 31.69 | 1,809 |
| DUKZ | 25.07▼ | -0.10 (-0.40%) | 25.11 | 25.055 | 10,705 |
| DUNK | 27.6206▼ | -0.6955 (-2.46%) | 28.03 | 27.61 | 5,227 |
| DUO | 0.5266▼ | -0.0494 (-8.58%) | 0.5691 | 0.5203 | 203,408 |
| DUOT | 9.05▲ | +0.29 (+3.31%) | 9.145 | 8.57 | 717,153 |
| DUSB | 50.76 | +0.00 (+0.00%) | 50.77 | 50.75 | 355,121 |
| DUSG | 51.6161▼ | -0.4786 (-0.92%) | 51.8786 | 51.6161 | 2,302 |
| DUSL | 84.86▼ | -0.9329 (-1.09%) | 86.03 | 84.86 | 12,300 |
| DUTY | 26.11▼ | -0.0557 (-0.21%) | 26.21 | 26.05 | 4,200 |
| DV | 13.35▼ | -0.01 (-0.07%) | 13.36 | 13.35 | 3,209,320 |
| DVAL | 16.4823▼ | -0.1826 (-1.10%) | 16.51 | 16.4823 | 5,537 |
| DVDN | 15.34▼ | -0.1074 (-0.70%) | 15.44 | 15.34 | 3,012 |
| DVGR | 26.7959▼ | -0.2288 (-0.85%) | 26.84 | 26.7959 | 2,628 |
| DVLT | 0.21▲ | +0.01 (+5.00%) | 0.22 | 0.21 | 64,653,700 |
| DVLU | 40.8756▼ | -0.4616 (-1.12%) | 41.365 | 40.8756 | 6,238 |
| DVN | 48.40▲ | +0.34 (+0.71%) | 49.08 | 48.125 | 10,774,691 |
| DVND | 39.4147▼ | -0.2153 (-0.54%) | 39.46 | 39.4147 | 335 |
| DVOL | 36.3972▼ | -0.2235 (-0.61%) | 36.5599 | 36.38 | 1,020 |
| DVSP | 29.6523▼ | -0.3796 (-1.26%) | 29.6523 | 29.6523 | 16 |
| DVY | 163.31▼ | -0.94 (-0.57%) | 164.27 | 163.23 | 284,092 |
| DVYA | 52.34▼ | -0.2097 (-0.40%) | 52.62 | 52.01 | 8,200 |
| DWAS | 111.26▲ | +0.9891 (+0.90%) | 111.94 | 110.26 | 5,200 |
| DWAW | 50.7752▼ | -0.3754 (-0.73%) | 50.7752 | 50.7752 | 115 |
| DWM | 75.96▼ | -0.6086 (-0.79%) | 76.48 | 75.96 | 9,100 |
| DWMF | 34.2825▼ | -0.1575 (-0.46%) | 34.46 | 34.2825 | 1,939 |
| DWTX | 2.04▼ | -0.25 (-10.92%) | 2.344 | 2.04 | 75,700 |
| DWUS | 59.1452▼ | -0.4289 (-0.72%) | 59.295 | 59.1452 | 5,156 |
| DWX | 47.87▼ | -0.3226 (-0.67%) | 48.02 | 47.87 | 17,200 |
| DX | 12.89▼ | -0.01 (-0.08%) | 13.015 | 12.88 | 4,504,627 |
| DXCM | 84.53▼ | -3.37 (-3.83%) | 86.75 | 84.24 | 8,078,475 |
| DXF | 0.4751▼ | -0.0247 (-4.94%) | 0.5072 | 0.4751 | 40,937 |
| DXIV | 74.918▼ | -0.602 (-0.80%) | 75.35 | 74.77 | 6,200 |
| DXJ | 175.58▼ | -4.39 (-2.44%) | 176.49 | 175.43 | 201,800 |
| DXPE | 189.04▲ | +5.04 (+2.74%) | 189.21 | 182.67 | 87,672 |
| DXST | 2.59 | +0.00 (+0.00%) | 2.63 | 2.59 | 25,113 |
| DXUV | 69.18▼ | -0.73 (-1.04%) | 69.5599 | 69.13 | 28,343 |
| DXYZ | 34.24▲ | +1.54 (+4.71%) | 34.3295 | 32.80 | 1,368,317 |
| DY | 302.91▲ | +2.68 (+0.89%) | 307.98 | 290.75 | 703,650 |
| DYAI | 0.5201▼ | -0.0001 (-0.02%) | 0.5796 | 0.51 | 145,927 |
| DYFI | 22.585 | +0.00 (+0.00%) | 22.585 | 22.58 | 2,704 |
| DYLD | 22.24▲ | +0.02 (+0.09%) | 22.29 | 22.18 | 7,000 |
| DYLG | 28.5213▼ | -0.2743 (-0.95%) | 28.5213 | 28.5213 | 390 |
| DYN | 20.31▼ | -3.97 (-16.35%) | 20.91 | 17.002 | 17,064,213 |
| DYNB | 38.64▼ | -0.01 (-0.03%) | 38.69 | 38.63 | 36,512 |
| DYNF | 69.78▼ | -0.27 (-0.39%) | 70.0349 | 69.695 | 1,861,030 |
| DYTA | 31.768▼ | -0.039 (-0.12%) | 31.87 | 31.768 | 11,500 |
| E | 54.94▲ | +1.36 (+2.54%) | 54.97 | 54.24 | 377,685 |
| EAF | 6.30▲ | +0.10 (+1.61%) | 7.62 | 6.27 | 1,381,400 |
| EAFG | 25.9099▼ | -0.0505 (-0.19%) | 25.9099 | 25.9099 | 18 |
| EAGG | 46.41▼ | -0.03 (-0.06%) | 46.47 | 46.355 | 429,337 |
| EAGL | 35.50▼ | -0.41 (-1.14%) | 35.76 | 35.47 | 188,862 |
| EARN | 4.34▼ | -0.02 (-0.46%) | 4.3588 | 4.31 | 272,659 |
| EART | 31.01▲ | +0.4444 (+1.45%) | 31.42 | 31.01 | 13,200 |
| EASY | 27.0486▼ | -0.2221 (-0.81%) | 27.14 | 27.0486 | 1,830 |
| EAT | 222.49▼ | -7.73 (-3.36%) | 230.355 | 220.345 | 1,053,454 |
| EBC | 21.74▼ | -0.50 (-2.25%) | 22.09 | 21.725 | 1,817,463 |
| EBF | 21.27▼ | -0.19 (-0.89%) | 21.435 | 21.136 | 204,624 |
| EBI | 67.3294▼ | -0.6123 (-0.90%) | 67.50 | 67.3294 | 10,108 |
| EBIT | 39.8543▼ | -0.3958 (-0.98%) | 40.07 | 39.8543 | 412 |
| EBIZ | 28.70▼ | -0.7833 (-2.66%) | 29.23 | 28.70 | 6,600 |
| EBMT | 22.35▼ | -0.54 (-2.36%) | 23.20 | 22.195 | 61,421 |
| EBND | 21.15 | +0.00 (+0.00%) | 21.18 | 21.15 | 255,377 |
| EBON | 2.1537▼ | -0.0663 (-2.99%) | 2.35 | 2.1537 | 1,662 |
| ECAT | 15.22▼ | -0.04 (-0.26%) | 15.4077 | 15.215 | 556,420 |
| ECBK | 20.41▼ | -0.345 (-1.66%) | 20.655 | 20.31 | 7,527 |
| ECF | 12.47▲ | +0.15 (+1.22%) | 12.53 | 12.37 | 24,451 |
| ECG | 119.95▲ | +2.71 (+2.31%) | 121.79 | 117.33 | 360,590 |
| ECHO | 93.42▲ | +3.62 (+4.03%) | 94.86 | 91.18 | 4,295,211 |
| ECL | 278.11▼ | -1.17 (-0.42%) | 280.51 | 276.00 | 1,531,446 |
| ECML | 41.6994▼ | -0.3051 (-0.73%) | 41.6994 | 41.6994 | 17 |
| ECNS | 28.80▼ | -0.39 (-1.34%) | 29.01 | 28.75 | 5,300 |
| ECOR | 9.08▼ | -0.13 (-1.41%) | 9.19 | 8.87 | 24,200 |
| ECOW | 27.56▲ | +0.1722 (+0.63%) | 27.596 | 27.47 | 46,600 |
| ECPG | 98.86▲ | +1.56 (+1.60%) | 99.785 | 95.90 | 320,324 |
| ECX | 1.01▼ | -0.04 (-3.81%) | 1.046 | 0.96 | 1,170,971 |
| EDBL | 1.42▲ | +0.03 (+2.16%) | 1.44 | 1.391 | 65,300 |
| EDD | 6.00▲ | +0.09 (+1.52%) | 6.035 | 5.92 | 361,898 |
| EDGF | 24.6553▼ | -0.0039 (-0.02%) | 24.67 | 24.65 | 37,019 |
| EDGH | 34.7537▼ | -0.1863 (-0.53%) | 34.96 | 34.7537 | 15,150 |
| EDGU | 31.93▼ | -0.15 (-0.47%) | 32.06 | 31.93 | 21,784 |
| EDGX | 26.8147▼ | -0.2249 (-0.83%) | 26.98 | 26.7805 | 4,906 |
| EDHL | 3.92▼ | -0.04 (-1.01%) | 4.1081 | 3.92 | 1,848 |
| EDIT | 3.03▼ | -0.20 (-6.19%) | 3.215 | 3.01 | 2,272,661 |
| EDOW | 45.70▼ | -0.64 (-1.38%) | 46.015 | 45.70 | 16,800 |
| EDU | 57.15▼ | -2.36 (-3.97%) | 57.82 | 56.95 | 916,703 |
| EDZ | 13.60▼ | -0.03 (-0.22%) | 13.64 | 13.41 | 133,200 |
| EEA | 11.09▲ | +0.02 (+0.18%) | 11.13 | 11.09 | 7,342 |
| EES | 67.67▼ | -0.7486 (-1.09%) | 68.20 | 67.67 | 13,600 |
| EEV | 10.22▼ | -0.03 (-0.29%) | 10.26 | 10.14 | 23,000 |
| EFA | 107.76▼ | -0.59 (-0.54%) | 108.405 | 107.705 | 8,318,817 |
| EFAA | 56.82▼ | -0.31 (-0.54%) | 57.07 | 56.81 | 51,081 |
| EFAS | 23.0749▼ | -0.1147 (-0.49%) | 23.23 | 23.0258 | 14,288 |
| EFAX | 55.548▼ | -0.4042 (-0.72%) | 55.86 | 55.548 | 11,860 |
| EFC | 13.38▼ | -0.09 (-0.67%) | 13.5123 | 13.37 | 822,359 |
| EFFE | 27.8968▼ | -1.3911 (-4.75%) | 41.1375 | 23.3065 | 951,149 |