Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLJH | 45.66▲ | +0.4511 (+1.00%) | 45.702 | 45.445 | 14,134 |
| FLJP | 40.60▲ | +0.36 (+0.89%) | 40.695 | 40.485 | 554,022 |
| FLL | 2.09▲ | +0.12 (+6.09%) | 2.145 | 2.00 | 186,747 |
| FLLA | 27.15▲ | +0.738 (+2.79%) | 27.22 | 26.64 | 20,664 |
| FLMX | 37.42▲ | +0.826 (+2.26%) | 37.60 | 36.90 | 6,420 |
| FLN | 25.39▲ | +0.6133 (+2.48%) | 25.39 | 25.23 | 3,147 |
| FLNC | 11.34▼ | -0.05 (-0.44%) | 11.685 | 11.205 | 4,928,843 |
| FLO | 6.95▼ | -0.15 (-2.11%) | 7.31 | 6.81 | 15,564,336 |
| FLRG | 42.5445▲ | +0.1808 (+0.43%) | 42.655 | 42.5201 | 10,189 |
| FLS | 79.39▲ | +1.29 (+1.65%) | 79.62 | 77.83 | 653,963 |
| FLSP | 28.27▼ | -0.09 (-0.32%) | 28.30 | 28.10 | 48,459 |
| FLSW | 44.5159▲ | +0.4111 (+0.93%) | 44.5729 | 44.29 | 11,513 |
| FLV | 87.5731▲ | +0.4118 (+0.47%) | 87.636 | 87.5127 | 520 |
| FLWS | 3.97▼ | -0.05 (-1.24%) | 4.05 | 3.925 | 159,258 |
| FLX | 2.00▼ | -0.03 (-1.48%) | 2.05 | 1.9344 | 138,658 |
| FLZH | 0.9699▼ | -0.0197 (-1.99%) | 1.1299 | 0.9343 | 69,998 |
| FMAO | 34.05▲ | +0.31 (+0.92%) | 34.27 | 33.25 | 107,737 |
| FMB | 50.1796▼ | -0.1854 (-0.37%) | 50.27 | 50.1146 | 35,972 |
| FMBH | 50.28▲ | +0.02 (+0.04%) | 50.60 | 49.85 | 81,718 |
| FMCE | 28.893▲ | +0.0637 (+0.22%) | 28.893 | 28.893 | 100 |
| FMCX | 36.769▲ | +0.0938 (+0.26%) | 36.769 | 36.769 | 100 |
| FMDE | 42.39▲ | +0.30 (+0.71%) | 42.43 | 42.27 | 708,888 |
| FMET | 38.5564▲ | +0.2425 (+0.63%) | 38.665 | 38.53 | 1,233 |
| FMFC | 0.2225▼ | -0.0018 (-0.80%) | 0.2298 | 0.2168 | 102,157 |
| FMHI | 47.39▼ | -0.1954 (-0.41%) | 47.47 | 47.33 | 353,595 |
| FMN | 10.99▼ | -0.10 (-0.90%) | 11.12 | 10.97 | 18,354 |
| FMNB | 15.69▼ | -0.03 (-0.19%) | 15.83 | 15.59 | 519,606 |
| FMNY | 26.1806▼ | -0.1144 (-0.44%) | 26.2062 | 26.17 | 4,055 |
| FMQQ | 12.9104▲ | +0.0744 (+0.58%) | 12.97 | 12.91 | 4,558 |
| FMS | 23.43 | +0.00 (+0.00%) | 23.565 | 23.375 | 791,556 |
| FMST | 1.23▲ | +0.09 (+7.89%) | 1.24 | 1.17 | 37,182 |
| FMTM | 38.7456▲ | +0.3183 (+0.83%) | 38.81 | 38.295 | 232,067 |
| FMX | 120.68▲ | +1.97 (+1.66%) | 121.21 | 119.035 | 366,297 |
| FN | 436.67▼ | -8.20 (-1.84%) | 449.90 | 424.97 | 1,228,261 |
| FNB | 18.53 | +0.00 (+0.00%) | 18.745 | 18.4399 | 1,895,230 |
| FNCL | 81.93▲ | +0.76 (+0.94%) | 82.085 | 81.62 | 42,417 |
| FND | 54.26▼ | -0.44 (-0.80%) | 55.275 | 53.97 | 1,480,004 |
| FNDA | 37.73▲ | +0.28 (+0.75%) | 37.745 | 37.48 | 377,162 |
| FNDB | 31.72▲ | +0.18 (+0.57%) | 31.78 | 31.67 | 171,506 |
| FNDE | 41.87▲ | +0.38 (+0.92%) | 41.985 | 41.825 | 797,404 |
| FNDX | 32.53▲ | +0.19 (+0.59%) | 32.60 | 32.4799 | 1,663,280 |
| FNF | 47.30▼ | -0.14 (-0.30%) | 47.85 | 47.17 | 901,962 |
| FNGG | 256.762▲ | +2.203 (+0.87%) | 258.60 | 254.50 | 9,886 |
| FNK | 64.7487▲ | +0.3228 (+0.50%) | 64.7504 | 64.71 | 5,394 |
| FNLC | 34.74▼ | -0.30 (-0.86%) | 35.0177 | 34.236 | 35,907 |
| FNRN | 17.50▲ | +0.06 (+0.34%) | 17.58 | 17.36 | 195,905 |
| FNWB | 11.09 | +0.00 (+0.00%) | 11.25 | 10.99 | 15,653 |
| FNWD | 43.50▲ | +0.14 (+0.32%) | 44.125 | 43.34 | 6,290 |
| FNX | 145.9076▲ | +0.8799 (+0.61%) | 146.2399 | 145.685 | 6,936 |
| FNY | 104.9959▲ | +0.7242 (+0.69%) | 105.32 | 104.33 | 17,352 |
| FOA | 20.05▼ | -0.23 (-1.13%) | 20.61 | 20.00 | 75,432 |
| FOCL | 4.13▼ | -0.11 (-2.59%) | 4.24 | 4.075 | 236,346 |
| FOF | 13.50▼ | -0.03 (-0.22%) | 13.5799 | 13.45 | 110,807 |
| FORR | 11.78▲ | +0.11 (+0.94%) | 11.965 | 11.56 | 70,493 |
| FOSL | 5.61▲ | +0.03 (+0.54%) | 5.78 | 5.54 | 611,131 |
| FOUR | 47.93▲ | +0.07 (+0.15%) | 49.49 | 46.79 | 1,919,543 |
| FOXY | 27.70▼ | -0.23 (-0.82%) | 27.73 | 27.47 | 161,245 |
| FPE | 17.66▼ | -0.08 (-0.45%) | 17.68 | 17.66 | 637,766 |
| FPEI | 19.04▼ | -0.06 (-0.31%) | 19.05 | 19.03 | 248,025 |
| FPH | 5.14▲ | +0.02 (+0.39%) | 5.16 | 5.10 | 115,336 |
| FPWR | 36.5784▼ | -0.6033 (-1.62%) | 37.31 | 36.5784 | 3,687 |
| FQAL | 84.56▲ | +0.42 (+0.50%) | 84.6973 | 84.3497 | 10,348 |
| FR | 62.93▲ | +0.31 (+0.50%) | 63.03 | 62.46 | 449,639 |
| FRA | 10.78▼ | -0.14 (-1.28%) | 10.94 | 10.78 | 267,140 |
| FRAF | 62.01▼ | -0.09 (-0.14%) | 63.27 | 60.575 | 41,155 |
| FRBA | 18.21▲ | +0.03 (+0.17%) | 18.86 | 17.975 | 180,568 |
| FRBT | 18.70▼ | -0.32 (-1.68%) | 19.38 | 18.67 | 97,777 |
| FRD | 41.71▼ | -0.83 (-1.95%) | 44.2576 | 41.22 | 105,992 |
| FREL | 29.90▼ | -0.04 (-0.13%) | 30.03 | 29.805 | 1,780,928 |
| FRGT | 1.64 | +0.00 (+0.00%) | 1.69 | 1.54 | 81,254 |
| FRI | 32.0553▼ | -0.0047 (-0.01%) | 32.17 | 31.949 | 8,278 |
| FRME | 42.03▲ | +0.09 (+0.21%) | 42.405 | 41.67 | 324,065 |
| FRMI | 5.92▼ | -0.05 (-0.84%) | 6.12 | 5.90 | 9,715,191 |
| FRMM | 5.48▼ | -0.37 (-6.32%) | 6.06 | 5.38 | 150,420 |
| FRST | 16.15▼ | -0.02 (-0.12%) | 16.39 | 16.03 | 281,632 |
| FRT | 116.74▼ | -0.51 (-0.43%) | 118.05 | 116.105 | 543,503 |
| FRVO | 16.92▼ | -0.08 (-0.47%) | 17.57 | 16.51 | 2,359,689 |
| FSBC | 45.15▲ | +0.11 (+0.24%) | 45.645 | 44.49 | 251,103 |
| FSBW | 42.47▼ | -0.13 (-0.31%) | 43.298 | 41.71 | 17,948 |
| FSCC | 35.89▲ | +0.28 (+0.79%) | 35.9199 | 35.55 | 29,632 |
| FSCS | 38.0545▲ | +0.2088 (+0.55%) | 38.0545 | 37.9101 | 1,131 |
| FSEA | 17.09▲ | +0.01 (+0.06%) | 17.15 | 17.05 | 5,781 |
| FSEG | 27.65▲ | +0.3083 (+1.13%) | 27.65 | 27.65 | 200 |
| FSEV | 27.0908▲ | +0.1677 (+0.62%) | 27.0908 | 27.06 | 454 |
| FSGS | 33.9673▲ | +0.2317 (+0.69%) | 33.9673 | 33.9673 | 148 |
| FSK | 11.91 | +0.00 (+0.00%) | 12.085 | 11.87 | 1,098,662 |
| FSLR | 214.28▲ | +0.22 (+0.10%) | 221.40 | 211.53 | 1,463,779 |
| FSLY | 24.95▲ | +2.24 (+9.86%) | 24.995 | 22.8457 | 5,643,353 |
| FSMB | 19.87▼ | -0.05 (-0.25%) | 19.89 | 19.87 | 108,387 |
| FSMD | 52.03▲ | +0.23 (+0.44%) | 52.29 | 51.70 | 75,590 |
| FSML | 30.4356▲ | +0.3365 (+1.12%) | 30.4356 | 30.16 | 1,074 |
| FSS | 122.51▲ | +0.52 (+0.43%) | 123.72 | 121.30 | 129,182 |
| FSTA | 54.04▲ | +0.40 (+0.75%) | 54.04 | 53.60 | 108,736 |
| FSTR | 38.08▲ | +0.13 (+0.34%) | 38.255 | 36.451 | 46,022 |
| FSUN | 40.00▲ | +0.08 (+0.20%) | 40.355 | 39.89 | 198,378 |
| FSZ | 82.68▲ | +0.1722 (+0.21%) | 82.68 | 82.68 | 38 |
| FTA | 103.7666▲ | +0.375 (+0.36%) | 104.095 | 103.54 | 10,812 |
| FTAI | 209.70▲ | +11.89 (+6.01%) | 211.17 | 202.78 | 903,641 |
| FTBI | 21.79▼ | -0.07 (-0.32%) | 21.79 | 21.693 | 2,803 |
| FTC | 180.8232▲ | +1.2142 (+0.68%) | 181.04 | 179.6201 | 6,570 |