Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOOGL | 320.58▲ | +3.78 (+1.19%) | 323.88 | 316.86 | 28,527,400 |
| GOOY | 11.11▲ | +0.10 (+0.91%) | 11.1844 | 10.995 | 102,233 |
| GORO | 3.20▲ | +0.08 (+2.56%) | 3.23 | 3.035 | 1,340,824 |
| GOTU | 2.57▼ | -0.04 (-1.53%) | 2.61 | 2.5301 | 560,210 |
| GOU | 21.57▲ | +0.47 (+2.23%) | 21.98 | 21.10 | 71,094 |
| GPAC | 10.10 | +0.00 (+0.00%) | 10.1001 | 10.10 | 15,992 |
| GPAT | 11.0425▼ | -0.0025 (-0.02%) | 11.05 | 11.035 | 27,387 |
| GPC | 121.80▼ | -1.42 (-1.15%) | 122.94 | 120.18 | 875,476 |
| GPGI | 10.66▼ | -0.03 (-0.28%) | 11.071 | 10.43 | 2,427,626 |
| GPIQ | 56.49▲ | +0.68 (+1.22%) | 56.595 | 55.90 | 1,509,035 |
| GPIX | 56.06▲ | +0.29 (+0.52%) | 56.1276 | 55.745 | 928,974 |
| GPRE | 13.49▼ | -0.55 (-3.92%) | 14.17 | 13.36 | 1,443,034 |
| GPRK | 11.20▲ | +0.04 (+0.36%) | 11.28 | 11.10 | 587,095 |
| GPRO | 1.02▼ | -0.01 (-0.97%) | 1.07 | 1.02 | 4,030,241 |
| GPT | 33.857▲ | +0.416 (+1.24%) | 33.857 | 33.48 | 700 |
| GPTY | 39.45▲ | +0.78 (+2.02%) | 39.755 | 38.84 | 161,251 |
| GQGU | 25.33▲ | +0.36 (+1.44%) | 25.41 | 25.05 | 322,935 |
| GQI | 60.69▲ | +0.13 (+0.21%) | 60.84 | 60.509 | 22,700 |
| GQQQ | 35.461▲ | +0.34 (+0.97%) | 35.52 | 35.24 | 77,600 |
| GRAB | 2.72▲ | +0.01 (+0.37%) | 2.75 | 2.695 | 66,586,825 |
| GRAG | 3.242▲ | +0.002 (+0.06%) | 3.31 | 3.22 | 76,500 |
| GRAL | 150.61▲ | +10.70 (+7.65%) | 153.26 | 139.01 | 1,769,676 |
| GRAN | 1.13▲ | +0.03 (+2.73%) | 1.33 | 1.13 | 13,589 |
| GRCE | 1.87▲ | +0.06 (+3.31%) | 1.90 | 1.80 | 110,459 |
| GRDN | 39.56▲ | +0.37 (+0.94%) | 39.9316 | 38.85 | 357,113 |
| GREK | 79.39▲ | +1.24 (+1.59%) | 79.92 | 78.55 | 56,217 |
| GRID | 167.05▲ | +4.01 (+2.46%) | 167.125 | 164.94 | 412,039 |
| GRIN | 31.442▲ | +0.454 (+1.47%) | 31.47 | 31.19 | 4,000 |
| GRML | 5.70▼ | -0.09 (-1.55%) | 5.87 | 5.48 | 1,319,089 |
| GRND | 12.94▼ | -0.18 (-1.37%) | 13.29 | 12.91 | 2,494,437 |
| GRNI | 20.73▲ | +0.19 (+0.93%) | 20.83 | 20.665 | 13,800 |
| GRNJ | 26.87▲ | +0.73 (+2.79%) | 26.91 | 26.38 | 223,445 |
| GRNY | 27.53▲ | +0.37 (+1.36%) | 27.606 | 27.29 | 2,109,912 |
| GRO | 1.87▲ | +0.19 (+11.31%) | 1.88 | 1.69 | 401,131 |
| GROW | 2.70▲ | +0.06 (+2.27%) | 2.75 | 2.64 | 14,289 |
| GRPN | 16.52▼ | -0.13 (-0.78%) | 17.15 | 16.29 | 1,012,601 |
| GRSD | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.15 | 144,279 |
| GRW | 31.302▲ | +0.137 (+0.44%) | 31.302 | 31.139 | 1,200 |
| GSAT | 83.90▲ | +1.02 (+1.23%) | 84.32 | 82.785 | 2,112,770 |
| GSGO | 43.819▲ | +0.641 (+1.48%) | 43.92 | 43.343 | 3,600 |
| GSIB | 59.828▲ | +0.503 (+0.85%) | 59.85 | 59.59 | 1,900 |
| GSIT | 4.40▲ | +0.45 (+11.39%) | 4.42 | 4.02 | 377,588 |
| GSJY | 54.6785▲ | +0.55 (+1.02%) | 54.6785 | 54.19 | 1,481 |
| GSL | 42.19▲ | +0.20 (+0.48%) | 42.36 | 41.8023 | 210,071 |
| GSLC | 146.91▲ | +0.69 (+0.47%) | 147.14 | 146.0174 | 180,123 |
| GSM | 4.05▲ | +0.18 (+4.65%) | 4.08 | 3.87 | 990,623 |
| GSOL | 7.65▲ | +0.05 (+0.66%) | 7.6668 | 7.555 | 1,026,936 |
| GSPY | 42.624▲ | +0.234 (+0.55%) | 42.64 | 42.595 | 1,300 |
| GSRF | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.275 | 7,205 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GSUI | 13.44▲ | +0.28 (+2.13%) | 13.4599 | 13.23 | 30,588 |
| GSY | 49.95▼ | -0.01 (-0.02%) | 49.97 | 49.95 | 887,048 |
| GTBP | 5.58▲ | +0.51 (+10.06%) | 5.671 | 5.18 | 102,416 |
| GTEC | 0.631▲ | +0.002 (+0.32%) | 0.6555 | 0.62 | 139,896 |
| GTEK | 54.08▲ | +1.17 (+2.21%) | 54.12 | 53.03 | 24,300 |
| GTERA | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.46 | 127,775 |
| GTES | 25.84▲ | +0.36 (+1.41%) | 25.99 | 25.53 | 1,735,495 |
| GTIM | 1.29▲ | +0.01 (+0.78%) | 1.292 | 1.26 | 10,097 |
| GTN | 4.30▼ | -0.07 (-1.60%) | 4.405 | 4.285 | 884,616 |
| GTND | 25.6225▲ | +0.2295 (+0.90%) | 25.6225 | 25.53 | 536 |
| GTOP | 49.309▲ | +0.714 (+1.47%) | 49.425 | 49.24 | 13,300 |
| GTR | 27.335▲ | +0.165 (+0.61%) | 27.40 | 27.2471 | 3,530 |
| GTX | 22.01▲ | +0.32 (+1.48%) | 22.18 | 21.67 | 3,109,851 |
| GURU | 65.78▲ | +0.61 (+0.94%) | 65.81 | 65.17 | 5,300 |
| GUSA | 66.425▲ | +0.434 (+0.66%) | 66.425 | 66.425 | 100 |
| GUSE | 46.0727▲ | +0.3327 (+0.73%) | 46.135 | 45.87 | 10,780 |
| GUT | 5.12▼ | -0.14 (-2.66%) | 5.2336 | 5.06 | 536,187 |
| GUTS | 0.88▼ | -0.19 (-17.76%) | 1.06 | 0.851 | 1,179,008 |
| GVA | 110.48▲ | +2.10 (+1.94%) | 111.09 | 108.73 | 556,126 |
| GVH | 0.8196▲ | +0.0396 (+5.08%) | 0.9111 | 0.8005 | 38,075 |
| GVIP | 161.814▲ | +2.134 (+1.34%) | 162.125 | 160.86 | 5,300 |
| GWRS | 7.83▲ | +0.04 (+0.51%) | 7.8705 | 7.76 | 41,688 |
| GWX | 44.82▲ | +0.56 (+1.27%) | 44.9075 | 44.535 | 49,035 |
| GXC | 81.13▼ | -0.31 (-0.38%) | 81.13 | 80.69 | 11,400 |
| GXLC | 92.8604▲ | +0.6238 (+0.68%) | 92.8604 | 92.8604 | 13 |
| GXPC | 28.20▲ | +0.08 (+0.28%) | 28.38 | 28.01 | 25,706 |
| GXPT | 34.45▲ | +0.51 (+1.50%) | 34.49 | 34.388 | 8,100 |
| GXRP | 25.62▲ | +0.64 (+2.56%) | 25.66 | 25.31 | 14,500 |
| GXUS | 61.318▲ | +0.469 (+0.77%) | 61.318 | 61.10 | 100 |
| GYRE | 6.53▲ | +0.46 (+7.58%) | 6.55 | 6.01 | 126,372 |
| GYRO | 4.42▲ | +0.02 (+0.45%) | 4.42 | 4.40 | 1,006 |
| HAE | 119.97▲ | +0.78 (+0.65%) | 121.9099 | 117.70 | 900,865 |
| HAFN | 10.61▼ | -0.16 (-1.49%) | 10.875 | 10.54 | 1,784,396 |
| HAIL | 31.998▲ | +0.753 (+2.41%) | 31.998 | 31.595 | 900 |
| HAIN | 0.146▼ | -0.0048 (-3.18%) | 0.1547 | 0.1412 | 1,192,311 |
| HAO | 1.60▼ | -0.36 (-18.37%) | 1.835 | 1.60 | 100,695 |
| HAP | 74.10▲ | +0.23 (+0.31%) | 74.23 | 73.90 | 13,400 |
| HAPI | 46.092▲ | +0.184 (+0.40%) | 46.092 | 46.092 | 400 |
| HAVA | 10.2771▲ | +0.0271 (+0.26%) | 10.2771 | 10.2771 | 106 |
| HAWG | 30.2996▲ | +0.1768 (+0.59%) | 30.3698 | 30.17 | 22,415 |
| HAWX | 44.76▲ | +0.39 (+0.88%) | 44.79 | 44.45 | 13,500 |
| HBB | 32.26▼ | -0.97 (-2.92%) | 33.44 | 31.80 | 48,270 |
| HBCP | 61.06▼ | -0.14 (-0.23%) | 61.96 | 60.56 | 105,138 |
| HBIO | 8.35▲ | +0.03 (+0.36%) | 8.5492 | 8.30 | 6,049 |
| HBIT | 25.98▲ | +0.2518 (+0.98%) | 25.98 | 25.68 | 32,050 |
| HBM | 23.39▲ | +1.23 (+5.55%) | 23.435 | 22.18 | 4,009,257 |
| HBR | 10.3434▼ | -0.0626 (-0.60%) | 10.38 | 10.225 | 31,085 |
| HBTA | 32.1348▲ | +0.4848 (+1.53%) | 32.209 | 31.835 | 21,141 |
| HCA | 449.96▼ | -15.30 (-3.29%) | 488.00 | 439.83 | 2,906,638 |
| HCAT | 1.57▼ | -0.06 (-3.68%) | 1.64 | 1.565 | 355,752 |