Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRN | 9.01▼ | -0.02 (-0.22%) | 9.11 | 8.82 | 549,155 |
| DRS | 35.61▲ | +0.28 (+0.79%) | 35.97 | 34.99 | 2,341,400 |
| DRTS | 3.92▲ | +0.06 (+1.55%) | 4.00 | 3.75 | 73,829 |
| DRUG | 59.30▲ | +0.51 (+0.87%) | 60.50 | 57.87 | 259,621 |
| DRUP | 68.0601▲ | +1.5511 (+2.33%) | 68.0601 | 67.7676 | 839 |
| DRVN | 13.78▼ | -0.07 (-0.51%) | 13.93 | 13.615 | 1,202,218 |
| DSGR | 26.50▲ | +0.35 (+1.34%) | 26.785 | 25.90 | 79,172 |
| DSGX | 82.84▼ | -1.52 (-1.80%) | 84.76 | 82.42 | 791,618 |
| DSI | 129.01▲ | +2.41 (+1.90%) | 129.18 | 127.57 | 134,700 |
| DSL | 11.53▲ | +0.01 (+0.09%) | 11.60 | 11.51 | 494,349 |
| DSM | 5.99▲ | +0.03 (+0.50%) | 5.99 | 5.95 | 64,500 |
| DSMC | 34.589▲ | +0.1772 (+0.51%) | 34.6468 | 34.34 | 5,608 |
| DSPY | 57.9999▲ | +0.7723 (+1.35%) | 57.9999 | 57.751 | 2,476 |
| DSS | 1.20▼ | -0.02 (-1.64%) | 1.24 | 1.15 | 11,380 |
| DSTL | 56.77▲ | +0.013 (+0.02%) | 56.89 | 56.29 | 38,100 |
| DSTX | 30.95▲ | +0.405 (+1.33%) | 30.95 | 30.84 | 3,200 |
| DT | 46.72▼ | -0.50 (-1.06%) | 47.60 | 46.525 | 4,192,800 |
| DTAN | 30.34▲ | +0.3359 (+1.12%) | 31.49 | 30.12 | 2,000 |
| DTCR | 22.19▲ | +0.45 (+2.07%) | 22.31 | 22.02 | 698,700 |
| DTD | 83.96▲ | +0.69 (+0.83%) | 84.01 | 83.42 | 17,100 |
| DTE | 139.13▲ | +2.38 (+1.74%) | 139.765 | 137.08 | 2,210,078 |
| DTEC | 50.3301▲ | +0.6161 (+1.24%) | 50.4549 | 49.965 | 2,526 |
| DTF | 11.33▼ | -0.07 (-0.61%) | 11.33 | 11.33 | 400 |
| DTI | 2.18▲ | +0.16 (+7.92%) | 2.24 | 2.04 | 15,850 |
| DTIL | 6.07▼ | -0.07 (-1.14%) | 6.4608 | 5.99 | 977,726 |
| DTRE | 40.5431▲ | +0.0831 (+0.21%) | 40.5431 | 40.5431 | 75 |
| DTSS | 1.73▼ | -0.07 (-3.89%) | 1.84 | 1.7001 | 18,750 |
| DUG | 32.70▼ | -0.60 (-1.80%) | 33.94 | 32.54 | 87,300 |
| DUHP | 37.90▲ | +0.43 (+1.15%) | 37.9282 | 37.5867 | 1,081,066 |
| DUK | 122.93▼ | -0.73 (-0.59%) | 123.68 | 121.835 | 4,442,405 |
| DUKH | 24.418▲ | +0.058 (+0.24%) | 24.44 | 24.40 | 2,400 |
| DUKQ | 27.815▲ | +0.3654 (+1.33%) | 27.815 | 27.6965 | 316 |
| DUKX | 26.135▲ | +0.337 (+1.31%) | 26.135 | 26.0201 | 269 |
| DUKZ | 25.5447▲ | +0.0487 (+0.19%) | 25.57 | 25.5248 | 5,788 |
| DUOL | 192.80▼ | -8.41 (-4.18%) | 203.7721 | 190.10 | 3,331,974 |
| DUOT | 9.99▲ | +0.07 (+0.71%) | 10.64 | 9.92 | 209,855 |
| DUSL | 74.23▲ | +1.23 (+1.68%) | 74.643 | 72.11 | 9,313 |
| DV | 10.38▲ | +0.99 (+10.54%) | 10.64 | 9.51 | 6,035,905 |
| DVA | 120.17▼ | -3.52 (-2.85%) | 121.78 | 118.75 | 1,044,600 |
| DVAL | 14.31▲ | +0.035 (+0.25%) | 14.31 | 14.29 | 695 |
| DVIN | 25.6219▲ | +0.2534 (+1.00%) | 25.6219 | 25.6219 | 10 |
| DVLT | 1.68▼ | -0.01 (-0.59%) | 1.88 | 1.61 | 48,768,316 |
| DVLU | 34.27▲ | +0.2216 (+0.65%) | 34.35 | 34.24 | 2,500 |
| DVND | 34.5665▲ | +0.2115 (+0.62%) | 34.5665 | 34.5665 | 7 |
| DVQQ | 28.3692▲ | +0.6622 (+2.39%) | 28.3692 | 28.02 | 1,269 |
| DVRE | 23.0713▼ | -0.0269 (-0.12%) | 23.0713 | 23.0713 | 100 |
| DVS | 4.14▲ | +0.31 (+8.09%) | 4.22 | 4.019 | 1,005,636 |
| DVSP | 27.498▲ | +0.56 (+2.08%) | 27.498 | 27.498 | 3 |
| DVUT | 27.465▲ | +0.01 (+0.04%) | 27.465 | 27.465 | 100 |
| DVXB | 21.943▲ | +0.3942 (+1.83%) | 21.943 | 21.943 | 1 |
| DVXC | 26.956▲ | +0.5396 (+2.04%) | 26.956 | 26.956 | 7 |
| DVXK | 30.978▲ | +0.9799 (+3.27%) | 30.978 | 30.978 | 200 |
| DVXP | 21.945▼ | -0.1244 (-0.56%) | 21.945 | 21.945 | 28 |
| DVXY | 26.193▲ | +0.3614 (+1.40%) | 26.193 | 26.193 | 100 |
| DVY | 140.53▲ | +0.32 (+0.23%) | 140.90 | 139.58 | 312,700 |
| DWAS | 93.08▲ | +1.9332 (+2.12%) | 93.77 | 92.33 | 17,843 |
| DWAW | 44.0497▲ | +0.7797 (+1.80%) | 44.05 | 43.71 | 2,974 |
| DWM | 67.03▲ | +0.6618 (+1.00%) | 67.07 | 66.58 | 10,900 |
| DWSN | 2.11▲ | +0.16 (+8.21%) | 2.16 | 1.95 | 64,071 |
| DWTX | 5.56▲ | +0.36 (+6.92%) | 5.60 | 5.32 | 11,057 |
| DWUS | 54.8154▲ | +1.1384 (+2.12%) | 54.8154 | 54.76 | 120 |
| DX | 13.59▼ | -0.03 (-0.22%) | 13.79 | 13.59 | 5,623,200 |
| DXCM | 54.84▼ | -0.16 (-0.29%) | 55.90 | 54.20 | 8,862,800 |
| DXIV | 62.366▲ | +0.7486 (+1.21%) | 62.44 | 61.77 | 6,400 |
| DXLG | 0.90▼ | -0.0423 (-4.49%) | 0.9475 | 0.90 | 31,386 |
| DXPE | 100.98▼ | -0.04 (-0.04%) | 106.00 | 100.26 | 266,500 |
| DXR | 12.80▼ | -0.16 (-1.23%) | 12.96 | 11.52 | 30,295 |
| DXST | 1.17▲ | +0.06 (+5.41%) | 1.17 | 1.05 | 58,493 |
| DXUV | 58.71▲ | +0.6992 (+1.21%) | 58.815 | 58.505 | 9,200 |
| DXYZ | 24.64▼ | -0.41 (-1.64%) | 25.46 | 24.62 | 239,159 |
| DY | 293.62▲ | +7.21 (+2.52%) | 298.07 | 288.37 | 263,300 |
| DYAI | 0.9993▲ | +0.0646 (+6.91%) | 1.0399 | 0.908 | 296,193 |
| DYFI | 23.20▲ | +0.02 (+0.09%) | 23.213 | 23.18 | 3,000 |
| DYLD | 22.695▲ | +0.01 (+0.04%) | 22.75 | 22.64 | 9,473 |
| DYLG | 27.5002▲ | +0.1662 (+0.61%) | 27.5002 | 27.357 | 1,347 |
| DYN | 18.51▲ | +0.15 (+0.82%) | 19.00 | 18.115 | 2,038,066 |
| DYNF | 60.85▲ | +1.03 (+1.72%) | 60.931 | 60.30 | 2,045,644 |
| DYTA | 29.295▲ | +0.155 (+0.53%) | 29.31 | 29.19 | 9,300 |
| EA | 201.40▲ | +0.80 (+0.40%) | 201.53 | 200.56 | 1,623,203 |
| EAF | 13.24▲ | +0.35 (+2.72%) | 14.095 | 13.18 | 201,053 |
| EAFG | 22.87▲ | +0.3662 (+1.63%) | 22.87 | 22.87 | 100 |
| EAGG | 48.01▼ | -0.01 (-0.02%) | 48.03 | 47.98 | 194,100 |
| EAGL | 31.57▲ | +0.28 (+0.89%) | 31.59 | 31.30 | 373,500 |
| EAPR | 29.4199▲ | +0.1149 (+0.39%) | 29.47 | 29.37 | 2,239 |
| EASG | 35.2754▲ | +0.3688 (+1.06%) | 35.2754 | 35.215 | 3,732 |
| EAT | 106.61▲ | +3.97 (+3.87%) | 107.435 | 102.92 | 2,228,998 |
| EATZ | 25.1184▲ | +0.0264 (+0.11%) | 25.15 | 25.09 | 963 |
| EBAY | 85.18▲ | +1.38 (+1.65%) | 85.40 | 83.82 | 4,573,463 |
| EBC | 17.40▼ | -0.15 (-0.85%) | 17.75 | 17.335 | 2,308,882 |
| EBI | 55.7857▲ | +0.7047 (+1.28%) | 55.841 | 55.52 | 3,232 |
| EBIT | 33.502▲ | +0.254 (+0.76%) | 33.585 | 33.502 | 400 |
| EBIZ | 33.661▲ | +0.696 (+2.11%) | 33.661 | 33.45 | 2,200 |
| EBND | 21.25▲ | +0.07 (+0.33%) | 21.26 | 21.18 | 164,300 |
| EBON | 4.15▼ | -0.115 (-2.70%) | 4.28 | 4.00 | 2,844 |
| EBS | 10.99▲ | +0.83 (+8.17%) | 11.01 | 10.315 | 1,286,718 |
| EBUF | 28.4653▲ | +0.1789 (+0.63%) | 28.4653 | 28.401 | 1,728 |
| ECAT | 16.30▲ | +0.30 (+1.88%) | 16.32 | 16.073 | 277,800 |
| ECDA | 1.10▼ | -0.23 (-17.29%) | 1.45 | 1.09 | 186,467 |
| ECF | 12.35▲ | +0.20 (+1.65%) | 12.41 | 12.11 | 24,800 |
| ECL | 258.56▲ | +2.43 (+0.95%) | 259.07 | 253.90 | 1,294,717 |