Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESGE | 54.31▲ | +0.64 (+1.19%) | 55.19 | 53.795 | 701,879 |
| ESGU | 160.62 | +0.00 (+0.00%) | 161.85 | 159.90 | 323,823 |
| ESIM | 29.741▲ | +0.4465 (+1.52%) | 29.92 | 29.67 | 6,643 |
| ESLA | 0.95▼ | -0.03 (-3.06%) | 0.97 | 0.95 | 37,993 |
| ESLG | 28.02▲ | +0.28 (+1.01%) | 28.18 | 27.94 | 3,560 |
| ESLT | 732.71▼ | -18.19 (-2.42%) | 754.91 | 727.76 | 99,032 |
| ESMV | 29.9552▲ | +0.0986 (+0.33%) | 29.9552 | 29.9552 | 36 |
| ESN | 19.5009▲ | +0.0259 (+0.13%) | 19.64 | 19.48 | 154,682 |
| ESPO | 85.25▼ | -0.9155 (-1.06%) | 86.30 | 85.1301 | 8,721 |
| ESPR | 3.15 | +0.00 (+0.00%) | 3.16 | 3.15 | 8,815,728 |
| ESRT | 5.14▼ | -0.02 (-0.39%) | 5.22 | 5.07 | 1,851,351 |
| ESS | 285.57▲ | +3.92 (+1.39%) | 286.29 | 281.99 | 329,632 |
| ESTC | 53.60▼ | -5.11 (-8.70%) | 56.775 | 53.0449 | 2,756,810 |
| ESUM | 30.20▲ | +0.30 (+1.00%) | 30.39 | 30.1834 | 28,622 |
| ETB | 15.06▼ | -0.10 (-0.66%) | 15.33 | 15.06 | 34,114 |
| ETEC | 29.6023▲ | +0.2805 (+0.96%) | 29.6023 | 29.58 | 378 |
| ETFT | 9.6216▼ | -0.0734 (-0.76%) | 9.68 | 9.6216 | 1,060 |
| ETG | 22.93▲ | +0.26 (+1.15%) | 23.2727 | 22.75 | 85,129 |
| ETH | 14.80▼ | -0.24 (-1.60%) | 15.5499 | 14.56 | 3,257,901 |
| ETHA | 11.74▼ | -0.18 (-1.51%) | 12.335 | 11.55 | 33,913,582 |
| ETHB | 20.03▼ | -0.33 (-1.62%) | 20.98 | 19.72 | 794,862 |
| ETHE | 12.59▼ | -0.20 (-1.56%) | 13.21 | 12.38 | 2,565,299 |
| ETHW | 11.14▼ | -0.18 (-1.59%) | 11.69 | 10.96 | 1,284,740 |
| ETJ | 8.08▼ | -0.05 (-0.62%) | 8.205 | 8.08 | 209,420 |
| ETO | 30.22▲ | +0.32 (+1.07%) | 30.5244 | 30.135 | 31,408 |
| ETOR | 38.07▲ | +1.54 (+4.22%) | 38.42 | 36.465 | 1,161,850 |
| ETV | 14.56▼ | -0.05 (-0.34%) | 14.76 | 14.54 | 167,769 |
| ETW | 9.40▲ | +0.07 (+0.75%) | 9.42 | 9.325 | 404,652 |
| ETX | 18.74▲ | +0.1388 (+0.75%) | 18.74 | 18.55 | 8,939 |
| ETY | 13.98▼ | -0.17 (-1.20%) | 14.355 | 13.98 | 268,609 |
| EUDA | 14.59▲ | +0.09 (+0.62%) | 17.00 | 14.59 | 8,159 |
| EUDG | 38.4212▼ | -0.1257 (-0.33%) | 38.4212 | 38.38 | 779 |
| EURL | 45.0898▲ | +1.1898 (+2.71%) | 45.619 | 44.853 | 13,585 |
| EUSA | 113.07▲ | +0.48 (+0.43%) | 114.21 | 112.97 | 17,577 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1,919 |
| EVAX | 3.14▼ | -0.24 (-7.10%) | 3.37 | 3.08 | 29,018 |
| EVCM | 8.74▼ | -0.06 (-0.68%) | 8.925 | 8.60 | 142,260 |
| EVEX | 2.43▼ | -0.20 (-7.60%) | 2.70 | 2.42 | 1,598,996 |
| EVGN | 0.3981▼ | -0.0411 (-9.36%) | 0.4272 | 0.3818 | 1,092,626 |
| EVGO | 1.77▼ | -0.03 (-1.67%) | 1.82 | 1.76 | 3,067,211 |
| EVI | 14.73▼ | -0.33 (-2.19%) | 15.275 | 14.465 | 74,452 |
| EVLN | 48.71▼ | -0.11 (-0.23%) | 48.79 | 48.71 | 24,783 |
| EVLV | 5.23▼ | -0.26 (-4.74%) | 5.59 | 5.22 | 2,357,591 |
| EVMT | 17.57▲ | +0.17 (+0.98%) | 18.375 | 17.46 | 2,380 |
| EVO | 2.71▲ | +0.02 (+0.74%) | 2.76 | 2.67 | 55,815 |
| EVOX | 10.02▲ | +0.01 (+0.10%) | 10.0237 | 10.02 | 3,823 |
| EVR | 347.31▼ | -5.88 (-1.66%) | 359.72 | 342.62 | 277,063 |
| EVT | 27.19▲ | +0.57 (+2.14%) | 27.2299 | 26.6701 | 210,572 |
| EVTL | 1.70▼ | -0.16 (-8.60%) | 1.89 | 1.69 | 2,643,399 |
| EVTV | 1.45▼ | -0.08 (-5.23%) | 1.60 | 1.45 | 226,688 |
| EWA | 27.93▲ | +0.02 (+0.07%) | 28.10 | 27.815 | 4,688,997 |
| EWC | 57.62▲ | +0.33 (+0.58%) | 58.02 | 57.48 | 2,080,401 |
| EWD | 49.28▲ | +0.46 (+0.94%) | 49.58 | 49.15 | 40,964 |
| EWG | 41.07▲ | +0.52 (+1.28%) | 41.295 | 40.84 | 634,745 |
| EWH | 21.12▼ | -0.03 (-0.14%) | 21.28 | 21.095 | 3,074,064 |
| EWI | 58.95▲ | +0.10 (+0.17%) | 59.20 | 58.87 | 161,040 |
| EWJ | 93.39▲ | +0.78 (+0.84%) | 94.24 | 93.04 | 4,833,023 |
| EWJV | 43.97▼ | -0.04 (-0.09%) | 44.305 | 43.86 | 82,464 |
| EWK | 26.86▲ | +0.22 (+0.83%) | 26.95 | 26.82 | 13,391 |
| EWM | 26.64▼ | -0.33 (-1.22%) | 26.765 | 26.565 | 248,298 |
| EWN | 68.44▲ | +0.82 (+1.21%) | 68.785 | 67.745 | 76,858 |
| EWQ | 45.14▲ | +0.30 (+0.67%) | 45.375 | 45.08 | 422,079 |
| EWT | 104.91▲ | +0.19 (+0.18%) | 107.38 | 103.9575 | 5,688,414 |
| EWU | 45.88▲ | +0.43 (+0.95%) | 46.12 | 45.80 | 546,684 |
| EWV | 17.7018▼ | -0.2728 (-1.52%) | 17.71 | 17.4501 | 8,617 |
| EWW | 75.53▲ | +1.74 (+2.36%) | 75.58 | 73.95 | 1,158,470 |
| EWX | 73.69▼ | -0.11 (-0.15%) | 73.93 | 73.30 | 35,756 |
| EWY | 205.00▲ | +7.74 (+3.92%) | 210.48 | 199.15 | 20,742,846 |
| EWZS | 12.82▲ | +0.10 (+0.79%) | 12.99 | 12.73 | 108,745 |
| EXEL | 53.23▲ | +0.36 (+0.68%) | 53.70 | 51.77 | 2,145,680 |
| EXEQ | 27.1045▲ | +0.123 (+0.46%) | 27.1045 | 27.1045 | 0 |
| EXG | 9.48▲ | +0.07 (+0.74%) | 9.56 | 9.4587 | 424,037 |
| EXK | 8.04▲ | +0.33 (+4.28%) | 8.24 | 7.705 | 6,116,061 |
| EXLS | 25.22▼ | -1.12 (-4.25%) | 26.23 | 25.145 | 2,300,811 |
| EXOD | 5.32▼ | -0.26 (-4.66%) | 5.7348 | 5.22 | 42,702 |
| EXOZ | 7.40▲ | +0.26 (+3.64%) | 7.9684 | 7.20 | 3,591 |
| EXPD | 161.67▲ | +1.51 (+0.94%) | 163.99 | 159.85 | 615,296 |
| EXR | 147.19▲ | +1.33 (+0.91%) | 147.54 | 144.05 | 766,129 |
| EXTR | 30.96▲ | +0.03 (+0.10%) | 31.80 | 30.40 | 2,043,529 |
| EZA | 63.17▲ | +0.99 (+1.59%) | 63.8841 | 63.03 | 64,984 |
| EZJ | 65.0118▲ | +0.9508 (+1.48%) | 66.00 | 65.0118 | 4,244 |
| EZMO | 25.9014▲ | +0.1207 (+0.47%) | 25.92 | 25.86 | 767 |
| EZRO | 24.786▲ | +0.1014 (+0.41%) | 24.84 | 24.70 | 6,005 |
| F | 14.11▲ | +0.27 (+1.95%) | 14.36 | 13.895 | 53,559,586 |
| FA | 16.76▲ | +0.04 (+0.24%) | 17.07 | 16.455 | 1,179,133 |
| FAAR | 31.73▲ | +0.0189 (+0.06%) | 31.79 | 31.5899 | 38,659 |
| FABC | 3.09▲ | +0.01 (+0.32%) | 3.35 | 2.81 | 511,582 |
| FACT | 10.6499▼ | -0.0037 (-0.03%) | 10.6853 | 10.6448 | 2,035 |
| FAI | 52.58▲ | +0.8441 (+1.63%) | 53.99 | 51.64 | 28,798 |
| FAN | 24.56▲ | +0.08 (+0.33%) | 24.69 | 24.38 | 85,953 |
| FANG | 182.55▼ | -0.93 (-0.51%) | 183.915 | 181.0782 | 1,656,131 |
| FARX | 28.8206▲ | +0.1829 (+0.64%) | 28.8206 | 28.76 | 665 |
| FATE | 1.87▼ | -0.19 (-9.22%) | 2.15 | 1.8125 | 6,687,080 |
| FATN | 5.61▲ | +0.17 (+3.12%) | 5.81 | 5.4222 | 65,006 |
| FAZ | 39.57▲ | +0.56 (+1.44%) | 39.72 | 36.93 | 554,231 |
| FBDC | 16.37▼ | -0.1117 (-0.68%) | 16.41 | 16.27 | 7,638 |
| FBGL | 0.5314▲ | +0.0014 (+0.26%) | 0.548 | 0.525 | 8,124 |
| FBL | 19.49▼ | -1.11 (-5.39%) | 20.48 | 19.325 | 772,443 |
| FBLG | 0.7332▼ | -0.0362 (-4.70%) | 0.7889 | 0.731 | 80,039 |
| FBOT | 38.1827▲ | +0.311 (+0.82%) | 38.35 | 37.81 | 12,804 |