Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBTC | 84.16▼ | -0.59 (-0.70%) | 84.87 | 83.83 | 1,507,630 |
| GBUG | 24.522▼ | -1.05 (-4.11%) | 25.01 | 24.26 | 50,500 |
| GCAD | 41.6167▲ | +0.4554 (+1.11%) | 43.22 | 41.34 | 1,668 |
| GCC | 19.88▼ | -0.1354 (-0.68%) | 19.90 | 19.86 | 14,500 |
| GCMG | 11.40▼ | -0.08 (-0.70%) | 11.56 | 11.355 | 1,220,754 |
| GCO | 20.75▲ | +0.29 (+1.42%) | 21.31 | 20.38 | 301,100 |
| GCV | 3.80▼ | -0.02 (-0.52%) | 3.82 | 3.78 | 60,600 |
| GDEV | 16.00▼ | -0.84 (-4.99%) | 16.62 | 16.00 | 5,693 |
| GDL | 8.35▲ | +0.01 (+0.12%) | 8.35 | 8.27 | 0 |
| GDX | 50.73▼ | -1.89 (-3.59%) | 51.12 | 50.32 | 32,646,300 |
| GDXJ | 65.50▼ | -2.25 (-3.32%) | 65.78 | 64.92 | 0 |
| GDXY | 14.55▼ | -0.38 (-2.55%) | 14.75 | 14.425 | 241,400 |
| GE | 254.51▲ | +3.51 (+1.40%) | 260.55 | 251.78 | 26,987,300 |
| GECC | 10.77▲ | +0.27 (+2.57%) | 10.7849 | 10.42 | 19,462 |
| GEF | 64.90▼ | -1.25 (-1.89%) | 66.22 | 64.71 | 435,245 |
| GEG | 2.02▼ | -0.09 (-4.27%) | 2.05 | 1.96 | 2,650 |
| GELS | 1.81▼ | -0.07 (-3.72%) | 1.94 | 1.7563 | 97,790 |
| GEN | 29.28▼ | -0.17 (-0.58%) | 29.56 | 28.945 | 8,484,263 |
| GENK | 3.69▼ | -0.03 (-0.81%) | 3.84 | 3.645 | 27,274 |
| GENW | 11.90▼ | -0.09 (-0.75%) | 11.90 | 11.8592 | 903 |
| GEO | 23.78▲ | +0.37 (+1.58%) | 24.00 | 23.15 | 6,803,300 |
| GERN | 1.49▼ | -0.04 (-2.61%) | 1.565 | 1.48 | 16,330,921 |
| GETY | 1.66▼ | -0.09 (-5.14%) | 1.76 | 1.66 | 4,330,900 |
| GEV | 519.66▲ | +12.85 (+2.54%) | 532.59 | 503.00 | 9,148,500 |
| GF | 11.82▲ | +0.16 (+1.37%) | 11.89 | 11.73 | 0 |
| GFAI | 1.15 | +0.00 (+0.00%) | 1.22 | 1.132 | 469,851 |
| GFI | 22.87▼ | -0.95 (-3.99%) | 22.89 | 22.40 | 4,577,300 |
| GFL | 49.72▼ | -0.86 (-1.70%) | 50.89 | 49.135 | 2,663,876 |
| GFLW | 26.041▲ | +0.092 (+0.35%) | 26.1898 | 25.93 | 26,177 |
| GFR | 4.55▼ | -0.02 (-0.44%) | 4.64 | 4.43 | 54,227 |
| GGAL | 51.67▼ | -0.28 (-0.54%) | 52.54 | 51.21 | 896,062 |
| GGB | 2.87▼ | -0.02 (-0.69%) | 2.89 | 2.84 | 14,315,500 |
| GGLL | 35.64▲ | +1.89 (+5.60%) | 35.719 | 33.02 | 3,269,700 |
| GGM | 26.122▲ | +0.0236 (+0.09%) | 26.122 | 26.122 | 8 |
| GGN | 4.31▼ | -0.08 (-1.82%) | 4.38 | 4.31 | 0 |
| GGZ | 13.23▲ | +0.05 (+0.38%) | 13.28 | 13.22 | 0 |
| GHRS | 12.44▲ | +0.04 (+0.32%) | 12.44 | 12.15 | 81,610 |
| GHY | 13.38▲ | +0.10 (+0.75%) | 13.38 | 13.31 | 0 |
| GIAX | 17.69▲ | +0.04 (+0.23%) | 17.76 | 17.575 | 43,200 |
| GIB | 103.33▼ | -0.75 (-0.72%) | 104.10 | 102.35 | 360,800 |
| GIC | 27.38▼ | -0.18 (-0.65%) | 27.85 | 27.27 | 198,600 |
| GIFI | 6.79▼ | -0.01 (-0.15%) | 6.8459 | 6.71 | 32,382 |
| GIG | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 200 |
| GIGM | 1.4157▼ | -0.0293 (-2.03%) | 1.43 | 1.4157 | 2,066 |
| GII | 66.79▼ | -0.10 (-0.15%) | 67.12 | 66.58 | 54,300 |
| GILD | 110.67▲ | +3.05 (+2.83%) | 112.00 | 106.84 | 19,542,300 |
| GINX | 28.01▲ | +0.181 (+0.65%) | 28.095 | 27.90 | 22,800 |
| GIS | 50.52▲ | +0.15 (+0.30%) | 51.01 | 50.19 | 9,005,300 |
| GITS | 1.38 | +0.00 (+0.00%) | 1.41 | 1.34 | 12,600 |
| GLAD | 26.73▲ | +0.33 (+1.25%) | 27.04 | 26.52 | 78,800 |
| GLBS | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.16 | 29,300 |
| GLCR | 25.54▼ | -0.005 (-0.02%) | 25.54 | 25.54 | 100 |
| GLD | 301.22▼ | -5.56 (-1.81%) | 302.36 | 299.89 | 13,296,200 |
| GLDD | 12.23▲ | +0.21 (+1.75%) | 12.26 | 12.01 | 1,033,553 |
| GLDG | 0.7238▼ | -0.0212 (-2.85%) | 0.74 | 0.72 | 521,375 |
| GLDM | 64.77▼ | -1.19 (-1.80%) | 65.00 | 64.46 | 5,301,600 |
| GLE | 1.45▼ | -0.04 (-2.68%) | 1.55 | 1.41 | 141,300 |
| GLIN | 47.89▲ | +0.19 (+0.40%) | 48.04 | 47.89 | 12,400 |
| GLNG | 41.42▼ | -0.23 (-0.55%) | 42.13 | 40.76 | 2,458,541 |
| GLOF | 47.8908▲ | +0.2228 (+0.47%) | 47.9678 | 47.795 | 1,124 |
| GLPG | 27.98▼ | -0.09 (-0.32%) | 28.13 | 27.75 | 183,086 |
| GLRE | 14.43▼ | -0.17 (-1.16%) | 14.675 | 14.26 | 196,981 |
| GLRY | 33.00▲ | +0.09 (+0.27%) | 33.185 | 32.87 | 12,000 |
| GLSI | 8.99▲ | +0.06 (+0.67%) | 9.0799 | 8.6701 | 77,450 |
| GLTR | 137.13▼ | -2.67 (-1.91%) | 137.70 | 136.42 | 0 |
| GLUE | 4.60▼ | -0.06 (-1.29%) | 4.71 | 4.52 | 942,628 |
| GLW | 51.82▲ | +0.12 (+0.23%) | 52.28 | 51.52 | 5,295,400 |
| GMAB | 20.50▼ | -0.23 (-1.11%) | 20.745 | 20.385 | 727,649 |
| GME | 23.59▼ | -0.29 (-1.21%) | 24.26 | 23.46 | 11,586,900 |
| GMHS | 1.625▲ | +0.025 (+1.56%) | 1.70 | 1.625 | 887 |
| GMM | 2.53▼ | -0.02 (-0.78%) | 2.80 | 2.5023 | 11,416 |
| GMOI | 29.17▲ | +0.30 (+1.04%) | 29.319 | 29.119 | 56,577 |
| GNFT | 3.61▼ | -0.23 (-5.99%) | 3.875 | 3.61 | 22,737 |
| GNK | 13.17▼ | -0.08 (-0.60%) | 13.46 | 13.08 | 951,544 |
| GNL | 7.51▲ | +0.01 (+0.13%) | 7.54 | 7.45 | 1,879,098 |
| GNPX | 0.223▼ | -0.011 (-4.70%) | 0.2363 | 0.2226 | 1,640,189 |
| GNR | 54.23▼ | -0.37 (-0.68%) | 54.53 | 54.01 | 164,900 |
| GNT | 6.21▼ | -0.11 (-1.74%) | 6.30 | 6.18 | 0 |
| GNTA | 3.10▲ | +0.055 (+1.81%) | 3.10 | 3.055 | 17,883 |
| GO | 12.63▼ | -0.04 (-0.32%) | 12.74 | 12.395 | 17,181,520 |
| GOAU | 28.28▼ | -0.99 (-3.38%) | 28.746 | 28.23 | 36,900 |
| GOEX | 44.09▼ | -1.87 (-4.07%) | 44.77 | 43.92 | 56,800 |
| GOGL | 7.48▼ | -0.04 (-0.53%) | 7.61 | 7.42 | 3,851,361 |
| GOOD | 14.27▲ | +0.02 (+0.14%) | 14.36 | 14.13 | 812,700 |
| GOOG | 178.27▲ | +3.84 (+2.20%) | 178.84 | 172.71 | 73,977,100 |
| GOOGL | 178.53▲ | +4.99 (+2.88%) | 178.68 | 171.73 | 108,140,200 |
| GOOS | 11.39▼ | -0.20 (-1.73%) | 11.72 | 11.125 | 892,500 |
| GOOY | 12.25▲ | +0.24 (+2.00%) | 12.28 | 11.93 | 221,400 |
| GORO | 0.55▲ | +0.01 (+1.85%) | 0.56 | 0.53 | 597,500 |
| GORV | 0.2269▼ | -0.0067 (-2.87%) | 0.2447 | 0.2242 | 494,131 |
| GOSS | 1.25▼ | -0.05 (-3.85%) | 1.3298 | 1.20 | 26,071,320 |
| GOTU | 3.67▼ | -0.07 (-1.87%) | 3.71 | 3.6217 | 621,494 |
| GOVX | 0.96▲ | +0.01 (+1.05%) | 0.965 | 0.919 | 742,100 |
| GP | 0.3995▲ | +0.0194 (+5.10%) | 0.405 | 0.3801 | 165,912 |
| GPAT | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 3 |
| GPC | 120.48▲ | +1.42 (+1.19%) | 120.625 | 119.255 | 1,000,769 |
| GPI | 438.69▲ | +5.17 (+1.19%) | 438.94 | 430.10 | 400,400 |
| GPMT | 2.46▼ | -0.16 (-6.11%) | 2.645 | 2.46 | 7,758,300 |
| GPRK | 6.71▼ | -0.14 (-2.04%) | 6.88 | 6.69 | 535,800 |
| GPRO | 0.7513▼ | -0.0571 (-7.06%) | 0.82 | 0.7513 | 20,483,394 |