Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQT | 49.25▼ | -0.56 (-1.12%) | 50.375 | 49.09 | 4,670,748 |
| EQWL | 129.56▲ | +0.48 (+0.37%) | 129.94 | 129.25 | 80,909 |
| ERIC | 10.07▼ | -0.07 (-0.69%) | 10.33 | 9.9701 | 21,579,063 |
| ERIE | 210.19▼ | -28.28 (-11.86%) | 236.27 | 205.64 | 641,157 |
| ERII | 8.62▼ | -0.04 (-0.46%) | 8.85 | 8.44 | 699,432 |
| ERO | 25.35▼ | -0.54 (-2.09%) | 26.18 | 24.86 | 461,030 |
| ERY | 11.54▲ | +0.21 (+1.85%) | 11.80 | 11.32 | 753,333 |
| ESAB | 87.17 | +0.00 (+0.00%) | 88.37 | 86.27 | 633,211 |
| ESCA | 18.98▲ | +0.81 (+4.46%) | 19.21 | 18.211 | 55,050 |
| ESE | 328.06▲ | +2.60 (+0.80%) | 328.08 | 321.7898 | 106,965 |
| ESGE | 52.51▼ | -0.04 (-0.08%) | 52.865 | 51.775 | 378,556 |
| ESI | 39.07▼ | -1.58 (-3.89%) | 40.69 | 38.54 | 6,400,539 |
| ESIM | 29.3095▲ | +0.0867 (+0.30%) | 29.3095 | 29.30 | 150 |
| ESLA | 0.7717▼ | -0.0443 (-5.43%) | 0.863 | 0.77 | 29,473 |
| ESLG | 28.29▼ | -0.2608 (-0.91%) | 28.29 | 28.115 | 5,537 |
| ESLT | 731.26▼ | -5.04 (-0.68%) | 738.468 | 724.82 | 70,362 |
| ESLV | 28.4362▼ | -0.2109 (-0.74%) | 28.44 | 28.415 | 2,970 |
| ESMV | 30.2881▼ | -0.3082 (-1.01%) | 30.53 | 30.2881 | 1,061 |
| ESN | 19.8229▼ | -0.0452 (-0.23%) | 19.98 | 19.81 | 47,014 |
| ESOA | 16.36▲ | +0.12 (+0.74%) | 16.94 | 15.86 | 85,714 |
| ESP | 56.50▼ | -1.68 (-2.89%) | 59.21 | 56.50 | 213,087 |
| ESQ | 119.50▲ | +0.22 (+0.18%) | 120.47 | 118.255 | 85,744 |
| ESS | 292.79▼ | -5.34 (-1.79%) | 300.64 | 292.47 | 438,049 |
| ESSC | 31.1471▲ | +0.0458 (+0.15%) | 31.20 | 31.05 | 6,473 |
| ESTA | 90.62▲ | +4.03 (+4.65%) | 90.84 | 86.10 | 287,802 |
| ESUM | 30.22▼ | -0.2496 (-0.82%) | 30.57 | 29.98 | 22,886 |
| ETEC | 27.6799▼ | -0.0326 (-0.12%) | 27.8499 | 27.67 | 3,351 |
| ETFT | 9.81▲ | +0.08 (+0.82%) | 9.83 | 9.75 | 4,377 |
| ETG | 23.33▼ | -0.10 (-0.43%) | 23.4699 | 23.22 | 48,568 |
| ETHD | 59.33▼ | -2.88 (-4.63%) | 60.355 | 57.95 | 305,671 |
| ETHO | 79.5659▲ | +0.2147 (+0.27%) | 79.89 | 79.5659 | 2,145 |
| ETOR | 38.53▲ | +0.39 (+1.02%) | 39.218 | 38.01 | 696,986 |
| ETR | 114.24▼ | -1.17 (-1.01%) | 115.88 | 113.87 | 1,187,669 |
| EU | 1.22▼ | -0.03 (-2.40%) | 1.2763 | 1.18 | 2,153,363 |
| EUDA | 11.948▲ | +0.768 (+6.87%) | 11.948 | 11.29 | 1,051 |
| EUDG | 39.0117▲ | +0.4028 (+1.04%) | 39.0117 | 38.80 | 754 |
| EUO | 30.4914▼ | -0.2277 (-0.74%) | 30.6603 | 30.4076 | 6,194 |
| EURL | 46.69▲ | +0.894 (+1.95%) | 46.95 | 45.80 | 11,957 |
| EUSA | 114.01▼ | -0.44 (-0.38%) | 114.78 | 113.85 | 41,442 |
| EUSB | 43.12▲ | +0.08 (+0.19%) | 43.16 | 43.06 | 22,453 |
| EVC | 11.07▼ | -0.48 (-4.16%) | 11.615 | 10.96 | 968,975 |
| EVEX | 2.38▼ | -0.01 (-0.42%) | 2.48 | 2.315 | 804,578 |
| EVF | 4.97 | +0.00 (+0.00%) | 4.99 | 4.94 | 118,468 |
| EVGO | 1.77▲ | +0.01 (+0.57%) | 1.82 | 1.7401 | 2,365,467 |
| EVHY | 52.34▲ | +0.05 (+0.10%) | 52.35 | 52.32 | 2,420 |
| EVIM | 53.09▼ | -0.03 (-0.06%) | 53.12 | 53.06 | 43,886 |
| EVMN | 12.45▲ | +0.46 (+3.84%) | 12.59 | 11.66 | 779,083 |
| EVMO | 50.045▲ | +0.125 (+0.25%) | 50.08 | 50.00 | 90,158 |
| EVN | 11.09▼ | -0.04 (-0.36%) | 11.16 | 11.03 | 46,127 |
| EVNT | 12.20▲ | +0.01 (+0.08%) | 12.2599 | 12.20 | 6,768 |
| EVO | 2.01▼ | -0.13 (-6.07%) | 2.03 | 1.969 | 132,520 |
| EVPF | 50.188▲ | +0.0906 (+0.18%) | 50.53 | 50.09 | 48,949 |
| EVR | 353.65▲ | +11.45 (+3.35%) | 356.81 | 345.22 | 425,254 |
| EVRG | 85.42▼ | -1.03 (-1.19%) | 86.55 | 85.085 | 1,582,273 |
| EVSD | 50.89▲ | +0.065 (+0.13%) | 50.92 | 50.8601 | 101,794 |
| EVSM | 50.28▼ | -0.01 (-0.02%) | 50.335 | 50.28 | 95,992 |
| EVT | 27.19▼ | -0.24 (-0.87%) | 27.4942 | 27.09 | 77,573 |
| EVTL | 1.56▼ | -0.08 (-4.88%) | 1.745 | 1.55 | 1,832,307 |
| EVTR | 50.535▲ | +0.135 (+0.27%) | 50.57 | 50.43 | 374,129 |
| EVX | 41.2242▼ | -0.0796 (-0.19%) | 41.38 | 41.1201 | 2,927 |
| EVYM | 50.7249▼ | -0.0801 (-0.16%) | 50.80 | 50.67 | 3,075 |
| EW | 87.27▼ | -2.82 (-3.13%) | 89.76 | 86.885 | 8,139,496 |
| EWBC | 132.41▲ | +1.20 (+0.91%) | 133.16 | 131.06 | 657,061 |
| EWJ | 93.50▼ | -0.39 (-0.42%) | 93.96 | 92.7843 | 4,598,070 |
| EWK | 26.3363▲ | +0.0363 (+0.14%) | 26.45 | 26.19 | 47,503 |
| EWL | 63.35▲ | +0.93 (+1.49%) | 63.43 | 62.74 | 281,661 |
| EWN | 68.68▲ | +1.22 (+1.81%) | 68.72 | 67.67 | 205,147 |
| EWO | 42.28▼ | -0.06 (-0.14%) | 42.42 | 42.14 | 8,198 |
| EWP | 59.60▲ | +0.35 (+0.59%) | 59.60 | 59.065 | 122,868 |
| EWQ | 45.47▲ | +0.43 (+0.95%) | 45.545 | 45.16 | 214,377 |
| EWT | 102.49▲ | +0.61 (+0.60%) | 103.02 | 100.51 | 7,408,818 |
| EWTX | 40.83▲ | +1.10 (+2.77%) | 40.85 | 38.47 | 701,212 |
| EWX | 72.03▲ | +0.23 (+0.32%) | 72.16 | 71.45 | 30,018 |
| EWY | 171.64▼ | -5.34 (-3.02%) | 176.15 | 165.75 | 28,208,671 |
| EXC | 45.74▼ | -1.18 (-2.51%) | 46.95 | 45.65 | 8,605,057 |
| EXEL | 55.55▼ | -0.22 (-0.39%) | 55.925 | 54.3928 | 1,838,604 |
| EXEQ | 26.8344▲ | +0.0492 (+0.18%) | 26.8344 | 26.8344 | 15 |
| EXFY | 1.76▼ | -0.05 (-2.76%) | 1.875 | 1.76 | 596,276 |
| EXI | 196.35▼ | -0.09 (-0.05%) | 197.25 | 194.77 | 56,120 |
| EXOZ | 6.12▼ | -0.88 (-12.57%) | 6.65 | 6.11 | 11,821 |
| EXP | 206.53▲ | +1.54 (+0.75%) | 209.10 | 203.48 | 329,107 |
| EXPE | 267.11▲ | +0.83 (+0.31%) | 271.64 | 263.835 | 1,372,257 |
| EXR | 144.64▼ | -0.86 (-0.59%) | 147.73 | 144.39 | 654,309 |
| EXTR | 30.50▼ | -2.52 (-7.63%) | 33.49 | 29.81 | 2,576,165 |
| EXUS | 28.575▲ | +0.1057 (+0.37%) | 28.6254 | 28.39 | 2,667 |
| EXYN | 5.04▼ | -0.56 (-10.00%) | 5.62 | 4.965 | 125,884 |
| EYEG | 34.945▲ | +0.1166 (+0.33%) | 34.945 | 34.945 | 15 |
| EYPT | 13.85▲ | +0.12 (+0.87%) | 14.00 | 13.41 | 1,428,298 |
| EZJ | 64.8768▼ | -0.5597 (-0.86%) | 65.21 | 64.42 | 4,266 |
| EZM | 75.26▲ | +0.4067 (+0.54%) | 75.47 | 74.97 | 15,792 |
| EZPW | 32.79▲ | +0.93 (+2.92%) | 32.93 | 30.33 | 956,792 |
| FAB | 102.7215▲ | +0.2895 (+0.28%) | 103.36 | 102.70 | 10,901 |
| FABC | 2.65 | +0.00 (+0.00%) | 2.9174 | 2.60 | 283,770 |
| FAD | 188.2142▼ | -0.6946 (-0.37%) | 189.99 | 186.27 | 5,244 |
| FAI | 51.92▼ | -0.46 (-0.88%) | 52.87 | 51.105 | 140,579 |
| FALN | 27.1347▲ | +0.0597 (+0.22%) | 27.1451 | 27.09 | 405,610 |
| FAMI | 0.1891▲ | +0.0008 (+0.42%) | 0.1967 | 0.186 | 140,732 |
| FAST | 45.36▼ | -0.38 (-0.83%) | 46.05 | 44.22 | 10,412,567 |
| FATN | 4.81▼ | -0.11 (-2.24%) | 5.45 | 4.50 | 100,577 |
| FAZ | 33.44▼ | -0.64 (-1.88%) | 34.13 | 32.9983 | 624,565 |