Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GENT | 10.295▲ | +0.04 (+0.39%) | 10.30 | 10.28 | 4,273 |
| GETY | 0.798▲ | +0.0379 (+4.99%) | 0.8109 | 0.7466 | 1,696,514 |
| GEV | 1,118.96▲ | +23.75 (+2.17%) | 1,125.4301 | 1,069.27 | 2,282,062 |
| GEVG | 35.61▲ | +1.47 (+4.31%) | 35.86 | 32.7481 | 70,582 |
| GFAI | 0.4987▼ | -0.0313 (-5.91%) | 0.53 | 0.46 | 346,398 |
| GFF | 92.58▲ | +1.53 (+1.68%) | 94.86 | 92.00 | 493,143 |
| GFI | 46.20▲ | +4.45 (+10.66%) | 46.86 | 44.921 | 4,464,997 |
| GFL | 36.39▼ | -0.60 (-1.62%) | 37.52 | 36.17 | 3,362,190 |
| GGAL | 43.44▲ | +2.77 (+6.81%) | 44.13 | 41.574 | 1,307,012 |
| GGG | 80.36▲ | +1.68 (+2.14%) | 80.93 | 79.74 | 1,503,525 |
| GGLS | 5.20▼ | -0.13 (-2.44%) | 5.28 | 5.18 | 17,962,266 |
| GGN | 5.32▲ | +0.06 (+1.14%) | 5.35 | 5.27 | 360,210 |
| GGOV | 50.1449▲ | +0.1799 (+0.36%) | 50.25 | 50.135 | 529 |
| GGR | 4.30▲ | +0.1001 (+2.38%) | 4.3001 | 4.15 | 21,913 |
| GGRP | 0.504▼ | -0.0086 (-1.68%) | 0.559 | 0.5011 | 33,563 |
| GGZ | 16.01▲ | +0.055 (+0.34%) | 16.2999 | 15.90 | 29,841 |
| GHC | 1,122.64▼ | -4.88 (-0.43%) | 1,154.78 | 1,114.775 | 18,510 |
| GHG | 1.22▼ | -0.01 (-0.81%) | 1.22 | 1.20 | 17,504 |
| GHM | 96.70▼ | -1.18 (-1.21%) | 100.96 | 96.24 | 100,579 |
| GHYB | 44.90▲ | +0.14 (+0.31%) | 44.97 | 44.83 | 9,712 |
| GIB | 66.67▼ | -0.29 (-0.43%) | 67.25 | 65.83 | 329,950 |
| GIBO | 1.32▲ | +0.01 (+0.76%) | 1.33 | 1.30 | 14,088 |
| GIC | 29.75▼ | -3.09 (-9.41%) | 31.85 | 28.75 | 181,200 |
| GIFT | 0.97▼ | -0.024 (-2.41%) | 1.05 | 0.97 | 60,783 |
| GIG | 7.00▼ | -1.32 (-15.87%) | 9.33 | 6.93 | 80,508 |
| GIGB | 45.91▲ | +0.17 (+0.37%) | 45.941 | 45.8703 | 40,516 |
| GIGL | 50.51▲ | +0.2044 (+0.41%) | 50.549 | 50.4901 | 17,167 |
| GIGM | 1.32▼ | -0.03 (-2.22%) | 1.40 | 1.31 | 8,886 |
| GIII | 31.95▲ | +1.00 (+3.23%) | 32.29 | 31.30 | 365,524 |
| GITS | 1.53▼ | -0.04 (-2.55%) | 1.64 | 1.53 | 7,581 |
| GL | 154.39▲ | +0.25 (+0.16%) | 156.69 | 154.05 | 376,755 |
| GLBE | 31.22▼ | -0.39 (-1.23%) | 32.00 | 30.91 | 1,422,438 |
| GLBS | 2.08▼ | -0.06 (-2.80%) | 2.23 | 2.08 | 19,572 |
| GLD | 430.96▲ | +12.69 (+3.03%) | 433.19 | 429.60 | 7,007,488 |
| GLDG | 1.20▲ | +0.05 (+4.35%) | 1.24 | 1.18 | 1,952,620 |
| GLDM | 92.85▲ | +2.72 (+3.02%) | 93.33 | 92.575 | 3,528,225 |
| GLDN | 17.8874▲ | +1.0573 (+6.28%) | 18.02 | 17.76 | 2,506 |
| GLDY | 15.065▲ | +0.3215 (+2.18%) | 15.1799 | 15.01 | 36,006 |
| GLIBA | 33.25▼ | -0.37 (-1.10%) | 34.06 | 33.23 | 38,202 |
| GLIBK | 32.97▼ | -0.13 (-0.39%) | 33.68 | 32.82 | 417,530 |
| GLIN | 46.20▲ | +0.8813 (+1.94%) | 46.25 | 45.87 | 4,160 |
| GLIX | 27.3913▲ | +0.0558 (+0.20%) | 27.49 | 27.39 | 3,047 |
| GLMD | 0.6278▲ | +0.0378 (+6.41%) | 0.65 | 0.582 | 299,064 |
| GLOB | 40.69▲ | +0.60 (+1.50%) | 40.885 | 38.81 | 1,662,771 |
| GLOO | 7.03▲ | +0.19 (+2.78%) | 7.36 | 6.895 | 42,473 |
| GLRE | 17.84▼ | -0.06 (-0.34%) | 18.21 | 16.90 | 285,085 |
| GLRY | 41.73▲ | +0.43 (+1.04%) | 41.74 | 41.33 | 11,555 |
| GLSI | 23.06▲ | +0.76 (+3.41%) | 23.715 | 22.795 | 89,746 |
| GLTR | 221.78▲ | +9.02 (+4.24%) | 222.47 | 220.62 | 58,919 |
| GLUE | 20.39▲ | +1.04 (+5.37%) | 20.72 | 19.12 | 1,136,530 |
| GLW | 181.57▲ | +19.47 (+12.01%) | 195.81 | 175.33 | 32,962,942 |
| GLWG | 26.68▲ | +5.04 (+23.29%) | 30.51 | 25.1101 | 3,750,941 |
| GLXG | 1.09▲ | +0.04 (+3.81%) | 1.14 | 1.06 | 8,049 |
| GM | 78.70▲ | +2.55 (+3.35%) | 79.45 | 77.825 | 5,434,785 |
| GME | 25.17▲ | +0.94 (+3.88%) | 25.4376 | 23.96 | 11,598,371 |
| GMED | 89.22▼ | -0.81 (-0.90%) | 91.25 | 88.28 | 1,368,890 |
| GMM | 1.25▼ | -0.09 (-6.72%) | 1.30 | 0.9627 | 5,303,528 |
| GMNY | 50.07▲ | +0.1268 (+0.25%) | 50.07 | 50.07 | 100 |
| GMOC | 50.105▲ | +0.01 (+0.02%) | 50.1199 | 50.10 | 5,955 |
| GMUB | 51.2717▲ | +0.1206 (+0.24%) | 51.31 | 51.25 | 21,082 |
| GMUN | 50.405▲ | +0.08 (+0.16%) | 50.405 | 50.405 | 100 |
| GNL | 9.03▼ | -0.12 (-1.31%) | 9.245 | 8.935 | 3,974,572 |
| GNLN | 5.18▲ | +0.10 (+1.97%) | 5.50 | 5.03 | 31,721 |
| GNMA | 44.40▲ | +0.215 (+0.49%) | 44.53 | 44.3044 | 41,159 |
| GNR | 74.93▲ | +0.10 (+0.13%) | 75.03 | 74.61 | 584,051 |
| GNS | 0.2695▼ | -0.0177 (-6.16%) | 0.29 | 0.2695 | 2,931,187 |
| GNT | 8.36▲ | +0.08 (+0.97%) | 8.4899 | 8.36 | 33,922 |
| GOAU | 44.20▲ | +3.2014 (+7.81%) | 44.285 | 43.33 | 21,246 |
| GOEX | 85.4399▲ | +5.8067 (+7.29%) | 86.4146 | 83.06 | 27,684 |
| GOGO | 4.30▲ | +0.02 (+0.47%) | 4.485 | 4.30 | 1,485,239 |
| GOLD | 43.10▲ | +0.17 (+0.40%) | 44.22 | 42.00 | 683,728 |
| GOLF | 85.95▼ | -7.84 (-8.36%) | 93.225 | 85.12 | 857,881 |
| GOOD | 12.38▼ | -0.49 (-3.81%) | 13.2035 | 12.36 | 753,182 |
| GOOS | 12.01▲ | +0.55 (+4.80%) | 12.05 | 11.72 | 589,015 |
| GORO | 1.41▲ | +0.03 (+2.17%) | 1.47 | 1.395 | 1,268,839 |
| GOVI | 27.23▲ | +0.175 (+0.65%) | 27.24 | 27.185 | 109,832 |
| GPAC | 9.94▼ | -1.6173 (-13.99%) | 9.95 | 9.94 | 94,320 |
| GPAT | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 151 |
| GPC | 105.49▲ | +1.20 (+1.15%) | 106.82 | 104.26 | 1,340,309 |
| GPCR | 40.84▼ | -0.26 (-0.63%) | 42.31 | 40.63 | 867,227 |
| GPI | 343.97▲ | +2.62 (+0.77%) | 350.535 | 343.91 | 122,307 |
| GPOR | 180.44▼ | -14.79 (-7.58%) | 192.30 | 180.30 | 527,278 |
| GPRF | 50.31▲ | +0.075 (+0.15%) | 50.42 | 50.21 | 1,055 |
| GPUS | 0.13 | +0.00 (+0.00%) | 0.1319 | 0.127 | 22,916,164 |
| GRAB | 3.77▲ | +0.09 (+2.45%) | 3.95 | 3.74 | 62,814,186 |
| GRAG | 7.1872▲ | +0.3337 (+4.87%) | 7.64 | 7.1035 | 36,364 |
| GRBK | 66.82▲ | +1.16 (+1.77%) | 68.41 | 66.68 | 162,527 |
| GRCE | 2.37▲ | +0.04 (+1.72%) | 2.56 | 2.349 | 1,408,946 |
| GRDN | 36.58▼ | -0.66 (-1.77%) | 37.88 | 36.27 | 467,380 |
| GREK | 72.91▲ | +2.76 (+3.93%) | 73.17 | 71.83 | 97,599 |
| GRI | 2.36▲ | +0.02 (+0.85%) | 2.40 | 2.20 | 96,399 |
| GRMN | 242.82▲ | +8.18 (+3.49%) | 243.65 | 237.93 | 824,795 |
| GRNB | 24.095▲ | +0.07 (+0.29%) | 24.10 | 24.08 | 27,248 |
| GRNQ | 2.36▼ | -0.08 (-3.28%) | 2.41 | 2.33 | 5,457 |
| GRO | 2.69▼ | -0.10 (-3.58%) | 2.815 | 2.64 | 736,791 |
| GRX | 9.10▲ | +0.08 (+0.89%) | 9.15 | 9.08 | 7,233 |
| GS | 937.35▲ | +18.46 (+2.01%) | 944.06 | 931.33 | 2,318,069 |
| GSAT | 81.97▲ | +0.10 (+0.12%) | 82.30 | 81.78 | 1,223,928 |
| GSEU | 48.926▲ | +1.3732 (+2.89%) | 48.926 | 48.7012 | 7,603 |
| GSHD | 41.07▼ | -1.39 (-3.27%) | 43.64 | 41.07 | 254,473 |