Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTWO | 16.575 | +0.00 (+0.00%) | 16.575 | 16.575 | 0 |
| CTXR | 0.5542▲ | +0.0272 (+5.16%) | 0.5749 | 0.53 | 671,900 |
| CUB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| CUBE | 38.96▲ | +0.03 (+0.08%) | 39.05 | 38.24 | 1,439,355 |
| CUBI | 73.28▲ | +0.60 (+0.83%) | 73.32 | 71.37 | 228,354 |
| CUE | 20.30▼ | -1.08 (-5.05%) | 21.95 | 20.25 | 135,494 |
| CULP | 2.99▼ | -0.07 (-2.29%) | 3.20 | 2.95 | 18,667 |
| CURB | 27.74▲ | +0.01 (+0.04%) | 27.905 | 27.51 | 327,413 |
| CURI | 2.68▼ | -0.065 (-2.37%) | 2.815 | 2.65 | 519,817 |
| CURR | 2.87▲ | +0.18 (+6.69%) | 2.98 | 2.72 | 180,903 |
| CURV | 1.31▼ | -0.03 (-2.24%) | 1.37 | 1.2801 | 348,937 |
| CURX | 0.302▲ | +0.0012 (+0.40%) | 0.3132 | 0.30 | 20,972 |
| CUT | 26.3249▼ | -0.3381 (-1.27%) | 26.60 | 26.3249 | 1,226 |
| CUZ | 25.95▼ | -0.37 (-1.41%) | 26.295 | 25.88 | 867,103 |
| CV | 6.57▲ | +0.21 (+3.30%) | 6.67 | 6.28 | 84,728 |
| CVBF | 19.82▼ | -0.06 (-0.30%) | 19.89 | 19.625 | 1,292,764 |
| CVCO | 464.71▲ | +6.60 (+1.44%) | 466.46 | 443.335 | 99,898 |
| CVGI | 4.81▼ | -0.23 (-4.56%) | 5.01 | 4.77 | 319,793 |
| CVGW | 26.64▼ | -0.18 (-0.67%) | 27.02 | 26.46 | 241,336 |
| CVI | 34.34▼ | -0.20 (-0.58%) | 34.69 | 33.22 | 714,801 |
| CVIE | 79.45▼ | -0.6592 (-0.82%) | 79.91 | 79.2211 | 9,433 |
| CVKD | 4.97▲ | +0.15 (+3.11%) | 5.20 | 4.81 | 38,374 |
| CVLC | 90.7628▼ | -0.6514 (-0.71%) | 91.3512 | 90.6951 | 13,945 |
| CVLT | 101.97▼ | -3.97 (-3.75%) | 107.97 | 101.36 | 603,193 |
| CVMC | 69.30▼ | -0.3149 (-0.45%) | 69.405 | 69.00 | 1,238 |
| CVNA | 63.35▼ | -2.67 (-4.04%) | 65.93 | 61.73 | 11,785,286 |
| CVNX | 11.8784▼ | -1.0663 (-8.24%) | 12.52 | 11.4025 | 48,521 |
| CVNY | 22.3249▼ | -0.9853 (-4.23%) | 23.20 | 21.7801 | 44,814 |
| CVR | 9.75▲ | +0.23 (+2.42%) | 9.86 | 9.52 | 6,118 |
| CVRD | 18.6276▼ | -0.0831 (-0.44%) | 18.6276 | 18.6276 | 9 |
| CVRT | 48.9419▼ | -0.3387 (-0.69%) | 72.104 | 25.9562 | 285,363 |
| CVRX | 6.01▲ | +0.07 (+1.18%) | 6.09 | 5.70 | 294,864 |
| CVV | 6.09▲ | +0.12 (+2.01%) | 6.10 | 5.47 | 84,875 |
| CVY | 28.4976▼ | -0.1017 (-0.36%) | 28.61 | 28.466 | 1,087 |
| CW | 704.95▼ | -5.39 (-0.76%) | 711.08 | 685.635 | 282,927 |
| CWAN | 24.37▼ | -0.03 (-0.12%) | 24.42 | 24.36 | 2,414,544 |
| CWB | 102.44▼ | -0.42 (-0.41%) | 102.89 | 101.13 | 579,047 |
| CWBC | 23.27▼ | -0.19 (-0.81%) | 23.57 | 23.25 | 231,108 |
| CWCO | 28.59▼ | -0.07 (-0.24%) | 28.99 | 28.28 | 130,607 |
| CWEB | 25.86▲ | +0.47 (+1.85%) | 26.2388 | 25.59 | 431,314 |
| CWEN | 36.06▼ | -0.24 (-0.66%) | 36.4396 | 35.7568 | 524,492 |
| CWH | 6.82▼ | -0.16 (-2.29%) | 6.98 | 6.55 | 2,836,988 |
| CWI | 39.26▼ | -0.33 (-0.83%) | 39.5091 | 39.08 | 236,408 |
| CWK | 12.59▼ | -0.05 (-0.40%) | 12.895 | 12.32 | 1,350,276 |
| CWS | 66.7883▼ | -0.5548 (-0.82%) | 67.30 | 66.7883 | 5,517 |
| CWT | 42.91▲ | +0.09 (+0.21%) | 43.38 | 42.74 | 235,161 |
| CX | 12.27▼ | -0.43 (-3.39%) | 12.53 | 12.19 | 5,932,126 |
| CXE | 3.64▼ | -0.03 (-0.82%) | 3.65 | 3.63 | 182,743 |
| CXH | 7.69▼ | -0.13 (-1.66%) | 7.75 | 7.69 | 46,201 |
| CXRN | 20.25▼ | -0.19 (-0.93%) | 20.60 | 20.0001 | 29,940 |
| CXSE | 39.9444▼ | -0.03 (-0.08%) | 40.035 | 39.76 | 17,024 |
| CXT | 37.92▼ | -0.42 (-1.10%) | 38.10 | 37.00 | 675,263 |
| CYCN | 3.00▼ | -0.02 (-0.66%) | 3.025 | 2.93 | 38,640 |
| CYN | 1.35▼ | -0.03 (-2.17%) | 1.38 | 1.325 | 297,935 |
| CYPH | 1.09▲ | +0.05 (+4.81%) | 1.145 | 1.00 | 4,346,403 |
| CZA | 114.7012▼ | -0.7837 (-0.68%) | 115.41 | 114.7012 | 2,001 |
| CZAR | 31.72▼ | -0.2057 (-0.64%) | 31.72 | 31.72 | 1 |
| CZFS | 64.29▲ | +0.25 (+0.39%) | 64.29 | 62.35 | 3,934 |
| CZNC | 20.505▼ | -0.105 (-0.51%) | 20.69 | 20.31 | 80,136 |
| CZR | 27.50▼ | -0.12 (-0.43%) | 27.675 | 27.11 | 1,966,739 |
| CZWI | 20.305▼ | -0.205 (-1.00%) | 20.60 | 20.17 | 10,506 |
| DABS | 50.37▼ | -0.1053 (-0.21%) | 50.44 | 50.3201 | 19,556 |
| DAC | 129.81▼ | -2.27 (-1.72%) | 132.345 | 129.07 | 71,552 |
| DADS | 20.665▼ | -0.115 (-0.55%) | 20.69 | 20.66 | 759 |
| DAIC | 0.1741▼ | -0.0013 (-0.74%) | 0.1774 | 0.1631 | 177,986 |
| DAK | 28.8013▼ | -0.1694 (-0.58%) | 28.8013 | 28.78 | 206 |
| DAKT | 19.11 | +0.00 (+0.00%) | 19.32 | 18.84 | 433,758 |
| DAL | 67.76▼ | -2.48 (-3.53%) | 69.22 | 67.76 | 5,735,110 |
| DALI | 29.834▼ | -0.4499 (-1.49%) | 29.95 | 29.67 | 1,248 |
| DAN | 32.15▼ | -1.14 (-3.42%) | 32.71 | 31.545 | 1,046,174 |
| DAO | 12.00▲ | +0.15 (+1.27%) | 12.29 | 11.67 | 59,781 |
| DAPP | 19.93▼ | -0.18 (-0.90%) | 20.15 | 19.21 | 286,050 |
| DAR | 59.95▼ | -2.18 (-3.51%) | 61.98 | 59.35 | 2,252,378 |
| DARE | 2.25▲ | +0.14 (+6.64%) | 2.3299 | 1.94 | 552,345 |
| DARP | 56.7596▼ | -0.533 (-0.93%) | 57.3364 | 56.00 | 3,183 |
| DASH | 154.65▼ | -8.02 (-4.93%) | 162.68 | 154.40 | 6,040,289 |
| DAVA | 3.95▼ | -0.05 (-1.25%) | 4.10 | 3.86 | 292,635 |
| DAVE | 239.11▼ | -1.45 (-0.60%) | 243.765 | 228.98 | 318,198 |
| DAX | 44.705▼ | -0.04 (-0.09%) | 45.10 | 44.5901 | 30,221 |
| DB | 30.97▼ | -0.39 (-1.24%) | 31.55 | 30.935 | 3,609,341 |
| DBA | 28.28▲ | +0.08 (+0.28%) | 28.3299 | 28.19 | 855,851 |
| DBAW | 45.7308▼ | -0.1786 (-0.39%) | 45.98 | 45.71 | 9,379 |
| DBB | 25.40▼ | -0.07 (-0.27%) | 25.47 | 25.29 | 555,968 |
| DBC | 31.61▲ | +0.23 (+0.73%) | 31.685 | 31.41 | 959,787 |
| DBD | 68.77▼ | -0.34 (-0.49%) | 69.125 | 67.71 | 261,449 |
| DBEF | 51.81▼ | -0.18 (-0.35%) | 51.9856 | 51.72 | 468,534 |
| DBEM | 38.4372▼ | -0.3794 (-0.98%) | 38.62 | 38.0434 | 2,100 |
| DBEU | 50.72▼ | -0.15 (-0.29%) | 50.92 | 50.58 | 14,566 |
| DBEZ | 58.2317▼ | -0.3569 (-0.61%) | 58.57 | 58.2317 | 2,110 |
| DBI | 6.24▲ | +0.17 (+2.80%) | 6.285 | 5.90 | 294,297 |
| DBL | 14.17▼ | -0.05 (-0.35%) | 14.27 | 14.1401 | 45,532 |
| DBND | 45.09▼ | -0.11 (-0.24%) | 45.1199 | 45.03 | 163,676 |
| DBP | 106.088▼ | -2.592 (-2.38%) | 106.7049 | 106.01 | 4,672 |
| DBVT | 18.51▼ | -0.24 (-1.28%) | 18.75 | 18.315 | 117,275 |
| DC | 5.44▼ | -0.14 (-2.51%) | 5.64 | 5.38 | 1,481,292 |
| DCBO | 17.40▲ | +0.08 (+0.46%) | 17.8574 | 17.17 | 90,494 |
| DCGO | 0.5666▲ | +0.0139 (+2.51%) | 0.5841 | 0.5316 | 642,369 |
| DCI | 81.55▼ | -0.91 (-1.10%) | 82.05 | 80.56 | 386,983 |
| DCO | 141.75▼ | -3.61 (-2.48%) | 145.62 | 138.50 | 178,158 |
| DCOM | 35.71▼ | -0.50 (-1.38%) | 36.12 | 35.62 | 163,833 |