Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIG | 18.65▲ | +0.67 (+3.73%) | 19.86 | 18.23 | 29,582,477 |
| FIGG | 15.49▲ | +1.01 (+6.98%) | 17.40 | 14.89 | 342,445 |
| FIGR | 27.40▼ | -2.25 (-7.59%) | 29.50 | 27.085 | 5,616,118 |
| FINS | 12.67▼ | -0.06 (-0.47%) | 12.89 | 12.61 | 41,686 |
| FINV | 4.81▼ | -0.02 (-0.41%) | 4.905 | 4.805 | 361,323 |
| FIS | 38.58▼ | -0.92 (-2.33%) | 40.60 | 38.535 | 5,481,994 |
| FISI | 37.02▼ | -0.13 (-0.35%) | 37.54 | 36.4319 | 249,940 |
| FISV | 48.77▼ | -1.06 (-2.13%) | 52.31 | 48.44 | 14,405,150 |
| FITE | 106.984▼ | -0.259 (-0.24%) | 108.678 | 106.9837 | 5,521 |
| FIVE | 191.26▲ | +1.85 (+0.98%) | 195.38 | 189.40 | 933,474 |
| FIVN | 19.36▼ | -1.325 (-6.41%) | 20.75 | 19.295 | 2,692,447 |
| FIZZ | 36.81▲ | +0.75 (+2.08%) | 36.85 | 35.045 | 501,438 |
| FJET | 5.31▼ | -0.26 (-4.67%) | 5.6299 | 5.20 | 1,346,638 |
| FLAG | 27.1952▼ | -0.5613 (-2.02%) | 27.37 | 27.1952 | 816 |
| FLAX | 37.5238▼ | -0.0788 (-0.21%) | 38.20 | 37.5238 | 4,674 |
| FLCA | 52.21▼ | -0.877 (-1.65%) | 53.26 | 52.21 | 23,450 |
| FLCC | 34.6116▼ | -0.4084 (-1.17%) | 35.11 | 34.6116 | 312,639 |
| FLCE | 30.69▼ | -0.405 (-1.30%) | 31.12 | 30.69 | 2,982 |
| FLCG | 33.00▼ | -0.44 (-1.32%) | 33.65 | 32.945 | 24,270 |
| FLCH | 21.26▼ | -0.45 (-2.07%) | 21.66 | 21.26 | 75,789 |
| FLD | 0.616▲ | +0.056 (+10.00%) | 0.6393 | 0.56 | 888,585 |
| FLEX | 143.13▼ | -3.80 (-2.59%) | 150.34 | 141.11 | 7,262,459 |
| FLGR | 33.2974▼ | -0.3221 (-0.96%) | 33.69 | 33.2974 | 1,988 |
| FLGT | 17.70▼ | -0.29 (-1.61%) | 18.16 | 17.64 | 269,649 |
| FLKR | 66.75▲ | +0.43 (+0.65%) | 69.18 | 66.58 | 1,321,620 |
| FLNA | 1.21▼ | -0.01 (-0.82%) | 1.25 | 1.20 | 307,660 |
| FLNC | 23.42▼ | -0.50 (-2.09%) | 25.6699 | 23.25 | 8,559,665 |
| FLOC | 22.56▼ | -0.54 (-2.34%) | 23.65 | 22.42 | 540,472 |
| FLOW | 37.4361▼ | -0.9468 (-2.47%) | 38.24 | 37.4361 | 1,716 |
| FLRG | 40.5608▼ | -0.4335 (-1.06%) | 41.0499 | 40.4801 | 11,339 |
| FLRT | 46.87▲ | +0.01 (+0.02%) | 46.91 | 46.84 | 112,031 |
| FLTW | 103.03▲ | +1.38 (+1.36%) | 104.80 | 102.68 | 140,077 |
| FLUX | 0.876▲ | +0.006 (+0.69%) | 0.8939 | 0.8501 | 112,175 |
| FLWS | 3.87▼ | -0.40 (-9.37%) | 4.2701 | 3.86 | 282,684 |
| FLX | 2.17▲ | +0.04 (+1.88%) | 2.23 | 2.11 | 368,072 |
| FLY | 31.15▲ | +0.20 (+0.65%) | 32.59 | 30.73 | 5,191,225 |
| FLYX | 2.12▲ | +0.08 (+3.92%) | 2.18 | 2.05 | 102,475 |
| FMCE | 28.1153▼ | -0.1527 (-0.54%) | 28.1153 | 28.1153 | 2 |
| FMCX | 36.539▼ | -0.157 (-0.43%) | 36.539 | 36.539 | 100 |
| FMET | 36.7564▼ | -0.6422 (-1.72%) | 37.67 | 36.7564 | 2,036 |
| FMF | 50.47▼ | -0.16 (-0.32%) | 50.78 | 50.42 | 18,421 |
| FMFC | 0.2524▼ | -0.0878 (-25.81%) | 0.33 | 0.24 | 673,175 |
| FMKT | 21.91▼ | -0.16 (-0.72%) | 22.251 | 21.91 | 5,189 |
| FMNB | 14.03▼ | -0.35 (-2.43%) | 14.45 | 13.93 | 555,233 |
| FMST | 1.53▲ | +0.01 (+0.66%) | 1.5885 | 1.4906 | 75,390 |
| FMTM | 41.46▼ | -0.10 (-0.24%) | 42.28 | 41.40 | 224,931 |
| FMUN | 50.19▼ | -0.055 (-0.11%) | 50.32 | 50.155 | 20,294 |
| FN | 584.38▼ | -3.65 (-0.62%) | 610.47 | 583.11 | 806,925 |
| FNDB | 30.21▼ | -0.40 (-1.31%) | 30.64 | 30.15 | 219,605 |
| FNDE | 40.65▼ | -0.46 (-1.12%) | 41.415 | 40.61 | 1,412,071 |
| FNDF | 53.86▼ | -0.55 (-1.01%) | 54.745 | 53.74 | 1,072,058 |
| FNDX | 30.92▼ | -0.41 (-1.31%) | 31.389 | 30.85 | 2,973,163 |
| FNGG | 227.8754▼ | -5.7104 (-2.44%) | 233.5475 | 227.8754 | 4,350 |
| FNGR | 0.4692▲ | +0.0214 (+4.78%) | 0.4755 | 0.43 | 468,836 |
| FNKO | 5.09▼ | -0.39 (-7.12%) | 5.5931 | 5.09 | 560,913 |
| FNUC | 1.91▼ | -0.04 (-2.05%) | 2.04 | 1.91 | 147,976 |
| FNWB | 10.07▼ | -0.28 (-2.71%) | 10.45 | 10.06 | 14,192 |
| FOF | 13.61▼ | -0.01 (-0.07%) | 13.79 | 13.61 | 32,537 |
| FOFO | 2.58▲ | +0.04 (+1.57%) | 2.69 | 2.49 | 53,795 |
| FORR | 6.67▼ | -0.21 (-3.05%) | 7.00 | 6.56 | 145,789 |
| FORTY | 119.11▼ | -0.87 (-0.73%) | 119.11 | 119.11 | 174 |
| FOX | 46.73▼ | -1.22 (-2.54%) | 48.67 | 46.50 | 3,903,015 |
| FOXA | 51.32▼ | -1.02 (-1.95%) | 53.855 | 51.14 | 16,554,353 |
| FOXX | 3.02▼ | -0.15 (-4.73%) | 3.3199 | 2.84 | 48,352 |
| FOXY | 29.13▲ | +0.34 (+1.18%) | 29.415 | 28.77 | 34,460 |
| FPI | 9.69▼ | -0.11 (-1.12%) | 9.8118 | 9.61 | 436,715 |
| FPS | 61.92▲ | +2.55 (+4.30%) | 65.39 | 59.96 | 4,778,698 |
| FQAL | 80.411▼ | -1.089 (-1.34%) | 81.87 | 80.25 | 44,406 |
| FRA | 10.78▼ | -0.08 (-0.74%) | 10.89 | 10.78 | 159,779 |
| FRGN | 31.7612▼ | -0.1558 (-0.49%) | 32.35 | 31.7612 | 961 |
| FRGT | 3.54▼ | -0.175 (-4.71%) | 3.88 | 3.5134 | 17,947 |
| FRHC | 134.18▼ | -1.47 (-1.08%) | 136.70 | 133.375 | 146,865 |
| FRIZ | 26.3352▼ | -0.2303 (-0.87%) | 26.3352 | 26.3352 | 12 |
| FROG | 81.35▲ | +2.87 (+3.66%) | 84.28 | 77.75 | 2,258,229 |
| FRPH | 23.42▼ | -0.24 (-1.01%) | 23.87 | 23.19 | 49,092 |
| FRSH | 8.98▼ | -0.52 (-5.47%) | 9.551 | 8.965 | 28,139,019 |
| FRSX | 1.65▲ | +0.08 (+5.10%) | 1.675 | 1.54 | 167,353 |
| FRT | 120.48▼ | -2.90 (-2.35%) | 123.4799 | 120.04 | 932,881 |
| FRWD | 33.4214▲ | +0.0107 (+0.03%) | 34.12 | 33.3874 | 111,204 |
| FSEA | 16.85▲ | +0.14 (+0.84%) | 16.85 | 16.75 | 422 |
| FSGS | 30.7477▼ | -0.5323 (-1.70%) | 31.35 | 30.7477 | 2,428 |
| FSHP | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| FSI | 6.405▼ | -0.095 (-1.46%) | 6.68 | 6.405 | 9,599 |
| FSK | 10.22▼ | -0.56 (-5.19%) | 10.55 | 10.18 | 2,922,667 |
| FSLR | 254.80▼ | -9.56 (-3.62%) | 266.17 | 253.29 | 1,528,804 |
| FSTR | 41.63▲ | +0.12 (+0.29%) | 42.335 | 40.90 | 57,413 |
| FTA | 95.1345▼ | -1.8234 (-1.88%) | 96.8782 | 95.1001 | 14,815 |
| FTCE | 27.21▼ | -0.4356 (-1.58%) | 27.754 | 27.21 | 21,883 |
| FTCI | 5.08▲ | +0.65 (+14.67%) | 5.24 | 4.44 | 181,121 |
| FTEC | 279.21▼ | -2.18 (-0.77%) | 285.19 | 278.765 | 520,160 |
| FTEK | 1.46▲ | +0.15 (+11.45%) | 1.50 | 1.305 | 668,627 |
| FTFT | 0.7385▼ | -0.0501 (-6.35%) | 0.7569 | 0.4869 | 659,703 |
| FTGC | 27.68▼ | -0.155 (-0.56%) | 28.04 | 27.665 | 443,323 |
| FTGS | 36.84▼ | -0.54 (-1.44%) | 37.5499 | 36.78 | 173,590 |
| FTHB | 25.2193▼ | -0.1186 (-0.47%) | 25.342 | 25.2193 | 264 |
| FTI | 67.01▲ | +0.01 (+0.01%) | 68.30 | 66.34 | 3,190,464 |
| FTIF | 27.561▼ | -0.3246 (-1.16%) | 27.561 | 27.561 | 100 |
| FTK | 22.48▼ | -0.79 (-3.39%) | 23.525 | 22.215 | 214,789 |
| FTLS | 74.41▼ | -0.34 (-0.45%) | 74.9599 | 74.25 | 113,174 |
| FTMH | 11.73▼ | -0.04 (-0.34%) | 11.79 | 11.73 | 142,897 |