Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LITS | 0.8801▼ | -0.0064 (-0.72%) | 0.919 | 0.8801 | 85,071 |
| LKFN | 61.82▼ | -0.67 (-1.07%) | 62.613 | 61.66 | 192,387 |
| LLY | 1,183.16▲ | +3.00 (+0.25%) | 1,198.52 | 1,163.50 | 1,257,871 |
| LMAT | 82.51▲ | +0.13 (+0.16%) | 82.70 | 81.1125 | 257,953 |
| LMB | 45.06▼ | -0.48 (-1.05%) | 46.82 | 43.605 | 484,877 |
| LMND | 49.95▼ | -2.69 (-5.11%) | 52.06 | 49.80 | 1,223,679 |
| LMNX | 7.948▼ | -0.9733 (-10.91%) | 8.44 | 7.93 | 30,259 |
| LNC | 44.67▼ | -0.79 (-1.74%) | 46.08 | 44.65 | 1,661,753 |
| LND | 3.56▼ | -0.02 (-0.56%) | 3.57 | 3.52 | 75,690 |
| LNTH | 100.91▼ | -0.04 (-0.04%) | 101.00 | 100.655 | 757,287 |
| LOB | 43.29▲ | +0.02 (+0.05%) | 43.705 | 42.7401 | 180,222 |
| LOBO | 0.6801▲ | +0.0185 (+2.80%) | 0.7199 | 0.68 | 18,103 |
| LOCO | 15.46▼ | -0.08 (-0.51%) | 15.52 | 15.25 | 223,479 |
| LOGI | 101.12▼ | -1.97 (-1.91%) | 102.85 | 101.035 | 540,101 |
| LOMA | 9.34▼ | -0.10 (-1.06%) | 9.49 | 9.26 | 368,226 |
| LOPE | 141.84▼ | -2.36 (-1.64%) | 143.79 | 141.20 | 183,716 |
| LOTI | 26.1046▼ | -0.0997 (-0.38%) | 26.16 | 26.1046 | 1,830 |
| LOVE | 17.11▼ | -0.18 (-1.04%) | 17.30 | 16.88 | 89,738 |
| LPAA | 10.74▼ | -0.01 (-0.09%) | 10.75 | 10.74 | 1,854 |
| LPRE | 29.89▼ | -0.31 (-1.03%) | 29.955 | 29.835 | 29,916 |
| LPX | 72.29▼ | -1.60 (-2.17%) | 73.37 | 70.89 | 1,232,931 |
| LQDA | 77.70▲ | +3.26 (+4.38%) | 77.93 | 73.00 | 1,519,995 |
| LRHC | 0.6039▲ | +0.0069 (+1.16%) | 0.6039 | 0.55 | 154,780 |
| LSAF | 55.6177▼ | -0.5722 (-1.02%) | 55.92 | 55.6177 | 2,245 |
| LSAT | 46.6727▼ | -0.5613 (-1.19%) | 47.12 | 46.6727 | 1,306 |
| LSBK | 17.175▲ | +0.015 (+0.09%) | 17.23 | 17.12 | 10,387 |
| LTC | 40.51▲ | +0.29 (+0.72%) | 40.56 | 40.08 | 420,374 |
| LTCC | 10.8303▲ | +0.2103 (+1.98%) | 10.8303 | 10.81 | 5,277 |
| LTH | 45.34▲ | +0.08 (+0.18%) | 45.70 | 44.80 | 2,546,945 |
| LTM | 52.29▲ | +0.03 (+0.06%) | 52.51 | 51.92 | 566,259 |
| LTTI | 17.3137▼ | -0.1308 (-0.75%) | 17.43 | 17.3137 | 1,188 |
| LU | 1.45▼ | -0.05 (-3.33%) | 1.49 | 1.43 | 817,768 |
| LULG | 6.0215▼ | -0.4125 (-6.41%) | 6.36 | 5.93 | 141,722 |
| LULU | 115.74▼ | -3.81 (-3.19%) | 119.31 | 114.91 | 2,772,365 |
| LUV | 43.35▼ | -0.91 (-2.06%) | 44.09 | 43.245 | 3,564,136 |
| LUXE | 7.69▲ | +0.05 (+0.65%) | 7.75 | 7.50 | 134,854 |
| LVDS | 60.7284▼ | -0.3966 (-0.65%) | 60.96 | 60.7284 | 1,858 |
| LVHD | 44.40▼ | -0.3947 (-0.88%) | 44.59 | 44.341 | 38,248 |
| LVLU | 15.08▼ | -1.19 (-7.31%) | 16.00 | 14.74 | 5,609 |
| LVS | 45.43▼ | -0.80 (-1.73%) | 46.3834 | 45.22 | 2,616,857 |
| LVWR | 1.15▼ | -0.05 (-4.17%) | 1.18 | 1.10 | 396,014 |
| LW | 52.49▼ | -0.58 (-1.09%) | 53.03 | 52.36 | 873,970 |
| LWAY | 24.75▼ | -1.07 (-4.14%) | 25.75 | 24.40 | 296,038 |
| LXP | 60.66▲ | +0.09 (+0.15%) | 60.70 | 60.56 | 529,205 |
| LXRX | 2.34▲ | +0.02 (+0.86%) | 2.39 | 2.2895 | 3,506,642 |
| LYG | 6.15▼ | -0.06 (-0.97%) | 6.22 | 6.15 | 7,806,580 |
| LZ | 5.44▼ | -0.18 (-3.20%) | 5.5977 | 5.26 | 3,676,632 |
| M | 23.22▼ | -0.19 (-0.81%) | 23.6117 | 23.06 | 3,918,987 |
| MA | 562.26▼ | -7.03 (-1.23%) | 569.115 | 561.2601 | 2,150,362 |
| MAA | 131.12▼ | -2.37 (-1.78%) | 133.2922 | 131.07 | 536,926 |
| MAAS | 16.88▲ | +0.22 (+1.32%) | 16.97 | 15.61 | 289,293 |
| MAAY | 5.4856▲ | +0.1056 (+1.96%) | 5.4856 | 5.3945 | 10,231 |
| MAC | 24.66▼ | -0.05 (-0.20%) | 24.70 | 24.39 | 1,432,505 |
| MACI | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.93 | 1,856 |
| MAGN | 12.00▼ | -0.48 (-3.85%) | 12.5499 | 11.925 | 354,275 |
| MAMA | 17.27▲ | +0.02 (+0.12%) | 17.32 | 16.865 | 417,003 |
| MAN | 56.77▼ | -1.53 (-2.62%) | 57.81 | 56.47 | 764,475 |
| MAR | 356.57▼ | -0.15 (-0.04%) | 357.98 | 353.00 | 1,222,310 |
| MARA | 9.715▲ | +0.515 (+5.60%) | 9.805 | 9.195 | 54,091,144 |
| MARO | 3.99▲ | +0.13 (+3.37%) | 4.02 | 3.86 | 291,424 |
| MAS | 73.93▼ | -0.40 (-0.54%) | 74.03 | 72.58 | 1,483,321 |
| MAT | 14.58▼ | -0.45 (-2.99%) | 14.88 | 14.46 | 4,466,470 |
| MATH | 0.8197▲ | +0.0497 (+6.45%) | 0.8489 | 0.785 | 38,796 |
| MATW | 23.00▼ | -0.25 (-1.08%) | 23.35 | 22.50 | 927,774 |
| MAX | 12.69▼ | -0.48 (-3.64%) | 13.12 | 12.59 | 537,291 |
| MAXI | 8.985▲ | +0.34 (+3.93%) | 8.99 | 8.815 | 10,055 |
| MAZE | 27.95▲ | +0.77 (+2.83%) | 28.115 | 27.00 | 316,390 |
| MBBC | 15.00▼ | -0.26 (-1.70%) | 15.00 | 15.00 | 398 |
| MBI | 4.93▼ | -0.24 (-4.64%) | 5.18 | 4.86 | 570,899 |
| MBIN | 54.54▼ | -0.34 (-0.62%) | 54.995 | 54.085 | 107,950 |
| MBOT | 1.51▼ | -0.04 (-2.58%) | 1.61 | 1.50 | 932,887 |
| MBSF | 25.665▼ | -0.005 (-0.02%) | 25.67 | 25.63 | 34,598 |
| MBWM | 61.14▼ | -0.42 (-0.68%) | 61.97 | 60.88 | 85,432 |
| MBX | 68.25▼ | -0.32 (-0.47%) | 69.94 | 67.58 | 449,076 |
| MCHI | 55.06▲ | +0.43 (+0.79%) | 55.22 | 54.935 | 2,298,220 |
| MCHX | 1.81▼ | -0.04 (-2.16%) | 1.85 | 1.81 | 12,396 |
| MCK | 859.92▼ | -9.08 (-1.04%) | 879.335 | 855.93 | 644,641 |
| MCO | 477.17▼ | -7.79 (-1.61%) | 483.665 | 477.15 | 554,413 |
| MCS | 29.95▼ | -0.05 (-0.17%) | 30.1399 | 29.71 | 157,996 |
| MCY | 106.38▲ | +1.00 (+0.95%) | 106.83 | 104.89 | 205,468 |
| MD | 26.34▼ | -0.27 (-1.01%) | 26.64 | 25.87 | 435,114 |
| MDBH | 2.9407▼ | -0.0393 (-1.32%) | 3.00 | 2.8601 | 2,173 |
| MDCX | 0.26▼ | -0.0201 (-7.18%) | 0.284 | 0.26 | 2,550,270 |
| MDIA | 0.8717▼ | -0.0826 (-8.66%) | 0.92 | 0.8717 | 8,086 |
| MDLN | 34.88▼ | -0.86 (-2.41%) | 35.6299 | 34.565 | 3,684,763 |
| MDRR | 11.74▲ | +0.2829 (+2.47%) | 11.74 | 11.19 | 3,068 |
| MDWD | 13.39▼ | -0.17 (-1.25%) | 13.905 | 13.29 | 73,840 |
| MDXG | 4.19▼ | -0.08 (-1.87%) | 4.28 | 4.18 | 886,796 |
| MEC | 24.50▲ | +0.41 (+1.70%) | 25.09 | 23.74 | 343,677 |
| MEDP | 597.12▲ | +18.62 (+3.22%) | 597.47 | 571.01 | 162,612 |
| MEDS | 1.51▲ | +0.05 (+3.42%) | 1.665 | 1.47 | 0 |
| MEGI | 15.19▼ | -0.09 (-0.59%) | 15.3506 | 15.19 | 125,827 |
| MELI | 1,787.57▼ | -57.01 (-3.09%) | 1,829.1771 | 1,767.51 | 531,690 |
| MENS | 2.01▼ | -0.01 (-0.50%) | 2.105 | 1.9183 | 53,935 |
| MERC | 0.4867▲ | +0.0157 (+3.33%) | 0.4898 | 0.4526 | 604,352 |
| MET | 96.68▼ | -0.98 (-1.00%) | 98.58 | 96.65 | 1,828,731 |
| META | 568.97▼ | -20.88 (-3.54%) | 590.24 | 564.75 | 17,080,805 |
| METU | 19.68▼ | -1.50 (-7.08%) | 21.20 | 19.38 | 6,282,932 |
| MEXX | 27.54▼ | -0.08 (-0.29%) | 27.65 | 27.29 | 15,037 |
| MFC | 44.23▼ | -0.23 (-0.52%) | 44.74 | 44.159 | 830,607 |