Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HMY | 14.45▼ | -1.28 (-8.14%) | 14.945 | 14.27 | 5,375,904 |
| HNNA | 10.25▲ | +0.06 (+0.59%) | 10.55 | 10.235 | 3,496 |
| HNST | 4.17▼ | -0.42 (-9.15%) | 4.58 | 4.16 | 3,708,290 |
| HNVR | 23.34▼ | -0.26 (-1.10%) | 23.60 | 20.96 | 16,724 |
| HODU | 7.303▼ | -1.219 (-14.30%) | 7.31 | 6.75 | 223,000 |
| HOLD | 31.3893▼ | -0.4557 (-1.43%) | 31.44 | 31.3893 | 330 |
| HOLO | 1.12▼ | -0.06 (-5.08%) | 1.15 | 1.10 | 187,601 |
| HOOD | 84.99▼ | -6.60 (-7.21%) | 85.28 | 82.00 | 27,632,807 |
| HOOG | 17.59▼ | -2.9203 (-14.24%) | 18.06 | 16.23 | 501,000 |
| HOOX | 19.769▼ | -3.3801 (-14.60%) | 19.89 | 18.35 | 41,900 |
| HOOY | 19.78▼ | -1.69 (-7.87%) | 20.09 | 19.25 | 206,000 |
| HOUR | 1.57▼ | -0.01 (-0.63%) | 1.625 | 1.50 | 4,172 |
| HOVR | 1.195▼ | -0.075 (-5.91%) | 1.2475 | 1.16 | 748,613 |
| HOWL | 0.9861▼ | -0.1139 (-10.35%) | 1.09 | 0.97 | 415,476 |
| HOYY | 3.99▼ | -0.21 (-5.00%) | 4.02 | 3.99 | 46,600 |
| HPAI | 0.2314▼ | -0.0186 (-7.44%) | 0.2563 | 0.2314 | 69,167 |
| HPE | 55.09▼ | -3.78 (-6.42%) | 55.8512 | 53.41 | 16,368,711 |
| HPK | 10.19▼ | -0.26 (-2.49%) | 10.605 | 10.17 | 671,669 |
| HPQ | 28.78▼ | -3.05 (-9.58%) | 29.62 | 26.955 | 29,882,602 |
| HQDG | 25.3084▼ | -0.43 (-1.67%) | 25.3084 | 25.3084 | 122 |
| HQGO | 66.0309▼ | -1.3319 (-1.98%) | 66.0309 | 66.0309 | 6 |
| HQI | 16.31▲ | +0.01 (+0.06%) | 17.15 | 16.19 | 14,614 |
| HRTG | 35.64▼ | -0.50 (-1.38%) | 36.03 | 34.01 | 406,641 |
| HRTX | 0.2777▼ | -0.0167 (-5.67%) | 0.30 | 0.2768 | 1,426,349 |
| HRZN | 4.07▼ | -0.06 (-1.45%) | 4.14 | 3.985 | 439,963 |
| HSAI | 12.18▼ | -0.79 (-6.09%) | 12.365 | 12.02 | 2,319,738 |
| HSBC | 85.42▼ | -1.18 (-1.36%) | 85.94 | 84.91 | 2,291,165 |
| HSBH | 94.906▼ | -1.616 (-1.67%) | 95.19 | 94.906 | 200 |
| HSCZ | 42.61▼ | -0.47 (-1.09%) | 42.75 | 42.425 | 16,310 |
| HSDT | 2.09▼ | -0.17 (-7.52%) | 2.15 | 2.04 | 562,007 |
| HSHP | 16.24▼ | -0.56 (-3.33%) | 16.58 | 16.06 | 438,448 |
| HSLV | 4.23▼ | -0.36 (-7.84%) | 4.41 | 4.115 | 478,385 |
| HSTM | 33.70▼ | -0.10 (-0.30%) | 34.0395 | 33.165 | 151,304 |
| HSY | 165.61▲ | +5.33 (+3.33%) | 165.98 | 161.50 | 2,262,104 |
| HTLM | 1.18▼ | -0.31 (-20.81%) | 1.4015 | 1.001 | 36,278 |
| HTOO | 1.70▲ | +0.03 (+1.80%) | 1.78 | 1.675 | 4,593 |
| HTT | 1.80▼ | -0.02 (-1.10%) | 1.82 | 1.78 | 62,208 |
| HUBB | 422.44▼ | -15.79 (-3.60%) | 435.7771 | 419.05 | 816,048 |
| HUBS | 234.87▼ | -4.70 (-1.96%) | 243.99 | 232.49 | 966,551 |
| HUDI | 0.5104▼ | -0.0124 (-2.37%) | 0.5389 | 0.4502 | 31,829 |
| HUHU | 0.425▼ | -0.084 (-16.50%) | 0.5047 | 0.40 | 362,233 |
| HUM | 414.50▼ | -3.06 (-0.73%) | 420.35 | 409.44 | 887,968 |
| HUT | 59.40▼ | -7.04 (-10.60%) | 62.16 | 57.185 | 6,010,930 |
| HUTG | 5.26▼ | -1.51 (-22.30%) | 5.805 | 4.855 | 238,400 |
| HUYA | 1.99▼ | -0.09 (-4.33%) | 2.085 | 1.97 | 779,315 |
| HVAC | 30.471▼ | -1.408 (-4.42%) | 31.49 | 30.105 | 5,700 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HWM | 199.22▼ | -6.72 (-3.26%) | 205.86 | 198.808 | 3,145,250 |
| HXA | 25.1836▲ | +0.0936 (+0.37%) | 25.1836 | 24.96 | 606 |
| HXC | 25.54▼ | -0.03 (-0.12%) | 25.54 | 25.54 | 100 |
| HXE | 25.6642▼ | -0.1969 (-0.76%) | 25.75 | 25.6642 | 608 |
| HXF | 24.9721▼ | -0.0475 (-0.19%) | 25.02 | 24.96 | 1,335 |
| HXHX | 0.1699▲ | +0.0109 (+6.86%) | 0.17 | 0.16 | 88,674 |
| HXL | 77.84▼ | -1.71 (-2.15%) | 79.4175 | 77.01 | 1,512,275 |
| HY | 28.49▼ | -0.85 (-2.90%) | 29.13 | 28.45 | 150,164 |
| HYDR | 34.94▼ | -1.40 (-3.85%) | 35.524 | 34.24 | 115,700 |
| HYFT | 1.13▼ | -0.07 (-5.83%) | 1.21 | 1.10 | 195,302 |
| HYP | 25.15▼ | -1.20 (-4.55%) | 25.25 | 24.69 | 4,500 |
| HYPR | 0.7176▼ | -0.026 (-3.50%) | 0.7515 | 0.71 | 564,628 |
| HZO | 52.76▲ | +0.17 (+0.32%) | 52.76 | 52.50 | 987,611 |
| IAG | 15.45▼ | -1.29 (-7.71%) | 15.95 | 15.125 | 7,113,076 |
| IALT | 29.47▼ | -0.48 (-1.60%) | 29.77 | 29.38 | 2,964,411 |
| IAU | 72.92▼ | -2.65 (-3.51%) | 74.152 | 72.715 | 6,969,793 |
| IAUM | 38.70▼ | -1.38 (-3.44%) | 39.315 | 38.565 | 11,614,856 |
| IAUX | 1.39▼ | -0.08 (-5.44%) | 1.44 | 1.35 | 8,945,776 |
| IBAT | 36.027▼ | -1.283 (-3.44%) | 36.36 | 35.05 | 24,400 |
| IBEX | 44.73▼ | -0.62 (-1.37%) | 46.14 | 44.63 | 73,455 |
| IBIT | 43.36▼ | -2.35 (-5.14%) | 44.10 | 43.02 | 119,405,086 |
| IBKR | 76.90▼ | -4.87 (-5.96%) | 78.90 | 75.42 | 5,732,108 |
| IBLC | 35.409▼ | -2.701 (-7.09%) | 35.94 | 34.62 | 12,300 |
| IBOT | 62.017▼ | -1.821 (-2.85%) | 62.64 | 61.298 | 26,300 |
| IBRX | 8.29▼ | -0.45 (-5.15%) | 8.725 | 8.1223 | 8,908,337 |
| ICAP | 25.94▼ | -0.645 (-2.43%) | 26.56 | 25.62 | 68,400 |
| ICCC | 10.26▼ | -0.06 (-0.58%) | 10.40 | 9.9792 | 11,020 |
| ICG | 1.26▼ | -0.09 (-6.67%) | 1.39 | 1.25 | 375,975 |
| ICHR | 38.90▼ | -3.53 (-8.32%) | 40.43 | 37.56 | 865,815 |
| ICL | 4.58▼ | -0.01 (-0.22%) | 4.61 | 4.556 | 1,391,476 |
| ICLN | 15.31▼ | -0.38 (-2.42%) | 15.415 | 15.18 | 6,592,646 |
| ICOP | 46.81▼ | -2.37 (-4.82%) | 47.65 | 46.27 | 78,700 |
| ICU | 2.24▼ | -0.07 (-3.03%) | 2.30 | 2.14 | 81,177 |
| IDAI | 2.82▼ | -0.04 (-1.40%) | 2.95 | 2.78 | 59,920 |
| IDCC | 311.57▼ | -22.70 (-6.79%) | 327.43 | 306.2475 | 265,927 |
| IDEQ | 33.43▼ | -0.62 (-1.82%) | 33.63 | 33.17 | 379,617 |
| IDRV | 30.207▼ | -0.498 (-1.62%) | 30.39 | 29.951 | 45,400 |
| IDT | 82.02▲ | +0.28 (+0.34%) | 83.4773 | 81.12 | 131,983 |
| IDVO | 39.65▼ | -0.80 (-1.98%) | 39.94 | 39.29 | 356,700 |
| IDVY | 24.7976▼ | -0.3824 (-1.52%) | 24.83 | 24.7976 | 261 |
| IDX | 8.79▼ | -0.18 (-2.01%) | 8.90 | 8.78 | 31,100 |
| IDYA | 31.96▼ | -0.93 (-2.83%) | 33.50 | 31.70 | 838,031 |
| IE | 7.72▼ | -0.70 (-8.31%) | 8.055 | 7.50 | 3,005,064 |
| IEMG | 74.25▼ | -2.11 (-2.76%) | 74.79 | 73.755 | 23,063,319 |
| IESC | 205.96▼ | -17.83 (-7.97%) | 215.23 | 201.78 | 475,470 |
| IFBD | 0.7473▲ | +0.0072 (+0.97%) | 0.75 | 0.7076 | 11,485 |
| IFRX | 1.66▼ | -0.055 (-3.21%) | 1.72 | 1.6208 | 691,454 |
| IFS | 47.06▼ | -2.29 (-4.64%) | 49.25 | 46.74 | 246,718 |
| IGAC | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 1,236 |
| IGBH | 24.39▼ | -0.11 (-0.45%) | 24.47 | 24.351 | 499,300 |
| IGC | 0.185▼ | -0.0142 (-7.13%) | 0.197 | 0.1808 | 502,745 |
| IGGY | 27.195▼ | -0.2787 (-1.01%) | 27.195 | 27.195 | 100 |
| IGM | 152.47▼ | -7.42 (-4.64%) | 154.59 | 150.26 | 753,500 |