Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMMF | 100.288▲ | +0.008 (+0.01%) | 100.29 | 100.28 | 96,900 |
| PMNT | 0.41▼ | -0.051 (-11.06%) | 0.4682 | 0.40 | 319,479 |
| PMVP | 1.19▼ | -0.09 (-7.03%) | 1.31 | 1.18 | 486,938 |
| PNI | 6.92▲ | +0.01 (+0.14%) | 6.94 | 6.90 | 87,500 |
| PNNT | 5.84▲ | +0.07 (+1.21%) | 5.91 | 5.76 | 644,815 |
| PNW | 88.17▲ | +0.09 (+0.10%) | 88.425 | 87.57 | 1,201,695 |
| POAI | 4.26▼ | -1.215 (-22.19%) | 5.72 | 3.88 | 69,294 |
| POCI | 4.14▼ | -0.06 (-1.43%) | 4.39 | 4.14 | 9,015 |
| PODC | 2.16▼ | -0.05 (-2.26%) | 2.26 | 2.15 | 39,996 |
| PODD | 304.49▼ | -11.43 (-3.62%) | 315.99 | 302.96 | 518,069 |
| POLA | 2.30▲ | +0.055 (+2.45%) | 2.3199 | 2.21 | 16,563 |
| POR | 48.57▼ | -0.16 (-0.33%) | 48.78 | 48.33 | 640,500 |
| POST | 96.00▼ | -1.86 (-1.90%) | 98.21 | 95.94 | 835,800 |
| POW | 20.141▼ | -0.028 (-0.14%) | 20.26 | 20.12 | 5,600 |
| PPH | 99.61▼ | -0.24 (-0.24%) | 100.62 | 99.48 | 163,806 |
| PPL | 33.86▼ | -0.30 (-0.88%) | 34.29 | 33.78 | 9,133,834 |
| PRA | 23.90▲ | +0.04 (+0.17%) | 23.90 | 23.85 | 237,291 |
| PRFD | 51.55▼ | -0.118 (-0.23%) | 51.73 | 51.55 | 30,600 |
| PRI | 253.17▲ | +0.61 (+0.24%) | 254.38 | 250.50 | 135,500 |
| PRIV | 25.445▼ | -0.0401 (-0.16%) | 25.4898 | 25.4301 | 10,651 |
| PRLD | 1.46▼ | -0.08 (-5.19%) | 1.56 | 1.425 | 292,779 |
| PRO | 23.24▲ | +0.01 (+0.04%) | 23.26 | 23.23 | 2,596,600 |
| PRPH | 0.13▼ | -0.01 (-7.14%) | 0.1405 | 0.1296 | 3,087,816 |
| PSEC | 2.67 | +0.00 (+0.00%) | 2.71 | 2.67 | 3,141,082 |
| PSIG | 4.14▲ | +0.02 (+0.49%) | 4.165 | 4.11 | 3,600 |
| PSKY | 13.365▼ | -1.455 (-9.82%) | 14.41 | 13.20 | 27,103,886 |
| PSN | 66.65▼ | -17.81 (-21.09%) | 68.99 | 62.33 | 11,658,858 |
| PSQ | 29.99▼ | -0.12 (-0.40%) | 30.07 | 29.825 | 7,883,282 |
| PSR | 91.3359▲ | +0.1088 (+0.12%) | 91.3735 | 91.3359 | 474 |
| PSTG | 70.43▼ | -1.77 (-2.45%) | 71.98 | 69.51 | 6,675,018 |
| PSTL | 15.11▼ | -0.09 (-0.59%) | 15.3005 | 15.08 | 155,857 |
| PTBD | 19.51▼ | -0.03 (-0.15%) | 19.56 | 19.50 | 33,531 |
| PTCT | 77.255▼ | -0.595 (-0.76%) | 78.68 | 76.5401 | 848,455 |
| PTGX | 89.65▲ | +2.32 (+2.66%) | 90.18 | 87.54 | 1,473,127 |
| PTH | 53.0275▼ | -0.5617 (-1.05%) | 53.452 | 52.91 | 5,652 |
| PTHS | 26.57▲ | +0.21 (+0.80%) | 27.0737 | 24.37 | 34,327 |
| PTIX | 1.67▼ | -0.01 (-0.60%) | 1.8027 | 1.60 | 83,542 |
| PTLE | 0.1543▼ | -0.0055 (-3.44%) | 0.1638 | 0.1518 | 830,525 |
| PTON | 6.42▼ | -0.14 (-2.13%) | 6.69 | 6.38 | 6,230,176 |
| PTRB | 42.17▲ | +0.01 (+0.02%) | 42.18 | 42.02 | 57,500 |
| PTRN | 13.31▼ | -0.04 (-0.30%) | 13.92 | 13.01 | 748,200 |
| PUBM | 9.18▲ | +0.08 (+0.88%) | 9.35 | 9.05 | 464,331 |
| PULM | 4.08▼ | -0.19 (-4.45%) | 4.28 | 3.9001 | 19,110 |
| PULS | 49.65▲ | +0.01 (+0.02%) | 49.66 | 49.65 | 2,298,900 |
| PULT | 50.62▲ | +0.01 (+0.02%) | 50.629 | 50.613 | 6,100 |
| PUMP | 10.91▼ | -0.20 (-1.80%) | 11.25 | 10.8401 | 1,898,001 |
| PUSH | 50.34▼ | -0.015 (-0.03%) | 50.36 | 50.34 | 2,899 |
| PVI | 24.795▼ | -0.035 (-0.14%) | 24.795 | 24.78 | 640 |
| PVLA | 100.49▲ | +6.69 (+7.13%) | 102.04 | 95.37 | 250,725 |
| PWZ | 24.17 | +0.00 (+0.00%) | 24.18 | 24.135 | 141,166 |
| PYXS | 4.22▼ | -0.10 (-2.31%) | 4.422 | 4.18 | 418,070 |
| PZA | 23.20▼ | -0.01 (-0.04%) | 23.2199 | 23.175 | 1,167,061 |
| PZG | 1.16▲ | +0.05 (+4.50%) | 1.18 | 1.09 | 1,653,300 |
| PZT | 22.31 | +0.00 (+0.00%) | 22.38 | 22.30 | 31,186 |
| QCMD | 21.385▼ | -0.08 (-0.37%) | 21.385 | 21.385 | 144 |
| QEMM | 65.7847▲ | +0.4289 (+0.66%) | 66.14 | 65.7847 | 744 |
| QETA | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| QID | 19.83▼ | -0.16 (-0.80%) | 19.94 | 19.6145 | 20,450,535 |
| QIS | 15.80▼ | -0.07 (-0.44%) | 15.80 | 15.36 | 5,200 |
| QLD | 73.22▲ | +0.60 (+0.83%) | 74.0065 | 72.7948 | 3,673,768 |
| QLVE | 29.487▲ | +0.077 (+0.26%) | 29.487 | 29.487 | 100 |
| QNRX | 12.09▼ | -6.82 (-36.07%) | 15.09 | 10.54 | 535,573 |
| QQDN | 24.7379▼ | -0.1992 (-0.80%) | 24.81 | 24.5115 | 230 |
| QQQD | 12.965▼ | -0.03 (-0.23%) | 13.01 | 12.92 | 127,027 |
| QRMI | 16.0004▲ | +0.0204 (+0.13%) | 16.02 | 15.98 | 5,256 |
| QSEA | 10.20▼ | -0.015 (-0.15%) | 10.20 | 10.20 | 773 |
| RAAQ | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.235 | 15,239 |
| RAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| RAMP | 29.45▲ | +0.70 (+2.43%) | 29.545 | 28.6048 | 531,352 |
| RANG | 10.48▲ | +0.04 (+0.38%) | 10.48 | 10.45 | 1,501 |
| RANI | 1.59▲ | +0.02 (+1.27%) | 1.665 | 1.55 | 2,221,147 |
| RAVE | 2.91 | +0.00 (+0.00%) | 2.99 | 2.91 | 4,155 |
| RAVI | 75.379▲ | +0.019 (+0.03%) | 75.39 | 75.36 | 36,020 |
| RAY | 1.7199▼ | -0.0401 (-2.28%) | 1.73 | 1.68 | 11,891 |
| RAYE | 28.05▼ | -0.65 (-2.26%) | 28.05 | 28.05 | 100 |
| RBC | 443.44▲ | +0.22 (+0.05%) | 448.17 | 440.30 | 126,400 |
| RCG | 2.55▼ | -0.045 (-1.73%) | 2.65 | 2.50 | 24,700 |
| RCI | 37.50▼ | -0.05 (-0.13%) | 37.79 | 37.45 | 941,700 |
| RCKY | 29.12▼ | -0.09 (-0.31%) | 29.44 | 28.93 | 15,461 |
| RCT | 1.60▼ | -0.06 (-3.61%) | 1.69 | 1.60 | 139,195 |
| RDAC | 10.10▲ | +0.25 (+2.54%) | 10.39 | 9.99 | 4,300 |
| RDAG | 10.13▼ | -0.03 (-0.30%) | 10.14 | 10.13 | 121,270 |
| RDGT | 4.07▲ | +0.10 (+2.52%) | 4.07 | 3.96 | 8,273 |
| RDN | 34.73 | +0.00 (+0.00%) | 35.08 | 34.59 | 876,300 |
| RDNT | 78.59▼ | -2.49 (-3.07%) | 81.08 | 77.53 | 789,693 |
| RDNW | 5.60▲ | +0.26 (+4.87%) | 5.60 | 5.31 | 52,400 |
| RDOG | 35.93▼ | -0.05 (-0.14%) | 36.16 | 35.93 | 400 |
| RDVT | 53.46▲ | +0.35 (+0.66%) | 54.2465 | 52.80 | 43,278 |
| REAL | 13.98▼ | -0.23 (-1.62%) | 14.50 | 13.89 | 2,230,922 |
| REFR | 1.62▲ | +0.05 (+3.18%) | 1.65 | 1.52 | 66,495 |
| REG | 68.70▼ | -0.37 (-0.54%) | 69.272 | 68.62 | 1,007,590 |
| REGN | 718.36▼ | -4.44 (-0.61%) | 736.15 | 717.26 | 798,300 |
| REK | 17.203▲ | +0.005 (+0.03%) | 17.203 | 17.13 | 1,638 |
| REKT | 16.931▲ | +0.361 (+2.18%) | 16.97 | 16.888 | 1,900 |
| REYN | 24.01▼ | -0.14 (-0.58%) | 24.25 | 23.98 | 664,249 |
| REZ | 85.53▼ | -0.30 (-0.35%) | 85.97 | 85.435 | 47,506 |
| RFAI | 10.73▲ | +0.01 (+0.09%) | 10.75 | 10.73 | 2,320 |
| RFCI | 22.715▼ | -0.015 (-0.07%) | 22.715 | 22.71 | 2,850 |
| RFIX | 39.19▼ | -0.38 (-0.96%) | 39.895 | 39.19 | 501,800 |
| RGTZ | 16.80▲ | +1.79 (+11.93%) | 17.63 | 15.40 | 16,000,700 |