Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFC | 80.58▼ | -0.97 (-1.19%) | 81.87 | 80.165 | 13,718,179 |
| WFCF | 12.20▼ | -0.01 (-0.08%) | 12.8001 | 12.20 | 5,419 |
| WHF | 7.51▼ | -0.08 (-1.05%) | 7.645 | 7.485 | 32,511 |
| WINA | 411.66▲ | +6.42 (+1.58%) | 422.70 | 405.20 | 76,947 |
| WIT | 2.11▼ | -0.02 (-0.94%) | 2.14 | 2.11 | 11,937,425 |
| WLDS | 1.11▼ | -0.07 (-5.93%) | 1.17 | 1.11 | 711,816 |
| WLFC | 188.06▼ | -3.85 (-2.01%) | 199.305 | 187.05 | 104,360 |
| WLK | 114.28▼ | -1.37 (-1.18%) | 117.66 | 113.50 | 853,122 |
| WM | 223.93▲ | +0.51 (+0.23%) | 225.63 | 222.86 | 1,760,752 |
| WMB | 71.10▲ | +0.67 (+0.95%) | 71.41 | 70.6802 | 3,626,349 |
| WMK | 71.32▲ | +1.21 (+1.73%) | 71.38 | 69.84 | 69,598 |
| WNTR | 23.15▼ | -1.70 (-6.84%) | 23.715 | 22.77 | 244,402 |
| WSBC | 33.10▼ | -2.63 (-7.36%) | 35.31 | 32.94 | 1,290,446 |
| WSBF | 18.01▼ | -0.05 (-0.28%) | 18.235 | 17.59 | 42,928 |
| WSBK | 12.96 | +0.00 (+0.00%) | 12.9601 | 12.95 | 1,966 |
| WTBA | 23.65▲ | +0.01 (+0.04%) | 23.76 | 23.41 | 70,004 |
| WTG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| WTIP | 38.765▲ | +0.2949 (+0.77%) | 38.84 | 38.71 | 1,365 |
| WTM | 2,269.19▼ | -7.1501 (-0.31%) | 2,292.87 | 2,261.10 | 14,685 |
| WTO | 2.38▲ | +0.0267 (+1.13%) | 2.41 | 2.20 | 19,392 |
| WTRG | 38.96▼ | -0.24 (-0.61%) | 39.88 | 38.82 | 1,110,593 |
| WWD | 366.48▼ | -13.80 (-3.63%) | 386.645 | 358.00 | 1,047,924 |
| WXM | 0.49▼ | -0.0001 (-0.02%) | 0.5011 | 0.48 | 1,790 |
| WYHG | 0.3981▼ | -0.0469 (-10.54%) | 0.4623 | 0.3915 | 67,279 |
| WYY | 4.66▼ | -0.33 (-6.61%) | 5.1565 | 4.65 | 90,810 |
| XAIR | 0.5394▲ | +0.0241 (+4.68%) | 0.54 | 0.5151 | 145,051 |
| XBIO | 3.14▲ | +0.01 (+0.32%) | 3.35 | 3.14 | 17,461 |
| XCH | 1.04▲ | +0.02 (+1.96%) | 1.06 | 1.0095 | 4,457 |
| XCUR | 3.638▼ | -0.122 (-3.24%) | 3.7497 | 3.638 | 10,834 |
| XEL | 78.11▼ | -0.97 (-1.23%) | 80.05 | 77.35 | 4,441,477 |
| XENE | 56.65▲ | +0.25 (+0.44%) | 57.90 | 56.25 | 707,518 |
| XES | 120.77▲ | +2.57 (+2.17%) | 121.415 | 119.58 | 84,500 |
| XFLT | 18.08▲ | +0.03 (+0.17%) | 18.18 | 18.00 | 39,428 |
| XLE | 56.54▲ | +0.67 (+1.20%) | 56.78 | 56.13 | 40,395,688 |
| XLEI | 26.33▲ | +0.25 (+0.96%) | 26.33 | 26.05 | 36,551 |
| XLO | 8.60▲ | +0.08 (+0.94%) | 8.63 | 8.40 | 22,137 |
| XLU | 44.87▼ | -0.08 (-0.18%) | 45.62 | 44.71 | 21,666,160 |
| XLUI | 24.4701▼ | -0.0859 (-0.35%) | 24.7536 | 24.42 | 18,984 |
| XOM | 149.50▲ | +1.14 (+0.77%) | 150.67 | 148.18 | 10,568,459 |
| XOMO | 12.03▲ | +0.03 (+0.25%) | 12.0699 | 11.97 | 51,498 |
| XOMX | 42.66▲ | +0.76 (+1.81%) | 43.20 | 42.015 | 22,867 |
| XOP | 168.26▲ | +3.26 (+1.98%) | 168.50 | 166.13 | 2,418,745 |
| XPEG | 9.1778▼ | -0.1966 (-2.10%) | 9.264 | 9.1778 | 24,858 |
| XPEV | 16.97▼ | -0.24 (-1.39%) | 17.105 | 16.935 | 5,091,635 |
| XPRO | 17.16▲ | +0.76 (+4.63%) | 17.2689 | 16.54 | 925,765 |
| XRPT | 45.71▲ | +1.515 (+3.43%) | 47.06 | 45.64 | 90,326 |
| XTLB | 2.51▲ | +0.04 (+1.62%) | 2.615 | 2.51 | 2,834 |
| XWEL | 1.22▲ | +0.05 (+4.27%) | 1.245 | 1.152 | 149,428 |
| XWIN | 7.34▲ | +0.01 (+0.14%) | 7.405 | 7.30 | 906,909 |
| XYL | 121.46▲ | +1.48 (+1.23%) | 121.50 | 119.48 | 2,474,703 |
| YANG | 26.69▲ | +0.32 (+1.21%) | 26.8198 | 26.41 | 500,741 |
| YB | 17.31▼ | -0.25 (-1.42%) | 17.92 | 17.31 | 11,844 |
| YCS | 53.85▼ | -0.04 (-0.07%) | 53.85 | 53.5615 | 12,053 |
| YDDL | 4.99▲ | +0.37 (+8.01%) | 5.03 | 4.67 | 218,833 |
| YDES | 5.32▲ | +0.16 (+3.10%) | 5.634 | 5.11 | 23,151 |
| YDKG | 0.9179▲ | +0.0164 (+1.82%) | 0.9233 | 0.8881 | 31,330 |
| YHC | 0.8736▼ | -0.0115 (-1.30%) | 0.9315 | 0.8651 | 19,693 |
| YHNA | 10.78▲ | +0.01 (+0.09%) | 10.78 | 10.78 | 192 |
| YMAT | 0.2585▲ | +0.0165 (+6.82%) | 0.2633 | 0.242 | 28,438 |
| YORW | 29.58▼ | -0.27 (-0.90%) | 30.01 | 29.455 | 164,078 |
| YPF | 43.15▲ | +0.03 (+0.07%) | 44.37 | 42.98 | 1,547,474 |
| YQQQ | 11.2644▼ | -0.1494 (-1.31%) | 11.355 | 11.26 | 35,737 |
| YXI | 21.0999▲ | +0.0739 (+0.35%) | 21.0999 | 21.09 | 514 |
| YYGH | 1.60▲ | +0.05 (+3.23%) | 1.60 | 1.52 | 379,955 |
| ZAP | 32.96▲ | +0.12 (+0.37%) | 33.3996 | 32.855 | 61,089 |
| ZCMD | 2.04▼ | -0.01 (-0.49%) | 2.04 | 2.02 | 2,252 |
| ZDAI | 2.61▼ | -0.09 (-3.33%) | 2.67 | 2.16 | 62,108 |
| ZIM | 26.41▲ | +0.17 (+0.65%) | 26.55 | 26.21 | 1,062,699 |
| ZJYL | 2.0253▼ | -0.1197 (-5.58%) | 2.03 | 1.92 | 2,863 |
| ZKIN | 1.59▲ | +0.07 (+4.61%) | 1.88 | 1.50 | 5,679 |
| ZNB | 1.86 | +0.00 (+0.00%) | 1.95 | 1.79 | 14,733 |
| ZNTL | 3.84▼ | -0.15 (-3.76%) | 4.09 | 3.77 | 1,431,381 |
| ZONE | 0.3091▲ | +0.0012 (+0.39%) | 0.3197 | 0.30 | 605,114 |
| ZSL | 20.51▼ | -1.12 (-5.18%) | 20.58 | 20.12 | 5,033,387 |
| ZTEK | 0.495▼ | -0.0216 (-4.18%) | 0.52 | 0.49 | 95,849 |
| ZTR | 6.72▲ | +0.01 (+0.15%) | 6.77 | 6.695 | 65,656 |
| ZURA | 5.69▲ | +0.40 (+7.56%) | 5.70 | 5.21 | 734,806 |
| ZYBT | 0.9201▼ | -0.0004 (-0.04%) | 0.98 | 0.92 | 11,447 |