Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPC | 29.693▼ | -0.167 (-0.56%) | 29.84 | 29.51 | 31,700 |
| GXPD | 27.03▲ | +0.28 (+1.05%) | 27.03 | 26.72 | 3,200 |
| GXPS | 24.27▼ | -0.01 (-0.04%) | 24.37 | 24.25 | 8,600 |
| GYRE | 6.97▼ | -0.95 (-11.99%) | 8.07 | 6.83 | 195,900 |
| GYRO | 9.24 | +0.00 (+0.00%) | 9.24 | 9.24 | 0 |
| H | 167.62▲ | +3.68 (+2.24%) | 167.80 | 162.33 | 924,699 |
| HACK | 80.60▲ | +0.49 (+0.61%) | 80.6768 | 79.88 | 75,093 |
| HAE | 82.77▲ | +0.66 (+0.80%) | 83.16 | 81.43 | 515,401 |
| HAFC | 27.66▲ | +0.21 (+0.77%) | 27.71 | 27.01 | 280,318 |
| HAPS | 32.331▲ | +0.341 (+1.07%) | 32.331 | 32.331 | 100 |
| HASI | 32.54▲ | +0.94 (+2.97%) | 32.56 | 31.46 | 1,393,300 |
| HAYW | 15.97▲ | +0.11 (+0.69%) | 16.045 | 15.55 | 1,504,750 |
| HBAN | 18.30▲ | +0.42 (+2.35%) | 18.35 | 17.85 | 27,274,920 |
| HBB | 16.56▲ | +0.39 (+2.41%) | 16.73 | 16.18 | 14,684 |
| HBCP | 58.31▲ | +0.28 (+0.48%) | 58.48 | 57.38 | 24,029 |
| HBDC | 25.15▲ | +0.005 (+0.02%) | 25.32 | 25.125 | 133,382 |
| HBIO | 0.6905▲ | +0.0071 (+1.04%) | 0.71 | 0.683 | 313,925 |
| HBNB | 7.69▼ | -0.04 (-0.52%) | 7.78 | 7.489 | 13,400 |
| HBNC | 16.86 | +0.00 (+0.00%) | 16.94 | 16.57 | 272,491 |
| HBT | 26.18 | +0.00 (+0.00%) | 26.34 | 25.86 | 32,461 |
| HCC | 90.82▲ | +0.88 (+0.98%) | 93.20 | 89.75 | 790,500 |
| HCI | 174.79▼ | -6.67 (-3.68%) | 180.00 | 171.30 | 259,600 |
| HCKT | 20.01▲ | +0.17 (+0.86%) | 20.0799 | 19.6972 | 172,036 |
| HCOW | 24.62▲ | +0.1578 (+0.65%) | 24.66 | 24.433 | 3,900 |
| HCSG | 18.87▲ | +0.805 (+4.46%) | 18.89 | 17.8501 | 1,003,553 |
| HCTI | 0.60▲ | +0.054 (+9.89%) | 0.60 | 0.496 | 1,818,700 |
| HDB | 33.43▼ | -0.74 (-2.17%) | 34.31 | 33.42 | 8,482,800 |
| HDEF | 31.05▼ | -0.10 (-0.32%) | 31.289 | 31.05 | 149,900 |
| HDGE | 15.805▼ | -0.155 (-0.97%) | 16.02 | 15.79 | 43,104 |
| HDL | 16.35▼ | -0.06 (-0.37%) | 17.56 | 16.35 | 2,382 |
| HDUS | 66.035▲ | +0.387 (+0.59%) | 66.035 | 65.795 | 3,500 |
| HECA | 28.42▲ | +0.27 (+0.96%) | 28.455 | 28.15 | 53,600 |
| HEDG | 29.456▲ | +0.046 (+0.16%) | 29.50 | 29.37 | 38,200 |
| HEJD | 26.6778▲ | +0.1989 (+0.75%) | 26.6778 | 26.6778 | 5 |
| HELO | 66.97▲ | +0.38 (+0.57%) | 66.99 | 66.583 | 531,400 |
| HEQQ | 58.969▲ | +0.3734 (+0.64%) | 58.969 | 58.969 | 123 |
| HERD | 44.425▲ | +0.343 (+0.78%) | 44.53 | 44.08 | 10,100 |
| HERE | 5.20▲ | +0.08 (+1.56%) | 5.25 | 5.09 | 83,619 |
| HERZ | 1.97▼ | -0.08 (-3.90%) | 2.15 | 1.91 | 221,000 |
| HESM | 33.37▼ | -0.55 (-1.62%) | 34.08 | 33.352 | 1,471,700 |
| HF | 21.245▲ | +0.065 (+0.31%) | 21.245 | 21.19 | 1,081 |
| HFEQ | 21.895▲ | +0.271 (+1.25%) | 21.91 | 21.65 | 10,200 |
| HFFG | 2.25▼ | -0.02 (-0.88%) | 2.29 | 2.22 | 152,534 |
| HFGM | 30.747▲ | +0.6308 (+2.09%) | 30.81 | 30.4501 | 14,136 |
| HFND | 23.015▲ | +0.075 (+0.33%) | 23.07 | 22.99 | 3,271 |
| HFWA | 24.31▲ | +0.22 (+0.91%) | 24.375 | 23.80 | 246,793 |
| HG | 26.74▼ | -0.58 (-2.12%) | 27.36 | 26.05 | 536,374 |
| HGLB | 8.82▲ | +0.01 (+0.11%) | 8.90 | 8.54 | 120,400 |
| HGTY | 12.98▲ | +0.27 (+2.12%) | 12.98 | 12.50 | 149,948 |
| HHH | 81.34▲ | +2.13 (+2.69%) | 81.39 | 78.53 | 397,400 |
| HHS | 2.96▲ | +0.02 (+0.68%) | 3.10 | 2.96 | 6,300 |
| HI | 31.85▲ | +0.11 (+0.35%) | 31.86 | 31.74 | 866,010 |
| HIBS | 4.23▼ | -0.32 (-7.03%) | 4.505 | 4.22 | 2,102,570 |
| HIDE | 22.89▲ | +0.03 (+0.13%) | 22.92 | 22.84 | 33,500 |
| HIG | 136.93▼ | -0.82 (-0.60%) | 137.67 | 134.72 | 1,612,200 |
| HIND | 3.16▼ | -0.05 (-1.56%) | 3.345 | 3.11 | 21,772 |
| HIPS | 11.795▼ | -0.0332 (-0.28%) | 11.88 | 11.761 | 151,600 |
| HKIT | 1.737▼ | -0.313 (-15.27%) | 2.09 | 1.40 | 474,076 |
| HL | 22.27▲ | +2.54 (+12.87%) | 22.28 | 19.90 | 29,408,725 |
| HLAL | 62.62▲ | +0.22 (+0.35%) | 62.64 | 62.279 | 68,000 |
| HLF | 14.10▲ | +1.19 (+9.22%) | 14.21 | 13.07 | 2,464,700 |
| HLIT | 10.06▲ | +0.03 (+0.30%) | 10.10 | 9.84 | 1,170,112 |
| HLLY | 4.09▼ | -0.07 (-1.68%) | 4.21 | 3.99 | 663,000 |
| HLP | 0.7162▼ | -0.2838 (-28.38%) | 1.01 | 0.65 | 782,252 |
| HLT | 293.28▲ | +7.51 (+2.63%) | 293.88 | 285.11 | 1,807,248 |
| HMC | 29.52▼ | -0.54 (-1.80%) | 29.85 | 29.47 | 1,454,800 |
| HMN | 45.33▼ | -0.20 (-0.44%) | 45.82 | 44.23 | 166,241 |
| HMY | 21.37▲ | +1.09 (+5.37%) | 21.47 | 20.89 | 3,532,600 |
| HNGE | 48.83▲ | +1.95 (+4.16%) | 49.18 | 47.23 | 869,106 |
| HNRG | 19.09▼ | -0.29 (-1.50%) | 19.54 | 18.96 | 464,676 |
| HNST | 2.64▲ | +0.01 (+0.38%) | 2.67 | 2.56 | 2,644,766 |
| HNVR | 22.82▼ | -0.07 (-0.31%) | 22.90 | 22.5828 | 6,642 |
| HOFT | 11.13▲ | +0.03 (+0.27%) | 11.4154 | 10.945 | 19,079 |
| HOLX | 74.91▲ | +0.16 (+0.21%) | 75.09 | 74.77 | 2,960,056 |
| HOMB | 28.52▲ | +0.43 (+1.53%) | 28.525 | 27.83 | 1,150,637 |
| HOMZ | 46.232▲ | +0.394 (+0.86%) | 46.35 | 45.52 | 2,800 |
| HOOG | 62.40▼ | -1.66 (-2.59%) | 65.36 | 58.62 | 232,394 |
| HOPE | 11.33▲ | +0.10 (+0.89%) | 11.34 | 11.055 | 998,403 |
| HOUR | 1.86▲ | +0.04 (+2.20%) | 1.91 | 1.8201 | 21,475 |
| HOUS | 14.45▲ | +0.02 (+0.14%) | 14.55 | 13.71 | 1,483,619 |
| HOWL | 0.6422▼ | -0.0022 (-0.34%) | 0.67 | 0.64 | 365,448 |
| HPAI | 4.10▼ | -0.12 (-2.84%) | 4.3876 | 4.10 | 11,058 |
| HPE | 23.79▼ | -0.34 (-1.41%) | 24.35 | 23.78 | 17,048,382 |
| HPI | 16.27▼ | -0.05 (-0.31%) | 16.34 | 16.27 | 65,600 |
| HPP | 10.71▼ | -0.27 (-2.46%) | 11.06 | 10.52 | 1,417,300 |
| HPQ | 22.15▲ | +0.49 (+2.26%) | 22.37 | 21.3553 | 18,039,315 |
| HQGO | 61.067▲ | +0.646 (+1.07%) | 61.067 | 61.067 | 100 |
| HQH | 19.04▲ | +0.34 (+1.82%) | 19.14 | 18.74 | 184,300 |
| HQL | 16.65▲ | +0.13 (+0.79%) | 16.8299 | 16.52 | 168,369 |
| HRI | 164.53▲ | +7.38 (+4.70%) | 167.03 | 156.21 | 581,727 |
| HRL | 22.85▼ | -0.11 (-0.48%) | 23.01 | 22.83 | 4,199,100 |
| HRMY | 36.75 | +0.00 (+0.00%) | 37.01 | 36.13 | 487,059 |
| HRTG | 26.26▼ | -0.66 (-2.45%) | 27.47 | 24.8733 | 748,376 |
| HRTS | 35.825▲ | +0.648 (+1.84%) | 35.889 | 35.50 | 2,300 |
| HRTX | 1.22▼ | -0.02 (-1.61%) | 1.265 | 1.20 | 1,285,733 |
| HSHP | 9.19▲ | +0.15 (+1.66%) | 9.26 | 9.05 | 102,046 |
| HSIC | 78.55▲ | +0.01 (+0.01%) | 79.44 | 76.60 | 1,570,734 |
| HSMV | 36.101▲ | +0.092 (+0.26%) | 36.101 | 35.79 | 800 |
| HSPT | 10.57▼ | -0.02 (-0.19%) | 10.57 | 10.57 | 1,000 |
| HST | 18.26▲ | +0.14 (+0.77%) | 18.30 | 17.905 | 6,415,097 |