Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HFSP | 15.185▼ | -0.355 (-2.28%) | 15.185 | 15.185 | 7 |
| HGRO | 28.97▼ | -0.18 (-0.62%) | 29.06 | 28.86 | 87,114 |
| HGTY | 12.58▼ | -0.23 (-1.80%) | 12.9734 | 12.495 | 84,118 |
| HGV | 45.36▼ | -1.29 (-2.77%) | 46.65 | 45.195 | 647,504 |
| HI | 31.89 | +0.00 (+0.00%) | 31.90 | 31.84 | 368,571 |
| HIBL | 73.53▼ | -2.09 (-2.76%) | 74.532 | 72.815 | 56,747 |
| HIDV | 82.0639▼ | -0.047 (-0.06%) | 82.15 | 81.97 | 1,581 |
| HIG | 128.62▼ | -1.33 (-1.02%) | 130.36 | 127.62 | 1,803,130 |
| HIGH | 22.17▼ | -0.07 (-0.31%) | 22.23 | 21.87 | 33,200 |
| HIHO | 1.14▲ | +0.09 (+8.57%) | 1.21 | 1.04 | 89,856 |
| HIMS | 29.62▼ | -0.90 (-2.95%) | 30.99 | 29.40 | 12,945,360 |
| HIMY | 5.165▼ | -0.2808 (-5.16%) | 5.60 | 5.11 | 52,300 |
| HIMZ | 4.63▼ | -0.32 (-6.46%) | 5.09 | 4.573 | 3,558,500 |
| HISF | 45.186▲ | +0.0357 (+0.08%) | 45.20 | 45.15 | 3,600 |
| HIT | 1.45▼ | -0.03 (-2.03%) | 1.4899 | 1.42 | 43,429 |
| HITI | 2.54▼ | -0.07 (-2.68%) | 2.62 | 2.54 | 496,620 |
| HIYY | 21.96▼ | -0.52 (-2.31%) | 22.54 | 21.85 | 4,700 |
| HKIT | 2.02▼ | -0.11 (-5.16%) | 2.06 | 1.94 | 42,712 |
| HLAL | 62.98▲ | +0.089 (+0.14%) | 63.237 | 62.78 | 42,200 |
| HLLY | 4.05▼ | -0.13 (-3.11%) | 4.18 | 4.03 | 381,900 |
| HLNE | 149.45▼ | -2.65 (-1.74%) | 151.80 | 147.43 | 378,622 |
| HLT | 298.11▲ | +2.19 (+0.74%) | 298.27 | 294.14 | 3,032,844 |
| HMN | 42.73▼ | -0.62 (-1.43%) | 43.29 | 42.31 | 268,300 |
| HNDL | 22.14▲ | +0.01 (+0.05%) | 22.19 | 22.11 | 64,100 |
| HNGE | 42.56▲ | +0.79 (+1.89%) | 43.61 | 41.5501 | 890,032 |
| HODU | 19.7052▲ | +0.2683 (+1.38%) | 21.00 | 19.59 | 29,767 |
| HOLX | 75.05▼ | -0.06 (-0.08%) | 75.17 | 75.00 | 2,023,536 |
| HOOD | 106.99▲ | +0.74 (+0.70%) | 111.46 | 106.50 | 17,635,900 |
| HOOG | 47.40▲ | +0.42 (+0.89%) | 50.38 | 46.905 | 126,600 |
| HOOI | 10.061▲ | +0.1507 (+1.52%) | 10.64 | 9.973 | 29,800 |
| HOOY | 43.71▲ | +0.04 (+0.09%) | 44.84 | 43.63 | 138,100 |
| HOYY | 12.02▼ | -0.15 (-1.23%) | 12.27 | 11.87 | 139,247 |
| HPAI | 3.341▲ | +0.03 (+0.91%) | 3.3665 | 3.28 | 5,664 |
| HPE | 21.05▼ | -0.31 (-1.45%) | 21.31 | 20.97 | 9,391,810 |
| HPK | 3.94▲ | +0.05 (+1.29%) | 4.025 | 3.90 | 1,170,620 |
| HPP | 9.40▼ | -0.10 (-1.05%) | 9.48 | 9.20 | 622,377 |
| HPQ | 19.43▼ | -0.40 (-2.02%) | 19.71 | 19.20 | 17,425,142 |
| HQGO | 60.603▲ | +0.078 (+0.13%) | 60.603 | 60.603 | 100 |
| HQY | 84.11▼ | -2.31 (-2.67%) | 86.01 | 84.03 | 1,032,067 |
| HRB | 40.04▼ | -0.58 (-1.43%) | 40.91 | 39.66 | 1,171,900 |
| HRI | 159.70▼ | -9.69 (-5.72%) | 168.16 | 159.46 | 538,131 |
| HRMY | 36.82▲ | +0.06 (+0.16%) | 37.4051 | 36.42 | 340,732 |
| HROW | 44.47▼ | -0.85 (-1.88%) | 45.21 | 43.80 | 661,317 |
| HRTG | 25.49▼ | -0.41 (-1.58%) | 26.20 | 25.05 | 242,105 |
| HRTS | 36.312▼ | -0.163 (-0.45%) | 36.52 | 36.25 | 2,400 |
| HSBC | 83.94▲ | +0.19 (+0.23%) | 84.0777 | 83.3999 | 1,853,588 |
| HSBH | 90.9251▼ | -0.6649 (-0.73%) | 90.9251 | 90.71 | 6,165 |
| HSIC | 77.21▼ | -1.26 (-1.61%) | 78.28 | 76.965 | 1,001,403 |
| HSPT | 10.559▼ | -0.011 (-0.10%) | 10.56 | 10.559 | 1,307 |
| HSTM | 21.39▼ | -0.08 (-0.37%) | 21.45 | 21.16 | 167,779 |
| HTAB | 19.23▲ | +0.03 (+0.16%) | 19.23 | 19.20 | 57,763 |
| HTAX | 24.405▼ | -0.051 (-0.21%) | 24.41 | 24.405 | 300 |
| HTB | 42.25▼ | -1.96 (-4.43%) | 43.82 | 41.85 | 81,700 |
| HTCO | 9.10▼ | -0.07 (-0.76%) | 9.31 | 9.05 | 188,816 |
| HTGC | 18.62▼ | -0.15 (-0.80%) | 18.90 | 18.61 | 851,200 |
| HTHT | 50.28▲ | +0.22 (+0.44%) | 50.34 | 49.70 | 884,168 |
| HTLD | 10.57▼ | -0.14 (-1.31%) | 10.81 | 10.505 | 414,698 |
| HUBG | 47.43▼ | -0.84 (-1.74%) | 48.36 | 47.29 | 377,644 |
| HUBS | 322.78▲ | +3.28 (+1.03%) | 330.99 | 320.20 | 972,559 |
| HUHU | 7.30▼ | -0.50 (-6.41%) | 8.1998 | 7.30 | 1,123 |
| HUM | 266.50▲ | +0.21 (+0.08%) | 269.185 | 264.00 | 1,268,222 |
| HURC | 16.59▼ | -0.09 (-0.54%) | 16.83 | 16.46 | 17,544 |
| HURN | 171.34▼ | -2.10 (-1.21%) | 172.97 | 169.97 | 107,472 |
| HUT | 58.22▲ | +3.10 (+5.62%) | 60.69 | 53.26 | 6,351,534 |
| HUYA | 3.34▼ | -0.12 (-3.47%) | 3.48 | 3.23 | 2,174,100 |
| HVII | 10.32▼ | -0.01 (-0.10%) | 10.36 | 10.32 | 12,400 |
| HWC | 67.17▼ | -2.04 (-2.95%) | 68.83 | 66.99 | 1,119,213 |
| HWKN | 154.72▼ | -1.70 (-1.09%) | 158.45 | 154.54 | 68,776 |
| HWM | 214.89▼ | -2.81 (-1.29%) | 219.00 | 213.80 | 3,491,931 |
| HWSM | 28.209▼ | -0.3989 (-1.39%) | 28.209 | 28.209 | 100 |
| HXHX | 0.489▲ | +0.0014 (+0.29%) | 0.506 | 0.485 | 93,200 |
| HYAC | 11.40▼ | -0.01 (-0.09%) | 11.40 | 11.38 | 2,369 |
| HYBI | 50.3298▼ | -0.0101 (-0.02%) | 50.39 | 50.2925 | 27,257 |
| HYFM | 1.68▼ | -0.02 (-1.18%) | 1.79 | 1.648 | 26,100 |
| HYFT | 2.27▼ | -0.03 (-1.30%) | 2.39 | 2.19 | 461,488 |
| HYLS | 41.80▼ | -0.03 (-0.07%) | 41.85 | 41.7501 | 202,660 |
| HYPD | 3.04▲ | +0.12 (+4.11%) | 3.25 | 2.84 | 301,380 |
| IAC | 39.46▼ | -0.39 (-0.98%) | 40.14 | 39.34 | 503,267 |
| IAI | 184.87▼ | -3.29 (-1.75%) | 187.28 | 184.43 | 79,735 |
| IAK | 129.93▼ | -1.015 (-0.78%) | 130.4912 | 129.06 | 29,521 |
| IAPR | 31.2499▲ | +0.0899 (+0.29%) | 31.2599 | 31.135 | 37,550 |
| IART | 11.90▼ | -0.29 (-2.38%) | 12.07 | 11.74 | 915,128 |
| IAT | 57.03▼ | -1.26 (-2.16%) | 57.99 | 56.91 | 246,296 |
| IAUG | 29.0293▲ | +0.0652 (+0.23%) | 29.0293 | 29.0293 | 175 |
| IBAC | 10.51▼ | -0.03 (-0.28%) | 10.51 | 10.51 | 300 |
| IBCA | 25.99▲ | +0.02 (+0.08%) | 25.9954 | 25.935 | 164,079 |
| IBD | 24.14▲ | +0.03 (+0.12%) | 24.191 | 24.017 | 75,900 |
| IBDV | 22.09▲ | +0.02 (+0.09%) | 22.10 | 22.06 | 622,800 |
| IBDX | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.51 | 401,200 |
| IBDY | 26.17▲ | +0.02 (+0.08%) | 26.1868 | 26.125 | 195,909 |
| IBDZ | 26.43▲ | +0.02 (+0.08%) | 26.4463 | 26.38 | 157,588 |
| IBEX | 38.62▼ | -0.11 (-0.28%) | 39.00 | 38.06 | 109,322 |
| IBG | 1.01▼ | -0.02 (-1.94%) | 1.0599 | 0.96 | 98,784 |
| IBIO | 2.25▼ | -0.14 (-5.86%) | 2.47 | 2.25 | 726,910 |
| IBIT | 50.70▲ | +0.03 (+0.06%) | 51.71 | 50.14 | 47,948,900 |
| IBM | 292.44▼ | -2.23 (-0.76%) | 294.335 | 289.79 | 2,278,771 |
| IBN | 29.15▼ | -0.01 (-0.03%) | 29.19 | 28.82 | 4,523,543 |
| IBO | 0.472▼ | -0.007 (-1.46%) | 0.479 | 0.467 | 18,800 |
| IBTI | 22.3529▲ | +0.0079 (+0.04%) | 22.3599 | 22.34 | 409,318 |
| IBTJ | 21.915▲ | +0.02 (+0.09%) | 21.92 | 21.90 | 188,404 |