Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UXIN | 3.01▲ | +0.04 (+1.35%) | 3.07 | 2.89 | 262,104 |
| UYLD | 51.095▲ | +0.005 (+0.01%) | 51.10 | 51.05 | 156,409 |
| VAC | 68.50▲ | +1.28 (+1.90%) | 68.965 | 66.06 | 358,586 |
| VAL | 98.09▼ | -1.88 (-1.88%) | 102.1048 | 97.625 | 647,903 |
| VALN | 6.15▼ | -0.10 (-1.60%) | 6.2985 | 5.92 | 15,956 |
| VALU | 35.70▲ | +1.36 (+3.96%) | 35.70 | 34.801 | 229 |
| VAVX | 19.3284▲ | +0.2742 (+1.44%) | 19.49 | 18.91 | 13,121 |
| VBIL | 75.51▲ | +0.02 (+0.03%) | 75.51 | 75.50 | 2,000,537 |
| VBIX | 1.9306▲ | +0.0406 (+2.15%) | 2.07 | 1.885 | 8,117 |
| VCIG | 1.15▼ | -0.06 (-4.96%) | 1.22 | 1.09 | 229,853 |
| VDE | 162.73▼ | -2.05 (-1.24%) | 167.45 | 162.13 | 2,440,832 |
| VEEV | 157.08▼ | -9.49 (-5.70%) | 168.13 | 156.23 | 3,944,783 |
| VELO | 10.95▲ | +0.39 (+3.69%) | 11.18 | 10.22 | 1,399,219 |
| VERI | 1.89▼ | -0.07 (-3.57%) | 1.96 | 1.835 | 2,100,140 |
| VET | 12.44▼ | -0.57 (-4.38%) | 13.30 | 12.34 | 1,994,418 |
| VG | 12.99▼ | -1.45 (-10.04%) | 14.63 | 12.61 | 39,226,539 |
| VGAS | 1.52▼ | -0.05 (-3.18%) | 1.60 | 1.4885 | 19,564 |
| VGUS | 75.515▼ | -0.005 (-0.01%) | 75.52 | 75.51 | 135,694 |
| VIOT | 0.9503▼ | -0.0487 (-4.87%) | 1.02 | 0.921 | 282,042 |
| VIRC | 5.52▼ | -0.16 (-2.82%) | 5.68 | 5.37 | 33,578 |
| VIST | 65.08▼ | -0.52 (-0.79%) | 66.84 | 64.25 | 1,154,774 |
| VIVO | 2.43▲ | +0.10 (+4.29%) | 2.54 | 2.30 | 172,805 |
| VLO | 235.10▼ | -4.54 (-1.89%) | 245.555 | 233.12 | 3,902,396 |
| VMD | 9.49▼ | -0.31 (-3.16%) | 9.73 | 9.375 | 323,654 |
| VNDA | 7.33▲ | +0.04 (+0.55%) | 7.405 | 7.155 | 1,094,698 |
| VNOM | 44.82▼ | -0.80 (-1.75%) | 46.11 | 44.72 | 1,728,746 |
| VNRX | 0.1724▼ | -0.0025 (-1.43%) | 0.1775 | 0.1694 | 2,800,371 |
| VNTG | 0.7526▼ | -0.0123 (-1.61%) | 0.7704 | 0.73 | 12,658 |
| VRAX | 0.1349▼ | -0.0151 (-10.07%) | 0.1471 | 0.1267 | 6,636,969 |
| VRDN | 15.38▲ | +0.91 (+6.29%) | 15.58 | 14.35 | 2,718,073 |
| VRE | 18.91▼ | -0.01 (-0.05%) | 18.93 | 18.91 | 686,639 |
| VRSK | 169.41▼ | -6.02 (-3.43%) | 174.58 | 167.48 | 3,544,671 |
| VRTX | 446.78▲ | +2.86 (+0.64%) | 447.00 | 436.35 | 1,040,723 |
| VS | 1.09▼ | -0.01 (-0.91%) | 1.16 | 1.09 | 4,775 |
| VSME | 0.9264▼ | -0.1536 (-14.22%) | 1.13 | 0.874 | 443,638 |
| VSTL | 29.2962▼ | -1.0772 (-3.55%) | 32.90 | 29.17 | 30,920 |
| VTEX | 4.02▲ | +0.05 (+1.26%) | 4.035 | 3.815 | 1,207,233 |
| VTGN | 0.5559▲ | +0.0057 (+1.04%) | 0.572 | 0.53 | 166,286 |
| VTIX | 6.48▲ | +0.13 (+2.05%) | 6.62 | 6.00 | 90,911 |
| VTS | 17.85▼ | -0.16 (-0.89%) | 18.265 | 17.74 | 580,549 |
| VTSI | 3.94▲ | +0.28 (+7.65%) | 4.016 | 3.65 | 111,950 |
| VTVT | 37.30▼ | -1.16 (-3.02%) | 38.63 | 36.46 | 61,596 |
| VVX | 66.59▼ | -3.98 (-5.64%) | 70.84 | 66.31 | 432,407 |
| VYGR | 3.96▲ | +0.04 (+1.02%) | 4.005 | 3.86 | 646,191 |
| VYNE | 0.6125▲ | +0.0025 (+0.41%) | 0.6232 | 0.6021 | 38,396 |
| VZ | 47.78▼ | -0.26 (-0.54%) | 48.17 | 47.255 | 23,938,877 |
| WAFU | 1.56▼ | -0.02 (-1.27%) | 1.6199 | 1.56 | 8,367 |
| WATT | 18.97▲ | +3.78 (+24.88%) | 18.99 | 15.21 | 569,279 |
| WAVE | 6.04▲ | +0.04 (+0.67%) | 6.30 | 6.01 | 6,705 |
| WAY | 21.81▼ | -0.84 (-3.71%) | 22.97 | 21.18 | 2,412,285 |
| WBI | 25.53▼ | -0.07 (-0.27%) | 25.92 | 25.00 | 1,267,205 |
| WCBR | 23.9413▼ | -1.7987 (-6.99%) | 25.63 | 23.6301 | 36,766 |
| WCLD | 25.36▼ | -1.52 (-5.65%) | 26.78 | 25.03 | 1,969,034 |
| WCT | 2.7253▲ | +0.1353 (+5.22%) | 3.10 | 2.6101 | 5,438 |
| WDAY | 113.06▼ | -6.11 (-5.13%) | 117.4498 | 110.36 | 11,011,032 |
| WDS | 23.37▼ | -0.26 (-1.10%) | 23.945 | 23.26 | 1,683,214 |
| WEAT | 22.01▼ | -0.24 (-1.08%) | 22.50 | 21.82 | 1,442,017 |
| WEBS | 25.28▲ | +0.52 (+2.10%) | 26.16 | 24.49 | 81,206 |
| WEEI | 23.71▼ | -0.16 (-0.67%) | 24.09 | 23.57 | 32,884 |
| WETO | 0.4701▼ | -0.0089 (-1.86%) | 0.4995 | 0.47 | 52,608 |
| WFCF | 12.18 | +0.00 (+0.00%) | 12.18 | 12.18 | 0 |
| WFF | 0.211▼ | -0.063 (-22.99%) | 0.259 | 0.1818 | 888,427 |
| WHWK | 3.55▲ | +0.14 (+4.11%) | 3.72 | 3.32 | 281,797 |
| WIX | 67.67▼ | -6.71 (-9.02%) | 74.64 | 66.32 | 3,905,134 |
| WK | 55.59▼ | -1.61 (-2.81%) | 56.50 | 54.56 | 696,984 |
| WKHS | 2.44▼ | -0.09 (-3.56%) | 2.5268 | 2.40 | 80,734 |
| WKSP | 0.8971▼ | -0.0537 (-5.65%) | 0.9659 | 0.8955 | 108,210 |
| WLAC | 10.64▼ | -0.04 (-0.37%) | 10.76 | 10.64 | 185,409 |
| WLDS | 1.51▲ | +0.12 (+8.63%) | 1.57 | 1.37 | 135,716 |
| WLK | 117.21▼ | -3.60 (-2.98%) | 122.53 | 116.26 | 1,269,830 |
| WLY | 38.59▼ | -0.02 (-0.05%) | 38.725 | 38.45 | 299,680 |
| WMB | 72.82▼ | -0.19 (-0.26%) | 74.75 | 71.95 | 4,042,772 |
| WOOF | 2.84▲ | +0.03 (+1.07%) | 2.87 | 2.76 | 1,669,086 |
| WRBY | 20.94▼ | -0.36 (-1.69%) | 21.3399 | 20.40 | 1,575,438 |
| WSBK | 13.07▲ | +0.22 (+1.71%) | 13.09 | 12.88 | 16,865 |
| WTI | 2.77▼ | -0.15 (-5.14%) | 3.02 | 2.77 | 11,743,927 |
| WTIB | 26.6954▲ | +0.7489 (+2.89%) | 26.92 | 26.32 | 5,978 |
| WTIP | 37.8952▲ | +0.0607 (+0.16%) | 37.8952 | 37.711 | 3,223 |
| WTO | 2.58▼ | -0.06 (-2.27%) | 2.71 | 2.5722 | 8,183 |
| WTRG | 41.06▲ | +0.74 (+1.84%) | 41.155 | 40.305 | 2,182,900 |
| WTTR | 15.12▼ | -0.24 (-1.56%) | 15.71 | 15.10 | 667,517 |
| WVE | 7.16▲ | +0.06 (+0.85%) | 7.225 | 6.97 | 2,556,466 |
| WW | 11.40▲ | +0.10 (+0.88%) | 12.36 | 10.7245 | 740,095 |
| WXET | 17.8478▼ | -0.449 (-2.45%) | 18.74 | 17.615 | 63,889 |
| XBIL | 50.0751▲ | +0.0051 (+0.01%) | 50.09 | 50.07 | 147,237 |
| XCH | 1.16 | +0.00 (+0.00%) | 1.2379 | 1.16 | 1,884 |
| XCUR | 4.10▲ | +0.07 (+1.74%) | 4.14 | 4.10 | 8,111 |
| XELB | 1.375▼ | -0.155 (-10.13%) | 1.51 | 1.315 | 28,156 |
| XENE | 58.59▲ | +1.05 (+1.82%) | 58.94 | 57.44 | 744,083 |
| XES | 118.16▼ | -0.03 (-0.03%) | 120.465 | 117.98 | 145,198 |
| XFOR | 4.07▲ | +0.02 (+0.49%) | 4.16 | 3.99 | 418,332 |
| XHG | 0.86▲ | +0.0099 (+1.16%) | 0.86 | 0.86 | 329 |
| XHLF | 50.22 | +0.00 (+0.00%) | 50.24 | 50.22 | 611,860 |
| XLE | 57.33▼ | -0.72 (-1.24%) | 59.02 | 57.11 | 54,632,794 |
| XLEI | 26.65▼ | -0.30 (-1.11%) | 27.29 | 26.5601 | 35,614 |
| XLO | 8.56▼ | -0.13 (-1.50%) | 8.68 | 8.55 | 10,132 |
| XOM | 155.04▼ | -1.18 (-0.76%) | 159.23 | 154.3108 | 18,849,221 |
| XOMO | 12.57▼ | -0.11 (-0.87%) | 12.8588 | 12.50 | 143,517 |
| XOMX | 46.16▼ | -0.83 (-1.77%) | 48.64 | 45.76 | 60,460 |
| XONE | 49.405▲ | +0.015 (+0.03%) | 49.42 | 49.40 | 52,433 |