Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGHA | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 6,907 |
| EGHT | 1.73▲ | +0.01 (+0.58%) | 1.76 | 1.68 | 1,484,153 |
| EGLE | 30.5709▲ | +0.3647 (+1.21%) | 30.5709 | 30.24 | 2,653 |
| EGO | 29.97▲ | +2.03 (+7.27%) | 30.05 | 27.74 | 3,592,392 |
| EGP | 202.66▲ | +1.79 (+0.89%) | 204.105 | 200.655 | 247,078 |
| EH | 6.82 | +0.00 (+0.00%) | 6.905 | 6.55 | 1,557,906 |
| EHC | 102.38▼ | -0.97 (-0.94%) | 104.43 | 102.08 | 616,997 |
| EHGO | 1.37▲ | +0.03 (+2.24%) | 1.4487 | 1.26 | 35,378 |
| EHLD | 8.664▼ | -0.016 (-0.18%) | 8.75 | 8.64 | 2,419 |
| EHLS | 26.9816▲ | +0.591 (+2.24%) | 26.9816 | 26.8601 | 1,037 |
| EIC | 10.22▼ | -0.05 (-0.49%) | 10.29 | 10.13 | 55,643 |
| EIDO | 12.12 | +0.00 (+0.00%) | 12.145 | 11.97 | 2,149,954 |
| EIKN | 8.52▲ | +0.16 (+1.91%) | 8.7199 | 8.01 | 247,025 |
| EINC | 119.6451▼ | -0.8971 (-0.74%) | 121.5114 | 119.6451 | 2,464 |
| EIPI | 22.05▼ | -0.11 (-0.50%) | 22.32 | 22.05 | 83,954 |
| EIPX | 31.83▼ | -0.09 (-0.28%) | 32.195 | 31.83 | 8,368 |
| EIS | 128.27▲ | +6.76 (+5.56%) | 128.34 | 124.6141 | 78,163 |
| EJAN | 35.75▲ | +0.47 (+1.33%) | 35.77 | 35.415 | 6,910 |
| EJUL | 31.11▲ | +0.124 (+0.40%) | 31.11 | 31.05 | 4,583 |
| ELA | 26.76▲ | +1.48 (+5.85%) | 26.80 | 25.36 | 61,096 |
| ELBM | 0.6283▲ | +0.0132 (+2.15%) | 0.64 | 0.597 | 332,939 |
| ELCV | 32.06▲ | +0.63 (+2.00%) | 32.165 | 31.71 | 18,876 |
| ELDN | 3.57▲ | +0.11 (+3.18%) | 3.59 | 3.38 | 766,631 |
| ELE | 14.79▲ | +0.48 (+3.35%) | 15.09 | 14.262 | 788,970 |
| ELFY | 43.20▲ | +1.20 (+2.86%) | 43.45 | 42.36 | 38,916 |
| ELLO | 21.40▲ | +0.25 (+1.18%) | 21.945 | 21.40 | 15,550 |
| ELM | 29.01▲ | +0.39 (+1.36%) | 29.01 | 28.69 | 8,398 |
| ELMD | 37.61▲ | +0.43 (+1.16%) | 38.035 | 36.11 | 55,851 |
| ELPC | 11.39▲ | +0.35 (+3.17%) | 11.49 | 11.08 | 379,083 |
| ELSE | 7.70▲ | +0.08 (+1.05%) | 7.70 | 7.665 | 6,206 |
| ELTK | 9.11▲ | +0.22 (+2.47%) | 9.4811 | 8.945 | 10,953 |
| ELUT | 0.9566▼ | -0.0834 (-8.02%) | 1.065 | 0.95 | 163,010 |
| ELV | 399.18▼ | -5.38 (-1.33%) | 406.9197 | 395.00 | 2,127,302 |
| ELVA | 9.81▲ | +0.51 (+5.48%) | 9.87 | 9.115 | 368,165 |
| ELVN | 40.36▲ | +3.36 (+9.08%) | 45.5171 | 40.245 | 5,099,623 |
| ELVR | 78.05▲ | +5.92 (+8.21%) | 78.65 | 73.66 | 57,249 |
| ELWT | 6.08▼ | -0.10 (-1.62%) | 6.50 | 6.01 | 14,860 |
| EMA | 52.05▼ | -0.15 (-0.29%) | 52.48 | 51.68 | 488,879 |
| EMAT | 7.03▲ | +0.45 (+6.84%) | 7.095 | 6.60 | 94,712 |
| EMBD | 23.83▲ | +0.15 (+0.63%) | 23.8975 | 23.72 | 10,557 |
| EMBX | 51.46▲ | +0.5547 (+1.09%) | 51.4899 | 51.0601 | 17,719 |
| EMC | 37.3751▲ | +1.4189 (+3.95%) | 37.3751 | 36.275 | 815 |
| EMCR | 44.125▲ | +1.6726 (+3.94%) | 44.125 | 44.125 | 300 |
| EMCS | 46.1865▲ | +2.1253 (+4.82%) | 46.28 | 44.65 | 8,158 |
| EMD | 10.50▲ | +0.14 (+1.35%) | 10.53 | 10.41 | 57,529 |
| EMDM | 42.4072▲ | +2.2432 (+5.59%) | 42.4899 | 41.03 | 8,281 |
| EME | 811.53▲ | +34.81 (+4.48%) | 815.02 | 785.14 | 229,206 |
| EMEQ | 67.839▲ | +5.5006 (+8.82%) | 67.94 | 63.90 | 238,403 |
| EMES | 27.905▲ | +1.1324 (+4.23%) | 27.905 | 27.905 | 0 |
| EMET | 42.92▲ | +2.46 (+6.08%) | 43.0472 | 41.65 | 13,169 |
| EMF | 23.10▲ | +0.88 (+3.96%) | 23.20 | 22.0801 | 40,130 |
| EMIF | 26.5631▲ | +0.5744 (+2.21%) | 26.589 | 26.12 | 10,241 |
| EMKT | 31.50▲ | +1.06 (+3.48%) | 31.51 | 30.60 | 15,274 |
| EMLC | 25.45▲ | +0.26 (+1.03%) | 25.47 | 25.20 | 2,701,639 |
| EMLP | 43.20▼ | -0.13 (-0.30%) | 43.7099 | 43.14 | 380,284 |
| EMM | 44.1422▲ | +2.0469 (+4.86%) | 44.195 | 42.55 | 4,380 |
| EMMF | 38.6258▲ | +1.5058 (+4.06%) | 38.6258 | 37.495 | 8,841 |
| EMN | 73.32▲ | +1.98 (+2.78%) | 73.34 | 71.60 | 740,481 |
| EMNT | 98.76▲ | +0.04 (+0.04%) | 98.7667 | 98.71 | 2,286 |
| EMO | 50.24▼ | -0.52 (-1.02%) | 51.39 | 50.17 | 58,989 |
| EMOP | 51.79▲ | +1.9087 (+3.83%) | 51.79 | 50.22 | 74,176 |
| EMOT | 26.2326▲ | +0.4504 (+1.75%) | 26.2326 | 25.94 | 621 |
| EMPB | 32.8642▲ | +0.152 (+0.46%) | 32.879 | 32.7099 | 4,870 |
| EMPD | 3.62▲ | +0.24 (+7.10%) | 3.62 | 3.44 | 98,110 |
| EMQQ | 31.52▲ | +0.41 (+1.32%) | 31.562 | 30.7105 | 102,615 |
| EMSF | 40.7851▲ | +2.3792 (+6.19%) | 40.7851 | 40.2701 | 670 |
| EMXC | 99.20▲ | +5.02 (+5.33%) | 99.36 | 95.36 | 3,112,151 |
| EMXF | 57.497▲ | +2.0911 (+3.77%) | 57.52 | 55.59 | 3,069 |
| ENB | 56.46▲ | +0.02 (+0.04%) | 56.97 | 56.455 | 4,054,469 |
| ENDW | 33.9344▲ | +0.5568 (+1.67%) | 33.9344 | 33.5401 | 8,756 |
| ENFR | 38.51▼ | -0.29 (-0.75%) | 39.1691 | 38.51 | 41,330 |
| ENGS | 1.66▲ | +0.08 (+5.06%) | 1.74 | 1.5678 | 359,335 |
| ENHI | 26.6708▲ | +0.7767 (+3.00%) | 26.6708 | 26.6708 | 7 |
| ENHU | 27.4068▲ | +0.4762 (+1.77%) | 27.4068 | 26.92 | 498 |
| ENLT | 94.20▲ | +4.26 (+4.74%) | 94.5999 | 90.00 | 198,270 |
| ENLV | 0.719▲ | +0.0464 (+6.90%) | 0.719 | 0.66 | 184,356 |
| ENOV | 21.12▼ | -0.85 (-3.87%) | 21.92 | 20.55 | 1,502,412 |
| ENPH | 54.93▲ | +4.36 (+8.62%) | 55.06 | 51.02 | 4,525,827 |
| ENS | 222.92▲ | +2.16 (+0.98%) | 231.39 | 214.14 | 676,828 |
| ENSG | 147.13▼ | -4.52 (-2.98%) | 153.23 | 141.58 | 2,147,924 |
| ENTA | 11.51▼ | -0.19 (-1.62%) | 11.75 | 11.18 | 263,185 |
| ENTX | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.15 | 25,586 |
| ENVB | 1.66▲ | +0.04 (+2.47%) | 1.705 | 1.60 | 109,180 |
| ENVX | 6.70▲ | +0.42 (+6.69%) | 6.73 | 6.1909 | 4,612,411 |
| ENZL | 45.6771▲ | +0.4479 (+0.99%) | 45.7901 | 44.90 | 52,563 |
| EOCT | 33.8143▲ | +0.328 (+0.98%) | 33.8399 | 33.62 | 10,398 |
| EOD | 6.41▼ | -0.07 (-1.08%) | 6.43 | 6.29 | 62,966 |
| EOG | 136.53▼ | -3.75 (-2.67%) | 141.99 | 136.43 | 2,522,898 |
| EOI | 19.40▲ | +0.16 (+0.83%) | 19.47 | 19.1685 | 54,349 |
| EOLS | 6.51▼ | -0.21 (-3.12%) | 6.73 | 6.465 | 618,633 |
| EONR | 0.5701▼ | -0.0499 (-8.05%) | 0.65 | 0.57 | 2,259,504 |
| EOS | 22.01▲ | +0.23 (+1.06%) | 22.0699 | 21.71 | 132,567 |
| EOSE | 6.20▲ | +0.13 (+2.14%) | 6.31 | 5.90 | 20,596,203 |
| EPAI | 28.768▲ | +1.4873 (+5.45%) | 28.768 | 28.768 | 181 |
| EPEM | 29.406▲ | +1.0811 (+3.82%) | 29.406 | 29.406 | 100 |
| EPI | 41.80▲ | +0.50 (+1.21%) | 41.80 | 40.98 | 695,200 |
| EPIN | 27.81▲ | +1.1265 (+4.22%) | 27.81 | 27.81 | 0 |
| EPM | 4.25▼ | -0.09 (-2.07%) | 4.415 | 4.225 | 438,181 |
| EPMB | 26.187▲ | +0.5485 (+2.14%) | 26.187 | 26.187 | 100 |
| EPMV | 26.7316▲ | +0.5486 (+2.10%) | 26.7316 | 26.7316 | 184 |