Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNWB | 10.01▲ | +0.01 (+0.10%) | 10.18 | 9.94 | 8,516 |
| FNWD | 32.11▼ | -0.07 (-0.22%) | 32.11 | 31.695 | 2,612 |
| FOA | 20.09▲ | +0.34 (+1.72%) | 20.315 | 19.35 | 55,147 |
| FOFO | 3.00▼ | -0.08 (-2.60%) | 3.34 | 2.84 | 103,686 |
| FOPC | 25.535▲ | +0.0253 (+0.10%) | 25.57 | 25.535 | 1,872 |
| FORA | 2.155▼ | -0.005 (-0.23%) | 2.155 | 2.15 | 13,389 |
| FORM | 137.37▲ | +1.44 (+1.06%) | 140.3275 | 131.50 | 1,775,374 |
| FOSL | 4.32▼ | -0.11 (-2.48%) | 4.48 | 4.30 | 555,759 |
| FOUR | 45.21▲ | +0.93 (+2.10%) | 46.43 | 44.77 | 1,298,925 |
| FOX | 56.93▼ | -0.09 (-0.16%) | 57.51 | 56.68 | 799,034 |
| FOXA | 63.35▼ | -0.14 (-0.22%) | 64.655 | 62.99 | 1,759,832 |
| FOXX | 4.895▼ | -0.04 (-0.81%) | 4.895 | 4.895 | 6,367 |
| FOXY | 28.996▲ | +0.086 (+0.30%) | 29.00 | 28.78 | 69,761 |
| FPEI | 19.19▲ | +0.01 (+0.05%) | 19.22 | 19.19 | 214,792 |
| FPI | 10.71▼ | -0.04 (-0.37%) | 10.885 | 10.57 | 520,402 |
| FPXE | 33.972▼ | -0.0214 (-0.06%) | 33.972 | 33.972 | 105 |
| FPXI | 70.165▼ | -0.3049 (-0.43%) | 70.69 | 69.84 | 4,903 |
| FR | 62.14▲ | +0.13 (+0.21%) | 62.25 | 61.35 | 1,339,510 |
| FRAF | 57.14▲ | +0.79 (+1.40%) | 57.62 | 55.24 | 56,866 |
| FRBA | 14.92▲ | +0.08 (+0.54%) | 15.075 | 14.405 | 68,960 |
| FRGT | 0.7422▼ | -0.0178 (-2.34%) | 0.80 | 0.7422 | 27,686 |
| FRHC | 135.11▼ | -14.72 (-9.82%) | 151.55 | 134.695 | 82,474 |
| FRME | 40.42▼ | -0.02 (-0.05%) | 40.82 | 39.97 | 249,670 |
| FRPH | 21.02▲ | +0.01 (+0.05%) | 21.30 | 20.87 | 31,010 |
| FRSX | 2.04▼ | -0.04 (-1.92%) | 2.10 | 2.00 | 15,525 |
| FSBC | 41.09▲ | +0.64 (+1.58%) | 41.19 | 40.24 | 74,099 |
| FSBW | 40.79▲ | +0.15 (+0.37%) | 41.08 | 40.58 | 10,813 |
| FSCS | 36.0078▼ | -0.3451 (-0.95%) | 36.52 | 36.0078 | 4,026 |
| FSEC | 43.92▲ | +0.01 (+0.02%) | 44.035 | 43.75 | 46,756 |
| FSGS | 30.76▲ | +0.1033 (+0.34%) | 30.7843 | 30.76 | 400 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| FSI | 6.45▲ | +0.25 (+4.03%) | 6.45 | 6.19 | 4,195 |
| FSIG | 18.96▲ | +0.01 (+0.05%) | 18.98 | 18.945 | 441,071 |
| FSLY | 28.07▲ | +2.815 (+11.15%) | 28.42 | 25.63 | 8,812,028 |
| FSM | 9.48▼ | -0.17 (-1.76%) | 9.74 | 9.46 | 2,733,661 |
| FSMB | 19.97▼ | -0.02 (-0.10%) | 19.99 | 19.97 | 137,757 |
| FSOL | 9.93▲ | +0.09 (+0.91%) | 10.04 | 9.93 | 151,240 |
| FSP | 0.605▼ | -0.0466 (-7.15%) | 0.6575 | 0.605 | 199,720 |
| FSUN | 35.93▲ | +0.57 (+1.61%) | 36.33 | 34.70 | 211,160 |
| FSV | 132.34▼ | -1.47 (-1.10%) | 136.385 | 131.39 | 171,171 |
| FSYD | 48.8189▲ | +0.0539 (+0.11%) | 48.8484 | 48.765 | 19,986 |
| FSZ | 81.0361▲ | +0.0908 (+0.11%) | 81.245 | 81.0361 | 320 |
| FT | 8.23▲ | +0.02 (+0.24%) | 8.28 | 8.22 | 22,459 |
| FTA | 94.7117▼ | -0.4983 (-0.52%) | 95.48 | 94.7117 | 69,150 |
| FTAG | 29.8314▼ | -0.2264 (-0.75%) | 29.98 | 29.8314 | 1,781 |
| FTAI | 239.95▼ | -9.72 (-3.89%) | 249.58 | 237.00 | 1,644,111 |
| FTBD | 49.2727▲ | +0.0732 (+0.15%) | 49.4268 | 49.20 | 6,394 |
| FTCA | 7.32▼ | -0.025 (-0.34%) | 7.36 | 7.32 | 204,299 |
| FTCB | 20.95▲ | +0.05 (+0.24%) | 20.985 | 20.90 | 502,142 |
| FTF | 5.92▲ | +0.03 (+0.51%) | 5.93 | 5.86 | 154,275 |
| FTGS | 36.0111▼ | -0.0489 (-0.14%) | 36.715 | 36.00 | 102,953 |
| FTHM | 0.9227▲ | +0.0112 (+1.23%) | 0.945 | 0.90 | 139,373 |
| FTKI | 19.7662▲ | +0.1088 (+0.55%) | 19.77 | 19.76 | 1,082 |
| FTMA | 9.015▼ | -0.035 (-0.39%) | 9.04 | 9.01 | 85,886 |
| FTMH | 11.65▼ | -0.06 (-0.51%) | 11.695 | 11.65 | 905,659 |
| FTMN | 8.82▼ | -0.03 (-0.34%) | 8.8499 | 8.81 | 38,139 |
| FTMU | 7.85▼ | -0.03 (-0.38%) | 7.87 | 7.835 | 103,992 |
| FTNJ | 8.758▼ | -0.012 (-0.14%) | 8.78 | 8.745 | 91,034 |
| FTNY | 7.88▼ | -0.01 (-0.13%) | 7.899 | 7.86 | 116,861 |
| FTOH | 8.38▼ | -0.0303 (-0.36%) | 8.44 | 8.365 | 35,192 |
| FTPA | 8.6453▼ | -0.0347 (-0.40%) | 8.69 | 8.645 | 152,686 |
| FTRB | 25.185▲ | +0.035 (+0.14%) | 25.2199 | 25.145 | 627,613 |
| FTRI | 17.4194▼ | -0.175 (-0.99%) | 17.55 | 17.416 | 19,426 |
| FTSD | 90.3985▼ | -0.2606 (-0.29%) | 90.47 | 90.33 | 15,303 |
| FTSM | 59.79▼ | -0.01 (-0.02%) | 59.81 | 59.785 | 1,033,280 |
| FTV | 59.03▼ | -0.76 (-1.27%) | 60.85 | 58.495 | 3,258,061 |
| FTWO | 45.5087▼ | -0.5822 (-1.26%) | 45.99 | 45.5087 | 3,617 |
| FTXH | 33.8109▼ | -0.0908 (-0.27%) | 33.90 | 33.8109 | 1,399 |
| FTXO | 38.95▼ | -0.26 (-0.66%) | 39.35 | 38.93 | 127,801 |
| FUBO | 13.82▲ | +1.50 (+12.18%) | 13.82 | 12.7201 | 1,965,031 |
| FUFU | 2.20▲ | +0.14 (+6.80%) | 2.26 | 2.06 | 309,331 |
| FUL | 59.95▼ | -0.57 (-0.94%) | 61.08 | 59.83 | 257,790 |
| FULC | 7.36▲ | +0.23 (+3.23%) | 7.41 | 7.00 | 653,905 |
| FULT | 21.62▲ | +0.03 (+0.14%) | 21.845 | 21.4001 | 1,529,672 |
| FUMB | 20.045 | +0.00 (+0.00%) | 20.05 | 20.04 | 27,575 |
| FUN | 18.86▲ | +0.08 (+0.43%) | 19.50 | 18.78 | 1,086,478 |
| FUNC | 37.25▲ | +0.09 (+0.24%) | 38.1052 | 37.05 | 6,224 |
| FURY | 0.582▲ | +0.015 (+2.65%) | 0.5889 | 0.5611 | 403,034 |
| FUSE | 1.70▼ | -0.01 (-0.58%) | 1.8499 | 1.68 | 201,939 |
| FUTG | 11.598▲ | +0.0229 (+0.20%) | 11.66 | 11.42 | 20,283 |
| FUTU | 154.85▲ | +0.34 (+0.22%) | 155.90 | 153.59 | 414,599 |
| FVD | 47.73▼ | -0.28 (-0.58%) | 48.215 | 47.715 | 1,680,758 |
| FVN | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| FWDI | 4.42▼ | -0.19 (-4.12%) | 4.69 | 4.375 | 606,070 |
| FWONA | 81.29▲ | +2.09 (+2.64%) | 83.295 | 79.67 | 167,111 |
| FWONK | 87.94▲ | +1.99 (+2.32%) | 90.03 | 87.04 | 2,075,533 |
| FXD | 66.7667▼ | -0.3069 (-0.46%) | 67.26 | 66.677 | 3,277 |
| FXE | 108.11▼ | -0.17 (-0.16%) | 108.715 | 108.10 | 63,973 |
| FXH | 112.4524▼ | -0.4776 (-0.42%) | 112.92 | 112.34 | 38,350 |
| FXI | 36.81▲ | +0.02 (+0.05%) | 37.08 | 36.67 | 17,943,846 |
| FXNC | 27.14▲ | +0.42 (+1.57%) | 27.75 | 26.47 | 95,185 |
| FXR | 87.15▼ | -0.6348 (-0.72%) | 88.18 | 87.15 | 7,249 |
| FXU | 49.48▼ | -0.28 (-0.56%) | 50.08 | 49.46 | 263,718 |
| FXZ | 79.8281▼ | -0.1119 (-0.14%) | 80.12 | 79.755 | 37,671 |
| G | 34.33▼ | -0.42 (-1.21%) | 35.54 | 34.10 | 2,119,405 |
| GABC | 43.42▲ | +0.35 (+0.81%) | 43.785 | 42.595 | 85,156 |
| GABF | 44.5462▼ | -0.2092 (-0.47%) | 44.98 | 44.5462 | 199 |
| GAEM | 26.84▲ | +0.035 (+0.13%) | 26.90 | 26.8301 | 5,069 |
| GANX | 1.88▼ | -0.01 (-0.53%) | 1.925 | 1.83 | 424,116 |
| GAP | 24.68▲ | +0.09 (+0.37%) | 25.05 | 24.54 | 4,527,465 |