Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVG | 34.331▲ | +0.157 (+0.46%) | 34.331 | 34.331 | 200 |
| DIVI | 38.65▲ | +0.09 (+0.23%) | 39.01 | 38.505 | 176,375 |
| DIVL | 24.1942▲ | +0.0241 (+0.10%) | 24.285 | 24.1942 | 264 |
| DIVO | 44.00▼ | -0.21 (-0.48%) | 44.485 | 43.895 | 965,984 |
| DIVP | 25.716▼ | -0.2871 (-1.10%) | 25.939 | 25.716 | 5,292 |
| DIVS | 29.7752▲ | +0.0239 (+0.08%) | 29.94 | 29.765 | 1,788 |
| DIVY | 27.0132▲ | +0.1031 (+0.38%) | 27.04 | 27.001 | 2,594 |
| DIVZ | 37.16▼ | -0.0315 (-0.08%) | 37.4328 | 37.085 | 17,948 |
| DJD | 58.99▲ | +0.13 (+0.22%) | 59.32 | 58.805 | 45,901 |
| DJIA | 20.69▲ | +0.04 (+0.19%) | 20.8999 | 20.6458 | 74,542 |
| DJT | 8.72▲ | +0.25 (+2.95%) | 8.85 | 8.48 | 3,052,581 |
| DKI | 0.3181▲ | +0.0081 (+2.61%) | 0.3288 | 0.3169 | 24,328 |
| DKNG | 20.93▲ | +0.21 (+1.01%) | 21.13 | 20.46 | 14,144,019 |
| DLB | 58.28▲ | +0.25 (+0.43%) | 58.89 | 57.86 | 546,595 |
| DLHC | 5.68▲ | +0.09 (+1.61%) | 5.70 | 5.5001 | 16,246 |
| DLN | 87.62▼ | -0.04 (-0.05%) | 88.4891 | 87.36 | 225,752 |
| DLPN | 1.51▼ | -0.02 (-1.31%) | 1.65 | 1.45 | 20,973 |
| DLR | 175.18▼ | -0.24 (-0.14%) | 178.70 | 174.1601 | 1,581,736 |
| DLS | 79.23▼ | -0.05 (-0.06%) | 79.8182 | 78.92 | 42,040 |
| DLTR | 105.74▼ | -1.26 (-1.18%) | 108.96 | 104.92 | 2,228,193 |
| DLX | 27.36▲ | +0.37 (+1.37%) | 27.5813 | 27.07 | 319,782 |
| DLXY | 0.5169▼ | -0.1026 (-16.56%) | 0.649 | 0.5052 | 324,962 |
| DLY | 13.51▼ | -0.04 (-0.30%) | 13.65 | 13.51 | 389,735 |
| DMAA | 10.48▼ | -0.03 (-0.29%) | 10.49 | 10.48 | 7,502 |
| DMAC | 6.64▼ | -0.15 (-2.21%) | 7.00 | 6.49 | 343,958 |
| DMB | 10.32▲ | +0.03 (+0.29%) | 10.3378 | 10.29 | 86,169 |
| DMBS | 49.1894▲ | +0.3017 (+0.62%) | 49.27 | 49.1702 | 71,448 |
| DMO | 10.51▲ | +0.07 (+0.67%) | 10.56 | 10.47 | 70,602 |
| DMRC | 4.49▲ | +0.02 (+0.45%) | 4.55 | 4.27 | 191,093 |
| DMX | 49.825▼ | -0.0172 (-0.03%) | 49.88 | 49.81 | 16,437 |
| DMXF | 72.89▲ | +0.2564 (+0.35%) | 73.35 | 72.43 | 42,842 |
| DNA | 5.48▼ | -0.45 (-7.59%) | 5.99 | 5.37 | 2,116,219 |
| DNL | 38.95▼ | -0.27 (-0.69%) | 39.80 | 38.87 | 122,526 |
| DNLI | 18.08▼ | -0.08 (-0.44%) | 18.4599 | 17.86 | 1,611,975 |
| DNMX | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 1,541 |
| DNN | 3.30▼ | -0.11 (-3.23%) | 3.48 | 3.25 | 37,316,955 |
| DNP | 10.24▲ | +0.03 (+0.29%) | 10.35 | 10.24 | 781,435 |
| DNTH | 79.45▼ | -1.68 (-2.07%) | 81.87 | 78.46 | 941,983 |
| DNUT | 3.38▲ | +0.15 (+4.64%) | 3.40 | 3.23 | 2,036,521 |
| DOC | 16.55▼ | -0.04 (-0.24%) | 16.86 | 16.485 | 5,528,654 |
| DOL | 66.0248▲ | +0.2548 (+0.39%) | 66.65 | 65.735 | 33,443 |
| DOMO | 2.98▼ | -0.12 (-3.87%) | 3.12 | 2.905 | 1,275,269 |
| DON | 51.62▼ | -0.07 (-0.14%) | 52.24 | 51.47 | 220,734 |
| DOUG | 1.63▼ | -0.01 (-0.61%) | 1.66 | 1.61 | 394,068 |
| DOV | 202.81▼ | -3.79 (-1.83%) | 208.64 | 201.68 | 813,111 |
| DOYU | 4.68▲ | +0.02 (+0.43%) | 4.7099 | 4.57 | 38,967 |
| DPG | 14.33▲ | +0.01 (+0.07%) | 14.40 | 14.26 | 127,800 |
| DPRO | 4.42▼ | -0.17 (-3.70%) | 4.69 | 4.35 | 1,809,312 |
| DPZ | 352.94▲ | +4.80 (+1.38%) | 354.83 | 346.335 | 1,238,605 |
| DQ | 20.68▼ | -0.54 (-2.54%) | 21.30 | 20.4135 | 310,894 |
| DRAI | 28.9266▲ | +0.0161 (+0.06%) | 29.012 | 27.45 | 5,800 |
| DRAY | 15.9343▲ | +0.1974 (+1.25%) | 15.9343 | 15.7164 | 2,245 |
| DRD | 27.65▼ | -0.42 (-1.50%) | 28.71 | 27.33 | 244,324 |
| DRES | 27.20▼ | -0.2002 (-0.73%) | 27.43 | 27.20 | 999 |
| DRH | 9.39▲ | +0.07 (+0.75%) | 9.455 | 9.32 | 1,790,048 |
| DRI | 195.05▲ | +2.56 (+1.33%) | 195.9154 | 192.375 | 865,914 |
| DRIP | 3.98▲ | +0.12 (+3.11%) | 4.01 | 3.77 | 57,628,303 |
| DRIV | 29.115▼ | -0.502 (-1.69%) | 30.05 | 28.99 | 22,411 |
| DRKY | 18.2904▼ | -0.1696 (-0.92%) | 18.42 | 18.21 | 12,661 |
| DRN | 8.21▲ | +0.11 (+1.36%) | 8.535 | 8.12 | 1,039,257 |
| DRNZ | 22.93▼ | -0.74 (-3.13%) | 24.02 | 22.6225 | 128,258 |
| DRS | 43.25▼ | -1.59 (-3.55%) | 45.5549 | 42.77 | 1,304,516 |
| DRTS | 6.55▼ | -0.31 (-4.52%) | 6.9788 | 6.3507 | 243,491 |
| DRUG | 68.45▼ | -1.65 (-2.35%) | 72.74 | 66.20 | 177,879 |
| DRUP | 53.1698▲ | +0.3369 (+0.64%) | 53.5301 | 53.115 | 432 |
| DSI | 117.53▼ | -0.42 (-0.36%) | 119.06 | 117.08 | 141,030 |
| DSL | 10.53 | +0.00 (+0.00%) | 10.60 | 10.49 | 626,712 |
| DSM | 5.80 | +0.00 (+0.00%) | 5.83 | 5.78 | 207,764 |
| DSP | 10.87▲ | +0.12 (+1.12%) | 11.2116 | 10.51 | 144,958 |
| DSPY | 55.6583▼ | -0.2617 (-0.47%) | 56.03 | 55.6583 | 273 |
| DSTL | 56.94▲ | +0.26 (+0.46%) | 57.39 | 56.73 | 54,555 |
| DSTX | 31.3125▲ | +0.1747 (+0.56%) | 31.44 | 31.3125 | 1,240 |
| DSU | 9.41▲ | +0.06 (+0.64%) | 9.43 | 9.31 | 372,226 |
| DSWL | 3.06▼ | -0.05 (-1.61%) | 3.1247 | 3.015 | 5,010 |
| DSX | 2.36▼ | -0.05 (-2.07%) | 2.41 | 2.33 | 359,154 |
| DSY | 2.37▼ | -0.38 (-13.82%) | 2.55 | 2.18 | 34,787 |
| DT | 37.13▲ | +1.22 (+3.40%) | 37.61 | 36.03 | 5,984,887 |
| DTAN | 29.4475▲ | +0.2075 (+0.71%) | 29.65 | 29.4475 | 1,004 |
| DTCR | 23.06▼ | -0.32 (-1.37%) | 23.62 | 22.9201 | 486,304 |
| DTCX | 2.19▲ | +0.08 (+3.79%) | 2.22 | 2.0101 | 625,858 |
| DTD | 84.72▲ | +0.09 (+0.11%) | 85.54 | 84.45 | 22,601 |
| DTE | 146.06▲ | +1.59 (+1.10%) | 147.18 | 145.32 | 940,695 |
| DTEC | 42.1503▲ | +0.1198 (+0.29%) | 42.57 | 42.01 | 5,131 |
| DTF | 11.34▼ | -0.01 (-0.09%) | 11.40 | 11.3362 | 2,594 |
| DTH | 52.7688▲ | +0.3888 (+0.74%) | 53.145 | 52.58 | 43,844 |
| DTIL | 5.42▼ | -0.60 (-9.97%) | 5.95 | 5.41 | 255,554 |
| DTM | 134.71▼ | -0.76 (-0.56%) | 136.92 | 133.21 | 1,007,456 |
| DTRE | 38.4499▲ | +0.1033 (+0.27%) | 38.45 | 38.34 | 1,323 |
| DUG | 16.41▲ | +0.34 (+2.12%) | 16.4391 | 15.69 | 150,923 |
| DUHP | 35.83▼ | -0.10 (-0.28%) | 36.24 | 35.69 | 1,938,024 |
| DUK | 131.71▲ | +1.72 (+1.32%) | 132.71 | 131.065 | 3,967,002 |
| DUKH | 23.7815▲ | +0.0315 (+0.13%) | 23.7815 | 23.68 | 1,300 |
| DUKQ | 26.46▼ | -0.1494 (-0.56%) | 26.77 | 26.36 | 4,947 |
| DUKX | 26.635▲ | +0.0022 (+0.01%) | 26.645 | 26.635 | 402 |
| DUKZ | 24.7673▲ | +0.0073 (+0.03%) | 24.8513 | 24.72 | 4,347 |
| DUNK | 19.702▲ | +0.146 (+0.75%) | 19.7681 | 19.60 | 10,309 |
| DUOT | 6.295▼ | -0.695 (-9.94%) | 6.99 | 6.17 | 924,001 |
| DUSB | 50.67 | +0.00 (+0.00%) | 50.69 | 50.67 | 408,339 |
| DUSL | 66.7105▼ | -3.4669 (-4.94%) | 71.89 | 66.37 | 9,123 |
| DUST | 59.12▼ | -0.17 (-0.29%) | 60.50 | 55.44 | 742,065 |