Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGR | 2.82▲ | +0.0488 (+1.76%) | 2.9583 | 2.7701 | 8,263 |
| GGRW | 35.7715▼ | -0.2185 (-0.61%) | 35.7715 | 35.7715 | 84 |
| GGTL | 34.95▲ | +0.052 (+0.15%) | 34.95 | 34.95 | 100 |
| GGUS | 62.09▼ | -0.49 (-0.78%) | 62.61 | 61.49 | 26,400 |
| GH | 155.35▼ | -3.44 (-2.17%) | 160.945 | 153.00 | 2,414,516 |
| GIAX | 13.77▼ | -0.15 (-1.08%) | 13.91 | 13.65 | 33,199 |
| GIFT | 0.513▼ | -0.0304 (-5.59%) | 0.5712 | 0.513 | 5,640 |
| GIL | 35.69▼ | -0.80 (-2.19%) | 36.26 | 34.77 | 2,519,300 |
| GILT | 6.03▼ | -1.55 (-20.45%) | 6.34 | 5.63 | 4,129,500 |
| GINN | 79.707▼ | -0.633 (-0.79%) | 79.707 | 79.33 | 1,100 |
| GIPR | 0.225▼ | -0.0371 (-14.15%) | 0.271 | 0.15 | 339,976 |
| GIXI | 3.39▼ | -0.21 (-5.83%) | 3.62 | 3.37 | 25,168 |
| GK | 26.281▼ | -0.172 (-0.65%) | 26.281 | 26.19 | 300 |
| GLBE | 41.99▼ | -0.50 (-1.18%) | 42.56 | 41.60 | 861,639 |
| GLBS | 2.75▲ | +0.15 (+5.77%) | 2.78 | 2.54 | 170,500 |
| GLL | 26.46▲ | +1.39 (+5.54%) | 26.68 | 26.15 | 1,873,100 |
| GLND | 2.15▼ | -0.17 (-7.33%) | 2.27 | 2.10 | 993,376 |
| GLNG | 43.50▼ | -0.13 (-0.30%) | 43.75 | 42.58 | 696,900 |
| GLNK | 9.15▼ | -0.28 (-2.97%) | 9.3859 | 8.95 | 217,372 |
| GLOF | 59.045▼ | -0.285 (-0.48%) | 59.20 | 58.76 | 35,203 |
| GLSI | 16.07▼ | -0.45 (-2.72%) | 16.80 | 15.80 | 83,941 |
| GLW | 112.13▼ | -3.82 (-3.29%) | 115.63 | 110.12 | 7,466,700 |
| GLWG | 6.42▼ | -0.45 (-6.55%) | 6.83 | 6.20 | 723,610 |
| GLXG | 0.6874▲ | +0.0014 (+0.20%) | 0.69 | 0.6367 | 36,422 |
| GLXY | 14.11▼ | -0.40 (-2.76%) | 14.64 | 13.621 | 6,360,184 |
| GME | 25.43▼ | -0.16 (-0.63%) | 25.63 | 25.01 | 4,584,900 |
| GMED | 75.23▼ | -1.14 (-1.49%) | 76.05 | 74.58 | 1,847,441 |
| GMF | 146.97▼ | -0.73 (-0.49%) | 147.41 | 146.56 | 2,500 |
| GMMA | 21.5837▼ | -0.0903 (-0.42%) | 21.5837 | 21.47 | 7,835 |
| GMOC | 50.115▼ | -0.005 (-0.01%) | 50.115 | 50.115 | 100 |
| GMOV | 33.25▲ | +0.0456 (+0.14%) | 33.25 | 33.06 | 4,959 |
| GNLN | 1.14▼ | -0.02 (-1.72%) | 1.215 | 1.14 | 20,114 |
| GNOM | 65.2317▼ | -2.1083 (-3.13%) | 66.70 | 64.87 | 40,949 |
| GNR | 73.36▼ | -1.07 (-1.44%) | 73.48 | 72.79 | 130,338 |
| GNRC | 181.78▼ | -6.97 (-3.69%) | 185.00 | 178.29 | 1,657,998 |
| GNS | 0.101▼ | -0.0004 (-0.39%) | 0.101 | 0.101 | 0 |
| GNSS | 1.41▲ | +0.005 (+0.36%) | 1.45 | 1.3601 | 31,161 |
| GNTX | 19.42▼ | -0.08 (-0.41%) | 19.58 | 19.24 | 2,329,600 |
| GOAI | 0.53▲ | +0.0209 (+4.11%) | 0.54 | 0.51 | 71,758 |
| GOOD | 10.06▼ | -0.165 (-1.61%) | 10.37 | 10.02 | 909,900 |
| GOOG | 284.92▼ | -1.09 (-0.38%) | 289.50 | 283.37 | 14,990,943 |
| GOOGL | 287.38▼ | -0.77 (-0.27%) | 292.02 | 285.68 | 28,292,300 |
| GOOY | 9.89▼ | -0.02 (-0.20%) | 10.00 | 9.835 | 503,740 |
| GOTU | 2.44▲ | +0.06 (+2.52%) | 2.45 | 2.23 | 329,550 |
| GOU | 16.87▼ | -0.04 (-0.24%) | 17.37 | 16.65 | 100,363 |
| GPAT | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.07 | 109 |
| GPIQ | 52.66▼ | -0.27 (-0.51%) | 53.0646 | 52.07 | 1,721,107 |
| GPIX | 54.35▼ | -0.19 (-0.35%) | 54.47 | 53.9999 | 1,528,930 |
| GPMT | 2.85▼ | -0.15 (-5.00%) | 3.04 | 2.72 | 43,960 |
| GPOR | 161.91▲ | +6.41 (+4.12%) | 162.61 | 154.75 | 458,590 |
| GPRK | 9.28▼ | -0.13 (-1.38%) | 9.37 | 9.11 | 496,700 |
| GPRO | 0.8428▼ | -0.0376 (-4.27%) | 0.879 | 0.8321 | 3,765,618 |
| GPT | 31.334▼ | -0.311 (-0.98%) | 31.334 | 31.175 | 1,600 |
| GPTY | 35.15▼ | -0.15 (-0.42%) | 35.60 | 34.658 | 23,688 |
| GQGU | 23.33▼ | -0.13 (-0.55%) | 23.56 | 23.05 | 894,828 |
| GQI | 59.34▼ | -0.20 (-0.34%) | 59.44 | 59.00 | 45,187 |
| GQQQ | 33.8208▼ | -0.2022 (-0.59%) | 33.83 | 33.63 | 11,800 |
| GRAL | 124.74▼ | -3.34 (-2.61%) | 127.70 | 120.41 | 667,991 |
| GRAN | 1.12▲ | +0.0337 (+3.10%) | 1.25 | 1.06 | 7,223 |
| GRC | 70.19▼ | -0.79 (-1.11%) | 70.96 | 69.22 | 94,600 |
| GRDX | 5.56▲ | +0.21 (+3.93%) | 5.65 | 5.02 | 62,188 |
| GRID | 159.39▼ | -1.54 (-0.96%) | 161.12 | 158.07 | 504,800 |
| GRIN | 30.816▼ | -0.488 (-1.56%) | 30.85 | 30.645 | 6,800 |
| GRML | 4.00▼ | -0.17 (-4.08%) | 4.2512 | 3.9641 | 390,574 |
| GRNI | 19.49▼ | -0.11 (-0.56%) | 19.525 | 19.295 | 32,893 |
| GRNJ | 25.17▼ | -0.25 (-0.98%) | 25.56 | 24.805 | 184,897 |
| GRNT | 6.03▲ | +0.36 (+6.35%) | 6.105 | 5.44 | 2,378,590 |
| GRNY | 25.94▼ | -0.14 (-0.54%) | 26.11 | 25.66 | 2,430,069 |
| GROW | 2.56▼ | -0.015 (-0.58%) | 2.59 | 2.56 | 5,100 |
| GRPN | 12.51▼ | -3.74 (-23.02%) | 14.15 | 11.60 | 5,374,600 |
| GRSD | 0.9126▼ | -0.0367 (-3.87%) | 0.9899 | 0.9014 | 116,009 |
| GRW | 31.201▲ | +0.073 (+0.23%) | 31.209 | 31.12 | 2,900 |
| GSG | 33.67▼ | -0.26 (-0.77%) | 33.70 | 33.01 | 1,268,200 |
| GSGO | 40.861▼ | -0.372 (-0.90%) | 40.87 | 40.58 | 10,000 |
| GSIT | 3.19▼ | -0.05 (-1.54%) | 3.23 | 2.99 | 818,500 |
| GSJY | 51.7044▼ | -0.7055 (-1.35%) | 52.14 | 51.52 | 4,993 |
| GSLC | 143.63▼ | -0.45 (-0.31%) | 143.895 | 142.75 | 155,536 |
| GSM | 2.76▲ | +0.13 (+4.94%) | 2.84 | 2.65 | 2,065,700 |
| GSOL | 6.28▼ | -0.26 (-3.98%) | 6.42 | 6.14 | 1,079,598 |
| GSPY | 41.64▼ | -0.15 (-0.36%) | 41.64 | 41.38 | 2,800 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GSUI | 11.78▼ | -0.46 (-3.76%) | 12.23 | 11.6483 | 18,927 |
| GTBP | 3.96▼ | -0.36 (-8.33%) | 4.3562 | 3.8801 | 134,539 |
| GTE | 9.46▼ | -0.12 (-1.25%) | 9.75 | 9.23 | 712,600 |
| GTEC | 0.5332▲ | +0.0407 (+8.26%) | 0.54 | 0.49 | 77,639 |
| GTEK | 48.47▼ | -0.1004 (-0.21%) | 48.79 | 47.93 | 111,601 |
| GTES | 25.09▼ | -0.22 (-0.87%) | 26.14 | 24.86 | 1,720,752 |
| GTLB | 46.66▼ | -0.46 (-0.98%) | 47.81 | 44.92 | 3,714,628 |
| GTM | 3.34▼ | -0.17 (-4.84%) | 3.55 | 3.32 | 3,369,220 |
| GTN.A | 5.89▼ | -0.025 (-0.42%) | 6.42 | 5.40 | 16,600 |
| GTND | 24.59▼ | -0.10 (-0.41%) | 24.59 | 24.59 | 100 |
| GTOP | 45.452▼ | -0.2703 (-0.59%) | 45.50 | 45.22 | 3,200 |
| GTR | 27.0598▼ | -0.1171 (-0.43%) | 27.14 | 26.93 | 5,586 |
| GTX | 20.68▼ | -0.07 (-0.34%) | 20.87 | 20.19 | 2,399,060 |
| GUMI | 50.40 | +0.00 (+0.00%) | 50.50 | 50.22 | 69,164 |
| GUNR | 52.54▼ | -0.70 (-1.31%) | 52.64 | 52.10 | 217,000 |
| GURU | 65.27▼ | -0.33 (-0.50%) | 65.43 | 64.81 | 2,500 |
| GUSA | 64.8489▼ | -0.2562 (-0.39%) | 64.8489 | 64.8489 | 18 |
| GUSE | 44.9761▼ | -0.1092 (-0.24%) | 44.9761 | 44.778 | 17,881 |
| GUSH | 37.89▲ | +0.47 (+1.26%) | 38.2699 | 35.40 | 423,420 |