Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNWD | 31.74▼ | -0.01 (-0.03%) | 31.74 | 30.585 | 8,959 |
| FNX | 138.6017▼ | -0.6211 (-0.45%) | 139.31 | 138.555 | 13,125 |
| FOA | 19.94▼ | -1.55 (-7.21%) | 21.48 | 19.79 | 44,150 |
| FOFO | 2.43▼ | -0.09 (-3.57%) | 2.58 | 2.40 | 16,511 |
| FONR | 18.84▼ | -0.01 (-0.05%) | 18.855 | 18.82 | 30,558 |
| FOR | 27.07▼ | -0.42 (-1.53%) | 27.83 | 26.86 | 94,963 |
| FORA | 2.17▲ | +0.02 (+0.93%) | 2.17 | 2.15 | 64,836 |
| FORM | 151.40▲ | +3.53 (+2.39%) | 157.63 | 139.29 | 3,767,844 |
| FOSL | 4.45▲ | +0.02 (+0.45%) | 4.495 | 4.28 | 572,753 |
| FOUR | 41.47▼ | -1.11 (-2.61%) | 42.7503 | 39.85 | 1,778,926 |
| FOXX | 5.05 | +0.00 (+0.00%) | 5.09 | 4.59 | 8,282 |
| FPF | 18.42▲ | +0.03 (+0.16%) | 18.46 | 18.33 | 83,917 |
| FPH | 4.88▼ | -0.07 (-1.41%) | 4.99 | 4.88 | 171,993 |
| FPI | 10.42▼ | -0.16 (-1.51%) | 10.62 | 10.355 | 318,612 |
| FPWR | 37.3268▲ | +0.424 (+1.15%) | 37.3498 | 37.06 | 2,737 |
| FR | 62.38▼ | -0.37 (-0.59%) | 62.89 | 62.09 | 435,786 |
| FRA | 11.15▲ | +0.01 (+0.09%) | 11.1799 | 11.13 | 73,070 |
| FRAF | 55.96▼ | -2.54 (-4.34%) | 58.72 | 55.96 | 21,303 |
| FRBA | 14.95▼ | -0.23 (-1.52%) | 15.17 | 14.90 | 78,481 |
| FRHC | 141.76▲ | +1.95 (+1.39%) | 142.72 | 137.90 | 65,049 |
| FRIZ | 25.719▼ | -0.041 (-0.16%) | 25.719 | 25.719 | 100 |
| FRME | 39.91▼ | -0.50 (-1.24%) | 40.50 | 39.62 | 372,616 |
| FRMM | 4.49▼ | -0.12 (-2.60%) | 4.70 | 4.25 | 372,140 |
| FRPT | 49.64▼ | -3.44 (-6.48%) | 53.365 | 49.575 | 1,888,268 |
| FRST | 14.13▼ | -0.33 (-2.28%) | 14.545 | 14.11 | 176,967 |
| FRSX | 2.03▲ | +0.04 (+2.01%) | 2.14 | 1.95 | 116,668 |
| FSBC | 41.04▼ | -0.70 (-1.68%) | 42.09 | 40.92 | 90,078 |
| FSBW | 39.96▼ | -0.95 (-2.32%) | 40.61 | 39.8101 | 9,900 |
| FSCS | 35.7312▼ | -0.2843 (-0.79%) | 36.00 | 35.7312 | 3,429 |
| FSEC | 43.99▼ | -0.10 (-0.23%) | 44.03 | 43.95 | 285,119 |
| FSGS | 30.7515▼ | -0.2915 (-0.94%) | 30.955 | 30.7515 | 524 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.93 | 235 |
| FSI | 6.05▼ | -0.14 (-2.26%) | 6.26 | 5.99 | 31,634 |
| FSK | 10.76▼ | -0.08 (-0.74%) | 11.06 | 10.54 | 7,329,009 |
| FSLY | 19.58▼ | -0.93 (-4.53%) | 21.59 | 19.05 | 16,177,411 |
| FSML | 28.3992▼ | -0.0385 (-0.14%) | 28.50 | 28.3992 | 233 |
| FSP | 0.5251▼ | -0.0146 (-2.71%) | 0.5599 | 0.525 | 184,906 |
| FSS | 117.38▼ | -0.95 (-0.80%) | 119.46 | 116.915 | 335,089 |
| FSSL | 11.70▼ | -0.16 (-1.35%) | 11.91 | 11.65 | 359,669 |
| FSUN | 35.73▼ | -1.35 (-3.64%) | 36.9999 | 35.67 | 219,291 |
| FSV | 131.34▼ | -3.22 (-2.39%) | 134.94 | 131.10 | 164,960 |
| FSYD | 48.9294▼ | -0.0156 (-0.03%) | 48.94 | 48.84 | 16,892 |
| FT | 8.05▲ | +0.05 (+0.63%) | 8.10 | 8.0301 | 29,742 |
| FTA | 93.0175▼ | -0.5563 (-0.59%) | 93.65 | 92.9128 | 22,832 |
| FTAG | 30.095▲ | +0.26 (+0.87%) | 30.10 | 30.075 | 1,844 |
| FTBD | 49.3139▼ | -0.1075 (-0.22%) | 49.4381 | 49.29 | 2,924 |
| FTCA | 7.35▲ | +0.005 (+0.07%) | 7.36 | 7.33 | 141,175 |
| FTCI | 4.41▲ | +0.02 (+0.46%) | 4.535 | 4.1024 | 106,234 |
| FTCS | 91.72▼ | -0.59 (-0.64%) | 92.27 | 91.47 | 1,010,498 |
| FTDS | 59.2285▼ | -0.1543 (-0.26%) | 59.56 | 59.18 | 6,464 |
| FTEK | 1.49▼ | -0.03 (-1.97%) | 1.50 | 1.44 | 125,301 |
| FTFT | 1.22▼ | -0.08 (-6.15%) | 1.29 | 1.22 | 38,174 |
| FTGS | 36.01▼ | -0.125 (-0.35%) | 36.21 | 34.676 | 107,621 |
| FTHB | 25.31▼ | -0.06 (-0.24%) | 25.31 | 25.31 | 100 |
| FTHM | 0.7695▼ | -0.0594 (-7.17%) | 0.82 | 0.7401 | 169,866 |
| FTHY | 13.48▼ | -0.01 (-0.07%) | 13.56 | 13.47 | 69,336 |
| FTI | 71.15▲ | +1.00 (+1.43%) | 71.52 | 69.9246 | 2,990,075 |
| FTIF | 28.2279▲ | +0.429 (+1.54%) | 28.2279 | 28.02 | 1,250 |
| FTK | 16.95▲ | +0.98 (+6.14%) | 17.74 | 15.7349 | 342,264 |
| FTMA | 9.045 | +0.00 (+0.00%) | 9.05 | 9.01 | 145,741 |
| FTMH | 11.70 | +0.00 (+0.00%) | 11.78 | 11.695 | 173,650 |
| FTMN | 8.83▼ | -0.0147 (-0.17%) | 8.855 | 8.825 | 73,549 |
| FTMS | 9.91▲ | +0.01 (+0.10%) | 9.92 | 9.90 | 68,109 |
| FTMU | 7.87▲ | +0.005 (+0.06%) | 7.88 | 7.8502 | 52,161 |
| FTNJ | 8.765▼ | -0.005 (-0.06%) | 8.81 | 8.76 | 49,305 |
| FTNY | 7.892▼ | -0.008 (-0.10%) | 7.9199 | 7.885 | 168,504 |
| FTOH | 8.395▼ | -0.005 (-0.06%) | 8.42 | 8.39 | 30,841 |
| FTPA | 8.68▲ | +0.005 (+0.06%) | 8.70 | 8.67 | 41,692 |
| FTRB | 25.16▼ | -0.055 (-0.22%) | 25.26 | 25.13 | 59,605 |
| FTRI | 17.7463▲ | +0.2708 (+1.55%) | 17.77 | 17.56 | 26,923 |
| FTS | 56.23▲ | +0.14 (+0.25%) | 56.69 | 56.12 | 370,845 |
| FTSD | 90.39▼ | -0.13 (-0.14%) | 90.49 | 90.33 | 34,880 |
| FTSM | 59.845▼ | -0.005 (-0.01%) | 59.85 | 59.84 | 444,719 |
| FTV | 60.31▼ | -0.12 (-0.20%) | 61.57 | 60.14 | 2,102,144 |
| FTXN | 35.9068▲ | +0.8368 (+2.39%) | 35.99 | 35.43 | 317,238 |
| FTXO | 37.64▼ | -0.6094 (-1.59%) | 38.275 | 37.53 | 175,789 |
| FTXR | 41.3337▼ | -0.4963 (-1.19%) | 41.63 | 41.28 | 116,681 |
| FUBO | 9.95▼ | -0.33 (-3.21%) | 10.20 | 9.7901 | 1,625,987 |
| FUL | 60.35▼ | -0.90 (-1.47%) | 61.56 | 60.22 | 396,887 |
| FULC | 7.00▼ | -0.01 (-0.14%) | 7.48 | 6.93 | 624,854 |
| FULT | 21.10▼ | -0.40 (-1.86%) | 21.58 | 20.915 | 1,843,428 |
| FUNC | 37.27▼ | -1.03 (-2.69%) | 37.94 | 36.92 | 19,753 |
| FUSB | 15.875▼ | -0.075 (-0.47%) | 15.875 | 15.875 | 470 |
| FUSE | 1.41▼ | -0.10 (-6.62%) | 1.51 | 1.34 | 184,896 |
| FUSI | 50.35▲ | +0.005 (+0.01%) | 50.38 | 50.33 | 1,899 |
| FUTG | 9.19▼ | -0.627 (-6.39%) | 10.14 | 9.14 | 184,014 |
| FUTU | 139.86▼ | -4.73 (-3.27%) | 148.15 | 139.56 | 2,655,805 |
| FUTY | 58.38▲ | +0.53 (+0.92%) | 58.58 | 58.02 | 463,262 |
| FVCB | 15.59▼ | -0.17 (-1.08%) | 16.12 | 15.51 | 141,385 |
| FVD | 46.97▼ | -0.08 (-0.17%) | 47.23 | 46.885 | 1,274,743 |
| FVN | 10.84▲ | +0.03 (+0.28%) | 10.84 | 10.84 | 1,183 |
| FWRD | 10.46▲ | +0.59 (+5.98%) | 10.598 | 9.52 | 3,629,466 |
| FWRG | 11.68▼ | -0.42 (-3.47%) | 12.04 | 11.50 | 795,881 |
| FXC | 71.43▲ | +0.0105 (+0.01%) | 71.5968 | 71.43 | 9,283 |
| FXD | 64.9299▼ | -1.5456 (-2.33%) | 65.715 | 64.91 | 4,504 |
| FXED | 17.69▼ | -0.06 (-0.34%) | 17.70 | 17.62 | 3,858 |
| FXG | 60.9991▼ | -0.801 (-1.30%) | 61.92 | 60.93 | 9,481 |
| FXH | 112.47▼ | -0.7519 (-0.66%) | 113.3999 | 112.0768 | 8,662 |
| FXN | 21.56▲ | +0.45 (+2.13%) | 21.65 | 21.33 | 395,952 |
| FXNC | 27.19▼ | -0.77 (-2.75%) | 28.00 | 27.18 | 52,035 |