Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYMB | 25.06▲ | +0.03 (+0.12%) | 25.08 | 25.01 | 755,652 |
| HYT | 9.06▼ | -0.34 (-3.62%) | 9.35 | 9.05 | 4,193,000 |
| HYTR | 21.63▲ | +0.005 (+0.02%) | 21.63 | 21.60 | 160,800 |
| IAF | 13.06▲ | +0.27 (+2.11%) | 13.06 | 12.69 | 26,600 |
| IAS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.26 | 975,414 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| IBAT | 29.116▼ | -0.507 (-1.71%) | 29.116 | 29.02 | 600 |
| IBB | 168.11▼ | -1.27 (-0.75%) | 169.39 | 167.29 | 856,400 |
| IBBQ | 28.36▼ | -0.1387 (-0.49%) | 28.43 | 28.20 | 27,000 |
| IBCA | 25.96▲ | +0.04 (+0.15%) | 25.97 | 25.89 | 43,827 |
| IBDW | 21.18▲ | +0.03 (+0.14%) | 21.19 | 21.143 | 555,400 |
| IBDX | 25.55▲ | +0.04 (+0.16%) | 25.556 | 25.49 | 2,851,400 |
| IBDY | 26.17▲ | +0.04 (+0.15%) | 26.21 | 26.10 | 106,200 |
| IBDZ | 26.40▲ | +0.06 (+0.23%) | 26.41 | 26.34 | 61,300 |
| IBGA | 24.8435▲ | +0.1185 (+0.48%) | 24.845 | 24.7307 | 8,886 |
| IBGB | 24.786▲ | +0.116 (+0.47%) | 24.786 | 24.62 | 2,026 |
| IBGK | 23.7563▲ | +0.1263 (+0.53%) | 23.7563 | 23.7563 | 77 |
| IBGL | 24.4181▲ | +0.1287 (+0.53%) | 24.4181 | 24.2394 | 600 |
| IBIF | 26.276▼ | -0.014 (-0.05%) | 26.32 | 26.261 | 5,800 |
| IBIG | 26.396▼ | -0.019 (-0.07%) | 26.42 | 26.389 | 15,600 |
| IBIH | 26.303▲ | +0.008 (+0.03%) | 26.32 | 26.295 | 9,400 |
| IBII | 26.039▲ | +0.009 (+0.03%) | 26.06 | 26.026 | 11,900 |
| IBIJ | 26.155▲ | +0.0203 (+0.08%) | 26.16 | 26.10 | 11,200 |
| IBIK | 25.9309▲ | +0.0151 (+0.06%) | 25.96 | 25.8602 | 11,991 |
| IBIL | 25.64▼ | -0.01 (-0.04%) | 25.6899 | 25.57 | 12,266 |
| IBKR | 63.06▲ | +0.19 (+0.30%) | 63.30 | 62.31 | 3,552,375 |
| IBLC | 42.62▼ | -1.83 (-4.12%) | 42.66 | 41.39 | 56,300 |
| IBM | 303.18▼ | -5.48 (-1.78%) | 307.38 | 300.42 | 2,520,553 |
| IBN | 29.70▼ | -0.53 (-1.75%) | 30.20 | 29.67 | 5,261,132 |
| IBP | 264.86▼ | -3.42 (-1.27%) | 269.935 | 261.765 | 333,359 |
| IBRN | 31.9805▼ | -0.5296 (-1.63%) | 32.21 | 31.78 | 824 |
| IBTJ | 21.99▲ | +0.035 (+0.16%) | 21.99 | 21.96 | 229,800 |
| IBTK | 19.8897▲ | +0.0347 (+0.17%) | 19.90 | 19.8515 | 315,198 |
| IBTL | 20.585▲ | +0.04 (+0.19%) | 20.59 | 20.537 | 140,071 |
| IBTM | 23.155▲ | +0.05 (+0.22%) | 23.16 | 23.09 | 110,800 |
| IBTO | 24.655▲ | +0.055 (+0.22%) | 24.667 | 24.58 | 48,800 |
| IBTP | 25.915▲ | +0.07 (+0.27%) | 25.9196 | 25.85 | 20,747 |
| IBTQ | 25.56▲ | +0.08 (+0.31%) | 25.56 | 25.47 | 68,085 |
| ICCM | 0.6257▼ | -0.0143 (-2.23%) | 0.6493 | 0.6102 | 386,764 |
| ICG | 1.60▲ | +0.07 (+4.58%) | 1.702 | 1.5433 | 120,143 |
| ICL | 4.93▼ | -0.05 (-1.00%) | 4.98 | 4.93 | 658,400 |
| ICLN | 16.29▼ | -0.29 (-1.75%) | 16.425 | 16.1899 | 1,354,665 |
| ICMB | 2.80▲ | +0.02 (+0.72%) | 2.827 | 2.75 | 11,500 |
| ICUI | 147.07▼ | -0.96 (-0.65%) | 150.00 | 145.32 | 308,650 |
| IDA | 126.09▼ | -0.38 (-0.30%) | 128.50 | 125.43 | 428,100 |
| IDAI | 3.70▲ | +0.04 (+1.09%) | 3.80 | 3.57 | 86,244 |
| IDGT | 85.23▼ | -1.15 (-1.33%) | 85.64 | 84.89 | 9,300 |
| IDN | 6.93▲ | +0.62 (+9.83%) | 7.057 | 6.34 | 239,279 |
| IDNA | 26.11▼ | -0.39 (-1.47%) | 26.30 | 25.96 | 15,000 |
| IDU | 108.52▼ | -1.02 (-0.93%) | 109.0095 | 107.89 | 132,738 |
| IDX | 17.30▲ | +0.16 (+0.93%) | 17.3199 | 17.211 | 21,624 |
| IDXX | 693.18▼ | -7.37 (-1.05%) | 703.71 | 687.6801 | 711,702 |
| IDYA | 33.81▲ | +0.44 (+1.32%) | 34.075 | 33.27 | 726,978 |
| IEF | 96.54▲ | +0.27 (+0.28%) | 96.56 | 96.225 | 7,456,521 |
| IEI | 119.66▲ | +0.21 (+0.18%) | 119.6884 | 119.45 | 1,770,932 |
| IEMG | 65.15▼ | -1.57 (-2.35%) | 65.345 | 64.91 | 21,488,787 |
| IEZ | 20.39▼ | -1.02 (-4.76%) | 21.18 | 20.235 | 610,691 |
| IFF | 64.58▲ | +0.41 (+0.64%) | 64.99 | 63.96 | 2,525,986 |
| IFGL | 22.68▲ | +0.03 (+0.13%) | 22.73 | 22.58 | 10,842 |
| IFN | 13.67▲ | +0.10 (+0.74%) | 13.67 | 13.59 | 264,359 |
| IFRX | 1.04▲ | +0.04 (+4.00%) | 1.06 | 1.00 | 529,166 |
| IG | 20.932▲ | +0.032 (+0.15%) | 20.94 | 20.88 | 33,700 |
| IGCB | 46.49▲ | +0.025 (+0.05%) | 46.49 | 46.49 | 100 |
| IGF | 60.78▼ | -1.49 (-2.39%) | 61.27 | 60.58 | 820,535 |
| IGIB | 53.97▲ | +0.07 (+0.13%) | 54.01 | 53.865 | 4,379,694 |
| IGLB | 50.68▲ | +0.16 (+0.32%) | 50.69 | 50.40 | 1,410,400 |
| IGM | 128.04▲ | +0.19 (+0.15%) | 128.40 | 126.935 | 417,109 |
| IGPT | 57.52▼ | -0.17 (-0.29%) | 57.78 | 57.04 | 16,400 |
| IGR | 4.27▲ | +0.01 (+0.23%) | 4.2802 | 4.21 | 1,570,090 |
| IH | 2.22▲ | +0.07 (+3.26%) | 2.3302 | 2.20 | 4,665 |
| IHE | 84.51▼ | -1.57 (-1.82%) | 85.91 | 83.80 | 159,239 |
| IHI | 62.16▼ | -0.52 (-0.83%) | 62.59 | 61.73 | 1,086,618 |
| IIM | 12.31▼ | -0.09 (-0.73%) | 12.34 | 12.28 | 128,500 |
| IINN | 1.02▼ | -0.03 (-2.86%) | 1.0764 | 1.0102 | 94,324 |
| ILCB | 93.81▼ | -0.38 (-0.40%) | 93.88 | 93.17 | 8,400 |
| ILCG | 102.97▲ | +0.12 (+0.12%) | 103.19 | 102.18 | 62,100 |
| ILCV | 94.07▼ | -1.26 (-1.32%) | 94.68 | 93.73 | 95,600 |
| ILDR | 32.47▲ | +0.04 (+0.12%) | 33.13 | 32.205 | 50,700 |
| ILF | 30.28▼ | -1.27 (-4.03%) | 30.78 | 30.28 | 5,265,128 |
| ILIT | 14.333▼ | -0.49 (-3.31%) | 14.41 | 14.216 | 11,000 |
| ILMN | 131.56▼ | -3.36 (-2.49%) | 134.875 | 130.55 | 1,767,599 |
| ILS | 20.3288▼ | -0.0262 (-0.13%) | 20.35 | 20.325 | 25,323 |
| ILTB | 49.92▲ | +0.17 (+0.34%) | 49.94 | 49.53 | 29,905 |
| IMCR | 36.21▲ | +0.19 (+0.53%) | 36.905 | 35.73 | 211,243 |
| IMDX | 5.10▲ | +0.08 (+1.59%) | 5.10 | 4.98 | 12,814 |
| IMKTA | 71.31▼ | -0.25 (-0.35%) | 72.12 | 70.69 | 94,915 |
| IMO | 85.29▼ | -4.58 (-5.10%) | 89.20 | 85.23 | 917,100 |
| IMOS | 27.57▼ | -0.72 (-2.55%) | 28.24 | 27.50 | 5,884 |
| IMPP | 3.99▼ | -0.12 (-2.92%) | 4.205 | 3.97 | 585,700 |
| IMRN | 0.9621▼ | -0.0081 (-0.83%) | 0.9696 | 0.9149 | 79,611 |
| IMRX | 5.74▼ | -0.04 (-0.69%) | 5.9476 | 5.62 | 766,194 |
| IMTB | 44.25▲ | +0.09 (+0.20%) | 44.26 | 44.17 | 23,800 |
| IMTM | 47.32▼ | -2.00 (-4.06%) | 47.53 | 47.185 | 525,800 |
| IMTX | 10.09▲ | +0.11 (+1.10%) | 10.23 | 9.89 | 452,332 |
| IMUX | 0.6004▼ | -0.0133 (-2.17%) | 0.6289 | 0.595 | 1,471,681 |
| IMXI | 15.38▲ | +0.03 (+0.20%) | 15.42 | 15.36 | 159,122 |
| INAB | 1.50▼ | -0.10 (-6.25%) | 1.565 | 1.445 | 74,040 |
| INAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 39,100 |
| INBX | 81.57▲ | +5.36 (+7.03%) | 81.99 | 75.00 | 351,800 |
| INCO | 63.346▲ | +0.096 (+0.15%) | 63.36 | 63.15 | 19,871 |