Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXII | 10.75▲ | +0.025 (+0.23%) | 10.75 | 10.75 | 2,144 |
| CXM | 5.62▲ | +0.03 (+0.54%) | 5.645 | 5.45 | 2,833,404 |
| CXRN | 21.5551▼ | -0.2696 (-1.24%) | 21.799 | 21.29 | 11,744 |
| CXT | 45.29▼ | -2.04 (-4.31%) | 48.52 | 45.20 | 594,808 |
| CYAB | 0.30▲ | +0.0064 (+2.18%) | 0.3106 | 0.2826 | 987,136 |
| CYCU | 3.42▲ | +0.25 (+7.89%) | 3.60 | 3.18 | 365,361 |
| CYD | 34.52▲ | +0.64 (+1.89%) | 35.50 | 34.18 | 145,716 |
| CYN | 0.7418▲ | +0.0209 (+2.90%) | 0.7418 | 0.7418 | 103,898 |
| CYTK | 69.92▲ | +0.53 (+0.76%) | 71.05 | 68.915 | 1,396,875 |
| CZA | 121.4256▲ | +0.327 (+0.27%) | 121.62 | 121.405 | 827 |
| CZFS | 81.64▲ | +0.31 (+0.38%) | 82.1356 | 80.21 | 32,882 |
| CZNC | 25.93▼ | -0.03 (-0.12%) | 26.37 | 25.4501 | 43,625 |
| D | 64.29▲ | +0.78 (+1.23%) | 64.34 | 63.64 | 2,640,920 |
| DAAQ | 10.4501▼ | -0.0099 (-0.09%) | 10.4501 | 10.45 | 1,106 |
| DABS | 49.935▲ | +0.0826 (+0.17%) | 49.98 | 49.87 | 8,881 |
| DADS | 19.9188▲ | +0.2188 (+1.11%) | 19.93 | 19.86 | 1,083 |
| DAIC | 5.30▲ | +3.29 (+163.68%) | 7.1495 | 3.97 | 112,166,234 |
| DAK | 29.7972▲ | +0.3063 (+1.04%) | 29.7972 | 29.70 | 156 |
| DAKT | 17.44▼ | -0.12 (-0.68%) | 17.94 | 17.425 | 558,062 |
| DALI | 29.0676▲ | +0.3953 (+1.38%) | 29.07 | 29.0676 | 279 |
| DAN | 30.50▲ | +0.54 (+1.80%) | 31.26 | 30.475 | 1,211,126 |
| DAO | 14.31▼ | -0.34 (-2.32%) | 14.77 | 14.12 | 37,252 |
| DAPP | 19.33▲ | +0.69 (+3.70%) | 19.55 | 18.93 | 395,288 |
| DAR | 66.49▲ | +0.93 (+1.42%) | 67.075 | 64.51 | 1,973,996 |
| DARP | 57.0296▲ | +1.1796 (+2.11%) | 57.042 | 56.0301 | 2,047 |
| DASH | 194.56▼ | -2.20 (-1.12%) | 201.488 | 193.47 | 2,764,234 |
| DAVA | 2.94▲ | +0.03 (+1.03%) | 2.96 | 2.88 | 148,277 |
| DAVE | 356.49▼ | -9.34 (-2.55%) | 374.51 | 356.03 | 200,472 |
| DAX | 45.5537▲ | +0.2432 (+0.54%) | 45.8675 | 45.47 | 84,135 |
| DB | 39.05▲ | +0.69 (+1.80%) | 39.315 | 38.84 | 1,813,978 |
| DBA | 28.42▼ | -0.40 (-1.39%) | 28.715 | 28.42 | 2,038,906 |
| DBAW | 48.1626▲ | +0.6464 (+1.36%) | 48.225 | 48.085 | 24,109 |
| DBB | 25.71▲ | +0.52 (+2.06%) | 25.775 | 25.59 | 458,483 |
| DBCA | 10.02 | +0.00 (+0.00%) | 10.05 | 10.02 | 21,472 |
| DBEF | 55.30▲ | +0.53 (+0.97%) | 55.4194 | 55.19 | 552,919 |
| DBEU | 54.142▲ | +0.5693 (+1.06%) | 54.2493 | 54.04 | 18,961 |
| DBEZ | 62.2945▲ | +0.4819 (+0.78%) | 62.37 | 62.2945 | 484 |
| DBL | 13.86▲ | +0.04 (+0.29%) | 13.9499 | 13.8274 | 54,089 |
| DBND | 44.25▲ | +0.159 (+0.36%) | 44.25 | 44.195 | 48,901 |
| DBP | 100.4824▲ | +2.0624 (+2.10%) | 101.1759 | 100.4824 | 4,597 |
| DBRG | 15.91▲ | +0.03 (+0.19%) | 15.91 | 15.87 | 2,319,105 |
| DBVT | 12.51▲ | +0.72 (+6.11%) | 12.615 | 12.22 | 158,768 |
| DC | 6.08▲ | +0.40 (+7.04%) | 6.09 | 5.78 | 869,084 |
| DCBO | 23.74▼ | -0.35 (-1.45%) | 24.33 | 23.73 | 13,522 |
| DCH | 6.11▲ | +0.11 (+1.83%) | 6.31 | 6.085 | 3,504,492 |
| DCI | 86.05▼ | -0.28 (-0.32%) | 87.70 | 85.84 | 526,234 |
| DCO | 166.56▼ | -4.96 (-2.89%) | 176.39 | 162.67 | 210,980 |
| DCOR | 83.42▲ | +0.76 (+0.92%) | 83.67 | 83.2219 | 80,015 |
| DCRE | 51.15▲ | +0.035 (+0.07%) | 51.1799 | 51.11 | 55,953 |
| DCTH | 16.26▲ | +0.05 (+0.31%) | 16.42 | 16.13 | 392,315 |
| DCX | 0.4401▲ | +0.1201 (+37.53%) | 0.553 | 0.3757 | 86,538,852 |
| DD | 128.46▲ | +0.89 (+0.70%) | 129.82 | 128.36 | 1,214,759 |
| DDC | 0.232▲ | +0.012 (+5.45%) | 0.2371 | 0.2033 | 2,228,376 |
| DDD | 3.54▲ | +0.40 (+12.74%) | 3.67 | 3.22 | 3,258,086 |
| DDDD | 33.30▲ | +0.07 (+0.21%) | 33.359 | 33.1201 | 4,533 |
| DDI | 12.75▲ | +0.02 (+0.16%) | 12.80 | 12.70 | 83,711 |
| DDIV | 45.0724▲ | +0.2988 (+0.67%) | 45.275 | 45.04 | 1,220 |
| DDL | 2.22▲ | +0.04 (+1.83%) | 2.23 | 2.19 | 141,317 |
| DDM | 63.60▲ | +0.69 (+1.10%) | 64.23 | 63.235 | 218,428 |
| DDS | 634.26▼ | -13.23 (-2.04%) | 659.20 | 633.76 | 319,885 |
| DE | 685.63▲ | +16.16 (+2.41%) | 687.92 | 672.09 | 1,232,001 |
| DEA | 23.36▲ | +0.07 (+0.30%) | 23.65 | 23.295 | 395,504 |
| DEC | 13.89▼ | -0.27 (-1.91%) | 14.23 | 13.865 | 954,526 |
| DECK | 79.71▲ | +1.75 (+2.24%) | 80.20 | 77.39 | 3,906,041 |
| DEED | 20.835▲ | +0.0993 (+0.48%) | 20.835 | 20.79 | 8,539 |
| DEEF | 40.265▲ | +0.5334 (+1.34%) | 40.265 | 40.19 | 750 |
| DEEP | 42.5527▲ | +0.0574 (+0.14%) | 42.99 | 42.5527 | 264 |
| DEFT | 0.4828▼ | -0.0197 (-3.92%) | 0.5198 | 0.48 | 1,650,964 |
| DEHP | 41.315▲ | +0.755 (+1.86%) | 41.48 | 41.315 | 32,468 |
| DEI | 10.29▼ | -0.07 (-0.68%) | 10.51 | 10.27 | 2,054,944 |
| DEM | 56.41▲ | +0.73 (+1.31%) | 56.455 | 56.17 | 208,569 |
| DEMZ | 47.3361▲ | +0.3849 (+0.82%) | 47.34 | 47.2195 | 7,193 |
| DEO | 86.72▼ | -0.23 (-0.26%) | 87.13 | 86.10 | 1,508,596 |
| DERM | 7.36▲ | +0.07 (+0.96%) | 7.66 | 7.33 | 116,245 |
| DES | 39.11▼ | -0.02 (-0.05%) | 39.48 | 39.11 | 81,647 |
| DETX | 2.30▲ | +0.0726 (+3.26%) | 2.41 | 2.06 | 15,369 |
| DEUS | 65.5301▲ | +0.2398 (+0.37%) | 65.6954 | 65.4233 | 8,244 |
| DEW | 71.751▲ | +0.461 (+0.65%) | 71.84 | 71.63 | 3,999 |
| DEXC | 80.1158▲ | +1.8058 (+2.31%) | 80.2207 | 79.93 | 3,833 |
| DFAC | 44.89▲ | +0.41 (+0.92%) | 45.02 | 44.795 | 1,526,815 |
| DFAE | 39.695▲ | +0.685 (+1.76%) | 39.77 | 39.56 | 678,614 |
| DFAI | 42.54▲ | +0.39 (+0.93%) | 42.68 | 42.515 | 1,554,120 |
| DFAR | 25.28▲ | +0.10 (+0.40%) | 25.37 | 25.225 | 1,705,547 |
| DFAS | 79.50▲ | +0.21 (+0.26%) | 80.35 | 79.50 | 340,613 |
| DFAT | 69.41▲ | +0.04 (+0.06%) | 70.06 | 69.34 | 178,918 |
| DFAU | 52.57▲ | +0.54 (+1.04%) | 52.68 | 52.4199 | 708,465 |
| DFAW | 84.07▲ | +0.85 (+1.02%) | 84.26 | 83.94 | 38,433 |
| DFAX | 37.83▲ | +0.41 (+1.10%) | 37.95 | 37.4038 | 541,859 |
| DFCA | 48.63▲ | +0.05 (+0.10%) | 48.72 | 48.55 | 138,272 |
| DFCF | 41.07▲ | +0.21 (+0.51%) | 41.08 | 40.995 | 1,152,923 |
| DFDV | 5.005▲ | +0.465 (+10.24%) | 5.065 | 4.665 | 1,867,406 |
| DFE | 76.5665▲ | +0.5565 (+0.73%) | 76.83 | 76.49 | 2,231 |
| DFEM | 40.065▲ | +0.655 (+1.66%) | 40.14 | 39.975 | 794,986 |
| DFEN | 52.24▼ | -1.10 (-2.06%) | 54.88 | 51.645 | 340,676 |
| DFEV | 42.965▲ | +0.69 (+1.63%) | 43.01 | 42.79 | 261,384 |
| DFGP | 52.8297▲ | +0.2944 (+0.56%) | 52.835 | 52.72 | 613,230 |
| DFGR | 28.12▲ | +0.08 (+0.29%) | 28.28 | 28.10 | 510,186 |
| DFGX | 51.585▲ | +0.25 (+0.49%) | 51.60 | 51.545 | 268,906 |
| DFH | 11.71▼ | -0.30 (-2.50%) | 12.50 | 11.66 | 1,452,186 |
| DFII | 13.267▲ | +0.1385 (+1.05%) | 13.31 | 13.15 | 31,400 |