Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGNI | 16.32▲ | +0.15 (+0.93%) | 16.78 | 15.7623 | 1,838,481 |
| MGRT | 6.07▼ | -0.03 (-0.49%) | 6.485 | 6.03 | 6,400 |
| MGTX | 7.24▼ | -0.17 (-2.29%) | 7.40 | 7.00 | 487,298 |
| MH | 15.83▼ | -0.04 (-0.25%) | 16.21 | 15.545 | 478,084 |
| MHH | 6.94▼ | -0.09 (-1.28%) | 7.31 | 6.94 | 12,100 |
| MI | 3.99 | +0.00 (+0.00%) | 4.015 | 3.99 | 1,900 |
| MIAX | 42.47▲ | +0.14 (+0.33%) | 42.95 | 41.86 | 623,700 |
| MIDD | 155.62▼ | -2.07 (-1.31%) | 157.715 | 155.18 | 596,198 |
| MIGI | 4.10▼ | -0.40 (-8.89%) | 4.68 | 3.79 | 561,767 |
| MINT | 100.45▲ | +0.01 (+0.01%) | 100.46 | 100.45 | 1,216,922 |
| MIRA | 1.48 | +0.00 (+0.00%) | 1.50 | 1.48 | 99,446 |
| MIST | 1.96▼ | -0.08 (-3.92%) | 2.03 | 1.90 | 4,942,600 |
| MITK | 10.62▼ | -0.06 (-0.56%) | 10.68 | 10.45 | 375,680 |
| MITT | 8.86▲ | +0.07 (+0.80%) | 8.91 | 8.67 | 189,300 |
| MJ | 31.25▲ | +1.04 (+3.44%) | 31.61 | 29.4215 | 84,123 |
| MKAM | 31.084▲ | +0.05 (+0.16%) | 31.084 | 31.04 | 2,100 |
| MKC | 66.84▼ | -0.88 (-1.30%) | 67.6427 | 66.30 | 3,136,858 |
| MKC.V | 66.89▼ | -0.97 (-1.43%) | 68.45 | 66.59 | 12,100 |
| MKL | 2,119.4199▼ | -13.4202 (-0.63%) | 2,148.8999 | 2,104.51 | 30,602 |
| MKTN | 25.26▲ | +0.03 (+0.12%) | 25.28 | 25.22 | 483,900 |
| MKTX | 170.10▲ | +1.33 (+0.79%) | 173.55 | 168.63 | 762,308 |
| MLCI | 8.23▼ | -0.09 (-1.08%) | 8.38 | 8.21 | 69,800 |
| MLCO | 6.72▲ | +0.07 (+1.05%) | 6.84 | 6.67 | 2,047,473 |
| MLDR | 49.615▼ | -0.028 (-0.06%) | 49.62 | 49.585 | 1,216 |
| MLP | 16.99▲ | +0.15 (+0.89%) | 17.025 | 16.71 | 8,736 |
| MLPD | 25.0453▲ | +0.0121 (+0.05%) | 25.10 | 25.00 | 5,309 |
| MLPX | 60.09▲ | +0.04 (+0.07%) | 60.36 | 59.76 | 413,249 |
| MLYS | 32.98▼ | -0.39 (-1.17%) | 33.52 | 31.83 | 1,586,773 |
| MMA | 1.05▼ | -0.08 (-7.08%) | 1.11 | 1.02 | 177,700 |
| MMC | 185.63▼ | -0.38 (-0.20%) | 187.4299 | 185.065 | 2,380,616 |
| MMI | 26.10▼ | -0.04 (-0.15%) | 26.27 | 25.78 | 448,220 |
| MMSI | 83.25▼ | -3.13 (-3.62%) | 87.385 | 82.57 | 1,404,338 |
| MMYT | 78.63▼ | -0.02 (-0.03%) | 79.70 | 78.38 | 855,415 |
| MNA | 35.87▼ | -0.025 (-0.07%) | 35.97 | 35.80 | 75,043 |
| MNKD | 5.77▼ | -0.08 (-1.37%) | 5.85 | 5.74 | 3,683,900 |
| MNRO | 20.78▼ | -0.01 (-0.05%) | 21.09 | 20.255 | 485,650 |
| MNSB | 20.03 | +0.00 (+0.00%) | 20.16 | 19.6975 | 23,901 |
| MNST | 77.50▲ | +0.16 (+0.21%) | 78.09 | 77.13 | 4,974,225 |
| MNTK | 1.52▲ | +0.04 (+2.70%) | 1.54 | 1.475 | 99,380 |
| MNY | 1.26▲ | +0.01 (+0.80%) | 1.2651 | 1.25 | 22,724 |
| MOBX | 0.2573▲ | +0.0164 (+6.81%) | 0.2775 | 0.21 | 10,775,965 |
| MOD | 127.23▲ | +2.09 (+1.67%) | 129.95 | 122.87 | 1,063,066 |
| MOFG | 39.88▲ | +0.72 (+1.84%) | 39.95 | 38.56 | 119,457 |
| MOGU | 2.25 | +0.00 (+0.00%) | 2.31 | 2.225 | 18,176 |
| MOLN | 4.1657▲ | +0.0657 (+1.60%) | 4.31 | 4.09 | 9,817 |
| MOVE | 6.975▼ | -0.515 (-6.88%) | 7.57 | 6.74 | 25,043 |
| MPB | 31.37▼ | -0.13 (-0.41%) | 31.72 | 31.23 | 94,708 |
| MPU | 0.8521▼ | -0.0079 (-0.92%) | 0.905 | 0.8521 | 45,432 |
| MQ | 4.66▼ | -0.07 (-1.48%) | 4.765 | 4.64 | 4,233,856 |
| MRBK | 17.58▼ | -0.03 (-0.17%) | 17.74 | 17.41 | 64,073 |
| MREO | 0.5673▲ | +0.0729 (+14.75%) | 0.68 | 0.5193 | 53,334,466 |
| MRM | 1.85▼ | -0.04 (-2.12%) | 1.875 | 1.81 | 22,532 |
| MRNY | 16.28▲ | +0.02 (+0.12%) | 16.43 | 15.55 | 127,300 |
| MRVL | 82.89▼ | -0.33 (-0.40%) | 83.75 | 82.08 | 10,146,627 |
| MRX | 38.82▲ | +0.69 (+1.81%) | 38.83 | 37.5401 | 334,374 |
| MSBI | 21.89▲ | +0.11 (+0.51%) | 21.94 | 21.575 | 173,093 |
| MSDD | 79.5427▼ | -4.8619 (-5.76%) | 84.30 | 79.15 | 771 |
| MSDL | 16.38▼ | -0.24 (-1.44%) | 16.57 | 16.32 | 786,700 |
| MSFD | 11.68▲ | +0.055 (+0.47%) | 11.695 | 11.60 | 161,429 |
| MSIF | 13.15▼ | -0.01 (-0.08%) | 13.19 | 12.9958 | 155,522 |
| MSM | 83.61▼ | -0.82 (-0.97%) | 84.64 | 83.38 | 913,800 |
| MSOS | 5.02▲ | +0.27 (+5.68%) | 5.15 | 4.59 | 10,164,700 |
| MSOX | 4.97▲ | +0.54 (+12.19%) | 5.15 | 4.17 | 1,915,826 |
| MST | 6.39▲ | +0.32 (+5.27%) | 6.49 | 5.911 | 550,536 |
| MSTI | 20.52▼ | -0.006 (-0.03%) | 20.53 | 20.52 | 1,718 |
| MSTY | 30.47▲ | +0.85 (+2.87%) | 30.73 | 29.21 | 1,129,500 |
| MT | 47.85▲ | +0.88 (+1.87%) | 48.20 | 47.10 | 1,574,166 |
| MTA | 8.17▲ | +0.03 (+0.37%) | 8.58 | 8.09 | 714,670 |
| MTC | 2.80▼ | -0.12 (-4.11%) | 2.925 | 2.64 | 67,500 |
| MTCH | 32.07▼ | -0.15 (-0.47%) | 32.245 | 31.66 | 2,872,365 |
| MTDR | 41.89▼ | -0.36 (-0.85%) | 42.63 | 41.59 | 1,646,600 |
| MTEX | 7.60▼ | -0.11 (-1.43%) | 7.79 | 7.56 | 4,265 |
| MTG | 27.90▼ | -1.11 (-3.83%) | 28.805 | 27.79 | 2,424,115 |
| MTN | 141.00▲ | +3.21 (+2.33%) | 141.25 | 135.72 | 1,032,556 |
| MTR | 4.16▼ | -0.08 (-1.89%) | 4.23 | 4.10 | 3,700 |
| MTVA | 8.167▲ | +0.012 (+0.15%) | 8.307 | 7.88 | 23,100 |
| MTZ | 223.70▲ | +4.79 (+2.19%) | 226.915 | 218.00 | 696,628 |
| MUD | 4.72▼ | -0.01 (-0.21%) | 4.80 | 4.6724 | 2,955,690 |
| MVBF | 25.88▼ | -0.12 (-0.46%) | 26.02 | 25.785 | 28,957 |
| MVLL | 20.3185▼ | -0.1415 (-0.69%) | 20.6786 | 20.10 | 104,551 |
| MWG | 0.2847▲ | +0.0006 (+0.21%) | 0.303 | 0.2735 | 907,576 |
| MXCT | 1.36▼ | -0.07 (-4.90%) | 1.43 | 1.34 | 841,759 |
| MXE | 12.66▲ | +0.28 (+2.26%) | 12.66 | 12.5055 | 809 |
| MXF | 20.54▲ | +0.09 (+0.44%) | 20.65 | 20.41 | 54,131 |
| MYCJ | 24.97▼ | -0.01 (-0.04%) | 24.99 | 24.967 | 50,561 |
| MYFW | 26.49▲ | +0.06 (+0.23%) | 27.00 | 25.87 | 11,336 |
| MYO | 0.985▼ | -0.003 (-0.30%) | 1.01 | 0.97 | 298,500 |
| MYPS | 0.6262▲ | +0.0039 (+0.63%) | 0.6295 | 0.611 | 70,876 |
| MYRG | 225.99▲ | +3.60 (+1.62%) | 227.28 | 220.0001 | 197,228 |
| MYY | 16.7337▼ | -0.0232 (-0.14%) | 16.7337 | 16.7337 | 83 |
| MZZ | 7.2108▼ | -0.0195 (-0.27%) | 7.312 | 7.2108 | 4,084 |
| NAAS | 3.14▲ | +0.15 (+5.02%) | 3.14 | 2.95 | 10,700 |
| NABL | 7.34▲ | +0.03 (+0.41%) | 7.365 | 7.135 | 623,319 |
| NAK | 2.07▼ | -0.13 (-5.91%) | 2.22 | 2.06 | 9,371,800 |
| NAMI | 0.707▼ | -0.023 (-3.15%) | 0.73 | 0.68 | 6,405 |
| NAMS | 32.69▼ | -1.68 (-4.89%) | 34.8704 | 31.85 | 926,804 |
| NATR | 22.32▲ | +0.59 (+2.72%) | 23.05 | 21.66 | 122,600 |
| NAVI | 12.37▼ | -0.63 (-4.85%) | 12.94 | 12.32 | 971,607 |
| NBBK | 19.87▼ | -0.01 (-0.05%) | 19.92 | 19.61 | 132,600 |
| NBIX | 132.66▼ | -3.13 (-2.31%) | 135.545 | 132.16 | 1,923,043 |