Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DINE | 24.42▼ | -0.045 (-0.18%) | 24.42 | 24.42 | 29 |
| DINO | 105.59▼ | -0.60 (-0.57%) | 106.55 | 103.357 | 1,988,822 |
| DIPS | 31.699▲ | +0.269 (+0.86%) | 31.699 | 31.355 | 2,800 |
| DIS | 105.41▼ | -0.18 (-0.17%) | 105.84 | 104.8516 | 7,326,386 |
| DIV | 18.95▼ | -0.05 (-0.26%) | 19.03 | 18.91 | 244,100 |
| DIVD | 43.01▼ | -0.3278 (-0.76%) | 43.065 | 42.86 | 5,300 |
| DIVE | 26.844▼ | -0.151 (-0.56%) | 26.844 | 26.75 | 2,202 |
| DIVG | 36.01▼ | -0.06 (-0.17%) | 36.01 | 35.89 | 600 |
| DIVI | 42.87▼ | -0.23 (-0.53%) | 42.92 | 42.58 | 231,625 |
| DIVL | 24.495▼ | -0.1164 (-0.47%) | 24.495 | 24.495 | 200 |
| DIVO | 46.77▼ | -0.28 (-0.60%) | 46.83 | 46.575 | 795,069 |
| DIVP | 26.18▼ | -0.3046 (-1.15%) | 26.24 | 26.11 | 4,243 |
| DIVS | 33.282▼ | -0.122 (-0.37%) | 33.37 | 33.259 | 600 |
| DIVY | 29.21▼ | -0.30 (-1.02%) | 29.305 | 29.03 | 2,642 |
| DIVZ | 36.7159▼ | -0.1941 (-0.53%) | 36.7199 | 36.64 | 21,602 |
| DJCO | 657.34▼ | -1.74 (-0.26%) | 672.2768 | 653.76 | 114,014 |
| DJD | 63.59▼ | -0.17 (-0.27%) | 63.61 | 63.285 | 30,600 |
| DJIA | 22.311▼ | -0.029 (-0.13%) | 22.34 | 22.17 | 38,100 |
| DK | 68.73▲ | +1.26 (+1.87%) | 68.98 | 65.81 | 1,665,509 |
| DKNG | 19.59▼ | -1.57 (-7.42%) | 21.33 | 19.55 | 25,364,409 |
| DLB | 57.93▼ | -0.26 (-0.45%) | 58.09 | 57.32 | 849,987 |
| DLHC | 3.52▲ | +0.06 (+1.73%) | 3.66 | 3.41 | 21,885 |
| DLLL | 32.74▼ | -0.47 (-1.42%) | 34.26 | 32.40 | 961,779 |
| DLN | 97.82▼ | -0.18 (-0.18%) | 98.06 | 97.52 | 192,672 |
| DLO | 13.69▼ | -0.13 (-0.94%) | 13.865 | 13.5899 | 1,804,295 |
| DLPN | 1.09▲ | +0.02 (+1.87%) | 1.09 | 1.0607 | 2,830 |
| DLR | 176.56▼ | -0.62 (-0.35%) | 178.24 | 175.65 | 1,743,206 |
| DLS | 87.00▼ | -0.62 (-0.71%) | 87.43 | 86.56 | 41,300 |
| DLTH | 3.94 | +0.00 (+0.00%) | 3.96 | 3.89 | 38,086 |
| DLTR | 113.30▼ | -2.72 (-2.34%) | 115.77 | 112.1329 | 2,541,721 |
| DLUX | 49.905▼ | -0.0805 (-0.16%) | 49.92 | 49.8906 | 2,878 |
| DLXY | 2.30▼ | -0.14 (-5.74%) | 2.499 | 2.20 | 143,600 |
| DLY | 13.20▲ | +0.13 (+0.99%) | 13.20 | 13.0301 | 265,334 |
| DMA | 7.54▼ | -0.04 (-0.53%) | 7.57 | 7.4799 | 15,412 |
| DMB | 9.35▼ | -0.12 (-1.27%) | 9.52 | 9.35 | 158,338 |
| DMBS | 46.44▼ | -0.04 (-0.09%) | 46.47 | 46.30 | 200,500 |
| DMC | 30.61▼ | -0.05 (-0.16%) | 30.73 | 30.37 | 296,199 |
| DMII | 10.175▲ | +0.015 (+0.15%) | 10.175 | 10.17 | 16,795 |
| DMO | 9.53▲ | +0.06 (+0.63%) | 9.57 | 9.4128 | 89,873 |
| DMRA | 20.66▼ | -0.09 (-0.43%) | 20.82 | 20.16 | 376,223 |
| DMX | 49.12▼ | -0.055 (-0.11%) | 49.14 | 49.00 | 7,900 |
| DMXF | 85.23 | +0.00 (+0.00%) | 85.29 | 84.755 | 15,800 |
| DNMX | 10.08▲ | +0.025 (+0.25%) | 10.08 | 10.0599 | 283,706 |
| DNN | 2.59▲ | +0.01 (+0.39%) | 2.63 | 2.55 | 23,957,407 |
| DNOW | 15.71▼ | -0.43 (-2.66%) | 16.12 | 15.675 | 1,579,988 |
| DNP | 9.83▲ | +0.11 (+1.13%) | 9.84 | 9.68 | 713,419 |
| DNTH | 87.16▼ | -0.67 (-0.76%) | 87.69 | 84.72 | 1,033,832 |
| DNUT | 2.88▼ | -0.01 (-0.35%) | 2.97 | 2.87 | 1,721,282 |
| DOC | 20.13▲ | +0.03 (+0.15%) | 20.225 | 19.955 | 4,537,089 |
| DOCS | 26.52▲ | +0.32 (+1.22%) | 27.01 | 25.835 | 3,242,564 |
| DOCU | 66.98 | +0.00 (+0.00%) | 67.43 | 65.845 | 1,821,826 |
| DOL | 74.92▼ | -0.5144 (-0.68%) | 75.08 | 74.62 | 9,900 |
| DOLE | 12.96▼ | -0.02 (-0.15%) | 13.015 | 12.85 | 660,477 |
| DOMO | 3.32▲ | +0.015 (+0.45%) | 3.375 | 3.27 | 506,938 |
| DON | 54.35▼ | -0.13 (-0.24%) | 54.60 | 54.11 | 553,071 |
| DOO | 57.36▲ | +0.69 (+1.22%) | 57.55 | 56.39 | 285,363 |
| DOUG | 1.52▼ | -0.01 (-0.65%) | 1.53 | 1.47 | 483,214 |
| DOW | 27.61▼ | -0.28 (-1.00%) | 27.815 | 27.20 | 8,364,704 |
| DOX | 57.59▲ | +0.17 (+0.30%) | 57.88 | 56.69 | 634,219 |
| DOYU | 4.56▼ | -0.04 (-0.87%) | 4.62 | 4.525 | 22,962 |
| DPG | 12.91▲ | +0.12 (+0.94%) | 12.9894 | 12.79 | 84,051 |
| DPRE | 24.7694▼ | -0.0031 (-0.01%) | 24.86 | 24.7694 | 156 |
| DPRO | 6.20▲ | +0.605 (+10.81%) | 6.32 | 5.5703 | 2,734,722 |
| DPST | 111.49▼ | -3.69 (-3.20%) | 116.97 | 109.81 | 292,300 |
| DPZ | 301.81▲ | +9.54 (+3.26%) | 302.08 | 289.22 | 880,665 |
| DQ | 11.34▲ | +0.44 (+4.04%) | 11.46 | 10.895 | 469,082 |
| DRAI | 32.72▲ | +0.031 (+0.09%) | 32.73 | 32.69 | 600 |
| DRAY | 11.623▼ | -0.768 (-6.20%) | 12.34 | 11.623 | 18,000 |
| DRCT | 1.53▲ | +0.01 (+0.66%) | 1.60 | 1.52 | 8,610 |
| DRD | 24.49▲ | +0.15 (+0.62%) | 24.515 | 24.08 | 214,302 |
| DRES | 28.3305▼ | -0.1895 (-0.66%) | 28.3305 | 28.30 | 2,289 |
| DRI | 195.11▼ | -1.91 (-0.97%) | 198.43 | 194.69 | 1,256,545 |
| DRIO | 6.62▼ | -0.09 (-1.34%) | 6.7897 | 6.61 | 3,568 |
| DRIV | 33.154▲ | +0.036 (+0.11%) | 33.345 | 33.00 | 228,800 |
| DRLL | 39.95▼ | -0.30 (-0.75%) | 40.13 | 39.59 | 18,600 |
| DRMA | 1.13▲ | +0.01 (+0.89%) | 1.175 | 1.1153 | 10,506 |
| DRN | 8.55▼ | -0.02 (-0.23%) | 8.66 | 8.38 | 909,800 |
| DRNZ | 20.08▼ | -0.02 (-0.10%) | 20.30 | 19.95 | 122,800 |
| DRTS | 15.19▲ | +0.15 (+1.00%) | 15.30 | 14.765 | 513,870 |
| DRUG | 49.74▼ | -1.92 (-3.72%) | 53.165 | 49.53 | 96,743 |
| DRVN | 11.80▲ | +0.04 (+0.34%) | 12.06 | 11.75 | 1,113,726 |
| DRVR | 23.9812▼ | -0.207 (-0.86%) | 23.9812 | 23.91 | 517 |
| DSAC | 10.14 | +0.00 (+0.00%) | 10.1501 | 10.14 | 77 |
| DSC | 5.29▼ | -0.41 (-7.19%) | 6.00 | 5.00 | 55,345 |
| DSCO | 24.41▼ | -0.01 (-0.04%) | 24.4737 | 24.38 | 27,543 |
| DSGN | 12.62▲ | +0.26 (+2.10%) | 12.75 | 12.02 | 655,797 |
| DSGR | 34.95▼ | -0.05 (-0.14%) | 35.01 | 34.93 | 409,715 |
| DSL | 10.02▲ | +0.11 (+1.11%) | 10.045 | 9.90 | 802,641 |
| DSM | 5.11▼ | -0.04 (-0.78%) | 5.20 | 5.07 | 246,273 |
| DSMC | 41.7614▼ | -0.1754 (-0.42%) | 41.87 | 41.61 | 3,141 |
| DSP | 12.17▼ | -0.07 (-0.57%) | 12.50 | 12.04 | 416,341 |
| DSPY | 66.0596▼ | -0.191 (-0.29%) | 66.06 | 66.0596 | 607 |
| DSS | 0.682▼ | -0.008 (-1.16%) | 0.7238 | 0.668 | 23,587 |
| DSTL | 64.08▼ | -0.20 (-0.31%) | 64.18 | 63.76 | 39,400 |
| DSTX | 33.931▼ | -0.274 (-0.80%) | 33.935 | 33.85 | 4,600 |
| DSU | 9.00▲ | +0.12 (+1.35%) | 9.00 | 8.85 | 394,841 |
| DSX | 2.75▼ | -0.05 (-1.79%) | 2.825 | 2.75 | 360,814 |
| DSY | 3.59▲ | +0.01 (+0.28%) | 3.65 | 3.5801 | 3,968 |
| DTAN | 32.75▼ | -0.2147 (-0.65%) | 32.78 | 32.75 | 412 |
| DTCR | 27.31▼ | -0.03 (-0.11%) | 27.54 | 27.201 | 542,100 |