Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFAA | 54.85▲ | +0.49 (+0.90%) | 54.98 | 54.51 | 83,528 |
| EFAS | 20.8044▼ | -0.0656 (-0.31%) | 20.86 | 20.66 | 18,581 |
| EFAX | 52.504▲ | +0.754 (+1.46%) | 52.57 | 52.1501 | 16,928 |
| EFC | 12.20▼ | -0.09 (-0.73%) | 12.39 | 12.185 | 1,446,119 |
| EFFE | 24.4896▲ | +0.0932 (+0.38%) | 24.6206 | 23.8759 | 473,700 |
| EFFI | 24.6841▲ | +0.3623 (+1.49%) | 24.6841 | 24.6841 | 90 |
| EFIV | 66.58▲ | +0.30 (+0.45%) | 66.7426 | 66.32 | 46,732 |
| EFO | 69.7326▲ | +0.8426 (+1.22%) | 70.2489 | 68.15 | 8,802 |
| EFR | 10.62▲ | +0.10 (+0.95%) | 10.65 | 10.51 | 151,646 |
| EFRA | 36.4705▲ | +0.0259 (+0.07%) | 36.4705 | 36.25 | 616 |
| EFSC | 56.74▼ | -0.09 (-0.16%) | 57.10 | 56.34 | 261,171 |
| EFSI | 34.91▲ | +0.35 (+1.01%) | 35.015 | 34.76 | 13,767 |
| EFT | 10.91▲ | +0.13 (+1.21%) | 10.92 | 10.7727 | 162,847 |
| EG | 334.11▼ | -1.02 (-0.30%) | 335.86 | 331.47 | 327,273 |
| EGAN | 9.41▲ | +0.33 (+3.63%) | 9.665 | 9.11 | 183,683 |
| EGBN | 25.83▲ | +0.44 (+1.73%) | 26.08 | 25.10 | 211,145 |
| EGG | 5.02▲ | +0.04 (+0.80%) | 5.18 | 4.98 | 10,707 |
| EGGQ | 43.2159▲ | +0.9107 (+2.15%) | 43.2159 | 42.61 | 3,400 |
| EGGS | 35.6187▲ | +0.1883 (+0.53%) | 35.6187 | 35.05 | 2,972 |
| EGGY | 32.31▲ | +0.42 (+1.32%) | 32.4225 | 31.89 | 13,447 |
| EGHA | 10.19▼ | -0.01 (-0.10%) | 10.195 | 10.18 | 36,145 |
| EGHT | 2.31▲ | +0.09 (+4.05%) | 2.35 | 2.22 | 851,893 |
| EGO | 41.64▼ | -0.23 (-0.55%) | 42.65 | 41.23 | 1,590,019 |
| EGY | 5.24▼ | -0.05 (-0.95%) | 5.28 | 5.04 | 1,048,030 |
| EH | 11.48▲ | +0.38 (+3.42%) | 11.5789 | 11.19 | 393,883 |
| EHI | 6.34 | +0.00 (+0.00%) | 6.42 | 6.34 | 62,543 |
| EHLS | 25.775▲ | +0.2973 (+1.17%) | 25.849 | 25.65 | 3,582 |
| EIDO | 16.87▼ | -0.28 (-1.63%) | 16.88 | 16.459 | 1,142,736 |
| EIM | 10.01▲ | +0.01 (+0.10%) | 10.03 | 9.99 | 106,240 |
| EIPI | 22.31▲ | +0.02 (+0.09%) | 22.32 | 22.084 | 110,736 |
| EIRL | 72.19▲ | +0.79 (+1.11%) | 72.20 | 71.7501 | 6,814 |
| EIX | 73.89▲ | +0.03 (+0.04%) | 74.64 | 73.61 | 3,702,147 |
| EJAN | 34.43▲ | +0.22 (+0.64%) | 34.555 | 34.13 | 5,377 |
| EJUL | 30.1496▲ | +0.1796 (+0.60%) | 30.21 | 30.07 | 1,642 |
| EKSO | 10.66▲ | +0.66 (+6.60%) | 10.93 | 9.865 | 52,480 |
| EL | 99.21▲ | +0.50 (+0.51%) | 102.85 | 98.12 | 3,580,256 |
| ELAN | 24.44▼ | -0.44 (-1.77%) | 25.17 | 24.41 | 4,089,275 |
| ELBM | 0.7457▲ | +0.0186 (+2.56%) | 0.7472 | 0.69 | 841,021 |
| ELCV | 29.58▲ | +0.1243 (+0.42%) | 29.6096 | 29.3599 | 34,339 |
| ELD | 29.17▲ | +0.14 (+0.48%) | 29.32 | 28.96 | 12,298 |
| ELF | 80.30▼ | -0.79 (-0.97%) | 82.50 | 79.54 | 1,465,572 |
| ELFY | 41.0483▲ | +0.22 (+0.54%) | 41.24 | 40.655 | 96,187 |
| ELIL | 23.54▼ | -0.14 (-0.59%) | 23.86 | 23.12 | 78,272 |
| ELLO | 25.00▲ | +0.13 (+0.52%) | 25.00 | 25.00 | 532 |
| ELM | 28.11▲ | +0.14 (+0.50%) | 28.13 | 27.87 | 39,208 |
| ELPC | 11.44▲ | +0.61 (+5.63%) | 11.51 | 11.18 | 305,936 |
| ELPW | 0.078 | +0.00 (+0.00%) | 0.078 | 0.0655 | 31,626,145 |
| ELS | 67.90▼ | -0.36 (-0.53%) | 68.27 | 67.40 | 1,478,810 |
| ELV | 291.45▲ | +7.42 (+2.61%) | 293.715 | 283.33 | 2,343,998 |
| ELVA | 8.15▲ | +0.81 (+11.04%) | 8.25 | 7.35 | 651,619 |
| ELVR | 52.24▲ | +1.11 (+2.17%) | 54.44 | 51.705 | 49,064 |
| EM | 1.13 | +0.00 (+0.00%) | 1.14 | 1.13 | 20,703 |
| EMB | 96.87▲ | +0.32 (+0.33%) | 96.93 | 96.42 | 12,548,652 |
| EMBC | 9.61▼ | -0.10 (-1.03%) | 9.84 | 9.61 | 824,719 |
| EMBD | 23.97 | +0.00 (+0.00%) | 24.07 | 23.95 | 79,294 |
| EMBJ | 70.71▲ | +1.63 (+2.36%) | 71.0789 | 69.87 | 791,597 |
| EMBX | 51.4177▲ | +0.2577 (+0.50%) | 51.4412 | 51.3499 | 5,889 |
| EMC | 32.665▲ | +0.555 (+1.73%) | 32.81 | 32.36 | 15,974 |
| EMCB | 67.095▼ | -0.025 (-0.04%) | 67.44 | 66.97 | 9,421 |
| EMCR | 39.2442▲ | +0.4645 (+1.20%) | 39.4401 | 38.68 | 9,524 |
| EMCS | 39.03▲ | +0.6043 (+1.57%) | 39.17 | 38.59 | 17,317 |
| EMD | 10.70▼ | -0.16 (-1.47%) | 10.85 | 10.67 | 469,540 |
| EMDM | 37.0091▲ | +0.5642 (+1.55%) | 37.25 | 36.45 | 16,171 |
| EME | 740.87▲ | +4.57 (+0.62%) | 750.85 | 736.59 | 302,975 |
| EMEQ | 48.49▲ | +1.33 (+2.82%) | 49.24 | 46.87 | 574,106 |
| EMES | 24.2816▲ | +0.4599 (+1.93%) | 24.2816 | 24.01 | 1,600 |
| EMF | 19.25▲ | +0.14 (+0.73%) | 19.3499 | 19.0014 | 75,231 |
| EMHC | 25.54▲ | +0.0422 (+0.17%) | 25.57 | 25.499 | 36,055 |
| EMIF | 28.819▲ | +0.0759 (+0.26%) | 28.819 | 28.38 | 4,604 |
| EMKT | 27.1679▲ | +0.2879 (+1.07%) | 27.24 | 26.77 | 18,446 |
| EMLC | 25.87▲ | +0.16 (+0.62%) | 25.91 | 25.805 | 3,949,275 |
| EMM | 37.75▲ | +0.79 (+2.14%) | 38.3299 | 37.08 | 263,400 |
| EMMF | 34.22▲ | +0.27 (+0.80%) | 34.51 | 33.92 | 29,453 |
| EMN | 73.45▼ | -0.71 (-0.96%) | 75.18 | 73.125 | 1,404,081 |
| EMNT | 98.70▲ | +0.03 (+0.03%) | 98.72 | 98.69 | 6,829 |
| EMOP | 45.78▲ | +0.6275 (+1.39%) | 45.94 | 45.59 | 31,233 |
| EMOT | 25.1176▲ | +0.1304 (+0.52%) | 25.1176 | 25.1176 | 21 |
| EMPB | 29.9146▲ | +0.5067 (+1.72%) | 29.9146 | 29.56 | 1,814 |
| EMQQ | 34.45▲ | +0.34 (+1.00%) | 34.51 | 34.077 | 196,478 |
| EMR | 145.21▼ | -1.36 (-0.93%) | 148.30 | 144.09 | 2,658,045 |
| EMSF | 32.5352▲ | +0.7585 (+2.39%) | 32.67 | 32.27 | 3,336 |
| EMXC | 82.32▲ | +0.99 (+1.22%) | 83.245 | 80.99 | 6,718,622 |
| EMXF | 49.2954▲ | +0.6616 (+1.36%) | 49.605 | 48.76 | 21,965 |
| ENDW | 32.7494▲ | +0.1469 (+0.45%) | 32.88 | 32.57 | 15,524 |
| ENGN | 9.74▲ | +0.08 (+0.83%) | 10.09 | 9.71 | 161,883 |
| ENHU | 25.424▲ | +0.2188 (+0.87%) | 25.44 | 25.424 | 300 |
| ENIC | 3.94▲ | +0.11 (+2.87%) | 3.95 | 3.8867 | 366,757 |
| ENLT | 74.21▲ | +1.73 (+2.39%) | 75.24 | 73.15 | 154,499 |
| ENPH | 42.66▼ | -0.54 (-1.25%) | 43.7799 | 42.10 | 3,261,725 |
| ENR | 19.03▼ | -0.89 (-4.47%) | 20.80 | 18.94 | 1,286,053 |
| ENS | 167.16▲ | +3.39 (+2.07%) | 168.015 | 164.60 | 372,240 |
| ENSG | 212.05▼ | -1.08 (-0.51%) | 214.32 | 211.27 | 257,897 |
| ENTG | 129.00▲ | +2.21 (+1.74%) | 129.9555 | 125.56 | 2,405,418 |
| ENTX | 1.30▼ | -0.04 (-2.99%) | 1.51 | 1.24 | 285,757 |
| ENVA | 144.94▲ | +3.51 (+2.48%) | 145.81 | 139.96 | 205,640 |
| ENVX | 5.11▲ | +0.04 (+0.79%) | 5.3362 | 5.045 | 5,138,361 |
| ENZL | 46.58▲ | +0.53 (+1.15%) | 46.86 | 46.25 | 18,936 |
| EOCT | 32.51▲ | +0.12 (+0.37%) | 32.57 | 32.4164 | 4,036 |
| EOD | 6.17▲ | +0.04 (+0.65%) | 6.1899 | 6.13 | 85,001 |
| EOI | 20.29▲ | +0.05 (+0.25%) | 20.3995 | 20.205 | 64,874 |