Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GAP | 19.07▼ | -0.30 (-1.55%) | 19.505 | 18.90 | 7,139,189 |
| GARY | 26.277▼ | -0.5775 (-2.15%) | 26.66 | 26.1856 | 18,539 |
| GATX | 174.17▼ | -3.64 (-2.05%) | 178.31 | 171.93 | 190,197 |
| GAUZ | 0.4605▲ | +0.0081 (+1.79%) | 0.4799 | 0.4324 | 33,084 |
| GBF | 102.9573▼ | -0.4471 (-0.43%) | 103.26 | 102.95 | 4,180 |
| GBHI | 25.1832▼ | -0.0418 (-0.17%) | 25.1832 | 25.1832 | 8 |
| GBIL | 99.92 | +0.00 (+0.00%) | 99.93 | 99.92 | 401,808 |
| GBND | 50.18▼ | -0.20 (-0.40%) | 50.29 | 50.1201 | 25,355 |
| GBR | 0.69▼ | -0.0015 (-0.22%) | 0.705 | 0.6701 | 62,005 |
| GBTG | 9.39▼ | -0.01 (-0.11%) | 9.41 | 9.39 | 1,314,208 |
| GBX | 45.78▼ | -2.55 (-5.28%) | 48.20 | 45.35 | 948,648 |
| GCAL | 51.06▼ | -0.056 (-0.11%) | 51.20 | 51.04 | 13,930 |
| GCO | 33.44▲ | +0.27 (+0.81%) | 34.01 | 32.92 | 184,117 |
| GCOR | 40.81▼ | -0.18 (-0.44%) | 40.94 | 40.79 | 61,294 |
| GCTS | 2.46▼ | -0.04 (-1.60%) | 2.54 | 2.34 | 2,511,864 |
| GCV | 4.62▼ | -0.03 (-0.65%) | 4.65 | 4.6101 | 27,079 |
| GDHG | 1.48▲ | +0.16 (+12.12%) | 1.54 | 1.2501 | 27,222 |
| GDIV | 18.615▲ | +0.0592 (+0.32%) | 18.68 | 18.56 | 30,340 |
| GDOT | 13.30▲ | +0.04 (+0.30%) | 13.43 | 13.28 | 204,817 |
| GDTC | 0.9699▼ | -0.0001 (-0.01%) | 0.9699 | 0.94 | 1,198 |
| GE | 366.98▼ | -11.70 (-3.09%) | 377.90 | 363.63 | 4,215,501 |
| GECC | 5.21▼ | -0.04 (-0.76%) | 5.35 | 5.14 | 34,872 |
| GEG | 2.16▼ | -0.02 (-0.92%) | 2.23 | 2.16 | 1,777 |
| GELS | 0.581▼ | -0.0167 (-2.79%) | 0.609 | 0.58 | 13,961 |
| GEM | 50.20▼ | -1.34 (-2.60%) | 50.55 | 49.835 | 81,524 |
| GEME | 41.8975▼ | -1.0332 (-2.41%) | 42.465 | 41.77 | 45,966 |
| GEMG | 8.0291▼ | -0.9404 (-10.48%) | 8.13 | 7.87 | 4,031 |
| GEMI | 4.19▼ | -0.22 (-4.99%) | 4.3995 | 4.11 | 1,014,391 |
| GENI | 6.47▼ | -0.15 (-2.27%) | 6.895 | 6.455 | 3,129,447 |
| GENK | 1.90▲ | +0.03 (+1.60%) | 1.96 | 1.84 | 8,512 |
| GENT | 10.215▼ | -0.015 (-0.15%) | 10.23 | 10.2101 | 19,233 |
| GEO | 29.03▼ | -0.69 (-2.32%) | 30.41 | 28.92 | 2,780,267 |
| GFF | 92.35▼ | -0.73 (-0.78%) | 93.54 | 91.49 | 388,723 |
| GFLW | 32.9025▼ | -0.5658 (-1.69%) | 33.24 | 32.63 | 129,742 |
| GFS | 65.84▼ | -3.07 (-4.46%) | 67.06 | 63.33 | 4,678,790 |
| GGAL | 51.10▼ | -1.92 (-3.62%) | 53.64 | 50.92 | 572,726 |
| GGB | 4.28▲ | +0.05 (+1.18%) | 4.30 | 4.195 | 16,823,346 |
| GGLS | 5.5693▼ | -0.0107 (-0.19%) | 5.5951 | 5.485 | 10,636,270 |
| GGOV | 50.06▼ | -0.125 (-0.25%) | 50.21 | 50.00 | 648,783 |
| GGR | 3.82▼ | -0.12 (-3.05%) | 3.9899 | 3.82 | 3,979 |
| GGRP | 0.7701▼ | -0.0544 (-6.60%) | 0.842 | 0.77 | 122,976 |
| GGTL | 38.6567▼ | -1.2399 (-3.11%) | 39.05 | 38.6567 | 211 |
| GGUS | 66.2797▼ | -1.0467 (-1.55%) | 66.62 | 65.80 | 11,994 |
| GHM | 106.12▼ | -9.83 (-8.48%) | 115.81 | 104.5201 | 243,592 |
| GHYB | 44.6812▼ | -0.0638 (-0.14%) | 44.73 | 44.6812 | 3,622 |
| GIAX | 16.30▼ | -0.39 (-2.34%) | 16.4998 | 16.15 | 424,277 |
| GIBO | 25.06▲ | +0.75 (+3.09%) | 33.93 | 24.99 | 17,914 |
| GIC | 32.86▼ | -0.22 (-0.67%) | 33.4575 | 32.645 | 88,882 |
| GIGB | 45.465▼ | -0.27 (-0.59%) | 45.61 | 45.445 | 64,672 |
| GIGL | 50.155▼ | -0.2384 (-0.47%) | 50.27 | 50.135 | 10,555 |
| GIII | 33.92▲ | +0.32 (+0.95%) | 34.10 | 33.50 | 441,918 |
| GIL | 52.01▲ | +0.22 (+0.42%) | 52.74 | 51.45 | 1,028,356 |
| GIX | 9.94▼ | -0.01 (-0.10%) | 9.94 | 9.94 | 137 |
| GK | 28.9658▼ | -0.4489 (-1.53%) | 29.1191 | 28.9658 | 1,727 |
| GKAT | 43.7978▲ | +0.0251 (+0.06%) | 43.83 | 43.75 | 3,301 |
| GL | 176.67▼ | -0.31 (-0.18%) | 179.96 | 176.64 | 408,655 |
| GLBS | 2.85▼ | -0.32 (-10.09%) | 3.13 | 2.76 | 170,195 |
| GLE | 0.438▼ | -0.0121 (-2.69%) | 0.4715 | 0.438 | 338,062 |
| GLGG | 6.2089▼ | -0.3413 (-5.21%) | 6.64 | 5.48 | 103,330 |
| GLIN | 45.0064▼ | -0.9986 (-2.17%) | 45.50 | 45.0064 | 9,430 |
| GLL | 25.74▲ | +0.62 (+2.47%) | 26.01 | 24.94 | 1,319,103 |
| GLMD | 0.569▲ | +0.012 (+2.15%) | 0.5749 | 0.5403 | 56,785 |
| GLND | 2.07▼ | -0.10 (-4.61%) | 2.27 | 2.06 | 1,159,980 |
| GLOF | 58.83▼ | -0.4742 (-0.80%) | 59.06 | 58.675 | 18,611 |
| GLOO | 3.78▼ | -0.20 (-5.03%) | 4.10 | 3.5721 | 178,219 |
| GLPI | 44.07▲ | +0.53 (+1.22%) | 44.95 | 43.93 | 2,430,452 |
| GLRY | 41.44▼ | -0.80 (-1.89%) | 41.89 | 41.04 | 31,780 |
| GLSI | 18.57▼ | -1.87 (-9.15%) | 21.65 | 18.375 | 224,045 |
| GLW | 185.38▼ | -9.42 (-4.84%) | 191.00 | 178.43 | 12,863,023 |
| GLWG | 22.80▼ | -2.50 (-9.88%) | 24.26 | 21.00 | 1,568,253 |
| GLXG | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.2301 | 84,575 |
| GLXY | 24.73▼ | -0.67 (-2.64%) | 25.6299 | 23.29 | 9,410,131 |
| GM | 76.03▼ | -1.82 (-2.34%) | 77.72 | 75.6418 | 4,438,268 |
| GMF | 153.103▼ | -3.919 (-2.50%) | 153.895 | 153.1027 | 10,773 |
| GMNY | 50.1953▼ | -0.0997 (-0.20%) | 50.28 | 50.1701 | 4,051 |
| GMOC | 50.12▲ | +0.04 (+0.08%) | 50.12 | 50.12 | 100 |
| GMOD | 27.41▼ | -0.155 (-0.56%) | 27.58 | 27.40 | 23,251 |
| GMTL | 13.03▼ | -0.39 (-2.91%) | 13.395 | 12.73 | 140,773 |
| GMUB | 51.39▼ | -0.01 (-0.02%) | 51.39 | 51.32 | 20,262 |
| GNL | 8.97▼ | -0.03 (-0.33%) | 9.135 | 8.945 | 2,553,211 |
| GNMA | 43.92▼ | -0.16 (-0.36%) | 44.21 | 43.84 | 15,953 |
| GNRC | 235.80▼ | -22.01 (-8.54%) | 251.51 | 229.485 | 1,747,752 |
| GNTA | 1.61▼ | -0.07 (-4.17%) | 1.68 | 1.5674 | 79,227 |
| GNTX | 24.04▼ | -0.43 (-1.76%) | 24.4193 | 23.98 | 2,838,654 |
| GORO | 1.31▲ | +0.06 (+4.80%) | 1.33 | 1.26 | 1,666,810 |
| GOVI | 26.86▼ | -0.1875 (-0.69%) | 26.9801 | 26.855 | 239,589 |
| GPAC | 10.1122▼ | -0.2226 (-2.15%) | 13.2142 | 10.0068 | 53,084 |
| GPAT | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| GPI | 296.47▼ | -0.34 (-0.11%) | 300.765 | 292.795 | 219,610 |
| GPIQ | 56.93▼ | -0.95 (-1.64%) | 57.40 | 56.55 | 1,720,790 |
| GPK | 10.51▼ | -0.10 (-0.94%) | 10.84 | 10.48 | 2,838,844 |
| GPRF | 49.9551▼ | -0.0249 (-0.05%) | 49.9551 | 49.9551 | 249 |
| GPRK | 9.62▲ | +0.27 (+2.89%) | 9.83 | 9.39 | 474,476 |
| GPTY | 43.90▼ | -0.93 (-2.07%) | 44.34 | 43.30 | 46,605 |
| GPUS | 0.1345▼ | -0.0048 (-3.45%) | 0.1395 | 0.1267 | 69,452,413 |
| GQQQ | 35.0986▼ | -0.5441 (-1.53%) | 35.30 | 34.87 | 22,029 |
| GRAF | 10.7901▲ | +0.0001 (+0.00%) | 10.7999 | 10.78 | 122,821 |
| GRAN | 1.50▲ | +0.05 (+3.45%) | 1.50 | 1.31 | 9,240 |
| GRBK | 74.81▼ | -1.93 (-2.51%) | 77.26 | 74.64 | 325,949 |
| GRC | 79.82▼ | -5.49 (-6.44%) | 84.335 | 78.53 | 391,999 |