Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JYNT | 8.33▲ | +0.05 (+0.60%) | 8.41 | 8.17 | 67,228 |
| KARO | 65.91▲ | +1.22 (+1.89%) | 67.14 | 64.3401 | 239,754 |
| KB | 120.68▲ | +0.70 (+0.58%) | 121.4999 | 120.05 | 205,753 |
| KBA | 33.50▲ | +0.28 (+0.84%) | 33.61 | 33.44 | 44,148 |
| KBON | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| KBWB | 98.67▲ | +0.34 (+0.35%) | 99.36 | 98.63 | 1,964,158 |
| KBWP | 136.1492▲ | +1.1926 (+0.88%) | 136.63 | 135.2918 | 17,660 |
| KBWY | 18.10▼ | -0.27 (-1.47%) | 18.34 | 18.01 | 249,726 |
| KCSH | 25.06 | +0.00 (+0.00%) | 25.06 | 25.06 | 100 |
| KELYA | 15.22▼ | -0.01 (-0.07%) | 15.41 | 14.83 | 305,733 |
| KELYB | 22.45▲ | +0.37 (+1.68%) | 22.45 | 22.33 | 612 |
| KEX | 131.10▼ | -1.32 (-1.00%) | 134.38 | 130.45 | 414,079 |
| KEY | 23.09▼ | -0.01 (-0.04%) | 23.35 | 22.87 | 9,410,740 |
| KFRC | 58.63▲ | +0.56 (+0.96%) | 58.82 | 56.69 | 156,698 |
| KGEI | 4.84▼ | -0.30 (-5.84%) | 5.265 | 4.84 | 172,085 |
| KGS | 57.85▼ | -1.69 (-2.84%) | 59.36 | 57.305 | 1,190,797 |
| KHC | 25.73▼ | -0.91 (-3.42%) | 27.05 | 25.325 | 22,535,508 |
| KIE | 64.87▲ | +0.15 (+0.23%) | 65.26 | 64.54 | 801,956 |
| KIM | 24.87▼ | -0.14 (-0.56%) | 25.3164 | 24.675 | 5,762,206 |
| KINS | 20.38▲ | +0.07 (+0.34%) | 20.62 | 20.25 | 62,070 |
| KIO | 11.05▲ | +0.01 (+0.09%) | 11.10 | 11.01 | 146,470 |
| KLAC | 192.80▼ | -2.65 (-1.36%) | 201.16 | 191.22 | 10,017,205 |
| KLAG | 28.0426▼ | -0.6891 (-2.40%) | 30.36 | 27.74 | 70,022 |
| KLC | 5.28▼ | -0.20 (-3.65%) | 5.57 | 5.20 | 384,405 |
| KLIC | 93.84▼ | -0.01 (-0.01%) | 97.9999 | 92.44 | 1,251,936 |
| KMB | 112.37▲ | +0.80 (+0.72%) | 112.44 | 108.43 | 4,488,937 |
| KMI | 31.12▼ | -0.26 (-0.83%) | 31.49 | 30.91 | 8,187,913 |
| KMLM | 28.38▲ | +0.03 (+0.11%) | 28.40 | 28.25 | 234,159 |
| KMPR | 29.27▼ | -0.14 (-0.48%) | 29.59 | 28.97 | 687,526 |
| KMX | 56.67▼ | -0.84 (-1.46%) | 59.29 | 56.22 | 2,177,504 |
| KNF | 67.79▼ | -1.72 (-2.47%) | 70.6799 | 66.45 | 1,939,164 |
| KNRG | 25.70▲ | +0.0299 (+0.12%) | 25.73 | 25.665 | 10,912 |
| KNTK | 48.35▼ | -0.33 (-0.68%) | 49.02 | 47.80 | 972,022 |
| KNX | 70.81▼ | -0.81 (-1.13%) | 71.86 | 70.57 | 2,265,100 |
| KOD | 43.61▲ | +0.72 (+1.68%) | 44.25 | 42.33 | 520,295 |
| KOP | 51.03▼ | -0.96 (-1.85%) | 51.79 | 50.9601 | 124,001 |
| KPLT | 6.34▲ | +0.09 (+1.44%) | 6.4768 | 6.08 | 12,844 |
| KPRX | 2.54▲ | +0.07 (+2.83%) | 2.54 | 2.48 | 17,107 |
| KPTI | 1.91▼ | -0.05 (-2.55%) | 2.055 | 1.88 | 2,360,369 |
| KRAQ | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 0 |
| KRBN | 33.99▲ | +0.10 (+0.30%) | 33.99 | 33.70 | 16,373 |
| KRC | 38.65▼ | -0.71 (-1.80%) | 39.385 | 38.64 | 1,063,932 |
| KREF | 7.22▲ | +0.07 (+0.98%) | 7.275 | 7.10 | 784,356 |
| KRG | 27.36▼ | -0.15 (-0.55%) | 27.68 | 27.215 | 3,118,348 |
| KRNY | 9.68▼ | -0.06 (-0.62%) | 9.785 | 9.68 | 601,956 |
| KRO | 6.21▼ | -0.03 (-0.48%) | 6.30 | 5.81 | 420,789 |
| KROP | 35.1794▼ | -0.2031 (-0.57%) | 35.5199 | 35.1794 | 1,756 |
| KROS | 9.995▼ | -0.255 (-2.49%) | 10.29 | 9.865 | 330,604 |
| KRRO | 11.50▲ | +0.15 (+1.32%) | 11.695 | 11.19 | 105,842 |
| KRSP | 10.47▼ | -0.03 (-0.29%) | 10.50 | 10.46 | 5,090 |
| KRYS | 325.78▲ | +1.01 (+0.31%) | 331.07 | 316.1544 | 324,573 |
| KSTR | 24.34▲ | +0.67 (+2.83%) | 24.52 | 24.32 | 2,273,261 |
| KTB | 83.65▲ | +0.24 (+0.29%) | 85.25 | 82.90 | 580,449 |
| KTF | 8.96▲ | +0.02 (+0.22%) | 9.00 | 8.9524 | 279,328 |
| KTWO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| KURA | 9.20▼ | -0.27 (-2.85%) | 9.55 | 9.11 | 1,281,242 |
| KURE | 17.35▼ | -0.11 (-0.63%) | 17.52 | 17.35 | 50,888 |
| KVAC | 11.90▲ | +0.0098 (+0.08%) | 12.09 | 11.90 | 1,337 |
| KVUE | 19.67▲ | +0.12 (+0.61%) | 19.67 | 19.065 | 22,061,098 |
| KXIN | 5.00 | +0.00 (+0.00%) | 5.30 | 4.575 | 1,689 |
| KYIV | 13.22▼ | -0.56 (-4.06%) | 13.71 | 13.22 | 404,111 |
| KYMR | 105.48▲ | +1.09 (+1.04%) | 107.90 | 103.835 | 576,499 |
| KYN | 14.09▼ | -0.20 (-1.40%) | 14.2795 | 14.0086 | 408,589 |
| KYNB | 6.99▲ | +0.07 (+1.01%) | 7.0681 | 6.75 | 7,297 |
| KZIA | 12.00▼ | -0.31 (-2.52%) | 12.39 | 11.57 | 232,921 |
| L | 115.74▼ | -0.24 (-0.21%) | 117.01 | 114.78 | 453,116 |
| LAB | 0.7841▼ | -0.0364 (-4.44%) | 0.839 | 0.779 | 2,153,294 |
| LABU | 255.66▲ | +6.19 (+2.48%) | 265.4646 | 247.7891 | 704,395 |
| LADR | 9.48▼ | -0.16 (-1.66%) | 9.67 | 9.38 | 1,320,731 |
| LALT | 23.6219▼ | -0.3099 (-1.29%) | 24.5261 | 23.0932 | 252,623 |
| LAMR | 158.18▼ | -0.73 (-0.46%) | 160.20 | 155.98 | 867,105 |
| LAND | 8.20▲ | +0.04 (+0.49%) | 8.205 | 8.035 | 747,953 |
| LARK | 31.63▲ | +0.40 (+1.28%) | 31.63 | 31.00 | 6,896 |
| LAUR | 38.05▲ | +0.31 (+0.82%) | 38.6899 | 37.94 | 841,953 |
| LAZR | 42.14▼ | -0.78 (-1.82%) | 44.75 | 42.14 | 195,313 |
| LB | 75.63▲ | +1.95 (+2.65%) | 76.0482 | 72.64 | 227,090 |
| LBAY | 26.26▲ | +0.235 (+0.90%) | 26.26 | 26.17 | 1,060 |
| LBGJ | 3.54▼ | -0.02 (-0.56%) | 3.95 | 3.30 | 313,959 |
| LCLN | 20.76▲ | +0.33 (+1.62%) | 20.84 | 20.09 | 353,635 |
| LCNB | 19.68▼ | -0.73 (-3.58%) | 20.47 | 19.66 | 37,704 |
| LCUT | 8.42▼ | -0.22 (-2.55%) | 8.82 | 8.3874 | 88,444 |
| LDP | 20.57▲ | +0.08 (+0.39%) | 20.585 | 20.36 | 88,598 |
| LEA | 125.27▼ | -0.66 (-0.52%) | 128.025 | 125.065 | 731,950 |
| LEDS | 2.09▼ | -0.01 (-0.48%) | 2.185 | 2.00 | 32,273 |
| LEG | 10.25▼ | -0.21 (-2.01%) | 10.47 | 10.175 | 1,594,610 |
| LEGN | 19.05▼ | -0.08 (-0.42%) | 19.64 | 19.03 | 1,694,776 |
| LEND | 24.8745▼ | -0.171 (-0.68%) | 24.90 | 24.87 | 43,265 |
| LEO | 6.16▼ | -0.04 (-0.65%) | 6.22 | 6.16 | 451,585 |
| LEVI | 24.75▲ | +0.25 (+1.02%) | 25.01 | 24.55 | 1,740,589 |
| LEXX | 5.67▲ | +0.05 (+0.89%) | 6.09 | 5.2301 | 72,229 |
| LFAC | 9.9551▼ | -0.0949 (-0.94%) | 11.5542 | 9.9551 | 4,257 |
| LFMD | 3.68▼ | -0.22 (-5.64%) | 4.015 | 3.52 | 1,772,327 |
| LFSC | 47.4383▲ | +0.3665 (+0.78%) | 47.60 | 47.19 | 2,618 |
| LFST | 10.37▲ | +0.11 (+1.07%) | 10.565 | 10.08 | 4,359,326 |
| LFT | 0.6498▼ | -0.0252 (-3.73%) | 0.6736 | 0.6397 | 451,576 |
| LFWD | 7.2501▲ | +0.0401 (+0.56%) | 7.34 | 7.23 | 4,995 |
| LGCF | 37.6881▼ | -0.1934 (-0.51%) | 37.6881 | 37.6881 | 19 |
| LGCY | 11.98▲ | +0.03 (+0.25%) | 12.10 | 11.70 | 41,104 |
| LGI | 18.25▼ | -0.01 (-0.05%) | 18.3703 | 18.2301 | 41,402 |
| LGIH | 61.48▲ | +0.02 (+0.03%) | 62.33 | 58.025 | 550,725 |