Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUSB | 41.50▼ | -0.01 (-0.02%) | 41.535 | 41.33 | 47,791 |
| EVAC | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 28,674 |
| EVAX | 3.16 | +0.00 (+0.00%) | 3.25 | 3.11 | 21,506 |
| EVC | 6.78▲ | +0.08 (+1.19%) | 6.92 | 6.6416 | 1,147,960 |
| EVEX | 1.69▼ | -0.02 (-1.17%) | 1.71 | 1.65 | 697,449 |
| EVGN | 0.4106▼ | -0.0094 (-2.24%) | 0.429 | 0.391 | 76,126 |
| EVGO | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.26 | 3,034,865 |
| EVI | 19.30▲ | +0.09 (+0.47%) | 19.49 | 18.59 | 83,400 |
| EVLN | 48.284▼ | -0.006 (-0.01%) | 48.38 | 48.235 | 50,979 |
| EVMN | 6.22▼ | -0.39 (-5.90%) | 6.525 | 6.15 | 2,112,466 |
| EVMO | 48.19▲ | +0.01 (+0.02%) | 48.2094 | 47.90 | 107,086 |
| EVMT | 17.345▼ | -0.025 (-0.14%) | 17.36 | 17.345 | 400 |
| EVMU | 32.4244▼ | -3.3035 (-9.25%) | 32.60 | 32.04 | 8,702 |
| EVN | 9.12▼ | -0.05 (-0.55%) | 9.15 | 9.00 | 309,205 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| EVPF | 48.1551▼ | -0.1798 (-0.37%) | 48.28 | 47.97 | 10,271 |
| EVSB | 50.68▲ | +0.035 (+0.07%) | 50.70 | 50.59 | 131,535 |
| EVSD | 49.935▲ | +0.02 (+0.04%) | 49.95 | 49.84 | 320,330 |
| EVT | 27.73▼ | -0.05 (-0.18%) | 27.9199 | 27.514 | 68,098 |
| EVTR | 48.24▼ | -0.03 (-0.06%) | 48.29 | 47.9723 | 2,570,215 |
| EVYM | 46.465▼ | -0.303 (-0.65%) | 46.58 | 46.344 | 8,475 |
| EW | 85.78▼ | -0.70 (-0.81%) | 87.30 | 85.49 | 3,396,077 |
| EWA | 28.23▼ | -0.32 (-1.12%) | 28.285 | 28.165 | 2,714,176 |
| EWAV | 9.9001▼ | -0.0399 (-0.40%) | 9.9001 | 9.9001 | 109 |
| EWC | 57.94▼ | -1.24 (-2.10%) | 58.58 | 57.935 | 2,496,760 |
| EWD | 49.99▼ | -0.36 (-0.71%) | 50.09 | 49.51 | 107,088 |
| EWG | 40.91▼ | -0.58 (-1.40%) | 40.98 | 40.56 | 1,258,729 |
| EWH | 21.58▼ | -0.04 (-0.19%) | 21.65 | 21.545 | 2,444,323 |
| EWI | 56.35▼ | -1.59 (-2.74%) | 56.405 | 56.02 | 862,626 |
| EWJV | 48.17▼ | -0.49 (-1.01%) | 48.25 | 47.86 | 106,720 |
| EWK | 25.38▼ | -0.20 (-0.78%) | 25.49 | 25.33 | 72,792 |
| EWL | 59.39▲ | +0.10 (+0.17%) | 59.465 | 59.05 | 507,365 |
| EWM | 26.61▼ | -0.51 (-1.88%) | 26.6801 | 26.535 | 90,834 |
| EWO | 40.69▼ | -1.20 (-2.86%) | 40.81 | 40.37 | 31,421 |
| EWP | 57.82▼ | -1.02 (-1.73%) | 57.95 | 57.23 | 297,810 |
| EWQ | 41.34▼ | -0.47 (-1.12%) | 41.46 | 41.08 | 897,132 |
| EWS | 32.48▼ | -0.72 (-2.17%) | 32.52 | 32.375 | 1,666,250 |
| EWTX | 39.57▼ | -0.45 (-1.12%) | 41.055 | 39.40 | 1,446,112 |
| EWU | 45.93▼ | -0.44 (-0.95%) | 45.99 | 45.77 | 573,427 |
| EWV | 15.61▲ | +0.33 (+2.16%) | 15.79 | 15.61 | 2,900 |
| EWW | 71.97▼ | -0.72 (-0.99%) | 72.17 | 71.54 | 1,364,824 |
| EWX | 71.61▼ | -0.48 (-0.67%) | 71.75 | 71.38 | 15,000 |
| EWY | 183.69▼ | -2.71 (-1.45%) | 184.69 | 180.53 | 12,325,836 |
| EXEL | 58.44▲ | +0.11 (+0.19%) | 59.265 | 57.88 | 2,374,785 |
| EXFY | 2.27▲ | +0.04 (+1.79%) | 2.305 | 2.21 | 256,089 |
| EXG | 9.34▼ | -0.08 (-0.85%) | 9.385 | 9.31 | 406,528 |
| EXK | 8.32▼ | -0.35 (-4.04%) | 8.495 | 8.17 | 5,794,338 |
| EXOD | 6.50▼ | -0.36 (-5.25%) | 6.99 | 6.46 | 69,500 |
| EXOZ | 5.54▲ | +0.02 (+0.36%) | 5.71 | 5.52 | 7,551 |
| EXP | 167.50▼ | -4.04 (-2.36%) | 169.50 | 165.30 | 614,728 |
| EXPE | 258.86▼ | -1.21 (-0.47%) | 260.95 | 254.00 | 1,305,431 |
| EXUS | 28.04▼ | -0.395 (-1.39%) | 28.79 | 27.95 | 8,515 |
| EYEG | 33.355▲ | +0.0029 (+0.01%) | 33.355 | 33.30 | 651 |
| EZA | 62.29▼ | -1.37 (-2.15%) | 62.54 | 61.38 | 163,699 |
| EZPW | 30.44▼ | -0.41 (-1.33%) | 30.70 | 29.865 | 891,443 |
| EZRA | 2.41▼ | -0.09 (-3.60%) | 2.47 | 2.36 | 7,677 |
| F | 12.12▼ | -0.16 (-1.30%) | 12.2206 | 12.04 | 33,572,471 |
| FA | 18.37▼ | -0.12 (-0.65%) | 18.43 | 18.13 | 2,625,181 |
| FAAA | 50.30▼ | -0.01 (-0.02%) | 50.32 | 50.25 | 62,800 |
| FAAR | 32.44▲ | +0.17 (+0.53%) | 32.50 | 32.28 | 35,340 |
| FAB | 99.6986▼ | -0.6684 (-0.67%) | 99.93 | 99.43 | 5,697 |
| FAC | 5.06▼ | -0.40 (-7.33%) | 5.42 | 4.99 | 275,194 |
| FACT | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.72 | 13,344 |
| FAF | 61.29▼ | -1.02 (-1.64%) | 61.99 | 60.46 | 577,445 |
| FALN | 25.87▼ | -0.03 (-0.12%) | 25.88 | 25.78 | 1,119,417 |
| FAN | 22.17▼ | -0.43 (-1.90%) | 22.27 | 22.14 | 39,300 |
| FANG | 184.38▼ | -0.60 (-0.32%) | 188.0029 | 181.85 | 2,323,211 |
| FARX | 30.03▼ | -0.0822 (-0.27%) | 30.03 | 30.03 | 974 |
| FAS | 142.84▼ | -2.21 (-1.52%) | 143.54 | 140.3622 | 455,865 |
| FATE | 2.15▼ | -0.14 (-6.11%) | 2.30 | 2.14 | 863,011 |
| FATN | 4.93▼ | -0.31 (-5.92%) | 5.26 | 4.87 | 114,067 |
| FAX | 12.79▼ | -0.07 (-0.54%) | 12.84 | 12.70 | 209,115 |
| FBDC | 16.4224▼ | -0.1376 (-0.83%) | 16.48 | 16.30 | 11,574 |
| FBGL | 3.58▲ | +0.02 (+0.56%) | 3.61 | 3.41 | 79,408 |
| FBIO | 2.04▼ | -0.01 (-0.49%) | 2.06 | 2.00 | 145,840 |
| FBIZ | 70.10▼ | -0.61 (-0.86%) | 70.71 | 68.0001 | 73,052 |
| FBL | 31.35▼ | -1.59 (-4.83%) | 32.83 | 31.295 | 403,846 |
| FBLG | 1.14▲ | +0.01 (+0.88%) | 1.20 | 1.07 | 230,840 |
| FBNC | 58.92▼ | -0.82 (-1.37%) | 59.45 | 58.50 | 240,849 |
| FBND | 43.32▼ | -0.03 (-0.07%) | 43.3699 | 43.11 | 9,394,861 |
| FBP | 26.45▼ | -0.38 (-1.42%) | 26.635 | 26.24 | 1,189,680 |
| FBRT | 6.14 | +0.00 (+0.00%) | 6.16 | 6.03 | 1,164,672 |
| FBT | 263.49▼ | -1.48 (-0.56%) | 267.25 | 263.28 | 63,900 |
| FBY | 9.47▼ | -0.16 (-1.66%) | 9.61 | 9.44 | 163,050 |
| FBYY | 10.61▼ | -0.065 (-0.61%) | 10.61 | 10.61 | 83 |
| FCA | 25.60▼ | -0.16 (-0.62%) | 25.73 | 25.59 | 1,700 |
| FCAL | 46.0291▼ | -0.3259 (-0.70%) | 46.20 | 45.91 | 55,059 |
| FCBD | 24.615▲ | +0.005 (+0.02%) | 24.615 | 24.565 | 600 |
| FCBM | 12.68▼ | -0.08 (-0.63%) | 12.765 | 12.59 | 77,943 |
| FCCO | 32.33▼ | -0.26 (-0.80%) | 32.695 | 31.25 | 40,043 |
| FCF | 19.86▼ | -0.20 (-1.00%) | 19.97 | 19.755 | 1,054,055 |
| FCFS | 209.56▼ | -3.44 (-1.62%) | 214.19 | 207.025 | 586,295 |
| FCFY | 29.1809▼ | -0.0781 (-0.27%) | 29.1809 | 29.1809 | 12 |
| FCG | 29.42▼ | -0.23 (-0.78%) | 29.91 | 29.14 | 610,251 |
| FCLO | 50.405▼ | -0.035 (-0.07%) | 50.42 | 50.4001 | 3,493 |
| FCOM | 72.56▼ | -0.38 (-0.52%) | 72.77 | 72.09 | 124,928 |
| FCOR | 44.755▼ | -0.025 (-0.06%) | 44.81 | 44.48 | 125,022 |
| FCPT | 21.03▼ | -0.27 (-1.27%) | 21.37 | 21.02 | 1,008,636 |
| FCRS | 10.21▼ | -0.02 (-0.20%) | 10.225 | 10.21 | 115,730 |
| FCUV | 4.51▲ | +0.25 (+5.87%) | 4.76 | 4.31 | 43,473 |