Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDC | 66.45▼ | -2.75 (-3.97%) | 70.28 | 65.59 | 154,900 |
| EDGH | 32.65▲ | +0.0041 (+0.01%) | 32.95 | 32.4099 | 25,109 |
| EDGI | 30.0614▼ | -0.0086 (-0.03%) | 30.41 | 29.93 | 47,378 |
| EDGU | 28.9559▼ | -0.0753 (-0.26%) | 29.11 | 28.82 | 19,453 |
| EDIT | 1.95▼ | -0.11 (-5.34%) | 2.065 | 1.93 | 1,364,155 |
| EDN | 27.80▼ | -1.24 (-4.27%) | 29.23 | 26.67 | 159,500 |
| EDOG | 26.1331▲ | +0.0602 (+0.23%) | 26.1331 | 25.9394 | 1,187 |
| EDRY | 12.79▼ | -0.89 (-6.51%) | 13.7099 | 12.79 | 4,396 |
| EDSA | 1.09▼ | -0.05 (-4.39%) | 1.22 | 0.94 | 189,300 |
| EDTK | 0.955▼ | -0.032 (-3.24%) | 0.966 | 0.955 | 1,000 |
| EDUC | 1.37▼ | -0.0199 (-1.43%) | 1.37 | 1.34 | 66,100 |
| EDV | 64.51▼ | -0.28 (-0.43%) | 64.81 | 64.43 | 1,163,700 |
| EEFT | 70.98▲ | +3.26 (+4.81%) | 71.47 | 68.08 | 1,068,249 |
| EEIQ | 0.2244▼ | -0.0024 (-1.06%) | 0.25 | 0.2101 | 191,590 |
| EEM | 58.80▼ | -0.80 (-1.34%) | 59.91 | 58.55 | 50,769,200 |
| EEMA | 99.59▼ | -1.43 (-1.42%) | 101.56 | 99.01 | 72,481 |
| EEMO | 18.3545▼ | -0.1355 (-0.73%) | 18.3545 | 18.3545 | 213 |
| EEMX | 45.8679▼ | -0.6583 (-1.41%) | 46.56 | 45.795 | 5,286 |
| EES | 60.20▲ | +0.4999 (+0.84%) | 60.62 | 59.88 | 40,400 |
| EET | 92.25▼ | -2.5673 (-2.71%) | 95.91 | 92.06 | 6,300 |
| EETH | 26.96▼ | -1.64 (-5.73%) | 27.605 | 25.96 | 220,100 |
| EEV | 16.27▲ | +0.4557 (+2.88%) | 16.27 | 15.90 | 1,800 |
| EEX | 4.82▲ | +0.10 (+2.12%) | 4.88 | 4.66 | 25,809 |
| EFAX | 52.97▲ | +0.13 (+0.25%) | 53.38 | 52.825 | 12,165 |
| EFC | 12.85▲ | +0.25 (+1.98%) | 12.87 | 12.56 | 2,284,800 |
| EFIV | 67.09▼ | -0.05 (-0.07%) | 67.41 | 66.80 | 189,300 |
| EFOI | 2.13▼ | -0.01 (-0.47%) | 2.75 | 2.00 | 383,460 |
| EFR | 11.08▼ | -0.03 (-0.27%) | 11.14 | 11.05 | 56,300 |
| EFSI | 39.25▲ | +0.53 (+1.37%) | 39.62 | 38.89 | 17,350 |
| EFT | 11.35▼ | -0.02 (-0.18%) | 11.40 | 11.31 | 76,100 |
| EFX | 181.04▲ | +5.99 (+3.42%) | 184.32 | 166.02 | 4,896,900 |
| EGAN | 9.55▼ | -0.01 (-0.10%) | 10.62 | 9.42 | 361,224 |
| EGG | 5.56▼ | -0.57 (-9.30%) | 6.078 | 5.00 | 65,647 |
| EGGQ | 43.104▼ | -3.746 (-8.00%) | 45.22 | 42.68 | 4,900 |
| EGGS | 35.58▼ | -2.245 (-5.94%) | 36.63 | 34.63 | 8,800 |
| EGGY | 31.83▼ | -3.17 (-9.06%) | 34.39 | 31.635 | 73,800 |
| EGLE | 28.749▼ | -0.053 (-0.18%) | 28.749 | 28.749 | 100 |
| EGO | 39.75▲ | +0.10 (+0.25%) | 40.79 | 38.54 | 4,402,000 |
| EGP | 183.13▲ | +3.02 (+1.68%) | 184.24 | 180.14 | 674,700 |
| EH | 11.86▼ | -0.25 (-2.06%) | 12.1246 | 11.72 | 957,061 |
| EHAB | 11.02▲ | +0.20 (+1.85%) | 11.24 | 10.82 | 593,973 |
| EHC | 95.66▲ | +1.30 (+1.38%) | 98.32 | 93.66 | 2,233,300 |
| EHLD | 6.375▼ | -0.005 (-0.08%) | 6.38 | 6.375 | 700 |
| EHLS | 24.8442▼ | -1.0999 (-4.24%) | 25.3601 | 24.8442 | 1,063 |
| EHTH | 2.56▼ | -0.09 (-3.40%) | 2.66 | 2.535 | 332,539 |
| EIC | 10.67▲ | +0.08 (+0.76%) | 10.70 | 10.5279 | 120,867 |
| EIDO | 17.79▲ | +0.20 (+1.14%) | 18.12 | 17.77 | 1,650,200 |
| EIG | 45.41▲ | +0.55 (+1.23%) | 45.89 | 45.03 | 265,900 |
| EIS | 120.65▼ | -0.85 (-0.70%) | 122.05 | 119.50 | 93,000 |
| EJAN | 34.74▼ | -0.1212 (-0.35%) | 34.91 | 34.59 | 41,758 |
| EJH | 0.7148▼ | -0.0856 (-10.69%) | 0.7831 | 0.6851 | 105,672 |
| EJUL | 30.14▼ | -0.094 (-0.31%) | 30.22 | 30.13 | 3,700 |
| EKG | 18.121▼ | -0.249 (-1.36%) | 18.18 | 18.09 | 500 |
| EKSO | 9.525▲ | +0.455 (+5.02%) | 9.70 | 8.39 | 310,151 |
| EL | 119.61▲ | +3.34 (+2.87%) | 120.04 | 115.75 | 5,171,594 |
| ELA | 12.88▼ | -0.33 (-2.50%) | 13.26 | 12.65 | 98,000 |
| ELAB | 2.01 | +0.00 (+0.00%) | 2.0999 | 1.92 | 2,066,430 |
| ELAN | 24.40▲ | +0.05 (+0.21%) | 24.76 | 24.16 | 3,281,528 |
| ELBM | 0.94▼ | -0.03 (-3.09%) | 0.95 | 0.88 | 1,183,000 |
| ELD | 29.77▼ | -0.0798 (-0.27%) | 29.97 | 29.69 | 72,600 |
| ELE | 21.15▼ | -0.18 (-0.84%) | 22.09 | 20.10 | 320,175 |
| ELF | 84.63▼ | -0.18 (-0.21%) | 88.82 | 84.00 | 3,666,951 |
| ELLO | 26.73▼ | -0.42 (-1.55%) | 26.73 | 26.73 | 400 |
| ELPW | 1.45▲ | +0.5499 (+61.09%) | 2.46 | 1.23 | 106,244,917 |
| ELSE | 4.30▼ | -0.042 (-0.97%) | 4.30 | 4.30 | 707 |
| ELTK | 8.85▲ | +0.0584 (+0.66%) | 8.90 | 8.56 | 3,800 |
| ELV | 340.60▲ | +1.95 (+0.58%) | 346.885 | 336.04 | 1,634,701 |
| ELVA | 9.22▼ | -1.90 (-17.09%) | 11.415 | 9.04 | 1,117,359 |
| ELVR | 47.63▼ | -0.43 (-0.89%) | 49.31 | 46.51 | 75,700 |
| ELWT | 4.945▼ | -0.075 (-1.49%) | 5.38 | 4.847 | 23,193 |
| EMB | 96.20▲ | +0.04 (+0.04%) | 96.40 | 96.09 | 12,475,702 |
| EMBC | 11.35▲ | +0.44 (+4.03%) | 11.57 | 10.9101 | 865,685 |
| EMBD | 24.02▲ | +0.11 (+0.46%) | 24.12 | 23.91 | 11,100 |
| EMBJ | 69.92▼ | -3.35 (-4.57%) | 72.93 | 68.71 | 1,358,300 |
| EMC | 32.58▼ | -0.66 (-1.99%) | 33.29 | 32.43 | 13,900 |
| EMCB | 66.835▲ | +0.01 (+0.01%) | 66.90 | 66.73 | 1,896 |
| EMCR | 39.3373▼ | -0.5831 (-1.46%) | 39.77 | 39.17 | 4,760 |
| EMCS | 38.2136▼ | -0.8764 (-2.24%) | 38.4111 | 38.0896 | 1,740 |
| EMF | 19.52▼ | -0.33 (-1.66%) | 20.20 | 19.47 | 73,200 |
| EMHC | 25.405▲ | +0.015 (+0.06%) | 25.45 | 25.39 | 32,400 |
| EMLC | 26.27▼ | -0.02 (-0.08%) | 26.32 | 26.2144 | 4,529,374 |
| EMMF | 33.92▼ | -0.305 (-0.89%) | 34.40 | 33.76 | 16,652 |
| EMNT | 98.635▼ | -0.017 (-0.02%) | 98.65 | 98.62 | 14,100 |
| EMOP | 44.852▼ | -0.523 (-1.15%) | 45.57 | 44.73 | 30,900 |
| EMOT | 24.63▲ | +0.0351 (+0.14%) | 24.68 | 24.56 | 1,614 |
| EMQQ | 38.09▼ | -0.9703 (-2.48%) | 38.83 | 37.92 | 46,812 |
| EMXC | 80.13▼ | -1.15 (-1.41%) | 81.85 | 79.82 | 3,013,300 |
| ENGN | 9.59▼ | -0.38 (-3.81%) | 10.6699 | 8.86 | 362,581 |
| ENHU | 25.4028▼ | -0.1741 (-0.68%) | 25.46 | 25.4028 | 100 |
| ENIC | 4.30▼ | -0.04 (-0.92%) | 4.387 | 4.25 | 791,800 |
| ENOV | 22.81▲ | +1.02 (+4.68%) | 23.37 | 21.79 | 1,539,600 |
| ENSC | 0.569▼ | -0.041 (-6.72%) | 0.63 | 0.53 | 211,100 |
| ENSG | 173.18▼ | -0.42 (-0.24%) | 174.98 | 171.67 | 497,100 |
| ENTG | 112.41▼ | -1.29 (-1.13%) | 116.60 | 108.56 | 5,902,795 |
| ENTX | 1.20▼ | -0.03 (-2.44%) | 1.306 | 1.11 | 295,477 |
| ENVA | 155.72▼ | -3.35 (-2.11%) | 161.1999 | 152.3801 | 679,101 |
| ENVB | 2.84▼ | -0.11 (-3.73%) | 2.9344 | 2.76 | 42,958 |
| ENVX | 6.41▼ | -0.13 (-1.99%) | 6.82 | 6.10 | 8,530,556 |
| EOCT | 32.63▼ | -0.1698 (-0.52%) | 32.94 | 32.62 | 10,000 |
| EOI | 20.48▼ | -0.14 (-0.68%) | 20.69 | 20.39 | 96,300 |