Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXA | 68.60▲ | +0.65 (+0.96%) | 68.60 | 68.23 | 4,200 |
| FXC | 69.20▲ | +0.01 (+0.01%) | 69.31 | 69.14 | 6,200 |
| FXHO | 5.48▲ | +0.39 (+7.66%) | 6.24 | 5.25 | 26,116 |
| FXL | 204.27▲ | +6.98 (+3.54%) | 205.13 | 198.63 | 31,500 |
| FXN | 22.44▲ | +0.16 (+0.72%) | 22.515 | 22.02 | 694,739 |
| FXP | 21.00▲ | +0.36 (+1.74%) | 21.15 | 20.95 | 1,000 |
| FXY | 58.04▲ | +0.25 (+0.43%) | 58.1101 | 57.905 | 106,114 |
| GAIA | 1.28▼ | -0.02 (-1.54%) | 1.30 | 1.2642 | 21,414 |
| GAIQ | 64.02▲ | +1.73 (+2.78%) | 64.02 | 64.02 | 100 |
| GAL | 52.22▲ | +0.74 (+1.44%) | 52.30 | 51.82 | 14,868 |
| GAP | 22.23▲ | +0.75 (+3.49%) | 22.45 | 21.81 | 6,878,536 |
| GARY | 25.57▲ | +1.107 (+4.53%) | 25.66 | 24.71 | 13,900 |
| GASS | 7.95▲ | +0.05 (+0.63%) | 8.028 | 7.83 | 160,309 |
| GAVA | 20.86▲ | +0.55 (+2.71%) | 21.78 | 20.82 | 17,600 |
| GBFH | 15.56▼ | -0.32 (-2.02%) | 16.00 | 15.415 | 59,528 |
| GBIL | 99.97 | +0.00 (+0.00%) | 99.98 | 99.96 | 783,704 |
| GBLI | 22.27▲ | +0.52 (+2.39%) | 22.27 | 21.90 | 4,069 |
| GBR | 0.59▼ | -0.01 (-1.67%) | 0.62 | 0.59 | 9,900 |
| GBTC | 57.64▼ | -0.80 (-1.37%) | 58.21 | 57.24 | 1,502,522 |
| GCC | 18.89▼ | -0.12 (-0.63%) | 19.0252 | 18.83 | 97,609 |
| GCGR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| GCLO | 50.06 | +0.00 (+0.00%) | 50.06 | 50.06 | 100 |
| GCO | 37.66▲ | +1.59 (+4.41%) | 37.66 | 36.37 | 121,649 |
| GCSH | 49.88 | +0.00 (+0.00%) | 49.91 | 49.875 | 44,347 |
| GCT | 59.33▲ | +0.96 (+1.64%) | 62.46 | 58.50 | 655,740 |
| GDEV | 9.24▲ | +0.49 (+5.60%) | 9.24 | 9.00 | 5,390 |
| GDHG | 1.05▲ | +0.051 (+5.11%) | 1.05 | 0.99 | 141,769 |
| GDLC | 33.32▼ | -0.7347 (-2.16%) | 33.5291 | 33.20 | 14,576 |
| GDO | 9.50▲ | +0.02 (+0.21%) | 9.56 | 9.47 | 38,968 |
| GDOG | 8.21▼ | -0.292 (-3.43%) | 8.31 | 8.15 | 51,489 |
| GDTC | 0.859 | +0.00 (+0.00%) | 0.859 | 0.83 | 28,793 |
| GEF | 73.29▲ | +0.78 (+1.08%) | 74.13 | 70.50 | 273,462 |
| GEF.B | 105.46▲ | +2.70 (+2.63%) | 107.42 | 103.90 | 47,512 |
| GEM | 46.83▲ | +1.37 (+3.01%) | 46.9399 | 45.92 | 144,929 |
| GEMI | 2.72▲ | +0.26 (+10.57%) | 2.74 | 2.3901 | 2,123,770 |
| GENC | 17.16▲ | +0.16 (+0.94%) | 17.43 | 16.88 | 53,944 |
| GEND | 13.62▲ | +0.187 (+1.39%) | 13.75 | 13.46 | 3,000 |
| GENI | 6.20▲ | +0.23 (+3.85%) | 6.34 | 5.97 | 6,778,597 |
| GENK | 1.42▲ | +0.15 (+11.81%) | 1.44 | 1.21 | 68,222 |
| GEOS | 3.85▲ | +0.06 (+1.58%) | 3.85 | 3.662 | 88,523 |
| GERN | 0.9965▲ | +0.0065 (+0.66%) | 1.00 | 0.9739 | 5,732,214 |
| GEV | 829.34▲ | +55.23 (+7.13%) | 836.93 | 797.26 | 4,348,056 |
| GEVG | 15.45▲ | +1.87 (+13.77%) | 15.72 | 14.44 | 43,257 |
| GEW | 55.8463▲ | +1.2847 (+2.35%) | 55.8463 | 55.8463 | 8 |
| GFLW | 30.72▲ | +1.10 (+3.71%) | 30.79 | 29.97 | 157,540 |
| GFR | 7.73▲ | +2.13 (+38.04%) | 7.81 | 7.71 | 10,461,492 |
| GFS | 40.51▲ | +1.89 (+4.89%) | 41.04 | 38.70 | 4,326,500 |
| GFUZ | 5.51▲ | +0.205 (+3.86%) | 5.74 | 5.31 | 89,932 |
| GGAL | 30.40▲ | +0.96 (+3.26%) | 30.56 | 29.26 | 727,139 |
| GGB | 4.58▲ | +0.20 (+4.57%) | 4.60 | 4.42 | 22,763,715 |
| GGG | 69.82▲ | +1.96 (+2.89%) | 70.46 | 68.47 | 1,200,620 |
| GGLL | 67.18▲ | +1.63 (+2.49%) | 70.9154 | 67.15 | 2,048,214 |
| GGM | 29.058▲ | +1.00 (+3.56%) | 29.058 | 29.058 | 100 |
| GGME | 63.04▲ | +1.95 (+3.19%) | 63.04 | 61.81 | 1,000 |
| GGR | 2.7712▲ | +0.0712 (+2.64%) | 2.84 | 2.70 | 6,382 |
| GGRW | 35.99▲ | +1.126 (+3.23%) | 35.99 | 35.99 | 100 |
| GGTL | 34.898▲ | +1.774 (+5.36%) | 34.898 | 33.69 | 4,000 |
| GGUS | 62.58▲ | +1.95 (+3.22%) | 62.78 | 61.31 | 22,600 |
| GH | 158.79▲ | +7.92 (+5.25%) | 162.955 | 149.40 | 3,104,663 |
| GIAX | 13.92▲ | +0.48 (+3.57%) | 14.00 | 13.60 | 61,582 |
| GIL | 36.49▲ | +1.74 (+5.01%) | 36.935 | 34.59 | 3,015,191 |
| GINN | 80.34▲ | +1.975 (+2.52%) | 80.51 | 80.20 | 1,100 |
| GIPR | 0.2621▲ | +0.0073 (+2.86%) | 0.2721 | 0.2537 | 156,876 |
| GIW | 10.20 | +0.00 (+0.00%) | 10.21 | 10.20 | 22,802 |
| GK | 26.453▲ | +0.9357 (+3.67%) | 26.50 | 26.31 | 700 |
| GKAT | 45.67▲ | +0.7458 (+1.66%) | 45.67 | 45.67 | 9 |
| GLBS | 2.60▲ | +0.05 (+1.96%) | 2.65 | 2.51 | 207,844 |
| GLL | 25.07▼ | -0.96 (-3.69%) | 25.59 | 24.97 | 3,608,739 |
| GLND | 2.32▼ | -0.07 (-2.93%) | 2.38 | 2.19 | 1,194,416 |
| GLNG | 43.63▲ | +0.56 (+1.30%) | 43.82 | 42.555 | 1,190,419 |
| GLNK | 9.43▼ | -0.17 (-1.77%) | 9.5631 | 9.36 | 296,047 |
| GLOF | 59.33▲ | +1.49 (+2.58%) | 59.455 | 58.62 | 31,667 |
| GLOW | 34.5509▲ | +0.9087 (+2.70%) | 34.5509 | 33.95 | 3,448 |
| GLSI | 16.52▲ | +1.35 (+8.90%) | 17.07 | 15.1612 | 157,732 |
| GLW | 115.95▲ | +9.82 (+9.25%) | 116.45 | 107.91 | 9,473,778 |
| GLWG | 6.87▲ | +1.08 (+18.65%) | 6.93 | 6.03 | 1,010,229 |
| GLXG | 0.686▼ | -0.024 (-3.38%) | 0.75 | 0.56 | 80,196 |
| GLXY | 14.51▲ | +0.85 (+6.22%) | 14.92 | 12.99 | 7,672,370 |
| GME | 25.59▲ | +0.47 (+1.87%) | 26.0098 | 24.61 | 7,843,006 |
| GMED | 76.37▲ | +5.32 (+7.49%) | 76.69 | 71.91 | 3,659,616 |
| GMF | 147.70▲ | +3.83 (+2.66%) | 147.70 | 146.15 | 4,500 |
| GMMA | 21.674▲ | +0.344 (+1.61%) | 21.674 | 21.674 | 100 |
| GMOC | 50.12▼ | -0.04 (-0.08%) | 50.14 | 50.12 | 134 |
| GMOV | 33.2044▲ | +0.5044 (+1.54%) | 33.30 | 32.94 | 10,212 |
| GNLN | 1.16▲ | +0.005 (+0.43%) | 1.17 | 1.11 | 9,695 |
| GNLX | 2.07▲ | +0.11 (+5.61%) | 2.09 | 1.935 | 234,718 |
| GNOM | 67.34▲ | +2.6942 (+4.17%) | 68.00 | 64.95 | 38,689 |
| GNR | 74.43▲ | +1.32 (+1.81%) | 74.585 | 73.6536 | 159,443 |
| GNRC | 188.75▲ | +11.97 (+6.77%) | 191.82 | 180.88 | 1,705,688 |
| GNS | 0.1014▼ | -0.0018 (-1.74%) | 0.1058 | 0.10 | 3,230,509 |
| GNSS | 1.405▲ | +0.01 (+0.72%) | 1.4597 | 1.38 | 68,670 |
| GNTX | 19.50▼ | -0.38 (-1.91%) | 20.11 | 19.49 | 2,618,316 |
| GOAI | 0.5091▼ | -0.0984 (-16.20%) | 0.60 | 0.4938 | 274,853 |
| GOOD | 10.225▲ | +0.075 (+0.74%) | 10.37 | 10.035 | 1,005,855 |
| GOOG | 286.01▲ | +2.08 (+0.73%) | 294.69 | 285.94 | 22,736,888 |
| GOOGL | 288.15▲ | +3.37 (+1.18%) | 296.33 | 288.01 | 36,497,918 |
| GOOY | 9.91▲ | +0.07 (+0.71%) | 10.125 | 9.91 | 635,197 |
| GOTU | 2.38▲ | +0.06 (+2.59%) | 2.425 | 2.29 | 325,618 |
| GOU | 16.91▲ | +0.3414 (+2.06%) | 17.88 | 16.91 | 193,968 |
| GPAT | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |