Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFOR | 32.42▲ | +0.47 (+1.47%) | 32.62 | 31.51 | 814,442 |
| EFR | 10.53▼ | -0.04 (-0.38%) | 10.57 | 10.51 | 265,521 |
| EFRA | 35.6831▼ | -0.2123 (-0.59%) | 35.6831 | 35.6831 | 183 |
| EFSC | 63.23▼ | -0.36 (-0.57%) | 63.645 | 63.1002 | 201,396 |
| EFSI | 41.31▼ | -0.22 (-0.53%) | 41.89 | 41.00 | 33,731 |
| EFT | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.62 | 124,793 |
| EGAN | 7.46▲ | +0.06 (+0.81%) | 7.55 | 7.40 | 96,322 |
| EGBN | 27.29▼ | -0.28 (-1.02%) | 27.52 | 27.15 | 176,660 |
| EGGQ | 50.6045▲ | +0.1602 (+0.32%) | 50.66 | 50.15 | 4,929 |
| EGGS | 35.6963▼ | -0.2436 (-0.68%) | 35.87 | 35.52 | 12,727 |
| EGGY | 32.53▲ | +0.21 (+0.65%) | 32.5511 | 32.092 | 175,479 |
| EGHT | 1.88▼ | -0.11 (-5.53%) | 2.00 | 1.865 | 1,301,479 |
| EGLE | 32.7024▼ | -0.0494 (-0.15%) | 32.7024 | 32.7024 | 11 |
| EGP | 199.50▼ | -0.50 (-0.25%) | 199.93 | 198.21 | 318,264 |
| EGY | 5.94▲ | +0.17 (+2.95%) | 6.00 | 5.83 | 1,059,588 |
| EH | 4.49▼ | -0.02 (-0.44%) | 4.64 | 4.44 | 657,169 |
| EHC | 120.21▼ | -0.64 (-0.53%) | 122.1425 | 119.10 | 720,697 |
| EHGO | 1.10▼ | -0.02 (-1.79%) | 1.15 | 1.08 | 262,638 |
| EHI | 5.70 | +0.00 (+0.00%) | 5.74 | 5.70 | 211,347 |
| EHLS | 25.2687▼ | -0.0863 (-0.34%) | 25.2687 | 25.18 | 700 |
| EIDO | 12.73▲ | +0.07 (+0.55%) | 12.83 | 12.73 | 581,244 |
| EIKN | 10.46▼ | -0.52 (-4.74%) | 10.91 | 10.45 | 290,727 |
| EIPI | 22.76▲ | +0.11 (+0.49%) | 22.77 | 22.675 | 73,723 |
| EIPX | 33.444▲ | +0.174 (+0.52%) | 33.5077 | 33.29 | 90,690 |
| EIRL | 82.9943▲ | +0.1331 (+0.16%) | 83.58 | 82.78 | 8,114 |
| EIX | 53.98▼ | -16.19 (-23.07%) | 57.23 | 53.11 | 24,689,903 |
| EJH | 1.28▼ | -0.04 (-3.03%) | 1.32 | 1.16 | 31,274 |
| ELAB | 5.19▼ | -0.12 (-2.26%) | 5.38 | 5.0597 | 28,554 |
| ELCV | 31.48▲ | +0.0731 (+0.23%) | 31.48 | 31.364 | 23,341 |
| ELD | 28.70▼ | -0.1249 (-0.43%) | 28.90 | 28.66 | 13,872 |
| ELDN | 2.98▼ | -0.22 (-6.88%) | 3.17 | 2.925 | 1,822,051 |
| ELE | 21.52 | +0.00 (+0.00%) | 21.69 | 21.12 | 309,192 |
| ELFY | 40.2469▼ | -0.2014 (-0.50%) | 40.33 | 40.0782 | 13,728 |
| ELIL | 28.1572▼ | -0.6528 (-2.27%) | 28.37 | 27.55 | 31,085 |
| ELM | 29.655▼ | -0.135 (-0.45%) | 29.75 | 29.57 | 10,222 |
| ELMD | 27.97▼ | -1.63 (-5.51%) | 29.37 | 27.81 | 181,624 |
| ELMT | 16.41▼ | -0.23 (-1.38%) | 16.8893 | 16.04 | 286,704 |
| ELOG | 0.67▼ | -0.0303 (-4.33%) | 0.67 | 0.6585 | 8,031 |
| ELOX | 16.77▲ | +1.70 (+11.28%) | 17.325 | 13.9327 | 38,820 |
| ELPW | 3.63▲ | +0.08 (+2.25%) | 3.6601 | 3.53 | 33,193 |
| ELS | 63.45▼ | -0.29 (-0.45%) | 63.67 | 63.20 | 1,236,346 |
| ELTK | 8.05▼ | -0.02 (-0.25%) | 8.10 | 8.02 | 1,295 |
| ELUT | 0.8641▼ | -0.0159 (-1.81%) | 0.90 | 0.84 | 54,184 |
| ELV | 392.54▼ | -1.89 (-0.48%) | 395.36 | 390.7985 | 1,090,509 |
| ELVA | 6.65 | +0.00 (+0.00%) | 6.69 | 6.405 | 494,980 |
| ELVN | 57.89▲ | +0.03 (+0.05%) | 58.785 | 56.33 | 982,050 |
| ELVR | 59.30▲ | +0.21 (+0.36%) | 60.72 | 58.90 | 13,618 |
| ELWT | 7.45▲ | +0.34 (+4.78%) | 7.48 | 7.31 | 5,443 |
| EMA | 50.09▲ | +0.19 (+0.38%) | 50.165 | 49.5696 | 283,699 |
| EMBC | 5.14▲ | +0.09 (+1.78%) | 5.235 | 4.92 | 2,765,941 |
| EMBJ | 71.56▼ | -0.98 (-1.35%) | 73.57 | 71.47 | 1,387,747 |
| EMBX | 51.1079▼ | -0.0721 (-0.14%) | 51.1199 | 51.0739 | 8,793 |
| EMCB | 65.715▼ | -0.03 (-0.05%) | 65.85 | 65.69 | 2,428 |
| EME | 734.54▼ | -5.63 (-0.76%) | 741.81 | 732.60 | 577,139 |
| EMKT | 31.2224▼ | -0.0961 (-0.31%) | 31.34 | 31.17 | 12,564 |
| EMLC | 25.61▲ | +0.04 (+0.16%) | 25.63 | 25.58 | 3,931,268 |
| EMLP | 44.13▲ | +0.17 (+0.39%) | 44.15 | 43.86 | 264,459 |
| EMN | 72.44▼ | -0.59 (-0.81%) | 73.47 | 72.02 | 1,128,766 |
| EMQQ | 33.55▼ | -0.40 (-1.18%) | 33.6977 | 33.535 | 16,632 |
| EMR | 152.44▼ | -2.74 (-1.77%) | 154.49 | 152.14 | 2,285,369 |
| ENDW | 35.267▼ | -0.0114 (-0.03%) | 35.765 | 35.23 | 20,852 |
| ENGS | 2.65▲ | +0.06 (+2.32%) | 2.70 | 2.595 | 1,240,686 |
| ENHA | 1.61▼ | -0.01 (-0.62%) | 1.71 | 1.50 | 1,030,584 |
| ENHI | 27.578▼ | -0.0822 (-0.30%) | 27.578 | 27.578 | 70 |
| ENIC | 4.34▼ | -0.01 (-0.23%) | 4.365 | 4.252 | 1,363,911 |
| ENLT | 78.135▲ | +0.595 (+0.77%) | 78.53 | 76.80 | 171,574 |
| ENLV | 1.28▼ | -0.07 (-5.19%) | 1.34 | 1.15 | 399,905 |
| ENOV | 24.59▼ | -0.31 (-1.24%) | 24.87 | 23.93 | 672,098 |
| ENPH | 36.42▼ | -0.83 (-2.23%) | 37.22 | 35.98 | 3,893,922 |
| ENR | 21.78▼ | -0.49 (-2.20%) | 22.06 | 21.5101 | 885,568 |
| ENRD | 5.01▼ | -0.28 (-5.29%) | 5.28 | 4.875 | 112,617 |
| ENS | 183.86▼ | -1.60 (-0.86%) | 187.35 | 181.07 | 0 |
| ENSC | 0.3927▼ | -0.0072 (-1.80%) | 0.4104 | 0.385 | 515,242 |
| ENSG | 172.26▼ | -0.72 (-0.42%) | 172.46 | 170.00 | 363,045 |
| ENTG | 135.29▲ | +0.37 (+0.27%) | 136.49 | 134.32 | 2,581,372 |
| ENTX | 2.95▼ | -0.08 (-2.64%) | 3.09 | 2.915 | 214,454 |
| ENVA | 226.72▼ | -6.00 (-2.58%) | 233.92 | 226.425 | 289,369 |
| ENVB | 1.37 | +0.00 (+0.00%) | 1.38 | 1.33 | 38,279 |
| ENZL | 48.12▲ | +0.44 (+0.92%) | 48.43 | 47.94 | 83,467 |
| EOD | 6.65▼ | -0.03 (-0.45%) | 6.69 | 6.63 | 80,965 |
| EOG | 144.96▲ | +1.61 (+1.12%) | 147.38 | 143.89 | 3,258,197 |
| EOS | 21.63▼ | -0.03 (-0.14%) | 21.67 | 21.5575 | 136,575 |
| EOSE | 3.22▼ | -0.04 (-1.23%) | 3.2798 | 3.18 | 12,709,279 |
| EOT | 17.25▲ | +0.05 (+0.29%) | 17.37 | 17.20 | 26,511 |
| EPAC | 37.32▼ | -0.29 (-0.77%) | 37.67 | 36.99 | 475,520 |
| EPAI | 26.3866▼ | -0.1346 (-0.51%) | 26.3866 | 26.3866 | 260 |
| EPC | 28.72▼ | -0.33 (-1.14%) | 28.92 | 28.275 | 486,346 |
| EPHE | 23.75▼ | -0.06 (-0.25%) | 23.82 | 23.695 | 162,923 |
| EPI | 43.07▲ | +0.09 (+0.21%) | 43.255 | 42.99 | 203,197 |
| EPIN | 28.6037▼ | -0.1548 (-0.54%) | 28.6037 | 28.6037 | 148 |
| EPMB | 26.3876▼ | -0.1115 (-0.42%) | 26.3876 | 26.3876 | 8 |
| EPMV | 26.5944▼ | -0.1669 (-0.62%) | 26.5944 | 26.5944 | 10 |
| EPOL | 44.10▲ | +0.62 (+1.43%) | 44.41 | 44.015 | 277,989 |
| EPP | 57.79▲ | +0.07 (+0.12%) | 58.03 | 57.755 | 319,472 |
| EPR | 58.71▼ | -0.84 (-1.41%) | 59.17 | 58.61 | 903,234 |
| EPRT | 30.00▼ | -0.37 (-1.22%) | 30.30 | 29.955 | 1,604,961 |
| EPRX | 6.46▼ | -0.215 (-3.22%) | 6.855 | 6.33 | 370,695 |
| EPS | 80.68▼ | -0.31 (-0.38%) | 80.76 | 80.44 | 94,667 |
| EPSB | 26.9556▼ | -0.2025 (-0.75%) | 26.96 | 26.92 | 1,915 |
| EPSV | 30.25▼ | -0.2152 (-0.71%) | 30.30 | 30.19 | 5,209 |