Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ECL | 266.02▲ | +3.53 (+1.34%) | 266.30 | 259.76 | 1,874,289 |
| ECNS | 32.51▲ | +0.42 (+1.31%) | 32.54 | 31.77 | 22,126 |
| ECON | 28.74▲ | +1.03 (+3.72%) | 28.74 | 27.78 | 21,087 |
| ECOR | 6.03▲ | +0.39 (+6.91%) | 6.12 | 5.6901 | 22,008 |
| ECPG | 70.12▲ | +1.48 (+2.16%) | 70.12 | 68.39 | 241,172 |
| ECX | 0.9778▲ | +0.0578 (+6.28%) | 0.99 | 0.925 | 1,298,974 |
| ED | 113.18▼ | -0.21 (-0.19%) | 114.07 | 111.41 | 4,177,111 |
| EDAP | 3.72▲ | +0.10 (+2.76%) | 3.77 | 3.60 | 17,067 |
| EDBL | 1.15▲ | +0.1931 (+20.18%) | 1.155 | 0.955 | 301,186 |
| EDC | 55.98▲ | +5.48 (+10.85%) | 56.26 | 50.80 | 334,367 |
| EDD | 5.07▼ | -0.01 (-0.20%) | 5.15 | 4.961 | 815,035 |
| EDF | 4.78▼ | -0.02 (-0.42%) | 5.00 | 4.77 | 646,513 |
| EDGF | 24.735▲ | +0.0187 (+0.08%) | 24.74 | 24.72 | 199,635 |
| EDGH | 34.21▲ | +0.4099 (+1.21%) | 34.21 | 34.03 | 45,062 |
| EDGI | 28.33▲ | +0.8023 (+2.91%) | 28.33 | 27.84 | 21,893 |
| EDGU | 27.7843▲ | +0.5743 (+2.11%) | 27.7843 | 27.55 | 33,017 |
| EDHL | 3.225▲ | +0.025 (+0.78%) | 3.44 | 3.12 | 10,722 |
| EDIT | 2.47▲ | +0.24 (+10.76%) | 2.515 | 2.25 | 1,882,645 |
| EDIV | 39.48▲ | +0.86 (+2.23%) | 39.54 | 38.65 | 176,496 |
| EDOW | 40.5707▲ | +0.7023 (+1.76%) | 40.5707 | 40.13 | 262,738 |
| EDRY | 19.70▲ | +1.49 (+8.18%) | 19.79 | 18.25 | 12,099 |
| EDSA | 5.23▼ | -0.10 (-1.88%) | 5.61 | 5.0201 | 223,638 |
| EDUC | 1.26▼ | -0.01 (-0.79%) | 1.27 | 1.24 | 40,001 |
| EDV | 64.95▼ | -0.19 (-0.29%) | 65.48 | 64.81 | 2,955,556 |
| EE | 33.42▲ | +0.11 (+0.33%) | 34.065 | 32.82 | 745,822 |
| EEA | 9.89▲ | +0.21 (+2.17%) | 9.9399 | 9.7515 | 99,301 |
| EEFT | 66.37▲ | +0.39 (+0.59%) | 67.74 | 65.11 | 608,499 |
| EEM | 56.79▲ | +2.04 (+3.73%) | 56.86 | 54.88 | 64,479,702 |
| EEMA | 95.735▲ | +3.295 (+3.56%) | 95.735 | 92.68 | 149,322 |
| EEMO | 16.9029▲ | +0.6634 (+4.09%) | 16.9029 | 16.35 | 722 |
| EEMS | 69.18▲ | +1.70 (+2.52%) | 69.18 | 67.36 | 9,494 |
| EEMX | 44.1962▲ | +1.6762 (+3.94%) | 44.1962 | 42.96 | 2,147 |
| EET | 83.76▲ | +5.84 (+7.49%) | 83.82 | 78.495 | 15,052 |
| EFA | 97.13▲ | +3.06 (+3.25%) | 97.15 | 95.0601 | 38,581,372 |
| EFAA | 52.74▲ | +1.34 (+2.61%) | 52.74 | 51.705 | 66,474 |
| EFAX | 49.766▲ | +1.6334 (+3.39%) | 49.766 | 48.77 | 12,226 |
| EFFE | 22.84▲ | +0.5676 (+2.55%) | 22.84 | 22.84 | 6 |
| EFIV | 63.0804▲ | +1.7504 (+2.85%) | 63.17 | 61.95 | 19,598 |
| EFO | 63.60▲ | +3.9394 (+6.60%) | 63.69 | 61.2224 | 11,628 |
| EFRA | 34.3509▲ | +0.7994 (+2.38%) | 34.39 | 33.99 | 728 |
| EFT | 10.73▲ | +0.33 (+3.17%) | 10.75 | 10.41 | 125,192 |
| EFU | 8.75▼ | -0.5995 (-6.41%) | 9.1699 | 8.68 | 81,732 |
| EFX | 180.07▲ | +2.67 (+1.51%) | 180.97 | 176.875 | 1,434,952 |
| EFXT | 20.92▲ | +0.37 (+1.80%) | 21.36 | 20.44 | 782,602 |
| EGAN | 7.89▲ | +0.03 (+0.38%) | 8.07 | 7.65 | 262,393 |
| EGGQ | 41.7041▲ | +1.6881 (+4.22%) | 41.75 | 40.84 | 1,961 |
| EGGS | 34.6784▲ | +0.5666 (+1.66%) | 34.80 | 34.45 | 2,840 |
| EGGY | 30.49▲ | +1.11 (+3.78%) | 30.7299 | 29.635 | 23,497 |
| EGHT | 1.66▲ | +0.03 (+1.84%) | 1.695 | 1.595 | 1,349,211 |
| EGLE | 27.3148▲ | +0.5578 (+2.08%) | 27.3148 | 27.00 | 509 |
| EGO | 34.33▲ | +1.94 (+5.99%) | 34.35 | 32.81 | 2,395,508 |
| EGP | 185.09▲ | +1.60 (+0.87%) | 186.73 | 182.405 | 252,012 |
| EH | 9.71▲ | +0.58 (+6.35%) | 9.78 | 9.15 | 556,854 |
| EHAB | 14.09▲ | +0.04 (+0.28%) | 14.22 | 14.04 | 1,317,056 |
| EHC | 96.73▼ | -0.79 (-0.81%) | 99.67 | 94.99 | 676,320 |
| EHGO | 0.174▲ | +0.0025 (+1.46%) | 0.174 | 0.1675 | 20,929 |
| EHI | 5.90▲ | +0.08 (+1.37%) | 6.00 | 5.8301 | 119,742 |
| EHLS | 24.9389▲ | +0.7327 (+3.03%) | 24.9389 | 24.705 | 760 |
| EIKN | 10.58▲ | +0.90 (+9.30%) | 11.14 | 9.77 | 462,820 |
| EIM | 9.77▲ | +0.24 (+2.52%) | 9.77 | 9.5401 | 178,277 |
| EINC | 117.8143▼ | -1.9357 (-1.62%) | 120.03 | 117.01 | 7,446 |
| EIPI | 22.49▼ | -0.11 (-0.49%) | 22.75 | 22.20 | 117,192 |
| EIPX | 32.16▼ | -0.18 (-0.56%) | 32.48 | 31.945 | 81,372 |
| EIS | 116.04▲ | +5.81 (+5.27%) | 116.04 | 112.19 | 178,416 |
| EIX | 73.18▲ | +1.34 (+1.87%) | 73.29 | 71.63 | 4,839,179 |
| EJAN | 33.93▲ | +0.84 (+2.54%) | 33.93 | 33.41 | 24,556 |
| EJUL | 29.8861▲ | +0.4961 (+1.69%) | 29.8861 | 29.58 | 4,828 |
| EKG | 16.2228▲ | +0.4695 (+2.98%) | 16.2228 | 16.2228 | 111 |
| EKSO | 10.65▲ | +0.62 (+6.18%) | 10.80 | 10.00 | 19,509 |
| EL | 71.77▲ | +3.79 (+5.58%) | 72.00 | 68.11 | 5,428,460 |
| ELAN | 23.93▲ | +0.49 (+2.09%) | 24.145 | 23.225 | 3,796,338 |
| ELCV | 29.00▲ | +0.45 (+1.58%) | 29.02 | 28.705 | 47,103 |
| ELD | 27.82▲ | +0.13 (+0.47%) | 28.09 | 27.72 | 79,822 |
| ELDN | 3.08▲ | +0.37 (+13.65%) | 3.09 | 2.73 | 1,903,946 |
| ELE | 18.84▲ | +2.04 (+12.14%) | 19.19 | 17.25 | 805,094 |
| ELF | 60.61▲ | +1.26 (+2.12%) | 61.3289 | 58.05 | 3,561,844 |
| ELFY | 39.3361▲ | +1.0061 (+2.62%) | 39.5399 | 38.615 | 69,983 |
| ELIL | 19.3341▲ | +1.3136 (+7.29%) | 19.425 | 18.4744 | 200,522 |
| ELLO | 24.31▲ | +0.01 (+0.04%) | 24.31 | 24.31 | 261 |
| ELM | 27.12▲ | +0.54 (+2.03%) | 27.16 | 26.82 | 17,806 |
| ELOG | 0.9699▲ | +0.0487 (+5.29%) | 0.976 | 0.93 | 2,519 |
| ELPC | 11.94▲ | +0.51 (+4.46%) | 12.005 | 11.585 | 2,920,990 |
| ELPW | 2.02▲ | +0.12 (+6.32%) | 2.12 | 1.89 | 68,585 |
| ELS | 62.42▼ | -0.10 (-0.16%) | 63.30 | 62.17 | 954,021 |
| ELSE | 4.449▲ | +0.078 (+1.78%) | 4.55 | 4.425 | 9,616 |
| ELTK | 8.01▼ | -0.14 (-1.72%) | 8.2595 | 7.91 | 5,140 |
| ELTX | 10.69▲ | +0.61 (+6.05%) | 11.00 | 10.00 | 97,599 |
| ELUT | 1.05 | +0.00 (+0.00%) | 1.08 | 1.01 | 79,767 |
| ELWT | 5.93▲ | +0.02 (+0.34%) | 6.645 | 5.685 | 89,479 |
| EMA | 51.87▲ | +0.04 (+0.08%) | 51.97 | 51.35 | 270,969 |
| EMB | 93.93▲ | +0.82 (+0.88%) | 94.215 | 93.30 | 17,521,129 |
| EMBD | 23.43▲ | +0.25 (+1.08%) | 23.43 | 23.25 | 30,609 |
| EMBX | 50.1083▲ | +0.5977 (+1.21%) | 50.18 | 49.785 | 59,676 |
| EMC | 30.8873▲ | +1.0773 (+3.61%) | 30.90 | 30.00 | 4,386 |
| EMCB | 65.515▲ | +0.185 (+0.28%) | 65.75 | 65.425 | 4,549 |
| EMCR | 37.3892▲ | +1.1986 (+3.31%) | 37.3892 | 36.55 | 5,700 |
| EMCS | 37.15▲ | +1.497 (+4.20%) | 37.15 | 36.93 | 7,916 |
| EMD | 9.82▲ | +0.20 (+2.08%) | 9.8999 | 9.64 | 326,496 |
| EMDM | 35.0612▲ | +1.6744 (+5.02%) | 35.065 | 33.98 | 7,551 |
| EME | 738.31▲ | +37.21 (+5.31%) | 743.68 | 711.72 | 412,095 |