Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOXA | 64.28▼ | -1.41 (-2.15%) | 66.03 | 64.085 | 1,864,143 |
| FOXX | 2.86▲ | +0.4917 (+20.76%) | 3.30 | 2.23 | 8,555,131 |
| FPE | 17.98▼ | -0.02 (-0.11%) | 18.00 | 17.96 | 1,179,759 |
| FPF | 17.91▼ | -0.10 (-0.56%) | 18.08 | 17.82 | 73,891 |
| FPWR | 36.8683▼ | -0.0266 (-0.07%) | 37.30 | 36.8683 | 6,103 |
| FR | 60.40▲ | +0.35 (+0.58%) | 60.69 | 59.88 | 903,369 |
| FRA | 10.98▼ | -0.10 (-0.90%) | 11.06 | 10.97 | 161,520 |
| FRAF | 55.98▼ | -0.685 (-1.21%) | 56.72 | 55.13 | 20,743 |
| FREL | 28.67▼ | -0.04 (-0.14%) | 28.945 | 28.63 | 274,751 |
| FRI | 30.46▲ | +0.0644 (+0.21%) | 30.68 | 30.38 | 12,730 |
| FRME | 38.90▼ | -1.25 (-3.11%) | 39.95 | 38.86 | 394,570 |
| FRO | 34.46▼ | -0.22 (-0.63%) | 35.0499 | 34.10 | 1,448,536 |
| FRSX | 1.89▼ | -0.02 (-1.05%) | 1.92 | 1.86 | 19,775 |
| FRT | 119.42▲ | +0.10 (+0.08%) | 120.23 | 119.08 | 694,453 |
| FSBW | 39.08▼ | -1.19 (-2.96%) | 39.73 | 39.00 | 18,560 |
| FSCC | 34.59▼ | -0.46 (-1.31%) | 34.76 | 34.45 | 49,507 |
| FSCO | 4.86▼ | -0.06 (-1.22%) | 5.01 | 4.86 | 1,277,057 |
| FSCS | 35.1303▼ | -0.0043 (-0.01%) | 35.15 | 34.99 | 6,436 |
| FSEA | 16.80▲ | +0.04 (+0.24%) | 16.80 | 16.76 | 12,358 |
| FSHP | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| FSI | 6.41▼ | -0.09 (-1.38%) | 6.50 | 6.40 | 7,281 |
| FSK | 10.80▼ | -0.10 (-0.92%) | 10.835 | 10.65 | 3,786,323 |
| FSOL | 8.46▼ | -0.42 (-4.73%) | 8.82 | 8.44 | 384,063 |
| FSS | 107.13▲ | +0.68 (+0.64%) | 107.98 | 105.20 | 364,972 |
| FSTA | 51.75▲ | +0.31 (+0.60%) | 52.0299 | 51.40 | 116,710 |
| FSTR | 41.42▼ | -1.08 (-2.54%) | 42.30 | 41.40 | 63,302 |
| FSUN | 34.31▼ | -0.80 (-2.28%) | 34.90 | 34.26 | 149,478 |
| FSYD | 48.78▼ | -0.13 (-0.27%) | 48.89 | 48.78 | 29,157 |
| FSZ | 81.1634▼ | -0.5398 (-0.66%) | 81.17 | 81.09 | 877 |
| FT | 7.97▲ | +0.01 (+0.13%) | 8.0017 | 7.96 | 28,801 |
| FTAG | 29.0781▲ | +0.0681 (+0.23%) | 29.199 | 29.0615 | 1,300 |
| FTAI | 247.01▲ | +1.15 (+0.47%) | 252.57 | 238.01 | 826,723 |
| FTCS | 92.24▼ | -0.01 (-0.01%) | 92.535 | 91.91 | 687,091 |
| FTDR | 62.08▲ | +0.15 (+0.24%) | 62.12 | 60.47 | 698,643 |
| FTEK | 1.44▼ | -0.03 (-2.04%) | 1.47 | 1.42 | 122,174 |
| FTF | 5.81▼ | -0.05 (-0.85%) | 5.87 | 5.80 | 235,906 |
| FTGC | 29.11▼ | -0.13 (-0.44%) | 29.24 | 29.11 | 256,556 |
| FTHI | 23.85▼ | -0.04 (-0.17%) | 23.925 | 23.78 | 636,453 |
| FTHM | 0.5351▼ | -0.0061 (-1.13%) | 0.5942 | 0.535 | 62,717 |
| FTHY | 13.28▼ | -0.25 (-1.85%) | 13.6136 | 13.21 | 490,947 |
| FTI | 67.94▼ | -1.51 (-2.17%) | 69.51 | 67.205 | 4,888,616 |
| FTIF | 28.574▲ | +0.1853 (+0.65%) | 28.8299 | 28.574 | 370 |
| FTLS | 74.71▲ | +0.09 (+0.12%) | 74.89 | 74.37 | 91,204 |
| FTQI | 21.96▲ | +0.02 (+0.09%) | 22.01 | 21.92 | 223,011 |
| FTS | 54.69▼ | -0.06 (-0.11%) | 55.51 | 54.32 | 608,554 |
| FTSD | 90.1417▼ | -0.1083 (-0.12%) | 90.30 | 90.12 | 24,191 |
| FTSL | 44.97▼ | -0.01 (-0.02%) | 44.99 | 44.94 | 150,386 |
| FTSM | 59.77▼ | -0.03 (-0.05%) | 59.80 | 59.77 | 545,720 |
| FTXG | 22.0794▲ | +0.0235 (+0.11%) | 22.34 | 22.06 | 4,891 |
| FTXH | 34.5276▲ | +0.5732 (+1.69%) | 34.54 | 33.91 | 12,401 |
| FTXN | 36.8838▲ | +0.4545 (+1.25%) | 37.24 | 36.57 | 76,261 |
| FULC | 3.22▲ | +0.08 (+2.55%) | 3.27 | 3.0999 | 5,590,515 |
| FUN | 20.29▼ | -0.41 (-1.98%) | 20.405 | 19.72 | 1,078,092 |
| FUND | 10.16▼ | -0.245 (-2.35%) | 10.33 | 10.16 | 10,492 |
| FURY | 0.555▼ | -0.009 (-1.60%) | 0.5699 | 0.5403 | 631,134 |
| FUSE | 1.31▼ | -0.07 (-5.07%) | 1.37 | 1.16 | 77,374 |
| FUTG | 3.5025▼ | -0.4375 (-11.10%) | 3.72 | 3.385 | 4,981,965 |
| FUTU | 96.22▼ | -5.75 (-5.64%) | 99.27 | 94.78 | 4,207,587 |
| FUTY | 56.60▼ | -0.34 (-0.60%) | 57.57 | 56.59 | 285,669 |
| FVAV | 10.0885▼ | -0.0415 (-0.41%) | 10.0885 | 10.0885 | 104 |
| FVD | 46.84▼ | -0.28 (-0.59%) | 47.24 | 46.8314 | 446,520 |
| FVN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 1 |
| FVR | 17.90▼ | -0.35 (-1.92%) | 18.445 | 17.815 | 97,167 |
| FVRR | 10.07▼ | -0.51 (-4.82%) | 10.50 | 9.9807 | 1,148,236 |
| FWDI | 4.22▼ | -0.27 (-6.01%) | 4.515 | 4.195 | 867,408 |
| FWONA | 79.73▼ | -2.90 (-3.51%) | 82.73 | 78.625 | 187,101 |
| FWONK | 86.88▼ | -2.44 (-2.73%) | 89.12 | 85.407 | 1,781,614 |
| FWRG | 10.53▲ | +0.09 (+0.86%) | 10.55 | 10.21 | 1,505,406 |
| FXA | 70.5705▼ | -0.5045 (-0.71%) | 70.75 | 70.5705 | 3,377 |
| FXB | 128.91▼ | -0.45 (-0.35%) | 129.08 | 128.85 | 13,634 |
| FXC | 70.3177▼ | -0.2923 (-0.41%) | 70.4599 | 70.31 | 7,783 |
| FXE | 106.95▼ | -0.31 (-0.29%) | 107.09 | 106.91 | 640,697 |
| FXED | 17.39▼ | -0.15 (-0.86%) | 17.40 | 17.32 | 4,816 |
| FXF | 111.38▼ | -0.69 (-0.62%) | 111.67 | 111.275 | 40,420 |
| FXH | 114.4006▲ | +1.6656 (+1.48%) | 114.4006 | 112.37 | 7,306 |
| FXI | 35.54▼ | -0.82 (-2.26%) | 35.79 | 35.50 | 28,883,041 |
| FXN | 22.32▲ | +0.24 (+1.09%) | 22.4965 | 22.09 | 954,011 |
| FXO | 57.85▼ | -0.67 (-1.14%) | 58.25 | 57.6806 | 66,091 |
| FXU | 47.56▼ | -0.02 (-0.04%) | 48.29 | 47.56 | 121,181 |
| FXY | 57.335▼ | -0.095 (-0.17%) | 57.41 | 57.335 | 180,295 |
| FYC | 115.3488▼ | -1.0644 (-0.91%) | 116.34 | 114.8905 | 72,595 |
| GABF | 42.9568▼ | -0.8271 (-1.89%) | 43.10 | 42.67 | 484 |
| GAIA | 2.26▼ | -0.06 (-2.59%) | 2.325 | 2.23 | 95,975 |
| GAID | 24.381▼ | -0.13 (-0.53%) | 24.381 | 24.381 | 2 |
| GAIN | 15.56▼ | -0.45 (-2.81%) | 15.95 | 15.515 | 169,536 |
| GAM | 63.56▼ | -0.54 (-0.84%) | 64.4231 | 63.51 | 42,967 |
| GAMB | 2.25▼ | -0.14 (-5.86%) | 2.36 | 2.25 | 695,671 |
| GAME | 0.4129▼ | -0.021 (-4.84%) | 0.4333 | 0.4021 | 1,091,341 |
| GAP | 21.19▼ | -0.12 (-0.56%) | 21.4792 | 20.96 | 6,127,324 |
| GARA | 27.249▼ | -0.1103 (-0.40%) | 27.249 | 27.249 | 3,482 |
| GASS | 9.22▼ | -0.22 (-2.33%) | 9.45 | 9.22 | 95,692 |
| GATX | 166.79▼ | -0.85 (-0.51%) | 168.43 | 166.3612 | 241,043 |
| GAU | 2.15▼ | -0.08 (-3.59%) | 2.21 | 2.13 | 3,790,019 |
| GAUZ | 0.6717▼ | -0.002 (-0.30%) | 0.68 | 0.6211 | 19,768 |
| GAVA | 19.4303▼ | -0.7187 (-3.57%) | 19.63 | 18.54 | 4,894 |
| GBCI | 46.01▼ | -0.63 (-1.35%) | 46.595 | 45.69 | 767,390 |
| GBDC | 12.90▼ | -0.37 (-2.79%) | 13.14 | 12.78 | 1,227,645 |
| GBIL | 99.93▲ | +0.02 (+0.02%) | 99.93 | 99.92 | 1,103,263 |
| GBLI | 26.98▲ | +0.32 (+1.20%) | 26.98 | 26.4322 | 5,333 |
| GBR | 0.7362▲ | +0.0048 (+0.66%) | 0.7481 | 0.7301 | 32,796 |