Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHW | 14.28▼ | -0.37 (-2.53%) | 14.42 | 13.89 | 1,336,700 |
| ETJ | 8.67▼ | -0.04 (-0.46%) | 8.70 | 8.60 | 209,300 |
| ETO | 29.88▼ | -0.05 (-0.17%) | 30.15 | 29.48 | 47,800 |
| ETS | 0.4704▼ | -0.0047 (-0.99%) | 0.489 | 0.4701 | 27,794 |
| ETSY | 44.36▼ | -1.37 (-3.00%) | 45.67 | 44.20 | 4,452,249 |
| ETV | 14.53▼ | -0.12 (-0.82%) | 14.55 | 14.35 | 196,000 |
| ETW | 9.41▼ | -0.02 (-0.21%) | 9.41 | 9.32 | 356,400 |
| ETX | 18.75▼ | -0.07 (-0.37%) | 18.83 | 18.75 | 5,600 |
| ETY | 14.83▼ | -0.10 (-0.67%) | 14.90 | 14.67 | 321,000 |
| EU | 2.49▼ | -0.15 (-5.68%) | 2.62 | 2.415 | 2,607,372 |
| EUDA | 0.8892▲ | +0.0492 (+5.86%) | 0.975 | 0.88 | 58,251 |
| EUDG | 39.96▲ | +0.27 (+0.68%) | 40.02 | 39.6401 | 5,092 |
| EUFN | 37.33▲ | +0.72 (+1.97%) | 37.346 | 36.76 | 2,993,286 |
| EURK | 11.20 | +0.00 (+0.00%) | 11.21 | 11.19 | 2,100 |
| EURL | 49.30▲ | +0.76 (+1.57%) | 49.72 | 47.70 | 53,600 |
| EVAC | 10.10▼ | -0.03 (-0.30%) | 10.11 | 10.06 | 4,909 |
| EVC | 2.86▼ | -0.05 (-1.72%) | 2.9307 | 2.85 | 117,229 |
| EVCM | 9.81▼ | -0.44 (-4.29%) | 10.25 | 9.75 | 118,213 |
| EVER | 14.39▼ | -0.27 (-1.84%) | 14.80 | 14.08 | 945,993 |
| EVEX | 3.05▲ | +0.04 (+1.33%) | 3.125 | 2.965 | 716,627 |
| EVF | 5.25 | +0.00 (+0.00%) | 5.27 | 5.24 | 71,500 |
| EVGN | 0.976▲ | +0.016 (+1.67%) | 0.9761 | 0.94 | 110,053 |
| EVGO | 2.69▼ | -0.23 (-7.88%) | 2.91 | 2.67 | 5,880,475 |
| EVH | 2.72▼ | -0.07 (-2.51%) | 2.795 | 2.62 | 2,010,339 |
| EVI | 20.33▼ | -0.61 (-2.91%) | 20.89 | 20.33 | 14,300 |
| EVLN | 48.94▲ | +0.047 (+0.10%) | 48.9599 | 48.88 | 37,874 |
| EVMT | 16.98▼ | -0.225 (-1.31%) | 17.035 | 16.92 | 5,746 |
| EVO | 3.53▲ | +0.02 (+0.57%) | 3.55 | 3.495 | 404,597 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.005 | 10.00 | 323,258 |
| EVR | 320.01▼ | -2.27 (-0.70%) | 326.385 | 317.19 | 495,925 |
| EVSB | 50.995▼ | -0.01 (-0.02%) | 51.04 | 50.98 | 226,099 |
| EVT | 26.00▼ | -0.39 (-1.48%) | 26.20 | 25.90 | 111,000 |
| EVTC | 26.50▲ | +0.14 (+0.53%) | 26.84 | 26.22 | 358,164 |
| EVTL | 4.46▲ | +0.07 (+1.59%) | 4.56 | 4.2517 | 673,446 |
| EVTV | 2.02▼ | -0.16 (-7.34%) | 2.10 | 1.96 | 549,371 |
| EW | 78.45▲ | +2.58 (+3.40%) | 80.42 | 76.33 | 6,112,300 |
| EWD | 53.26▼ | -0.21 (-0.39%) | 53.37 | 52.63 | 112,000 |
| EWH | 23.43▲ | +0.28 (+1.21%) | 23.5798 | 23.255 | 5,315,246 |
| EWI | 56.02▲ | +0.48 (+0.86%) | 56.0901 | 55.49 | 332,487 |
| EWM | 29.65▼ | -0.07 (-0.24%) | 29.745 | 29.572 | 240,809 |
| EWN | 62.23▲ | +0.58 (+0.94%) | 62.36 | 61.35 | 79,400 |
| EWO | 38.59▲ | +0.52 (+1.37%) | 38.59 | 38.00 | 42,733 |
| EWP | 56.50▲ | +0.89 (+1.60%) | 56.55 | 56.07 | 275,900 |
| EWTX | 30.08▲ | +0.07 (+0.23%) | 30.88 | 29.46 | 1,099,607 |
| EWV | 19.49▲ | +0.735 (+3.92%) | 19.85 | 19.41 | 32,148 |
| EWZ | 37.74▼ | -0.32 (-0.84%) | 38.05 | 37.22 | 22,891,200 |
| EWZS | 14.94▼ | -0.095 (-0.63%) | 15.3688 | 14.59 | 3,876,259 |
| EXAS | 103.31▲ | +0.07 (+0.07%) | 103.405 | 103.14 | 1,742,849 |
| EXE | 102.75▼ | -1.30 (-1.25%) | 104.275 | 100.80 | 4,704,050 |
| EXFY | 1.22▼ | -0.06 (-4.69%) | 1.28 | 1.20 | 443,805 |
| EXG | 9.54▼ | -0.08 (-0.83%) | 9.58 | 9.46 | 510,300 |
| EXK | 11.24▼ | -0.51 (-4.34%) | 11.40 | 10.59 | 11,432,590 |
| EXLS | 30.21▲ | +0.17 (+0.57%) | 30.455 | 29.905 | 2,452,491 |
| EXOD | 10.09▼ | -1.18 (-10.47%) | 11.195 | 9.855 | 93,200 |
| EXOZ | 10.00▼ | -0.223 (-2.18%) | 10.50 | 10.00 | 4,100 |
| EXPD | 147.16▲ | +0.66 (+0.45%) | 148.30 | 146.28 | 1,284,647 |
| EXPE | 200.42▼ | -12.25 (-5.76%) | 212.17 | 198.33 | 5,687,589 |
| EXPI | 7.50▼ | -0.05 (-0.66%) | 7.615 | 7.30 | 954,300 |
| EXPO | 68.72▲ | +1.93 (+2.89%) | 69.26 | 66.27 | 817,761 |
| EXTR | 14.20▼ | -0.26 (-1.80%) | 14.72 | 14.12 | 1,745,645 |
| EXUS | 26.805▼ | -0.13 (-0.48%) | 26.93 | 26.79 | 2,200 |
| EZA | 74.71▼ | -0.61 (-0.81%) | 74.94 | 73.27 | 1,011,300 |
| EZGO | 1.621▼ | -0.039 (-2.35%) | 1.68 | 1.56 | 21,200 |
| EZMO | 27.69▼ | -0.03 (-0.11%) | 27.69 | 27.54 | 13,283 |
| EZRO | 26.141▲ | +0.112 (+0.43%) | 26.1575 | 25.81 | 7,701 |
| FA | 9.75▲ | +0.26 (+2.74%) | 9.81 | 9.23 | 1,302,473 |
| FAAR | 29.1252▼ | -0.0845 (-0.29%) | 29.20 | 29.03 | 26,478 |
| FACT | 10.49 | +0.00 (+0.00%) | 10.5103 | 10.4767 | 139,350 |
| FAD | 168.12▲ | +0.40 (+0.24%) | 168.295 | 166.08 | 9,026 |
| FAI | 38.97▼ | -0.231 (-0.59%) | 39.035 | 38.33 | 4,289 |
| FAMI | 1.32▲ | +0.09 (+7.32%) | 1.36 | 1.27 | 23,440 |
| FARM | 1.47▼ | -0.07 (-4.55%) | 1.50 | 1.412 | 148,355 |
| FARX | 27.9346▼ | -0.1104 (-0.39%) | 27.96 | 27.9346 | 588 |
| FAS | 142.24▲ | +4.23 (+3.06%) | 143.85 | 139.50 | 614,400 |
| FAST | 45.69▼ | -0.72 (-1.55%) | 46.4703 | 45.65 | 5,536,392 |
| FATN | 1.79▼ | -0.07 (-3.76%) | 1.93 | 1.79 | 78,575 |
| FBDC | 17.93▼ | -0.1207 (-0.67%) | 18.16 | 17.79 | 14,700 |
| FBIN | 52.55▲ | +1.23 (+2.40%) | 53.22 | 50.645 | 5,625,019 |
| FBIZ | 58.72▲ | +0.36 (+0.62%) | 59.09 | 58.41 | 19,776 |
| FBK | 58.92▼ | -0.08 (-0.14%) | 60.00 | 58.20 | 305,877 |
| FBL | 29.59▼ | -0.01 (-0.03%) | 29.86 | 28.60 | 1,407,647 |
| FBLG | 0.252▲ | +0.001 (+0.40%) | 0.2644 | 0.244 | 478,373 |
| FBNC | 61.06▲ | +0.13 (+0.21%) | 62.315 | 60.52 | 231,423 |
| FBOT | 36.05▼ | -0.0645 (-0.18%) | 36.15 | 35.5009 | 47,356 |
| FBP | 22.56▲ | +0.13 (+0.58%) | 22.83 | 22.38 | 509,460 |
| FBRT | 8.88▲ | +0.03 (+0.34%) | 8.955 | 8.77 | 1,844,509 |
| FBRX | 29.78▼ | -2.33 (-7.26%) | 32.97 | 29.12 | 122,735 |
| FBT | 210.04▲ | +2.16 (+1.04%) | 211.45 | 207.76 | 50,300 |
| FBY | 11.57▼ | -0.013 (-0.11%) | 11.6255 | 11.4199 | 138,612 |
| FBYY | 16.238▼ | -0.074 (-0.45%) | 16.238 | 16.21 | 200 |
| FC | 17.42▼ | -0.34 (-1.91%) | 17.85 | 17.34 | 54,242 |
| FCA | 33.00▲ | +0.45 (+1.38%) | 33.27 | 32.73 | 43,689 |
| FCAP | 53.52▲ | +1.30 (+2.49%) | 53.823 | 51.37 | 6,987 |
| FCCO | 30.245▲ | +0.325 (+1.09%) | 30.50 | 30.10 | 84,331 |
| FCEL | 7.28▲ | +0.06 (+0.83%) | 7.35 | 7.01 | 900,837 |
| FCF | 18.38▲ | +0.01 (+0.05%) | 18.65 | 18.3301 | 790,590 |
| FCFY | 26.7993▼ | -0.1063 (-0.40%) | 26.7993 | 26.7993 | 32 |
| FCN | 160.23▼ | -2.58 (-1.58%) | 164.88 | 159.90 | 482,900 |
| FCNCA | 1,990.69▼ | -15.18 (-0.76%) | 2,043.155 | 1,985.10 | 88,172 |
| FCO | 3.24▲ | +0.15 (+4.85%) | 3.24 | 3.1235 | 193,485 |