Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INVE | 3.69▼ | -0.07 (-1.86%) | 3.80 | 3.69 | 21,662 |
| INVX | 16.83▲ | +0.12 (+0.72%) | 16.86 | 16.53 | 385,588 |
| ION | 35.714▲ | +0.687 (+1.96%) | 35.714 | 35.714 | 400 |
| IONZ | 10.84▼ | -1.80 (-14.24%) | 12.87 | 10.725 | 1,896,690 |
| IOR | 17.91 | +0.00 (+0.00%) | 17.91 | 17.91 | 0 |
| IOSP | 83.65▲ | +0.57 (+0.69%) | 83.96 | 82.48 | 189,799 |
| IP | 46.53▲ | +0.06 (+0.13%) | 46.63 | 45.90 | 3,447,000 |
| IPAR | 108.53▲ | +0.62 (+0.57%) | 109.6299 | 107.68 | 289,371 |
| IPAY | 59.27▲ | +0.66 (+1.13%) | 59.27 | 58.46 | 7,779 |
| IPCX | 10.085▲ | +0.005 (+0.05%) | 10.10 | 10.08 | 18,742 |
| IPDN | 3.15▲ | +0.52 (+19.77%) | 3.21 | 2.71 | 1,480,727 |
| IPG | 26.70▲ | +0.74 (+2.85%) | 26.70 | 25.95 | 6,630,100 |
| IPGP | 82.60▲ | +1.02 (+1.25%) | 83.3466 | 81.40 | 140,322 |
| IPHA | 2.04▼ | -0.02 (-0.97%) | 2.06 | 1.9601 | 5,233 |
| IPM | 1.89▲ | +0.01 (+0.53%) | 1.90 | 1.87 | 10,500 |
| IPX | 43.48▼ | -0.36 (-0.82%) | 44.09 | 42.9001 | 100,369 |
| IQ | 2.62▲ | +0.02 (+0.77%) | 2.65 | 2.56 | 13,683,173 |
| IQV | 190.69▲ | +6.82 (+3.71%) | 190.69 | 184.61 | 1,362,501 |
| IRDM | 18.39▲ | +0.43 (+2.39%) | 18.5585 | 17.08 | 6,825,867 |
| IRMD | 74.27▲ | +2.75 (+3.85%) | 74.43 | 71.67 | 73,211 |
| IROH | 9.588 | +0.00 (+0.00%) | 9.588 | 9.588 | 0 |
| IRON | 60.29▲ | +0.35 (+0.58%) | 61.27 | 59.94 | 150,700 |
| IRS | 12.56▼ | -0.44 (-3.38%) | 13.16 | 12.50 | 190,900 |
| IRT | 17.71▲ | +0.33 (+1.90%) | 17.76 | 17.30 | 1,809,300 |
| IRVH | 21.22▼ | -0.055 (-0.26%) | 21.22 | 21.22 | 100 |
| IRWD | 1.24▲ | +0.09 (+7.83%) | 1.275 | 1.15 | 1,208,535 |
| ISBA | 32.20▲ | +0.19 (+0.59%) | 33.23 | 31.85 | 9,094 |
| ISD | 14.49▼ | -0.10 (-0.69%) | 14.58 | 14.44 | 122,600 |
| ISEP | 31.78▲ | +0.1135 (+0.36%) | 31.97 | 31.65 | 59,513 |
| ISMD | 39.37▲ | +0.77 (+1.99%) | 39.37 | 38.66 | 98,400 |
| ISRG | 455.85▲ | +5.87 (+1.30%) | 463.05 | 449.75 | 2,182,263 |
| ISSC | 11.28▲ | +0.16 (+1.44%) | 11.50 | 11.0117 | 357,336 |
| ISTR | 22.97▲ | +0.09 (+0.39%) | 23.13 | 22.86 | 24,893 |
| ITGR | 104.23▲ | +1.76 (+1.72%) | 104.66 | 102.14 | 445,016 |
| ITIC | 256.99▲ | +9.33 (+3.77%) | 257.82 | 249.275 | 35,785 |
| ITRI | 120.50▲ | +2.21 (+1.87%) | 121.82 | 118.79 | 691,359 |
| ITRN | 35.15▲ | +1.09 (+3.20%) | 35.25 | 33.90 | 98,641 |
| ITUB | 7.08▲ | +0.04 (+0.57%) | 7.21 | 7.04 | 33,095,300 |
| ITW | 266.37▲ | +3.82 (+1.45%) | 266.93 | 262.11 | 1,040,278 |
| IUSV | 99.227▲ | +1.287 (+1.31%) | 99.25 | 97.9701 | 481,042 |
| IVA | 5.77▲ | +0.24 (+4.34%) | 5.7819 | 5.5412 | 43,447 |
| IVE | 204.39▲ | +2.50 (+1.24%) | 204.55 | 202.09 | 605,435 |
| IVLU | 35.69▲ | +0.38 (+1.08%) | 35.735 | 35.42 | 670,003 |
| IVOL | 19.66▼ | -0.10 (-0.51%) | 19.81 | 19.66 | 245,338 |
| IVP | 0.9051▲ | +0.0186 (+2.10%) | 0.9051 | 0.8699 | 51,540 |
| IVR | 7.63▼ | -0.14 (-1.80%) | 7.80 | 7.63 | 1,655,900 |
| IVRS | 41.6309▲ | +0.7129 (+1.74%) | 41.6309 | 41.6125 | 1,164 |
| IVT | 29.95▲ | +0.60 (+2.04%) | 29.98 | 29.357 | 393,100 |
| IVZ | 22.55▲ | +0.39 (+1.76%) | 22.78 | 22.23 | 3,874,300 |
| IX | 26.99▲ | +0.33 (+1.24%) | 27.01 | 26.77 | 67,300 |
| IXC | 41.47▼ | -0.03 (-0.07%) | 41.56 | 41.17 | 250,642 |
| IXG | 116.71▲ | +1.58 (+1.37%) | 116.73 | 115.035 | 14,158 |
| IXHL | 0.53 | +0.00 (+0.00%) | 0.53 | 0.5037 | 23,913,053 |
| IYE | 47.45▼ | -0.01 (-0.02%) | 47.56 | 47.05 | 300,184 |
| IYG | 90.01▲ | +1.38 (+1.56%) | 90.07 | 88.63 | 61,873 |
| IYK | 70.16▲ | +0.61 (+0.88%) | 70.39 | 69.62 | 196,425 |
| IYM | 150.69▲ | +2.64 (+1.78%) | 150.69 | 149.2756 | 15,766 |
| IZEA | 3.55▼ | -0.16 (-4.31%) | 3.895 | 3.51 | 116,814 |
| J | 148.74▲ | +4.03 (+2.78%) | 149.04 | 144.63 | 691,700 |
| JAAA | 50.66▼ | -0.01 (-0.02%) | 50.70 | 50.66 | 5,346,800 |
| JAPN | 28.638▼ | -0.045 (-0.16%) | 28.68 | 28.49 | 17,506 |
| JAZZ | 128.46▲ | +1.56 (+1.23%) | 129.50 | 126.37 | 826,200 |
| JBHT | 141.45▲ | +4.51 (+3.29%) | 141.90 | 135.725 | 1,084,219 |
| JBI | 10.40▲ | +0.33 (+3.28%) | 10.425 | 10.0897 | 525,967 |
| JBLU | 5.20▲ | +0.12 (+2.36%) | 5.305 | 5.09 | 25,139,385 |
| JBS | 15.86▲ | +0.15 (+0.95%) | 15.94 | 15.67 | 5,511,841 |
| JBSS | 63.95▲ | +1.74 (+2.80%) | 64.06 | 62.21 | 55,905 |
| JBTM | 140.14▲ | +3.62 (+2.65%) | 140.60 | 136.525 | 502,956 |
| JCAP | 18.47▲ | +0.43 (+2.38%) | 18.60 | 17.54 | 226,410 |
| JCTC | 3.56▼ | -0.04 (-1.11%) | 3.7099 | 3.56 | 7,999 |
| JDST | 5.35▼ | -0.25 (-4.46%) | 5.62 | 5.33 | 16,294,176 |
| JELD | 6.63▲ | +0.34 (+5.41%) | 6.66 | 6.29 | 1,329,925 |
| JEM | 0.50▼ | -0.06 (-10.71%) | 0.511 | 0.44 | 3,321,918 |
| JETS | 26.32▲ | +0.38 (+1.46%) | 26.405 | 25.76 | 6,968,104 |
| JFB | 5.34▼ | -0.072 (-1.33%) | 5.82 | 5.14 | 17,500 |
| JFBR | 4.73▲ | +0.33 (+7.50%) | 5.28 | 4.25 | 1,301,768 |
| JFIN | 10.83▲ | +0.08 (+0.74%) | 11.16 | 10.5501 | 136,179 |
| JFR | 8.36▼ | -0.02 (-0.24%) | 8.40 | 8.36 | 477,700 |
| JGH | 13.53▲ | +0.03 (+0.22%) | 13.56 | 13.50 | 74,200 |
| JGLO | 66.92▲ | +0.57 (+0.86%) | 66.955 | 66.57 | 73,120 |
| JHG | 45.37▲ | +0.77 (+1.73%) | 45.54 | 44.66 | 1,255,527 |
| JJSF | 107.53▲ | +0.65 (+0.61%) | 108.555 | 105.25 | 137,578 |
| JLHL | 4.15▲ | +0.10 (+2.47%) | 4.5999 | 4.08 | 102,755 |
| JLL | 314.41▲ | +7.29 (+2.37%) | 316.79 | 307.55 | 464,800 |
| JNJ | 178.50▲ | +2.71 (+1.54%) | 178.845 | 175.625 | 5,792,527 |
| JOB | 0.19 | +0.00 (+0.00%) | 0.19 | 0.19 | 146,100 |
| JOBY | 13.68▲ | +0.42 (+3.17%) | 14.13 | 13.23 | 32,950,808 |
| JOJO | 15.3663▲ | +0.0413 (+0.27%) | 15.3701 | 15.3654 | 1,610 |
| JOUT | 40.50▲ | +0.38 (+0.95%) | 40.89 | 40.06 | 29,760 |
| JPIE | 46.51▲ | +0.02 (+0.04%) | 46.54 | 46.50 | 922,000 |
| JPST | 50.66 | +0.00 (+0.00%) | 50.68 | 50.66 | 4,405,800 |
| JPSV | 60.5404▲ | +1.0114 (+1.70%) | 60.5404 | 60.5404 | 60 |
| JQC | 5.47▼ | -0.03 (-0.55%) | 5.49 | 5.47 | 556,400 |
| JRVR | 5.41▲ | +0.06 (+1.12%) | 5.42 | 5.2828 | 207,021 |
| JSI | 52.31▼ | -0.54 (-1.02%) | 52.41 | 52.0501 | 257,515 |
| JWEL | 1.79▲ | +0.065 (+3.77%) | 1.82 | 1.64 | 21,508 |
| JXI | 75.4687▲ | +0.3987 (+0.53%) | 75.4687 | 75.12 | 4,771 |
| JXN | 99.02▲ | +2.15 (+2.22%) | 99.19 | 96.925 | 546,400 |
| JYD | 0.1399▼ | -0.0001 (-0.07%) | 0.14 | 0.1255 | 987,242 |
| JYNT | 10.20▼ | -0.02 (-0.20%) | 10.465 | 10.15 | 69,841 |