Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLD | 0.5102▲ | +0.0002 (+0.04%) | 0.5199 | 0.51 | 55,092 |
| FLEX | 87.49▼ | -0.05 (-0.06%) | 90.37 | 84.55 | 6,472,807 |
| FLGT | 20.33▲ | +0.23 (+1.14%) | 20.67 | 19.96 | 160,737 |
| FLJH | 45.707▲ | +0.089 (+0.20%) | 45.74 | 45.30 | 20,200 |
| FLJP | 40.62▲ | +0.18 (+0.45%) | 40.77 | 40.28 | 1,013,900 |
| FLKR | 51.16▼ | -0.78 (-1.50%) | 51.70 | 50.365 | 1,454,052 |
| FLL | 0.9901▲ | +0.0048 (+0.49%) | 1.08 | 0.99 | 340,198 |
| FLNA | 0.6885▲ | +0.0065 (+0.95%) | 0.70 | 0.67 | 198,341 |
| FLNC | 5.93▲ | +0.07 (+1.19%) | 6.175 | 5.66 | 4,907,995 |
| FLNG | 27.65▼ | -0.13 (-0.47%) | 27.86 | 27.38 | 368,376 |
| FLR | 45.18▼ | -1.39 (-2.98%) | 46.35 | 44.82 | 3,027,504 |
| FLRT | 46.39▼ | -0.03 (-0.06%) | 46.42 | 46.37 | 239,900 |
| FLS | 69.93▼ | -0.57 (-0.81%) | 71.00 | 68.775 | 966,456 |
| FLSA | 30.07▼ | -0.44 (-1.44%) | 30.08 | 30.00 | 700 |
| FLTW | 103.02▲ | +0.04 (+0.04%) | 103.42 | 101.485 | 379,900 |
| FLUX | 0.4144▲ | +0.0134 (+3.34%) | 0.4192 | 0.41 | 148,961 |
| FLXS | 84.38▲ | +0.59 (+0.70%) | 86.315 | 83.56 | 68,305 |
| FLY | 16.31▼ | -0.33 (-1.98%) | 17.00 | 16.06 | 1,995,167 |
| FLYX | 1.13▲ | +0.03 (+2.73%) | 1.14 | 1.09 | 80,487 |
| FMAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| FMAO | 35.55▲ | +0.51 (+1.46%) | 36.0519 | 34.61 | 62,347 |
| FMC | 5.31▼ | -0.05 (-0.93%) | 5.505 | 5.285 | 9,141,993 |
| FMED | 31.753▲ | +0.974 (+3.16%) | 31.86 | 30.97 | 14,900 |
| FMET | 38.84▲ | +0.32 (+0.83%) | 38.99 | 38.39 | 12,900 |
| FMF | 51.90▼ | -0.21 (-0.40%) | 51.90 | 51.67 | 17,339 |
| FMFC | 4.66▼ | -0.49 (-9.51%) | 5.02 | 4.511 | 6,185 |
| FMKT | 21.301▲ | +0.188 (+0.89%) | 21.301 | 21.13 | 2,600 |
| FMTL | 33.69▲ | +0.09 (+0.27%) | 33.95 | 33.45 | 12,600 |
| FMTM | 39.14▲ | +0.5754 (+1.49%) | 39.37 | 38.375 | 133,500 |
| FN | 355.48▼ | -7.21 (-1.99%) | 366.0799 | 345.71 | 835,055 |
| FNDC | 49.53▲ | +0.16 (+0.32%) | 49.72 | 49.21 | 60,000 |
| FNDE | 42.44▲ | +0.16 (+0.38%) | 42.5199 | 42.16 | 1,923,955 |
| FNGG | 262.40▼ | -5.10 (-1.91%) | 268.00 | 262.336 | 1,100 |
| FNGR | 0.1516▼ | -0.0101 (-6.25%) | 0.1625 | 0.1461 | 2,246,376 |
| FNRN | 16.33▼ | -0.03 (-0.18%) | 16.79 | 16.20 | 40,392 |
| FNUC | 0.7846▼ | -0.0251 (-3.10%) | 0.815 | 0.7778 | 170,383 |
| FNV | 241.12▼ | -0.46 (-0.19%) | 244.755 | 237.23 | 408,015 |
| FNY | 97.9856▲ | +1.3456 (+1.39%) | 98.42 | 96.60 | 9,706 |
| FOCL | 4.20▲ | +0.13 (+3.19%) | 4.26 | 4.1191 | 11,108 |
| FORM | 107.70▼ | -2.46 (-2.23%) | 109.68 | 103.93 | 1,216,415 |
| FORTY | 117.08▲ | +2.805 (+2.45%) | 117.08 | 117.08 | 580 |
| FOSL | 6.81▲ | +0.06 (+0.89%) | 6.835 | 6.61 | 513,959 |
| FOXF | 15.19▲ | +0.40 (+2.70%) | 15.77 | 14.53 | 1,899,056 |
| FOXX | 2.14▲ | +0.14 (+7.00%) | 2.17 | 2.01 | 8,117 |
| FPA | 45.46▼ | -0.265 (-0.58%) | 45.74 | 45.24 | 3,349 |
| FPH | 4.44▲ | +0.19 (+4.47%) | 4.51 | 4.29 | 445,090 |
| FPI | 10.04▲ | +0.10 (+1.01%) | 10.275 | 9.95 | 457,818 |
| FPS | 30.23▼ | -1.29 (-4.09%) | 31.48 | 29.45 | 9,431,392 |
| FPX | 172.79▲ | +1.59 (+0.93%) | 173.96 | 170.43 | 19,800 |
| FPXE | 31.14▲ | +0.275 (+0.89%) | 31.16 | 31.12 | 500 |
| FPXI | 64.22▼ | -0.132 (-0.21%) | 64.74 | 63.954 | 12,900 |
| FRA | 10.07▲ | +0.01 (+0.10%) | 10.125 | 10.06 | 93,136 |
| FRAF | 62.80▲ | +0.46 (+0.74%) | 63.48 | 62.23 | 24,468 |
| FRBT | 17.01▲ | +0.03 (+0.18%) | 17.89 | 16.91 | 68,015 |
| FRGN | 30.8325▲ | +0.0475 (+0.15%) | 30.9258 | 30.705 | 17,297 |
| FRHC | 172.32▼ | -1.16 (-0.67%) | 179.43 | 172.14 | 70,115 |
| FRMI | 2.94▼ | -0.08 (-2.65%) | 3.095 | 2.87 | 12,473,000 |
| FRMM | 3.25▼ | -0.07 (-2.11%) | 3.455 | 3.0459 | 181,673 |
| FRNM | 14.06▲ | +1.49 (+11.85%) | 14.27 | 12.58 | 849,107 |
| FRO | 50.32▼ | -0.40 (-0.79%) | 51.32 | 49.03 | 5,233,963 |
| FROG | 92.37▲ | +1.37 (+1.51%) | 92.95 | 88.38 | 1,115,413 |
| FRPH | 18.90▲ | +0.13 (+0.69%) | 19.09 | 18.61 | 123,952 |
| FRSX | 0.7995▼ | -0.0088 (-1.09%) | 0.83 | 0.7901 | 3,269 |
| FRTY | 21.83▲ | +0.23 (+1.06%) | 22.01 | 21.74 | 6,300 |
| FRVO | 9.29▲ | +0.19 (+2.09%) | 9.54 | 8.83 | 10,174,050 |
| FRWD | 30.431▼ | -0.007 (-0.02%) | 30.74 | 30.19 | 14,400 |
| FSEG | 25.7489▲ | +0.434 (+1.71%) | 25.83 | 25.735 | 1,326 |
| FSHP | 11.29▲ | +0.04 (+0.36%) | 11.29 | 11.29 | 166 |
| FSK | 10.13▼ | -0.01 (-0.10%) | 10.24 | 10.095 | 1,920,887 |
| FSLY | 22.07▼ | -0.92 (-4.00%) | 22.70 | 21.55 | 3,496,066 |
| FSM | 10.39▼ | -0.20 (-1.89%) | 10.69 | 10.30 | 4,352,769 |
| FSOL | 12.51▲ | +0.24 (+1.96%) | 12.755 | 12.26 | 249,700 |
| FSPC | 17.4395▼ | -0.0755 (-0.43%) | 17.6022 | 17.41 | 2,137 |
| FSSL | 11.65▲ | +0.20 (+1.75%) | 11.70 | 11.39 | 253,858 |
| FSTR | 35.47▲ | +0.37 (+1.05%) | 35.50 | 34.49 | 32,180 |
| FSUN | 38.34▲ | +0.80 (+2.13%) | 38.85 | 37.60 | 306,953 |
| FTAG | 28.389▲ | +0.2124 (+0.75%) | 28.3968 | 28.389 | 283 |
| FTC | 173.71▲ | +0.99 (+0.57%) | 173.99 | 171.74 | 7,800 |
| FTCI | 1.45▼ | -0.12 (-7.64%) | 1.635 | 1.43 | 275,103 |
| FTEC | 286.87▼ | -0.43 (-0.15%) | 289.04 | 282.84 | 409,100 |
| FTEK | 1.38▲ | +0.01 (+0.73%) | 1.46 | 1.37 | 48,214 |
| FTFT | 2.15▲ | +0.11 (+5.39%) | 2.43 | 2.07 | 53,451 |
| FTG | 23.06▼ | -0.08 (-0.35%) | 23.235 | 22.88 | 5,860 |
| FTGC | 30.977▼ | -0.128 (-0.41%) | 31.10 | 30.78 | 644,200 |
| FTGS | 38.389▲ | +0.259 (+0.68%) | 38.629 | 38.08 | 234,500 |
| FTH | 20.79▲ | +1.35 (+6.94%) | 21.72 | 18.4939 | 805,987 |
| FTHA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| FTHF | 46.11▲ | +0.25 (+0.55%) | 46.25 | 45.54 | 6,800 |
| FTHI | 23.71▲ | +0.07 (+0.30%) | 23.77 | 23.59 | 715,200 |
| FTK | 24.07▼ | -0.43 (-1.76%) | 24.93 | 23.9157 | 219,277 |
| FTLF | 8.13▼ | -0.10 (-1.22%) | 8.35 | 8.13 | 6,482 |
| FTLS | 77.20▼ | -0.01 (-0.01%) | 77.49 | 77.00 | 88,300 |
| FTNT | 170.93▼ | -0.57 (-0.33%) | 172.90 | 166.52 | 3,529,613 |
| FTQI | 22.15▲ | +0.05 (+0.23%) | 22.22 | 21.98 | 520,700 |
| FTRA | 9.87▲ | +0.005 (+0.05%) | 9.87 | 9.865 | 432 |
| FTXL | 224.02▼ | -0.01 (+0.00%) | 227.11 | 218.33 | 110,300 |
| FUBO | 8.22▲ | +0.17 (+2.11%) | 8.47 | 8.105 | 691,808 |
| FUFU | 1.15▼ | -0.04 (-3.36%) | 1.2199 | 1.10 | 1,345,337 |
| FUN | 7.86▼ | -0.45 (-5.42%) | 8.34 | 7.72 | 5,617,195 |
| FUNC | 41.85▼ | -1.78 (-4.08%) | 44.19 | 41.30 | 44,863 |