Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NLOP | 25.04▼ | -0.10 (-0.40%) | 25.24 | 24.87 | 144,908 |
| NMB | 25.18▼ | -0.21 (-0.83%) | 25.22 | 25.10 | 4,100 |
| NMI | 9.99▼ | -0.02 (-0.20%) | 10.01 | 9.96 | 41,600 |
| NMIH | 37.30▼ | -0.27 (-0.72%) | 37.72 | 37.075 | 416,543 |
| NMRA | 2.19▼ | -0.03 (-1.35%) | 2.2495 | 2.16 | 670,039 |
| NMS | 11.922▼ | -0.058 (-0.48%) | 11.99 | 11.85 | 15,200 |
| NMZ | 10.54▼ | -0.04 (-0.38%) | 10.60 | 10.49 | 514,700 |
| NNN | 39.73▼ | -0.48 (-1.19%) | 40.21 | 39.72 | 2,074,600 |
| NNOX | 3.73▲ | +0.09 (+2.47%) | 3.86 | 3.66 | 1,620,578 |
| NOC | 553.56▲ | +4.59 (+0.84%) | 553.615 | 546.51 | 706,019 |
| NODK | 13.31▲ | +0.05 (+0.38%) | 13.44 | 13.20 | 10,714 |
| NOEM | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.23 | 155 |
| NOK | 6.15▲ | +0.08 (+1.32%) | 6.175 | 6.10 | 22,782,950 |
| NPAC | 10.26 | +0.00 (+0.00%) | 10.2719 | 10.25 | 5,915 |
| NQP | 12.13▲ | +0.06 (+0.50%) | 12.15 | 12.02 | 118,600 |
| NRC | 15.85▼ | -0.02 (-0.13%) | 16.19 | 15.3701 | 70,628 |
| NRDS | 15.13▼ | -0.30 (-1.94%) | 15.67 | 15.09 | 640,068 |
| NRG | 164.11▲ | +1.11 (+0.68%) | 167.18 | 162.21 | 1,358,400 |
| NRK | 10.08▼ | -0.02 (-0.20%) | 10.10 | 10.03 | 461,400 |
| NSRX | 6.82▲ | +0.02 (+0.29%) | 6.9001 | 6.50 | 3,702 |
| NTIC | 7.40▲ | +0.02 (+0.27%) | 7.45 | 7.37 | 18,824 |
| NTNX | 47.39▲ | +0.07 (+0.15%) | 48.72 | 47.26 | 3,770,603 |
| NTRP | 3.73▼ | -0.07 (-1.84%) | 3.915 | 3.65 | 11,816 |
| NTSE | 37.3442▼ | -0.0745 (-0.20%) | 37.4013 | 37.2717 | 3,267 |
| NTST | 17.36▼ | -0.10 (-0.57%) | 17.525 | 17.25 | 962,062 |
| NTWO | 10.39▼ | -0.005 (-0.05%) | 10.39 | 10.39 | 572 |
| NUAG | 21.205▼ | -0.02 (-0.09%) | 21.29 | 21.1864 | 6,927 |
| NUAI | 4.36▲ | +0.04 (+0.93%) | 4.6699 | 4.13 | 7,046,303 |
| NUBD | 22.35▼ | -0.04 (-0.18%) | 22.40 | 22.335 | 27,090 |
| NUMI | 25.151▲ | +0.076 (+0.30%) | 25.17 | 25.05 | 3,500 |
| NUSA | 23.375▼ | -0.02 (-0.09%) | 23.41 | 23.37 | 2,598 |
| NUSB | 25.265▲ | +0.01 (+0.04%) | 25.27 | 25.265 | 19,725 |
| NUVL | 107.87▼ | -1.73 (-1.58%) | 111.945 | 107.35 | 872,234 |
| NVD | 8.22▼ | -0.30 (-3.52%) | 8.52 | 7.99 | 45,670,158 |
| NVDD | 38.91▼ | -0.70 (-1.77%) | 39.62 | 38.41 | 670,500 |
| NVDS | 32.4196▼ | -0.7804 (-2.35%) | 33.19 | 31.65 | 656,361 |
| NVGS | 17.72▼ | -0.04 (-0.23%) | 18.07 | 17.66 | 540,800 |
| NVVE | 0.1735▼ | -0.0028 (-1.59%) | 0.1811 | 0.168 | 5,271,364 |
| NWE | 65.70▲ | +0.13 (+0.20%) | 66.34 | 65.05 | 636,500 |
| NWN | 46.19▼ | -0.05 (-0.11%) | 46.75 | 45.73 | 298,800 |
| NXC | 13.25▲ | +0.02 (+0.15%) | 13.28 | 13.20 | 7,700 |
| NXGL | 1.47▼ | -0.11 (-6.96%) | 1.645 | 1.45 | 160,947 |
| NXJ | 12.72▲ | +0.01 (+0.08%) | 12.74 | 12.62 | 122,400 |
| NXL | 0.9606▼ | -0.0094 (-0.97%) | 1.00 | 0.9512 | 140,764 |
| NXN | 12.08▼ | -0.07 (-0.58%) | 12.16 | 12.07 | 5,300 |
| NXP | 14.29▲ | +0.01 (+0.07%) | 14.31 | 14.23 | 118,400 |
| NXRT | 29.30▼ | -0.35 (-1.18%) | 29.7099 | 29.105 | 140,062 |
| NXT | 89.70▼ | -0.885 (-0.98%) | 90.72 | 86.58 | 1,518,508 |
| NXTC | 11.30▼ | -1.035 (-8.39%) | 12.46 | 11.20 | 111,800 |
| NYF | 53.47▼ | -0.03 (-0.06%) | 53.4962 | 53.43 | 147,031 |
| NYT | 65.26▲ | +0.51 (+0.79%) | 65.27 | 63.98 | 1,313,372 |
| OACC | 10.57 | +0.00 (+0.00%) | 10.58 | 10.57 | 300 |
| OACP | 23.03▼ | -0.04 (-0.17%) | 23.04 | 23.01 | 9,000 |
| OAKU | 12.06 | +0.00 (+0.00%) | 12.06 | 12.06 | 209 |
| OBA | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 100 |
| OBIL | 50.175 | +0.00 (+0.00%) | 50.19 | 50.17 | 29,100 |
| OBIO | 4.39▼ | -0.01 (-0.23%) | 4.50 | 4.36 | 137,998 |
| ODP | 27.99▲ | +0.01 (+0.04%) | 28.00 | 27.99 | 2,210,500 |
| OGE | 42.88▼ | -0.50 (-1.15%) | 43.485 | 42.84 | 1,109,682 |
| OGS | 77.96▼ | -0.79 (-1.00%) | 78.875 | 77.77 | 419,365 |
| OGSP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 15 |
| OHI | 45.69▼ | -0.04 (-0.09%) | 46.03 | 45.39 | 1,824,900 |
| OKYO | 1.91 | +0.00 (+0.00%) | 2.00 | 1.90 | 56,325 |
| OLLI | 118.80▼ | -2.53 (-2.09%) | 124.00 | 116.7119 | 2,471,618 |
| OMAB | 101.26▼ | -0.50 (-0.49%) | 102.63 | 100.17 | 67,563 |
| OMDA | 15.65▼ | -1.84 (-10.52%) | 17.47 | 15.58 | 2,348,089 |
| OMSE | 4.78▼ | -0.02 (-0.42%) | 4.8737 | 4.71 | 44,532 |
| ONC | 326.49▲ | +3.59 (+1.11%) | 331.83 | 324.68 | 249,413 |
| ONIT | 43.04▼ | -0.59 (-1.35%) | 43.93 | 42.77 | 37,463 |
| ONL | 1.98▼ | -0.08 (-3.88%) | 2.06 | 1.9241 | 469,602 |
| OOSP | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.13 | 443 |
| OPEN | 7.05▼ | -0.10 (-1.40%) | 7.42 | 6.95 | 52,222,127 |
| OPER | 100.11▲ | +0.01 (+0.01%) | 100.11 | 100.103 | 300 |
| OPHC | 4.15▲ | +0.05 (+1.22%) | 4.25 | 4.13 | 42,100 |
| ORA | 110.38▼ | -2.26 (-2.01%) | 113.05 | 109.80 | 370,400 |
| ORGO | 4.66▼ | -0.08 (-1.69%) | 4.79 | 4.645 | 951,546 |
| ORI | 43.29▲ | +0.34 (+0.79%) | 43.77 | 42.725 | 1,441,988 |
| ORIC | 10.52▼ | -0.48 (-4.36%) | 12.50 | 10.40 | 2,088,546 |
| ORLA | 12.00▼ | -0.42 (-3.38%) | 12.59 | 11.99 | 1,502,900 |
| ORLY | 98.11▼ | -0.78 (-0.79%) | 99.185 | 97.99 | 3,894,239 |
| ORR | 33.25▲ | +0.195 (+0.59%) | 33.645 | 33.07 | 62,800 |
| OS | 18.81▲ | +0.45 (+2.45%) | 19.25 | 18.26 | 1,380,855 |
| OSG | 8.29▼ | -0.04 (-0.48%) | 8.38 | 8.24 | 567,000 |
| OSIS | 262.61▼ | -3.39 (-1.27%) | 269.05 | 261.56 | 191,436 |
| OSW | 19.95▼ | -0.08 (-0.40%) | 20.12 | 19.56 | 765,583 |
| OTGL | 9.8918▼ | -0.0032 (-0.03%) | 9.8918 | 9.8918 | 118 |
| OTIS | 86.12▼ | -0.33 (-0.38%) | 86.56 | 85.82 | 2,297,840 |
| OTTR | 82.28▲ | +0.15 (+0.18%) | 82.68 | 81.80 | 176,189 |
| OUT | 23.27▼ | -0.04 (-0.17%) | 23.47 | 23.13 | 1,067,200 |
| OVLY | 27.66▼ | -0.38 (-1.36%) | 28.01 | 27.66 | 15,457 |
| OWNS | 17.54▼ | -0.04 (-0.23%) | 17.559 | 17.53 | 14,300 |
| OXSQ | 1.85▲ | +0.02 (+1.09%) | 1.86 | 1.84 | 714,442 |
| OZEM | 34.0853▲ | +1.6334 (+5.03%) | 34.9259 | 32.51 | 27,752 |
| PAAA | 51.27▲ | +0.01 (+0.02%) | 51.29 | 51.27 | 1,594,600 |
| PAB | 42.76▼ | -0.065 (-0.15%) | 42.79 | 42.74 | 3,029 |
| PACH | 10.09▼ | -0.01 (-0.10%) | 10.105 | 10.09 | 35,034 |
| PAHC | 40.08▲ | +0.92 (+2.35%) | 40.79 | 39.125 | 278,799 |
| PALD | 22.8028▲ | +0.4062 (+1.81%) | 22.85 | 22.76 | 316 |
| PALI | 1.81▲ | +0.01 (+0.56%) | 1.84 | 1.75 | 2,731,949 |
| PAM | 90.66▲ | +0.20 (+0.22%) | 91.12 | 89.35 | 73,200 |