Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDT | 90.54▼ | -1.36 (-1.48%) | 91.08 | 90.37 | 41,500 |
| FDTS | 69.435▼ | -0.9852 (-1.40%) | 69.435 | 69.435 | 160 |
| FDTX | 56.487▼ | -2.509 (-4.25%) | 58.235 | 56.46 | 39,900 |
| FEAM | 3.06▼ | -0.22 (-6.71%) | 3.33 | 2.95 | 709,719 |
| FEDM | 63.58▼ | -0.521 (-0.81%) | 63.58 | 63.58 | 100 |
| FEIM | 71.20▼ | -0.87 (-1.21%) | 71.78 | 69.59 | 327,600 |
| FELG | 44.65▼ | -1.02 (-2.23%) | 45.48 | 44.495 | 218,535 |
| FEMG | 25.8839▼ | -0.7845 (-2.94%) | 26.72 | 25.8839 | 1,906 |
| FEMR | 39.521▼ | -0.729 (-1.81%) | 39.98 | 39.48 | 22,500 |
| FEMY | 1.56▼ | -0.20 (-11.36%) | 1.75 | 1.465 | 208,701 |
| FENC | 9.98▼ | -0.20 (-1.96%) | 10.31 | 9.92 | 207,584 |
| FENI | 39.50▼ | -0.29 (-0.73%) | 39.66 | 39.405 | 1,182,678 |
| FEP | 55.85▼ | -0.43 (-0.76%) | 56.19 | 55.50 | 14,400 |
| FEPI | 42.08▼ | -1.20 (-2.77%) | 43.025 | 41.96 | 328,492 |
| FER | 50.19▼ | -0.37 (-0.73%) | 50.70 | 49.95 | 2,332,120 |
| FERA | 10.5512▼ | -0.0038 (-0.04%) | 10.5697 | 10.5512 | 20,667 |
| FESC | 22.3424▼ | -0.5057 (-2.21%) | 22.51 | 22.3424 | 9,610 |
| FESM | 44.41▼ | -0.74 (-1.64%) | 44.815 | 44.16 | 1,445,044 |
| FET | 82.21▼ | -2.83 (-3.33%) | 86.3192 | 81.84 | 174,592 |
| FEUZ | 62.9582▼ | -0.5018 (-0.79%) | 63.09 | 62.721 | 1,696 |
| FEZ | 65.37▼ | -0.40 (-0.61%) | 65.84 | 65.20 | 788,500 |
| FFBC | 30.79▼ | -0.17 (-0.55%) | 31.04 | 30.40 | 1,137,300 |
| FFC | 14.44▼ | -0.39 (-2.63%) | 14.8011 | 14.38 | 898,474 |
| FFIN | 30.89▲ | +0.08 (+0.26%) | 30.91 | 30.26 | 1,315,600 |
| FFLS | 23.201▼ | -0.009 (-0.04%) | 23.23 | 23.19 | 4,945 |
| FFND | 31.78▼ | -0.333 (-1.04%) | 31.94 | 31.74 | 7,300 |
| FFR | 1.29▼ | -0.165 (-11.34%) | 1.385 | 1.185 | 3,562,407 |
| FFTY | 33.632▼ | -1.515 (-4.31%) | 34.464 | 33.51 | 25,700 |
| FFUT | 64.765▼ | -0.775 (-1.18%) | 65.51 | 64.56 | 53,300 |
| FG | 19.43▲ | +0.34 (+1.78%) | 19.43 | 18.75 | 594,585 |
| FGBI | 7.95▼ | -0.14 (-1.73%) | 8.07 | 7.79 | 19,592 |
| FGD | 32.94▼ | -0.13 (-0.39%) | 32.94 | 32.71 | 118,900 |
| FGDL | 54.61▼ | -0.835 (-1.51%) | 54.72 | 54.24 | 15,600 |
| FGI | 7.14▼ | -0.05 (-0.70%) | 7.2699 | 7.0083 | 4,544 |
| FGII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 501,660 |
| FGM | 56.9755▼ | -0.4423 (-0.77%) | 57.17 | 56.92 | 888 |
| FGSM | 33.87▼ | -0.4901 (-1.43%) | 34.0199 | 33.87 | 1,257 |
| FHTX | 1.85 | +0.00 (+0.00%) | 1.8899 | 1.80 | 1,071,894 |
| FIBK | 34.37▼ | -0.34 (-0.98%) | 34.57 | 34.02 | 1,061,200 |
| FIGR | 25.05▼ | -2.20 (-8.07%) | 26.60 | 24.71 | 6,046,313 |
| FINA | 25.70▼ | -0.3104 (-1.19%) | 25.70 | 25.70 | 100 |
| FINT | 35.7465▼ | -0.3276 (-0.91%) | 35.785 | 35.7465 | 898 |
| FIP | 2.31▼ | -0.13 (-5.33%) | 2.42 | 2.25 | 1,881,662 |
| FIRY | 11.17▼ | -1.24 (-9.99%) | 12.29 | 10.74 | 194,372 |
| FISI | 38.63▼ | -0.17 (-0.44%) | 38.74 | 37.82 | 118,200 |
| FISN | 3.85▼ | -0.16 (-3.99%) | 3.98 | 3.625 | 490,491 |
| FITE | 106.43▼ | -3.67 (-3.33%) | 108.95 | 106.23 | 8,100 |
| FIVA | 37.58▼ | -0.24 (-0.63%) | 37.73 | 37.51 | 98,200 |
| FIVE | 218.95▲ | +5.60 (+2.62%) | 219.19 | 210.0801 | 1,005,944 |
| FIVN | 33.08▼ | -2.33 (-6.58%) | 35.565 | 32.695 | 1,631,365 |
| FIX | 1,541.6801▼ | -84.9599 (-5.22%) | 1,623.28 | 1,513.85 | 450,000 |
| FJP | 77.35▼ | -1.02 (-1.30%) | 77.95 | 77.02 | 18,107 |
| FKWL | 2.22▼ | -0.03 (-1.33%) | 2.22 | 2.22 | 130 |
| FLAX | 35.12▼ | -0.518 (-1.45%) | 35.319 | 34.966 | 21,300 |
| FLCG | 35.34▼ | -0.77 (-2.13%) | 35.925 | 35.1792 | 46,132 |
| FLD | 0.5101▼ | -0.0284 (-5.27%) | 0.5552 | 0.51 | 212,831 |
| FLEE | 37.43▼ | -0.17 (-0.45%) | 37.49 | 37.00 | 39,600 |
| FLEU | 33.785▼ | -0.29 (-0.85%) | 33.845 | 33.64 | 1,500 |
| FLEX | 100.35▼ | -10.53 (-9.50%) | 108.62 | 99.17 | 4,848,600 |
| FLG | 11.11▼ | -0.10 (-0.89%) | 11.17 | 11.00 | 4,112,400 |
| FLGT | 21.01▼ | -0.05 (-0.24%) | 21.44 | 20.65 | 252,368 |
| FLJH | 45.81▼ | -0.79 (-1.70%) | 46.30 | 45.81 | 9,700 |
| FLJP | 40.83▼ | -0.58 (-1.40%) | 41.16 | 40.735 | 1,135,489 |
| FLKR | 52.81▼ | -2.08 (-3.79%) | 53.88 | 52.795 | 880,778 |
| FLL | 1.03▼ | -0.09 (-8.04%) | 1.21 | 1.01 | 477,300 |
| FLNA | 0.73▼ | -0.0134 (-1.80%) | 0.74 | 0.72 | 253,200 |
| FLNG | 29.64▼ | -0.87 (-2.85%) | 30.655 | 29.355 | 452,321 |
| FLNT | 2.60▼ | -0.09 (-3.35%) | 2.87 | 2.52 | 40,600 |
| FLR | 47.63▼ | -2.12 (-4.26%) | 49.27 | 47.03 | 1,709,500 |
| FLRN | 30.77 | +0.00 (+0.00%) | 30.79 | 30.77 | 1,688,700 |
| FLRT | 46.41▼ | -0.07 (-0.15%) | 46.46 | 46.4048 | 156,041 |
| FLS | 70.20▼ | -1.27 (-1.78%) | 71.31 | 68.90 | 1,399,000 |
| FLTR | 25.55▲ | +0.01 (+0.04%) | 25.55 | 25.54 | 1,262,200 |
| FLTW | 106.80▼ | -2.45 (-2.24%) | 108.48 | 106.54 | 462,023 |
| FLUX | 0.4205▼ | -0.0447 (-9.61%) | 0.472 | 0.412 | 987,225 |
| FLXS | 85.53▼ | -1.56 (-1.79%) | 86.9287 | 84.94 | 44,112 |
| FLY | 17.02▼ | -1.32 (-7.20%) | 18.055 | 17.01 | 3,549,748 |
| FMAC | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 12 |
| FMAO | 34.69▼ | -0.29 (-0.83%) | 35.035 | 34.46 | 50,766 |
| FMBH | 48.72▼ | -0.13 (-0.27%) | 49.06 | 47.905 | 149,968 |
| FMC | 8.09▼ | -0.22 (-2.65%) | 8.32 | 8.04 | 3,029,200 |
| FMED | 30.643▲ | +0.141 (+0.46%) | 30.78 | 30.27 | 2,000 |
| FMET | 38.569▼ | -1.133 (-2.85%) | 38.569 | 38.508 | 1,800 |
| FMF | 52.46▼ | -0.32 (-0.61%) | 52.79 | 52.37 | 21,427 |
| FMFC | 5.52▲ | +0.56 (+11.29%) | 6.17 | 4.73 | 127,160 |
| FMKT | 21.33▼ | -0.514 (-2.35%) | 21.49 | 21.25 | 11,700 |
| FMNB | 14.93▼ | -0.07 (-0.47%) | 15.07 | 14.78 | 472,900 |
| FMS | 21.54▲ | +0.46 (+2.18%) | 21.59 | 21.14 | 1,214,900 |
| FMTL | 33.826▼ | -1.02 (-2.93%) | 34.46 | 33.71 | 12,000 |
| FMY | 10.91▲ | +0.005 (+0.05%) | 10.95 | 10.875 | 5,078 |
| FN | 392.95▼ | -34.87 (-8.15%) | 424.99 | 391.61 | 1,319,600 |
| FNB | 16.93▼ | -0.12 (-0.70%) | 17.00 | 16.75 | 7,117,200 |
| FNDC | 49.19▼ | -0.55 (-1.11%) | 49.48 | 49.08 | 99,000 |
| FNDF | 53.44▼ | -0.29 (-0.54%) | 53.57 | 53.2601 | 2,235,501 |
| FNGG | 274.49▼ | -13.0061 (-4.52%) | 285.38 | 273.36 | 3,600 |
| FNLC | 33.46▼ | -0.11 (-0.33%) | 33.62 | 32.81 | 43,012 |
| FNRN | 16.67▼ | -0.01 (-0.06%) | 17.02 | 16.43 | 62,000 |
| FNUC | 0.925▼ | -0.062 (-6.28%) | 0.987 | 0.8801 | 645,408 |
| FNV | 235.05▼ | -8.80 (-3.61%) | 240.82 | 233.43 | 787,800 |
| FNWD | 41.14▼ | -0.28 (-0.68%) | 41.32 | 40.66 | 6,508 |