Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERX | 91.29▲ | +1.27 (+1.41%) | 91.56 | 89.5801 | 157,590 |
| ESAB | 91.17▲ | +0.15 (+0.16%) | 93.245 | 90.51 | 432,099 |
| ESCA | 18.58▲ | +0.21 (+1.14%) | 18.675 | 18.37 | 20,515 |
| ESE | 296.64▼ | -3.61 (-1.20%) | 306.31 | 292.79 | 209,305 |
| ESEA | 69.96▼ | -0.91 (-1.28%) | 72.285 | 69.47 | 37,684 |
| ESI | 43.56▼ | -0.67 (-1.51%) | 45.00 | 43.49 | 2,320,581 |
| ESLA | 1.205▲ | +0.005 (+0.42%) | 1.27 | 1.15 | 40,363 |
| ESLT | 779.43▲ | +0.01 (+0.00%) | 787.99 | 775.0001 | 92,093 |
| ESLV | 27.21▲ | +0.1537 (+0.57%) | 27.23 | 27.165 | 748 |
| ESNT | 60.15▲ | +0.21 (+0.35%) | 60.93 | 59.76 | 383,641 |
| ESOA | 17.42▲ | +0.62 (+3.69%) | 18.07 | 16.92 | 249,883 |
| ESP | 70.50▲ | +0.16 (+0.23%) | 72.2999 | 68.48 | 163,301 |
| ESPO | 90.44▼ | -0.5349 (-0.59%) | 90.65 | 89.8649 | 10,675 |
| ESQ | 105.055▲ | +0.635 (+0.61%) | 106.445 | 104.8001 | 72,000 |
| ESRT | 5.45▲ | +0.03 (+0.55%) | 5.575 | 5.43 | 807,888 |
| ESSC | 29.5038▲ | +0.1338 (+0.46%) | 29.59 | 29.47 | 3,540 |
| ETB | 15.43▲ | +0.03 (+0.19%) | 15.473 | 15.35 | 40,804 |
| ETCO | 11.8305▼ | -0.0453 (-0.38%) | 11.8872 | 11.68 | 1,720 |
| ETD | 18.98▲ | +0.30 (+1.61%) | 19.08 | 18.75 | 426,605 |
| ETFT | 9.6942▲ | +0.0642 (+0.67%) | 9.6942 | 9.65 | 4,098 |
| ETH | 21.82▲ | +0.40 (+1.87%) | 22.025 | 21.31 | 2,245,149 |
| ETHA | 17.36▲ | +0.34 (+2.00%) | 17.5199 | 16.9472 | 23,936,081 |
| ETHB | 29.58▲ | +0.58 (+2.00%) | 29.83 | 28.88 | 509,349 |
| ETHE | 18.62▲ | +0.33 (+1.80%) | 18.8093 | 18.205 | 2,216,801 |
| ETHO | 73.4422▲ | +0.386 (+0.53%) | 73.73 | 73.345 | 3,111 |
| ETHT | 17.29▲ | +0.65 (+3.91%) | 17.61 | 16.50 | 1,213,174 |
| ETHW | 16.44▲ | +0.29 (+1.80%) | 16.595 | 16.07 | 1,124,650 |
| ETJ | 8.47▼ | -0.01 (-0.12%) | 8.4999 | 8.43 | 114,168 |
| ETN | 408.10▲ | +1.16 (+0.29%) | 409.99 | 403.075 | 1,656,119 |
| ETR | 112.90▲ | +0.55 (+0.49%) | 113.015 | 111.97 | 1,881,237 |
| ETS | 0.53▼ | -0.024 (-4.33%) | 0.554 | 0.53 | 62,281 |
| ETSY | 58.41▲ | +1.01 (+1.76%) | 59.13 | 56.78 | 2,482,762 |
| ETW | 9.47▲ | +0.04 (+0.42%) | 9.5091 | 9.45 | 122,796 |
| ETY | 15.04 | +0.00 (+0.00%) | 15.15 | 15.01 | 203,342 |
| EU | 1.62▲ | +0.03 (+1.89%) | 1.67 | 1.57 | 2,747,782 |
| EUDA | 14.46▲ | +0.08 (+0.56%) | 14.84 | 14.01 | 14,212 |
| EUDG | 38.0435▼ | -0.1265 (-0.33%) | 38.23 | 38.0435 | 1,461 |
| EUFN | 37.56▼ | -0.04 (-0.11%) | 37.85 | 37.545 | 802,200 |
| EUM | 16.125▼ | -0.035 (-0.22%) | 16.21 | 16.0975 | 24,138 |
| EURL | 44.13▼ | -0.16 (-0.36%) | 44.915 | 44.02 | 20,447 |
| EUSA | 109.473▲ | +0.563 (+0.52%) | 109.80 | 109.0713 | 42,805 |
| EUSB | 43.29▼ | -0.03 (-0.07%) | 43.406 | 43.29 | 43,076 |
| EVAC | 10.14▼ | -0.005 (-0.05%) | 10.18 | 10.14 | 20,958 |
| EVAX | 4.12▼ | -0.04 (-0.96%) | 4.21 | 4.02 | 55,573 |
| EVCM | 9.53▼ | -0.17 (-1.75%) | 10.03 | 9.52 | 117,995 |
| EVGN | 0.7435▼ | -0.0165 (-2.17%) | 0.768 | 0.725 | 28,688 |
| EVGO | 1.94▼ | -0.01 (-0.51%) | 2.00 | 1.925 | 2,443,587 |
| EVHY | 52.3003▼ | -0.0197 (-0.04%) | 52.3701 | 52.3003 | 1,435 |
| EVI | 17.17▲ | +1.21 (+7.58%) | 17.86 | 15.69 | 65,632 |
| EVIM | 52.8699▼ | -0.0001 (+0.00%) | 52.91 | 52.8699 | 13,779 |
| EVLV | 5.73▼ | -0.29 (-4.82%) | 6.07 | 5.555 | 5,629,806 |
| EVMN | 22.72▼ | -0.57 (-2.45%) | 23.50 | 22.43 | 226,437 |
| EVMO | 50.22▼ | -0.02 (-0.04%) | 50.33 | 50.22 | 54,278 |
| EVNT | 11.80▼ | -0.05 (-0.42%) | 11.86 | 11.80 | 7,313 |
| EVO | 2.72▲ | +0.005 (+0.18%) | 2.795 | 2.72 | 47,863 |
| EVOX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 10,204 |
| EVPF | 50.2844▲ | +0.0301 (+0.06%) | 50.38 | 50.28 | 4,176 |
| EVR | 341.07▲ | +4.72 (+1.40%) | 344.99 | 332.7601 | 322,223 |
| EVSD | 50.9753▼ | -0.0118 (-0.02%) | 51.04 | 50.965 | 94,682 |
| EVSM | 50.23 | +0.00 (+0.00%) | 50.27 | 50.22 | 103,652 |
| EVTC | 23.39▼ | -0.16 (-0.68%) | 24.36 | 23.38 | 475,615 |
| EVTR | 50.70▼ | -0.04 (-0.08%) | 50.88 | 50.70 | 415,955 |
| EVV | 9.28▼ | -0.06 (-0.64%) | 9.34 | 9.28 | 207,373 |
| EVX | 39.51▲ | +0.27 (+0.69%) | 39.6797 | 39.37 | 5,076 |
| EVYM | 50.225▼ | -0.0759 (-0.15%) | 50.26 | 50.22 | 7,253 |
| EW | 81.34▼ | -0.05 (-0.06%) | 81.94 | 80.33 | 3,311,811 |
| EWA | 29.28▲ | +0.16 (+0.55%) | 29.385 | 29.235 | 2,809,221 |
| EWBC | 120.48▲ | +1.44 (+1.21%) | 121.37 | 119.47 | 884,779 |
| EWC | 58.17▲ | +0.43 (+0.74%) | 58.23 | 57.69 | 1,762,704 |
| EWD | 50.69▼ | -0.05 (-0.10%) | 50.99 | 50.645 | 54,876 |
| EWG | 42.25▲ | +0.09 (+0.21%) | 42.57 | 42.202 | 541,409 |
| EWO | 39.39▼ | -0.158 (-0.40%) | 39.61 | 39.37 | 14,248 |
| EWP | 56.27▼ | -0.16 (-0.28%) | 56.67 | 56.27 | 140,241 |
| EWQ | 45.03▼ | -0.11 (-0.24%) | 45.245 | 45.01 | 132,678 |
| EWU | 46.63▼ | -0.27 (-0.58%) | 47.05 | 46.595 | 769,914 |
| EWV | 18.803▲ | +0.4882 (+2.67%) | 19.08 | 18.54 | 27,443 |
| EWX | 74.4398▼ | -0.256 (-0.34%) | 74.615 | 74.195 | 9,498 |
| EWZ | 37.13▲ | +0.35 (+0.95%) | 37.41 | 36.99 | 33,275,346 |
| EWZS | 14.30▲ | +0.25 (+1.78%) | 14.3868 | 14.145 | 96,381 |
| EXC | 44.40▲ | +0.13 (+0.29%) | 44.58 | 44.15 | 7,031,698 |
| EXEQ | 25.90▲ | +0.1442 (+0.56%) | 25.90 | 25.90 | 0 |
| EXG | 9.47▼ | -0.03 (-0.32%) | 9.54 | 9.465 | 412,444 |
| EXI | 196.64▼ | -0.11 (-0.06%) | 196.86 | 195.60 | 21,745 |
| EXLS | 26.95▼ | -0.21 (-0.77%) | 27.67 | 26.82 | 3,341,652 |
| EXOD | 7.14▲ | +0.24 (+3.48%) | 7.20 | 6.9272 | 45,697 |
| EXOZ | 10.02▲ | +0.1399 (+1.42%) | 10.02 | 10.015 | 3,457 |
| EXP | 202.11▲ | +2.75 (+1.38%) | 203.84 | 200.58 | 200,074 |
| EXPE | 217.17▼ | -0.38 (-0.17%) | 220.93 | 214.345 | 1,222,226 |
| EXPO | 53.67▼ | -0.87 (-1.60%) | 55.02 | 53.59 | 479,860 |
| EXR | 142.19▼ | -0.22 (-0.15%) | 144.90 | 141.39 | 748,037 |
| EYE | 17.72▲ | +0.80 (+4.73%) | 18.57 | 16.52 | 5,367,209 |
| EYEG | 35.1934▼ | -0.0102 (-0.03%) | 35.1934 | 35.1934 | 6 |
| EYPT | 13.24▼ | -0.19 (-1.41%) | 13.52 | 13.038 | 506,822 |
| EZGO | 0.0267▼ | -0.0054 (-16.82%) | 0.0289 | 0.024 | 155,203,901 |
| EZM | 71.9417▲ | +0.2236 (+0.31%) | 72.40 | 71.7528 | 14,647 |
| EZPW | 32.78▼ | -0.21 (-0.64%) | 33.26 | 32.34 | 507,651 |
| EZRA | 0.114▼ | -0.041 (-26.45%) | 0.1275 | 0.11 | 4,469,619 |
| FAAR | 34.0713▲ | +0.0663 (+0.19%) | 34.10 | 33.99 | 30,309 |
| FAB | 96.2341▲ | +0.401 (+0.42%) | 96.50 | 95.93 | 1,416 |
| FACT | 10.5604▼ | -0.0097 (-0.09%) | 10.5874 | 10.1896 | 12,938 |