Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOW | 21.67▼ | -1.26 (-5.49%) | 22.82 | 21.615 | 13,065,900 |
| DOX | 75.05▼ | -2.69 (-3.46%) | 77.755 | 74.56 | 1,735,359 |
| DPRO | 6.43▼ | -0.45 (-6.54%) | 7.00 | 6.19 | 1,983,385 |
| DRAI | 30.19▼ | -0.11 (-0.36%) | 30.32 | 30.07 | 11,100 |
| DRCT | 0.1722▼ | -0.0291 (-14.46%) | 0.2019 | 0.1616 | 14,046,008 |
| DRDB | 10.45 | +0.00 (+0.00%) | 10.456 | 10.45 | 3,995 |
| DRI | 171.79▼ | -2.04 (-1.17%) | 175.555 | 171.57 | 993,324 |
| DRIO | 13.97▲ | +2.24 (+19.10%) | 14.015 | 10.88 | 132,326 |
| DRIP | 8.53▲ | +0.33 (+4.02%) | 8.616 | 8.2076 | 5,205,836 |
| DRIV | 28.802▼ | -0.4977 (-1.70%) | 29.48 | 28.65 | 55,200 |
| DRN | 8.63▼ | -0.16 (-1.82%) | 8.88 | 8.555 | 437,137 |
| DRS | 34.28▼ | -0.56 (-1.61%) | 35.40 | 33.87 | 1,126,824 |
| DRTS | 3.81▲ | +0.096 (+2.58%) | 3.85 | 3.70 | 79,006 |
| DRUG | 58.00▲ | +0.11 (+0.19%) | 60.81 | 57.115 | 222,238 |
| DRUP | 65.909▼ | -0.70 (-1.05%) | 66.48 | 65.87 | 6,300 |
| DSGR | 26.44▲ | +0.22 (+0.84%) | 27.68 | 26.14 | 181,345 |
| DSGX | 80.45▼ | -2.915 (-3.50%) | 83.39 | 80.23 | 275,383 |
| DSI | 125.83▼ | -0.96 (-0.76%) | 127.3711 | 125.2408 | 156,073 |
| DSM | 5.96▼ | -0.01 (-0.17%) | 5.98 | 5.95 | 191,700 |
| DSMC | 33.4281▼ | -0.7879 (-2.30%) | 34.1703 | 33.39 | 20,112 |
| DSPY | 56.7709▼ | -0.5571 (-0.97%) | 57.32 | 56.62 | 6,426 |
| DSS | 1.06 | +0.00 (+0.00%) | 1.08 | 1.05 | 10,388 |
| DSTX | 30.595▼ | -0.482 (-1.55%) | 31.02 | 30.48 | 3,400 |
| DSU | 10.18▼ | -0.03 (-0.29%) | 10.21 | 10.18 | 187,192 |
| DT | 45.15▼ | -1.69 (-3.61%) | 46.79 | 44.91 | 3,139,500 |
| DTAN | 30.0147▼ | -0.5224 (-1.71%) | 30.3299 | 30.0147 | 10,528 |
| DTCK | 0.6588▲ | +0.0288 (+4.57%) | 0.7598 | 0.56 | 1,195,023 |
| DTCR | 20.65▼ | -0.20 (-0.96%) | 21.07 | 20.5101 | 559,499 |
| DTD | 83.09▼ | -0.84 (-1.00%) | 84.01 | 82.9587 | 12,509 |
| DTEC | 47.8975▼ | -0.9692 (-1.98%) | 48.5516 | 47.8975 | 973 |
| DTIL | 5.14▼ | -0.74 (-12.59%) | 5.8643 | 5.07 | 529,268 |
| DTRE | 39.63▼ | -0.25 (-0.63%) | 39.84 | 39.63 | 500 |
| DTSQ | 10.7035▲ | +0.1035 (+0.98%) | 10.76 | 10.69 | 2,428 |
| DTSS | 1.17▼ | -0.29 (-19.86%) | 1.51 | 1.03 | 137,132 |
| DTST | 3.93▼ | -0.13 (-3.20%) | 4.105 | 3.83 | 53,571 |
| DUG | 32.65▲ | +1.12 (+3.55%) | 32.89 | 31.685 | 35,142 |
| DUHP | 37.22▼ | -0.44 (-1.17%) | 37.63 | 37.07 | 1,381,842 |
| DUK | 125.18▲ | +2.47 (+2.01%) | 125.21 | 122.86 | 3,878,000 |
| DUKH | 24.325▼ | -0.0238 (-0.10%) | 24.3792 | 24.325 | 7,209 |
| DUKQ | 27.0053▼ | -0.3443 (-1.26%) | 27.3292 | 27.0053 | 240 |
| DUKX | 25.6762▼ | -0.3202 (-1.23%) | 25.8825 | 25.6762 | 209 |
| DUKZ | 25.3356▼ | -0.0197 (-0.08%) | 25.40 | 25.3356 | 20,303 |
| DUOL | 178.27▼ | -6.80 (-3.67%) | 181.93 | 175.50 | 2,431,937 |
| DUOT | 8.13▼ | -0.67 (-7.61%) | 8.75 | 8.03 | 507,901 |
| DUSL | 68.76▼ | -2.43 (-3.41%) | 71.29 | 68.50 | 7,561 |
| DUST | 10.43▲ | +0.33 (+3.27%) | 10.6122 | 9.885 | 20,768,633 |
| DV | 10.24▼ | -0.18 (-1.73%) | 10.50 | 10.225 | 2,654,951 |
| DVA | 117.27▼ | -4.28 (-3.52%) | 121.80 | 116.72 | 766,159 |
| DVIN | 24.3501▼ | -0.4971 (-2.00%) | 24.3501 | 24.3501 | 409 |
| DVLT | 1.87▲ | +0.05 (+2.75%) | 2.19 | 1.645 | 72,723,486 |
| DVLU | 32.7466▼ | -0.8474 (-2.52%) | 33.201 | 32.7466 | 403 |
| DVND | 34.276▼ | -0.308 (-0.89%) | 34.276 | 34.276 | 100 |
| DVOL | 34.31▼ | -0.41 (-1.18%) | 34.75 | 34.27 | 3,200 |
| DVQQ | 27.241▼ | -0.279 (-1.01%) | 27.41 | 27.241 | 1,400 |
| DVRE | 22.5429▼ | -0.2376 (-1.04%) | 22.5429 | 22.5429 | 2 |
| DVSP | 26.408▼ | -0.381 (-1.42%) | 26.81 | 26.408 | 100 |
| DVUT | 27.3241▲ | +0.4643 (+1.73%) | 27.3241 | 27.3241 | 4 |
| DVXC | 25.9037▼ | -0.091 (-0.35%) | 25.9037 | 25.9037 | 4 |
| DVXF | 23.2959▼ | -0.9307 (-3.84%) | 23.2959 | 23.2959 | 5 |
| DVXK | 29.1331▼ | -0.6509 (-2.19%) | 29.1331 | 29.1331 | 10 |
| DVXY | 24.8028▼ | -0.2742 (-1.09%) | 24.8028 | 24.8028 | 3 |
| DWAS | 90.3832▼ | -1.7368 (-1.89%) | 92.3881 | 90.11 | 30,565 |
| DWAW | 42.939▼ | -0.50 (-1.15%) | 43.05 | 42.939 | 1,000 |
| DWM | 66.3101▼ | -0.8099 (-1.21%) | 66.7575 | 66.16 | 8,533 |
| DWSN | 2.07▲ | +0.02 (+0.98%) | 2.1496 | 2.03 | 38,542 |
| DWTX | 5.615▲ | +0.045 (+0.81%) | 5.615 | 5.615 | 3,649 |
| DWUS | 52.905▼ | -0.52 (-0.97%) | 52.905 | 52.905 | 100 |
| DX | 13.50▼ | -0.09 (-0.66%) | 13.6899 | 13.455 | 4,398,614 |
| DXC | 12.46▼ | -0.45 (-3.49%) | 12.88 | 12.35 | 1,742,188 |
| DXCM | 58.49▲ | +0.43 (+0.74%) | 59.15 | 57.20 | 6,047,100 |
| DXPE | 86.97▼ | -3.74 (-4.12%) | 90.00 | 84.04 | 408,500 |
| DXR | 12.944▼ | -0.056 (-0.43%) | 13.49 | 12.60 | 4,347 |
| DXUV | 57.1894▼ | -0.8024 (-1.38%) | 57.895 | 56.9251 | 9,963 |
| DXYZ | 22.22▼ | -0.03 (-0.13%) | 23.05 | 21.92 | 358,048 |
| DYAI | 0.89▼ | -0.0224 (-2.46%) | 0.9526 | 0.85 | 118,506 |
| DYCQ | 11.05▼ | -0.81 (-6.83%) | 11.15 | 11.05 | 1,234 |
| DYFI | 23.14▼ | -0.015 (-0.06%) | 23.169 | 23.1368 | 1,883 |
| DYLD | 22.659▼ | -0.016 (-0.07%) | 22.665 | 22.60 | 5,100 |
| DYLG | 27.252▼ | -0.183 (-0.67%) | 27.77 | 27.22 | 2,200 |
| DYN | 20.24▲ | +1.45 (+7.72%) | 22.00 | 18.42 | 4,272,835 |
| DYNF | 59.51▼ | -0.47 (-0.78%) | 60.20 | 59.165 | 2,814,700 |
| DYTA | 29.125▼ | -0.12 (-0.41%) | 29.28 | 29.08 | 6,600 |
| EA | 200.77▼ | -0.29 (-0.14%) | 201.50 | 200.71 | 2,944,424 |
| EAD | 6.787▼ | -0.033 (-0.48%) | 6.92 | 6.7719 | 232,290 |
| EAF | 12.74▼ | -0.85 (-6.25%) | 13.99 | 12.56 | 236,400 |
| EAFG | 22.4384▼ | -0.2754 (-1.21%) | 22.4384 | 22.4384 | 55 |
| EAGG | 47.93▲ | +0.03 (+0.06%) | 47.97 | 47.90 | 328,836 |
| EAGL | 30.82▼ | -0.39 (-1.25%) | 31.19 | 30.71 | 178,600 |
| EAPR | 29.279▼ | -0.10 (-0.34%) | 29.345 | 29.17 | 2,400 |
| EASG | 34.9398▼ | -0.4352 (-1.23%) | 35.26 | 34.81 | 10,604 |
| EATZ | 24.5931▼ | -0.2669 (-1.07%) | 24.85 | 24.56 | 749 |
| EBAY | 82.16▼ | -1.69 (-2.02%) | 84.44 | 82.01 | 4,105,073 |
| EBI | 54.502▼ | -0.764 (-1.38%) | 55.12 | 54.38 | 4,000 |
| EBIT | 32.269▼ | -0.7365 (-2.23%) | 32.74 | 32.269 | 700 |
| EBIZ | 31.937▼ | -0.5186 (-1.60%) | 32.48 | 31.877 | 3,861 |
| EBMT | 15.92▼ | -0.575 (-3.49%) | 16.575 | 15.80 | 22,903 |
| EBON | 3.66▼ | -0.11 (-2.92%) | 3.74 | 3.55 | 2,300 |
| EBS | 10.10▼ | -0.01 (-0.10%) | 10.39 | 9.99 | 806,204 |
| EBUF | 28.285▼ | -0.1103 (-0.39%) | 28.399 | 28.285 | 3,323 |
| ECAT | 15.66▼ | -0.23 (-1.45%) | 15.96 | 15.65 | 454,400 |