Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAGL | 32.70▼ | -0.26 (-0.79%) | 33.00 | 32.69 | 318,013 |
| EAPR | 32.3399▼ | -0.1401 (-0.43%) | 32.449 | 32.3399 | 1,604 |
| EASG | 38.23▲ | +0.0096 (+0.03%) | 38.36 | 38.23 | 696 |
| EASY | 27.0944▲ | +0.0568 (+0.21%) | 27.14 | 27.0944 | 10,691 |
| EBAY | 110.95▼ | -2.095 (-1.85%) | 113.98 | 110.73 | 3,755,097 |
| EBC | 22.575▼ | -0.365 (-1.59%) | 22.92 | 22.47 | 1,671,109 |
| EBF | 21.28▲ | +0.03 (+0.14%) | 21.30 | 21.08 | 59,585 |
| EBIT | 40.13▼ | -0.0897 (-0.22%) | 40.13 | 40.13 | 200 |
| EBMT | 22.93▼ | -0.44 (-1.88%) | 23.4699 | 22.84 | 47,283 |
| EBND | 20.76▼ | -0.05 (-0.24%) | 20.81 | 20.76 | 300,350 |
| EBON | 2.02 | +0.00 (+0.00%) | 2.02 | 2.02 | 710 |
| EBS | 7.58▼ | -0.07 (-0.92%) | 7.73 | 7.56 | 303,441 |
| EBUF | 31.2537▼ | -0.0963 (-0.31%) | 31.28 | 31.22 | 5,037 |
| ECAT | 15.40▼ | -0.10 (-0.65%) | 15.51 | 15.385 | 368,937 |
| ECBK | 19.86▼ | -0.10 (-0.50%) | 19.98 | 19.82 | 12,411 |
| ECC | 3.71 | +0.00 (+0.00%) | 3.725 | 3.69 | 342,691 |
| ECF | 12.70▲ | +0.11 (+0.87%) | 12.78 | 12.70 | 9,068 |
| ECG | 137.03▲ | +0.98 (+0.72%) | 137.35 | 132.74 | 373,012 |
| ECHO | 92.28▼ | -2.48 (-2.62%) | 95.54 | 91.81 | 4,582,790 |
| ECL | 266.88▲ | +2.68 (+1.01%) | 267.37 | 263.05 | 1,115,441 |
| ECON | 34.1906▼ | -0.0197 (-0.06%) | 34.3266 | 34.13 | 8,410 |
| ECOR | 6.33▼ | -0.07 (-1.09%) | 6.51 | 6.01 | 47,350 |
| ECPG | 88.21▼ | -0.99 (-1.11%) | 89.35 | 87.57 | 168,836 |
| ECX | 1.01▼ | -0.03 (-2.88%) | 1.05 | 0.9977 | 1,117,974 |
| ED | 112.09▲ | +2.28 (+2.08%) | 112.32 | 110.15 | 1,672,666 |
| EDC | 74.24▼ | -1.32 (-1.75%) | 75.0499 | 73.20 | 26,770 |
| EDD | 5.91▲ | +0.04 (+0.68%) | 5.925 | 5.8512 | 366,262 |
| EDF | 5.21▼ | -0.04 (-0.76%) | 5.24 | 5.1401 | 61,784 |
| EDGI | 30.6884▼ | -0.0268 (-0.09%) | 30.76 | 30.67 | 27,993 |
| EDGQ | 27.3299▼ | -0.0301 (-0.11%) | 27.40 | 27.3001 | 5,271 |
| EDGU | 31.399▼ | -0.0574 (-0.18%) | 31.47 | 31.39 | 31,761 |
| EDGX | 26.5326▼ | -0.0149 (-0.06%) | 26.62 | 26.48 | 5,817 |
| EDHL | 3.81▼ | -0.08 (-2.06%) | 3.87 | 3.6101 | 6,505 |
| EDIT | 2.78▼ | -0.11 (-3.81%) | 2.885 | 2.7301 | 1,001,153 |
| EDOW | 44.4259▼ | -0.0213 (-0.05%) | 44.70 | 44.3904 | 12,616 |
| EDSA | 5.68▼ | -0.35 (-5.80%) | 5.985 | 5.5708 | 69,171 |
| EDTK | 0.95▼ | -0.05 (-5.00%) | 0.95 | 0.90 | 909 |
| EDUC | 1.45 | +0.00 (+0.00%) | 1.4699 | 1.43 | 306,896 |
| EDV | 61.02▼ | -0.24 (-0.39%) | 61.325 | 60.955 | 1,688,068 |
| EE | 39.55▲ | +0.06 (+0.15%) | 40.00 | 39.1933 | 292,328 |
| EEA | 10.89▼ | -0.04 (-0.37%) | 10.99 | 10.79 | 15,887 |
| EEIQ | 2.32▼ | -0.10 (-4.13%) | 2.51 | 2.26 | 14,863 |
| EEM | 64.99▼ | -0.35 (-0.54%) | 65.1899 | 64.63 | 13,372,110 |
| EEMA | 113.02▲ | +0.18 (+0.16%) | 113.28 | 112.22 | 341,803 |
| EEMO | 21.55▲ | +0.21 (+0.98%) | 21.6299 | 21.48 | 7,025 |
| EEMS | 72.3109▲ | +0.2169 (+0.30%) | 72.54 | 72.29 | 5,031 |
| EEMX | 51.2797▼ | -0.3194 (-0.62%) | 51.405 | 51.11 | 2,735 |
| EES | 67.6041▼ | -0.5215 (-0.77%) | 68.0059 | 67.441 | 5,372 |
| EET | 104.7951▼ | -1.2019 (-1.13%) | 105.6899 | 103.47 | 1,355 |
| EFA | 104.25▲ | +0.19 (+0.18%) | 104.64 | 104.215 | 14,693,777 |
| EFAA | 55.555▲ | +0.02 (+0.04%) | 55.70 | 55.555 | 66,449 |
| EFAX | 54.0279▲ | +0.0579 (+0.11%) | 54.16 | 54.0279 | 4,426 |
| EFC | 13.45▼ | -0.04 (-0.30%) | 13.52 | 13.385 | 611,796 |
| EFFE | 27.0862▲ | +0.6144 (+2.32%) | 34.2176 | 15.3316 | 656,318 |
| EFIV | 72.05▼ | -0.12 (-0.17%) | 72.4569 | 72.05 | 11,473 |
| EFO | 73.2656▲ | +0.3056 (+0.42%) | 74.09 | 72.94 | 2,309 |
| EFR | 10.60▼ | -0.03 (-0.28%) | 10.66 | 10.60 | 78,783 |
| EFRA | 35.4487▲ | +0.558 (+1.60%) | 35.4487 | 35.4487 | 215 |
| EFSC | 65.68▼ | -1.08 (-1.62%) | 66.55 | 65.33 | 324,071 |
| EFSI | 41.30▼ | -0.21 (-0.51%) | 41.91 | 41.00 | 24,932 |
| EFZ | 23.0493▼ | -0.0235 (-0.10%) | 23.0493 | 22.91 | 1,442 |
| EG | 373.07▼ | -4.02 (-1.07%) | 378.32 | 372.125 | 384,748 |
| EGBN | 26.94▼ | -0.32 (-1.17%) | 27.27 | 26.82 | 232,481 |
| EGGQ | 54.5706▼ | -0.2294 (-0.42%) | 55.3171 | 53.50 | 3,266 |
| EGGS | 38.1428▼ | -0.274 (-0.71%) | 38.71 | 38.1428 | 4,501 |
| EGGY | 36.63▼ | -0.01 (-0.03%) | 37.2099 | 35.93 | 40,924 |
| EGHT | 1.705▼ | -0.185 (-9.79%) | 1.86 | 1.70 | 2,454,661 |
| EGLE | 30.811▼ | -0.028 (-0.09%) | 30.811 | 30.811 | 100 |
| EHGO | 1.76▼ | -0.01 (-0.56%) | 1.76 | 1.70 | 115,478 |
| EHI | 5.92▼ | -0.01 (-0.17%) | 5.94 | 5.91 | 60,692 |
| EHLS | 26.2629▼ | -0.0621 (-0.24%) | 26.3401 | 26.2629 | 2,379 |
| EHTH | 1.41▼ | -0.04 (-2.76%) | 1.46 | 1.40 | 147,981 |
| EIC | 9.92▼ | -0.01 (-0.10%) | 10.00 | 9.91 | 78,086 |
| EIG | 49.39▼ | -1.15 (-2.28%) | 50.28 | 49.05 | 215,718 |
| EIKN | 9.61▼ | -0.30 (-3.03%) | 10.07 | 9.51 | 265,211 |
| EIM | 9.72▼ | -0.04 (-0.41%) | 9.75 | 9.68 | 262,529 |
| EIRL | 79.5036▲ | +0.2467 (+0.31%) | 79.68 | 79.43 | 5,339 |
| EJAN | 35.775▼ | -0.0242 (-0.07%) | 35.79 | 35.7404 | 9,763 |
| EJUL | 30.3171▼ | -0.1629 (-0.53%) | 30.40 | 30.29 | 140,904 |
| EKG | 18.6721▼ | -0.4536 (-2.37%) | 18.6721 | 18.63 | 668 |
| ELA | 21.34▼ | -0.13 (-0.61%) | 21.53 | 20.71 | 102,827 |
| ELAN | 25.34▼ | -0.14 (-0.55%) | 25.95 | 25.24 | 4,390,166 |
| ELBM | 0.5457▲ | +0.023 (+4.40%) | 0.568 | 0.5352 | 265,320 |
| ELCV | 32.09▲ | +0.145 (+0.45%) | 32.21 | 31.90 | 51,774 |
| ELD | 28.655▼ | -0.02 (-0.07%) | 28.7699 | 28.655 | 4,061 |
| ELDN | 3.72▼ | -0.23 (-5.82%) | 3.95 | 3.695 | 901,029 |
| ELE | 15.87▲ | +0.02 (+0.13%) | 17.00 | 15.82 | 292,956 |
| ELFY | 42.1892▲ | +0.4001 (+0.96%) | 42.251 | 41.73 | 21,784 |
| ELIL | 28.9503▼ | -0.6497 (-2.19%) | 29.165 | 28.51 | 31,799 |
| ELM | 29.08▼ | -0.05 (-0.17%) | 29.21 | 29.08 | 21,965 |
| ELMD | 39.52▼ | -1.00 (-2.47%) | 40.61 | 38.86 | 59,807 |
| ELMT | 15.27▼ | -0.39 (-2.49%) | 16.23 | 15.27 | 307,843 |
| ELOG | 0.795▼ | -0.054 (-6.36%) | 0.80 | 0.781 | 4,131 |
| ELSE | 7.72 | +0.00 (+0.00%) | 7.72 | 7.71 | 12,693 |
| ELV | 389.09▼ | -4.35 (-1.11%) | 396.00 | 386.925 | 1,198,325 |
| ELVN | 52.85▼ | -1.48 (-2.72%) | 54.265 | 52.77 | 448,188 |
| ELVR | 57.17▲ | +0.35 (+0.62%) | 58.67 | 56.6275 | 35,788 |
| EMB | 95.09▼ | -0.29 (-0.30%) | 95.35 | 95.03 | 3,737,475 |
| EMBD | 23.685▼ | -0.025 (-0.11%) | 23.945 | 23.65 | 11,583 |
| EMBJ | 66.05▲ | +0.58 (+0.89%) | 67.005 | 65.43 | 519,057 |