Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBUF | 30.3627▼ | -0.3378 (-1.10%) | 30.70 | 30.3627 | 1,176 |
| ECAT | 14.89▼ | -0.26 (-1.72%) | 15.18 | 14.841 | 592,022 |
| ECBK | 20.335▼ | -0.285 (-1.38%) | 20.60 | 20.20 | 7,239 |
| ECF | 11.99▼ | -0.17 (-1.40%) | 12.11 | 11.96 | 28,524 |
| ECG | 109.17▼ | -8.06 (-6.88%) | 117.57 | 107.825 | 461,127 |
| ECHO | 83.89▼ | -2.04 (-2.37%) | 88.165 | 82.48 | 7,885,496 |
| ECON | 31.85▼ | -0.8233 (-2.52%) | 32.67 | 31.85 | 13,366 |
| ECX | 1.07▼ | -0.01 (-0.93%) | 1.10 | 1.05 | 208,431 |
| ED | 112.25▲ | +0.27 (+0.24%) | 114.2063 | 111.49 | 1,779,364 |
| EDBL | 2.45▲ | +0.02 (+0.82%) | 2.85 | 2.30 | 641,401 |
| EDC | 61.31▼ | -4.20 (-6.41%) | 66.0605 | 60.80 | 122,843 |
| EDD | 5.82▼ | -0.05 (-0.85%) | 5.885 | 5.765 | 379,082 |
| EDF | 5.13▼ | -0.06 (-1.16%) | 5.22 | 5.05 | 94,459 |
| EDGI | 29.89▼ | -0.26 (-0.86%) | 30.27 | 29.86 | 38,796 |
| EDGQ | 25.7356▼ | -0.5144 (-1.96%) | 26.235 | 25.67 | 14,666 |
| EDGU | 30.51▼ | -0.51 (-1.64%) | 30.915 | 30.51 | 22,104 |
| EDGX | 25.9497▼ | -0.3409 (-1.30%) | 26.13 | 25.9497 | 4,012 |
| EDHL | 3.85▼ | -0.32 (-7.67%) | 4.2899 | 3.69 | 8,952 |
| EDIT | 2.60▼ | -0.02 (-0.76%) | 2.66 | 2.53 | 1,521,336 |
| EDIV | 41.19▼ | -0.40 (-0.96%) | 41.5899 | 41.05 | 95,400 |
| EDSA | 5.36▲ | +0.39 (+7.85%) | 5.46 | 4.50 | 129,880 |
| EDTK | 0.94▲ | +0.008 (+0.86%) | 0.9699 | 0.93 | 5,561 |
| EDUC | 1.39▼ | -0.04 (-2.80%) | 1.44 | 1.39 | 21,263 |
| EDV | 60.21▼ | -1.73 (-2.79%) | 61.915 | 60.02 | 1,451,091 |
| EE | 37.26▼ | -0.07 (-0.19%) | 38.08 | 36.97 | 259,321 |
| EEA | 10.79▼ | -0.115 (-1.05%) | 10.91 | 10.78 | 6,671 |
| EEE | 20.195▼ | -0.331 (-1.61%) | 20.195 | 20.195 | 18 |
| EEIQ | 2.03▼ | -0.16 (-7.31%) | 2.21 | 2.0145 | 15,026 |
| EEM | 61.07▼ | -1.29 (-2.07%) | 62.6951 | 60.765 | 31,722,343 |
| EEMA | 106.60▼ | -2.24 (-2.06%) | 109.30 | 106.08 | 293,423 |
| EEMO | 18.6919▼ | -0.7481 (-3.85%) | 19.2715 | 18.6049 | 12,376 |
| EEMS | 68.28▼ | -1.6797 (-2.40%) | 69.542 | 68.11 | 45,801 |
| EEMX | 48.1111▼ | -1.0724 (-2.18%) | 48.7499 | 48.1111 | 2,159 |
| EES | 67.56▼ | -0.6862 (-1.01%) | 68.42 | 67.53 | 8,245 |
| EET | 92.4522▼ | -4.9906 (-5.12%) | 96.4066 | 92.4522 | 8,092 |
| EFA | 103.37▼ | -0.52 (-0.50%) | 104.82 | 102.985 | 11,632,949 |
| EFAA | 55.36▼ | -0.13 (-0.23%) | 55.83 | 55.105 | 28,970 |
| EFAX | 53.5134▼ | -0.3166 (-0.59%) | 53.995 | 53.3719 | 2,527 |
| EFC | 13.46▼ | -0.09 (-0.66%) | 13.61 | 13.424 | 1,086,460 |
| EFIV | 70.32▼ | -1.09 (-1.53%) | 71.4938 | 70.32 | 20,213 |
| EFO | 71.7573▼ | -0.9924 (-1.36%) | 74.10 | 71.7573 | 9,802 |
| EFR | 10.62▲ | +0.06 (+0.57%) | 10.6217 | 10.51 | 118,902 |
| EFSC | 66.19▼ | -0.53 (-0.79%) | 66.845 | 65.94 | 232,278 |
| EFSI | 41.48▲ | +0.22 (+0.53%) | 42.64 | 41.15 | 109,917 |
| EFT | 10.65▼ | -0.02 (-0.19%) | 10.66 | 10.64 | 18,901 |
| EFXT | 21.13▼ | -0.54 (-2.49%) | 22.23 | 21.01 | 391,894 |
| EFZ | 23.112▼ | -0.0008 (+0.00%) | 23.21 | 22.813 | 12,088 |
| EGG | 3.92▲ | +0.11 (+2.89%) | 4.64 | 3.33 | 4,307,961 |
| EGGQ | 44.2338▼ | -1.7575 (-3.82%) | 47.01 | 44.10 | 5,265 |
| EGGS | 33.2368▼ | -1.0715 (-3.12%) | 34.62 | 33.225 | 7,862 |
| EGGY | 29.60▼ | -1.25 (-4.05%) | 31.5576 | 29.365 | 201,085 |
| EGHA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 13,128 |
| EGHT | 1.97▲ | +0.06 (+3.14%) | 1.99 | 1.8801 | 1,243,348 |
| EGLE | 30.2056▼ | -0.5326 (-1.73%) | 30.49 | 30.2056 | 113 |
| EGP | 208.45▼ | -1.72 (-0.82%) | 210.55 | 204.75 | 805,534 |
| EGY | 5.25▲ | +0.20 (+3.96%) | 5.30 | 5.135 | 889,058 |
| EHI | 5.75▼ | -0.03 (-0.52%) | 5.782 | 5.75 | 57,705 |
| EHLD | 7.91▲ | +0.005 (+0.06%) | 7.91 | 7.91 | 411 |
| EHLS | 25.1524▼ | -0.4126 (-1.61%) | 25.31 | 25.1524 | 328 |
| EHTH | 1.32▼ | -0.04 (-2.94%) | 1.38 | 1.32 | 140,080 |
| EIC | 9.90▼ | -0.11 (-1.10%) | 10.03 | 9.90 | 98,467 |
| EIG | 49.74▼ | -0.23 (-0.46%) | 50.75 | 48.98 | 226,702 |
| EIKN | 9.01▼ | -0.48 (-5.06%) | 9.66 | 9.00 | 246,379 |
| EIM | 9.61▲ | +0.01 (+0.10%) | 9.675 | 9.58 | 145,160 |
| EINC | 121.2774▲ | +0.3954 (+0.33%) | 122.86 | 121.14 | 4,631 |
| EIPI | 22.24▼ | -0.03 (-0.13%) | 22.47 | 22.195 | 42,156 |
| EIRL | 79.5119▼ | -1.0451 (-1.30%) | 80.02 | 79.5119 | 1,972 |
| EJAN | 35.2627▼ | -0.201 (-0.57%) | 35.5063 | 35.20 | 6,376 |
| EJH | 1.12▼ | -0.08 (-6.67%) | 1.18 | 1.10 | 9,415 |
| EJUL | 29.30▼ | -0.3489 (-1.18%) | 29.76 | 29.20 | 18,125 |
| EKG | 19.475▲ | +0.0264 (+0.14%) | 19.475 | 19.475 | 71 |
| ELA | 21.22▼ | -0.17 (-0.79%) | 21.51 | 20.42 | 136,210 |
| ELBM | 0.4978▼ | -0.0157 (-3.06%) | 0.5234 | 0.493 | 493,696 |
| ELCV | 30.72▼ | -0.63 (-2.01%) | 31.40 | 30.72 | 40,594 |
| ELD | 28.3944▼ | -0.0308 (-0.11%) | 28.59 | 28.22 | 19,586 |
| ELDN | 3.31▼ | -0.09 (-2.65%) | 3.4999 | 3.30 | 1,068,901 |
| ELFY | 39.3105▼ | -1.085 (-2.69%) | 40.45 | 39.25 | 67,850 |
| ELM | 28.79▼ | -0.214 (-0.74%) | 29.0896 | 28.77 | 13,376 |
| ELMD | 40.16▲ | +0.68 (+1.72%) | 40.98 | 39.0405 | 57,569 |
| ELMT | 12.74▼ | -1.75 (-12.08%) | 14.69 | 12.54 | 713,822 |
| ELPC | 11.41▼ | -0.21 (-1.81%) | 11.64 | 11.41 | 411,874 |
| ELSE | 7.74▲ | +0.0001 (+0.00%) | 7.75 | 7.735 | 154,535 |
| ELTK | 8.66▲ | +0.08 (+0.93%) | 9.06 | 8.25 | 1,625 |
| ELUT | 0.88▼ | -0.035 (-3.83%) | 0.9253 | 0.8722 | 28,064 |
| ELV | 375.98▼ | -9.75 (-2.53%) | 388.73 | 375.75 | 1,061,140 |
| ELVA | 7.67▼ | -0.32 (-4.01%) | 8.1312 | 7.51 | 524,696 |
| ELVN | 52.97▼ | -0.79 (-1.47%) | 54.50 | 52.20 | 854,006 |
| ELVR | 51.93▼ | -0.92 (-1.74%) | 53.74 | 51.23 | 60,079 |
| EMA | 54.02▼ | -0.44 (-0.81%) | 54.735 | 53.71 | 321,188 |
| EMAT | 4.40▼ | -0.355 (-7.47%) | 4.99 | 4.37 | 192,753 |
| EMB | 94.56▼ | -0.63 (-0.66%) | 95.06 | 94.51 | 7,479,450 |
| EMBD | 23.576▼ | -0.079 (-0.33%) | 23.70 | 23.56 | 17,560 |
| EMBX | 50.845▼ | -0.1382 (-0.27%) | 51.01 | 50.825 | 56,046 |
| EMC | 33.74▼ | -0.7771 (-2.25%) | 34.25 | 33.7201 | 3,370 |
| EMCB | 65.5034▼ | -0.2266 (-0.34%) | 65.6599 | 65.5034 | 1,382 |
| EMCR | 40.2284▼ | -0.7818 (-1.91%) | 40.57 | 40.2284 | 691 |
| EMCS | 41.587▼ | -0.9736 (-2.29%) | 42.23 | 41.587 | 5,685 |
| EMD | 10.43▼ | -0.11 (-1.04%) | 10.5576 | 10.42 | 138,683 |
| EMDM | 38.074▼ | -0.9003 (-2.31%) | 38.585 | 38.01 | 4,850 |
| EME | 672.48▼ | -33.34 (-4.72%) | 711.075 | 668.82 | 689,796 |