Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYN | 23.83▲ | +0.38 (+1.62%) | 24.23 | 23.175 | 1,262,851 |
| DYNB | 39.0096▼ | -0.0804 (-0.21%) | 39.0096 | 39.0001 | 478 |
| DYNC | 10.78 | +0.00 (+0.00%) | 10.795 | 10.78 | 24,043 |
| DYNF | 67.80▲ | +0.89 (+1.33%) | 67.835 | 67.295 | 1,854,267 |
| DYTA | 31.4594▲ | +0.2994 (+0.96%) | 31.48 | 31.45 | 11,305 |
| EAD | 6.39▲ | +0.01 (+0.16%) | 6.42 | 6.39 | 177,030 |
| EAFG | 25.23▲ | +0.404 (+1.63%) | 25.23 | 25.07 | 816 |
| EAGG | 46.81▼ | -0.10 (-0.21%) | 46.87 | 46.7901 | 151,379 |
| EAPR | 32.48▲ | +0.4549 (+1.42%) | 32.51 | 32.35 | 3,844 |
| EART | 26.7627▲ | +1.1547 (+4.51%) | 26.83 | 26.305 | 7,545 |
| EASG | 38.2204▲ | +0.4454 (+1.18%) | 38.2204 | 38.015 | 252 |
| EASY | 27.0376▼ | -0.099 (-0.36%) | 27.06 | 26.97 | 8,100 |
| EBAY | 113.045▼ | -1.145 (-1.00%) | 115.015 | 112.19 | 3,702,106 |
| EBC | 22.94▲ | +0.29 (+1.28%) | 22.96 | 22.54 | 1,727,095 |
| EBF | 21.25▼ | -0.08 (-0.38%) | 21.31 | 21.0417 | 71,346 |
| EBIT | 40.2197▲ | +0.4144 (+1.04%) | 40.2197 | 40.08 | 736 |
| EBMT | 23.37▲ | +0.28 (+1.21%) | 23.48 | 22.70 | 60,232 |
| EBND | 20.81▼ | -0.015 (-0.07%) | 20.835 | 20.8016 | 237,934 |
| EBON | 2.02▼ | -0.03 (-1.46%) | 2.03 | 2.01 | 2,353 |
| EBS | 7.65▼ | -0.04 (-0.52%) | 7.67 | 7.56 | 341,046 |
| EBUF | 31.35▲ | +0.45 (+1.46%) | 31.39 | 31.21 | 9,513 |
| ECAT | 15.50▲ | +0.10 (+0.65%) | 15.52 | 15.44 | 358,686 |
| ECBK | 19.96▼ | -0.05 (-0.25%) | 19.97 | 19.91 | 5,287 |
| ECC | 3.71▲ | +0.02 (+0.54%) | 3.7499 | 3.68 | 449,042 |
| ECF | 12.59▲ | +0.15 (+1.21%) | 12.67 | 12.565 | 7,603 |
| ECG | 136.05▲ | +4.56 (+3.47%) | 136.38 | 132.2501 | 339,817 |
| ECHO | 94.76▲ | +4.43 (+4.90%) | 96.03 | 91.17 | 4,864,992 |
| ECL | 264.20▼ | -4.45 (-1.66%) | 268.32 | 263.22 | 1,194,399 |
| ECON | 34.2103▲ | +1.1952 (+3.62%) | 34.22 | 33.8907 | 5,162 |
| ECOR | 6.40▲ | +0.33 (+5.44%) | 6.51 | 5.99 | 78,216 |
| ECPG | 89.20▲ | +0.53 (+0.60%) | 89.33 | 87.02 | 181,655 |
| ECX | 1.04▼ | -0.04 (-3.70%) | 1.09 | 1.03 | 880,005 |
| ED | 109.81▼ | -1.24 (-1.12%) | 110.705 | 109.41 | 1,203,328 |
| EDC | 75.56▲ | +5.69 (+8.14%) | 76.1001 | 73.965 | 71,480 |
| EDD | 5.87▲ | +0.03 (+0.51%) | 5.91 | 5.85 | 461,212 |
| EDF | 5.25▲ | +0.08 (+1.55%) | 5.25 | 5.1801 | 117,697 |
| EDGI | 30.7152▲ | +0.5652 (+1.87%) | 30.76 | 30.57 | 9,890 |
| EDGQ | 27.36▲ | +0.3549 (+1.31%) | 27.47 | 27.26 | 6,662 |
| EDGU | 31.4564▲ | +0.3624 (+1.17%) | 31.47 | 31.29 | 11,819 |
| EDGX | 26.5475▲ | +0.1915 (+0.73%) | 26.555 | 26.45 | 3,157 |
| EDHL | 3.89▲ | +0.04 (+1.04%) | 3.905 | 3.6016 | 11,156 |
| EDIT | 2.89▲ | +0.01 (+0.35%) | 2.955 | 2.855 | 1,144,993 |
| EDOW | 44.4472▲ | +0.1577 (+0.36%) | 44.505 | 44.33 | 5,356 |
| EDSA | 6.03▲ | +0.21 (+3.61%) | 6.60 | 5.76 | 47,949 |
| EDUC | 1.45▼ | -0.01 (-0.68%) | 1.485 | 1.45 | 580,631 |
| EDV | 61.26▼ | -0.20 (-0.33%) | 61.35 | 60.95 | 969,917 |
| EE | 39.49▲ | +0.58 (+1.49%) | 40.11 | 38.61 | 249,281 |
| EEA | 10.93▲ | +0.09 (+0.83%) | 10.98 | 10.90 | 6,371 |
| EEIQ | 2.42▲ | +0.03 (+1.26%) | 2.42 | 2.2501 | 12,160 |
| EEM | 65.34▲ | +1.78 (+2.80%) | 65.50 | 64.82 | 20,817,513 |
| EEMA | 112.84▲ | +2.6124 (+2.37%) | 113.4455 | 112.39 | 29,717 |
| EEMO | 21.34▲ | +0.9913 (+4.87%) | 21.5286 | 21.221 | 6,288 |
| EEMS | 72.094▲ | +1.334 (+1.89%) | 72.25 | 71.77 | 20,108 |
| EEMX | 51.5991▲ | +1.5065 (+3.01%) | 51.605 | 51.30 | 1,497 |
| EES | 68.1256▲ | +0.4526 (+0.67%) | 68.1256 | 67.59 | 11,043 |
| EET | 105.997▲ | +5.8466 (+5.84%) | 106.19 | 104.97 | 4,278 |
| EFA | 104.06▲ | +1.49 (+1.45%) | 104.185 | 103.095 | 6,554,985 |
| EFAA | 55.535▲ | +0.515 (+0.94%) | 55.68 | 55.02 | 95,469 |
| EFAX | 53.97▲ | +0.7202 (+1.35%) | 53.98 | 53.53 | 8,981 |
| EFC | 13.49▲ | +0.08 (+0.60%) | 13.55 | 13.42 | 822,084 |
| EFFE | 26.4718▲ | +9.0585 (+52.02%) | 37.2726 | 21.3154 | 899,056 |
| EFIV | 72.17▲ | +0.60 (+0.84%) | 72.22 | 71.85 | 29,067 |
| EFO | 72.96▲ | +1.9877 (+2.80%) | 73.05 | 71.79 | 884 |
| EFR | 10.63▲ | +0.07 (+0.66%) | 10.67 | 10.53 | 193,300 |
| EFRA | 34.8907▼ | -0.2546 (-0.72%) | 34.96 | 34.8907 | 280 |
| EFSC | 66.76▼ | -0.12 (-0.18%) | 66.88 | 65.89 | 193,052 |
| EFSI | 41.51▲ | +0.18 (+0.44%) | 41.915 | 41.16 | 40,470 |
| EFZ | 23.0728▼ | -0.2922 (-1.25%) | 23.078 | 23.065 | 2,529 |
| EGBN | 27.26▲ | +0.34 (+1.26%) | 27.285 | 26.56 | 276,134 |
| EGGQ | 54.80▲ | +4.1075 (+8.10%) | 55.00 | 53.175 | 9,167 |
| EGGS | 38.4168▲ | +2.1159 (+5.83%) | 38.46 | 37.50 | 9,500 |
| EGGY | 36.64▲ | +2.88 (+8.53%) | 36.83 | 35.415 | 70,621 |
| EGHT | 1.89▲ | +0.03 (+1.61%) | 1.94 | 1.8362 | 1,014,645 |
| EGLE | 30.839▲ | +0.204 (+0.67%) | 30.839 | 30.839 | 100 |
| EGO | 30.46▲ | +2.73 (+9.84%) | 30.83 | 28.60 | 3,168,994 |
| EHGO | 1.77▼ | -0.01 (-0.56%) | 1.78 | 1.71 | 146,487 |
| EHLS | 26.325▲ | +0.6462 (+2.52%) | 26.325 | 26.005 | 586 |
| EHTH | 1.45▲ | +0.03 (+2.11%) | 1.4692 | 1.42 | 112,160 |
| EIC | 9.93▼ | -0.03 (-0.30%) | 10.08 | 9.85 | 96,933 |
| EIG | 50.54▲ | +0.16 (+0.32%) | 50.64 | 49.625 | 135,900 |
| EIKN | 9.91▲ | +0.26 (+2.69%) | 10.095 | 9.51 | 229,251 |
| EIM | 9.76▼ | -0.02 (-0.20%) | 9.80 | 9.74 | 137,041 |
| EIRL | 79.2569▲ | +1.5869 (+2.04%) | 79.31 | 78.58 | 3,622 |
| EJAN | 35.7992▲ | +0.2842 (+0.80%) | 35.83 | 35.6901 | 5,578 |
| EJUL | 30.48▲ | +0.56 (+1.87%) | 30.49 | 30.385 | 107,916 |
| EKG | 19.1257▲ | +0.0632 (+0.33%) | 19.13 | 19.08 | 1,190 |
| ELA | 21.47▲ | +0.80 (+3.87%) | 21.6499 | 20.13 | 156,096 |
| ELBM | 0.5227▲ | +0.0067 (+1.30%) | 0.5417 | 0.506 | 206,432 |
| ELCV | 31.945▲ | +0.4109 (+1.30%) | 31.945 | 31.65 | 149,574 |
| ELD | 28.675▲ | +0.0386 (+0.13%) | 28.7268 | 28.56 | 7,428 |
| ELDN | 3.95▲ | +0.09 (+2.33%) | 4.02 | 3.90 | 579,278 |
| ELE | 15.85▲ | +1.28 (+8.79%) | 15.96 | 14.90 | 302,696 |
| ELFY | 41.7891▲ | +0.518 (+1.26%) | 41.89 | 41.43 | 22,224 |
| ELIL | 29.60▲ | +1.4788 (+5.26%) | 29.60 | 28.05 | 83,553 |
| ELM | 29.13▲ | +0.1704 (+0.59%) | 29.17 | 29.09 | 9,081 |
| ELMD | 40.52▼ | -0.36 (-0.88%) | 41.13 | 39.29 | 110,517 |
| ELMT | 15.66▲ | +1.27 (+8.83%) | 16.02 | 14.575 | 404,556 |
| ELPC | 11.56▼ | -0.15 (-1.28%) | 11.75 | 11.47 | 391,900 |
| ELSE | 7.72▲ | +0.01 (+0.13%) | 7.725 | 7.71 | 43,000 |
| ELTK | 8.57▲ | +0.05 (+0.59%) | 9.3247 | 8.51 | 1,796 |