Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTN | 19.00▲ | +0.97 (+5.38%) | 19.40 | 18.50 | 25,232 |
| PTNQ | 73.681▲ | +0.0066 (+0.01%) | 73.6925 | 73.0772 | 19,518 |
| PULM | 1.26▼ | -0.06 (-4.55%) | 1.35 | 1.25 | 22,579 |
| PULS | 49.55▲ | +0.01 (+0.02%) | 49.56 | 49.55 | 2,193,232 |
| PULT | 50.31▲ | +0.03 (+0.06%) | 50.32 | 50.30 | 18,305 |
| PUMP | 14.24▲ | +0.51 (+3.71%) | 14.285 | 13.72 | 1,398,763 |
| PURR | 4.89▼ | -0.16 (-3.17%) | 4.94 | 4.505 | 4,854,931 |
| PUSH | 50.405▲ | +0.039 (+0.08%) | 50.405 | 50.35 | 8,267 |
| PVI | 24.84▲ | +0.03 (+0.12%) | 24.88 | 24.82 | 30,240 |
| PVLA | 120.03▲ | +0.17 (+0.14%) | 120.105 | 112.83 | 185,825 |
| PW | 0.804▲ | +0.023 (+2.94%) | 0.8215 | 0.749 | 17,114 |
| PWR | 555.57▲ | +1.19 (+0.21%) | 558.40 | 548.19 | 410,523 |
| PXE | 38.88▲ | +0.22 (+0.57%) | 39.239 | 38.78 | 48,458 |
| PXI | 59.1696▲ | +0.5421 (+0.92%) | 59.27 | 58.96 | 18,279 |
| PXJ | 42.1899▲ | +0.5393 (+1.29%) | 42.2523 | 41.70 | 18,189 |
| PXS | 4.36▲ | +0.06 (+1.40%) | 4.44 | 4.29 | 19,401 |
| PYPD | 4.12▼ | -0.12 (-2.83%) | 4.315 | 4.07 | 70,966 |
| QBTS | 13.74▼ | -0.40 (-2.83%) | 13.95 | 13.3814 | 13,543,988 |
| QCLS | 3.47▼ | -0.04 (-1.14%) | 3.525 | 3.32 | 123,790 |
| QID | 21.82▼ | -0.01 (-0.05%) | 22.58 | 21.79 | 18,222,298 |
| QLVE | 29.8363▲ | +0.1366 (+0.46%) | 29.8363 | 29.55 | 1,806 |
| QNRX | 6.32▼ | -0.12 (-1.86%) | 6.38 | 6.10 | 14,804 |
| QQDN | 30.9706▼ | -0.1597 (-0.51%) | 32.37 | 30.9706 | 3,192 |
| QQQD | 14.66▲ | +0.02 (+0.14%) | 14.98 | 14.66 | 136,277 |
| QSEA | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 2,179 |
| QSI | 0.7114▼ | -0.0177 (-2.43%) | 0.732 | 0.6912 | 3,257,961 |
| QTI | 6.97▲ | +0.36 (+5.45%) | 6.99 | 6.485 | 12,013 |
| QTTB | 5.90▲ | +0.26 (+4.61%) | 6.05 | 5.59 | 159,473 |
| RAAA | 24.93▲ | +0.005 (+0.02%) | 24.95 | 24.92 | 5,751 |
| RAAQ | 10.38▼ | -0.02 (-0.19%) | 10.445 | 10.38 | 36,350 |
| RADX | 4.35▼ | -0.07 (-1.58%) | 4.39 | 4.25 | 143,905 |
| RAIN | 2.75▲ | +0.04 (+1.48%) | 2.86 | 2.64 | 12,592 |
| RAND | 11.325▼ | -0.145 (-1.26%) | 11.325 | 11.01 | 9,544 |
| RANI | 0.8176▼ | -0.0125 (-1.51%) | 0.82 | 0.7751 | 594,134 |
| RAVI | 75.2003▲ | +0.0253 (+0.03%) | 75.23 | 75.18 | 22,512 |
| RAY | 3.66▼ | -0.25 (-6.39%) | 4.09 | 3.66 | 5,115 |
| RBKB | 15.58▲ | +0.17 (+1.10%) | 15.60 | 15.1601 | 5,350 |
| RCAT | 12.08▼ | -0.98 (-7.50%) | 13.33 | 11.96 | 12,271,079 |
| RCAX | 11.4426▼ | -2.0122 (-14.96%) | 13.999 | 11.255 | 381,278 |
| RCEL | 3.87▼ | -0.03 (-0.77%) | 3.99 | 3.805 | 228,610 |
| RCG | 3.1109▼ | -0.0385 (-1.22%) | 3.24 | 3.11 | 9,898 |
| RCI | 33.27▼ | -1.14 (-3.31%) | 34.34 | 33.11 | 2,227,518 |
| RCKT | 3.48▲ | +0.02 (+0.58%) | 3.525 | 3.345 | 2,240,288 |
| RCKY | 40.18▲ | +1.01 (+2.58%) | 40.53 | 38.19 | 68,111 |
| RDAG | 10.21▼ | -0.02 (-0.20%) | 10.231 | 10.21 | 105,389 |
| RDGT | 0.027▲ | +0.0087 (+47.54%) | 0.0525 | 0.0254 | 1,636,006,430 |
| RDI | 1.10▲ | +0.025 (+2.33%) | 1.15 | 1.06 | 30,333 |
| RDNT | 54.58▼ | -0.48 (-0.87%) | 55.20 | 53.53 | 646,340 |
| RDY | 12.95▼ | -0.19 (-1.45%) | 13.045 | 12.83 | 2,281,410 |
| REED | 3.91▲ | +0.23 (+6.25%) | 4.21 | 3.79 | 12,855 |
| REFI | 11.22▲ | +0.04 (+0.36%) | 11.255 | 11.12 | 72,560 |
| REI | 1.57▲ | +0.01 (+0.64%) | 1.60 | 1.55 | 3,664,748 |
| REK | 16.6444▲ | +0.0066 (+0.04%) | 16.7099 | 16.61 | 5,641 |
| REKR | 0.7885▼ | -0.0507 (-6.04%) | 0.815 | 0.7726 | 1,810,507 |
| RELY | 16.02▼ | -0.19 (-1.17%) | 16.65 | 15.94 | 1,849,901 |
| RERE | 4.38▼ | -0.09 (-2.01%) | 4.56 | 4.31 | 423,161 |
| RES | 6.97▲ | +0.15 (+2.20%) | 6.99 | 6.85 | 1,780,909 |
| REW | 11.71▼ | -0.11 (-0.93%) | 12.2728 | 11.71 | 47,713 |
| RFIX | 39.71▼ | -0.48 (-1.19%) | 40.78 | 39.44 | 616,294 |
| RFL | 1.21 | +0.00 (+0.00%) | 1.2475 | 1.205 | 25,789 |
| RGR | 40.63▼ | -0.01 (-0.02%) | 40.74 | 38.60 | 137,111 |
| RIG | 6.68▲ | +0.09 (+1.37%) | 6.76 | 6.53 | 24,865,047 |
| RIME | 1.05▼ | -0.12 (-10.26%) | 1.1399 | 1.05 | 893,722 |
| RISR | 36.13▼ | -0.27 (-0.74%) | 36.47 | 36.1201 | 283,059 |
| RIVN | 14.69▼ | -0.60 (-3.92%) | 15.20 | 14.425 | 26,365,365 |
| RKDA | 1.31▲ | +0.01 (+0.77%) | 1.365 | 1.31 | 7,022 |
| RLJ | 7.21▼ | -0.05 (-0.69%) | 7.345 | 7.145 | 3,211,301 |
| RLMD | 6.75▼ | -0.15 (-2.17%) | 6.8778 | 6.614 | 834,478 |
| RLX | 2.13▼ | -0.01 (-0.47%) | 2.14 | 2.11 | 1,534,333 |
| RLYB | 8.05▼ | -0.07 (-0.86%) | 8.415 | 8.02 | 146,192 |
| RMCF | 2.21▼ | -0.03 (-1.34%) | 2.235 | 2.14 | 10,772 |
| RMCO | 2.747▼ | -0.183 (-6.25%) | 3.0801 | 2.5601 | 12,222 |
| RMI | 14.90▼ | -0.02 (-0.13%) | 15.145 | 14.84 | 10,825 |
| RMM | 13.64▲ | +0.06 (+0.44%) | 13.76 | 13.50 | 49,298 |
| RMTI | 0.9498▼ | -0.0151 (-1.56%) | 0.9598 | 0.92 | 85,630 |
| RNAC | 6.28▲ | +0.04 (+0.64%) | 6.355 | 5.965 | 128,851 |
| RNAZ | 8.70▼ | -0.26 (-2.90%) | 9.075 | 8.6206 | 6,033 |
| RNG | 37.97▼ | -0.11 (-0.29%) | 38.99 | 37.29 | 796,612 |
| RNGR | 16.72▲ | +0.22 (+1.33%) | 16.845 | 16.4055 | 53,079 |
| RNW | 4.75▼ | -0.02 (-0.42%) | 4.79 | 4.695 | 538,162 |
| RNXT | 0.90▼ | -0.0319 (-3.42%) | 0.9483 | 0.8609 | 385,356 |
| ROAD | 106.72▼ | -2.16 (-1.98%) | 109.26 | 103.1097 | 549,988 |
| ROIV | 27.75▼ | -0.13 (-0.47%) | 28.02 | 27.40 | 3,265,690 |
| ROMA | 4.74▲ | +0.24 (+5.33%) | 4.91 | 4.26 | 308,718 |
| RONB | 22.56▼ | -0.24 (-1.05%) | 22.78 | 22.405 | 191,425 |
| RPAY | 2.40▼ | -0.05 (-2.04%) | 2.49 | 2.30 | 2,824,870 |
| RRC | 44.25▲ | +0.58 (+1.33%) | 44.87 | 44.0575 | 3,167,089 |
| RRX | 185.38▲ | +0.05 (+0.03%) | 188.60 | 182.69 | 752,782 |
| RSF | 14.62▲ | +0.02 (+0.14%) | 14.79 | 14.60 | 8,906 |
| RSPG | 108.05▲ | +0.86 (+0.80%) | 108.90 | 107.30 | 91,575 |
| RSVR | 9.64▼ | -0.01 (-0.10%) | 9.74 | 9.5517 | 79,137 |
| RVI | 25.62▼ | -0.64 (-2.44%) | 26.7118 | 25.26 | 197,675 |
| RVNL | 27.024▼ | -2.2299 (-7.62%) | 27.8874 | 26.32 | 68,768 |
| RVP | 0.691▼ | -0.017 (-2.40%) | 0.72 | 0.686 | 39,151 |
| RVPH | 0.783▲ | +0.071 (+9.97%) | 0.79 | 0.6651 | 818,566 |
| RVSN | 8.6675▼ | -0.2625 (-2.94%) | 8.6675 | 8.21 | 10,476 |
| RWM | 15.92▼ | -0.04 (-0.25%) | 16.145 | 15.89 | 28,782,300 |
| RXD | 10.1467▼ | -0.0283 (-0.28%) | 10.38 | 10.10 | 15,877 |
| RXT | 0.9006▼ | -0.0478 (-5.04%) | 0.9473 | 0.8617 | 5,049,601 |
| RYAM | 9.14▼ | -0.63 (-6.45%) | 9.90 | 9.105 | 1,058,358 |