Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCV | 35.858▲ | +0.1252 (+0.35%) | 35.93 | 35.805 | 3,626 |
| FLDB | 50.24 | +0.00 (+0.00%) | 50.30 | 50.20 | 12,236 |
| FLEE | 38.85▲ | +0.4299 (+1.12%) | 38.85 | 38.64 | 13,250 |
| FLEU | 35.80▲ | +0.3786 (+1.07%) | 35.80 | 35.52 | 1,396 |
| FLEX | 162.07▲ | +2.51 (+1.57%) | 165.805 | 157.74 | 4,444,910 |
| FLGB | 35.29▼ | -0.05 (-0.14%) | 35.34 | 35.2169 | 43,432 |
| FLGR | 32.1974▲ | +0.3574 (+1.12%) | 32.25 | 31.95 | 3,814 |
| FLJH | 45.63▲ | +0.208 (+0.46%) | 45.71 | 45.37 | 22,456 |
| FLJP | 39.75▲ | +0.01 (+0.03%) | 39.825 | 39.525 | 2,092,966 |
| FLKR | 66.08▲ | +1.74 (+2.70%) | 66.15 | 64.48 | 634,971 |
| FLL | 2.79▼ | -0.05 (-1.76%) | 2.85 | 2.735 | 184,230 |
| FLMX | 36.6166▼ | -0.3434 (-0.93%) | 37.065 | 36.6166 | 2,672 |
| FLNA | 1.19▼ | -0.03 (-2.46%) | 1.23 | 1.17 | 215,136 |
| FLNC | 19.88▲ | +0.73 (+3.81%) | 20.95 | 19.52 | 9,086,942 |
| FLNG | 28.06▼ | -1.23 (-4.20%) | 29.10 | 27.78 | 909,749 |
| FLOC | 21.34▲ | +0.16 (+0.76%) | 21.52 | 21.00 | 712,573 |
| FLOW | 38.1087▼ | -0.2389 (-0.62%) | 38.72 | 38.1087 | 3,270 |
| FLRG | 41.0236▲ | +0.2286 (+0.56%) | 41.07 | 40.73 | 28,675 |
| FLRT | 46.63▲ | +0.0003 (+0.00%) | 46.6492 | 46.62 | 83,386 |
| FLS | 74.16▲ | +0.90 (+1.23%) | 74.485 | 71.73 | 1,769,465 |
| FLSA | 31.9875▼ | -0.0338 (-0.11%) | 31.9875 | 31.93 | 1,651 |
| FLTW | 105.53▲ | +2.68 (+2.61%) | 105.68 | 104.09 | 112,627 |
| FLUT | 102.17▼ | -1.95 (-1.87%) | 103.515 | 99.8156 | 2,026,659 |
| FLWS | 3.48▼ | -0.09 (-2.52%) | 3.67 | 3.43 | 2,052,567 |
| FLY | 29.40▲ | +0.35 (+1.20%) | 30.29 | 27.20 | 6,477,289 |
| FLYE | 2.11▼ | -0.10 (-4.52%) | 2.17 | 2.0711 | 2,593 |
| FLYX | 2.00▲ | +0.02 (+1.01%) | 2.08 | 1.94 | 447,940 |
| FMAT | 58.51▲ | +0.242 (+0.42%) | 58.72 | 58.3392 | 296,818 |
| FMET | 36.7918▲ | +0.3562 (+0.98%) | 36.82 | 36.31 | 5,744 |
| FMF | 50.12▲ | +0.41 (+0.82%) | 50.50 | 49.62 | 164,404 |
| FMFC | 0.285▲ | +0.0025 (+0.88%) | 0.285 | 0.2601 | 306,493 |
| FMKT | 21.8992▲ | +0.0743 (+0.34%) | 21.93 | 21.84 | 4,233 |
| FMS | 22.61▼ | -0.09 (-0.40%) | 22.73 | 22.36 | 650,930 |
| FMST | 1.46▼ | -0.05 (-3.31%) | 1.5511 | 1.46 | 55,754 |
| FMTL | 32.585▲ | +0.199 (+0.61%) | 32.76 | 32.37 | 7,837 |
| FN | 562.08▲ | +33.85 (+6.41%) | 573.26 | 530.66 | 783,100 |
| FNDB | 30.46▼ | -0.01 (-0.03%) | 30.5301 | 30.375 | 155,827 |
| FNDC | 48.56▼ | -0.03 (-0.06%) | 48.59 | 48.3301 | 226,064 |
| FNDE | 39.68▲ | +0.10 (+0.25%) | 39.765 | 39.465 | 758,036 |
| FNDF | 52.76▲ | +0.16 (+0.30%) | 52.81 | 52.5004 | 1,757,764 |
| FNDX | 31.10▼ | -0.02 (-0.06%) | 31.17 | 31.0201 | 2,326,233 |
| FNGG | 221.506▲ | +3.6925 (+1.70%) | 221.60 | 217.6203 | 12,278 |
| FNGR | 0.3783▼ | -0.0271 (-6.68%) | 0.40 | 0.3754 | 243,138 |
| FNRN | 17.94▲ | +0.27 (+1.53%) | 18.21 | 17.65 | 247,203 |
| FNUC | 1.53 | +0.00 (+0.00%) | 1.58 | 1.35 | 1,189,916 |
| FNV | 208.44▲ | +1.18 (+0.57%) | 209.08 | 203.5001 | 479,620 |
| FOPC | 25.365▼ | -0.06 (-0.24%) | 25.3997 | 25.365 | 1,332 |
| FORTY | 102.01▼ | -0.89 (-0.86%) | 103.70 | 102.01 | 567 |
| FOX | 46.84▲ | +1.13 (+2.47%) | 47.265 | 45.235 | 5,122,836 |
| FOXA | 52.16▲ | +1.77 (+3.51%) | 52.65 | 50.18 | 12,410,315 |
| FOXF | 16.945▼ | -1.145 (-6.33%) | 17.435 | 15.68 | 1,343,971 |
| FPA | 53.52▲ | +1.00 (+1.90%) | 53.5799 | 52.33 | 3,780 |
| FPE | 17.88▼ | -0.04 (-0.22%) | 17.93 | 17.88 | 1,215,899 |
| FPEI | 19.29▲ | +0.025 (+0.13%) | 19.30 | 19.28 | 432,614 |
| FPS | 55.86▲ | +0.87 (+1.58%) | 56.86 | 51.83 | 7,105,215 |
| FPXE | 34.8719▲ | +0.2994 (+0.87%) | 34.895 | 34.86 | 703 |
| FQAL | 81.3608▲ | +0.5208 (+0.64%) | 81.3677 | 80.86 | 42,450 |
| FR | 61.31▼ | -2.06 (-3.25%) | 62.53 | 61.27 | 877,672 |
| FRD | 32.18▼ | -0.25 (-0.77%) | 32.45 | 30.67 | 57,785 |
| FRGN | 31.62▲ | +0.2906 (+0.93%) | 31.62 | 31.5209 | 6,127 |
| FRHC | 130.47▲ | +0.80 (+0.62%) | 131.30 | 126.10 | 88,029 |
| FRIZ | 26.222▲ | +0.084 (+0.32%) | 26.222 | 26.222 | 100 |
| FRO | 34.79▼ | -0.65 (-1.83%) | 35.4199 | 34.50 | 3,654,331 |
| FRT | 123.44▼ | -1.98 (-1.58%) | 124.71 | 123.37 | 819,752 |
| FRWD | 33.7416▲ | +0.7957 (+2.42%) | 33.75 | 33.2186 | 49,758 |
| FSEA | 16.86▼ | -0.03 (-0.18%) | 16.95 | 16.85 | 18,457 |
| FSIG | 18.855▼ | -0.015 (-0.08%) | 18.87 | 18.85 | 879,665 |
| FSK | 10.50▼ | -0.11 (-1.04%) | 10.699 | 10.49 | 1,985,242 |
| FSLR | 235.96▲ | +3.16 (+1.36%) | 240.5999 | 231.90 | 1,982,606 |
| FSM | 8.45▲ | +0.08 (+0.96%) | 8.53 | 8.2901 | 3,346,666 |
| FSMB | 19.99▲ | +0.01 (+0.05%) | 20.00 | 19.98 | 169,318 |
| FSP | 0.515▼ | -0.017 (-3.20%) | 0.5525 | 0.515 | 773,486 |
| FSSL | 11.15▼ | -0.05 (-0.45%) | 11.44 | 11.0681 | 361,037 |
| FSTA | 52.54▼ | -0.75 (-1.41%) | 53.08 | 52.48 | 93,925 |
| FSYD | 48.67▲ | +0.064 (+0.13%) | 48.67 | 48.56 | 28,413 |
| FTBI | 21.7861▲ | +0.0759 (+0.35%) | 21.83 | 21.73 | 3,886 |
| FTC | 193.77▲ | +3.83 (+2.02%) | 193.975 | 190.75 | 13,561 |
| FTCE | 27.08▼ | -0.02 (-0.07%) | 27.10 | 26.965 | 11,660 |
| FTEC | 285.58▲ | +7.24 (+2.60%) | 286.18 | 278.67 | 308,257 |
| FTFT | 0.6606▼ | -0.0794 (-10.73%) | 0.8135 | 0.6606 | 99,065 |
| FTGC | 27.05▲ | +0.28 (+1.05%) | 27.10 | 26.95 | 808,214 |
| FTGS | 37.0022▲ | +0.1722 (+0.47%) | 37.48 | 36.76 | 97,450 |
| FTHF | 49.7816▲ | +0.6551 (+1.33%) | 50.16 | 49.4888 | 9,453 |
| FTHI | 23.85▲ | +0.17 (+0.72%) | 23.865 | 23.675 | 490,660 |
| FTI | 66.30▲ | +1.07 (+1.64%) | 66.965 | 65.78 | 3,657,877 |
| FTIF | 27.1623▼ | -0.0007 (+0.00%) | 27.30 | 27.1623 | 1,269 |
| FTK | 23.52▲ | +0.84 (+3.70%) | 23.62 | 22.35 | 190,246 |
| FTLS | 73.80▲ | +0.17 (+0.23%) | 73.90 | 73.54 | 228,586 |
| FTNT | 153.62▼ | -1.80 (-1.16%) | 154.4652 | 150.73 | 6,625,392 |
| FTQI | 22.09▲ | +0.16 (+0.73%) | 22.10 | 21.945 | 222,925 |
| FTRI | 15.87▼ | -0.0223 (-0.14%) | 15.93 | 15.80 | 46,159 |
| FTRK | 0.4348▼ | -0.0042 (-0.96%) | 0.45 | 0.4198 | 9,924 |
| FTSL | 44.75▲ | +0.045 (+0.10%) | 44.76 | 44.685 | 297,603 |
| FTSM | 59.73▼ | -0.205 (-0.34%) | 59.75 | 59.73 | 452,553 |
| FTV | 61.09▲ | +0.42 (+0.69%) | 61.345 | 60.17 | 1,471,605 |
| FTW | 12.16▲ | +0.15 (+1.25%) | 12.41 | 12.01 | 35,927 |
| FTWO | 43.2382▼ | -0.0418 (-0.10%) | 43.30 | 43.08 | 24,934 |
| FTXL | 284.95▲ | +11.10 (+4.05%) | 286.65 | 275.005 | 143,818 |
| FTXN | 33.43▼ | -0.26 (-0.77%) | 33.95 | 33.42 | 504,406 |
| FTXR | 45.5724▲ | +0.0624 (+0.14%) | 45.69 | 45.32 | 85,943 |