Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPSC | 2.13▼ | -0.06 (-2.74%) | 2.235 | 2.05 | 678,760 |
| IPWR | 3.06▲ | +0.12 (+4.08%) | 3.15 | 2.84 | 23,402 |
| IQI | 9.53▼ | -0.13 (-1.35%) | 9.6183 | 9.46 | 407,433 |
| IQQQ | 41.9056▲ | +0.0156 (+0.04%) | 41.9056 | 41.015 | 69,033 |
| IR | 77.91▼ | -2.09 (-2.61%) | 79.49 | 76.01 | 3,190,749 |
| IRD | 4.55▼ | -0.14 (-2.99%) | 4.755 | 4.51 | 348,147 |
| IREG | 9.8595▲ | +0.3288 (+3.45%) | 9.9598 | 7.9801 | 146,912 |
| IREN | 34.77▲ | +0.68 (+1.99%) | 35.03 | 31.35 | 29,949,979 |
| IRET | 19.5964▲ | +0.2394 (+1.24%) | 19.5964 | 19.5964 | 7 |
| IRIX | 0.9803▲ | +0.0307 (+3.23%) | 1.02 | 0.95 | 60,577 |
| IRM | 103.30▲ | +2.35 (+2.33%) | 103.53 | 99.17 | 1,113,930 |
| IRMD | 96.23▼ | -0.31 (-0.32%) | 96.53 | 93.37 | 79,049 |
| IRT | 15.10▲ | +0.23 (+1.55%) | 15.11 | 14.60 | 2,149,233 |
| ISPC | 0.1422▼ | -0.0098 (-6.45%) | 0.1542 | 0.138 | 1,785,532 |
| ISRA | 61.5002▼ | -0.0481 (-0.08%) | 61.55 | 60.00 | 5,360 |
| ISRG | 452.07▼ | -12.38 (-2.67%) | 463.93 | 450.40 | 1,644,549 |
| ISSC | 22.52▲ | +0.60 (+2.74%) | 22.9199 | 20.2701 | 672,958 |
| ISUL | 23.1055▼ | -1.3039 (-5.34%) | 24.075 | 23.00 | 2,665 |
| ITEQ | 59.4959▲ | +0.2526 (+0.43%) | 59.4959 | 57.92 | 9,972 |
| ITRI | 88.69▼ | -1.73 (-1.91%) | 90.44 | 87.13 | 482,822 |
| ITRM | 0.03 | +0.00 (+0.00%) | 0.03 | 0.03 | 0 |
| ITRN | 51.15▲ | +0.43 (+0.85%) | 51.7399 | 49.01 | 92,594 |
| ITW | 258.21▼ | -2.33 (-0.89%) | 261.56 | 255.44 | 813,119 |
| IUSG | 157.28▲ | +0.07 (+0.04%) | 157.70 | 153.65 | 1,049,276 |
| IVA | 5.47▲ | +0.04 (+0.74%) | 5.64 | 5.27 | 321,489 |
| IVES | 28.80▲ | +0.12 (+0.42%) | 28.86 | 27.83 | 452,973 |
| IVOL | 18.59▲ | +0.01 (+0.05%) | 18.64 | 18.5615 | 390,769 |
| IVRS | 28.495▼ | -0.141 (-0.49%) | 28.495 | 28.495 | 45 |
| IVT | 30.73▲ | +0.30 (+0.99%) | 30.80 | 30.385 | 233,601 |
| IVVD | 1.28▼ | -0.05 (-3.76%) | 1.335 | 1.26 | 3,902,681 |
| IVW | 114.66▲ | +0.05 (+0.04%) | 114.98 | 112.01 | 4,333,908 |
| IWLG | 48.25▼ | -0.02 (-0.04%) | 48.25 | 47.13 | 24,611 |
| IXC | 56.48▲ | +0.66 (+1.18%) | 57.6091 | 56.20 | 728,457 |
| IXHL | 2.90▼ | -0.06 (-2.03%) | 3.02 | 2.79 | 385,830 |
| IXN | 101.63▼ | -0.03 (-0.03%) | 101.733 | 98.31 | 296,013 |
| IXP | 115.00▼ | -0.44 (-0.38%) | 115.25 | 113.85 | 15,518 |
| IYE | 62.83▲ | +0.37 (+0.59%) | 64.56 | 62.51 | 1,584,747 |
| IYK | 69.95▲ | +0.38 (+0.55%) | 69.99 | 69.39 | 248,604 |
| IYW | 185.38▲ | +0.96 (+0.52%) | 185.48 | 179.62 | 1,355,701 |
| IZEA | 3.67▲ | +0.21 (+6.07%) | 3.6999 | 3.42 | 100,420 |
| JAAA | 50.42▲ | +0.05 (+0.10%) | 50.44 | 50.37 | 3,872,346 |
| JABS | 49.835▲ | +0.01 (+0.02%) | 50.43 | 49.835 | 1,140 |
| JADE | 66.54▼ | -0.5294 (-0.79%) | 66.54 | 65.66 | 1,164 |
| JAKK | 20.17▲ | +0.08 (+0.40%) | 20.89 | 19.41 | 65,308 |
| JAZZ | 186.95▼ | -1.32 (-0.70%) | 188.41 | 185.00 | 695,900 |
| JBDI | 0.57▼ | -0.041 (-6.71%) | 0.5905 | 0.5203 | 11,540 |
| JBGS | 14.33▼ | -0.12 (-0.83%) | 14.65 | 14.21 | 374,161 |
| JCAP | 19.43▲ | +0.13 (+0.67%) | 19.525 | 18.7601 | 150,237 |
| JCI | 132.97▼ | -1.75 (-1.30%) | 134.99 | 130.7801 | 2,466,662 |
| JCTC | 1.69▲ | +0.10 (+6.29%) | 1.69 | 1.54 | 5,447 |
| JDST | 33.18▲ | +1.54 (+4.87%) | 36.19 | 32.1901 | 645,645 |
| JEMB | 52.51▲ | +0.1696 (+0.32%) | 52.9799 | 52.495 | 5,389 |
| JEPQ | 55.59▲ | +0.07 (+0.13%) | 55.65 | 54.485 | 6,016,437 |
| JFB | 6.62 | +0.00 (+0.00%) | 6.7546 | 6.06 | 136,337 |
| JFIN | 4.19▲ | +0.23 (+5.81%) | 4.205 | 3.8006 | 97,190 |
| JFU | 2.97▼ | -0.52 (-14.90%) | 4.56 | 2.97 | 35,675 |
| JG | 6.83▼ | -0.17 (-2.43%) | 6.93 | 6.83 | 612 |
| JHAI | 26.0244▲ | +0.001 (+0.00%) | 26.0244 | 25.865 | 3,040 |
| JHDV | 40.4245▲ | +0.1025 (+0.25%) | 40.4245 | 40.4245 | 6 |
| JHEM | 34.1569▼ | -0.2631 (-0.76%) | 34.31 | 33.61 | 14,583 |
| JHG | 51.50▲ | +0.08 (+0.16%) | 51.50 | 51.375 | 1,671,097 |
| JHMU | 26.05▲ | +0.0061 (+0.02%) | 26.05 | 26.005 | 989 |
| JHPI | 22.6779▲ | +0.0479 (+0.21%) | 22.69 | 22.56 | 30,031 |
| JILL | 11.17▼ | -0.11 (-0.98%) | 11.55 | 10.8625 | 159,174 |
| JKHY | 157.48▲ | +1.85 (+1.19%) | 160.29 | 154.26 | 996,562 |
| JLHL | 5.75▼ | -0.01 (-0.17%) | 6.46 | 5.75 | 21,877 |
| JOB | 0.2281▼ | -0.0099 (-4.16%) | 0.2377 | 0.228 | 302,880 |
| JOBY | 8.50▲ | +0.23 (+2.78%) | 8.51 | 7.86 | 23,368,926 |
| JOE | 65.15▲ | +0.80 (+1.24%) | 65.33 | 63.29 | 135,728 |
| JPC | 7.66▼ | -0.13 (-1.67%) | 7.75 | 7.64 | 1,164,479 |
| JPRE | 48.93▲ | +0.69 (+1.43%) | 48.95 | 48.07 | 4,449 |
| JPST | 50.46▲ | +0.02 (+0.04%) | 50.47 | 50.45 | 6,010,361 |
| JQUA | 61.80▲ | +0.24 (+0.39%) | 62.08 | 60.8299 | 1,080,331 |
| JRVR | 6.12▲ | +0.05 (+0.82%) | 6.14 | 5.97 | 200,445 |
| JSI | 51.59▲ | +0.04 (+0.08%) | 51.60 | 51.5299 | 122,588 |
| JSPR | 0.688▼ | -0.112 (-14.00%) | 0.811 | 0.686 | 876,983 |
| JVA | 4.05▼ | -0.05 (-1.22%) | 4.14 | 3.95 | 31,519 |
| JWEL | 2.405▼ | -0.055 (-2.24%) | 2.4504 | 2.405 | 4,824 |
| JZ | 0.8899▲ | +0.0598 (+7.20%) | 0.9166 | 0.8026 | 16,653 |
| JZXN | 0.93▲ | +0.0299 (+3.32%) | 0.93 | 0.88 | 38,634 |
| KAI | 286.60▼ | -4.01 (-1.38%) | 295.01 | 280.10 | 158,502 |
| KALA | 0.1702▲ | +0.0072 (+4.42%) | 0.1736 | 0.1455 | 3,295,329 |
| KAPA | 0.5811▲ | +0.0023 (+0.40%) | 0.60 | 0.5566 | 76,512 |
| KAT | 54.06▲ | +0.186 (+0.35%) | 54.15 | 53.42 | 14,519 |
| KB | 99.60▼ | -1.23 (-1.22%) | 99.75 | 96.30 | 193,603 |
| KBSX | 1.305▲ | +0.0045 (+0.35%) | 1.318 | 1.30 | 12,083 |
| KBWP | 119.4697▲ | +1.3297 (+1.13%) | 119.82 | 117.78 | 16,244 |
| KBWY | 15.37▲ | +0.13 (+0.85%) | 15.375 | 15.0799 | 151,606 |
| KC | 13.70▼ | -0.20 (-1.44%) | 13.97 | 13.31 | 674,186 |
| KCAI | 31.765▲ | +0.0397 (+0.13%) | 31.765 | 31.70 | 171 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 471 |
| KCSH | 25.055▲ | +0.02 (+0.08%) | 25.055 | 25.055 | 100 |
| KDEF | 57.52▲ | +1.27 (+2.26%) | 57.79 | 54.86 | 323,099 |
| KDK | 7.42▲ | +0.22 (+3.06%) | 7.60 | 6.93 | 398,443 |
| KDP | 25.31▼ | -0.38 (-1.48%) | 25.73 | 25.11 | 10,575,730 |
| KDRN | 23.20▼ | -0.005 (-0.02%) | 23.20 | 23.20 | 4 |
| KEN | 85.48▲ | +0.07 (+0.08%) | 85.75 | 83.75 | 23,448 |
| KEP | 14.14▼ | -0.39 (-2.68%) | 14.17 | 13.58 | 764,274 |
| KEQU | 34.0099▲ | +0.0399 (+0.12%) | 34.01 | 33.70 | 2,945 |
| KEYS | 291.24▲ | +1.40 (+0.48%) | 296.37 | 280.5987 | 888,461 |