Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECX | 30.06▲ | +1.02 (+3.51%) | 30.555 | 29.09 | 160,974 |
| TELA | 0.6364▼ | -0.0536 (-7.77%) | 0.7789 | 0.6203 | 193,739 |
| TEN | 39.41▲ | +0.71 (+1.83%) | 39.41 | 37.58 | 437,378 |
| TENX | 15.05▲ | +0.46 (+3.15%) | 15.23 | 14.695 | 526,808 |
| TERN | 52.66▲ | +0.04 (+0.08%) | 52.71 | 52.55 | 12,993,822 |
| TESL | 12.39▼ | -0.09 (-0.72%) | 13.01 | 12.28 | 14,071 |
| TEXN | 30.2288▲ | +0.0132 (+0.04%) | 30.2288 | 30.141 | 604 |
| TEXU | 40.7807▼ | -1.8293 (-4.29%) | 40.965 | 37.88 | 7,988 |
| TEXX | 27.8286▼ | -0.1995 (-0.71%) | 27.8286 | 27.48 | 199 |
| TFLO | 50.52▲ | +0.01 (+0.02%) | 50.52 | 50.51 | 1,698,502 |
| TGE | 1.13▼ | -0.01 (-0.88%) | 1.20 | 1.10 | 39,747 |
| THC | 199.34▲ | +4.74 (+2.44%) | 206.475 | 199.34 | 1,212,004 |
| TILL | 17.70▼ | -0.26 (-1.45%) | 17.80 | 17.63 | 53,238 |
| TIPB | 100.682▲ | +0.2766 (+0.28%) | 100.682 | 100.682 | 1 |
| TIPX | 19.17▼ | -0.025 (-0.13%) | 19.20 | 19.16 | 230,409 |
| TLA | 23.05▼ | -0.1001 (-0.43%) | 23.52 | 23.025 | 847 |
| TMDE | 1.38▼ | -0.44 (-24.18%) | 1.47 | 1.28 | 2,058,141 |
| TMLP | 28.2182▼ | -0.1918 (-0.68%) | 28.2182 | 27.83 | 1,042 |
| TMUS | 197.63▼ | -2.91 (-1.45%) | 203.31 | 196.20 | 6,814,146 |
| TMV | 36.73▼ | -0.33 (-0.89%) | 36.97 | 36.14 | 901,117 |
| TNDM | 19.35▲ | +1.07 (+5.85%) | 19.765 | 18.79 | 1,893,931 |
| TNGX | 20.06▲ | +0.26 (+1.31%) | 20.54 | 19.62 | 2,404,028 |
| TNGY | 10.12▼ | -0.20 (-1.94%) | 10.15 | 9.93 | 152,310 |
| TNMG | 1.485▼ | -0.165 (-10.00%) | 1.6983 | 1.48 | 27,387 |
| TNON | 0.741▼ | -0.01 (-1.33%) | 0.7699 | 0.741 | 38,838 |
| TNXP | 13.04▼ | -0.03 (-0.23%) | 13.9794 | 12.81 | 572,099 |
| TNYA | 0.7252▲ | +0.0576 (+8.63%) | 0.7285 | 0.6899 | 3,701,754 |
| TOAK | 28.625▲ | +0.005 (+0.02%) | 28.625 | 28.62 | 208 |
| TOI | 3.10▼ | -0.12 (-3.73%) | 3.445 | 3.09 | 2,293,937 |
| TOMZ | 0.557▼ | -0.0129 (-2.26%) | 0.58 | 0.5528 | 33,327 |
| TONX | 2.14▲ | +0.06 (+2.88%) | 2.27 | 2.102 | 327,543 |
| TOUR | 0.7051▲ | +0.0751 (+11.92%) | 0.76 | 0.69 | 210,980 |
| TPB | 74.29▲ | +2.70 (+3.77%) | 74.41 | 72.36 | 546,367 |
| TPET | 0.608▼ | -0.1018 (-14.34%) | 0.608 | 0.4613 | 20,299,770 |
| TPH | 46.72▲ | +0.01 (+0.02%) | 46.815 | 46.71 | 3,212,128 |
| TPL | 448.28▼ | -1.51 (-0.34%) | 458.365 | 432.071 | 374,856 |
| TPST | 1.56 | +0.00 (+0.00%) | 1.605 | 1.54 | 151,298 |
| TPYP | 42.325▼ | -0.415 (-0.97%) | 42.39 | 41.32 | 155,877 |
| TPZ | 22.14▲ | +0.04 (+0.18%) | 22.21 | 21.89 | 9,127 |
| TRAW | 1.56▼ | -0.04 (-2.50%) | 1.69 | 1.55 | 55,515 |
| TRC | 19.47▲ | +0.12 (+0.62%) | 19.765 | 19.35 | 63,756 |
| TRGP | 244.00▼ | -6.98 (-2.78%) | 244.56 | 234.22 | 1,469,544 |
| TRI | 86.11▼ | -2.34 (-2.65%) | 90.09 | 85.745 | 2,365,999 |
| TRNR | 1.38▲ | +0.06 (+4.55%) | 1.42 | 1.34 | 174,638 |
| TRON | 2.18▼ | -0.03 (-1.36%) | 2.38 | 2.15 | 475,033 |
| TRP | 63.90▲ | +0.46 (+0.73%) | 64.065 | 62.00 | 1,699,955 |
| TS | 58.64▼ | -0.10 (-0.17%) | 58.82 | 57.12 | 3,088,907 |
| TSES | 30.54▼ | -0.02 (-0.07%) | 30.54 | 29.97 | 8,749 |
| TSL | 13.14▼ | -0.15 (-1.13%) | 14.10 | 12.97 | 1,529,383 |
| TSLA | 343.25▼ | -3.40 (-0.98%) | 364.50 | 339.67 | 78,262,380 |
| TSLG | 5.07▼ | -0.09 (-1.74%) | 5.69 | 4.9604 | 59,221,713 |
| TSLI | 19.15▼ | -0.37 (-1.90%) | 21.24 | 18.87 | 49,692 |
| TSLL | 10.29▼ | -0.20 (-1.91%) | 11.57 | 10.067 | 137,964,038 |
| TSLR | 17.50▼ | -0.34 (-1.91%) | 19.69 | 17.15 | 1,894,894 |
| TSLS | 65.10▲ | +0.62 (+0.96%) | 65.75 | 61.161 | 1,212,224 |
| TSLY | 27.87▼ | -0.22 (-0.78%) | 29.36 | 27.575 | 642,886 |
| TSMZ | 9.6867▼ | -0.6133 (-5.95%) | 9.78 | 9.40 | 62,053 |
| TSXD | 14.2432▼ | -1.8772 (-11.64%) | 15.25 | 13.915 | 5,849 |
| TSYY | 3.305▼ | -0.02 (-0.60%) | 3.41 | 3.29 | 717,387 |
| TTAN | 62.12▼ | -0.78 (-1.24%) | 65.74 | 61.97 | 786,320 |
| TTD | 20.25▼ | -0.45 (-2.17%) | 21.725 | 20.11 | 21,210,067 |
| TTE | 89.45▼ | -1.92 (-2.10%) | 89.9707 | 87.27 | 3,362,890 |
| TTEC | 2.43▼ | -0.04 (-1.62%) | 2.59 | 2.37 | 541,873 |
| TTT | 66.0039▼ | -0.733 (-1.10%) | 66.255 | 64.97 | 7,630 |
| TTXD | 33.0576▼ | -2.4558 (-6.92%) | 33.0576 | 32.251 | 11,219 |
| TU | 12.63▲ | +0.10 (+0.80%) | 12.72 | 12.5521 | 3,860,749 |
| TURB | 2.29▼ | -0.76 (-24.92%) | 2.44 | 2.16 | 1,808,043 |
| TUYA | 2.39▲ | +0.06 (+2.58%) | 2.44 | 2.38 | 370,632 |
| TVGN | 5.81▲ | +0.83 (+16.67%) | 5.84 | 5.06 | 40,262 |
| TVRD | 3.05▲ | +0.20 (+7.02%) | 3.05 | 2.85 | 73,252 |
| TWG | 3.51▼ | -0.07 (-1.96%) | 3.70 | 3.45 | 22,666 |
| TWLV | 9.98▲ | +0.09 (+0.91%) | 9.98 | 9.98 | 116 |
| TWM | 28.10▼ | -1.76 (-5.89%) | 28.53 | 27.6504 | 911,217 |
| TXMD | 2.05▲ | +0.03 (+1.49%) | 2.14 | 2.0412 | 22,444 |
| TYG | 47.40▼ | -0.27 (-0.57%) | 47.9499 | 47.01 | 67,596 |
| TYGO | 3.69▲ | +0.18 (+5.13%) | 3.85 | 3.60 | 335,131 |
| TYL | 327.88▼ | -5.82 (-1.74%) | 340.00 | 327.45 | 484,643 |
| TYO | 13.51▼ | -0.0849 (-0.62%) | 13.54 | 13.4399 | 14,201 |
| TYRA | 37.13▼ | -0.60 (-1.59%) | 39.32 | 36.79 | 857,683 |
| TZA | 6.05▼ | -0.58 (-8.75%) | 6.195 | 5.90 | 104,999,269 |
| TZOO | 6.20▲ | +0.28 (+4.73%) | 6.2813 | 5.975 | 65,042 |
| UAMY | 8.84▲ | +0.71 (+8.73%) | 9.10 | 8.48 | 8,350,383 |
| UAVS | 0.9148▼ | -0.0031 (-0.34%) | 0.9466 | 0.895 | 1,129,626 |
| UBCP | 15.63▲ | +0.27 (+1.76%) | 16.1199 | 15.1824 | 6,714 |
| UBXG | 1.21▼ | -0.18 (-12.95%) | 1.42 | 1.15 | 97,227 |
| UCO | 39.83▼ | -1.13 (-2.76%) | 40.501 | 36.43 | 12,287,943 |
| UGA | 97.40▼ | -7.75 (-7.37%) | 98.02 | 94.30 | 75,205 |
| UIS | 2.07▲ | +0.02 (+0.98%) | 2.215 | 2.07 | 442,115 |
| UL | 58.25▲ | +2.55 (+4.58%) | 58.34 | 57.79 | 4,987,074 |
| ULS | 85.23▲ | +3.15 (+3.84%) | 85.52 | 83.83 | 433,515 |
| ULST | 40.41▲ | +0.01 (+0.02%) | 40.44 | 40.20 | 599,159 |
| UMAC | 12.85▼ | -0.30 (-2.28%) | 14.25 | 12.34 | 4,022,141 |
| UMI | 57.99▼ | -0.5174 (-0.88%) | 58.09 | 56.3675 | 37,297 |
| UNCY | 6.45▼ | -0.23 (-3.44%) | 6.9543 | 6.385 | 551,560 |
| UNF | 258.33▲ | +3.60 (+1.41%) | 260.80 | 256.57 | 295,105 |
| UNG | 11.08▼ | -0.47 (-4.07%) | 11.2351 | 10.965 | 10,466,967 |
| UONEK | 5.23▼ | -0.17 (-3.15%) | 5.42 | 5.23 | 1,292 |
| UPXI | 1.02▲ | +0.087 (+9.32%) | 1.06 | 0.99 | 3,165,732 |
| USAI | 46.2722▼ | -0.8028 (-1.71%) | 46.33 | 44.98 | 22,198 |
| USCI | 94.9789▼ | -1.1911 (-1.24%) | 95.0418 | 93.766 | 14,774 |