Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHLX | 13.07▲ | +0.0901 (+0.69%) | 13.1199 | 13.05 | 25,857 |
| DHR | 191.39▲ | +4.07 (+2.17%) | 191.92 | 187.50 | 4,157,690 |
| DHS | 108.92▲ | +0.54 (+0.50%) | 109.41 | 108.79 | 24,485 |
| DHSB | 25.8655▲ | +0.1395 (+0.54%) | 25.92 | 25.8655 | 38,589 |
| DHT | 17.49▲ | +0.64 (+3.80%) | 17.53 | 16.975 | 4,604,029 |
| DHX | 2.46▲ | +0.24 (+10.81%) | 2.485 | 2.202 | 404,063 |
| DHY | 1.855▼ | -0.005 (-0.27%) | 1.855 | 1.85 | 262,303 |
| DIA | 470.30▲ | +3.89 (+0.83%) | 472.70 | 468.98 | 7,059,420 |
| DIAL | 18.165▲ | +0.07 (+0.39%) | 18.18 | 18.15 | 36,240 |
| DIAX | 14.555▲ | +0.065 (+0.45%) | 14.56 | 14.53 | 54,329 |
| DIEM | 36.2607▲ | +0.6507 (+1.83%) | 36.35 | 36.0401 | 34,392 |
| DIG | 59.225▲ | +0.425 (+0.72%) | 59.60 | 58.10 | 73,020 |
| DIM | 82.9392▲ | +0.9792 (+1.19%) | 82.9392 | 82.54 | 1,233 |
| DIN | 27.65▼ | -0.28 (-1.00%) | 28.3075 | 27.54 | 329,362 |
| DIOD | 65.90▲ | +2.02 (+3.16%) | 67.0499 | 64.745 | 402,243 |
| DIPS | 49.4793▼ | -0.735 (-1.46%) | 49.59 | 48.50 | 5,849 |
| DIS | 98.66▼ | -0.63 (-0.63%) | 99.6871 | 98.46 | 11,577,108 |
| DISO | 10.11▼ | -0.06 (-0.59%) | 10.22 | 10.11 | 8,210 |
| DIV | 19.07▲ | +0.14 (+0.74%) | 19.125 | 19.04 | 345,890 |
| DIVD | 40.8292▲ | +0.2942 (+0.73%) | 40.91 | 40.73 | 4,117 |
| DIVE | 24.3211▲ | +0.1751 (+0.73%) | 24.44 | 24.31 | 751 |
| DIVG | 34.29▲ | +0.1204 (+0.35%) | 34.39 | 34.29 | 743 |
| DIVI | 40.12▲ | +0.67 (+1.70%) | 40.19 | 39.865 | 210,670 |
| DIVL | 24.4348▲ | +0.1458 (+0.60%) | 24.4402 | 24.43 | 421 |
| DIVO | 45.45▲ | +0.26 (+0.58%) | 45.675 | 45.325 | 1,443,021 |
| DIVP | 26.1425▲ | +0.1426 (+0.55%) | 26.23 | 26.11 | 5,683 |
| DIVS | 31.375▲ | +0.392 (+1.27%) | 31.38 | 31.375 | 34 |
| DIVY | 27.074▲ | +0.1552 (+0.58%) | 27.218 | 27.05 | 7,520 |
| DIVZ | 37.9706▲ | +0.1243 (+0.33%) | 38.1499 | 37.9442 | 23,964 |
| DJCO | 466.95▼ | -29.53 (-5.95%) | 507.69 | 455.00 | 106,718 |
| DJD | 60.97▲ | +0.27 (+0.44%) | 61.17 | 60.82 | 31,432 |
| DJIA | 21.575▲ | +0.175 (+0.82%) | 21.66 | 21.46 | 51,623 |
| DK | 41.13▼ | -0.59 (-1.41%) | 42.38 | 40.50 | 1,261,200 |
| DKI | 0.3851▼ | -0.0055 (-1.41%) | 0.4098 | 0.3829 | 53,189 |
| DKS | 187.78▼ | -4.38 (-2.28%) | 194.16 | 186.67 | 1,339,581 |
| DLB | 61.19▲ | +0.69 (+1.14%) | 61.72 | 60.748 | 894,176 |
| DLN | 90.46▲ | +0.63 (+0.70%) | 90.80 | 90.27 | 174,717 |
| DLO | 11.37▲ | +0.03 (+0.26%) | 11.8099 | 11.16 | 1,051,043 |
| DLPN | 1.63▲ | +0.08 (+5.16%) | 1.63 | 1.55 | 24,345 |
| DLR | 181.25▲ | +1.64 (+0.91%) | 182.95 | 180.86 | 1,868,169 |
| DLS | 82.40▲ | +1.2023 (+1.48%) | 82.575 | 81.895 | 31,914 |
| DLTH | 2.17▲ | +0.01 (+0.46%) | 2.20 | 2.1601 | 16,580 |
| DLTR | 114.36▲ | +6.90 (+6.42%) | 115.48 | 109.00 | 5,299,315 |
| DLX | 26.84▲ | +0.28 (+1.05%) | 27.24 | 26.80 | 287,499 |
| DLXY | 0.79▼ | -0.036 (-4.36%) | 0.8428 | 0.70 | 403,620 |
| DLY | 14.09▲ | +0.06 (+0.43%) | 14.13 | 14.07 | 174,924 |
| DMA | 8.33▲ | +0.14 (+1.71%) | 8.48 | 8.16 | 14,758 |
| DMAA | 10.49▲ | +0.02 (+0.19%) | 10.49 | 10.47 | 398,441 |
| DMAC | 7.18▼ | -0.10 (-1.37%) | 7.35 | 7.03 | 229,278 |
| DMB | 10.91▲ | +0.02 (+0.18%) | 10.93 | 10.90 | 16,525 |
| DMBS | 49.7081▲ | +0.2081 (+0.42%) | 49.74 | 49.64 | 22,109 |
| DMII | 9.96▲ | +0.01 (+0.10%) | 9.9799 | 9.9401 | 129,272 |
| DMO | 10.91▲ | +0.13 (+1.21%) | 10.91 | 10.84 | 24,232 |
| DMX | 50.036▲ | +0.111 (+0.22%) | 50.10 | 50.02 | 5,886 |
| DMXF | 76.4469▲ | +1.2869 (+1.71%) | 76.68 | 76.06 | 91,098 |
| DNA | 6.75▼ | -0.05 (-0.74%) | 7.10 | 6.61 | 979,378 |
| DNL | 41.62▲ | +0.92 (+2.26%) | 41.67 | 41.38 | 25,530 |
| DNLI | 20.57 | +0.00 (+0.00%) | 21.1599 | 20.31 | 1,454,552 |
| DNMX | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 132 |
| DNN | 3.66▼ | -0.16 (-4.19%) | 3.88 | 3.58 | 43,772,017 |
| DNOW | 11.20▼ | -0.19 (-1.67%) | 11.52 | 11.095 | 3,058,084 |
| DNP | 10.33▲ | +0.01 (+0.10%) | 10.4176 | 10.33 | 672,087 |
| DOC | 17.36▲ | +0.38 (+2.24%) | 17.43 | 17.05 | 7,253,020 |
| DOL | 68.81▲ | +1.44 (+2.14%) | 68.855 | 68.36 | 51,783 |
| DOLE | 14.45▲ | +0.10 (+0.70%) | 14.61 | 14.40 | 644,140 |
| DON | 52.39▲ | +0.13 (+0.25%) | 52.93 | 52.39 | 104,229 |
| DOO | 64.23▲ | +0.48 (+0.75%) | 65.15 | 63.78 | 217,541 |
| DORM | 103.61▲ | +0.80 (+0.78%) | 105.68 | 103.16 | 173,114 |
| DOUG | 1.69▼ | -0.01 (-0.59%) | 1.765 | 1.68 | 792,040 |
| DOV | 207.42▲ | +3.49 (+1.71%) | 208.75 | 205.505 | 915,290 |
| DPG | 14.53▲ | +0.21 (+1.47%) | 14.54 | 14.51 | 88,615 |
| DPRO | 6.41▲ | +0.07 (+1.10%) | 6.5881 | 6.30 | 1,206,269 |
| DPST | 89.05▲ | +1.42 (+1.62%) | 92.42 | 88.97 | 420,225 |
| DPZ | 392.27▼ | -9.36 (-2.33%) | 402.17 | 392.00 | 1,046,251 |
| DRAI | 29.6355▲ | +0.0637 (+0.22%) | 29.6355 | 29.61 | 527 |
| DRD | 30.58▲ | +0.41 (+1.36%) | 30.89 | 29.82 | 345,041 |
| DRES | 27.4946▲ | +0.1278 (+0.47%) | 27.4946 | 27.49 | 16,923 |
| DRH | 9.43▲ | +0.17 (+1.84%) | 9.515 | 9.35 | 1,059,729 |
| DRI | 206.69▲ | +4.32 (+2.13%) | 207.80 | 203.9501 | 1,693,999 |
| DRIO | 8.42▼ | -0.58 (-6.44%) | 9.05 | 8.03 | 28,608 |
| DRIP | 4.97▲ | +0.03 (+0.61%) | 5.07 | 4.86 | 23,220,481 |
| DRIV | 30.70▲ | +0.56 (+1.86%) | 30.94 | 30.61 | 30,306 |
| DRKY | 19.37▲ | +0.67 (+3.58%) | 19.37 | 19.16 | 7,599 |
| DRN | 9.70▲ | +0.22 (+2.32%) | 9.88 | 9.64 | 950,771 |
| DRS | 45.45▲ | +0.15 (+0.33%) | 46.08 | 44.94 | 707,571 |
| DRTS | 7.25▲ | +0.08 (+1.12%) | 7.40 | 7.11 | 161,762 |
| DRUG | 73.21▲ | +1.21 (+1.68%) | 76.7643 | 72.93 | 110,975 |
| DRVN | 10.43▲ | +0.09 (+0.87%) | 10.94 | 10.27 | 2,298,558 |
| DSAC | 9.945▼ | -0.015 (-0.15%) | 9.945 | 9.945 | 5,068 |
| DSGR | 26.07▲ | +6.76 (+35.01%) | 26.14 | 24.53 | 1,273,428 |
| DSI | 125.17▲ | +1.31 (+1.06%) | 125.91 | 124.94 | 149,678 |
| DSL | 11.05▲ | +0.13 (+1.19%) | 11.05 | 10.96 | 478,390 |
| DSM | 6.005▲ | +0.015 (+0.25%) | 6.01 | 6.00 | 15,746 |
| DSMC | 36.6461▲ | +0.1361 (+0.37%) | 36.83 | 36.63 | 40,094 |
| DSPY | 58.2512▲ | +0.5258 (+0.91%) | 58.38 | 58.14 | 1,090 |
| DSTL | 58.94▲ | +0.3185 (+0.54%) | 59.17 | 58.78 | 130,663 |
| DSTX | 32.5458▲ | +0.5948 (+1.86%) | 32.62 | 32.4999 | 980 |
| DSU | 9.76▲ | +0.16 (+1.67%) | 9.76 | 9.605 | 368,194 |
| DSWL | 3.275▲ | +0.035 (+1.08%) | 3.31 | 3.15 | 5,728 |
| DSX | 2.32▲ | +0.05 (+2.20%) | 2.34 | 2.28 | 474,302 |