Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MKL | 1,847.24▲ | +10.26 (+0.56%) | 1,849.86 | 1,826.87 | 29,352 |
| MKTN | 27.28▼ | -0.03 (-0.11%) | 27.28 | 27.25 | 26,351 |
| MKTW | 19.39▲ | +0.36 (+1.89%) | 19.60 | 19.255 | 6,825 |
| MLCI | 3.14▲ | +0.14 (+4.67%) | 3.155 | 2.935 | 36,689 |
| MLCO | 5.60▲ | +0.10 (+1.82%) | 5.66 | 5.50 | 1,289,431 |
| MLI | 65.90▼ | -0.72 (-1.08%) | 66.80 | 65.55 | 1,252,853 |
| MLKN | 23.83▲ | +0.10 (+0.42%) | 23.885 | 23.45 | 421,025 |
| MLP | 15.28▼ | -0.31 (-1.99%) | 15.69 | 15.145 | 19,536 |
| MLPA | 56.50▲ | +0.60 (+1.07%) | 56.50 | 55.895 | 149,332 |
| MLTX | 16.47▼ | -0.03 (-0.18%) | 16.67 | 16.30 | 930,408 |
| MLYS | 25.64▼ | -0.45 (-1.72%) | 25.885 | 25.42 | 681,606 |
| MMK | 100.165▲ | +0.025 (+0.02%) | 100.165 | 100.16 | 1,116 |
| MMM | 182.65 | +0.00 (+0.00%) | 184.245 | 181.355 | 1,723,538 |
| MMS | 55.28▼ | -0.78 (-1.39%) | 56.11 | 54.87 | 298,808 |
| MNDO | 1.02 | +0.00 (+0.00%) | 1.0617 | 1.00 | 62,892 |
| MNDY | 87.52▼ | -6.77 (-7.18%) | 94.10 | 87.36 | 1,227,189 |
| MNKD | 3.85▲ | +0.12 (+3.22%) | 3.85 | 3.69 | 2,854,337 |
| MNOV | 1.31 | +0.00 (+0.00%) | 1.33 | 1.3003 | 45,055 |
| MNPR | 113.04▲ | +2.63 (+2.38%) | 113.56 | 107.78 | 165,720 |
| MNRO | 11.48▲ | +0.21 (+1.86%) | 11.49 | 11.06 | 1,086,767 |
| MNSO | 11.80▼ | -0.01 (-0.08%) | 11.82 | 11.70 | 596,884 |
| MNST | 46.82▲ | +0.14 (+0.30%) | 46.935 | 46.17 | 7,930,668 |
| MO | 65.70▲ | +0.62 (+0.95%) | 65.99 | 64.72 | 6,218,527 |
| MOBX | 1.27▼ | -0.26 (-16.99%) | 1.52 | 1.15 | 2,776,214 |
| MOGU | 1.9935 | +0.00 (+0.00%) | 1.9935 | 1.87 | 986 |
| MOMO | 5.75 | +0.00 (+0.00%) | 5.79 | 5.72 | 478,350 |
| MOO | 81.37▲ | +0.41 (+0.51%) | 81.70 | 81.17 | 231,363 |
| MOS | 21.61▼ | -0.17 (-0.78%) | 22.015 | 21.5322 | 4,779,089 |
| MOV | 36.13▲ | +0.30 (+0.84%) | 36.32 | 35.64 | 137,614 |
| MPAA | 12.46▲ | +0.07 (+0.56%) | 12.58 | 12.235 | 115,395 |
| MPB | 38.43▲ | +0.09 (+0.23%) | 38.81 | 38.30 | 123,715 |
| MPLT | 11.75▲ | +0.17 (+1.47%) | 12.25 | 11.23 | 446,898 |
| MPT | 4.18▼ | -0.02 (-0.48%) | 4.24 | 4.13 | 6,345,194 |
| MQ | 16.335▼ | -0.135 (-0.82%) | 16.64 | 16.285 | 674,719 |
| MRA | 18.6502▲ | +0.0585 (+0.31%) | 18.6502 | 18.45 | 527 |
| MRAL | 27.22▼ | -0.221 (-0.81%) | 27.4495 | 26.05 | 85,100 |
| MRBK | 20.08▼ | -0.03 (-0.15%) | 20.37 | 20.06 | 105,928 |
| MRSH | 187.82▼ | -0.87 (-0.46%) | 189.43 | 187.03 | 823,956 |
| MRT | 1.80▲ | +0.04 (+2.27%) | 1.8214 | 1.76 | 9,002 |
| MRVI | 5.70▼ | -0.08 (-1.38%) | 5.82 | 5.55 | 2,378,077 |
| MSA | 189.13▼ | -0.64 (-0.34%) | 190.13 | 187.28 | 201,040 |
| MSBI | 33.38▼ | -0.25 (-0.74%) | 33.72 | 33.16 | 127,977 |
| MSBT | 18.04▼ | -0.12 (-0.66%) | 18.105 | 17.905 | 390,542 |
| MSFD | 10.40▲ | +0.03 (+0.29%) | 10.43 | 10.315 | 702,019 |
| MSLE | 9.61▼ | -0.21 (-2.14%) | 10.10 | 9.6001 | 37,647 |
| MSM | 123.82▲ | +2.53 (+2.09%) | 124.00 | 120.91 | 539,509 |
| MTB | 254.09▲ | +0.84 (+0.33%) | 255.60 | 252.50 | 571,265 |
| MTC | 2.88▼ | -0.12 (-4.00%) | 3.02 | 2.88 | 8,244 |
| MTCH | 37.95▲ | +0.67 (+1.80%) | 38.47 | 37.34 | 2,729,602 |
| MTD | 1,419.02▼ | -11.74 (-0.82%) | 1,423.9399 | 1,402.70 | 102,463 |
| MTG | 31.16▲ | +0.32 (+1.04%) | 31.165 | 30.81 | 992,407 |
| MTN | 148.30▲ | +2.88 (+1.98%) | 149.05 | 145.16 | 309,439 |
| MTX | 72.98▲ | +0.22 (+0.30%) | 73.14 | 71.825 | 84,755 |
| MTYY | 17.605▼ | -0.4866 (-2.69%) | 17.73 | 17.605 | 2,036 |
| MUD | 10.38▼ | -0.24 (-2.26%) | 10.56 | 10.25 | 7,203,113 |
| MUFG | 23.06▼ | -0.04 (-0.17%) | 23.24 | 22.96 | 2,583,288 |
| MUR | 34.57▼ | -0.22 (-0.63%) | 35.21 | 34.435 | 1,418,344 |
| MUSA | 569.12▲ | +5.96 (+1.06%) | 572.91 | 559.26 | 125,330 |
| MUZ | 9.30▼ | -0.51 (-5.20%) | 9.6699 | 9.07 | 7,108,313 |
| MVBF | 30.71▲ | +0.11 (+0.36%) | 31.145 | 30.435 | 57,592 |
| MWA | 25.54▲ | +0.03 (+0.12%) | 25.61 | 25.3338 | 585,024 |
| MXF | 21.50▲ | +0.10 (+0.47%) | 22.1093 | 21.455 | 43,549 |
| MYE | 33.00▼ | -0.19 (-0.57%) | 33.1499 | 32.425 | 176,978 |
| MYFW | 31.71▲ | +0.11 (+0.35%) | 31.96 | 31.54 | 30,425 |
| MYGN | 3.03▼ | -0.14 (-4.42%) | 3.18 | 3.01 | 1,554,843 |
| MYMF | 24.83▲ | +0.01 (+0.04%) | 24.83 | 24.83 | 7 |
| MYND | 0.39▲ | +0.007 (+1.83%) | 0.4177 | 0.3701 | 19,996 |
| MYPS | 0.5256▼ | -0.0259 (-4.70%) | 0.5526 | 0.52 | 651,878 |
| MYY | 14.75▼ | -0.0357 (-0.24%) | 14.77 | 14.74 | 2,688 |
| MZZ | 5.5681▼ | -0.0298 (-0.53%) | 5.59 | 5.55 | 5,726 |
| NABL | 3.44▼ | -0.24 (-6.52%) | 3.71 | 3.44 | 3,011,469 |
| NAGE | 3.02▼ | -0.03 (-0.98%) | 3.06 | 2.99 | 388,465 |
| NAII | 2.04▼ | -0.13 (-5.99%) | 2.27 | 2.01 | 17,664 |
| NAMS | 26.98▲ | +0.31 (+1.16%) | 27.06 | 26.01 | 948,400 |
| NATH | 96.97▲ | +0.17 (+0.18%) | 97.335 | 96.90 | 62,533 |
| NATL | 46.93▼ | -0.05 (-0.11%) | 47.10 | 46.845 | 497,482 |
| NATR | 15.12▼ | -0.18 (-1.18%) | 15.395 | 14.99 | 239,538 |
| NBBK | 22.98▲ | +0.09 (+0.39%) | 23.02 | 22.87 | 208,310 |
| NBIX | 152.72▲ | +1.90 (+1.26%) | 153.42 | 148.775 | 1,252,248 |
| NBTB | 53.56▼ | -0.01 (-0.02%) | 53.91 | 53.375 | 204,123 |
| NBTX | 38.31▲ | +0.14 (+0.37%) | 38.99 | 37.1741 | 238,371 |
| NC | 42.64▲ | +0.73 (+1.74%) | 43.56 | 41.19 | 25,276 |
| NCEL | 3.345▼ | -0.255 (-7.08%) | 3.46 | 3.1101 | 46,831 |
| NCI | 12.21▲ | +0.19 (+1.58%) | 12.30 | 11.90 | 318,261 |
| NCIQ | 15.71▼ | -0.0934 (-0.59%) | 15.7501 | 15.60 | 14,668 |
| NCLH | 19.01▼ | -0.54 (-2.76%) | 19.60 | 18.92 | 10,290,097 |
| NCLO | 24.99▼ | -0.0903 (-0.36%) | 25.12 | 24.92 | 72,831 |
| NCMI | 2.86▲ | +0.18 (+6.72%) | 2.90 | 2.69 | 1,502,623 |
| NDIA | 27.5215▼ | -0.1285 (-0.46%) | 27.54 | 27.50 | 3,260 |
| NDLS | 17.92▲ | +1.08 (+6.41%) | 18.6499 | 16.91 | 69,821 |
| NDRA | 4.47 | +0.00 (+0.00%) | 4.47 | 4.32 | 51,397 |
| NECB | 27.03▲ | +0.08 (+0.30%) | 27.3978 | 26.7701 | 22,846 |
| NEE | 86.19▲ | +0.18 (+0.21%) | 86.53 | 85.8371 | 7,236,659 |
| NEO | 15.94▼ | -0.45 (-2.75%) | 16.38 | 15.89 | 889,475 |
| NETL | 26.6029▼ | -0.1218 (-0.46%) | 26.7951 | 26.6029 | 5,045 |
| NEWT | 13.02▼ | -0.05 (-0.38%) | 13.14 | 12.93 | 138,331 |
| NEXN | 10.47▼ | -0.27 (-2.51%) | 10.85 | 10.40 | 417,707 |
| NFG | 81.92▲ | +0.41 (+0.50%) | 82.12 | 81.41 | 190,513 |
| NFRX | 26.6075▲ | +0.0429 (+0.16%) | 26.6075 | 26.6075 | 77 |
| NFTY | 54.585▼ | -0.135 (-0.25%) | 54.86 | 54.36 | 3,318 |