Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLXY | 0.495▲ | +0.005 (+1.02%) | 0.5399 | 0.477 | 75,215 |
| DLY | 13.90▼ | -0.16 (-1.14%) | 14.02 | 13.90 | 159,412 |
| DMA | 7.09▼ | -0.05 (-0.70%) | 7.14 | 7.04 | 25,105 |
| DMAA | 10.585▼ | -0.005 (-0.05%) | 10.585 | 10.585 | 211 |
| DMB | 10.85▼ | -0.07 (-0.64%) | 10.925 | 10.793 | 33,929 |
| DMBS | 48.57▼ | -0.39 (-0.80%) | 48.71 | 48.56 | 206,877 |
| DMRA | 24.60▲ | +0.72 (+3.02%) | 25.3899 | 23.41 | 438,339 |
| DMX | 50.005▼ | -0.17 (-0.34%) | 50.13 | 49.97 | 16,759 |
| DMXF | 80.645▼ | -1.4209 (-1.73%) | 81.14 | 80.645 | 259,239 |
| DNA | 7.71▼ | -0.14 (-1.78%) | 7.82 | 7.53 | 1,045,124 |
| DNL | 43.49▼ | -0.95 (-2.14%) | 43.59 | 43.24 | 8,882 |
| DNLI | 18.62▼ | -0.77 (-3.97%) | 19.37 | 18.50 | 2,153,944 |
| DNN | 3.28▼ | -0.21 (-6.02%) | 3.3965 | 3.25 | 17,673,751 |
| DNNG | 8.8086▼ | -1.1298 (-11.37%) | 9.07 | 8.8086 | 2,171 |
| DNOW | 13.14▼ | -0.19 (-1.43%) | 13.47 | 13.085 | 3,161,509 |
| DNP | 10.65▼ | -0.12 (-1.11%) | 10.74 | 10.65 | 606,486 |
| DNTH | 86.16▲ | +0.82 (+0.96%) | 87.22 | 81.23 | 612,270 |
| DNUT | 3.23▼ | -0.02 (-0.62%) | 3.33 | 3.20 | 2,448,769 |
| DOCS | 18.97▲ | +0.96 (+5.33%) | 19.779 | 17.881 | 12,349,130 |
| DOCU | 47.71▲ | +2.21 (+4.86%) | 48.29 | 45.47 | 4,110,812 |
| DOL | 72.62▼ | -1.3006 (-1.76%) | 72.755 | 72.36 | 29,759 |
| DOLE | 14.10▼ | -0.28 (-1.95%) | 14.45 | 13.94 | 1,067,974 |
| DOMO | 3.51▲ | +0.08 (+2.33%) | 3.545 | 3.4197 | 460,328 |
| DON | 54.00▼ | -0.65 (-1.19%) | 54.51 | 53.93 | 131,202 |
| DOUG | 1.58▼ | -0.08 (-4.82%) | 1.66 | 1.555 | 757,607 |
| DOV | 210.77▼ | -3.59 (-1.67%) | 212.80 | 209.92 | 657,766 |
| DOW | 38.75▼ | -0.03 (-0.08%) | 39.415 | 38.611 | 9,155,955 |
| DOX | 60.58▼ | -1.35 (-2.18%) | 62.675 | 60.25 | 1,311,065 |
| DOYU | 4.53▼ | -0.01 (-0.22%) | 4.60 | 4.50 | 10,026 |
| DPG | 14.29▼ | -0.20 (-1.38%) | 14.47 | 14.25 | 61,827 |
| DPST | 102.31▼ | -3.94 (-3.71%) | 106.40 | 99.87 | 554,410 |
| DPZ | 302.29▼ | -1.72 (-0.57%) | 309.20 | 302.12 | 743,805 |
| DQ | 18.19▼ | -0.56 (-2.99%) | 18.52 | 17.94 | 668,851 |
| DRCT | 3.95▼ | -0.10 (-2.47%) | 4.1247 | 3.90 | 31,868 |
| DRDB | 10.53 | +0.00 (+0.00%) | 10.54 | 10.525 | 8,084 |
| DRES | 29.5648▼ | -0.4971 (-1.65%) | 29.67 | 29.5648 | 179 |
| DRH | 10.30▼ | -0.20 (-1.90%) | 10.42 | 10.25 | 1,771,440 |
| DRI | 195.89▲ | +1.28 (+0.66%) | 196.99 | 194.055 | 805,282 |
| DRKY | 19.4614▼ | -0.6094 (-3.04%) | 20.01 | 19.4614 | 5,843 |
| DRMA | 1.19▼ | -0.04 (-3.25%) | 1.24 | 1.18 | 51,929 |
| DRN | 9.99▼ | -0.50 (-4.77%) | 10.39 | 9.955 | 836,849 |
| DRNZ | 24.35▼ | -0.66 (-2.64%) | 25.00 | 24.3301 | 72,380 |
| DRUG | 77.47▼ | -0.17 (-0.22%) | 81.62 | 73.84 | 269,881 |
| DRVN | 13.00▲ | +0.46 (+3.67%) | 13.13 | 12.66 | 1,226,519 |
| DSGR | 26.955▼ | -0.215 (-0.79%) | 27.05 | 26.80 | 67,230 |
| DSGX | 67.70▲ | +0.45 (+0.67%) | 68.4025 | 66.85 | 322,771 |
| DSL | 10.75▼ | -0.19 (-1.74%) | 10.94 | 10.56 | 805,019 |
| DSM | 6.05▼ | -0.06 (-0.98%) | 6.07 | 6.01 | 44,595 |
| DSMC | 38.2077▼ | -0.2298 (-0.60%) | 38.31 | 38.2077 | 1,402 |
| DSP | 10.55▲ | +0.11 (+1.05%) | 10.64 | 10.25 | 209,860 |
| DSTL | 57.66▼ | -0.23 (-0.40%) | 57.893 | 57.525 | 61,149 |
| DSTX | 33.5993▼ | -0.6773 (-1.98%) | 33.73 | 33.5993 | 12,570 |
| DSU | 9.83▼ | -0.14 (-1.40%) | 9.87 | 9.8213 | 189,066 |
| DSWL | 3.35 | +0.00 (+0.00%) | 3.35 | 3.35 | 2,205 |
| DSY | 2.0596▲ | +0.0296 (+1.46%) | 2.09 | 2.0596 | 1,232 |
| DT | 38.36▲ | +1.24 (+3.34%) | 38.66 | 36.42 | 8,549,079 |
| DTAN | 31.846▼ | -0.3398 (-1.06%) | 31.846 | 31.846 | 400 |
| DTCR | 29.66▼ | -0.95 (-3.10%) | 29.99 | 29.465 | 1,058,018 |
| DTD | 91.26▼ | -0.8508 (-0.92%) | 91.91 | 91.26 | 15,313 |
| DTE | 139.78▼ | -4.02 (-2.80%) | 143.67 | 139.76 | 1,425,573 |
| DTEC | 46.7752▲ | +0.1652 (+0.35%) | 47.01 | 45.00 | 6,141 |
| DTF | 11.385▼ | -0.025 (-0.22%) | 11.398 | 11.31 | 15,830 |
| DTH | 55.7179▼ | -0.8119 (-1.44%) | 55.90 | 55.62 | 19,798 |
| DTI | 3.01▼ | -0.09 (-2.90%) | 3.17 | 3.01 | 150,601 |
| DTIL | 7.27▼ | -0.84 (-10.36%) | 8.06 | 7.2525 | 238,060 |
| DTRE | 41.6373▼ | -0.5352 (-1.27%) | 41.6373 | 41.295 | 735 |
| DTSQ | 11.25 | +0.00 (+0.00%) | 11.25 | 11.21 | 2,935 |
| DTSS | 0.8561▼ | -0.024 (-2.73%) | 0.925 | 0.85 | 55,911 |
| DUG | 17.56▼ | -0.85 (-4.62%) | 18.12 | 17.56 | 93,604 |
| DUK | 120.95▼ | -3.36 (-2.70%) | 123.205 | 120.90 | 3,830,760 |
| DUKH | 23.8997▼ | -0.1403 (-0.58%) | 23.95 | 23.8997 | 4,015 |
| DUKQ | 30.12▼ | -0.426 (-1.39%) | 30.28 | 30.12 | 571 |
| DUKX | 27.7017▼ | -0.6708 (-2.36%) | 27.84 | 27.7017 | 485 |
| DUKZ | 25.30▼ | -0.2304 (-0.90%) | 25.50 | 25.30 | 22,800 |
| DUO | 1.33▼ | -0.01 (-0.75%) | 1.37 | 1.31 | 27,959 |
| DUOT | 8.97▲ | +0.38 (+4.42%) | 9.2999 | 8.41 | 1,401,684 |
| DUSL | 84.6515▼ | -5.0185 (-5.60%) | 87.00 | 84.20 | 20,809 |
| DUST | 52.05▲ | +6.36 (+13.92%) | 52.62 | 49.97 | 1,346,130 |
| DV | 9.06▲ | +0.45 (+5.23%) | 9.195 | 8.74 | 4,244,508 |
| DVAL | 14.891▼ | -0.0818 (-0.55%) | 14.964 | 14.89 | 7,597 |
| DVDN | 16.367▼ | -0.2288 (-1.38%) | 16.367 | 16.367 | 600 |
| DVGR | 26.1526▼ | -0.2438 (-0.92%) | 26.1526 | 26.1526 | 4 |
| DVIN | 28.9232▼ | -0.6184 (-2.09%) | 28.9232 | 28.9232 | 27 |
| DVLT | 0.5146▼ | -0.0715 (-12.20%) | 0.55 | 0.5001 | 112,448,908 |
| DVLU | 37.149▼ | -0.3377 (-0.90%) | 37.22 | 37.1101 | 705 |
| DVN | 49.49▲ | +2.25 (+4.76%) | 49.56 | 47.75 | 16,470,646 |
| DVOL | 36.3723▼ | -0.39 (-1.06%) | 36.465 | 36.3723 | 2,350 |
| DVRE | 23.5263▼ | -0.63 (-2.61%) | 23.5263 | 23.5263 | 0 |
| DVUT | 26.2231▼ | -0.8332 (-3.08%) | 26.2231 | 26.2231 | 31 |
| DVXB | 27.4362▼ | -1.5201 (-5.25%) | 27.4362 | 27.4362 | 0 |
| DVXC | 27.0088▼ | -0.4727 (-1.72%) | 27.0088 | 27.0088 | 0 |
| DVXF | 22.8709▼ | -0.1473 (-0.64%) | 22.8709 | 22.8709 | 173 |
| DVXY | 22.8194▼ | -0.7684 (-3.26%) | 22.8194 | 22.8194 | 2 |
| DVY | 150.96▼ | -1.53 (-1.00%) | 152.625 | 150.695 | 568,789 |
| DVYE | 33.83▼ | -0.96 (-2.76%) | 34.19 | 33.82 | 145,720 |
| DWAS | 112.4691▼ | -3.1603 (-2.73%) | 113.36 | 112.13 | 11,592 |
| DWM | 72.9012▼ | -1.1736 (-1.58%) | 73.02 | 72.8492 | 6,212 |
| DWMF | 33.3376▼ | -0.3224 (-0.96%) | 33.415 | 33.3376 | 16,910 |
| DWX | 46.5223▼ | -0.3081 (-0.66%) | 46.6192 | 46.48 | 12,854 |
| DX | 12.97▼ | -0.14 (-1.07%) | 13.10 | 12.895 | 4,408,725 |