Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FQAL | 84.14▼ | -0.60 (-0.71%) | 84.80 | 84.14 | 12,795 |
| FR | 62.62▼ | -0.14 (-0.22%) | 63.07 | 61.94 | 738,153 |
| FRAF | 62.10▲ | +0.25 (+0.40%) | 62.145 | 61.00 | 22,433 |
| FRBA | 18.18▲ | +0.06 (+0.33%) | 18.21 | 17.865 | 76,647 |
| FRBT | 19.02▼ | -0.07 (-0.37%) | 19.075 | 18.7575 | 71,230 |
| FREL | 29.94▼ | -0.01 (-0.03%) | 30.09 | 29.86 | 209,101 |
| FRGT | 1.64▼ | -0.12 (-6.82%) | 1.75 | 1.5009 | 135,062 |
| FRI | 32.06▲ | +0.03 (+0.09%) | 32.185 | 31.97 | 16,957 |
| FRME | 41.94▼ | -0.08 (-0.19%) | 42.09 | 41.60 | 284,928 |
| FRMI | 5.97▲ | +0.21 (+3.65%) | 5.98 | 5.67 | 16,587,953 |
| FRMM | 5.85▼ | -0.01 (-0.17%) | 6.12 | 5.81 | 111,786 |
| FRST | 16.17▲ | +0.03 (+0.19%) | 16.19 | 15.99 | 143,006 |
| FRSX | 1.15▼ | -0.02 (-1.71%) | 1.28 | 1.06 | 269,360 |
| FRT | 117.25▼ | -0.31 (-0.26%) | 118.3817 | 117.00 | 740,972 |
| FRVO | 17.00▼ | -0.83 (-4.66%) | 18.28 | 16.69 | 3,848,396 |
| FSBC | 45.04▼ | -0.14 (-0.31%) | 45.30 | 44.545 | 128,271 |
| FSBW | 42.60▼ | -0.22 (-0.51%) | 43.03 | 42.20 | 13,094 |
| FSCC | 35.61▼ | -0.48 (-1.33%) | 35.84 | 35.5615 | 37,865 |
| FSCS | 37.8457▼ | -0.2426 (-0.64%) | 38.15 | 37.8001 | 7,732 |
| FSEA | 17.08▼ | -0.01 (-0.06%) | 17.096 | 17.05 | 7,353 |
| FSEG | 27.3417▼ | -0.4923 (-1.77%) | 27.48 | 27.335 | 3,375 |
| FSEV | 26.9231▼ | -0.2618 (-0.96%) | 27.10 | 26.9231 | 6,504 |
| FSGS | 33.7356▼ | -0.2999 (-0.88%) | 33.7356 | 33.7356 | 351 |
| FSK | 11.91▼ | -0.15 (-1.24%) | 12.13 | 11.78 | 1,378,126 |
| FSLR | 214.06▼ | -8.34 (-3.75%) | 225.00 | 213.02 | 1,618,454 |
| FSLY | 22.71▼ | -0.95 (-4.02%) | 23.535 | 22.30 | 5,761,364 |
| FSMD | 51.80▼ | -0.37 (-0.71%) | 52.06 | 51.7091 | 76,700 |
| FSML | 30.0991▼ | -0.4092 (-1.34%) | 30.33 | 30.0991 | 386 |
| FSS | 121.99▼ | -0.64 (-0.52%) | 123.7653 | 120.80 | 259,115 |
| FSTA | 53.64▼ | -0.98 (-1.79%) | 54.02 | 53.445 | 219,484 |
| FSTR | 37.95▲ | +0.95 (+2.57%) | 37.975 | 36.39 | 64,892 |
| FSUN | 39.92 | +0.00 (+0.00%) | 40.02 | 39.38 | 208,884 |
| FSZ | 82.5078▼ | -0.4023 (-0.49%) | 82.595 | 82.5078 | 127 |
| FTA | 103.3916▼ | -0.6105 (-0.59%) | 104.18 | 103.3916 | 23,881 |
| FTAG | 29.7379▲ | +0.4303 (+1.47%) | 29.9699 | 29.69 | 2,649 |
| FTAI | 197.81▼ | -13.10 (-6.21%) | 208.52 | 194.43 | 1,390,491 |
| FTC | 179.609▼ | -1.8482 (-1.02%) | 181.14 | 179.38 | 8,047 |
| FTCS | 100.80▼ | -1.10 (-1.08%) | 101.795 | 100.76 | 308,221 |
| FTDR | 81.94▼ | -0.34 (-0.41%) | 82.24 | 81.33 | 469,843 |
| FTDS | 66.3986▼ | -0.2196 (-0.33%) | 66.97 | 66.3986 | 1,055 |
| FTEC | 282.35▼ | -1.18 (-0.42%) | 284.61 | 282.03 | 153,517 |
| FTGS | 39.25▼ | -0.30 (-0.76%) | 39.59 | 39.24 | 292,942 |
| FTHM | 0.7122▼ | -0.0057 (-0.79%) | 0.727 | 0.6905 | 128,455 |
| FTHY | 13.38▼ | -0.03 (-0.22%) | 13.445 | 13.2101 | 74,166 |
| FTK | 25.00▼ | -0.17 (-0.68%) | 25.37 | 23.48 | 1,310,649 |
| FTLS | 75.78▼ | -0.09 (-0.12%) | 76.1731 | 75.59 | 233,367 |
| FTMH | 11.52▼ | -0.02 (-0.17%) | 11.5584 | 11.50 | 248,370 |
| FTNJ | 8.65 | +0.00 (+0.00%) | 8.66 | 8.64 | 62,932 |
| FTNT | 150.79▼ | -2.06 (-1.35%) | 154.40 | 150.16 | 5,157,681 |
| FTNY | 7.75▼ | -0.01 (-0.13%) | 7.76 | 7.73 | 179,836 |
| FTOH | 8.31▼ | -0.0003 (+0.00%) | 8.32 | 8.29 | 32,090 |
| FTRE | 18.19▲ | +0.05 (+0.28%) | 18.765 | 17.88 | 1,516,145 |
| FTRK | 0.1172▼ | -0.0025 (-2.09%) | 0.1198 | 0.0801 | 127,636 |
| FTS | 56.24▲ | +0.01 (+0.02%) | 56.78 | 56.10 | 659,198 |
| FTV | 59.40▲ | +0.50 (+0.85%) | 59.60 | 58.57 | 2,344,924 |
| FTXO | 41.6688▼ | -0.5812 (-1.38%) | 42.28 | 41.62 | 51,566 |
| FTXR | 44.0332▼ | -0.3582 (-0.81%) | 44.1549 | 43.91 | 48,525 |
| FULT | 23.62▼ | -0.03 (-0.13%) | 23.765 | 23.485 | 1,196,178 |
| FUNC | 43.35▼ | -0.24 (-0.55%) | 43.6475 | 43.35 | 9,632 |
| FUSB | 16.45▲ | +0.03 (+0.18%) | 16.455 | 16.30 | 306,570 |
| FUSE | 0.7802▼ | -0.041 (-4.99%) | 0.8199 | 0.7723 | 179,246 |
| FVAL | 82.26▼ | -0.6433 (-0.78%) | 82.8799 | 82.25 | 339,951 |
| FVCB | 18.53▲ | +0.21 (+1.15%) | 18.55 | 18.06 | 59,611 |
| FVD | 50.67▼ | -0.16 (-0.31%) | 51.05 | 50.67 | 349,473 |
| FVR | 19.86▲ | +0.21 (+1.07%) | 20.005 | 19.03 | 105,804 |
| FWRD | 17.79▼ | -0.73 (-3.94%) | 18.47 | 17.73 | 354,032 |
| FWRG | 12.63▲ | +0.14 (+1.12%) | 12.695 | 12.12 | 677,412 |
| FXD | 69.3362▼ | -0.8108 (-1.16%) | 69.54 | 69.2752 | 7,137 |
| FXED | 17.32▼ | -0.14 (-0.80%) | 17.385 | 17.32 | 4,089 |
| FXI | 35.67▼ | -0.01 (-0.03%) | 35.67 | 35.345 | 17,521,094 |
| FXNC | 31.01▲ | +0.28 (+0.91%) | 31.21 | 30.39 | 24,649 |
| FXO | 65.39▼ | -0.34 (-0.52%) | 65.8062 | 65.39 | 19,545 |
| FXR | 89.033▼ | -0.777 (-0.87%) | 89.775 | 88.94 | 14,282 |
| FXY | 57.66▼ | -0.36 (-0.62%) | 57.86 | 57.63 | 152,347 |
| FYC | 121.14▼ | -1.81 (-1.47%) | 122.32 | 120.70 | 76,248 |
| FYT | 72.06▼ | -0.5817 (-0.80%) | 72.295 | 71.84 | 12,577 |
| FYX | 142.84▼ | -1.427 (-0.99%) | 143.525 | 142.4956 | 30,307 |
| GAB | 5.61▼ | -0.11 (-1.92%) | 5.71 | 5.61 | 899,988 |
| GABC | 49.94▲ | +0.42 (+0.85%) | 50.06 | 48.79 | 121,964 |
| GABF | 45.9349▼ | -0.5242 (-1.13%) | 46.11 | 45.9349 | 333 |
| GAIA | 1.44▼ | -0.07 (-4.64%) | 1.5084 | 1.44 | 64,531 |
| GAIN | 16.35▲ | +0.08 (+0.49%) | 16.39 | 16.20 | 130,707 |
| GAMR | 95.6856▼ | -0.3044 (-0.32%) | 95.75 | 95.11 | 883 |
| GAP | 19.65▼ | -0.45 (-2.24%) | 19.97 | 19.515 | 4,893,051 |
| GARA | 27.743▲ | +0.063 (+0.23%) | 27.743 | 27.743 | 100 |
| GATX | 176.70▲ | +0.54 (+0.31%) | 177.315 | 173.97 | 369,397 |
| GBCI | 47.25▼ | -0.70 (-1.46%) | 47.94 | 47.17 | 989,064 |
| GBLI | 27.22▲ | +0.04 (+0.15%) | 27.22 | 26.04 | 5,255 |
| GBTG | 9.46▲ | +0.01 (+0.11%) | 9.46 | 9.45 | 1,516,457 |
| GBX | 45.81▲ | +0.31 (+0.68%) | 45.93 | 45.03 | 203,943 |
| GCAD | 53.5826▼ | -1.8695 (-3.37%) | 55.88 | 53.5826 | 7,409 |
| GCBC | 34.66▲ | +0.29 (+0.84%) | 35.015 | 33.98 | 28,285 |
| GCMG | 13.47▼ | -0.31 (-2.25%) | 13.80 | 13.45 | 253,961 |
| GCO | 34.15▼ | -0.88 (-2.51%) | 34.7405 | 33.74 | 212,257 |
| GCSH | 50.0301▼ | -0.0049 (-0.01%) | 50.18 | 50.03 | 8,918 |
| GCT | 49.86▼ | -2.21 (-4.24%) | 51.22 | 49.365 | 428,800 |
| GCTK | 0.3416▼ | -0.0072 (-2.06%) | 0.35 | 0.3303 | 529,638 |
| GCTS | 1.99▲ | +0.01 (+0.51%) | 2.015 | 1.95 | 1,204,846 |
| GCV | 4.61▼ | -0.02 (-0.43%) | 4.6556 | 4.58 | 13,373 |
| GD | 386.07▼ | -6.27 (-1.60%) | 394.68 | 385.1801 | 933,004 |