Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFUV | 57.32▲ | +0.48 (+0.84%) | 57.46 | 56.99 | 252,487 |
| DFVE | 37.025▲ | +0.3081 (+0.84%) | 37.14 | 37.025 | 2,143 |
| DFVX | 85.06▲ | +0.46 (+0.54%) | 85.1374 | 84.7297 | 11,371 |
| DGCB | 52.9693▲ | +0.0434 (+0.08%) | 52.98 | 52.86 | 126,214 |
| DGICB | 23.79▲ | +0.6157 (+2.66%) | 23.79 | 23.79 | 715 |
| DGII | 69.61▼ | -1.52 (-2.14%) | 72.69 | 69.40 | 569,268 |
| DGIN | 37.58▲ | +0.4226 (+1.14%) | 37.58 | 37.4501 | 3,407 |
| DGLO | 23.725▲ | +0.0754 (+0.32%) | 23.785 | 23.725 | 385 |
| DGNX | 1.36▲ | +0.19 (+16.24%) | 1.39 | 1.17 | 912,100 |
| DGRO | 79.17▲ | +0.28 (+0.35%) | 79.3499 | 78.921 | 1,193,720 |
| DGRS | 59.1357▲ | +0.5981 (+1.02%) | 59.3929 | 58.79 | 10,720 |
| DGRW | 99.17▲ | +0.71 (+0.72%) | 99.35 | 98.5632 | 375,980 |
| DGT | 191.3099▲ | +1.0459 (+0.55%) | 191.53 | 190.51 | 13,842 |
| DGX | 240.80▲ | +4.58 (+1.94%) | 242.835 | 236.27 | 1,143,991 |
| DGXX | 3.43▲ | +0.01 (+0.29%) | 3.465 | 3.34 | 1,388,781 |
| DHC | 7.65▲ | +0.02 (+0.26%) | 7.80 | 7.5499 | 1,189,385 |
| DHF | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.36 | 129,530 |
| DHI | 142.26▲ | +0.89 (+0.63%) | 143.21 | 141.49 | 1,746,805 |
| DHLX | 13.695▲ | +0.075 (+0.55%) | 13.72 | 13.695 | 6,382 |
| DHR | 209.91▲ | +2.98 (+1.44%) | 212.7793 | 206.10 | 2,898,721 |
| DHS | 118.7982▲ | +1.0082 (+0.86%) | 119.08 | 117.9001 | 34,012 |
| DHSB | 27.5128▲ | +0.0705 (+0.26%) | 27.5128 | 27.5128 | 69 |
| DHY | 1.72▲ | +0.01 (+0.58%) | 1.72 | 1.70 | 1,460,350 |
| DIA | 530.62▲ | +2.87 (+0.54%) | 532.17 | 529.24 | 3,114,353 |
| DIAL | 17.7889▲ | +0.0189 (+0.11%) | 17.80 | 17.78 | 44,144 |
| DIBS | 4.60▲ | +0.19 (+4.31%) | 4.64 | 4.36 | 136,635 |
| DIM | 89.1141▲ | +0.3441 (+0.39%) | 89.25 | 89.00 | 1,954 |
| DIN | 32.82▲ | +0.32 (+0.98%) | 33.35 | 32.2301 | 183,557 |
| DINE | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.07 | 8 |
| DIOD | 90.03▲ | +2.90 (+3.33%) | 90.15 | 85.774 | 657,730 |
| DIS | 107.98▲ | +1.76 (+1.66%) | 108.99 | 106.325 | 7,555,546 |
| DIT | 66.00▼ | -3.00 (-4.35%) | 66.00 | 66.00 | 204 |
| DIVD | 45.0841▲ | +0.1943 (+0.43%) | 45.135 | 45.01 | 12,171 |
| DIVE | 28.1552▲ | +0.2663 (+0.95%) | 28.17 | 28.13 | 441 |
| DIVG | 37.978▲ | +0.1482 (+0.39%) | 37.978 | 37.978 | 100 |
| DIVI | 44.04▲ | +0.08 (+0.18%) | 44.12 | 43.84 | 162,176 |
| DIVL | 25.5248▲ | +0.0148 (+0.06%) | 25.5248 | 25.5248 | 103 |
| DIVO | 48.28▲ | +0.16 (+0.33%) | 48.395 | 48.1499 | 646,474 |
| DIVP | 27.6256▲ | +0.1743 (+0.63%) | 27.70 | 27.5494 | 2,610 |
| DIVS | 34.265▼ | -0.0211 (-0.06%) | 34.265 | 34.265 | 100 |
| DIVY | 31.10▲ | +0.2708 (+0.88%) | 31.23 | 31.03 | 6,051 |
| DIVZ | 38.28▲ | +0.001 (+0.00%) | 38.39 | 38.28 | 22,382 |
| DJD | 66.22▲ | +0.22 (+0.33%) | 66.32 | 66.08 | 26,826 |
| DJIA | 22.84▲ | +0.01 (+0.04%) | 22.9271 | 22.84 | 24,890 |
| DKI | 2.87▼ | -0.26 (-8.31%) | 3.2497 | 2.75 | 103,855 |
| DKNG | 24.21▲ | +0.77 (+3.28%) | 24.88 | 23.7767 | 10,597,182 |
| DKS | 137.34▲ | +4.39 (+3.30%) | 138.06 | 132.01 | 3,193,207 |
| DLB | 61.79▲ | +0.36 (+0.59%) | 62.27 | 60.94 | 776,965 |
| DLHC | 4.32▲ | +0.01 (+0.23%) | 4.45 | 4.32 | 5,947 |
| DLN | 100.58▲ | +0.56 (+0.56%) | 100.713 | 100.14 | 53,664 |
| DLR | 183.76▲ | +0.49 (+0.27%) | 183.82 | 179.74 | 2,022,213 |
| DLS | 88.595▲ | +0.1219 (+0.14%) | 88.735 | 88.44 | 14,957 |
| DLTH | 3.62▼ | -0.01 (-0.28%) | 3.86 | 3.51 | 150,736 |
| DLTR | 131.91▲ | +0.20 (+0.15%) | 134.99 | 130.4069 | 1,239,989 |
| DLUX | 50.125▲ | +0.05 (+0.10%) | 50.15 | 50.10 | 218 |
| DLX | 23.78▲ | +0.95 (+4.16%) | 23.95 | 22.885 | 454,881 |
| DLY | 13.80▲ | +0.02 (+0.15%) | 13.85 | 13.79 | 113,171 |
| DMAC | 6.75▲ | +0.30 (+4.65%) | 6.9353 | 6.59 | 175,977 |
| DMB | 10.38▼ | -0.10 (-0.95%) | 10.50 | 10.3799 | 59,491 |
| DMBS | 47.805▲ | +0.06 (+0.13%) | 47.825 | 47.725 | 48,984 |
| DMO | 10.18▼ | -0.02 (-0.20%) | 10.24 | 10.16 | 23,518 |
| DMRA | 28.18▲ | +0.04 (+0.14%) | 29.38 | 27.815 | 462,942 |
| DMRC | 5.43▼ | -0.12 (-2.16%) | 5.60 | 5.26 | 106,135 |
| DMX | 49.805▲ | +0.03 (+0.06%) | 49.879 | 49.79 | 10,167 |
| DMXF | 86.24▲ | +0.59 (+0.69%) | 86.2792 | 85.91 | 12,657 |
| DNL | 45.7504▲ | +0.049 (+0.11%) | 45.7504 | 45.62 | 6,605 |
| DNLI | 22.85▼ | -0.415 (-1.78%) | 23.86 | 22.53 | 1,768,579 |
| DNN | 3.22▲ | +0.02 (+0.63%) | 3.33 | 3.19 | 21,008,944 |
| DNOW | 15.80▼ | -0.08 (-0.50%) | 16.065 | 15.74 | 1,573,915 |
| DNP | 10.81▲ | +0.01 (+0.09%) | 10.85 | 10.77 | 713,829 |
| DNTH | 106.24▼ | -0.38 (-0.36%) | 110.44 | 103.13 | 565,389 |
| DOC | 21.03▲ | +0.21 (+1.01%) | 21.13 | 20.62 | 5,637,300 |
| DOCN | 104.87▼ | -4.05 (-3.72%) | 109.28 | 103.18 | 2,047,539 |
| DOGZ | 0.98▼ | -0.02 (-2.00%) | 1.02 | 0.98 | 10,599 |
| DOL | 76.6804▲ | +0.2922 (+0.38%) | 76.73 | 76.47 | 12,446 |
| DOMH | 2.19▼ | -0.04 (-1.79%) | 2.28 | 2.17 | 123,006 |
| DOMO | 3.69▲ | +0.01 (+0.27%) | 3.7564 | 3.67 | 739,158 |
| DON | 57.57▲ | +0.53 (+0.93%) | 57.78 | 57.185 | 149,889 |
| DOO | 63.30▲ | +1.56 (+2.53%) | 64.28 | 62.14 | 236,113 |
| DORM | 128.54▲ | +1.36 (+1.07%) | 129.74 | 124.44 | 279,179 |
| DOUG | 1.80▲ | +0.03 (+1.69%) | 1.855 | 1.77 | 472,560 |
| DOV | 188.90▼ | -1.03 (-0.54%) | 191.105 | 188.69 | 1,305,738 |
| DOW | 31.28▲ | +0.82 (+2.69%) | 31.46 | 30.26 | 7,905,832 |
| DOYU | 4.30▼ | -0.06 (-1.38%) | 4.34 | 4.29 | 10,932 |
| DPC | 39.47▼ | -2.01 (-4.85%) | 41.93 | 38.50 | 837,539 |
| DPG | 14.24▼ | -0.09 (-0.63%) | 14.37 | 14.16 | 49,460 |
| DPRE | 25.8394▲ | +0.0932 (+0.36%) | 25.84 | 25.77 | 2,011 |
| DPST | 133.59▲ | +8.17 (+6.51%) | 136.12 | 126.70 | 200,294 |
| DPZ | 346.68▲ | +6.31 (+1.85%) | 350.86 | 338.72 | 670,294 |
| DQ | 12.88▼ | -0.08 (-0.62%) | 13.09 | 12.58 | 925,115 |
| DRAI | 33.0964▲ | +0.1093 (+0.33%) | 33.0964 | 33.0964 | 79 |
| DRAY | 14.3391▲ | +0.4277 (+3.07%) | 14.44 | 14.3391 | 2,885 |
| DRCT | 1.91▼ | -0.04 (-2.05%) | 1.98 | 1.90 | 14,137 |
| DRD | 28.30▲ | +0.59 (+2.13%) | 28.82 | 28.0958 | 341,813 |
| DRDB | 10.66 | +0.00 (+0.00%) | 10.68 | 10.66 | 10,111 |
| DRES | 30.0692▲ | +0.1858 (+0.62%) | 30.13 | 29.87 | 857 |
| DRH | 12.29▲ | +0.29 (+2.42%) | 12.36 | 12.055 | 2,806,788 |
| DRI | 220.03▲ | +4.47 (+2.07%) | 221.61 | 215.44 | 1,257,120 |
| DRIO | 7.30▲ | +0.28 (+3.99%) | 7.62 | 7.0799 | 79,789 |
| DRIP | 33.095▼ | -0.175 (-0.53%) | 33.6952 | 32.53 | 983,302 |