Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRIP | 3.86▼ | -0.13 (-3.26%) | 3.99 | 3.85 | 23,239,201 |
| DRIV | 29.617▼ | -0.2928 (-0.98%) | 30.075 | 29.53 | 27,068 |
| DRN | 8.10▼ | -0.18 (-2.17%) | 8.365 | 8.05 | 1,062,209 |
| DRNZ | 23.67▼ | -1.61 (-6.37%) | 24.87 | 23.62 | 195,431 |
| DRS | 44.84▼ | -1.69 (-3.63%) | 46.82 | 44.76 | 1,429,361 |
| DRTS | 6.86▼ | -0.04 (-0.58%) | 7.02 | 6.60 | 236,331 |
| DRUG | 70.10▼ | -3.21 (-4.38%) | 74.525 | 69.55 | 177,563 |
| DRUP | 52.8329▼ | -1.8271 (-3.34%) | 53.94 | 52.8329 | 315 |
| DSI | 117.95▼ | -2.17 (-1.81%) | 119.41 | 117.85 | 207,827 |
| DSL | 10.53▼ | -0.09 (-0.85%) | 10.65 | 10.49 | 981,907 |
| DSM | 5.80▼ | -0.03 (-0.51%) | 5.82 | 5.77 | 106,686 |
| DSP | 10.75▼ | -0.15 (-1.38%) | 10.83 | 10.4016 | 150,600 |
| DSPY | 55.92▼ | -0.732 (-1.29%) | 56.00 | 55.92 | 726 |
| DSTL | 56.68▼ | -0.9187 (-1.60%) | 57.375 | 56.60 | 81,142 |
| DSTX | 31.1378▼ | -0.1998 (-0.64%) | 31.37 | 31.1378 | 1,859 |
| DSU | 9.35▼ | -0.16 (-1.68%) | 9.50 | 9.35 | 363,066 |
| DSWL | 3.11▲ | +0.04 (+1.30%) | 3.255 | 3.09 | 3,641 |
| DSX | 2.41▼ | -0.03 (-1.23%) | 2.458 | 2.3701 | 484,773 |
| DSY | 2.75▼ | -0.05 (-1.79%) | 2.795 | 2.5375 | 4,668 |
| DT | 35.91▼ | -1.46 (-3.91%) | 36.76 | 35.22 | 4,107,589 |
| DTAN | 29.24▼ | -0.5792 (-1.94%) | 29.665 | 29.24 | 1,170 |
| DTCR | 23.38▼ | -0.22 (-0.93%) | 23.5686 | 23.29 | 413,247 |
| DTCX | 2.11▼ | -0.98 (-31.72%) | 2.25 | 1.82 | 3,940,527 |
| DTD | 84.63▼ | -0.94 (-1.10%) | 85.489 | 84.63 | 23,245 |
| DTE | 144.47▲ | +0.08 (+0.06%) | 145.79 | 143.84 | 1,013,904 |
| DTEC | 42.0305▼ | -1.2658 (-2.92%) | 43.02 | 42.02 | 4,580 |
| DTF | 11.35▲ | +0.01 (+0.09%) | 11.36 | 11.30 | 23,595 |
| DTH | 52.38▼ | -0.23 (-0.44%) | 52.90 | 52.38 | 32,673 |
| DTI | 3.67▲ | +0.07 (+1.94%) | 3.68 | 3.42 | 260,460 |
| DTIL | 6.02▼ | -0.52 (-7.95%) | 6.51 | 5.78 | 534,176 |
| DTM | 135.47▼ | -1.66 (-1.21%) | 139.09 | 135.08 | 851,322 |
| DTRE | 38.3466▼ | -0.1863 (-0.48%) | 38.42 | 38.31 | 963 |
| DTSQ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.00 | 719 |
| DUG | 16.07▼ | -0.561 (-3.37%) | 16.63 | 16.00 | 107,376 |
| DUHP | 35.93▼ | -0.53 (-1.45%) | 36.37 | 35.8501 | 1,701,982 |
| DUK | 129.99▲ | +0.61 (+0.47%) | 131.21 | 129.02 | 4,797,410 |
| DUKH | 23.75▼ | -0.10 (-0.42%) | 23.81 | 23.75 | 811 |
| DUKQ | 26.6094▼ | -0.3906 (-1.45%) | 26.835 | 26.6094 | 555 |
| DUKX | 26.6328▼ | -0.0222 (-0.08%) | 26.6401 | 26.6328 | 732 |
| DUKZ | 24.76▼ | -0.12 (-0.48%) | 24.92 | 24.76 | 5,602 |
| DUNK | 19.556▼ | -0.674 (-3.33%) | 20.03 | 19.50 | 43,626 |
| DUSB | 50.67 | +0.00 (+0.00%) | 50.6799 | 50.66 | 361,367 |
| DUSL | 70.1774▼ | -2.7056 (-3.71%) | 72.66 | 70.1774 | 9,352 |
| DV | 9.31▼ | -0.52 (-5.29%) | 9.74 | 9.09 | 2,530,924 |
| DVA | 154.43▼ | -2.33 (-1.49%) | 157.01 | 153.83 | 574,914 |
| DVAL | 14.5407▼ | -0.17 (-1.16%) | 14.59 | 14.53 | 541 |
| DVDN | 16.2856▼ | -0.3033 (-1.83%) | 16.3701 | 16.2856 | 784 |
| DVGR | 23.9023▼ | -0.3567 (-1.47%) | 23.9023 | 23.9023 | 1 |
| DVIN | 26.6528▼ | -0.4472 (-1.65%) | 26.6528 | 26.6528 | 100 |
| DVLT | 0.5693▼ | -0.0398 (-6.53%) | 0.60 | 0.5545 | 39,942,332 |
| DVLU | 33.1226▼ | -0.5996 (-1.78%) | 33.41 | 33.1226 | 3,540 |
| DVND | 35.008▼ | -0.4147 (-1.17%) | 35.008 | 35.008 | 100 |
| DVOL | 33.8577▼ | -0.3923 (-1.15%) | 34.12 | 33.85 | 5,367 |
| DVQQ | 24.0331▼ | -0.6263 (-2.54%) | 24.43 | 24.0331 | 988 |
| DVRE | 21.2604▼ | -0.2127 (-0.99%) | 21.2604 | 21.2604 | 3 |
| DVSP | 23.8678▼ | -0.5962 (-2.44%) | 23.8678 | 23.8678 | 10 |
| DVUT | 27.4138▲ | +0.2418 (+0.89%) | 27.4138 | 27.4138 | 2 |
| DVXB | 26.96▼ | -0.123 (-0.45%) | 26.96 | 26.96 | 1,305 |
| DVXC | 23.634▼ | -0.745 (-3.06%) | 23.634 | 23.634 | 1 |
| DVXK | 24.2919▼ | -0.6371 (-2.56%) | 24.40 | 24.2919 | 110 |
| DVXP | 24.6197▲ | +0.2737 (+1.12%) | 24.6197 | 24.6197 | 8 |
| DVXV | 28.047▼ | -0.674 (-2.35%) | 28.047 | 28.047 | 326 |
| DVXY | 21.1105▼ | -0.7554 (-3.45%) | 21.58 | 21.1105 | 100 |
| DVY | 149.50▼ | -0.52 (-0.35%) | 150.79 | 149.22 | 339,577 |
| DVYA | 47.32▲ | +0.14 (+0.30%) | 47.525 | 47.21 | 11,367 |
| DVYE | 33.35▼ | -0.03 (-0.09%) | 33.57 | 33.2204 | 105,529 |
| DWAW | 41.7749▼ | -0.4926 (-1.17%) | 41.98 | 41.685 | 17,811 |
| DWM | 67.77▼ | -0.5624 (-0.82%) | 68.4049 | 67.68 | 18,118 |
| DWMF | 32.5707▼ | -0.106 (-0.32%) | 32.64 | 32.51 | 8,228 |
| DWSN | 3.25▲ | +0.22 (+7.26%) | 3.60 | 3.07 | 384,296 |
| DWTX | 1.98▼ | -0.10 (-4.81%) | 2.215 | 1.9431 | 84,938 |
| DWUS | 49.716▼ | -0.8299 (-1.64%) | 49.9895 | 49.716 | 3,457 |
| DWX | 44.52▼ | -0.1683 (-0.38%) | 44.84 | 44.4339 | 14,763 |
| DX | 12.17▼ | -0.23 (-1.85%) | 12.365 | 12.135 | 4,771,267 |
| DXCM | 62.25▼ | -3.84 (-5.81%) | 65.91 | 62.00 | 4,255,584 |
| DXF | 0.829 | +0.00 (+0.00%) | 0.8697 | 0.76 | 52,858 |
| DXIV | 65.34▼ | -0.55 (-0.83%) | 65.80 | 65.2701 | 5,910 |
| DXJ | 154.68▼ | -1.70 (-1.09%) | 156.1499 | 154.37 | 239,400 |
| DXR | 10.14▲ | +0.05 (+0.50%) | 10.73 | 10.01 | 9,214 |
| DXUV | 58.12▼ | -0.91 (-1.54%) | 58.67 | 58.11 | 11,803 |
| DY | 341.96▲ | +5.19 (+1.54%) | 348.49 | 336.77 | 232,065 |
| DYAI | 0.6787▼ | -0.0225 (-3.21%) | 0.749 | 0.66 | 207,216 |
| DYFI | 22.5814▼ | -0.0286 (-0.13%) | 22.59 | 22.5701 | 6,854 |
| DYLD | 22.315▼ | -0.1199 (-0.53%) | 22.3303 | 22.2939 | 2,221 |
| DYLG | 24.924▼ | -0.353 (-1.40%) | 25.13 | 24.92 | 3,124 |
| DYN | 17.14▼ | -1.41 (-7.60%) | 18.915 | 17.07 | 1,726,792 |
| DYNB | 38.995▼ | -0.0786 (-0.20%) | 39.009 | 38.99 | 2,220 |
| DYNF | 56.83▼ | -0.93 (-1.61%) | 57.61 | 56.7157 | 4,178,076 |
| DYTA | 27.2846▼ | -0.4122 (-1.49%) | 27.5501 | 27.22 | 141,097 |
| EAD | 6.29▼ | -0.09 (-1.41%) | 6.38 | 6.27 | 245,956 |
| EAFG | 22.6056▼ | -0.3944 (-1.71%) | 22.94 | 22.6056 | 1,219 |
| EAGG | 47.20 | +0.00 (+0.00%) | 47.2557 | 47.09 | 371,030 |
| EAGL | 29.25▼ | -0.63 (-2.11%) | 29.78 | 29.23 | 1,015,787 |
| EAPR | 30.1085▲ | +0.0145 (+0.05%) | 30.1396 | 30.085 | 4,595 |
| EASG | 33.8828▼ | -0.4555 (-1.33%) | 34.27 | 33.875 | 15,144 |
| EASY | 26.3576▼ | -0.1074 (-0.41%) | 26.85 | 26.3576 | 21,793 |
| EATZ | 25.1892▼ | -0.5469 (-2.13%) | 25.60 | 25.1892 | 684 |
| EBAY | 87.98▼ | -1.45 (-1.62%) | 89.53 | 87.20 | 4,054,180 |
| EBF | 21.32▼ | -0.12 (-0.56%) | 21.41 | 21.26 | 78,960 |
| EBI | 56.9959▼ | -0.665 (-1.15%) | 57.08 | 56.89 | 7,638 |