Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUFU | 0.9974▼ | -0.0626 (-5.91%) | 1.12 | 0.9974 | 307,629 |
| FUN | 7.24▲ | +0.17 (+2.40%) | 7.39 | 6.90 | 5,830,665 |
| FURY | 0.495▼ | -0.005 (-1.00%) | 0.502 | 0.484 | 605,400 |
| FUTG | 3.099▼ | -0.407 (-11.61%) | 3.28 | 3.06 | 816,900 |
| FUTU | 98.92▼ | -6.11 (-5.82%) | 101.6799 | 98.18 | 1,748,436 |
| FV | 74.32▼ | -0.791 (-1.05%) | 74.725 | 73.835 | 45,900 |
| FVAV | 10.07▼ | -0.02 (-0.20%) | 10.09 | 10.0447 | 1,125,605 |
| FVC | 42.8536▼ | -0.4755 (-1.10%) | 42.909 | 42.76 | 7,542 |
| FWAC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 31 |
| FWD | 120.53▼ | -5.08 (-4.04%) | 123.21 | 120.01 | 95,800 |
| FWDI | 6.99▼ | -0.56 (-7.42%) | 7.26 | 6.853 | 1,506,875 |
| FWONA | 83.75▲ | +0.10 (+0.12%) | 84.355 | 83.27 | 126,526 |
| FWONK | 91.15▼ | -0.12 (-0.13%) | 92.105 | 90.54 | 2,599,195 |
| FXHO | 6.5975▼ | -1.1725 (-15.09%) | 8.05 | 6.55 | 104,056 |
| FXI | 32.45▼ | -0.49 (-1.49%) | 32.46 | 32.155 | 24,551,823 |
| FXL | 217.81▼ | -4.21 (-1.90%) | 219.48 | 216.16 | 18,700 |
| FXZ | 74.61▼ | -2.39 (-3.10%) | 75.52 | 74.03 | 32,631 |
| GAIN | 14.775▲ | +0.035 (+0.24%) | 14.95 | 14.67 | 188,799 |
| GAIQ | 63.44▼ | -1.03 (-1.60%) | 63.44 | 63.44 | 100 |
| GALT | 3.38▲ | +0.01 (+0.30%) | 3.50 | 3.27 | 161,535 |
| GALX | 20.35▼ | -1.02 (-4.77%) | 20.91 | 20.25 | 1,800 |
| GAME | 2.43▼ | -0.09 (-3.57%) | 2.65 | 2.40 | 56,039 |
| GAMR | 96.284▼ | -2.452 (-2.48%) | 96.284 | 95.72 | 800 |
| GANX | 1.29▲ | +0.10 (+8.40%) | 1.33 | 1.16 | 2,751,162 |
| GAP | 22.91▲ | +0.22 (+0.97%) | 23.025 | 22.345 | 6,096,639 |
| GARY | 26.522▼ | -0.768 (-2.81%) | 26.90 | 26.52 | 11,400 |
| GASS | 8.10▼ | -0.18 (-2.17%) | 8.3329 | 8.07 | 162,952 |
| GAVA | 22.17▼ | -1.81 (-7.55%) | 22.43 | 22.17 | 2,900 |
| GBR | 0.67▼ | -0.01 (-1.47%) | 0.69 | 0.66 | 25,100 |
| GBTC | 62.82▼ | -2.40 (-3.68%) | 63.29 | 62.365 | 1,860,500 |
| GBUG | 41.81▼ | -2.75 (-6.17%) | 43.60 | 41.75 | 37,900 |
| GCC | 26.36▼ | -0.27 (-1.01%) | 26.58 | 26.36 | 1,513,800 |
| GCDT | 0.184▲ | +0.0055 (+3.08%) | 0.1848 | 0.163 | 1,568,319 |
| GCLO | 50.2199▲ | +0.0099 (+0.02%) | 50.2199 | 50.2199 | 6 |
| GCMG | 12.62▲ | +0.19 (+1.53%) | 12.74 | 12.31 | 364,185 |
| GCTS | 1.39▼ | -0.13 (-8.55%) | 1.485 | 1.365 | 1,774,748 |
| GCV | 3.91▼ | -0.02 (-0.51%) | 3.97 | 3.85 | 64,817 |
| GDEV | 10.15▼ | -0.22 (-2.12%) | 10.15 | 10.14 | 479 |
| GDHG | 1.05▼ | -0.01 (-0.94%) | 1.15 | 1.04 | 115,455 |
| GDL | 8.30▼ | -0.03 (-0.36%) | 8.365 | 8.30 | 15,986 |
| GDLC | 36.72▼ | -1.35 (-3.55%) | 36.875 | 36.43 | 19,372 |
| GDOG | 9.23▼ | -0.51 (-5.24%) | 9.35 | 9.13 | 112,200 |
| GDS | 22.14▼ | -1.43 (-6.07%) | 22.82 | 21.67 | 1,944,088 |
| GDX | 81.69▼ | -5.03 (-5.80%) | 83.92 | 81.26 | 32,391,797 |
| GDXJ | 101.20▼ | -7.32 (-6.75%) | 104.70 | 100.64 | 6,707,544 |
| GDXY | 9.24▼ | -0.56 (-5.71%) | 9.51 | 9.16 | 891,200 |
| GE | 293.54▼ | -2.34 (-0.79%) | 294.40 | 285.51 | 6,376,306 |
| GELS | 0.4349▼ | -0.0049 (-1.11%) | 0.441 | 0.43 | 22,986 |
| GEM | 47.34▼ | -1.38 (-2.83%) | 47.77 | 47.137 | 112,500 |
| GEME | 37.7904▼ | -1.0582 (-2.72%) | 38.13 | 37.71 | 155,138 |
| GEMG | 1.45 | +0.00 (+0.00%) | 1.49 | 1.45 | 850 |
| GEMI | 3.17▲ | +0.005 (+0.16%) | 3.21 | 3.03 | 1,609,454 |
| GENB | 12.79▼ | -0.32 (-2.44%) | 13.37 | 12.535 | 498,352 |
| GENC | 17.45▼ | -0.05 (-0.29%) | 17.71 | 17.36 | 44,966 |
| GEO | 26.94▼ | -0.70 (-2.53%) | 27.42 | 26.16 | 2,608,048 |
| GEOS | 4.23▼ | -0.09 (-2.08%) | 4.30 | 4.11 | 152,045 |
| GEV | 827.42▼ | -98.50 (-10.64%) | 901.60 | 813.26 | 5,783,923 |
| GEVG | 16.05▼ | -4.297 (-21.12%) | 18.88 | 15.40 | 77,700 |
| GEVO | 1.14▲ | +0.03 (+2.70%) | 1.17 | 1.085 | 2,410,228 |
| GFAI | 0.1863▼ | -0.0097 (-4.95%) | 0.1999 | 0.1814 | 351,044 |
| GFGF | 35.572▼ | -0.725 (-2.00%) | 35.62 | 35.572 | 1,000 |
| GFLW | 32.057▼ | -0.828 (-2.52%) | 32.48 | 31.94 | 229,700 |
| GFS | 43.37▼ | -4.33 (-9.08%) | 46.3277 | 43.12 | 7,033,271 |
| GFUZ | 6.18▼ | -0.08 (-1.28%) | 6.30 | 6.03 | 123,644 |
| GGG | 69.28▼ | -12.53 (-15.32%) | 74.50 | 67.735 | 5,675,134 |
| GGLL | 87.48▼ | -5.97 (-6.39%) | 91.51 | 86.30 | 1,413,700 |
| GGM | 29.671▼ | -0.784 (-2.57%) | 29.671 | 29.671 | 100 |
| GGME | 64.26▼ | -0.84 (-1.29%) | 64.26 | 64.23 | 200 |
| GGN | 5.14▼ | -0.13 (-2.47%) | 5.24 | 5.12 | 665,910 |
| GGR | 3.00 | +0.00 (+0.00%) | 3.00 | 2.82 | 12,643 |
| GGRW | 36.112▼ | -1.058 (-2.85%) | 36.112 | 36.112 | 100 |
| GGT | 3.30▲ | +0.04 (+1.23%) | 3.30 | 3.1904 | 498,645 |
| GGTL | 36.822▼ | -1.4124 (-3.69%) | 36.822 | 36.822 | 100 |
| GGUS | 65.163▼ | -1.976 (-2.94%) | 66.01 | 65.078 | 9,100 |
| GH | 162.94▼ | -3.72 (-2.23%) | 167.25 | 158.6775 | 1,770,462 |
| GHM | 64.41▼ | -3.94 (-5.76%) | 66.5062 | 62.64 | 315,827 |
| GHRS | 18.50▼ | -0.41 (-2.17%) | 19.00 | 18.425 | 329,102 |
| GHXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 91,755 |
| GIAX | 14.84▼ | -0.58 (-3.76%) | 15.19 | 14.80 | 107,880 |
| GIGM | 1.30 | +0.00 (+0.00%) | 1.30 | 1.30 | 373 |
| GILT | 7.45▼ | -0.42 (-5.34%) | 7.74 | 7.40 | 852,377 |
| GINN | 80.304▼ | -0.861 (-1.06%) | 80.515 | 79.922 | 1,300 |
| GIPR | 0.369▲ | +0.002 (+0.54%) | 0.374 | 0.315 | 499,500 |
| GITS | 1.33▼ | -0.02 (-1.48%) | 1.46 | 1.33 | 16,112 |
| GIW | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 44 |
| GK | 27.306▼ | -0.9311 (-3.30%) | 27.306 | 27.306 | 100 |
| GLAD | 18.60▲ | +0.28 (+1.53%) | 18.775 | 18.26 | 242,188 |
| GLAS | 2.28▼ | -0.05 (-2.15%) | 2.335 | 2.17 | 1,884,614 |
| GLBS | 3.05▼ | -0.07 (-2.24%) | 3.20 | 2.90 | 119,631 |
| GLD | 369.00▼ | -9.95 (-2.63%) | 373.87 | 368.35 | 17,540,457 |
| GLDG | 0.75▼ | -0.04 (-5.06%) | 0.80 | 0.74 | 1,126,900 |
| GLDM | 79.66▼ | -2.13 (-2.60%) | 80.665 | 79.51 | 5,199,758 |
| GLDN | 14.47▼ | -0.69 (-4.55%) | 14.69 | 14.47 | 10,300 |
| GLE | 2.82▼ | -0.32 (-10.19%) | 2.94 | 2.81 | 6,083 |
| GLIBA | 21.14▲ | +1.27 (+6.39%) | 21.25 | 19.73 | 111,169 |
| GLIBK | 21.48▲ | +1.43 (+7.13%) | 21.55 | 20.14 | 502,148 |
| GLND | 3.05▲ | +0.07 (+2.35%) | 3.18 | 2.85 | 2,932,675 |
| GLNG | 44.03▼ | -0.96 (-2.13%) | 44.99 | 43.66 | 1,302,315 |
| GLNK | 10.56▼ | -0.67 (-5.97%) | 10.72 | 10.435 | 385,300 |
| GLOF | 59.81▼ | -0.87 (-1.43%) | 60.26 | 59.70 | 23,000 |