Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDNI | 28.6346▲ | +0.3146 (+1.11%) | 28.6346 | 28.40 | 58,154 |
| FDRR | 69.5001▲ | +0.1901 (+0.27%) | 69.63 | 69.18 | 12,431 |
| FDRS | 24.40▲ | +0.26 (+1.08%) | 24.40 | 24.40 | 331 |
| FDRX | 22.4687▼ | -0.1702 (-0.75%) | 22.4687 | 22.4687 | 6 |
| FDSB | 18.18▼ | -0.12 (-0.66%) | 18.39 | 18.00 | 15,606 |
| FDTX | 53.80▲ | +0.45 (+0.84%) | 54.07 | 53.44 | 39,808 |
| FDUS | 19.75▼ | -0.08 (-0.40%) | 19.85 | 19.68 | 223,079 |
| FDVV | 63.30▲ | +0.095 (+0.15%) | 63.32 | 63.085 | 864,496 |
| FDXF | 128.75▼ | -2.48 (-1.89%) | 133.3099 | 128.71 | 1,135,529 |
| FE | 46.62▲ | +0.04 (+0.09%) | 46.91 | 46.51 | 3,176,259 |
| FEAC | 33.263▲ | +0.0196 (+0.06%) | 33.263 | 33.263 | 100 |
| FEBO | 0.7124▲ | +0.0422 (+6.30%) | 0.725 | 0.6995 | 5,678 |
| FEIM | 59.81▲ | +1.365 (+2.34%) | 61.34 | 57.89 | 231,393 |
| FELC | 43.44▲ | +0.10 (+0.23%) | 43.53 | 43.295 | 426,113 |
| FELE | 101.82▼ | -1.29 (-1.25%) | 104.00 | 101.635 | 117,305 |
| FELG | 43.72▲ | +0.255 (+0.59%) | 43.8899 | 43.51 | 341,251 |
| FELV | 42.87▼ | -0.03 (-0.07%) | 42.99 | 42.77 | 138,802 |
| FEMD | 36.57▼ | -0.33 (-0.89%) | 36.57 | 36.57 | 100 |
| FEMV | 27.8501▼ | -0.0106 (-0.04%) | 27.8501 | 27.80 | 1,323 |
| FENC | 11.71▲ | +0.33 (+2.90%) | 11.8799 | 11.44 | 198,353 |
| FENI | 41.89▲ | +0.235 (+0.56%) | 41.895 | 41.655 | 1,207,472 |
| FER | 63.03▲ | +0.285 (+0.45%) | 63.53 | 62.915 | 886,969 |
| FERG | 232.67▼ | -3.72 (-1.57%) | 237.98 | 231.97 | 1,656,072 |
| FESC | 23.9161▼ | -0.0839 (-0.35%) | 24.04 | 23.84 | 2,661 |
| FESM | 47.77▲ | +0.16 (+0.34%) | 47.94 | 47.63 | 695,289 |
| FET | 76.55▲ | +0.47 (+0.62%) | 77.56 | 75.99 | 128,526 |
| FEUS | 84.122▲ | +0.287 (+0.34%) | 84.122 | 84.122 | 100 |
| FEX | 139.475▲ | +0.115 (+0.08%) | 139.55 | 139.285 | 9,002 |
| FEZ | 71.81▲ | +0.21 (+0.29%) | 71.84 | 71.565 | 706,977 |
| FF | 5.38▼ | -0.11 (-2.00%) | 5.52 | 5.35 | 223,269 |
| FFA | 23.04▲ | +0.02 (+0.09%) | 23.1252 | 23.0085 | 26,487 |
| FFBC | 32.66▼ | -0.30 (-0.91%) | 33.11 | 32.635 | 422,426 |
| FFC | 16.06▲ | +0.18 (+1.13%) | 16.078 | 15.92 | 114,195 |
| FFIN | 33.71▼ | -0.26 (-0.77%) | 34.08 | 33.53 | 543,002 |
| FFIV | 382.75▲ | +3.66 (+0.97%) | 386.21 | 378.3801 | 361,736 |
| FFLS | 23.3847▼ | -0.2016 (-0.85%) | 23.39 | 23.3847 | 4,633 |
| FFND | 33.3077▲ | +0.1527 (+0.46%) | 33.3077 | 33.2201 | 3,271 |
| FFOX | 29.99▲ | +0.095 (+0.32%) | 29.99 | 29.88 | 5,471 |
| FG | 23.04▼ | -0.06 (-0.26%) | 23.335 | 22.65 | 412,129 |
| FGBI | 8.13▼ | -0.565 (-6.50%) | 8.78 | 7.965 | 22,398 |
| FGL | 0.2098▼ | -0.0607 (-22.44%) | 0.251 | 0.1206 | 11,870,509 |
| FGNX | 7.865▲ | +0.545 (+7.45%) | 8.25 | 7.369 | 194,997 |
| FGSI | 21.16▲ | +0.01 (+0.05%) | 21.16 | 21.10 | 1,012 |
| FGSM | 35.9481▲ | +0.1181 (+0.33%) | 35.9481 | 35.89 | 526 |
| FHB | 25.78▼ | -0.26 (-1.00%) | 26.24 | 25.625 | 1,996,319 |
| FHI | 65.39▲ | +0.67 (+1.04%) | 65.52 | 64.36 | 377,661 |
| FHN | 24.42▼ | -0.12 (-0.49%) | 24.55 | 24.37 | 3,259,432 |
| FIAT | 16.56▼ | -0.59 (-3.44%) | 17.435 | 16.40 | 72,005 |
| FIAX | 17.345▼ | -0.005 (-0.03%) | 17.35 | 17.32 | 41,148 |
| FIBK | 37.06▼ | -0.18 (-0.48%) | 37.37 | 36.875 | 749,637 |
| FICS | 42.9593▲ | +0.3193 (+0.75%) | 42.97 | 42.80 | 12,354 |
| FIDI | 29.6325▲ | +0.0225 (+0.08%) | 29.67 | 29.54 | 38,922 |
| FIDU | 94.51▼ | -0.34 (-0.36%) | 95.74 | 94.45 | 216,137 |
| FINV | 4.37▲ | +0.03 (+0.69%) | 4.375 | 4.29 | 503,416 |
| FINY | 25.635▲ | +0.075 (+0.29%) | 25.635 | 25.54 | 1,352 |
| FIP | 3.77▲ | +0.02 (+0.53%) | 3.84 | 3.665 | 1,267,708 |
| FIRY | 9.38▲ | +0.14 (+1.52%) | 9.50 | 9.09 | 104,647 |
| FIS | 40.47▼ | -0.93 (-2.25%) | 40.97 | 40.085 | 5,714,731 |
| FISI | 40.62▼ | -0.20 (-0.49%) | 41.50 | 40.52 | 99,347 |
| FISV | 52.44▼ | -0.51 (-0.96%) | 52.87 | 52.09 | 3,987,401 |
| FITB | 54.89▼ | -0.025 (-0.05%) | 55.22 | 54.6202 | 3,306,632 |
| FITE | 108.89▼ | -0.90 (-0.82%) | 110.09 | 108.52 | 5,648 |
| FITZ | 25.08▼ | -0.06 (-0.24%) | 25.2439 | 25.08 | 29,654 |
| FIVA | 40.38▲ | +0.21 (+0.52%) | 40.3892 | 40.19 | 89,870 |
| FIVN | 32.285▼ | -0.475 (-1.45%) | 33.17 | 31.60 | 1,738,672 |
| FIW | 110.51▼ | -0.58 (-0.52%) | 111.53 | 110.23 | 29,024 |
| FIX | 1,561.96▼ | -46.44 (-2.89%) | 1,664.275 | 1,553.52 | 421,244 |
| FLAU | 36.3939▲ | +0.3406 (+0.94%) | 36.3939 | 36.17 | 2,680 |
| FLC | 16.61▲ | +0.06 (+0.36%) | 16.66 | 16.60 | 20,035 |
| FLCC | 36.7573▲ | +0.0673 (+0.18%) | 36.83 | 36.65 | 8,922 |
| FLCE | 31.8637▲ | +0.0331 (+0.10%) | 31.8637 | 31.79 | 1,885 |
| FLCG | 34.69▲ | +0.06 (+0.17%) | 34.82 | 34.55 | 199,352 |
| FLCH | 21.78▲ | +0.06 (+0.28%) | 21.81 | 21.68 | 33,222 |
| FLCV | 37.8741▲ | +0.1647 (+0.44%) | 37.89 | 37.76 | 16,557 |
| FLEU | 36.9518▲ | +0.0603 (+0.16%) | 37.03 | 36.83 | 2,397 |
| FLEX | 109.25▲ | +2.625 (+2.46%) | 110.93 | 107.54 | 2,128,376 |
| FLG | 13.44▲ | +0.01 (+0.07%) | 13.48 | 13.32 | 4,424,250 |
| FLIN | 36.16▲ | +0.645 (+1.82%) | 36.175 | 35.985 | 153,847 |
| FLJH | 45.9391▲ | +0.3391 (+0.74%) | 45.9391 | 45.7899 | 10,139 |
| FLJP | 40.79▲ | +0.315 (+0.78%) | 40.79 | 40.555 | 1,571,678 |
| FLL | 2.12▼ | -0.01 (-0.47%) | 2.15 | 2.09 | 74,292 |
| FLNC | 11.24▲ | +0.395 (+3.64%) | 11.85 | 11.035 | 7,469,890 |
| FLNT | 4.00▼ | -0.16 (-3.85%) | 4.15 | 4.00 | 32,239 |
| FLOC | 20.64▼ | -0.94 (-4.36%) | 21.47 | 20.55 | 417,461 |
| FLR | 51.26▼ | -0.005 (-0.01%) | 52.405 | 50.65 | 1,929,620 |
| FLRG | 42.5638▲ | +0.1038 (+0.24%) | 42.5638 | 42.46 | 8,285 |
| FLS | 80.56▲ | +0.10 (+0.12%) | 81.785 | 80.19 | 1,822,064 |
| FLSP | 28.46▲ | +0.05 (+0.18%) | 28.55 | 28.1701 | 79,692 |
| FLV | 87.6611▲ | +1.6211 (+1.88%) | 87.6611 | 87.52 | 4,490 |
| FLWS | 3.92▲ | +0.04 (+1.03%) | 4.05 | 3.78 | 413,250 |
| FLX | 1.84▼ | -0.055 (-2.90%) | 1.86 | 1.77 | 200,873 |
| FLY | 22.26▼ | -0.83 (-3.59%) | 23.61 | 22.13 | 2,893,392 |
| FLZH | 0.0961▼ | -0.1319 (-57.85%) | 0.1554 | 0.0916 | 41,710,804 |
| FMAO | 33.68▼ | -0.37 (-1.09%) | 34.09 | 32.93 | 24,395 |
| FMB | 50.25▲ | +0.04 (+0.08%) | 50.27 | 50.18 | 238,713 |
| FMBH | 50.14▼ | -0.34 (-0.67%) | 50.494 | 49.8201 | 75,412 |
| FMDE | 42.26▼ | -0.01 (-0.02%) | 42.40 | 42.16 | 839,565 |
| FMET | 38.7714▲ | +0.4114 (+1.07%) | 38.7714 | 38.595 | 4,154 |
| FMFC | 0.2391▲ | +0.0115 (+5.05%) | 0.27 | 0.2201 | 803,626 |
| FMHI | 47.42▲ | +0.05 (+0.11%) | 47.43 | 47.345 | 660,578 |