Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFCF | 40.19▲ | +0.07 (+0.17%) | 40.27 | 39.94 | 2,942,621 |
| DFDV | 5.37 | +0.00 (+0.00%) | 5.51 | 5.21 | 1,404,169 |
| DFE | 73.30▼ | -1.16 (-1.56%) | 73.32 | 73.19 | 21,700 |
| DFEM | 39.73▲ | +0.01 (+0.03%) | 39.795 | 39.405 | 732,143 |
| DFEV | 42.38▼ | -0.02 (-0.05%) | 42.44 | 41.995 | 226,067 |
| DFGP | 52.0696▲ | +0.1436 (+0.28%) | 52.13 | 51.775 | 780,741 |
| DFGR | 26.82▼ | -0.23 (-0.85%) | 27.02 | 26.685 | 1,479,307 |
| DFH | 10.89▲ | +0.19 (+1.78%) | 11.12 | 10.18 | 1,051,300 |
| DFII | 14.254▼ | -0.053 (-0.37%) | 14.31 | 14.12 | 16,000 |
| DFIN | 47.49▲ | +0.30 (+0.64%) | 48.165 | 46.89 | 203,418 |
| DFIP | 39.14▲ | +0.08 (+0.20%) | 39.219 | 38.96 | 155,078 |
| DFIV | 55.11▼ | -0.75 (-1.34%) | 55.36 | 54.83 | 1,344,424 |
| DFJ | 115.08▼ | -0.89 (-0.77%) | 115.97 | 115.04 | 29,000 |
| DFLV | 40.32▲ | +0.15 (+0.37%) | 40.335 | 39.93 | 1,025,863 |
| DFMC | 57.59▲ | +0.42 (+0.73%) | 57.74 | 56.885 | 27,755 |
| DFNM | 46.24▲ | +0.21 (+0.46%) | 46.375 | 46.16 | 1,300,685 |
| DFP | 19.07▲ | +0.19 (+1.01%) | 19.07 | 18.71 | 82,257 |
| DFSB | 49.63▲ | +0.0804 (+0.16%) | 49.69 | 49.38 | 47,200 |
| DFSD | 46.56▲ | +0.088 (+0.19%) | 46.5952 | 46.43 | 1,002,412 |
| DFSE | 48.246▼ | -0.104 (-0.22%) | 48.50 | 47.75 | 39,200 |
| DFSI | 44.68▼ | -0.49 (-1.08%) | 45.03 | 44.51 | 94,100 |
| DFSU | 47.25▲ | +0.08 (+0.17%) | 47.3522 | 46.945 | 122,080 |
| DFSV | 37.88▲ | +0.41 (+1.09%) | 37.895 | 37.16 | 2,338,249 |
| DFUS | 83.26▲ | +0.23 (+0.28%) | 83.4399 | 82.67 | 720,712 |
| DFUV | 55.19▲ | +0.19 (+0.35%) | 55.265 | 54.63 | 285,572 |
| DFVE | 35.06▲ | +0.051 (+0.15%) | 35.06 | 34.74 | 4,000 |
| DFVX | 83.67▲ | +0.27 (+0.32%) | 83.91 | 83.10 | 15,900 |
| DG | 118.93▼ | -0.65 (-0.54%) | 121.12 | 118.46 | 1,864,617 |
| DGCB | 52.0563▲ | +0.1497 (+0.29%) | 52.07 | 51.73 | 228,384 |
| DGICA | 18.17▲ | +0.38 (+2.14%) | 18.19 | 17.68 | 124,817 |
| DGICB | 16.86▼ | -0.48 (-2.77%) | 17.35 | 15.59 | 4,594 |
| DGIN | 34.077▼ | -0.447 (-1.29%) | 34.18 | 34.065 | 1,700 |
| DGLO | 22.6327▲ | +0.2901 (+1.30%) | 22.6327 | 22.6327 | 49 |
| DGNX | 1.20▲ | +0.03 (+2.56%) | 1.2205 | 1.17 | 147,830 |
| DGRE | 40.472▼ | -0.044 (-0.11%) | 40.55 | 40.17 | 8,900 |
| DGRO | 75.44▲ | +0.05 (+0.07%) | 75.67 | 75.04 | 2,620,939 |
| DGRS | 56.45▲ | +0.50 (+0.89%) | 56.51 | 55.61 | 24,600 |
| DGRW | 97.42▲ | +0.18 (+0.19%) | 97.74 | 96.89 | 557,911 |
| DGS | 62.41▼ | -0.77 (-1.22%) | 62.58 | 62.09 | 64,000 |
| DGT | 185.27▼ | -0.38 (-0.20%) | 186.07 | 184.33 | 16,100 |
| DGX | 231.09▼ | -1.98 (-0.85%) | 233.33 | 230.47 | 992,053 |
| DH | 0.9361▲ | +0.0311 (+3.44%) | 0.943 | 0.91 | 358,662 |
| DHF | 2.22 | +0.00 (+0.00%) | 2.225 | 2.20 | 322,160 |
| DHLX | 13.31▼ | -0.045 (-0.34%) | 13.365 | 13.28 | 44,726 |
| DHS | 112.03▲ | +0.06 (+0.05%) | 112.05 | 111.20 | 32,500 |
| DHSB | 27.6065▲ | +0.0065 (+0.02%) | 27.6065 | 27.50 | 65,534 |
| DHX | 4.77▲ | +0.07 (+1.49%) | 4.8099 | 4.639 | 194,674 |
| DHY | 16.05▲ | +0.05 (+0.31%) | 16.05 | 15.87 | 94,346 |
| DIA | 508.62▲ | +0.07 (+0.01%) | 510.95 | 504.70 | 4,413,039 |
| DIAL | 17.15▼ | -0.05 (-0.29%) | 17.18 | 17.065 | 61,427 |
| DIBS | 3.88▼ | -0.12 (-3.00%) | 4.11 | 3.87 | 81,423 |
| DIEM | 42.8621▲ | +0.1108 (+0.26%) | 42.88 | 42.57 | 18,822 |
| DIG | 67.19▲ | +2.52 (+3.90%) | 67.23 | 63.76 | 101,700 |
| DIM | 84.9676▼ | -1.166 (-1.35%) | 85.52 | 84.81 | 1,854 |
| DINE | 24.45▲ | +0.065 (+0.27%) | 24.45 | 24.45 | 85 |
| DINO | 112.70▲ | +5.38 (+5.01%) | 113.03 | 107.43 | 2,463,503 |
| DIPS | 31.1092▼ | -0.4078 (-1.29%) | 31.355 | 30.995 | 2,687 |
| DIS | 101.33▼ | -3.57 (-3.40%) | 104.64 | 101.15 | 9,213,147 |
| DIV | 18.84▲ | +0.02 (+0.11%) | 18.87 | 18.665 | 262,272 |
| DIVD | 42.374▼ | -0.284 (-0.67%) | 42.495 | 42.29 | 2,200 |
| DIVE | 26.7293▼ | -0.0361 (-0.13%) | 26.7293 | 26.66 | 3,226 |
| DIVG | 35.879▲ | +0.118 (+0.33%) | 35.879 | 35.74 | 700 |
| DIVI | 42.15▼ | -0.51 (-1.20%) | 42.53 | 42.00 | 203,609 |
| DIVL | 24.3041▼ | -0.0299 (-0.12%) | 24.3041 | 24.3041 | 85 |
| DIVO | 46.47▼ | -0.02 (-0.04%) | 46.62 | 46.25 | 1,037,706 |
| DIVP | 25.9097▼ | -0.1154 (-0.44%) | 25.9659 | 25.825 | 5,682 |
| DIVS | 33.039▼ | -0.019 (-0.06%) | 33.039 | 33.039 | 100 |
| DIVY | 29.2151▲ | +0.1844 (+0.64%) | 29.29 | 28.96 | 4,437 |
| DIVZ | 36.39▼ | -0.12 (-0.33%) | 36.44 | 36.29 | 39,500 |
| DJCO | 653.04▲ | +6.82 (+1.06%) | 661.445 | 631.9675 | 68,339 |
| DJD | 62.69▼ | -0.14 (-0.22%) | 63.136 | 62.585 | 28,800 |
| DJIA | 22.13▼ | -0.09 (-0.41%) | 22.21 | 22.01 | 29,400 |
| DK | 74.34▲ | +2.97 (+4.16%) | 74.93 | 70.05 | 1,760,156 |
| DKI | 1.29▼ | -0.28 (-17.83%) | 1.3899 | 1.10 | 653,771 |
| DKNG | 19.35▲ | +0.35 (+1.84%) | 19.385 | 18.5501 | 14,113,382 |
| DLB | 59.06▲ | +0.29 (+0.49%) | 59.66 | 58.08 | 788,614 |
| DLLL | 32.95▲ | +0.33 (+1.01%) | 34.0295 | 30.40 | 1,396,019 |
| DLN | 97.26▲ | +0.06 (+0.06%) | 97.38 | 96.67 | 156,981 |
| DLO | 13.73▼ | -0.03 (-0.22%) | 13.975 | 13.63 | 947,464 |
| DLPN | 1.06 | +0.00 (+0.00%) | 1.09 | 1.06 | 480 |
| DLR | 176.49▲ | +0.96 (+0.55%) | 177.18 | 172.83 | 1,894,134 |
| DLS | 85.83▼ | -1.36 (-1.56%) | 86.40 | 85.80 | 7,300 |
| DLTH | 3.94▲ | +0.04 (+1.03%) | 4.115 | 3.90 | 70,402 |
| DLUX | 49.765▼ | -0.175 (-0.35%) | 49.94 | 49.7325 | 28,539 |
| DLX | 22.94▼ | -0.03 (-0.13%) | 23.52 | 22.79 | 351,229 |
| DLXY | 2.09▼ | -0.10 (-4.57%) | 2.26 | 2.05 | 140,300 |
| DMA | 7.47▼ | -0.07 (-0.93%) | 7.59 | 7.42 | 8,828 |
| DMB | 9.37▼ | -0.04 (-0.43%) | 9.5042 | 9.35 | 239,119 |
| DMBS | 46.18▼ | -0.13 (-0.28%) | 46.26 | 45.90 | 109,463 |
| DMC | 29.56▼ | -0.40 (-1.34%) | 30.15 | 29.56 | 419,733 |
| DMO | 9.43▼ | -0.09 (-0.95%) | 9.50 | 9.38 | 138,515 |
| DMRA | 20.23▼ | -1.05 (-4.93%) | 21.25 | 20.20 | 354,653 |
| DMX | 48.765▼ | -0.274 (-0.56%) | 48.79 | 48.71 | 49,900 |
| DMXF | 84.19▼ | -0.46 (-0.54%) | 84.71 | 83.83 | 29,600 |
| DNN | 2.54▼ | -0.05 (-1.93%) | 2.61 | 2.52 | 17,496,424 |
| DNOW | 15.28▼ | -0.22 (-1.42%) | 15.395 | 14.955 | 2,343,974 |
| DNP | 9.30▼ | -0.27 (-2.82%) | 9.55 | 9.23 | 2,295,114 |
| DNTH | 88.32▲ | +0.27 (+0.31%) | 91.04 | 87.22 | 767,034 |
| DNUT | 2.90▲ | +0.03 (+1.05%) | 2.94 | 2.85 | 2,095,160 |
| DOC | 19.44▼ | -0.53 (-2.65%) | 19.85 | 19.365 | 5,733,181 |