Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVR | 322.28▲ | +3.11 (+0.97%) | 328.705 | 315.00 | 558,196 |
| EVSB | 51.005▲ | +0.045 (+0.09%) | 51.02 | 50.98 | 28,400 |
| EVTC | 26.36▲ | +0.10 (+0.38%) | 26.69 | 26.04 | 525,700 |
| EVTL | 4.39▲ | +0.13 (+3.05%) | 4.54 | 4.30 | 758,483 |
| EVTV | 2.18▲ | +0.02 (+0.93%) | 2.34 | 2.12 | 1,304,924 |
| EW | 75.87▼ | -0.57 (-0.75%) | 77.56 | 75.51 | 5,346,300 |
| EWD | 53.47▲ | +0.05 (+0.09%) | 53.53 | 52.91 | 85,900 |
| EWH | 23.15▼ | -0.18 (-0.77%) | 23.2699 | 23.06 | 4,519,854 |
| EWI | 55.54▼ | -0.98 (-1.73%) | 55.734 | 55.14 | 312,926 |
| EWM | 29.72▲ | +0.01 (+0.03%) | 29.74 | 29.5588 | 264,227 |
| EWN | 61.65▲ | +0.12 (+0.20%) | 61.88 | 61.48 | 116,900 |
| EWO | 38.07▼ | -0.49 (-1.27%) | 38.1716 | 37.64 | 98,867 |
| EWP | 55.61▼ | -0.55 (-0.98%) | 55.89 | 55.29 | 1,359,800 |
| EWTX | 30.01▼ | -0.36 (-1.19%) | 31.29 | 29.76 | 919,412 |
| EWV | 18.755▼ | -0.11 (-0.58%) | 19.01 | 18.68 | 25,240 |
| EWZ | 38.06▼ | -0.43 (-1.12%) | 38.11 | 37.34 | 51,692,500 |
| EWZS | 15.035▼ | -0.125 (-0.82%) | 15.075 | 14.65 | 235,993 |
| EXAS | 103.24▲ | +0.01 (+0.01%) | 103.425 | 103.15 | 2,120,502 |
| EXE | 104.05▲ | +0.61 (+0.59%) | 105.235 | 102.00 | 3,753,450 |
| EXFY | 1.28▲ | +0.06 (+4.92%) | 1.29 | 1.20 | 726,877 |
| EXG | 9.62▼ | -0.01 (-0.10%) | 9.68 | 9.56 | 413,600 |
| EXK | 11.75▲ | +0.75 (+6.82%) | 11.7899 | 11.19 | 6,840,640 |
| EXLS | 30.04▲ | +0.35 (+1.18%) | 30.34 | 29.34 | 3,011,013 |
| EXOD | 11.27▲ | +1.08 (+10.60%) | 11.40 | 10.1409 | 110,667 |
| EXOZ | 10.223▲ | +0.223 (+2.23%) | 10.30 | 10.10 | 1,500 |
| EXPD | 146.50▲ | +5.94 (+4.23%) | 147.8499 | 139.02 | 2,647,117 |
| EXPE | 212.67▼ | -14.57 (-6.41%) | 218.92 | 203.925 | 6,148,995 |
| EXPI | 7.55▼ | -0.03 (-0.40%) | 7.73 | 7.48 | 765,500 |
| EXPO | 66.79▼ | -0.34 (-0.51%) | 69.25 | 65.60 | 948,552 |
| EXUS | 26.935▲ | +0.015 (+0.06%) | 27.00 | 26.8458 | 3,027 |
| EYPT | 12.94▼ | -0.07 (-0.54%) | 13.69 | 12.79 | 790,189 |
| EZA | 75.32▲ | +1.17 (+1.58%) | 75.64 | 74.27 | 202,900 |
| EZGO | 1.66▼ | -0.01 (-0.60%) | 1.67 | 1.58 | 4,800 |
| EZMO | 27.72▲ | +0.0689 (+0.25%) | 27.87 | 27.59 | 1,500 |
| EZRO | 26.029▲ | +0.1615 (+0.62%) | 26.16 | 25.95 | 2,500 |
| FA | 9.49▼ | -1.01 (-9.62%) | 10.655 | 9.42 | 2,659,584 |
| FAAR | 29.2097▲ | +0.0797 (+0.27%) | 29.3015 | 29.1781 | 13,160 |
| FACT | 10.49▲ | +0.0025 (+0.02%) | 10.5093 | 10.485 | 39,300 |
| FAD | 167.72▲ | +2.12 (+1.28%) | 168.5003 | 165.74 | 9,866 |
| FAI | 39.201▲ | +0.061 (+0.16%) | 39.579 | 39.12 | 6,800 |
| FAMI | 1.23▼ | -0.04 (-3.15%) | 1.30 | 1.23 | 5,233 |
| FAN | 23.08▲ | +0.06 (+0.26%) | 23.14 | 22.79 | 14,230 |
| FARM | 1.54▼ | -0.06 (-3.75%) | 1.6799 | 1.53 | 343,048 |
| FARX | 28.045▲ | +0.1002 (+0.36%) | 28.045 | 28.045 | 493 |
| FAS | 138.01▼ | -0.20 (-0.14%) | 140.00 | 134.79 | 852,000 |
| FAST | 46.41▲ | +0.87 (+1.91%) | 46.53 | 45.03 | 9,140,437 |
| FATN | 1.86▲ | +0.05 (+2.76%) | 1.9621 | 1.766 | 57,870 |
| FBDC | 18.0507▼ | -0.3603 (-1.96%) | 18.19 | 18.0365 | 13,600 |
| FBIN | 51.32▼ | -10.98 (-17.62%) | 54.43 | 50.00 | 18,381,840 |
| FBIZ | 58.36▼ | -0.35 (-0.60%) | 58.79 | 57.46 | 26,069 |
| FBK | 59.00▼ | -0.23 (-0.39%) | 59.4221 | 58.51 | 224,415 |
| FBL | 29.60▼ | -0.99 (-3.24%) | 30.70 | 29.12 | 1,557,000 |
| FBLG | 0.251▲ | +0.005 (+2.03%) | 0.274 | 0.244 | 457,300 |
| FBNC | 60.93▲ | +1.06 (+1.77%) | 61.14 | 59.34 | 158,358 |
| FBP | 22.43▲ | +0.01 (+0.04%) | 22.51 | 22.05 | 411,316 |
| FBRT | 8.85▲ | +0.14 (+1.61%) | 8.895 | 8.48 | 2,069,000 |
| FBRX | 32.11▲ | +1.33 (+4.32%) | 32.28 | 30.45 | 99,220 |
| FBT | 207.88▲ | +2.92 (+1.42%) | 210.23 | 205.74 | 211,100 |
| FBY | 11.583▼ | -0.177 (-1.51%) | 11.78 | 11.5091 | 95,703 |
| FBYY | 16.312▼ | -0.6096 (-3.60%) | 16.67 | 16.295 | 2,500 |
| FC | 17.76▼ | -0.29 (-1.61%) | 18.92 | 17.76 | 81,592 |
| FCAP | 52.22▼ | -0.87 (-1.64%) | 53.51 | 52.22 | 3,171 |
| FCCO | 29.92▲ | +0.12 (+0.40%) | 30.12 | 29.75 | 72,948 |
| FCEL | 7.22▲ | +0.21 (+3.00%) | 7.38 | 6.8805 | 1,354,186 |
| FCF | 18.37▲ | +0.12 (+0.66%) | 18.42 | 17.99 | 521,953 |
| FCFY | 26.9056▲ | +0.2876 (+1.08%) | 26.9056 | 26.9056 | 67 |
| FCN | 162.81▲ | +1.90 (+1.18%) | 164.33 | 160.92 | 409,100 |
| FCNCA | 2,005.87▲ | +2.11 (+0.11%) | 2,021.57 | 1,969.96 | 97,198 |
| FCO | 3.09▲ | +0.01 (+0.32%) | 3.14 | 3.06 | 112,127 |
| FCOM | 70.88▼ | -0.13 (-0.18%) | 71.30 | 70.36 | 72,500 |
| FCPT | 24.37▼ | -0.05 (-0.20%) | 24.795 | 24.295 | 1,213,155 |
| FCT | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.86 | 64,600 |
| FCTE | 26.81▲ | +0.32 (+1.21%) | 26.99 | 26.7401 | 8,599 |
| FCUS | 37.91▲ | +0.531 (+1.42%) | 38.34 | 36.66 | 9,152 |
| FCVT | 46.03▲ | +0.316 (+0.69%) | 46.21 | 45.61 | 22,893 |
| FCX | 62.84▲ | +0.80 (+1.29%) | 63.35 | 60.16 | 14,370,639 |
| FDCF | 45.24▲ | +0.3305 (+0.74%) | 45.69 | 45.04 | 11,716 |
| FDD | 18.45▼ | -0.09 (-0.49%) | 18.4684 | 18.235 | 418,880 |
| FDFF | 32.155▲ | +0.0713 (+0.22%) | 32.34 | 32.05 | 3,020 |
| FDG | 117.02▼ | -1.09 (-0.92%) | 117.9452 | 116.5531 | 6,935 |
| FDIF | 34.4221▲ | +0.2221 (+0.65%) | 34.645 | 34.20 | 6,662 |
| FDIG | 35.96▲ | +1.14 (+3.27%) | 36.64 | 34.50 | 34,947 |
| FDIS | 99.70▲ | +0.18 (+0.18%) | 100.53 | 99.28 | 53,600 |
| FDLO | 67.59▲ | +0.06 (+0.09%) | 67.9807 | 67.4901 | 40,152 |
| FDLS | 38.73▲ | +0.52 (+1.36%) | 38.83 | 38.2596 | 25,766 |
| FDM | 86.14▲ | +0.66 (+0.77%) | 86.32 | 85.15 | 3,800 |
| FDMO | 83.8863▲ | +0.2089 (+0.25%) | 84.53 | 83.68 | 24,895 |
| FDN | 236.69▲ | +2.24 (+0.96%) | 238.53 | 233.625 | 526,127 |
| FDNI | 29.6531▼ | -0.0904 (-0.30%) | 29.7975 | 29.5835 | 8,263 |
| FDRR | 61.95▼ | -0.13 (-0.21%) | 62.285 | 61.58 | 15,605 |
| FDS | 205.79▲ | +3.84 (+1.90%) | 206.22 | 198.62 | 920,629 |
| FDSB | 15.11▼ | -0.005 (-0.03%) | 15.11 | 15.11 | 340 |
| FDTX | 38.4864▲ | +0.3064 (+0.80%) | 38.82 | 38.105 | 19,429 |
| FDUS | 18.85▼ | -0.12 (-0.63%) | 18.97 | 18.60 | 295,745 |
| FEAC | 29.124▲ | +0.07 (+0.24%) | 29.23 | 29.00 | 4,300 |
| FEAM | 2.21▲ | +0.05 (+2.31%) | 2.2798 | 2.12 | 202,301 |
| FEAT | 19.435▲ | +0.359 (+1.88%) | 19.605 | 19.17 | 14,200 |
| FEBO | 1.15▲ | +0.0388 (+3.49%) | 1.17 | 1.145 | 3,872 |
| FEIM | 46.72▲ | +1.94 (+4.33%) | 47.98 | 44.08 | 97,607 |
| FELC | 37.96▼ | -0.01 (-0.03%) | 38.20 | 37.73 | 1,340,300 |