Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GFGF | 35.5726▲ | +0.2381 (+0.67%) | 35.5726 | 35.5726 | 38 |
| GFLW | 28.5945▼ | -0.1318 (-0.46%) | 28.79 | 28.5601 | 87,139 |
| GGRW | 35.3301▼ | -0.0224 (-0.06%) | 35.40 | 35.21 | 487 |
| GGT | 4.22▲ | +0.04 (+0.96%) | 4.23 | 4.19 | 181,898 |
| GH | 109.73▼ | -4.86 (-4.24%) | 115.245 | 109.25 | 1,706,182 |
| GHC | 1,143.07▼ | -11.24 (-0.97%) | 1,166.00 | 1,141.35 | 10,523 |
| GHG | 1.555▼ | -0.025 (-1.58%) | 1.56 | 1.545 | 11,900 |
| GHM | 69.22▼ | -1.32 (-1.87%) | 70.655 | 66.43 | 130,263 |
| GHRS | 16.06▼ | -0.15 (-0.93%) | 16.37 | 15.50 | 294,961 |
| GIB | 86.35▼ | -1.88 (-2.13%) | 93.66 | 83.775 | 916,297 |
| GIBO | 1.47▲ | +0.04 (+2.80%) | 1.47 | 1.39 | 70,722 |
| GIC | 30.03▼ | -0.23 (-0.76%) | 30.375 | 30.00 | 58,777 |
| GIFT | 1.09▲ | +0.01 (+0.93%) | 1.10 | 1.08 | 9,431 |
| GIII | 28.13▼ | -0.07 (-0.25%) | 28.60 | 27.885 | 436,027 |
| GIND | 24.70▼ | -0.03 (-0.12%) | 24.70 | 24.58 | 10,700 |
| GK | 26.28▼ | -0.1537 (-0.58%) | 26.52 | 26.1916 | 4,510 |
| GL | 138.55▲ | +1.16 (+0.84%) | 138.795 | 136.63 | 515,139 |
| GLAD | 20.41▼ | -0.18 (-0.87%) | 20.66 | 20.40 | 166,972 |
| GLBE | 37.89▼ | -0.25 (-0.66%) | 39.00 | 37.83 | 630,851 |
| GLBS | 1.59▼ | -0.115 (-6.74%) | 1.6963 | 1.59 | 54,721 |
| GLE | 0.3272▼ | -0.0167 (-4.86%) | 0.3597 | 0.3233 | 61,894 |
| GLIBA | 36.50▼ | -0.35 (-0.95%) | 37.165 | 36.47 | 24,437 |
| GLIBK | 36.25▼ | -0.20 (-0.55%) | 36.85 | 36.19 | 199,726 |
| GLIN | 45.26▲ | +0.20 (+0.44%) | 45.39 | 45.10 | 17,018 |
| GLL | 16.69▼ | -1.35 (-7.48%) | 17.63 | 16.58 | 16,067,793 |
| GLNK | 10.52▼ | -0.23 (-2.14%) | 10.57 | 10.396 | 120,700 |
| GLO | 5.93▼ | -0.01 (-0.17%) | 5.99 | 5.93 | 223,307 |
| GLPI | 44.78▼ | -0.82 (-1.80%) | 45.80 | 44.68 | 1,814,017 |
| GLRE | 13.65▲ | +0.11 (+0.81%) | 13.775 | 13.43 | 105,476 |
| GLTO | 24.45▼ | -1.11 (-4.34%) | 25.645 | 23.9101 | 18,296 |
| GLU | 19.99▼ | -0.03 (-0.15%) | 20.14 | 19.99 | 4,700 |
| GLUE | 21.13▼ | -1.97 (-8.53%) | 23.22 | 21.08 | 1,012,685 |
| GMAB | 32.93▼ | -1.47 (-4.27%) | 33.31 | 32.57 | 1,596,897 |
| GMED | 91.83▼ | -0.13 (-0.14%) | 92.87 | 90.85 | 958,981 |
| GMM | 1.20▼ | -0.01 (-0.83%) | 1.21 | 1.19 | 6,034 |
| GMNY | 50.2799▲ | +0.0049 (+0.01%) | 50.30 | 50.255 | 6,103 |
| GMOV | 28.1101▼ | -0.0199 (-0.07%) | 28.28 | 28.07 | 19,202 |
| GMRE | 33.93▼ | -1.03 (-2.95%) | 35.30 | 33.80 | 92,000 |
| GNE | 13.69▼ | -0.56 (-3.93%) | 14.25 | 13.51 | 69,384 |
| GNL | 9.39▼ | -0.06 (-0.63%) | 9.525 | 9.355 | 2,036,964 |
| GNOM | 48.12▼ | -1.0559 (-2.15%) | 48.86 | 48.12 | 6,343 |
| GNS | 0.531▼ | -0.039 (-6.84%) | 0.559 | 0.531 | 390,900 |
| GNSS | 1.95▼ | -0.09 (-4.41%) | 2.14 | 1.92 | 277,788 |
| GNTX | 23.57▼ | -0.28 (-1.17%) | 24.005 | 23.53 | 2,721,319 |
| GNW | 8.17▼ | -0.07 (-0.85%) | 8.25 | 8.135 | 3,050,040 |
| GOF | 12.79▼ | -0.04 (-0.31%) | 12.82 | 12.74 | 1,068,127 |
| GOOD | 11.26▼ | -0.14 (-1.23%) | 11.49 | 11.205 | 449,299 |
| GOOG | 336.28▲ | +1.28 (+0.38%) | 337.63 | 332.13 | 16,752,137 |
| GOOGL | 336.01▲ | +1.46 (+0.44%) | 337.535 | 331.94 | 27,434,434 |
| GOOS | 12.26▼ | -0.25 (-2.00%) | 12.60 | 12.12 | 566,842 |
| GOTU | 2.23▼ | -0.01 (-0.45%) | 2.30 | 2.23 | 358,075 |
| GOVI | 27.4766▼ | -0.0534 (-0.19%) | 27.50 | 27.43 | 85,243 |
| GP | 0.90▲ | +0.009 (+1.01%) | 0.939 | 0.89 | 57,500 |
| GPI | 396.41▼ | -0.55 (-0.14%) | 400.58 | 392.65 | 154,900 |
| GPK | 14.84▼ | -0.21 (-1.40%) | 15.385 | 14.80 | 2,971,736 |
| GPMT | 2.17▼ | -0.05 (-2.25%) | 2.24 | 2.16 | 264,800 |
| GPN | 72.01▼ | -1.75 (-2.37%) | 74.14 | 71.89 | 1,815,085 |
| GPRO | 1.22▼ | -0.07 (-5.43%) | 1.30 | 1.21 | 2,267,123 |
| GPUS | 0.2171▼ | -0.0147 (-6.34%) | 0.2324 | 0.215 | 24,899,088 |
| GPZ | 26.7866▼ | -0.0729 (-0.27%) | 26.93 | 26.6901 | 33,769 |
| GRAN | 2.94▼ | -0.07 (-2.33%) | 3.1198 | 2.815 | 10,073 |
| GRBK | 69.39▲ | +0.59 (+0.86%) | 70.31 | 68.5485 | 150,667 |
| GRC | 52.74▼ | -0.22 (-0.42%) | 53.19 | 52.40 | 87,392 |
| GRCE | 3.51▼ | -0.25 (-6.65%) | 3.81 | 3.50 | 87,502 |
| GRDN | 30.26▲ | +0.55 (+1.85%) | 30.29 | 29.39 | 222,577 |
| GRDX | 3.00▼ | -0.36 (-10.71%) | 3.3884 | 2.98 | 89,727 |
| GREE | 1.35 | +0.00 (+0.00%) | 1.40 | 1.35 | 84,900 |
| GRF | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| GRMN | 204.48▼ | -0.32 (-0.16%) | 206.7299 | 203.89 | 362,067 |
| GRND | 11.62▼ | -0.11 (-0.94%) | 12.005 | 11.60 | 893,606 |
| GROY | 4.85▲ | +0.01 (+0.21%) | 4.90 | 4.655 | 5,351,260 |
| GRPM | 122.75▼ | -0.50 (-0.41%) | 123.70 | 122.70 | 15,121 |
| GRPN | 15.49▼ | -0.29 (-1.84%) | 16.02 | 15.47 | 977,133 |
| GRPZ | 28.096▼ | -0.204 (-0.72%) | 28.096 | 27.86 | 200 |
| GRW | 30.915▼ | -0.145 (-0.47%) | 30.95 | 30.88 | 317,179 |
| GRWG | 1.36▼ | -0.05 (-3.55%) | 1.45 | 1.36 | 401,560 |
| GRX | 9.67▲ | +0.04 (+0.42%) | 9.69 | 9.60 | 22,783 |
| GS | 936.81▲ | +7.09 (+0.76%) | 937.17 | 922.76 | 1,673,500 |
| GSBC | 59.49▼ | -1.22 (-2.01%) | 60.54 | 59.28 | 76,296 |
| GSC | 57.8295▼ | -0.3598 (-0.62%) | 57.9707 | 57.79 | 7,443 |
| GSHD | 62.61▼ | -0.97 (-1.53%) | 63.82 | 61.52 | 212,620 |
| GSIB | 54.391▼ | -0.379 (-0.69%) | 54.61 | 54.20 | 4,200 |
| GSIT | 7.85▲ | +0.32 (+4.25%) | 8.05 | 7.53 | 1,011,392 |
| GSJY | 49.1971▼ | -0.2839 (-0.57%) | 49.1971 | 48.92 | 5,998 |
| GSKH | 68.106▼ | -0.909 (-1.32%) | 68.106 | 67.90 | 100 |
| GSLC | 134.23▼ | -0.10 (-0.07%) | 134.6599 | 133.945 | 244,463 |
| GSM | 4.89▼ | -0.01 (-0.20%) | 5.00 | 4.81 | 695,377 |
| GSOL | 9.23▼ | -0.14 (-1.49%) | 9.36 | 9.21 | 1,256,370 |
| GSSC | 79.1468▼ | -0.4882 (-0.61%) | 80.01 | 79.1256 | 21,813 |
| GSUN | 1.12▼ | -0.11 (-8.94%) | 1.25 | 1.11 | 111,955 |
| GSY | 50.23▲ | +0.02 (+0.04%) | 50.24 | 50.2211 | 508,261 |
| GTBP | 0.722▼ | -0.017 (-2.30%) | 0.7262 | 0.71 | 520,400 |
| GTLS | 207.27▲ | +0.02 (+0.01%) | 207.28 | 207.00 | 711,794 |
| GTM | 8.715▼ | -0.005 (-0.06%) | 8.90 | 8.64 | 6,224,700 |
| GTN | 4.21▼ | -0.13 (-3.00%) | 4.40 | 4.16 | 1,491,300 |
| GTN.A | 13.80 | +0.00 (+0.00%) | 13.80 | 13.80 | 0 |
| GTO | 47.44▼ | -0.04 (-0.08%) | 47.465 | 47.4121 | 131,721 |
| GTX | 18.14▼ | -0.20 (-1.09%) | 18.4494 | 18.03 | 2,750,926 |
| GTY | 28.80▼ | -0.65 (-2.21%) | 29.60 | 28.72 | 391,407 |
| GUG | 15.77▲ | +0.12 (+0.77%) | 15.77 | 15.63 | 95,565 |