Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DKI | 0.3692▼ | -0.0254 (-6.44%) | 0.394 | 0.3685 | 33,765 |
| DKS | 193.77▲ | +1.26 (+0.65%) | 196.645 | 190.26 | 722,171 |
| DLB | 58.87▼ | -0.79 (-1.32%) | 59.56 | 58.39 | 496,370 |
| DLHC | 5.91▲ | +0.06 (+1.03%) | 6.01 | 5.85 | 7,825 |
| DLN | 89.14▲ | +0.16 (+0.18%) | 89.67 | 88.44 | 184,951 |
| DLPN | 1.54▼ | -0.04 (-2.53%) | 1.63 | 1.54 | 12,431 |
| DLR | 174.71▼ | -1.76 (-1.00%) | 178.77 | 174.61 | 1,426,738 |
| DLS | 80.71▼ | -0.21 (-0.26%) | 81.05 | 80.005 | 25,317 |
| DLTR | 106.53▼ | -1.74 (-1.61%) | 109.145 | 103.00 | 2,640,952 |
| DLX | 27.68▲ | +0.41 (+1.50%) | 27.81 | 26.925 | 312,080 |
| DLXY | 0.5844▼ | -0.0356 (-5.74%) | 0.62 | 0.5817 | 215,283 |
| DLY | 13.69▲ | +0.02 (+0.15%) | 13.73 | 13.51 | 199,725 |
| DMA | 8.10▼ | -0.01 (-0.12%) | 8.20 | 8.09 | 13,838 |
| DMAC | 6.89▼ | -0.40 (-5.49%) | 7.28 | 6.79 | 210,106 |
| DMB | 10.385▼ | -0.145 (-1.38%) | 10.49 | 10.35 | 83,387 |
| DMBS | 49.0683▼ | -0.1981 (-0.40%) | 49.19 | 48.98 | 82,650 |
| DMO | 10.83▼ | -0.06 (-0.55%) | 10.86 | 10.77 | 35,000 |
| DMRC | 4.36▼ | -0.72 (-14.17%) | 5.1228 | 4.36 | 377,517 |
| DMX | 49.915▼ | -0.0523 (-0.10%) | 49.97 | 49.905 | 5,541 |
| DMXF | 74.1923▼ | -0.3781 (-0.51%) | 74.64 | 73.58 | 62,966 |
| DNL | 40.21▼ | -0.38 (-0.94%) | 40.36 | 39.88 | 18,418 |
| DNLI | 20.97▼ | -0.12 (-0.57%) | 21.21 | 20.54 | 1,621,435 |
| DNMX | 9.92▲ | +0.0099 (+0.10%) | 9.92 | 9.91 | 15,183 |
| DNN | 3.51▲ | +0.08 (+2.33%) | 3.52 | 3.35 | 55,144,985 |
| DNP | 10.08▲ | +0.09 (+0.90%) | 10.15 | 9.9725 | 630,461 |
| DNTH | 78.55▼ | -0.77 (-0.97%) | 80.275 | 76.42 | 852,060 |
| DOC | 16.70▼ | -0.47 (-2.74%) | 17.28 | 16.66 | 8,094,371 |
| DOL | 67.32▼ | -0.31 (-0.46%) | 67.465 | 66.51 | 21,234 |
| DOLE | 14.34▼ | -0.09 (-0.62%) | 14.61 | 14.315 | 414,179 |
| DOMO | 3.39▼ | -0.21 (-5.83%) | 3.594 | 3.33 | 1,332,632 |
| DON | 52.30▲ | +0.38 (+0.73%) | 52.6816 | 51.67 | 157,592 |
| DOO | 64.89▼ | -0.01 (-0.02%) | 66.75 | 64.13 | 189,892 |
| DOUG | 1.72▼ | -0.03 (-1.71%) | 1.765 | 1.705 | 906,955 |
| DOV | 215.58▲ | +3.29 (+1.55%) | 216.48 | 209.33 | 900,081 |
| DOX | 63.69▼ | -1.41 (-2.17%) | 64.5375 | 63.326 | 1,656,741 |
| DOYU | 4.53▼ | -0.22 (-4.63%) | 4.745 | 4.50 | 18,690 |
| DPG | 14.29▲ | +0.18 (+1.28%) | 14.41 | 14.06 | 51,500 |
| DPRO | 6.33▲ | +0.11 (+1.77%) | 6.443 | 6.01 | 1,902,019 |
| DPZ | 360.09▼ | -6.71 (-1.83%) | 366.79 | 359.67 | 817,247 |
| DQ | 21.26▲ | +0.01 (+0.05%) | 21.64 | 20.55 | 420,312 |
| DRAI | 29.0338▼ | -0.0585 (-0.20%) | 29.0699 | 28.99 | 960 |
| DRD | 27.43▲ | +0.24 (+0.88%) | 27.44 | 26.3303 | 315,599 |
| DRES | 27.7145▲ | +0.2145 (+0.78%) | 27.87 | 27.7145 | 344 |
| DRH | 9.44▼ | -0.02 (-0.21%) | 9.605 | 9.36 | 1,562,416 |
| DRI | 200.52▲ | +4.55 (+2.32%) | 201.30 | 194.38 | 1,709,497 |
| DRIO | 7.76▲ | +0.26 (+3.47%) | 8.09 | 7.37 | 9,172 |
| DRIP | 4.22▼ | -0.30 (-6.64%) | 4.42 | 4.11 | 45,361,661 |
| DRIV | 30.43▲ | +0.1961 (+0.65%) | 30.5499 | 29.74 | 21,598 |
| DRN | 8.30▼ | -0.25 (-2.92%) | 8.565 | 8.24 | 1,196,735 |
| DRNZ | 25.91▼ | -0.59 (-2.23%) | 26.40 | 25.6122 | 127,081 |
| DRS | 44.06▼ | -0.34 (-0.77%) | 44.505 | 43.40 | 605,152 |
| DRTS | 7.01▼ | -0.19 (-2.64%) | 7.26 | 6.92 | 139,954 |
| DRUG | 72.19▼ | -0.28 (-0.39%) | 72.34 | 69.60 | 67,571 |
| DRUP | 55.2883▼ | -1.872 (-3.28%) | 56.63 | 55.2883 | 1,660 |
| DSGN | 10.31▲ | +0.14 (+1.38%) | 10.39 | 9.90 | 187,752 |
| DSI | 121.77▼ | -0.63 (-0.51%) | 122.44 | 121.50 | 156,163 |
| DSL | 10.66▼ | -0.01 (-0.09%) | 10.695 | 10.60 | 716,279 |
| DSM | 5.83▼ | -0.08 (-1.35%) | 5.90 | 5.79 | 88,903 |
| DSMC | 37.44▲ | +0.2687 (+0.72%) | 37.71 | 37.06 | 8,902 |
| DSPY | 57.2849▼ | -0.1029 (-0.18%) | 57.57 | 57.08 | 2,197 |
| DSTL | 57.80▼ | -0.34 (-0.58%) | 58.10 | 57.4009 | 59,992 |
| DSTX | 31.5801▼ | -0.2699 (-0.85%) | 31.5801 | 31.5801 | 82 |
| DSU | 9.61▼ | -0.02 (-0.21%) | 9.645 | 9.569 | 216,504 |
| DSWL | 3.26▲ | +0.06 (+1.87%) | 3.38 | 3.25 | 3,942 |
| DSX | 2.52▲ | +0.12 (+5.00%) | 2.538 | 2.41 | 750,885 |
| DSY | 2.83▼ | -0.07 (-2.41%) | 2.96 | 2.65 | 9,206 |
| DT | 36.55▼ | -1.77 (-4.62%) | 38.11 | 36.30 | 7,099,278 |
| DTAN | 29.8957▲ | +0.0004 (+0.00%) | 29.8957 | 29.8301 | 1,200 |
| DTCK | 1.00▼ | -0.01 (-0.99%) | 1.045 | 0.6001 | 466,288 |
| DTCR | 23.96▼ | -0.31 (-1.28%) | 24.25 | 23.94 | 620,130 |
| DTD | 86.151▲ | +0.221 (+0.26%) | 86.5887 | 85.42 | 19,188 |
| DTE | 143.32▲ | +1.03 (+0.72%) | 144.77 | 141.82 | 781,529 |
| DTEC | 43.5811▼ | -0.9427 (-2.12%) | 43.88 | 43.53 | 35,175 |
| DTF | 11.3399▼ | -0.0372 (-0.33%) | 11.41 | 11.3301 | 17,891 |
| DTH | 52.96▲ | +0.07 (+0.13%) | 53.8079 | 52.5046 | 33,743 |
| DTM | 137.78▲ | +0.74 (+0.54%) | 139.37 | 136.51 | 820,445 |
| DTRE | 38.8626▼ | -0.4783 (-1.22%) | 39.01 | 38.8501 | 1,408 |
| DTSQ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 373 |
| DUG | 17.13▼ | -0.69 (-3.87%) | 17.75 | 16.75 | 184,799 |
| DUHP | 36.91▼ | -0.16 (-0.43%) | 37.07 | 36.645 | 2,262,074 |
| DUK | 127.38▲ | +0.04 (+0.03%) | 129.089 | 126.85 | 4,423,504 |
| DUKH | 23.8701▼ | -0.1099 (-0.46%) | 23.94 | 23.82 | 3,597 |
| DUKQ | 27.2158▼ | -0.0068 (-0.02%) | 27.30 | 27.11 | 712 |
| DUKX | 26.6681▼ | -0.0788 (-0.29%) | 26.6681 | 26.655 | 421 |
| DUKZ | 24.9694▼ | -0.0906 (-0.36%) | 25.03 | 24.96 | 3,185 |
| DUNK | 20.51▼ | -0.60 (-2.84%) | 20.94 | 20.51 | 2,166 |
| DUSB | 50.67▼ | -0.17 (-0.33%) | 50.6899 | 50.67 | 214,252 |
| DUSL | 76.87▲ | +1.21 (+1.60%) | 77.53 | 73.29 | 20,336 |
| DV | 9.88▼ | -0.29 (-2.85%) | 10.115 | 9.83 | 3,215,124 |
| DVA | 153.28▲ | +1.07 (+0.70%) | 154.69 | 151.45 | 586,573 |
| DVAL | 14.7006▲ | +0.0815 (+0.56%) | 14.7365 | 14.62 | 1,732 |
| DVDN | 16.49▼ | -0.2273 (-1.36%) | 16.63 | 16.49 | 2,231 |
| DVGR | 24.56▼ | -0.0544 (-0.22%) | 24.56 | 24.56 | 100 |
| DVIN | 27.7803▲ | +0.1853 (+0.67%) | 27.7803 | 27.7803 | 29 |
| DVLT | 0.6286▼ | -0.0281 (-4.28%) | 0.664 | 0.61 | 54,058,387 |
| DVLU | 33.995▲ | +0.2073 (+0.61%) | 34.095 | 33.64 | 1,803 |
| DVND | 35.589▲ | +0.049 (+0.14%) | 35.589 | 35.589 | 100 |
| DVOL | 34.5292▲ | +0.1409 (+0.41%) | 34.63 | 34.24 | 6,210 |
| DVQQ | 25.1877▼ | -0.2695 (-1.06%) | 25.23 | 25.11 | 2,276 |
| DVRE | 21.4624▼ | -0.3296 (-1.51%) | 21.5401 | 21.4624 | 1,422 |