Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLAX | 37.37▲ | +0.0366 (+0.10%) | 37.37 | 37.11 | 125,564 |
| FLBR | 22.66▼ | -0.31 (-1.35%) | 22.97 | 22.66 | 62,954 |
| FLC | 16.89▲ | +0.06 (+0.36%) | 16.9499 | 16.85 | 17,467 |
| FLCA | 52.05▼ | -0.33 (-0.63%) | 52.29 | 52.00 | 20,993 |
| FLCC | 35.1998▲ | +0.0079 (+0.02%) | 35.25 | 35.1418 | 38,797 |
| FLCE | 30.88▼ | -0.0244 (-0.08%) | 30.93 | 30.87 | 4,435 |
| FLCG | 34.41▲ | +0.01 (+0.03%) | 34.45 | 34.3497 | 35,214 |
| FLCH | 22.13▼ | -0.17 (-0.76%) | 22.1927 | 22.06 | 91,411 |
| FLD | 1.01▼ | -0.015 (-1.46%) | 1.07 | 0.9301 | 186,120 |
| FLEX | 145.79▲ | +2.55 (+1.78%) | 146.14 | 139.1801 | 4,771,407 |
| FLJP | 39.56▼ | -0.21 (-0.53%) | 39.595 | 39.42 | 1,785,735 |
| FLL | 2.69▲ | +0.11 (+4.26%) | 2.75 | 2.61 | 120,602 |
| FLLA | 28.09▲ | +0.06 (+0.21%) | 28.19 | 27.95 | 15,742 |
| FLMB | 23.835▲ | +0.045 (+0.19%) | 23.87 | 23.754 | 12,108 |
| FLMX | 38.94▲ | +0.363 (+0.94%) | 39.0639 | 38.47 | 5,475 |
| FLN | 25.8846▼ | -0.0634 (-0.24%) | 26.00 | 25.84 | 7,488 |
| FLNG | 31.32▼ | -0.38 (-1.20%) | 31.6251 | 31.14 | 430,584 |
| FLNT | 2.16▼ | -0.23 (-9.62%) | 2.38 | 2.14 | 78,745 |
| FLOC | 25.53▼ | -1.24 (-4.63%) | 26.4501 | 25.49 | 623,802 |
| FLRG | 40.9599▼ | -0.0875 (-0.21%) | 41.105 | 40.945 | 10,075 |
| FLRT | 46.79 | +0.00 (+0.00%) | 46.80 | 46.78 | 57,015 |
| FLWS | 4.32▼ | -0.07 (-1.59%) | 4.48 | 4.31 | 401,575 |
| FLX | 2.40▲ | +0.07 (+3.00%) | 2.75 | 2.33 | 178,744 |
| FLXS | 57.02▲ | +0.56 (+0.99%) | 59.7152 | 56.66 | 54,660 |
| FLYW | 15.81▼ | -0.19 (-1.19%) | 16.28 | 15.535 | 2,861,456 |
| FMAT | 59.39▲ | +0.13 (+0.22%) | 59.61 | 59.17 | 33,481 |
| FMB | 50.99▲ | +0.10 (+0.20%) | 51.00 | 50.84 | 148,751 |
| FMCE | 28.0588▼ | -0.0592 (-0.21%) | 28.0588 | 28.03 | 180 |
| FMCX | 36.6524▼ | -0.1316 (-0.36%) | 36.6524 | 36.59 | 142 |
| FMET | 38.6891▼ | -0.4044 (-1.03%) | 38.95 | 38.50 | 5,210 |
| FMF | 51.32▼ | -0.11 (-0.21%) | 51.4199 | 51.01 | 36,342 |
| FMFC | 0.3719▲ | +0.0019 (+0.51%) | 0.376 | 0.335 | 56,427 |
| FMHI | 47.9999▲ | +0.0994 (+0.21%) | 48.00 | 47.90 | 110,789 |
| FMKT | 22.3582▼ | -0.1668 (-0.74%) | 22.44 | 22.3582 | 2,418 |
| FMN | 11.265▲ | +0.025 (+0.22%) | 11.30 | 11.13 | 6,279 |
| FMNY | 26.625▲ | +0.0366 (+0.14%) | 26.625 | 26.5911 | 4,245 |
| FMTL | 36.77▼ | -0.85 (-2.26%) | 37.15 | 35.41 | 10,109 |
| FMTM | 40.5931▼ | -0.2453 (-0.60%) | 40.96 | 40.31 | 221,934 |
| FMUN | 50.1318▲ | +0.1718 (+0.34%) | 50.1318 | 49.99 | 11,925 |
| FMX | 122.67▲ | +0.75 (+0.62%) | 123.30 | 121.64 | 372,872 |
| FMY | 11.635▼ | -0.0549 (-0.47%) | 11.72 | 11.635 | 8,162 |
| FN | 686.90▲ | +6.13 (+0.90%) | 696.37 | 653.00 | 501,908 |
| FNB | 17.55▼ | -0.08 (-0.45%) | 17.75 | 17.485 | 2,579,949 |
| FNCL | 73.34▼ | -0.65 (-0.88%) | 74.05 | 73.26 | 92,161 |
| FNDC | 50.14▼ | -0.39 (-0.77%) | 50.30 | 50.0201 | 72,796 |
| FNDE | 41.13▼ | -0.15 (-0.36%) | 41.37 | 41.025 | 751,151 |
| FNF | 48.07▼ | -0.37 (-0.76%) | 49.00 | 48.025 | 638,868 |
| FNGG | 250.7107▲ | +3.9807 (+1.61%) | 251.14 | 246.78 | 8,573 |
| FNGR | 0.77▼ | -0.0626 (-7.52%) | 0.84 | 0.77 | 140,616 |
| FOA | 20.04▲ | +0.22 (+1.11%) | 20.21 | 19.625 | 48,637 |
| FOF | 13.68▼ | -0.13 (-0.94%) | 13.9404 | 13.66 | 97,581 |
| FONR | 19.01▲ | +0.10 (+0.53%) | 19.03 | 18.91 | 120,673 |
| FORM | 133.03▼ | -3.45 (-2.53%) | 138.80 | 129.12 | 1,296,640 |
| FORTY | 128.50▼ | -4.41 (-3.32%) | 134.56 | 128.50 | 760 |
| FOX | 58.62▲ | +0.54 (+0.93%) | 59.28 | 57.89 | 950,279 |
| FOXA | 65.48▲ | +0.52 (+0.80%) | 66.03 | 64.53 | 1,816,914 |
| FOXX | 2.82▼ | -0.38 (-11.88%) | 3.20 | 2.60 | 21,931 |
| FPE | 17.98▲ | +0.01 (+0.06%) | 17.995 | 17.97 | 992,116 |
| FPEI | 19.23▲ | +0.01 (+0.05%) | 19.23 | 19.21 | 184,862 |
| FPF | 18.17▲ | +0.08 (+0.44%) | 18.33 | 18.10 | 83,029 |
| FRA | 11.12▲ | +0.02 (+0.18%) | 11.1699 | 11.12 | 102,636 |
| FRGN | 31.3755▼ | -0.1455 (-0.46%) | 31.46 | 31.33 | 1,009 |
| FRMM | 4.20▲ | +0.07 (+1.69%) | 4.35 | 4.101 | 113,581 |
| FRO | 35.46▼ | -1.11 (-3.04%) | 36.62 | 35.225 | 3,145,633 |
| FSCO | 4.98▼ | -0.06 (-1.19%) | 5.06 | 4.96 | 1,110,877 |
| FSEA | 16.73▼ | -0.02 (-0.12%) | 16.76 | 16.72 | 63,699 |
| FSHP | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| FSIG | 18.90▲ | +0.01 (+0.05%) | 18.90 | 18.8801 | 214,017 |
| FSK | 10.83 | +0.00 (+0.00%) | 11.01 | 10.77 | 1,892,920 |
| FSLY | 16.77▼ | -0.83 (-4.72%) | 17.5297 | 16.69 | 4,975,609 |
| FSM | 9.52▼ | -0.26 (-2.66%) | 9.72 | 9.47 | 3,420,014 |
| FSMB | 19.96▲ | +0.03 (+0.15%) | 19.96 | 19.93 | 105,036 |
| FSOL | 9.86▲ | +0.02 (+0.20%) | 9.96 | 9.75 | 173,937 |
| FSS | 116.35▼ | -0.19 (-0.16%) | 117.035 | 114.93 | 218,200 |
| FSTA | 53.28▲ | +0.53 (+1.00%) | 53.64 | 52.86 | 73,237 |
| FSTR | 39.97▲ | +0.65 (+1.65%) | 40.31 | 38.62 | 76,395 |
| FTAG | 29.215▲ | +0.105 (+0.36%) | 29.215 | 29.12 | 360 |
| FTAI | 250.33▼ | -3.06 (-1.21%) | 255.79 | 245.86 | 705,912 |
| FTBI | 21.6969▼ | -0.0431 (-0.20%) | 21.78 | 21.65 | 10,311 |
| FTCB | 20.81▲ | +0.01 (+0.05%) | 20.8275 | 20.785 | 442,227 |
| FTDR | 61.97▼ | -0.415 (-0.67%) | 63.38 | 61.755 | 380,252 |
| FTEK | 1.51▲ | +0.03 (+2.03%) | 1.53 | 1.46 | 204,897 |
| FTF | 5.86▼ | -0.01 (-0.17%) | 5.9257 | 5.86 | 180,389 |
| FTFT | 1.19▼ | -0.01 (-0.83%) | 1.2358 | 1.16 | 19,299 |
| FTGC | 28.88▼ | -0.2351 (-0.81%) | 28.965 | 28.75 | 1,072,823 |
| FTHB | 25.295▼ | -0.01 (-0.04%) | 25.35 | 25.295 | 101 |
| FTHI | 23.83▼ | -0.06 (-0.25%) | 23.91 | 23.815 | 603,010 |
| FTHM | 0.574▲ | +0.004 (+0.70%) | 0.6009 | 0.56 | 53,372 |
| FTI | 67.41▼ | -4.00 (-5.60%) | 70.005 | 65.8782 | 6,401,739 |
| FTIF | 27.949▼ | -0.3429 (-1.21%) | 28.01 | 27.949 | 165 |
| FTKI | 19.4652▼ | -0.0993 (-0.51%) | 19.80 | 19.4652 | 5,550 |
| FTLS | 74.49▼ | -0.24 (-0.32%) | 74.8229 | 74.34 | 187,396 |
| FTMA | 9.03▲ | +0.02 (+0.22%) | 9.04 | 9.0101 | 51,602 |
| FTMN | 8.8205▲ | +0.0105 (+0.12%) | 8.84 | 8.786 | 51,967 |
| FTMU | 7.845▲ | +0.02 (+0.26%) | 7.86 | 7.82 | 284,086 |
| FTOH | 8.39▲ | +0.03 (+0.36%) | 8.39 | 8.35 | 18,879 |
| FTPA | 8.6655▲ | +0.0255 (+0.30%) | 8.67 | 8.62 | 19,421 |
| FTQI | 21.85▲ | +0.06 (+0.28%) | 21.94 | 21.79 | 128,254 |
| FTRE | 13.42▲ | +0.20 (+1.51%) | 13.66 | 13.11 | 792,862 |
| FTRI | 17.10▼ | -0.1587 (-0.92%) | 17.16 | 17.05 | 22,827 |