MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jan 28, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GFGF 35.5726 +0.2381 (+0.67%) 35.5726 35.5726 38
GFLW 28.5945 -0.1318 (-0.46%) 28.79 28.5601 87,139
GGRW 35.3301 -0.0224 (-0.06%) 35.40 35.21 487
GGT 4.22 +0.04 (+0.96%) 4.23 4.19 181,898
GH 109.73 -4.86 (-4.24%) 115.245 109.25 1,706,182
GHC 1,143.07 -11.24 (-0.97%) 1,166.00 1,141.35 10,523
GHG 1.555 -0.025 (-1.58%) 1.56 1.545 11,900
GHM 69.22 -1.32 (-1.87%) 70.655 66.43 130,263
GHRS 16.06 -0.15 (-0.93%) 16.37 15.50 294,961
GIB 86.35 -1.88 (-2.13%) 93.66 83.775 916,297
GIBO 1.47 +0.04 (+2.80%) 1.47 1.39 70,722
GIC 30.03 -0.23 (-0.76%) 30.375 30.00 58,777
GIFT 1.09 +0.01 (+0.93%) 1.10 1.08 9,431
GIII 28.13 -0.07 (-0.25%) 28.60 27.885 436,027
GIND 24.70 -0.03 (-0.12%) 24.70 24.58 10,700
GK 26.28 -0.1537 (-0.58%) 26.52 26.1916 4,510
GL 138.55 +1.16 (+0.84%) 138.795 136.63 515,139
GLAD 20.41 -0.18 (-0.87%) 20.66 20.40 166,972
GLBE 37.89 -0.25 (-0.66%) 39.00 37.83 630,851
GLBS 1.59 -0.115 (-6.74%) 1.6963 1.59 54,721
GLE 0.3272 -0.0167 (-4.86%) 0.3597 0.3233 61,894
GLIBA 36.50 -0.35 (-0.95%) 37.165 36.47 24,437
GLIBK 36.25 -0.20 (-0.55%) 36.85 36.19 199,726
GLIN 45.26 +0.20 (+0.44%) 45.39 45.10 17,018
GLL 16.69 -1.35 (-7.48%) 17.63 16.58 16,067,793
GLNK 10.52 -0.23 (-2.14%) 10.57 10.396 120,700
GLO 5.93 -0.01 (-0.17%) 5.99 5.93 223,307
GLPI 44.78 -0.82 (-1.80%) 45.80 44.68 1,814,017
GLRE 13.65 +0.11 (+0.81%) 13.775 13.43 105,476
GLTO 24.45 -1.11 (-4.34%) 25.645 23.9101 18,296
GLU 19.99 -0.03 (-0.15%) 20.14 19.99 4,700
GLUE 21.13 -1.97 (-8.53%) 23.22 21.08 1,012,685
GMAB 32.93 -1.47 (-4.27%) 33.31 32.57 1,596,897
GMED 91.83 -0.13 (-0.14%) 92.87 90.85 958,981
GMM 1.20 -0.01 (-0.83%) 1.21 1.19 6,034
GMNY 50.2799 +0.0049 (+0.01%) 50.30 50.255 6,103
GMOV 28.1101 -0.0199 (-0.07%) 28.28 28.07 19,202
GMRE 33.93 -1.03 (-2.95%) 35.30 33.80 92,000
GNE 13.69 -0.56 (-3.93%) 14.25 13.51 69,384
GNL 9.39 -0.06 (-0.63%) 9.525 9.355 2,036,964
GNOM 48.12 -1.0559 (-2.15%) 48.86 48.12 6,343
GNS 0.531 -0.039 (-6.84%) 0.559 0.531 390,900
GNSS 1.95 -0.09 (-4.41%) 2.14 1.92 277,788
GNTX 23.57 -0.28 (-1.17%) 24.005 23.53 2,721,319
GNW 8.17 -0.07 (-0.85%) 8.25 8.135 3,050,040
GOF 12.79 -0.04 (-0.31%) 12.82 12.74 1,068,127
GOOD 11.26 -0.14 (-1.23%) 11.49 11.205 449,299
GOOG 336.28 +1.28 (+0.38%) 337.63 332.13 16,752,137
GOOGL 336.01 +1.46 (+0.44%) 337.535 331.94 27,434,434
GOOS 12.26 -0.25 (-2.00%) 12.60 12.12 566,842
GOTU 2.23 -0.01 (-0.45%) 2.30 2.23 358,075
GOVI 27.4766 -0.0534 (-0.19%) 27.50 27.43 85,243
GP 0.90 +0.009 (+1.01%) 0.939 0.89 57,500
GPI 396.41 -0.55 (-0.14%) 400.58 392.65 154,900
GPK 14.84 -0.21 (-1.40%) 15.385 14.80 2,971,736
GPMT 2.17 -0.05 (-2.25%) 2.24 2.16 264,800
GPN 72.01 -1.75 (-2.37%) 74.14 71.89 1,815,085
GPRO 1.22 -0.07 (-5.43%) 1.30 1.21 2,267,123
GPUS 0.2171 -0.0147 (-6.34%) 0.2324 0.215 24,899,088
GPZ 26.7866 -0.0729 (-0.27%) 26.93 26.6901 33,769
GRAN 2.94 -0.07 (-2.33%) 3.1198 2.815 10,073
GRBK 69.39 +0.59 (+0.86%) 70.31 68.5485 150,667
GRC 52.74 -0.22 (-0.42%) 53.19 52.40 87,392
GRCE 3.51 -0.25 (-6.65%) 3.81 3.50 87,502
GRDN 30.26 +0.55 (+1.85%) 30.29 29.39 222,577
GRDX 3.00 -0.36 (-10.71%) 3.3884 2.98 89,727
GREE 1.35 +0.00 (+0.00%) 1.40 1.35 84,900
GRF 10.80 +0.00 (+0.00%) 10.80 10.80 0
GRMN 204.48 -0.32 (-0.16%) 206.7299 203.89 362,067
GRND 11.62 -0.11 (-0.94%) 12.005 11.60 893,606
GROY 4.85 +0.01 (+0.21%) 4.90 4.655 5,351,260
GRPM 122.75 -0.50 (-0.41%) 123.70 122.70 15,121
GRPN 15.49 -0.29 (-1.84%) 16.02 15.47 977,133
GRPZ 28.096 -0.204 (-0.72%) 28.096 27.86 200
GRW 30.915 -0.145 (-0.47%) 30.95 30.88 317,179
GRWG 1.36 -0.05 (-3.55%) 1.45 1.36 401,560
GRX 9.67 +0.04 (+0.42%) 9.69 9.60 22,783
GS 936.81 +7.09 (+0.76%) 937.17 922.76 1,673,500
GSBC 59.49 -1.22 (-2.01%) 60.54 59.28 76,296
GSC 57.8295 -0.3598 (-0.62%) 57.9707 57.79 7,443
GSHD 62.61 -0.97 (-1.53%) 63.82 61.52 212,620
GSIB 54.391 -0.379 (-0.69%) 54.61 54.20 4,200
GSIT 7.85 +0.32 (+4.25%) 8.05 7.53 1,011,392
GSJY 49.1971 -0.2839 (-0.57%) 49.1971 48.92 5,998
GSKH 68.106 -0.909 (-1.32%) 68.106 67.90 100
GSLC 134.23 -0.10 (-0.07%) 134.6599 133.945 244,463
GSM 4.89 -0.01 (-0.20%) 5.00 4.81 695,377
GSOL 9.23 -0.14 (-1.49%) 9.36 9.21 1,256,370
GSSC 79.1468 -0.4882 (-0.61%) 80.01 79.1256 21,813
GSUN 1.12 -0.11 (-8.94%) 1.25 1.11 111,955
GSY 50.23 +0.02 (+0.04%) 50.24 50.2211 508,261
GTBP 0.722 -0.017 (-2.30%) 0.7262 0.71 520,400
GTLS 207.27 +0.02 (+0.01%) 207.28 207.00 711,794
GTM 8.715 -0.005 (-0.06%) 8.90 8.64 6,224,700
GTN 4.21 -0.13 (-3.00%) 4.40 4.16 1,491,300
GTN.A 13.80 +0.00 (+0.00%) 13.80 13.80 0
GTO 47.44 -0.04 (-0.08%) 47.465 47.4121 131,721
GTX 18.14 -0.20 (-1.09%) 18.4494 18.03 2,750,926
GTY 28.80 -0.65 (-2.21%) 29.60 28.72 391,407
GUG 15.77 +0.12 (+0.77%) 15.77 15.63 95,565