Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESMV | 29.8566▲ | +0.058 (+0.19%) | 29.8566 | 29.8566 | 8 |
| ESN | 19.475▼ | -0.0607 (-0.31%) | 19.575 | 19.42 | 29,806 |
| ESPO | 86.1655▼ | -0.516 (-0.60%) | 86.985 | 86.1655 | 9,726 |
| ESPR | 3.15▼ | -0.01 (-0.32%) | 3.16 | 3.13 | 10,800,606 |
| ESRT | 5.16 | +0.00 (+0.00%) | 5.29 | 5.14 | 1,294,588 |
| ESS | 281.65▲ | +2.35 (+0.84%) | 282.61 | 275.00 | 403,330 |
| ESTC | 58.71▼ | -0.27 (-0.46%) | 59.59 | 57.75 | 1,602,165 |
| ESUM | 29.90▲ | +0.14 (+0.47%) | 30.00 | 29.745 | 19,795 |
| ETB | 15.16▼ | -0.04 (-0.26%) | 15.30 | 15.12 | 39,827 |
| ETEC | 29.3218▼ | -0.2223 (-0.75%) | 29.61 | 29.3218 | 1,406 |
| ETFT | 9.695▲ | +0.0356 (+0.37%) | 9.7102 | 9.695 | 1,421 |
| ETG | 22.67▼ | -0.01 (-0.04%) | 22.94 | 22.5801 | 76,152 |
| ETHD | 93.10▲ | +8.14 (+9.58%) | 95.65 | 84.975 | 457,542 |
| ETHO | 77.839▲ | +0.9232 (+1.20%) | 78.22 | 76.78 | 4,124 |
| ETJ | 8.13▼ | -0.09 (-1.09%) | 8.2518 | 8.11 | 186,274 |
| ETO | 29.90▼ | -0.10 (-0.33%) | 30.475 | 29.79 | 65,938 |
| ETOR | 36.53▼ | -0.17 (-0.46%) | 36.9776 | 35.72 | 843,752 |
| ETV | 14.61▼ | -0.16 (-1.08%) | 14.86 | 14.60 | 118,414 |
| ETW | 9.33▼ | -0.01 (-0.11%) | 9.3548 | 9.29 | 297,079 |
| ETX | 18.6012▲ | +0.0312 (+0.17%) | 18.81 | 18.6012 | 4,883 |
| ETY | 14.15▼ | -0.17 (-1.19%) | 14.345 | 14.15 | 158,945 |
| EUDA | 14.50▲ | +0.20 (+1.40%) | 14.50 | 14.07 | 2,204 |
| EUDG | 38.5469▼ | -0.0315 (-0.08%) | 38.67 | 38.50 | 765 |
| EURK | 11.44 | +0.00 (+0.00%) | 11.44 | 11.32 | 5,865 |
| EURL | 43.90▼ | -0.14 (-0.32%) | 44.145 | 43.505 | 6,226 |
| EUSA | 112.59▲ | +0.6092 (+0.54%) | 113.2128 | 111.93 | 18,715 |
| EVAC | 10.18 | +0.00 (+0.00%) | 10.19 | 10.18 | 908,386 |
| EVAX | 3.38▼ | -0.01 (-0.29%) | 3.55 | 3.36 | 6,280 |
| EVCM | 8.80▼ | -0.02 (-0.23%) | 9.05 | 8.645 | 192,576 |
| EVEX | 2.63▼ | -0.05 (-1.87%) | 2.70 | 2.585 | 806,034 |
| EVF | 4.97▼ | -0.01 (-0.20%) | 4.99 | 4.95 | 54,435 |
| EVGN | 0.4392▼ | -0.0518 (-10.55%) | 0.4717 | 0.3905 | 33,898,561 |
| EVGO | 1.80▼ | -0.11 (-5.76%) | 1.91 | 1.77 | 3,995,891 |
| EVI | 15.06▼ | -0.19 (-1.25%) | 15.25 | 14.91 | 183,081 |
| EVLV | 5.49▼ | -0.05 (-0.90%) | 5.595 | 5.445 | 1,547,630 |
| EVMT | 17.40▼ | -0.39 (-2.19%) | 17.45 | 17.3516 | 2,059 |
| EVO | 2.69▲ | +0.07 (+2.67%) | 2.76 | 2.68 | 21,804 |
| EVOX | 10.01 | +0.00 (+0.00%) | 10.08 | 10.01 | 5,403 |
| EVT | 26.62▲ | +0.10 (+0.38%) | 27.0483 | 26.48 | 89,749 |
| EVTL | 1.86▼ | -0.16 (-7.92%) | 2.02 | 1.85 | 3,071,184 |
| EVTV | 1.53▼ | -0.03 (-1.92%) | 1.61 | 1.52 | 100,279 |
| EWA | 27.91▼ | -0.11 (-0.39%) | 28.045 | 27.8101 | 3,245,057 |
| EWC | 57.29▼ | -0.38 (-0.66%) | 57.47 | 57.01 | 1,535,584 |
| EWD | 48.82▲ | +0.04 (+0.08%) | 48.995 | 48.33 | 47,439 |
| EWG | 40.55▼ | -0.43 (-1.05%) | 40.695 | 40.35 | 2,915,412 |
| EWH | 21.15▲ | +0.03 (+0.14%) | 21.295 | 21.125 | 2,082,307 |
| EWI | 58.85▼ | -0.56 (-0.94%) | 58.945 | 58.662 | 364,458 |
| EWJ | 92.61▼ | -0.14 (-0.15%) | 93.025 | 92.21 | 4,643,970 |
| EWJV | 44.01▼ | -0.15 (-0.34%) | 44.2628 | 43.89 | 416,830 |
| EWK | 26.64▲ | +0.04 (+0.15%) | 26.66 | 26.45 | 28,238 |
| EWL | 62.19▲ | +0.71 (+1.15%) | 62.30 | 61.99 | 291,474 |
| EWM | 26.97▲ | +0.19 (+0.71%) | 27.095 | 26.88 | 374,706 |
| EWN | 67.62▼ | -0.29 (-0.43%) | 67.86 | 67.11 | 120,447 |
| EWQ | 44.84▲ | +0.09 (+0.20%) | 45.01 | 44.67 | 472,275 |
| EWT | 104.72▼ | -0.52 (-0.49%) | 105.375 | 103.35 | 3,823,474 |
| EWU | 45.45▼ | -0.12 (-0.26%) | 45.5677 | 45.32 | 538,681 |
| EWV | 17.9746▼ | -0.2154 (-1.18%) | 18.16 | 17.8101 | 4,951 |
| EWW | 73.79▼ | -0.94 (-1.26%) | 74.62 | 73.48 | 1,041,612 |
| EWX | 73.80▼ | -0.23 (-0.31%) | 74.205 | 73.57 | 22,126 |
| EWY | 197.26▲ | +5.06 (+2.63%) | 199.99 | 191.805 | 19,900,800 |
| EWZS | 12.72▼ | -0.0175 (-0.14%) | 12.745 | 12.62 | 70,535 |
| EXEL | 52.87▲ | +1.53 (+2.98%) | 53.09 | 51.70 | 2,931,439 |
| EXEQ | 26.9815▲ | +0.0715 (+0.27%) | 26.9815 | 26.915 | 100 |
| EXG | 9.41▼ | -0.05 (-0.53%) | 9.5734 | 9.40 | 385,600 |
| EXK | 7.71▼ | -0.30 (-3.75%) | 7.895 | 7.51 | 7,646,899 |
| EXLS | 26.34▲ | +0.18 (+0.69%) | 26.685 | 25.93 | 2,607,088 |
| EXOD | 5.58▼ | -0.59 (-9.56%) | 6.19 | 5.565 | 49,049 |
| EXOZ | 7.14▼ | -0.56 (-7.27%) | 7.625 | 7.14 | 2,681 |
| EXPD | 160.16▼ | -1.18 (-0.73%) | 162.235 | 158.96 | 777,798 |
| EXR | 145.86▼ | -1.90 (-1.29%) | 149.09 | 144.57 | 1,288,629 |
| EXTR | 30.93▼ | -0.52 (-1.65%) | 32.09 | 30.75 | 1,570,691 |
| EZA | 62.18▼ | -1.75 (-2.74%) | 62.75 | 61.795 | 154,887 |
| EZM | 75.06▲ | +0.52 (+0.70%) | 75.47 | 74.64 | 18,820 |
| EZMO | 25.7807▼ | -0.1425 (-0.55%) | 26.0199 | 25.74 | 4,396 |
| EZRO | 24.6846▼ | -0.2159 (-0.87%) | 24.9109 | 24.62 | 3,963 |
| F | 13.84▼ | -0.16 (-1.14%) | 14.11 | 13.75 | 51,231,234 |
| FA | 16.72▲ | +0.16 (+0.97%) | 17.265 | 16.55 | 1,291,135 |
| FAAR | 31.7111▼ | -0.4689 (-1.46%) | 31.8006 | 31.58 | 31,766 |
| FAB | 101.1228▲ | +0.9803 (+0.98%) | 101.33 | 101.1228 | 7,573 |
| FABC | 3.08▼ | -0.15 (-4.64%) | 3.39 | 2.8901 | 825,768 |
| FACT | 10.6536▼ | -0.0221 (-0.21%) | 10.6865 | 10.6284 | 36,640 |
| FAI | 51.7359▼ | -0.6611 (-1.26%) | 52.60 | 51.17 | 27,069 |
| FAMI | 1.19▲ | +0.05 (+4.39%) | 1.19 | 1.10 | 22,150 |
| FAN | 24.48▼ | -0.18 (-0.73%) | 24.52 | 24.32 | 24,878 |
| FANG | 183.48▼ | -4.43 (-2.36%) | 186.08 | 182.00 | 2,557,342 |
| FARX | 28.6377▼ | -0.2023 (-0.70%) | 28.71 | 28.61 | 340 |
| FAST | 46.26▲ | +0.66 (+1.45%) | 46.82 | 45.64 | 6,983,401 |
| FATE | 2.06▼ | -0.10 (-4.63%) | 2.345 | 2.05 | 3,816,666 |
| FATN | 5.44▼ | -0.015 (-0.27%) | 5.8642 | 5.3001 | 74,190 |
| FAZ | 39.01▲ | +0.33 (+0.85%) | 39.44 | 38.225 | 471,504 |
| FBDC | 16.4817▼ | -0.0655 (-0.40%) | 16.55 | 16.45 | 6,414 |
| FBGL | 0.53▼ | -0.0104 (-1.92%) | 0.5487 | 0.52 | 7,281 |
| FBL | 20.60▼ | -0.35 (-1.67%) | 21.43 | 20.45 | 353,222 |
| FBLG | 0.7694▲ | +0.0191 (+2.55%) | 0.7799 | 0.7503 | 140,242 |
| FBOT | 37.8717▼ | -0.0851 (-0.22%) | 38.22 | 37.58 | 19,930 |
| FBY | 8.96▼ | -0.095 (-1.05%) | 9.105 | 8.9401 | 92,789 |
| FBYY | 12.055▼ | -0.06 (-0.50%) | 12.055 | 12.055 | 35 |
| FC | 23.75▲ | +0.54 (+2.33%) | 24.37 | 23.43 | 104,613 |
| FCA | 28.65▼ | -0.70 (-2.39%) | 29.06 | 28.65 | 2,249 |
| FCAP | 65.79▲ | +0.59 (+0.90%) | 68.30 | 65.79 | 11,806 |