Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTCR | 28.28▼ | -0.22 (-0.77%) | 28.685 | 28.1601 | 549,991 |
| DTD | 94.59▼ | -0.51 (-0.54%) | 94.70 | 94.3001 | 37,288 |
| DTE | 148.13▼ | -0.42 (-0.28%) | 149.165 | 146.92 | 803,443 |
| DTEC | 46.87▼ | -0.6888 (-1.45%) | 47.29 | 46.74 | 4,050 |
| DTF | 11.475▼ | -0.015 (-0.13%) | 11.50 | 11.475 | 2,964 |
| DTIL | 7.33▲ | +0.01 (+0.14%) | 7.37 | 7.07 | 243,460 |
| DTM | 146.19▲ | +2.75 (+1.92%) | 146.32 | 143.30 | 744,505 |
| DTSQ | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| DTST | 3.26▼ | -0.07 (-2.10%) | 3.33 | 3.2295 | 3,054 |
| DUG | 17.04▼ | -0.13 (-0.76%) | 17.1098 | 16.5382 | 201,880 |
| DUHP | 41.27▼ | -0.12 (-0.29%) | 41.36 | 41.04 | 750,734 |
| DUKH | 23.7172▼ | -0.0931 (-0.39%) | 23.74 | 23.7015 | 8,191 |
| DUKQ | 30.915▼ | -0.305 (-0.98%) | 31.05 | 30.8901 | 2,456 |
| DUKX | 27.7555▼ | -0.3203 (-1.14%) | 27.78 | 27.7555 | 599 |
| DUKZ | 25.17▼ | -0.12 (-0.47%) | 25.17 | 25.12 | 28,912 |
| DUNK | 24.85▼ | -0.55 (-2.17%) | 25.01 | 24.71 | 5,613 |
| DUOG | 41.4603▲ | +0.6538 (+1.60%) | 41.4603 | 39.76 | 13,430 |
| DUOL | 120.67▲ | +1.16 (+0.97%) | 121.40 | 117.21 | 761,842 |
| DUOT | 8.38▲ | +0.18 (+2.20%) | 8.545 | 7.9395 | 694,825 |
| DUSB | 50.69▲ | +0.02 (+0.04%) | 50.69 | 50.643 | 458,391 |
| DUSG | 51.0516▼ | -0.2781 (-0.54%) | 51.24 | 50.97 | 1,317 |
| DUSL | 98.28▲ | +4.99 (+5.35%) | 99.68 | 93.50 | 11,290 |
| DUST | 62.59▲ | +2.72 (+4.54%) | 64.22 | 61.94 | 462,151 |
| DUTY | 25.4754▲ | +0.2254 (+0.89%) | 25.8699 | 25.4754 | 1,114 |
| DV | 10.38▼ | -0.51 (-4.68%) | 10.94 | 10.35 | 1,565,784 |
| DVA | 234.27▲ | +2.19 (+0.94%) | 235.25 | 230.0291 | 480,280 |
| DVAL | 15.9103▼ | -0.0744 (-0.47%) | 16.10 | 15.87 | 5,929 |
| DVDN | 15.4423▼ | -0.2034 (-1.30%) | 15.52 | 15.44 | 1,473 |
| DVIN | 30.8016▲ | +0.7105 (+2.36%) | 30.8016 | 30.8016 | 8 |
| DVND | 38.1571▼ | -0.3029 (-0.79%) | 38.1571 | 38.09 | 346 |
| DVQQ | 30.4052▼ | -0.5256 (-1.70%) | 30.4052 | 30.4052 | 42 |
| DVSP | 28.2185▼ | -0.6272 (-2.17%) | 28.38 | 28.2185 | 2,812 |
| DVXB | 27.0129▼ | -0.4739 (-1.72%) | 27.0129 | 27.0129 | 10 |
| DVXC | 22.1438▼ | -1.4556 (-6.17%) | 22.1438 | 22.1438 | 7 |
| DVXF | 26.995▼ | -0.2473 (-0.91%) | 26.995 | 26.90 | 1,370 |
| DVXK | 36.2051▼ | -0.3528 (-0.97%) | 36.43 | 36.2051 | 970 |
| DVXP | 25.2138▼ | -0.3605 (-1.41%) | 25.2138 | 25.2138 | 8 |
| DVXV | 32.4097▲ | +0.3673 (+1.15%) | 32.4097 | 32.4097 | 7 |
| DVXY | 20.7488▼ | -1.4627 (-6.59%) | 20.7488 | 20.7488 | 10 |
| DWAS | 116.243▼ | -1.3514 (-1.15%) | 116.965 | 115.74 | 12,166 |
| DWAW | 50.0784▼ | -0.3811 (-0.76%) | 50.0784 | 50.00 | 331 |
| DWM | 73.054▼ | -0.9048 (-1.22%) | 73.155 | 72.95 | 10,415 |
| DWMF | 33.6169▼ | -0.3553 (-1.05%) | 33.735 | 33.6169 | 907 |
| DWSN | 4.76▼ | -0.12 (-2.46%) | 5.0492 | 4.69 | 134,968 |
| DWUS | 58.9997▼ | -0.6493 (-1.09%) | 58.9997 | 58.845 | 177 |
| DX | 12.60▼ | -0.35 (-2.70%) | 12.73 | 12.53 | 7,263,247 |
| DXCM | 70.48▼ | -0.95 (-1.33%) | 71.43 | 70.28 | 3,241,485 |
| DXJ | 175.47▼ | -0.98 (-0.56%) | 176.63 | 174.40 | 432,569 |
| DXUV | 66.84▼ | -0.53 (-0.79%) | 67.145 | 66.5998 | 43,296 |
| DYFI | 22.505▼ | -0.06 (-0.27%) | 22.52 | 22.50 | 10,096 |
| DYLD | 22.2949▼ | -0.0351 (-0.16%) | 22.349 | 22.2597 | 1,691 |
| DYLG | 27.783▼ | -0.251 (-0.90%) | 27.783 | 27.71 | 496 |
| DYN | 23.89▲ | +0.68 (+2.93%) | 24.34 | 22.755 | 4,670,802 |
| DYNB | 38.85▼ | -0.0896 (-0.23%) | 38.8501 | 38.83 | 5,044 |
| DYNC | 10.77 | +0.00 (+0.00%) | 10.80 | 10.77 | 14,534 |
| DYNF | 67.21▼ | -0.58 (-0.86%) | 67.51 | 66.935 | 2,484,006 |
| DYTA | 31.2487▼ | -0.1765 (-0.56%) | 31.32 | 31.21 | 12,267 |
| EAD | 6.30▼ | -0.06 (-0.94%) | 6.35 | 6.295 | 433,552 |
| EAFG | 24.835▼ | -0.395 (-1.57%) | 25.03 | 24.835 | 319 |
| EAGG | 46.62▼ | -0.12 (-0.26%) | 46.6475 | 46.585 | 183,955 |
| EAGL | 32.28▼ | -0.42 (-1.28%) | 32.43 | 32.12 | 171,223 |
| EAPR | 32.2493▼ | -0.0906 (-0.28%) | 32.269 | 32.20 | 1,838 |
| EASG | 37.7422▼ | -0.4878 (-1.28%) | 37.82 | 37.7422 | 208 |
| EASY | 27.138▲ | +0.0436 (+0.16%) | 27.15 | 27.03 | 4,442 |
| EAT | 185.00▼ | -2.23 (-1.19%) | 186.74 | 181.10 | 1,380,067 |
| EBAY | 109.32▼ | -1.63 (-1.47%) | 110.075 | 107.52 | 3,860,686 |
| EBC | 22.62▲ | +0.045 (+0.20%) | 22.62 | 22.04 | 2,539,955 |
| EBF | 21.33▲ | +0.05 (+0.23%) | 21.43 | 21.02 | 130,927 |
| EBI | 65.2185▼ | -0.5906 (-0.90%) | 65.26 | 65.05 | 17,272 |
| EBIT | 39.8075▼ | -0.3225 (-0.80%) | 39.8999 | 39.8075 | 760 |
| EBIZ | 28.4126▼ | -0.3361 (-1.17%) | 28.4126 | 28.2097 | 10,272 |
| EBMT | 22.80▼ | -0.13 (-0.57%) | 22.915 | 22.42 | 31,978 |
| EBND | 20.63▼ | -0.13 (-0.63%) | 20.6883 | 20.60 | 246,543 |
| EBON | 2.021▲ | +0.001 (+0.05%) | 2.021 | 2.021 | 1,087 |
| EBS | 7.50▼ | -0.08 (-1.06%) | 7.60 | 7.46 | 660,110 |
| EBUF | 31.20▼ | -0.0537 (-0.17%) | 31.20 | 31.125 | 4,908 |
| ECAT | 15.14▼ | -0.26 (-1.69%) | 15.35 | 15.07 | 662,690 |
| ECBK | 20.23▲ | +0.37 (+1.86%) | 20.2939 | 19.31 | 10,675 |
| ECC | 3.61▼ | -0.10 (-2.70%) | 3.6899 | 3.56 | 1,200,436 |
| ECF | 12.5803▼ | -0.1197 (-0.94%) | 12.63 | 12.50 | 8,100 |
| ECG | 137.97▲ | +0.94 (+0.69%) | 140.90 | 135.995 | 335,429 |
| ECHO | 91.51▼ | -0.77 (-0.83%) | 92.355 | 89.215 | 6,879,841 |
| ECL | 263.14▼ | -3.74 (-1.40%) | 265.47 | 261.50 | 1,224,330 |
| ECML | 39.195▼ | -0.306 (-0.77%) | 39.195 | 39.195 | 100 |
| ECON | 33.79▼ | -0.4006 (-1.17%) | 33.8834 | 33.73 | 6,750 |
| ECOR | 6.365▲ | +0.035 (+0.55%) | 6.91 | 6.10 | 40,088 |
| ECPG | 85.63▼ | -2.58 (-2.92%) | 87.275 | 82.76 | 1,171,746 |
| ECX | 1.01 | +0.00 (+0.00%) | 1.04 | 0.9802 | 768,647 |
| ED | 112.79▲ | +0.70 (+0.62%) | 112.99 | 110.98 | 2,241,169 |
| EDC | 72.96▼ | -1.28 (-1.72%) | 74.34 | 71.035 | 45,237 |
| EDD | 5.83▼ | -0.08 (-1.35%) | 5.88 | 5.80 | 274,722 |
| EDF | 5.10▼ | -0.11 (-2.11%) | 5.2098 | 5.075 | 93,524 |
| EDGI | 30.33▼ | -0.3584 (-1.17%) | 30.36 | 30.23 | 22,367 |
| EDGQ | 26.8246▼ | -0.5053 (-1.85%) | 26.97 | 26.7585 | 21,037 |
| EDGU | 31.0093▼ | -0.3897 (-1.24%) | 31.08 | 30.93 | 36,356 |
| EDGX | 26.2049▼ | -0.3277 (-1.24%) | 26.345 | 26.1296 | 7,234 |
| EDHL | 3.68▼ | -0.13 (-3.41%) | 3.89 | 3.67 | 5,413 |
| EDIT | 2.73▼ | -0.05 (-1.80%) | 2.77 | 2.69 | 1,435,981 |
| EDIV | 41.39▼ | -0.77 (-1.83%) | 41.62 | 41.34 | 69,556 |
| EDOW | 43.9881▼ | -0.4378 (-0.99%) | 44.11 | 43.90 | 9,640 |