Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVNT | 12.205▲ | +0.005 (+0.04%) | 12.205 | 12.17 | 2,432 |
| EVO | 1.97▼ | -0.04 (-1.99%) | 2.02 | 1.96 | 71,223 |
| EVPF | 50.19▲ | +0.002 (+0.00%) | 50.19 | 50.19 | 9 |
| EVRG | 86.56▲ | +1.14 (+1.33%) | 86.64 | 85.44 | 1,705,248 |
| EVSD | 50.905▲ | +0.015 (+0.03%) | 50.9098 | 50.87 | 138,213 |
| EVSM | 50.26▼ | -0.02 (-0.04%) | 50.31 | 50.25 | 159,638 |
| EVT | 27.09▼ | -0.10 (-0.37%) | 27.31 | 27.0002 | 77,149 |
| EVTL | 1.45▼ | -0.11 (-7.05%) | 1.5472 | 1.44 | 2,944,952 |
| EVTR | 50.52▼ | -0.015 (-0.03%) | 50.53 | 50.4208 | 439,598 |
| EVX | 41.7843▲ | +0.5601 (+1.36%) | 41.85 | 41.12 | 8,379 |
| EVYM | 50.6103▼ | -0.1146 (-0.23%) | 50.63 | 50.535 | 4,270 |
| EW | 87.84▲ | +0.57 (+0.65%) | 89.49 | 86.425 | 5,797,856 |
| EWJ | 91.91▼ | -1.59 (-1.70%) | 92.465 | 91.62 | 3,303,318 |
| EWK | 26.403▲ | +0.0667 (+0.25%) | 26.41 | 26.21 | 28,499 |
| EWL | 62.99▼ | -0.36 (-0.57%) | 63.05 | 62.48 | 242,803 |
| EWN | 67.75▼ | -0.93 (-1.35%) | 68.44 | 67.625 | 119,638 |
| EWO | 42.14▼ | -0.14 (-0.33%) | 42.27 | 41.86 | 458,109 |
| EWP | 59.28▼ | -0.32 (-0.54%) | 59.46 | 59.0008 | 142,157 |
| EWQ | 45.18▼ | -0.29 (-0.64%) | 45.335 | 45.01 | 272,286 |
| EWT | 100.16▼ | -2.33 (-2.27%) | 100.83 | 99.635 | 4,620,449 |
| EWTX | 38.19▼ | -2.64 (-6.47%) | 40.68 | 37.41 | 676,667 |
| EWX | 71.0104▼ | -1.0196 (-1.42%) | 71.25 | 70.8175 | 12,677 |
| EWY | 163.36▼ | -8.28 (-4.82%) | 167.68 | 161.86 | 23,025,062 |
| EXC | 46.79▲ | +1.05 (+2.30%) | 46.855 | 45.91 | 9,479,456 |
| EXEL | 55.68▲ | +0.13 (+0.23%) | 56.7499 | 55.29 | 2,001,529 |
| EXEQ | 26.85▲ | +0.0156 (+0.06%) | 26.85 | 26.85 | 100 |
| EXFY | 1.81▲ | +0.05 (+2.84%) | 1.825 | 1.71 | 651,368 |
| EXG | 9.71▼ | -0.08 (-0.82%) | 9.79 | 9.69 | 327,884 |
| EXI | 195.65▼ | -0.70 (-0.36%) | 196.135 | 194.84 | 26,812 |
| EXK | 7.49▼ | -0.47 (-5.90%) | 7.76 | 7.4029 | 5,240,773 |
| EXOZ | 6.22▲ | +0.10 (+1.63%) | 6.40 | 6.13 | 10,274 |
| EXP | 214.00▲ | +7.47 (+3.62%) | 214.13 | 206.08 | 431,832 |
| EXPE | 270.95▲ | +3.84 (+1.44%) | 272.40 | 263.12 | 1,285,247 |
| EXR | 150.33▲ | +5.69 (+3.93%) | 150.46 | 144.82 | 800,460 |
| EXTR | 29.76▼ | -0.74 (-2.43%) | 30.20 | 29.10 | 2,188,282 |
| EXUS | 28.085▼ | -0.49 (-1.71%) | 28.17 | 28.085 | 2,209 |
| EXYN | 4.59▼ | -0.45 (-8.93%) | 5.1899 | 4.5101 | 73,359 |
| EYEG | 34.92▼ | -0.025 (-0.07%) | 34.93 | 34.92 | 416 |
| EYPT | 13.04▼ | -0.81 (-5.85%) | 14.20 | 12.86 | 1,550,207 |
| EZJ | 62.4461▼ | -2.4307 (-3.75%) | 62.64 | 62.4461 | 1,584 |
| EZM | 75.76▲ | +0.50 (+0.66%) | 76.16 | 74.96 | 16,086 |
| EZPW | 32.52▼ | -0.27 (-0.82%) | 34.09 | 31.815 | 1,066,145 |
| EZRA | 2.235▼ | -0.355 (-13.71%) | 2.55 | 2.225 | 81,264 |
| EZRO | 23.9479▼ | -0.6506 (-2.64%) | 24.13 | 23.85 | 14,609 |
| FABC | 2.63▼ | -0.02 (-0.75%) | 2.73 | 2.53 | 212,972 |
| FAD | 185.4704▼ | -2.7438 (-1.46%) | 187.86 | 185.19 | 5,162 |
| FAI | 50.21▼ | -1.71 (-3.29%) | 51.09 | 50.14 | 76,889 |
| FALN | 27.12▼ | -0.0147 (-0.05%) | 27.13 | 27.09 | 560,718 |
| FAMI | 0.186▼ | -0.0031 (-1.64%) | 0.197 | 0.1768 | 267,362 |
| FAST | 46.67▲ | +1.31 (+2.89%) | 46.86 | 45.56 | 9,556,848 |
| FATN | 4.54▼ | -0.27 (-5.61%) | 4.73 | 4.42 | 73,373 |
| FAX | 14.44▼ | -0.09 (-0.62%) | 14.56 | 14.41 | 156,413 |
| FAZ | 33.14▼ | -0.30 (-0.90%) | 33.73 | 32.93 | 389,059 |
| FBIN | 52.62▲ | +1.47 (+2.87%) | 52.93 | 50.71 | 1,597,509 |
| FBLA | 15.35▲ | +0.24 (+1.59%) | 15.375 | 15.15 | 63,581 |
| FBND | 45.26▼ | -0.02 (-0.04%) | 45.29 | 45.1828 | 2,203,338 |
| FBOT | 37.518▼ | -0.482 (-1.27%) | 37.725 | 37.41 | 25,857 |
| FBT | 249.28▲ | +1.65 (+0.67%) | 250.40 | 246.65 | 26,919 |
| FBYD | 12.24▼ | -0.29 (-2.31%) | 13.088 | 11.88 | 133,306 |
| FC | 20.50▲ | +0.33 (+1.64%) | 20.80 | 20.34 | 56,249 |
| FCAL | 49.3104▼ | -0.1051 (-0.21%) | 49.48 | 49.30 | 19,832 |
| FCAP | 63.41▲ | +1.41 (+2.27%) | 64.00 | 61.97 | 14,483 |
| FCBC | 45.68▲ | +1.41 (+3.19%) | 45.82 | 44.22 | 82,204 |
| FCBD | 25.205▼ | -0.01 (-0.04%) | 25.205 | 25.17 | 1,117 |
| FCCO | 33.42▲ | +0.81 (+2.48%) | 33.78 | 32.92 | 36,197 |
| FCEF | 23.8409▼ | -0.091 (-0.38%) | 23.96 | 23.8409 | 26,503 |
| FCEL | 17.26▼ | -2.99 (-14.77%) | 19.68 | 16.88 | 10,705,771 |
| FCFS | 216.38▲ | +1.15 (+0.53%) | 220.95 | 212.175 | 435,559 |
| FCNCA | 2,156.45▲ | +85.8299 (+4.15%) | 2,177.1101 | 2,074.50 | 113,877 |
| FCOR | 46.85▲ | +0.0419 (+0.09%) | 46.86 | 46.65 | 55,128 |
| FCRS | 10.22 | +0.00 (+0.00%) | 10.225 | 10.22 | 134,086 |
| FCSH | 24.10▼ | -0.01 (-0.04%) | 24.10 | 24.10 | 44 |
| FCTE | 28.9757▲ | +0.1162 (+0.40%) | 29.05 | 28.87 | 13,435 |
| FCUS | 36.03▼ | -2.366 (-6.16%) | 37.47 | 35.91 | 47,379 |
| FCUV | 2.84▼ | -0.14 (-4.70%) | 3.02 | 2.83 | 14,090 |
| FCVT | 49.33▼ | -1.23 (-2.43%) | 50.27 | 49.11 | 49,519 |
| FCX | 58.56▼ | -2.41 (-3.95%) | 59.97 | 57.545 | 12,419,858 |
| FCXG | 11.0677▼ | -0.9801 (-8.14%) | 11.525 | 10.7799 | 14,862 |
| FDAT | 22.4203▲ | +0.0886 (+0.40%) | 22.49 | 22.405 | 411 |
| FDBC | 52.71▲ | +1.64 (+3.21%) | 53.41 | 52.71 | 6,650 |
| FDIF | 39.2438▼ | -0.6834 (-1.71%) | 39.67 | 39.11 | 3,870 |
| FDIG | 40.5566▼ | -1.7204 (-4.07%) | 41.61 | 40.45 | 25,897 |
| FDIV | 28.0591▲ | +0.4316 (+1.56%) | 28.0591 | 27.71 | 4,815 |
| FDLS | 42.23 | +0.00 (+0.00%) | 42.40 | 42.13 | 150,747 |
| FDM | 92.565▲ | +1.245 (+1.36%) | 92.72 | 91.45 | 8,439 |
| FDMO | 93.64▼ | -2.03 (-2.12%) | 94.99 | 93.24 | 78,825 |
| FDMT | 10.84▼ | -0.84 (-7.19%) | 11.6187 | 10.75 | 893,724 |
| FDT | 90.24▼ | -1.3296 (-1.45%) | 90.77 | 89.89 | 70,254 |
| FDTX | 50.9456▼ | -1.9529 (-3.69%) | 52.0251 | 50.67 | 59,460 |
| FEAM | 1.16▼ | -0.09 (-7.20%) | 1.26 | 1.15 | 243,074 |
| FEBO | 0.85▲ | +0.04 (+4.94%) | 0.85 | 0.81 | 1,043 |
| FEDU | 10.035 | +0.00 (+0.00%) | 10.035 | 10.035 | 0 |
| FEIG | 40.31▼ | -0.1197 (-0.30%) | 40.39 | 40.24 | 31,343 |
| FEIM | 56.13▼ | -3.14 (-5.30%) | 56.635 | 49.28 | 1,130,929 |
| FELE | 107.73▲ | +3.35 (+3.21%) | 107.88 | 103.92 | 290,614 |
| FEMD | 36.33▲ | +0.21 (+0.58%) | 36.33 | 36.33 | 35 |
| FEMG | 25.6573▼ | -0.3451 (-1.33%) | 25.6573 | 25.58 | 392 |
| FEMR | 39.41▼ | -0.938 (-2.32%) | 39.735 | 39.315 | 30,882 |
| FENC | 10.44▼ | -0.16 (-1.51%) | 10.82 | 10.39 | 91,264 |
| FENG | 1.50 | +0.00 (+0.00%) | 1.515 | 1.50 | 1,664 |