Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIDU | 96.07▼ | -1.02 (-1.05%) | 96.54 | 95.23 | 198,171 |
| FIGB | 42.64▼ | -0.0112 (-0.03%) | 42.6573 | 42.50 | 43,421 |
| FIGS | 10.27▲ | +0.37 (+3.74%) | 10.32 | 9.65 | 5,435,481 |
| FIIG | 20.58▼ | -0.02 (-0.10%) | 20.60 | 20.54 | 293,090 |
| FINT | 35.5924▼ | -0.0382 (-0.11%) | 35.5924 | 35.41 | 4,082 |
| FINV | 4.71 | +0.00 (+0.00%) | 4.79 | 4.68 | 478,958 |
| FINW | 13.94▼ | -0.06 (-0.43%) | 14.465 | 13.83 | 45,683 |
| FINY | 24.7967▼ | -0.4609 (-1.82%) | 24.96 | 24.7967 | 532 |
| FIP | 4.43▲ | +0.04 (+0.91%) | 4.56 | 4.28 | 816,369 |
| FISI | 37.64▼ | -0.87 (-2.26%) | 38.708 | 37.51 | 160,228 |
| FISR | 25.38▼ | -0.0402 (-0.16%) | 25.43 | 25.335 | 36,612 |
| FIVA | 38.34▼ | -0.13 (-0.34%) | 38.34 | 37.93 | 59,446 |
| FIW | 106.41▼ | -1.80 (-1.66%) | 107.48 | 106.082 | 47,970 |
| FIX | 1,684.9399▲ | +1.50 (+0.09%) | 1,697.00 | 1,628.23 | 450,784 |
| FIXD | 43.34▼ | -0.07 (-0.16%) | 43.365 | 43.2627 | 516,404 |
| FIXT | 37.40▼ | -0.13 (-0.35%) | 37.42 | 37.36 | 14,191 |
| FIZZ | 32.59▲ | +0.11 (+0.34%) | 33.19 | 32.5001 | 533,627 |
| FJET | 4.48▼ | -0.14 (-3.03%) | 4.7956 | 4.3601 | 767,065 |
| FJP | 75.50▼ | -0.27 (-0.36%) | 76.00 | 74.17 | 11,286 |
| FKU | 52.8651▼ | -0.6968 (-1.30%) | 53.16 | 52.32 | 2,531 |
| FLAU | 33.532▼ | -0.0723 (-0.22%) | 33.68 | 33.13 | 1,931,526 |
| FLAX | 36.0661▲ | +0.284 (+0.79%) | 36.0661 | 35.53 | 2,099 |
| FLCA | 51.78▼ | -0.365 (-0.70%) | 52.09 | 51.24 | 28,719 |
| FLCB | 21.21▼ | -0.025 (-0.12%) | 21.21 | 21.165 | 429,939 |
| FLCO | 21.195▼ | -0.0416 (-0.20%) | 21.21 | 21.1701 | 47,988 |
| FLCV | 35.77▼ | -0.1577 (-0.44%) | 35.775 | 35.41 | 199,511 |
| FLDB | 50.29▲ | +0.01 (+0.02%) | 50.3396 | 50.21 | 9,378 |
| FLEE | 38.535▼ | -0.38 (-0.98%) | 38.54 | 38.4708 | 2,199 |
| FLEU | 35.239▼ | -0.3061 (-0.86%) | 35.239 | 34.9425 | 19,067 |
| FLEX | 133.37▲ | +1.85 (+1.41%) | 133.75 | 127.95 | 3,600,395 |
| FLG | 14.54▼ | -0.21 (-1.42%) | 14.66 | 14.32 | 3,099,678 |
| FLGR | 32.2511▼ | -0.5124 (-1.56%) | 32.2511 | 32.0499 | 1,917 |
| FLGV | 20.09▼ | -0.02 (-0.10%) | 20.10 | 20.0501 | 47,940 |
| FLIN | 34.99▼ | -0.44 (-1.24%) | 35.0364 | 34.8001 | 359,788 |
| FLJH | 45.32▼ | -0.21 (-0.46%) | 45.32 | 44.81 | 24,906 |
| FLJP | 39.55▼ | -0.27 (-0.68%) | 39.575 | 39.02 | 1,383,564 |
| FLKR | 59.72▲ | +0.28 (+0.47%) | 59.87 | 57.205 | 349,683 |
| FLL | 2.69▲ | +0.03 (+1.13%) | 2.73 | 2.605 | 84,820 |
| FLMB | 23.855▼ | -0.06 (-0.25%) | 23.92 | 23.82 | 22,984 |
| FLMI | 24.97▼ | -0.07 (-0.28%) | 25.03 | 24.965 | 973,400 |
| FLMX | 36.4168▼ | -0.1362 (-0.37%) | 36.4168 | 35.89 | 2,962 |
| FLNC | 15.34▼ | -0.86 (-5.31%) | 15.74 | 14.42 | 15,272,493 |
| FLOC | 20.29▲ | +0.98 (+5.08%) | 20.36 | 19.16 | 855,458 |
| FLR | 49.51▲ | +0.90 (+1.85%) | 49.755 | 47.81 | 1,838,071 |
| FLRN | 30.78 | +0.00 (+0.00%) | 30.79 | 30.775 | 971,268 |
| FLRT | 46.73▲ | +0.005 (+0.01%) | 46.78 | 46.6701 | 56,920 |
| FLS | 69.04▼ | -2.33 (-3.26%) | 70.735 | 67.50 | 3,648,990 |
| FLSA | 32.2031▲ | +0.0831 (+0.26%) | 32.2031 | 32.1413 | 210 |
| FLSP | 27.57▲ | +0.086 (+0.31%) | 27.57 | 27.40 | 86,273 |
| FLSW | 43.317▼ | -0.4941 (-1.13%) | 43.38 | 43.169 | 878 |
| FLTB | 50.08 | +0.00 (+0.00%) | 50.08 | 49.9844 | 23,736 |
| FLTR | 25.55 | +0.00 (+0.00%) | 25.56 | 25.54 | 819,016 |
| FLTW | 100.71▲ | +1.56 (+1.57%) | 100.71 | 98.525 | 214,541 |
| FLUD | 24.96▼ | -0.01 (-0.04%) | 24.98 | 24.953 | 141,507 |
| FLXR | 38.975▼ | -0.035 (-0.09%) | 39.00 | 38.93 | 367,336 |
| FLXS | 69.98▲ | +0.43 (+0.62%) | 70.00 | 68.4401 | 35,611 |
| FLYE | 1.94▼ | -0.16 (-7.62%) | 2.06 | 1.75 | 22,840 |
| FLYX | 1.67▼ | -0.15 (-8.24%) | 1.8236 | 1.56 | 588,593 |
| FMAO | 29.485▼ | -0.815 (-2.69%) | 30.40 | 29.40 | 76,155 |
| FMAT | 57.185▼ | -1.395 (-2.38%) | 58.07 | 56.8498 | 41,877 |
| FMB | 51.20▼ | -0.08 (-0.16%) | 51.30 | 51.14 | 197,782 |
| FMBH | 47.32▼ | -0.81 (-1.68%) | 48.05 | 47.015 | 97,601 |
| FMCE | 28.2551▼ | -0.3788 (-1.32%) | 28.2551 | 28.2551 | 12 |
| FMCX | 36.2375▼ | -0.4515 (-1.23%) | 36.2375 | 36.2375 | 28 |
| FMDE | 40.11▼ | -0.27 (-0.67%) | 40.16 | 39.7787 | 871,772 |
| FMF | 49.97▲ | +0.20 (+0.40%) | 50.145 | 49.60 | 14,165 |
| FMFC | 0.2565▲ | +0.0054 (+2.15%) | 0.2653 | 0.2424 | 192,042 |
| FMHI | 48.35▼ | -0.09 (-0.19%) | 48.43 | 48.32 | 197,054 |
| FMN | 11.29▼ | -0.06 (-0.53%) | 11.36 | 11.28 | 33,375 |
| FMNB | 14.15▼ | -0.20 (-1.39%) | 14.356 | 14.05 | 394,228 |
| FMNY | 26.855▲ | +0.01 (+0.04%) | 27.09 | 26.825 | 6,429 |
| FMTL | 31.0214▼ | -0.7565 (-2.38%) | 32.32 | 30.49 | 12,566 |
| FMTM | 39.83▲ | +0.07 (+0.18%) | 40.07 | 39.12 | 196,856 |
| FMUB | 51.26▼ | -0.1784 (-0.35%) | 51.37 | 51.24 | 28,405 |
| FMUN | 50.375▼ | -0.105 (-0.21%) | 50.4499 | 50.34 | 4,356 |
| FMX | 127.80▼ | -1.70 (-1.31%) | 130.60 | 126.75 | 518,557 |
| FMY | 11.625▼ | -0.125 (-1.06%) | 11.7065 | 11.6101 | 4,971 |
| FN | 480.07▲ | +11.59 (+2.47%) | 483.39 | 456.67 | 931,586 |
| FNB | 18.41▼ | -0.46 (-2.44%) | 18.78 | 18.295 | 5,267,948 |
| FND | 53.96▼ | -2.62 (-4.63%) | 55.05 | 52.77 | 2,324,427 |
| FNDA | 36.887▼ | -0.388 (-1.04%) | 37.13 | 36.63 | 377,101 |
| FNDB | 30.45▼ | -0.21 (-0.68%) | 30.59 | 30.355 | 109,727 |
| FNDC | 48.43▼ | -0.45 (-0.92%) | 48.50 | 47.92 | 78,827 |
| FNDE | 39.91▲ | +0.49 (+1.24%) | 39.985 | 39.58 | 790,966 |
| FNDF | 52.67▼ | -0.31 (-0.59%) | 52.695 | 52.0201 | 1,007,842 |
| FNDX | 31.14▼ | -0.20 (-0.64%) | 31.25 | 31.065 | 2,437,118 |
| FNK | 60.6668▼ | -0.8885 (-1.44%) | 61.36 | 60.535 | 6,965 |
| FNKO | 5.30▼ | -0.10 (-1.85%) | 5.35 | 5.18 | 610,876 |
| FNLC | 33.23▼ | -0.63 (-1.86%) | 33.57 | 33.06 | 22,647 |
| FNRN | 17.61▼ | -0.09 (-0.51%) | 17.82 | 17.525 | 114,918 |
| FNV | 203.66▼ | -5.94 (-2.83%) | 206.75 | 199.00 | 805,586 |
| FNX | 141.4853▼ | -1.5635 (-1.09%) | 142.065 | 140.415 | 12,885 |
| FNY | 104.8704▼ | -0.9332 (-0.88%) | 105.47 | 103.47 | 16,513 |
| FOFO | 3.27▲ | +0.31 (+10.47%) | 3.3047 | 2.9312 | 36,096 |
| FOPC | 25.255▼ | -0.03 (-0.12%) | 25.26 | 25.23 | 5,517 |
| FOR | 29.86▼ | -0.36 (-1.19%) | 30.85 | 29.42 | 167,246 |
| FORM | 111.59▲ | +5.54 (+5.22%) | 112.39 | 105.36 | 1,529,872 |
| FOSL | 4.10▼ | -0.02 (-0.49%) | 4.175 | 4.01 | 538,041 |
| FOXF | 16.50▼ | -0.50 (-2.94%) | 16.92 | 16.17 | 603,805 |
| FPA | 49.18▼ | -0.29 (-0.59%) | 49.18 | 47.47 | 5,683 |