Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWJV | 44.3346▲ | +0.3646 (+0.83%) | 44.60 | 44.16 | 44,988 |
| EWK | 26.94▲ | +0.08 (+0.30%) | 27.08 | 26.92 | 137,469 |
| EWM | 26.91▲ | +0.27 (+1.01%) | 26.975 | 26.85 | 119,598 |
| EWN | 67.24▼ | -1.20 (-1.75%) | 67.72 | 67.05 | 481,882 |
| EWO | 41.58▼ | -0.67 (-1.59%) | 42.01 | 41.58 | 19,192 |
| EWQ | 44.82▼ | -0.32 (-0.71%) | 45.16 | 44.81 | 248,137 |
| EWT | 102.81▼ | -2.10 (-2.00%) | 103.62 | 101.01 | 7,485,676 |
| EWU | 45.76▼ | -0.12 (-0.26%) | 46.01 | 45.58 | 489,814 |
| EWW | 75.37▼ | -0.16 (-0.21%) | 75.935 | 74.89 | 907,835 |
| EWX | 72.90▼ | -0.79 (-1.07%) | 73.21 | 72.42 | 21,583 |
| EWY | 197.28▼ | -7.72 (-3.77%) | 202.00 | 194.09 | 17,061,724 |
| EXEL | 54.77▲ | +1.54 (+2.89%) | 55.15 | 53.075 | 6,931,356 |
| EXEQ | 27.12▲ | +0.0155 (+0.06%) | 27.12 | 27.12 | 100 |
| EXG | 9.51▲ | +0.03 (+0.32%) | 9.5383 | 9.435 | 353,158 |
| EXK | 8.33▲ | +0.29 (+3.61%) | 8.5402 | 8.08 | 4,469,321 |
| EXLS | 26.00▲ | +0.78 (+3.09%) | 26.125 | 25.215 | 7,576,114 |
| EXOD | 5.41▲ | +0.09 (+1.69%) | 5.6299 | 5.21 | 35,043 |
| EXPD | 160.73▼ | -0.94 (-0.58%) | 162.305 | 160.00 | 437,511 |
| EXR | 149.21▲ | +2.02 (+1.37%) | 149.63 | 148.005 | 713,168 |
| EXTR | 31.74▲ | +0.78 (+2.52%) | 32.055 | 29.70 | 7,147,629 |
| EZA | 63.01▼ | -0.16 (-0.25%) | 63.46 | 62.89 | 878,209 |
| EZJ | 64.3255▼ | -0.6863 (-1.06%) | 64.38 | 63.7693 | 1,769 |
| EZM | 75.14▼ | -0.11 (-0.15%) | 75.645 | 74.88 | 27,965 |
| EZMO | 25.7673▼ | -0.1341 (-0.52%) | 25.7673 | 25.74 | 1,001 |
| EZRO | 24.5218▼ | -0.2642 (-1.07%) | 24.56 | 24.445 | 16,720 |
| F | 14.13▲ | +0.02 (+0.14%) | 14.48 | 13.97 | 59,323,798 |
| FAAR | 31.655▼ | -0.075 (-0.24%) | 31.70 | 31.50 | 43,769 |
| FABC | 3.13▲ | +0.04 (+1.29%) | 3.15 | 2.94 | 198,043 |
| FACT | 10.664▲ | +0.0141 (+0.13%) | 10.6678 | 10.6543 | 906 |
| FAI | 51.98▼ | -0.60 (-1.14%) | 52.7799 | 51.38 | 48,696 |
| FAN | 24.35▼ | -0.21 (-0.86%) | 24.48 | 24.29 | 22,141 |
| FANG | 179.91▼ | -2.64 (-1.45%) | 183.03 | 179.355 | 3,399,525 |
| FARX | 28.7228▼ | -0.0978 (-0.34%) | 28.74 | 28.72 | 297 |
| FATE | 2.10▲ | +0.23 (+12.30%) | 2.11 | 1.862 | 15,315,687 |
| FATN | 6.04▲ | +0.43 (+7.66%) | 6.30 | 5.52 | 165,026 |
| FAZ | 39.51▼ | -0.06 (-0.15%) | 40.15 | 38.63 | 563,044 |
| FBDC | 16.5818▲ | +0.2118 (+1.29%) | 16.68 | 16.445 | 19,285 |
| FBGL | 0.5299▼ | -0.0015 (-0.28%) | 0.5299 | 0.5299 | 443 |
| FBIO | 2.76▼ | -0.26 (-8.61%) | 3.04 | 2.70 | 1,102,288 |
| FBL | 19.96▲ | +0.47 (+2.41%) | 20.50 | 19.33 | 687,488 |
| FBLG | 0.8261▲ | +0.0929 (+12.67%) | 0.87 | 0.75 | 1,087,838 |
| FBOT | 37.9652▼ | -0.2175 (-0.57%) | 38.1799 | 37.69 | 13,758 |
| FBY | 8.80▲ | +0.115 (+1.32%) | 8.895 | 8.675 | 105,511 |
| FBYY | 11.7897▼ | -0.0341 (-0.29%) | 11.899 | 11.7897 | 1,153 |
| FC | 24.84▲ | +1.12 (+4.72%) | 24.845 | 23.75 | 85,828 |
| FCA | 27.9973▼ | -0.7327 (-2.55%) | 28.18 | 27.7201 | 3,389 |
| FCAP | 66.11▲ | +3.12 (+4.95%) | 66.11 | 62.00 | 61,812 |
| FCFS | 212.45▼ | -4.77 (-2.20%) | 217.295 | 210.43 | 1,065,310 |
| FCFY | 27.1886▲ | +0.3382 (+1.26%) | 27.1886 | 27.1886 | 42 |
| FCG | 26.735▼ | -0.025 (-0.09%) | 27.005 | 26.5603 | 369,929 |
| FCN | 151.10▲ | +10.70 (+7.62%) | 151.11 | 140.80 | 968,442 |
| FCNCA | 2,078.9299▼ | -10.2801 (-0.49%) | 2,097.53 | 2,060.3899 | 133,688 |
| FCOM | 68.28▲ | +0.61 (+0.90%) | 68.89 | 67.65 | 260,239 |
| FCUS | 42.9599▼ | -2.1301 (-4.72%) | 44.01 | 42.90 | 37,008 |
| FCVT | 52.303▼ | -0.8686 (-1.63%) | 52.55 | 52.115 | 11,770 |
| FCX | 62.45▼ | -0.35 (-0.56%) | 62.9999 | 61.635 | 13,793,915 |
| FCXG | 12.7097▼ | -0.1514 (-1.18%) | 12.84 | 12.50 | 15,356 |
| FDCF | 47.65▲ | +0.1273 (+0.27%) | 47.97 | 46.92 | 13,419 |
| FDD | 18.53▼ | -0.13 (-0.70%) | 18.63 | 18.50 | 85,229 |
| FDG | 127.47▼ | -0.42 (-0.33%) | 128.53 | 126.50 | 28,632 |
| FDIF | 39.072▲ | +0.0206 (+0.05%) | 39.072 | 38.71 | 1,442 |
| FDIG | 43.8785▲ | +1.2585 (+2.95%) | 44.10 | 41.85 | 29,811 |
| FDIQ | 63.6451▲ | +0.8168 (+1.30%) | 63.79 | 62.95 | 1,138 |
| FDIS | 100.90▲ | +1.23 (+1.23%) | 101.51 | 99.62 | 109,910 |
| FDL | 49.60▲ | +0.45 (+0.92%) | 49.65 | 49.24 | 1,096,728 |
| FDLO | 67.90▲ | +0.607 (+0.90%) | 68.0525 | 67.27 | 26,758 |
| FDMO | 95.19▼ | -1.61 (-1.66%) | 96.085 | 95.14 | 34,420 |
| FDN | 258.43▲ | +3.13 (+1.23%) | 259.67 | 254.03 | 207,228 |
| FDNI | 24.9813▲ | +0.333 (+1.35%) | 24.9813 | 24.62 | 6,545 |
| FDRR | 64.33▲ | +0.1137 (+0.18%) | 64.525 | 63.92 | 28,338 |
| FDRS | 22.13▲ | +0.03 (+0.14%) | 22.40 | 22.00 | 60,084 |
| FDRX | 19.3808▲ | +0.2837 (+1.49%) | 19.49 | 19.3808 | 192,324 |
| FDS | 231.74▲ | +22.90 (+10.97%) | 232.6775 | 208.01 | 1,491,600 |
| FDT | 94.1998▼ | -0.644 (-0.68%) | 94.92 | 93.61 | 134,348 |
| FDTS | 64.6875▲ | +0.1649 (+0.26%) | 64.8852 | 64.4701 | 785 |
| FDTX | 54.634▼ | -1.5068 (-2.68%) | 55.18 | 54.26 | 65,582 |
| FDVV | 60.12▲ | +0.15 (+0.25%) | 60.375 | 59.82 | 926,761 |
| FDX | 318.53▼ | -10.91 (-3.31%) | 327.62 | 316.12 | 2,227,999 |
| FEAC | 31.69▼ | -0.116 (-0.36%) | 31.92 | 31.63 | 13,174 |
| FEAM | 1.36▲ | +0.05 (+3.82%) | 1.43 | 1.2601 | 669,601 |
| FEBO | 0.8529▼ | -0.0591 (-6.48%) | 0.8529 | 0.8529 | 2,613 |
| FEDM | 61.6752▼ | -0.1763 (-0.29%) | 61.82 | 61.56 | 1,452 |
| FEDU | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| FEED | 0.5761▲ | +0.0076 (+1.34%) | 0.60 | 0.55 | 81,232 |
| FEGE | 49.03▲ | +0.31 (+0.64%) | 49.15 | 48.73 | 149,898 |
| FEIM | 62.52▼ | -0.07 (-0.11%) | 64.00 | 60.475 | 322,353 |
| FELC | 41.03▼ | -0.17 (-0.41%) | 41.35 | 40.83 | 621,943 |
| FELG | 42.19▲ | +0.10 (+0.24%) | 42.49 | 41.74 | 645,319 |
| FELV | 39.95▼ | -0.30 (-0.75%) | 40.185 | 39.85 | 117,427 |
| FEM | 31.35▼ | -0.1652 (-0.52%) | 31.53 | 31.12 | 64,285 |
| FEMB | 29.22▲ | +0.12 (+0.41%) | 29.4419 | 29.11 | 49,405 |
| FEMG | 25.905▲ | +0.0746 (+0.29%) | 26.00 | 25.80 | 5,244 |
| FEMR | 41.705▼ | -0.47 (-1.11%) | 41.8199 | 41.11 | 81,828 |
| FEMS | 45.015▼ | -0.086 (-0.19%) | 45.2019 | 44.5908 | 9,512 |
| FEMY | 3.80▲ | +0.20 (+5.56%) | 3.93 | 3.5595 | 51,552 |
| FENG | 1.55▲ | +0.02 (+1.31%) | 1.557 | 1.4958 | 12,026 |
| FENI | 39.53▼ | -0.36 (-0.90%) | 39.79 | 39.51 | 1,274,738 |
| FENY | 29.91▼ | -0.11 (-0.37%) | 30.04 | 29.78 | 1,573,412 |
| FEOE | 53.30▲ | +0.20 (+0.38%) | 53.47 | 52.50 | 212,340 |
| FEP | 56.4406▼ | -0.4702 (-0.83%) | 56.73 | 56.36 | 9,967 |