Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBR | 0.73▲ | +0.03 (+4.29%) | 0.74 | 0.69 | 36,600 |
| GBTC | 64.27▲ | +0.35 (+0.55%) | 64.70 | 64.00 | 1,453,709 |
| GBUG | 45.337▼ | -0.833 (-1.80%) | 46.999 | 44.87 | 13,300 |
| GBX | 39.31▲ | +0.14 (+0.36%) | 40.04 | 39.033 | 263,579 |
| GCBC | 34.40▲ | +0.21 (+0.61%) | 34.46 | 33.66 | 30,477 |
| GCC | 26.90▼ | -0.02 (-0.07%) | 26.98 | 26.85 | 20,600 |
| GCDT | 0.42▼ | -0.0595 (-12.41%) | 0.4637 | 0.385 | 1,364,087 |
| GCGR | 10.08▼ | -0.05 (-0.49%) | 10.08 | 10.08 | 164 |
| GCLO | 50.20▲ | +0.01 (+0.02%) | 50.20 | 50.20 | 10 |
| GCTS | 1.90▼ | -0.03 (-1.55%) | 1.93 | 1.8601 | 1,301,965 |
| GDHG | 1.08▼ | -0.04 (-3.57%) | 1.16 | 1.055 | 84,059 |
| GDLC | 37.62▲ | +0.12 (+0.32%) | 37.89 | 37.53 | 12,187 |
| GDOC | 35.862▼ | -0.5785 (-1.59%) | 36.02 | 35.862 | 119 |
| GDOG | 9.89▼ | -0.11 (-1.10%) | 9.96 | 9.84 | 8,200 |
| GDS | 29.60▼ | -0.79 (-2.60%) | 30.35 | 29.43 | 3,258,999 |
| GDTC | 0.87▲ | +0.0586 (+7.22%) | 0.88 | 0.8114 | 24,010 |
| GDX | 87.24▼ | -1.29 (-1.46%) | 89.39 | 86.57 | 15,151,174 |
| GDXJ | 110.63▼ | -2.29 (-2.03%) | 113.49 | 109.62 | 2,596,073 |
| GDXY | 9.87▼ | -0.13 (-1.30%) | 10.0672 | 9.815 | 518,197 |
| GDYN | 7.78▼ | -0.06 (-0.77%) | 8.15 | 7.76 | 743,153 |
| GECC | 4.98 | +0.00 (+0.00%) | 5.01 | 4.95 | 27,796 |
| GEF | 78.51▼ | -0.17 (-0.22%) | 79.77 | 78.03 | 348,720 |
| GEF.B | 105.62▼ | -0.46 (-0.43%) | 106.64 | 104.39 | 45,037 |
| GELS | 0.4801▼ | -0.0101 (-2.06%) | 0.5282 | 0.4801 | 61,436 |
| GEM | 50.26▼ | -0.24 (-0.48%) | 50.26 | 49.77 | 108,200 |
| GEME | 40.0085▼ | -0.4435 (-1.10%) | 41.185 | 39.71 | 32,089 |
| GEMG | 5.80▼ | -0.027 (-0.46%) | 6.04 | 5.60 | 43,500 |
| GEMI | 4.10▼ | -0.01 (-0.24%) | 4.215 | 4.02 | 1,676,126 |
| GENB | 12.255▼ | -1.585 (-11.45%) | 13.75 | 12.25 | 913,325 |
| GENK | 1.45▼ | -0.13 (-8.23%) | 1.60 | 1.385 | 71,957 |
| GENW | 14.4259▲ | +0.1259 (+0.88%) | 14.4259 | 14.38 | 1,857 |
| GEVO | 1.29▲ | +0.01 (+0.78%) | 1.295 | 1.2402 | 2,337,757 |
| GF | 10.26▼ | -0.02 (-0.19%) | 10.29 | 10.24 | 26,495 |
| GFAI | 0.2351▼ | -0.0047 (-1.96%) | 0.25 | 0.2351 | 194,367 |
| GFF | 92.23▲ | +2.49 (+2.77%) | 92.44 | 89.6801 | 293,383 |
| GFI | 36.34▼ | -0.42 (-1.14%) | 37.54 | 36.075 | 3,472,573 |
| GGLS | 56.6426▼ | -0.1314 (-0.23%) | 56.90 | 55.99 | 97,276 |
| GGM | 30.7212▼ | -0.0297 (-0.10%) | 30.7212 | 30.7212 | 4 |
| GGME | 66.5445▲ | +0.2359 (+0.36%) | 66.56 | 66.5445 | 304 |
| GGN | 5.30▼ | -0.02 (-0.38%) | 5.3381 | 5.285 | 353,440 |
| GGOV | 49.88▲ | +0.06 (+0.12%) | 49.92 | 49.855 | 512,971 |
| GGTL | 40.3787▼ | -0.3588 (-0.88%) | 40.3787 | 40.10 | 487 |
| GH | 162.085▼ | -0.705 (-0.43%) | 164.53 | 158.36 | 1,297,275 |
| GHM | 77.58▼ | -3.70 (-4.55%) | 81.05 | 77.265 | 239,309 |
| GHRS | 18.85▼ | -1.17 (-5.84%) | 19.90 | 18.72 | 425,516 |
| GIAX | 16.04▼ | -0.03 (-0.19%) | 16.05 | 15.9201 | 64,838 |
| GIEQ | 41.2858▲ | +0.1308 (+0.32%) | 41.2858 | 41.25 | 864 |
| GIGM | 1.26▼ | -0.12 (-8.70%) | 1.37 | 1.26 | 22,332 |
| GILD | 147.92▼ | -2.51 (-1.67%) | 151.16 | 147.26 | 5,558,196 |
| GILT | 8.26▼ | -0.15 (-1.78%) | 8.41 | 8.11 | 958,928 |
| GINN | 81.4243▼ | -0.1907 (-0.23%) | 81.455 | 81.405 | 945 |
| GIPR | 0.4278▲ | +0.0233 (+5.76%) | 0.4283 | 0.3782 | 972,313 |
| GITS | 1.49▼ | -0.02 (-1.32%) | 1.632 | 1.49 | 15,026 |
| GIW | 10.18▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 359,407 |
| GLAD | 19.01▼ | -0.05 (-0.26%) | 19.15 | 18.90 | 139,635 |
| GLAS | 3.85▼ | -0.23 (-5.64%) | 4.12 | 3.62 | 2,739,534 |
| GLBE | 39.00▼ | -0.02 (-0.05%) | 39.65 | 38.79 | 1,171,020 |
| GLBS | 3.30▼ | -0.09 (-2.65%) | 3.36 | 3.22 | 174,546 |
| GLCR | 23.3528▼ | -0.0896 (-0.38%) | 23.47 | 23.30 | 963 |
| GLDG | 0.865▼ | -0.0166 (-1.88%) | 0.8898 | 0.855 | 276,633 |
| GLDN | 15.25▼ | -0.23 (-1.49%) | 15.55 | 15.15 | 8,500 |
| GLE | 4.44▲ | +0.44 (+11.00%) | 4.555 | 4.005 | 21,312 |
| GLGG | 3.05▼ | -0.03 (-0.97%) | 3.11 | 2.83 | 105,000 |
| GLIBA | 20.36▲ | +0.75 (+3.82%) | 20.9648 | 19.45 | 64,461 |
| GLIBK | 20.27▲ | +0.50 (+2.53%) | 20.46 | 19.41 | 671,125 |
| GLND | 2.21▼ | -0.10 (-4.33%) | 2.30 | 2.07 | 2,286,709 |
| GLNG | 48.00▼ | -0.27 (-0.56%) | 48.65 | 47.74 | 935,366 |
| GLNK | 11.43▼ | -0.07 (-0.61%) | 11.585 | 11.35 | 401,496 |
| GLOO | 3.75▼ | -0.05 (-1.32%) | 3.80 | 3.73 | 290,525 |
| GLSI | 15.50▼ | -2.27 (-12.77%) | 17.75 | 14.06 | 317,077 |
| GLTR | 184.76▼ | -1.43 (-0.77%) | 186.58 | 183.94 | 53,000 |
| GLW | 148.54▲ | +1.26 (+0.86%) | 148.73 | 141.35 | 7,355,849 |
| GLWG | 12.03▲ | +0.15 (+1.26%) | 12.08 | 10.94 | 603,874 |
| GLXY | 19.71▼ | -0.16 (-0.81%) | 20.01 | 18.98 | 5,852,293 |
| GMF | 155.878▲ | +0.201 (+0.13%) | 155.8785 | 155.4921 | 2,250 |
| GMHS | 0.5999▲ | +0.01 (+1.70%) | 0.5999 | 0.5515 | 3,794 |
| GMOC | 50.105▲ | +0.01 (+0.02%) | 50.105 | 50.105 | 100 |
| GMOI | 39.563▲ | +0.393 (+1.00%) | 39.61 | 39.41 | 24,700 |
| GMTL | 6.99▼ | -0.26 (-3.59%) | 7.565 | 6.9178 | 192,702 |
| GNK | 26.55▼ | -0.09 (-0.34%) | 26.95 | 26.43 | 343,257 |
| GNL | 7.67▼ | -0.15 (-1.92%) | 7.915 | 7.54 | 3,469,188 |
| GNLN | 2.435▼ | -0.245 (-9.14%) | 2.645 | 2.40 | 11,098 |
| GNOM | 65.34▼ | -1.30 (-1.95%) | 65.99 | 64.72 | 53,608 |
| GNPX | 2.51▼ | -0.18 (-6.69%) | 2.6916 | 2.51 | 159,198 |
| GNS | 0.1381▼ | -0.0079 (-5.41%) | 0.145 | 0.137 | 4,875,636 |
| GNSS | 1.34 | +0.00 (+0.00%) | 1.36 | 1.305 | 55,131 |
| GNT | 8.60▼ | -0.01 (-0.12%) | 8.7071 | 8.56 | 25,091 |
| GNTX | 20.87▲ | +0.16 (+0.77%) | 20.955 | 20.655 | 1,886,253 |
| GNW | 8.89▼ | -0.16 (-1.77%) | 9.14 | 8.81 | 3,306,366 |
| GOAI | 1.50▼ | -0.10 (-6.25%) | 1.60 | 1.4957 | 33,302 |
| GOAU | 42.74▼ | -0.531 (-1.23%) | 43.28 | 42.34 | 9,300 |
| GOEX | 81.13▼ | -1.578 (-1.91%) | 81.13 | 81.13 | 500 |
| GOLD | 40.20▲ | +0.47 (+1.18%) | 40.47 | 39.62 | 411,935 |
| GOLI | 12.094▼ | -0.006 (-0.05%) | 12.27 | 12.05 | 6,600 |
| GORO | 3.37▼ | -0.06 (-1.75%) | 3.46 | 3.20 | 1,519,514 |
| GOSS | 9.76▲ | +0.48 (+5.17%) | 10.0343 | 9.26 | 478,645 |
| GP | 0.3234▼ | -0.0121 (-3.61%) | 0.3545 | 0.32 | 425,656 |
| GPAT | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 146 |
| GPCR | 22.31▼ | -1.60 (-6.69%) | 24.03 | 22.10 | 1,432,238 |
| GPI | 231.59▲ | +1.95 (+0.85%) | 231.90 | 226.68 | 170,866 |