Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBT | 265.48▲ | +1.88 (+0.71%) | 266.31 | 264.38 | 38,600 |
| FBY | 9.10▼ | -0.06 (-0.66%) | 9.16 | 8.985 | 75,355 |
| FCA | 24.38▼ | -0.24 (-0.97%) | 24.57 | 24.38 | 1,700 |
| FCAP | 61.39▲ | +0.23 (+0.38%) | 61.76 | 60.805 | 14,164 |
| FCBM | 12.50▼ | -0.22 (-1.73%) | 12.78 | 12.50 | 113,235 |
| FCEL | 12.89▼ | -0.11 (-0.85%) | 13.55 | 12.60 | 5,169,842 |
| FCHL | 0.863▲ | +0.0191 (+2.26%) | 0.8699 | 0.7537 | 95,325 |
| FCOM | 71.29▼ | -0.05 (-0.07%) | 71.53 | 70.90 | 200,213 |
| FCRS | 10.19▼ | -0.02 (-0.20%) | 10.22 | 10.19 | 1,171,565 |
| FCTE | 29.355▲ | +0.06 (+0.20%) | 29.44 | 29.32 | 13,600 |
| FCUS | 38.822▲ | +0.65 (+1.70%) | 39.54 | 38.785 | 18,100 |
| FCVT | 45.437▲ | +0.238 (+0.53%) | 45.81 | 45.27 | 5,800 |
| FCX | 69.75▲ | +0.21 (+0.30%) | 70.085 | 68.5552 | 8,925,533 |
| FCXG | 14.48▲ | +0.09 (+0.63%) | 14.53 | 14.48 | 800 |
| FDAT | 21.8512▲ | +0.0126 (+0.06%) | 21.9486 | 21.8512 | 1,062 |
| FDCF | 50.662▲ | +0.322 (+0.64%) | 51.12 | 50.662 | 6,300 |
| FDG | 130.62▲ | +1.633 (+1.27%) | 131.24 | 130.21 | 2,800 |
| FDIF | 40.2987▲ | +0.1632 (+0.41%) | 40.72 | 39.86 | 38,625 |
| FDIG | 36.058▲ | +0.033 (+0.09%) | 36.75 | 35.905 | 25,800 |
| FDLS | 41.17▲ | +0.07 (+0.17%) | 41.44 | 41.17 | 22,900 |
| FDMM | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 0 |
| FDMO | 92.32▲ | +0.684 (+0.75%) | 93.135 | 92.32 | 47,400 |
| FDMT | 12.29▲ | +0.15 (+1.24%) | 12.68 | 12.21 | 855,676 |
| FDN | 287.58▲ | +3.68 (+1.30%) | 288.66 | 284.975 | 79,671 |
| FDRR | 68.819▲ | +0.049 (+0.07%) | 69.13 | 68.71 | 13,300 |
| FDRS | 24.97▲ | +0.39 (+1.59%) | 24.97 | 24.79 | 2,400 |
| FDRX | 22.8134▲ | +0.6136 (+2.76%) | 23.09 | 22.8134 | 106 |
| FDSB | 16.81▼ | -0.07 (-0.41%) | 16.9001 | 16.80 | 6,693 |
| FDT | 90.59▼ | -0.20 (-0.22%) | 91.081 | 90.445 | 110,537 |
| FDTS | 69.2739▲ | +0.0539 (+0.08%) | 69.63 | 69.2739 | 1,351 |
| FDTX | 54.354▲ | +1.161 (+2.18%) | 55.055 | 54.053 | 30,500 |
| FDUS | 18.56▼ | -0.42 (-2.21%) | 18.90 | 18.48 | 382,380 |
| FEAC | 32.92▲ | +0.164 (+0.50%) | 32.92 | 32.92 | 300 |
| FEAM | 2.57▼ | -0.36 (-12.29%) | 2.9906 | 2.53 | 581,007 |
| FEBO | 0.685▼ | -0.0249 (-3.51%) | 0.685 | 0.64 | 8,398 |
| FEIM | 65.12▼ | -0.06 (-0.09%) | 67.84 | 65.05 | 278,377 |
| FELC | 43.43▲ | +0.19 (+0.44%) | 43.64 | 43.40 | 898,263 |
| FELG | 44.03▲ | +0.42 (+0.96%) | 44.3301 | 43.90 | 275,554 |
| FEM | 32.18 | +0.00 (+0.00%) | 32.33 | 32.14 | 73,611 |
| FEMG | 25.6498▲ | +0.1498 (+0.59%) | 25.70 | 25.6498 | 438 |
| FEMR | 38.78▲ | +0.27 (+0.70%) | 39.135 | 38.78 | 35,300 |
| FEMS | 43.83▼ | -0.10 (-0.23%) | 44.14 | 43.56 | 10,400 |
| FEMY | 1.63▼ | -0.02 (-1.21%) | 1.75 | 1.56 | 93,691 |
| FENC | 10.27▲ | +0.29 (+2.91%) | 10.34 | 9.87 | 103,552 |
| FEPI | 41.53▲ | +0.64 (+1.57%) | 41.92 | 41.362 | 146,276 |
| FER | 49.25▼ | -0.16 (-0.32%) | 49.44 | 48.67 | 1,571,040 |
| FERA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 28,617 |
| FESC | 22.3939▲ | +0.0334 (+0.15%) | 22.439 | 22.3939 | 6,548 |
| FESM | 44.41▲ | +0.21 (+0.48%) | 44.635 | 44.29 | 1,075,219 |
| FET | 85.06▲ | +6.36 (+8.08%) | 85.50 | 78.4201 | 230,911 |
| FEUS | 84.107▲ | +0.389 (+0.46%) | 84.21 | 84.107 | 600 |
| FEZ | 65.11▼ | -0.74 (-1.12%) | 65.585 | 65.08 | 895,749 |
| FFC | 14.51▼ | -0.05 (-0.34%) | 14.625 | 14.44 | 282,139 |
| FFIN | 29.94▼ | -0.53 (-1.74%) | 30.795 | 29.77 | 1,336,092 |
| FFIV | 450.80▲ | +8.77 (+1.98%) | 458.76 | 446.3205 | 531,744 |
| FFLS | 23.20▲ | +0.063 (+0.27%) | 23.25 | 23.18 | 40,007 |
| FFND | 31.768▲ | +0.039 (+0.12%) | 31.84 | 31.768 | 7,900 |
| FFOX | 27.82▲ | +0.08 (+0.29%) | 27.91 | 27.81 | 19,486 |
| FFR | 1.08▼ | -0.07 (-6.09%) | 1.14 | 1.075 | 249,203 |
| FFTY | 32.44▲ | +0.318 (+0.99%) | 32.72 | 32.42 | 8,800 |
| FFUT | 64.045▲ | +0.265 (+0.42%) | 64.12 | 63.77 | 10,200 |
| FGI | 7.15▼ | -0.34 (-4.54%) | 7.50 | 7.00 | 7,221 |
| FGII | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 0 |
| FGSM | 33.9831▼ | -0.0693 (-0.20%) | 34.075 | 33.98 | 4,242 |
| FIBK | 34.73▼ | -0.09 (-0.26%) | 34.9613 | 34.66 | 776,416 |
| FIGR | 25.70▼ | -1.43 (-5.27%) | 27.68 | 25.40 | 4,041,283 |
| FIGX | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 21,009 |
| FINA | 25.64▲ | +0.1019 (+0.40%) | 25.64 | 25.64 | 300 |
| FINT | 35.7714▼ | -0.0274 (-0.08%) | 35.8501 | 35.7714 | 2,361 |
| FIP | 2.32▼ | -0.10 (-4.13%) | 2.47 | 2.315 | 1,229,517 |
| FIRY | 11.09▼ | -0.39 (-3.40%) | 11.64 | 11.05 | 257,587 |
| FISN | 3.66▲ | +0.21 (+6.09%) | 3.81 | 3.39 | 709,503 |
| FITE | 105.32▲ | +1.00 (+0.96%) | 105.619 | 104.64 | 3,300 |
| FITZ | 25.94▲ | +0.05 (+0.19%) | 26.09 | 25.94 | 16,700 |
| FIVN | 33.34▲ | +1.11 (+3.44%) | 33.4365 | 32.21 | 1,254,547 |
| FIX | 1,464.07▲ | +25.00 (+1.74%) | 1,502.2792 | 1,452.05 | 384,953 |
| FIZY | 25.93▲ | +0.11 (+0.43%) | 26.08 | 25.93 | 8,705 |
| FJET | 1.06▼ | -0.05 (-4.50%) | 1.13 | 1.035 | 924,777 |
| FJP | 75.0198▲ | +0.4953 (+0.66%) | 75.46 | 74.75 | 23,664 |
| FKWL | 2.20▼ | -0.01 (-0.45%) | 2.27 | 2.20 | 3,415 |
| FLAX | 34.372▲ | +0.412 (+1.21%) | 34.57 | 34.372 | 4,700 |
| FLCC | 36.53▲ | +0.18 (+0.50%) | 36.82 | 36.524 | 6,900 |
| FLCE | 31.8795▲ | +0.0695 (+0.22%) | 31.94 | 31.8795 | 1,364 |
| FLCG | 34.79▲ | +0.35 (+1.02%) | 35.0199 | 34.71 | 305,796 |
| FLCH | 20.13▼ | -0.08 (-0.40%) | 20.34 | 20.10 | 67,914 |
| FLD | 0.51▼ | -0.0001 (-0.02%) | 0.5199 | 0.51 | 93,335 |
| FLEU | 33.683▼ | -0.342 (-1.01%) | 33.89 | 33.631 | 2,300 |
| FLEX | 87.54▼ | -2.92 (-3.23%) | 93.60 | 86.95 | 6,145,403 |
| FLGT | 20.10▲ | +0.29 (+1.46%) | 20.39 | 19.89 | 212,433 |
| FLJH | 45.618▲ | +0.208 (+0.46%) | 45.922 | 45.59 | 10,100 |
| FLJP | 40.44▼ | -0.02 (-0.05%) | 40.74 | 40.435 | 339,846 |
| FLKR | 51.94▲ | +2.00 (+4.00%) | 52.80 | 51.7575 | 1,442,087 |
| FLL | 0.9853▼ | -0.1047 (-9.61%) | 1.10 | 0.9529 | 320,919 |
| FLNA | 0.682▼ | -0.0215 (-3.06%) | 0.71 | 0.6777 | 256,696 |
| FLNC | 5.86▲ | +0.06 (+1.03%) | 6.0388 | 5.68 | 6,686,276 |
| FLNG | 27.78▼ | -0.45 (-1.59%) | 28.50 | 27.09 | 791,146 |
| FLNT | 2.71▼ | -0.01 (-0.37%) | 2.79 | 2.68 | 19,287 |
| FLR | 46.57▼ | -0.38 (-0.81%) | 47.51 | 46.015 | 2,316,883 |
| FLRT | 46.42▼ | -0.01 (-0.02%) | 46.4499 | 46.3901 | 157,401 |
| FLS | 70.50▼ | -0.02 (-0.03%) | 71.14 | 70.00 | 855,118 |