Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLUT | 97.44▼ | -4.39 (-4.31%) | 102.43 | 97.44 | 2,688,380 |
| FLUX | 0.805▼ | -0.055 (-6.40%) | 0.8614 | 0.805 | 118,891 |
| FLV | 80.3311▼ | -0.1421 (-0.18%) | 80.57 | 80.265 | 77,468 |
| FLWS | 3.55▼ | -0.34 (-8.74%) | 3.905 | 3.50 | 398,765 |
| FLX | 2.17▼ | -0.02 (-0.91%) | 2.19 | 2.08 | 179,848 |
| FLY | 28.96▼ | -1.99 (-6.43%) | 30.50 | 27.6201 | 6,186,279 |
| FLYX | 1.99▼ | -0.15 (-7.01%) | 2.111 | 1.97 | 203,197 |
| FMET | 37.17▼ | -0.4417 (-1.17%) | 37.5901 | 37.16 | 3,066 |
| FMF | 50.9151▲ | +0.2953 (+0.58%) | 51.00 | 50.64 | 27,640 |
| FMFC | 0.2551▲ | +0.0211 (+9.02%) | 0.295 | 0.231 | 221,187 |
| FMKT | 22.1099▲ | +0.1022 (+0.46%) | 22.14 | 22.06 | 1,109 |
| FMNB | 14.25▲ | +0.11 (+0.78%) | 14.305 | 14.13 | 395,453 |
| FMST | 1.55▲ | +0.01 (+0.65%) | 1.61 | 1.53 | 61,234 |
| FMTL | 35.6462▼ | -0.4012 (-1.11%) | 35.90 | 35.5101 | 5,135 |
| FMUN | 50.275▼ | -0.005 (-0.01%) | 50.28 | 50.20 | 6,942 |
| FN | 617.09▲ | +43.33 (+7.55%) | 625.14 | 571.51 | 709,490 |
| FNDB | 30.42▲ | +0.05 (+0.16%) | 30.515 | 30.37 | 187,348 |
| FNDE | 41.26▲ | +0.32 (+0.78%) | 41.355 | 41.185 | 733,995 |
| FNDF | 54.05▼ | -0.07 (-0.13%) | 54.175 | 53.8803 | 1,217,260 |
| FNDX | 31.11▲ | +0.06 (+0.19%) | 31.21 | 31.06 | 2,625,846 |
| FNGG | 228.461▼ | -13.1148 (-5.43%) | 239.2201 | 228.30 | 24,385 |
| FNGR | 0.4503▼ | -0.0233 (-4.92%) | 0.47 | 0.4355 | 274,691 |
| FNK | 60.1904▲ | +0.0241 (+0.04%) | 60.45 | 60.19 | 4,300 |
| FNKO | 5.30▼ | -0.18 (-3.28%) | 5.54 | 5.235 | 621,584 |
| FNUC | 1.88▼ | -0.17 (-8.29%) | 2.00 | 1.88 | 379,211 |
| FNWB | 10.16▲ | +0.13 (+1.30%) | 10.3451 | 10.03 | 34,647 |
| FOF | 13.53▼ | -0.04 (-0.29%) | 13.71 | 13.53 | 27,204 |
| FOFO | 2.82▲ | +0.21 (+8.05%) | 3.0597 | 2.61 | 128,458 |
| FORR | 7.11▲ | +0.41 (+6.12%) | 7.1882 | 6.635 | 94,895 |
| FORTY | 108.49▼ | -4.41 (-3.91%) | 108.95 | 108.49 | 821 |
| FOX | 44.93▼ | -2.02 (-4.30%) | 47.015 | 44.21 | 3,041,231 |
| FOXA | 49.39▼ | -2.84 (-5.44%) | 51.84 | 48.55 | 11,468,109 |
| FOXX | 2.96▼ | -0.04 (-1.33%) | 3.09 | 2.79 | 41,260 |
| FPH | 4.99▼ | -0.13 (-2.54%) | 5.14 | 4.97 | 136,800 |
| FPI | 9.70▼ | -0.06 (-0.61%) | 9.775 | 9.69 | 280,346 |
| FPS | 61.84▼ | -1.57 (-2.48%) | 64.77 | 60.59 | 6,306,920 |
| FQAL | 80.32▼ | -0.55 (-0.68%) | 81.08 | 80.21 | 35,734 |
| FRA | 10.85▼ | -0.02 (-0.18%) | 10.93 | 10.8101 | 147,455 |
| FREL | 29.04▲ | +0.275 (+0.96%) | 29.19 | 28.77 | 353,206 |
| FRHC | 142.23▼ | -1.47 (-1.02%) | 145.00 | 138.70 | 187,950 |
| FRI | 31.3439▲ | +0.3739 (+1.21%) | 31.48 | 31.055 | 13,539 |
| FRMM | 5.16▲ | +0.11 (+2.18%) | 5.26 | 4.85 | 271,643 |
| FROG | 79.89▼ | -2.83 (-3.42%) | 84.30 | 78.80 | 1,568,162 |
| FRPH | 23.84▲ | +0.12 (+0.51%) | 23.88 | 23.54 | 37,830 |
| FRSH | 8.93▲ | +0.07 (+0.79%) | 9.06 | 8.62 | 33,159,127 |
| FRT | 121.72▲ | +1.33 (+1.10%) | 122.53 | 120.52 | 884,183 |
| FSEA | 16.85▲ | +0.08 (+0.48%) | 16.85 | 16.80 | 3,382 |
| FSGS | 30.9484▼ | -0.0017 (-0.01%) | 31.11 | 30.9484 | 927 |
| FSHP | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.02 | 5,000 |
| FSI | 6.49▲ | +0.01 (+0.15%) | 6.49 | 6.2747 | 16,914 |
| FSK | 10.13▼ | -0.14 (-1.36%) | 10.365 | 10.13 | 4,212,720 |
| FSLR | 263.11▲ | +5.41 (+2.10%) | 266.77 | 259.3725 | 1,718,382 |
| FSP | 0.5555▼ | -0.0259 (-4.45%) | 0.5988 | 0.5449 | 807,065 |
| FSTA | 52.05▼ | -0.36 (-0.69%) | 52.62 | 52.03 | 123,614 |
| FSTR | 43.75▲ | +0.66 (+1.53%) | 44.00 | 42.98 | 95,790 |
| FSV | 130.55▼ | -7.28 (-5.28%) | 137.79 | 129.88 | 189,514 |
| FTA | 95.4621▲ | +0.4631 (+0.49%) | 95.85 | 95.4302 | 21,880 |
| FTCE | 27.1555▲ | +0.0455 (+0.17%) | 27.40 | 27.03 | 3,041 |
| FTCS | 92.73▼ | -0.23 (-0.25%) | 93.18 | 92.62 | 409,708 |
| FTDS | 59.675▲ | +0.2356 (+0.40%) | 59.71 | 59.675 | 805 |
| FTEC | 287.68▲ | +1.14 (+0.40%) | 291.14 | 286.13 | 272,119 |
| FTFT | 0.6985▼ | -0.0177 (-2.47%) | 0.7199 | 0.69 | 45,119 |
| FTGC | 27.525▼ | -0.065 (-0.24%) | 27.6299 | 27.49 | 612,143 |
| FTGS | 36.75▼ | -0.24 (-0.65%) | 37.114 | 36.63 | 146,403 |
| FTHB | 25.2153▼ | -0.0897 (-0.35%) | 25.25 | 25.21 | 13,602 |
| FTI | 67.39▲ | +2.22 (+3.41%) | 67.42 | 64.975 | 4,667,370 |
| FTIF | 27.741▲ | +0.3269 (+1.19%) | 27.741 | 27.741 | 100 |
| FTK | 24.33▲ | +1.67 (+7.37%) | 24.62 | 23.53 | 206,537 |
| FTNT | 145.39▲ | +0.66 (+0.46%) | 149.19 | 143.59 | 5,603,128 |
| FTRE | 15.56▲ | +0.25 (+1.63%) | 15.99 | 15.195 | 1,715,847 |
| FTRI | 16.455▼ | -0.2276 (-1.36%) | 16.9357 | 16.42 | 13,993 |
| FTRK | 0.4401▲ | +0.0301 (+7.34%) | 0.50 | 0.421 | 50,737 |
| FTW | 12.23▼ | -0.34 (-2.70%) | 12.99 | 12.23 | 189,622 |
| FTXG | 21.8706▼ | -0.1353 (-0.61%) | 22.01 | 21.8706 | 5,164 |
| FTXN | 34.1381▲ | +0.5533 (+1.65%) | 34.17 | 33.61 | 308,840 |
| FTXR | 44.79▲ | +0.414 (+0.93%) | 45.24 | 44.45 | 47,261 |
| FUBO | 8.82▼ | -0.40 (-4.34%) | 9.4799 | 8.805 | 1,136,847 |
| FUFU | 1.68▼ | -0.02 (-1.18%) | 2.0294 | 1.64 | 411,970 |
| FUND | 9.61▼ | -0.135 (-1.39%) | 9.6873 | 9.61 | 10,441 |
| FURY | 0.5297▲ | +0.0241 (+4.77%) | 0.545 | 0.5157 | 159,399 |
| FUSE | 1.005▼ | -0.145 (-12.61%) | 1.16 | 1.00 | 129,263 |
| FUSI | 50.595▼ | -0.0151 (-0.03%) | 50.67 | 50.58 | 3,350 |
| FV | 73.9804▲ | +1.1704 (+1.61%) | 74.06 | 73.3901 | 71,312 |
| FVAL | 77.87▼ | -0.14 (-0.18%) | 78.47 | 77.75 | 40,981 |
| FVAV | 10.09▼ | -0.02 (-0.20%) | 10.09 | 10.09 | 1,003 |
| FVC | 42.6231▲ | +0.6434 (+1.53%) | 42.65 | 42.47 | 15,228 |
| FVD | 47.34▼ | -0.08 (-0.17%) | 47.60 | 47.3304 | 578,414 |
| FVRR | 9.94▼ | -0.44 (-4.24%) | 10.39 | 9.94 | 1,220,946 |
| FXA | 69.3162▼ | -0.1338 (-0.19%) | 69.45 | 69.301 | 22,502 |
| FXB | 127.394▲ | +0.464 (+0.37%) | 127.59 | 127.3181 | 14,252 |
| FXC | 69.07▼ | -0.0751 (-0.11%) | 69.1199 | 68.91 | 117,886 |
| FXE | 105.43▼ | -0.34 (-0.32%) | 105.671 | 105.3901 | 106,169 |
| FXED | 17.42▼ | -0.025 (-0.14%) | 17.42 | 17.3112 | 5,615 |
| FXF | 109.02▼ | -0.54 (-0.49%) | 109.20 | 108.90 | 123,943 |
| FXH | 115.64▲ | +0.19 (+0.16%) | 116.045 | 115.065 | 32,017 |
| FXI | 33.43▲ | +0.13 (+0.39%) | 33.62 | 33.2828 | 25,850,141 |
| FXL | 215.36▲ | +1.47 (+0.69%) | 216.715 | 213.1601 | 19,681 |
| FXN | 20.55▲ | +0.38 (+1.88%) | 20.55 | 20.15 | 748,505 |
| FXY | 56.79▼ | -0.06 (-0.11%) | 56.9401 | 56.66 | 243,735 |
| FXZ | 82.41▼ | -0.31 (-0.37%) | 82.56 | 82.04 | 217,846 |