Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVI | 39.24▲ | +0.82 (+2.13%) | 39.67 | 38.9401 | 163,220 |
| DIVL | 24.042▲ | +0.215 (+0.90%) | 24.042 | 24.042 | 100 |
| DIVO | 44.81▲ | +0.47 (+1.06%) | 45.155 | 44.72 | 784,389 |
| DIVP | 25.8693▲ | +0.2376 (+0.93%) | 25.995 | 25.63 | 3,620 |
| DIVS | 30.345▲ | +0.3253 (+1.08%) | 30.345 | 30.29 | 500 |
| DIVY | 26.9095▲ | +0.3509 (+1.32%) | 27.07 | 26.81 | 6,542 |
| DIVZ | 37.0503▲ | +0.2072 (+0.56%) | 37.18 | 36.96 | 17,368 |
| DJCO | 488.56▲ | +18.07 (+3.84%) | 511.28 | 481.37 | 105,672 |
| DJD | 59.69▲ | +0.34 (+0.57%) | 59.9699 | 59.44 | 123,884 |
| DJIA | 20.96▼ | -0.04 (-0.19%) | 21.07 | 20.90 | 93,800 |
| DJT | 9.05▲ | +0.47 (+5.48%) | 9.22 | 8.52 | 4,490,280 |
| DK | 42.39▼ | -1.85 (-4.18%) | 44.46 | 42.0901 | 1,687,829 |
| DKI | 0.3946▲ | +0.0145 (+3.81%) | 0.402 | 0.38 | 30,266 |
| DKS | 192.51▲ | +2.50 (+1.32%) | 198.31 | 191.9901 | 1,056,889 |
| DLB | 59.66▼ | -0.67 (-1.11%) | 61.05 | 59.41 | 687,686 |
| DLHC | 5.85▲ | +0.23 (+4.09%) | 6.03 | 5.63 | 19,437 |
| DLN | 88.98▲ | +0.81 (+0.92%) | 89.7099 | 88.82 | 233,618 |
| DLPN | 1.58▲ | +0.06 (+3.95%) | 1.62 | 1.56 | 17,295 |
| DLR | 176.47▲ | +3.17 (+1.83%) | 177.91 | 175.24 | 1,469,590 |
| DLS | 80.92▲ | +1.276 (+1.60%) | 81.64 | 80.17 | 65,056 |
| DLTR | 108.27▲ | +2.35 (+2.22%) | 109.87 | 106.44 | 3,156,502 |
| DLX | 27.27▲ | +1.31 (+5.05%) | 27.6699 | 26.42 | 571,565 |
| DLXY | 0.62▼ | -0.0927 (-13.01%) | 0.688 | 0.5656 | 122,226 |
| DLY | 13.67▲ | +0.12 (+0.89%) | 13.73 | 13.60 | 234,066 |
| DMA | 8.11▲ | +0.07 (+0.87%) | 8.23 | 8.055 | 29,785 |
| DMAC | 7.29▲ | +0.53 (+7.84%) | 7.41 | 6.92 | 314,741 |
| DMB | 10.53▼ | -0.08 (-0.75%) | 10.66 | 10.53 | 95,843 |
| DMBS | 49.2664▲ | +0.1914 (+0.39%) | 49.3301 | 49.1013 | 52,911 |
| DMO | 10.89▲ | +0.12 (+1.11%) | 10.9433 | 10.77 | 55,187 |
| DMX | 49.9673▲ | +0.1427 (+0.29%) | 50.015 | 49.885 | 15,073 |
| DMXF | 74.5704▲ | +1.7728 (+2.44%) | 75.485 | 74.0201 | 43,926 |
| DNL | 40.59▲ | +1.22 (+3.10%) | 40.915 | 40.21 | 19,273 |
| DNLI | 21.09▲ | +0.92 (+4.56%) | 21.655 | 20.50 | 1,552,403 |
| DNMX | 9.9101▼ | -0.001 (-0.01%) | 9.92 | 9.91 | 38,686 |
| DNN | 3.43▲ | +0.10 (+3.00%) | 3.50 | 3.284 | 47,488,600 |
| DNP | 9.99▲ | +0.08 (+0.81%) | 10.16 | 9.98 | 1,117,934 |
| DOC | 17.17▲ | +0.12 (+0.70%) | 17.41 | 17.11 | 7,160,034 |
| DOL | 67.63▲ | +1.4293 (+2.16%) | 68.2199 | 63.21 | 46,066 |
| DOLE | 14.43▲ | +0.18 (+1.26%) | 14.61 | 14.2475 | 641,531 |
| DON | 51.92▲ | +0.64 (+1.25%) | 52.6404 | 51.85 | 144,381 |
| DOO | 64.90▲ | +3.28 (+5.32%) | 65.57 | 63.03 | 202,855 |
| DORM | 103.86▲ | +1.88 (+1.84%) | 107.11 | 103.86 | 225,693 |
| DOUG | 1.75▲ | +0.03 (+1.74%) | 1.84 | 1.715 | 949,196 |
| DOV | 212.29▲ | +2.92 (+1.39%) | 216.09 | 212.08 | 1,291,864 |
| DPG | 14.11▲ | +0.11 (+0.79%) | 14.28 | 14.02 | 84,928 |
| DPRO | 6.22▲ | +0.56 (+9.89%) | 6.2799 | 5.765 | 1,643,768 |
| DPST | 91.65▲ | +4.95 (+5.71%) | 97.465 | 91.64 | 834,837 |
| DPZ | 366.80▼ | -6.55 (-1.75%) | 377.08 | 363.43 | 1,103,294 |
| DQ | 21.25▲ | +0.51 (+2.46%) | 21.65 | 20.67 | 520,843 |
| DRAI | 29.0923▲ | +0.0623 (+0.21%) | 29.18 | 29.0923 | 1,720 |
| DRD | 27.19▲ | +1.05 (+4.02%) | 27.38 | 26.36 | 466,717 |
| DRES | 27.50▲ | +0.56 (+2.08%) | 27.7481 | 27.50 | 639 |
| DRH | 9.46▲ | +0.25 (+2.71%) | 9.645 | 9.36 | 2,374,651 |
| DRI | 195.97▼ | -7.08 (-3.49%) | 206.755 | 195.86 | 1,310,032 |
| DRIO | 7.50▼ | -0.49 (-6.13%) | 8.26 | 7.41 | 15,986 |
| DRIP | 4.52▲ | +0.07 (+1.57%) | 4.73 | 4.42 | 34,167,017 |
| DRIV | 30.2339▲ | +0.9139 (+3.12%) | 30.65 | 30.01 | 17,648 |
| DRN | 8.55▲ | +0.18 (+2.15%) | 8.8401 | 8.525 | 958,590 |
| DRNZ | 26.50▲ | +0.93 (+3.64%) | 26.775 | 25.54 | 237,283 |
| DRS | 44.40▲ | +0.58 (+1.32%) | 44.97 | 43.14 | 1,098,541 |
| DRTS | 7.20▲ | +0.13 (+1.84%) | 7.50 | 7.088 | 218,955 |
| DRUG | 72.47▲ | +0.85 (+1.19%) | 75.607 | 72.47 | 176,561 |
| DRUP | 57.1603▲ | +0.6903 (+1.22%) | 57.30 | 57.16 | 2,896 |
| DSGN | 10.17▼ | -0.14 (-1.36%) | 10.61 | 9.98 | 277,726 |
| DSI | 122.40▲ | +1.24 (+1.02%) | 123.81 | 122.225 | 210,225 |
| DSL | 10.67▲ | +0.07 (+0.66%) | 10.70 | 10.59 | 670,975 |
| DSM | 5.91▼ | -0.03 (-0.51%) | 5.94 | 5.90 | 79,499 |
| DSMC | 37.1713▲ | +0.5853 (+1.60%) | 37.29 | 37.055 | 5,400 |
| DSPY | 57.3878▲ | +0.6282 (+1.11%) | 57.8799 | 57.37 | 11,029 |
| DSTL | 58.14▲ | +0.55 (+0.96%) | 58.79 | 58.06 | 115,612 |
| DSTX | 31.85▲ | +0.867 (+2.80%) | 32.20 | 31.75 | 15,720 |
| DSU | 9.63▼ | -0.03 (-0.31%) | 9.72 | 9.62 | 280,342 |
| DSWL | 3.20▲ | +0.03 (+0.95%) | 3.23 | 3.17 | 5,567 |
| DSX | 2.40▲ | +0.09 (+3.90%) | 2.47 | 2.32 | 673,463 |
| DSY | 2.90▲ | +0.03 (+1.05%) | 2.90 | 2.6277 | 28,742 |
| DTAN | 29.8953▲ | +0.7688 (+2.64%) | 29.8953 | 29.39 | 1,958 |
| DTCK | 1.01▼ | -0.34 (-25.19%) | 1.045 | 0.6209 | 470,770 |
| DTCR | 24.27▲ | +0.27 (+1.12%) | 24.45 | 24.012 | 811,046 |
| DTD | 85.93▲ | +0.92 (+1.08%) | 86.605 | 85.9151 | 11,146 |
| DTE | 142.29▲ | +0.72 (+0.51%) | 143.58 | 142.03 | 1,448,354 |
| DTEC | 44.5238▲ | +0.6138 (+1.40%) | 44.865 | 44.5238 | 5,352 |
| DTF | 11.3771▼ | -0.0029 (-0.03%) | 11.40 | 11.35 | 4,612 |
| DTH | 52.89▲ | +0.5739 (+1.10%) | 53.495 | 52.56 | 155,421 |
| DTM | 137.04▲ | +5.11 (+3.87%) | 138.55 | 133.25 | 1,315,303 |
| DTRE | 39.3409▲ | +0.2448 (+0.63%) | 39.3409 | 39.3409 | 62 |
| DTSQ | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| DUHP | 37.07▲ | +0.41 (+1.12%) | 37.475 | 37.00 | 3,858,228 |
| DUK | 127.34▲ | +0.53 (+0.42%) | 128.115 | 126.95 | 4,320,297 |
| DUKH | 23.98▲ | +0.1619 (+0.68%) | 23.99 | 23.85 | 22,022 |
| DUKQ | 27.2226▲ | +0.4296 (+1.60%) | 27.4401 | 27.2226 | 1,156 |
| DUKX | 26.7469▲ | +0.2269 (+0.86%) | 26.78 | 26.73 | 2,076 |
| DUKZ | 25.06▲ | +0.1546 (+0.62%) | 25.12 | 24.95 | 28,144 |
| DUNK | 21.11▲ | +0.3714 (+1.79%) | 21.31 | 21.10 | 3,266 |
| DUSL | 75.66▲ | +2.5436 (+3.48%) | 79.9365 | 75.66 | 31,663 |
| DV | 10.17▲ | +0.12 (+1.19%) | 10.205 | 9.985 | 2,207,656 |
| DVA | 152.21▲ | +2.90 (+1.94%) | 153.14 | 150.71 | 532,394 |
| DVAL | 14.6191▲ | +0.1322 (+0.91%) | 14.73 | 14.6191 | 1,197 |
| DVDN | 16.7173▲ | +0.439 (+2.70%) | 16.7173 | 16.525 | 617 |
| DVGR | 24.6144▲ | +0.2575 (+1.06%) | 24.6144 | 24.6144 | 439 |
| DVIN | 27.595▲ | +0.439 (+1.62%) | 27.595 | 27.595 | 100 |