Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBIT | 38.3704▲ | +0.2578 (+0.68%) | 38.3999 | 38.37 | 904 |
| EBMT | 20.91▼ | -0.34 (-1.60%) | 21.415 | 20.91 | 28,014 |
| EBND | 20.60▲ | +0.08 (+0.39%) | 20.61 | 20.5501 | 403,620 |
| EBON | 2.02▼ | -0.065 (-3.12%) | 2.02 | 2.02 | 1,621 |
| EBUF | 32.10▲ | +0.2547 (+0.80%) | 32.10 | 32.005 | 3,733 |
| EC | 17.25▲ | +0.65 (+3.92%) | 17.495 | 16.70 | 2,063,393 |
| ECAT | 13.89▼ | -0.10 (-0.71%) | 14.05 | 13.88 | 403,259 |
| ECBK | 20.95▲ | +0.52 (+2.55%) | 21.33 | 20.39 | 10,504 |
| ECC | 3.41▼ | -0.05 (-1.45%) | 3.46 | 3.3848 | 558,708 |
| ECF | 11.85 | +0.00 (+0.00%) | 11.87 | 11.801 | 78,289 |
| ECML | 40.1465▲ | +0.2534 (+0.64%) | 40.17 | 40.1465 | 3,516 |
| ECNS | 27.32▲ | +0.23 (+0.85%) | 27.37 | 27.18 | 7,500 |
| ECON | 36.34▲ | +0.52 (+1.45%) | 36.38 | 36.08 | 15,100 |
| ECOR | 10.13▼ | -0.01 (-0.10%) | 10.2499 | 9.90 | 31,989 |
| ECOW | 26.73▲ | +0.605 (+2.32%) | 26.80 | 26.64 | 20,500 |
| ECPG | 97.92▲ | +2.00 (+2.09%) | 98.935 | 95.42 | 195,382 |
| ECX | 0.8326▼ | -0.0258 (-3.01%) | 0.8848 | 0.8244 | 1,137,925 |
| EDBL | 1.13▼ | -0.01 (-0.88%) | 1.15 | 1.119 | 99,757 |
| EDD | 5.24▼ | -0.10 (-1.87%) | 5.275 | 5.13 | 449,905 |
| EDF | 4.68▼ | -0.26 (-5.26%) | 4.9475 | 4.55 | 410,968 |
| EDGF | 24.30▼ | -0.02 (-0.08%) | 24.32 | 24.295 | 90,220 |
| EDGH | 33.60 | +0.00 (+0.00%) | 33.63 | 33.52 | 33,600 |
| EDGI | 31.728▲ | +0.178 (+0.56%) | 31.79 | 31.58 | 15,800 |
| EDHL | 5.08▼ | -0.15 (-2.87%) | 5.185 | 5.02 | 192,026 |
| EDIV | 40.08▲ | +0.17 (+0.43%) | 40.1299 | 40.00 | 102,151 |
| EDN | 20.83▲ | +0.89 (+4.46%) | 21.18 | 20.41 | 228,763 |
| EDOG | 24.00▲ | +0.30 (+1.27%) | 24.125 | 23.93 | 318,360 |
| EDOW | 44.44▲ | +0.024 (+0.05%) | 44.596 | 44.253 | 9,800 |
| EDRY | 58.47▲ | +2.59 (+4.63%) | 63.0798 | 51.00 | 382,595 |
| EDTK | 1.02▲ | +0.02 (+2.00%) | 1.02 | 1.02 | 1,607 |
| EDU | 56.31▲ | +0.87 (+1.57%) | 57.10 | 56.02 | 528,773 |
| EDV | 54.22▼ | -0.42 (-0.77%) | 54.33 | 53.7003 | 3,086,690 |
| EDZ | 13.31▼ | -0.65 (-4.66%) | 13.49 | 13.23 | 95,262 |
| EE | 34.13▲ | +1.59 (+4.89%) | 34.88 | 32.42 | 446,393 |
| EEA | 10.30▼ | -0.06 (-0.58%) | 10.495 | 10.30 | 2,326 |
| EEE | 23.395▲ | +0.2405 (+1.04%) | 23.395 | 23.395 | 1,139 |
| EEFT | 64.245▲ | +0.745 (+1.17%) | 65.09 | 63.57 | 934,284 |
| EELV | 28.08▲ | +0.33 (+1.19%) | 28.12 | 27.99 | 68,760 |
| EEMA | 118.57▲ | +1.2837 (+1.09%) | 119.08 | 118.15 | 30,831 |
| EET | 114.18▲ | +3.45 (+3.12%) | 114.18 | 113.80 | 23,500 |
| EETH | 32.60▲ | +0.49 (+1.53%) | 32.9099 | 32.335 | 40,559 |
| EEV | 10.01▼ | -0.33 (-3.19%) | 10.13 | 9.9801 | 101,705 |
| EFA | 104.03▲ | +0.07 (+0.07%) | 104.20 | 103.24 | 13,819,511 |
| EFAA | 54.94▲ | +0.04 (+0.07%) | 55.05 | 54.575 | 44,915 |
| EFAS | 21.361▼ | -0.054 (-0.25%) | 21.39 | 21.24 | 14,900 |
| EFAX | 53.6892▲ | +0.0364 (+0.07%) | 53.6892 | 53.34 | 4,712 |
| EFC | 11.50▼ | -0.09 (-0.78%) | 11.595 | 11.38 | 2,257,611 |
| EFFE | 28.2184▲ | +0.4016 (+1.44%) | 28.2184 | 28.2184 | 18 |
| EFFI | 26.01▼ | -0.0001 (+0.00%) | 26.01 | 26.01 | 123 |
| EFO | 71.50▲ | +0.08 (+0.11%) | 71.51 | 70.98 | 1,900 |
| EFSC | 59.82▼ | -0.26 (-0.43%) | 60.13 | 59.52 | 219,551 |
| EFSI | 45.55▲ | +0.04 (+0.09%) | 46.05 | 45.04 | 35,866 |
| EFX | 142.60▲ | +2.60 (+1.86%) | 144.01 | 137.81 | 2,552,235 |
| EG | 366.81▼ | -1.46 (-0.40%) | 370.845 | 366.755 | 336,090 |
| EGLE | 32.2962▲ | +0.1918 (+0.60%) | 32.2962 | 32.2962 | 16 |
| EGO | 37.90▼ | -0.22 (-0.58%) | 38.30 | 36.61 | 2,269,612 |
| EGP | 195.84▲ | +0.06 (+0.03%) | 198.145 | 194.39 | 608,222 |
| EGY | 5.79▲ | +0.06 (+1.05%) | 5.915 | 5.625 | 1,371,092 |
| EH | 4.03▼ | -0.11 (-2.66%) | 4.145 | 4.02 | 904,195 |
| EHC | 120.97▲ | +1.17 (+0.98%) | 122.66 | 118.97 | 988,634 |
| EHLD | 13.92▲ | +2.08 (+17.57%) | 13.99 | 11.675 | 17,981 |
| EHTH | 0.6813▲ | +0.0113 (+1.69%) | 0.7112 | 0.651 | 481,562 |
| EIC | 9.08▼ | -0.13 (-1.41%) | 9.221 | 9.06 | 246,280 |
| EIDO | 11.92▲ | +0.24 (+2.05%) | 11.93 | 11.85 | 464,146 |
| EIKN | 7.54▲ | +0.21 (+2.86%) | 7.66 | 7.015 | 485,311 |
| EINC | 115.22▲ | +0.89 (+0.78%) | 116.11 | 114.05 | 2,000 |
| EIPI | 21.76▲ | +0.15 (+0.69%) | 21.86 | 21.49 | 49,227 |
| EIPX | 31.98▲ | +0.23 (+0.72%) | 32.12 | 31.69 | 24,200 |
| EIRL | 80.60▲ | +0.34 (+0.42%) | 80.65 | 79.66 | 4,800 |
| EIS | 121.81▼ | -0.73 (-0.60%) | 121.96 | 121.27 | 52,500 |
| EJAN | 37.4013▲ | +0.1313 (+0.35%) | 37.44 | 37.37 | 6,838 |
| EJUL | 31.845▲ | +0.327 (+1.04%) | 31.88 | 31.7331 | 5,139 |
| EL | 93.30▲ | +1.33 (+1.45%) | 94.80 | 92.93 | 2,786,456 |
| ELBM | 0.5097▲ | +0.0107 (+2.14%) | 0.5215 | 0.50 | 498,124 |
| ELCV | 30.68▲ | +0.04 (+0.13%) | 30.79 | 30.46 | 31,600 |
| ELD | 27.95▲ | +0.14 (+0.50%) | 27.98 | 27.84 | 8,400 |
| ELE | 18.08▼ | -0.09 (-0.50%) | 18.175 | 17.61 | 335,383 |
| ELIL | 26.9517▼ | -0.0383 (-0.14%) | 27.885 | 26.79 | 27,065 |
| ELM | 29.48▲ | +0.17 (+0.58%) | 29.50 | 29.355 | 11,500 |
| ELOX | 15.41▼ | -0.10 (-0.64%) | 16.81 | 15.25 | 26,073 |
| ELS | 58.49▲ | +0.24 (+0.41%) | 58.76 | 57.74 | 2,078,406 |
| ELTK | 7.775▼ | -0.1938 (-2.43%) | 7.775 | 7.65 | 2,445 |
| ELV | 394.51▲ | +8.08 (+2.09%) | 395.9925 | 385.00 | 712,109 |
| ELVN | 45.47▼ | -1.50 (-3.19%) | 46.94 | 45.2301 | 821,505 |
| ELVR | 37.79▲ | +0.71 (+1.91%) | 38.19 | 36.67 | 37,718 |
| ELWT | 6.12▼ | -0.23 (-3.62%) | 6.50 | 6.00 | 19,001 |
| EMAT | 2.055▲ | +0.015 (+0.74%) | 2.1821 | 2.00 | 1,245,856 |
| EMB | 90.34▲ | +0.20 (+0.22%) | 90.395 | 90.00 | 7,149,052 |
| EMBD | 22.56▲ | +0.075 (+0.33%) | 22.56 | 22.46 | 139,033 |
| EMBJ | 75.27▲ | +0.06 (+0.08%) | 78.895 | 74.64 | 1,593,276 |
| EMBX | 49.38▲ | +0.26 (+0.53%) | 49.40 | 49.25 | 69,800 |
| EMCB | 63.97▼ | -0.01 (-0.02%) | 64.23 | 63.91 | 2,200 |
| EMD | 9.18▼ | -0.10 (-1.08%) | 9.25 | 9.10 | 457,371 |
| EMDM | 43.24▲ | +0.993 (+2.35%) | 43.39 | 42.96 | 4,700 |
| EMEM | 25.475▲ | +0.13 (+0.51%) | 25.52 | 25.475 | 531 |
| EMES | 28.8017▲ | +0.624 (+2.21%) | 28.8017 | 28.73 | 1,512 |
| EMET | 41.8499▲ | +0.2077 (+0.50%) | 41.8499 | 41.42 | 2,252 |
| EMF | 22.78▲ | +0.31 (+1.38%) | 22.93 | 22.75 | 12,639 |
| EMFI | 47.50▲ | +0.09 (+0.19%) | 47.63 | 47.48 | 3,523 |
| EMHC | 23.7328▲ | +0.0689 (+0.29%) | 23.76 | 23.65 | 46,786 |