Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVNY | 22.99▲ | +0.6651 (+2.98%) | 23.3399 | 21.655 | 50,427 |
| CVR | 9.99▲ | +0.24 (+2.46%) | 9.99 | 9.52 | 3,848 |
| CVRD | 18.7057▲ | +0.0781 (+0.42%) | 18.7057 | 18.7057 | 7 |
| CVRT | 49.4321▲ | +0.4902 (+1.00%) | 69.5197 | 22.6651 | 206,198 |
| CVRX | 6.06▲ | +0.05 (+0.83%) | 6.29 | 5.80 | 251,338 |
| CVV | 6.39▲ | +0.30 (+4.93%) | 6.39 | 5.74 | 104,113 |
| CVY | 28.7711▲ | +0.2735 (+0.96%) | 28.7899 | 28.58 | 1,906 |
| CW | 726.65▲ | +21.70 (+3.08%) | 734.7953 | 709.55 | 197,397 |
| CWAN | 24.40▲ | +0.03 (+0.12%) | 24.41 | 24.36 | 1,956,992 |
| CWB | 103.11▲ | +0.67 (+0.65%) | 103.49 | 102.29 | 1,514,490 |
| CWBC | 23.64▲ | +0.37 (+1.59%) | 23.90 | 23.25 | 123,842 |
| CWCO | 28.59 | +0.00 (+0.00%) | 28.98 | 28.24 | 123,901 |
| CWEB | 25.49▼ | -0.37 (-1.43%) | 25.66 | 25.04 | 2,661,120 |
| CWEN | 37.35▲ | +1.29 (+3.58%) | 37.53 | 36.48 | 1,219,402 |
| CWH | 7.04▲ | +0.22 (+3.23%) | 7.115 | 6.50 | 2,471,177 |
| CWI | 39.95▲ | +0.69 (+1.76%) | 39.98 | 39.34 | 188,682 |
| CWK | 12.86▲ | +0.27 (+2.14%) | 12.88 | 12.305 | 1,122,738 |
| CWS | 67.11▲ | +0.3217 (+0.48%) | 67.148 | 66.67 | 63,978 |
| CWT | 43.34▲ | +0.43 (+1.00%) | 43.36 | 42.71 | 485,955 |
| CX | 12.67▲ | +0.40 (+3.26%) | 12.795 | 12.29 | 4,522,970 |
| CXE | 3.65▲ | +0.01 (+0.27%) | 3.65 | 3.62 | 174,785 |
| CXH | 7.69 | +0.00 (+0.00%) | 7.72 | 7.69 | 30,605 |
| CXRN | 19.46▼ | -0.79 (-3.90%) | 19.825 | 19.25 | 24,247 |
| CXSE | 40.40▲ | +0.4556 (+1.14%) | 40.47 | 39.92 | 37,382 |
| CXT | 38.99▲ | +1.07 (+2.82%) | 39.02 | 37.51 | 329,707 |
| CYCN | 3.08▲ | +0.08 (+2.67%) | 3.14 | 2.98 | 59,469 |
| CYN | 1.37▲ | +0.02 (+1.48%) | 1.405 | 1.29 | 251,923 |
| CZA | 116.0185▲ | +1.3173 (+1.15%) | 116.0185 | 114.86 | 1,351 |
| CZAR | 31.885▲ | +0.165 (+0.52%) | 31.885 | 31.885 | 24 |
| CZNC | 21.00▲ | +0.495 (+2.41%) | 21.41 | 20.52 | 44,523 |
| CZR | 27.55▲ | +0.05 (+0.18%) | 27.86 | 27.21 | 2,399,441 |
| CZWI | 20.54▲ | +0.235 (+1.16%) | 20.895 | 20.43 | 18,969 |
| DABS | 50.4771▲ | +0.1071 (+0.21%) | 50.4899 | 50.33 | 70,934 |
| DAC | 132.82▲ | +3.01 (+2.32%) | 134.00 | 130.56 | 113,828 |
| DADS | 20.855▲ | +0.19 (+0.92%) | 20.8649 | 20.811 | 711 |
| DAIC | 0.1785▲ | +0.0044 (+2.53%) | 0.1785 | 0.1602 | 159,027 |
| DAK | 29.0588▲ | +0.2575 (+0.89%) | 29.0588 | 28.83 | 141 |
| DAKT | 19.56▲ | +0.45 (+2.35%) | 19.6066 | 19.1331 | 218,482 |
| DAL | 74.12▲ | +6.36 (+9.39%) | 74.95 | 68.16 | 10,935,958 |
| DALI | 30.2575▲ | +0.4235 (+1.42%) | 30.31 | 29.75 | 1,547 |
| DAN | 33.88▲ | +1.73 (+5.38%) | 33.90 | 32.17 | 922,135 |
| DAO | 12.40▲ | +0.40 (+3.33%) | 12.90 | 12.13 | 63,087 |
| DAPP | 20.51▲ | +0.58 (+2.91%) | 20.78 | 19.945 | 252,383 |
| DAR | 58.98▼ | -0.97 (-1.62%) | 60.68 | 58.96 | 1,778,016 |
| DARE | 2.33▲ | +0.08 (+3.56%) | 2.48 | 2.2501 | 296,839 |
| DARP | 57.4799▲ | +0.7203 (+1.27%) | 57.67 | 57.255 | 25,863 |
| DASH | 160.73▲ | +6.08 (+3.93%) | 161.66 | 146.85 | 7,592,669 |
| DAVE | 243.80▲ | +4.69 (+1.96%) | 248.00 | 233.845 | 302,732 |
| DAX | 45.575▲ | +0.87 (+1.95%) | 45.64 | 44.90 | 35,143 |
| DBA | 27.97▼ | -0.31 (-1.10%) | 28.16 | 27.885 | 1,091,347 |
| DBAW | 46.3886▲ | +0.6578 (+1.44%) | 46.42 | 46.175 | 4,924 |
| DBB | 25.81▲ | +0.41 (+1.61%) | 25.845 | 25.54 | 306,943 |
| DBC | 30.88▼ | -0.73 (-2.31%) | 31.405 | 30.67 | 1,288,900 |
| DBD | 71.41▲ | +2.64 (+3.84%) | 72.26 | 69.16 | 334,341 |
| DBE | 32.51▼ | -1.65 (-4.83%) | 33.72 | 32.14 | 91,883 |
| DBEM | 39.0248▲ | +0.5876 (+1.53%) | 39.0899 | 38.565 | 7,796 |
| DBEZ | 59.5202▲ | +1.2885 (+2.21%) | 59.5202 | 58.785 | 914 |
| DBI | 6.42▲ | +0.18 (+2.88%) | 6.455 | 6.04 | 315,244 |
| DBL | 14.31▲ | +0.14 (+0.99%) | 14.34 | 14.19 | 33,237 |
| DBND | 45.30▲ | +0.21 (+0.47%) | 45.31 | 45.06 | 61,803 |
| DBP | 107.80▲ | +1.712 (+1.61%) | 107.91 | 106.36 | 14,406 |
| DBVT | 18.54▲ | +0.03 (+0.16%) | 18.88 | 18.37 | 107,584 |
| DC | 5.39▼ | -0.05 (-0.92%) | 5.51 | 5.32 | 1,344,076 |
| DCBO | 17.64▲ | +0.24 (+1.38%) | 17.68 | 16.68 | 109,254 |
| DCGO | 0.6138▲ | +0.0472 (+8.33%) | 0.6356 | 0.5432 | 689,633 |
| DCH | 5.85▲ | +0.24 (+4.28%) | 5.85 | 5.56 | 2,896,316 |
| DCI | 82.95▲ | +1.40 (+1.72%) | 83.06 | 80.92 | 447,436 |
| DCMT | 35.4728▼ | -0.8828 (-2.43%) | 36.08 | 35.34 | 5,246 |
| DCO | 143.20▲ | +1.45 (+1.02%) | 145.95 | 142.43 | 93,269 |
| DCOM | 36.77▲ | +1.06 (+2.97%) | 36.775 | 35.14 | 184,557 |
| DCOR | 80.28▲ | +0.94 (+1.18%) | 80.28 | 79.4058 | 96,432 |
| DCOY | 5.56▲ | +0.26 (+4.91%) | 5.60 | 5.34 | 3,524 |
| DCRE | 51.68▼ | -0.04 (-0.08%) | 51.86 | 51.68 | 36,387 |
| DCTH | 11.23▲ | +0.38 (+3.50%) | 11.35 | 10.71 | 613,998 |
| DCX | 2.18▼ | -0.15 (-6.44%) | 2.2146 | 2.18 | 1,963 |
| DD | 47.25▲ | +0.69 (+1.48%) | 48.06 | 46.75 | 2,855,166 |
| DDC | 1.23▲ | +0.11 (+9.82%) | 1.24 | 1.08 | 89,636 |
| DDIV | 45.0122▲ | +0.005 (+0.01%) | 45.03 | 44.995 | 898 |
| DDM | 60.21▲ | +1.49 (+2.54%) | 60.37 | 58.37 | 284,896 |
| DDS | 539.48▲ | +8.48 (+1.60%) | 546.68 | 520.00 | 91,578 |
| DE | 560.46▲ | +2.39 (+0.43%) | 567.595 | 550.26 | 1,440,907 |
| DECK | 98.24▲ | +3.97 (+4.21%) | 98.25 | 92.39 | 1,994,460 |
| DEED | 21.1949▲ | +0.0814 (+0.39%) | 21.20 | 21.13 | 4,240 |
| DEEF | 39.435▲ | +0.2346 (+0.60%) | 39.48 | 39.04 | 2,992 |
| DEEP | 38.8617▲ | +0.7752 (+2.04%) | 38.8617 | 38.35 | 685 |
| DEFI | 88.0531▲ | +0.954 (+1.10%) | 88.0531 | 87.571 | 509 |
| DEFT | 0.7064▲ | +0.0222 (+3.24%) | 0.7257 | 0.6851 | 2,690,963 |
| DEHP | 40.22▲ | +0.73 (+1.85%) | 40.28 | 39.62 | 24,336 |
| DEI | 11.54▲ | +0.17 (+1.50%) | 11.575 | 11.17 | 1,359,567 |
| DELL | 242.93▲ | +7.67 (+3.26%) | 246.93 | 237.19 | 4,332,860 |
| DEM | 53.50▲ | +0.78 (+1.48%) | 53.60 | 52.93 | 325,471 |
| DEMZ | 44.4784▲ | +0.7705 (+1.76%) | 44.4784 | 44.10 | 3,669 |
| DES | 38.22▲ | +0.63 (+1.68%) | 38.22 | 37.61 | 211,405 |
| DESK | 37.0063▲ | +0.6528 (+1.80%) | 37.0063 | 36.6599 | 557 |
| DEUS | 63.1915▲ | +0.5857 (+0.94%) | 63.25 | 62.83 | 5,655 |
| DEXC | 76.66▲ | +1.64 (+2.19%) | 76.771 | 75.64 | 3,396 |
| DFAC | 43.19▲ | +0.52 (+1.22%) | 43.21 | 42.675 | 1,848,068 |
| DFAE | 38.75▲ | +0.70 (+1.84%) | 38.765 | 38.115 | 788,385 |
| DFAI | 41.47▲ | +0.61 (+1.49%) | 41.53 | 40.86 | 1,193,419 |
| DFAR | 26.05▲ | +0.32 (+1.24%) | 26.05 | 25.73 | 1,539,632 |