Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUOL | 132.82▲ | +10.58 (+8.66%) | 134.36 | 123.3825 | 1,269,023 |
| DUOT | 8.04▼ | -0.03 (-0.37%) | 8.50 | 7.7001 | 676,672 |
| DUSB | 50.68▲ | +0.005 (+0.01%) | 50.6999 | 50.6701 | 250,135 |
| DUSG | 51.6981▲ | +0.3031 (+0.59%) | 51.71 | 51.6981 | 356 |
| DUSL | 100.05▲ | +0.70 (+0.70%) | 102.03 | 97.07 | 9,361 |
| DUST | 61.41▼ | -0.72 (-1.16%) | 63.7116 | 59.9925 | 260,219 |
| DUTY | 25.8674▲ | +0.2974 (+1.16%) | 25.8674 | 25.84 | 234 |
| DV | 10.95▲ | +0.39 (+3.69%) | 11.175 | 10.764 | 1,705,531 |
| DVA | 236.31▲ | +0.87 (+0.37%) | 239.095 | 233.5631 | 423,706 |
| DVDN | 15.60▲ | +0.0971 (+0.63%) | 15.60 | 15.60 | 95 |
| DVND | 38.7212▲ | +0.2817 (+0.73%) | 38.7212 | 38.7212 | 84 |
| DVQQ | 29.986▼ | -0.0835 (-0.28%) | 29.986 | 29.986 | 97 |
| DVSP | 28.2344▲ | +0.0118 (+0.04%) | 28.65 | 28.2344 | 422 |
| DVXC | 22.7754▲ | +0.4118 (+1.84%) | 22.7754 | 22.7754 | 6 |
| DVXF | 27.984▲ | +0.5362 (+1.95%) | 27.984 | 27.984 | 1,509 |
| DVXK | 35.3502▼ | -0.1948 (-0.55%) | 35.3502 | 35.03 | 441 |
| DVXV | 32.7853▲ | +0.1706 (+0.52%) | 32.7853 | 32.7853 | 6 |
| DVXY | 21.12▲ | +0.274 (+1.31%) | 21.12 | 21.12 | 6 |
| DWAS | 113.8538▲ | +0.0109 (+0.01%) | 115.97 | 112.4604 | 17,352 |
| DWAW | 50.0343▲ | +0.106 (+0.21%) | 50.0343 | 49.8499 | 349 |
| DWSN | 4.81▼ | -0.17 (-3.41%) | 5.3463 | 4.73 | 104,607 |
| DWUS | 57.4498▼ | -0.4589 (-0.79%) | 57.4498 | 57.4498 | 81 |
| DX | 12.64▲ | +0.04 (+0.32%) | 12.79 | 12.64 | 4,645,990 |
| DXCM | 73.37▲ | +1.83 (+2.56%) | 74.59 | 72.00 | 4,353,029 |
| DXF | 0.4543▼ | -0.0258 (-5.37%) | 0.4986 | 0.44 | 210,700 |
| DXR | 10.21▼ | -0.24 (-2.30%) | 10.70 | 10.21 | 2,180 |
| DXUV | 67.44▲ | +0.29 (+0.43%) | 67.60 | 67.22 | 221,931 |
| DYAI | 1.13▼ | -0.06 (-5.04%) | 1.205 | 1.12 | 112,678 |
| DYFI | 22.55▲ | +0.03 (+0.13%) | 22.55 | 22.54 | 1,839 |
| DYLD | 22.26▲ | +0.015 (+0.07%) | 22.32 | 22.26 | 1,557 |
| DYLG | 28.0062▲ | +0.1102 (+0.40%) | 28.0062 | 27.97 | 289 |
| DYN | 25.63▲ | +1.19 (+4.87%) | 26.12 | 24.59 | 3,201,008 |
| DYNB | 38.9428▲ | +0.0578 (+0.15%) | 38.9428 | 38.93 | 256 |
| DYNF | 67.01▼ | -0.17 (-0.25%) | 67.69 | 66.6199 | 1,622,234 |
| DYTA | 31.1704▼ | -0.0351 (-0.11%) | 31.20 | 31.08 | 11,351 |
| EAD | 6.30▲ | +0.01 (+0.16%) | 6.345 | 6.29 | 164,507 |
| EAFG | 24.6988▼ | -0.0902 (-0.36%) | 24.6988 | 24.6988 | 32 |
| EAGG | 46.79▲ | +0.12 (+0.26%) | 46.805 | 46.735 | 257,896 |
| EAGL | 32.94▲ | +0.38 (+1.17%) | 33.08 | 32.79 | 189,979 |
| EAPR | 32.1528▲ | +0.1418 (+0.44%) | 32.24 | 32.00 | 8,047 |
| EASG | 38.035▲ | +0.10 (+0.26%) | 38.30 | 37.99 | 993 |
| EAT | 195.44▲ | +8.46 (+4.52%) | 197.97 | 191.01 | 1,058,015 |
| EBAY | 113.21▲ | +3.82 (+3.49%) | 113.53 | 109.19 | 4,143,785 |
| EBC | 23.10▲ | +0.18 (+0.79%) | 23.185 | 22.74 | 4,842,320 |
| EBI | 65.4782▲ | +0.0135 (+0.02%) | 65.51 | 65.34 | 3,467 |
| EBIT | 40.1056▲ | +0.1454 (+0.36%) | 40.1056 | 40.01 | 228 |
| EBIZ | 29.63▲ | +0.96 (+3.35%) | 29.65 | 29.2201 | 4,988 |
| EBMT | 23.53▲ | +0.16 (+0.68%) | 24.175 | 23.33 | 45,210 |
| EBND | 20.79▲ | +0.07 (+0.34%) | 20.805 | 20.74 | 132,213 |
| EBON | 2.021 | +0.00 (+0.00%) | 2.021 | 2.021 | 332 |
| EBS | 7.33▲ | +0.07 (+0.96%) | 7.49 | 7.2928 | 486,704 |
| EBUF | 30.9808▲ | +0.0608 (+0.20%) | 31.01 | 30.90 | 13,748 |
| ECAT | 15.14▲ | +0.09 (+0.60%) | 15.2208 | 15.09 | 476,870 |
| ECBK | 20.40▲ | +0.49 (+2.46%) | 20.40 | 20.10 | 6,897 |
| ECC | 3.66▲ | +0.09 (+2.52%) | 3.66 | 3.59 | 736,330 |
| ECF | 12.30▼ | -0.19 (-1.52%) | 12.51 | 12.28 | 10,513 |
| ECG | 127.56▼ | -2.43 (-1.87%) | 132.435 | 123.165 | 298,426 |
| ECHO | 86.69▼ | -1.19 (-1.35%) | 88.67 | 85.83 | 3,485,916 |
| ECL | 271.38▲ | +2.63 (+0.98%) | 272.29 | 269.00 | 1,515,168 |
| ECON | 33.4225▲ | +0.08 (+0.24%) | 33.4225 | 33.12 | 11,465 |
| ECOR | 6.05▼ | -0.14 (-2.26%) | 6.42 | 5.88 | 31,460 |
| ECPG | 94.45▲ | +4.295 (+4.76%) | 94.57 | 90.29 | 369,586 |
| ECX | 1.08▲ | +0.0801 (+8.01%) | 1.09 | 1.03 | 1,070,254 |
| ED | 111.50▼ | -1.51 (-1.34%) | 113.36 | 111.39 | 1,572,468 |
| EDC | 69.58▲ | +0.82 (+1.19%) | 71.6039 | 67.54 | 58,534 |
| EDD | 5.86▲ | +0.09 (+1.56%) | 5.88 | 5.81 | 313,669 |
| EDF | 5.19▲ | +0.08 (+1.57%) | 5.20 | 5.1301 | 59,430 |
| EDGI | 30.50▲ | +0.19 (+0.63%) | 30.6628 | 30.33 | 19,677 |
| EDGQ | 26.4437▼ | -0.0995 (-0.37%) | 26.7913 | 26.285 | 11,809 |
| EDGU | 31.01▲ | +0.0542 (+0.18%) | 31.28 | 30.87 | 26,678 |
| EDGX | 26.1502▼ | -0.066 (-0.25%) | 26.45 | 26.125 | 5,022 |
| EDHL | 4.17▲ | +0.57 (+15.83%) | 4.39 | 3.37 | 78,126 |
| EDIT | 2.68▲ | +0.08 (+3.08%) | 2.725 | 2.603 | 934,815 |
| EDIV | 41.61▲ | +0.07 (+0.17%) | 41.72 | 41.4489 | 61,998 |
| EDOW | 44.7494▲ | +0.3855 (+0.87%) | 44.8914 | 44.71 | 15,484 |
| EDSA | 5.35▲ | +0.10 (+1.90%) | 5.5168 | 5.12 | 89,224 |
| EDTK | 0.947▼ | -0.005 (-0.53%) | 0.9735 | 0.947 | 839 |
| EDUC | 1.445▼ | -0.005 (-0.34%) | 1.47 | 1.42 | 211,787 |
| EDV | 61.45▲ | +0.57 (+0.94%) | 61.60 | 61.215 | 813,329 |
| EE | 37.67▼ | -0.96 (-2.49%) | 39.26 | 37.3178 | 354,260 |
| EEA | 10.87▲ | +0.03 (+0.28%) | 10.92 | 10.87 | 5,282 |
| EEFT | 79.18▼ | -0.13 (-0.16%) | 80.33 | 78.89 | 842,039 |
| EEIQ | 2.135▼ | -0.025 (-1.16%) | 2.3598 | 2.11 | 12,845 |
| EEM | 63.62▲ | +0.29 (+0.46%) | 64.265 | 62.845 | 22,543,165 |
| EEMA | 110.61▲ | +0.39 (+0.35%) | 111.62 | 109.33 | 382,383 |
| EEMO | 20.43▼ | -0.08 (-0.39%) | 20.73 | 20.15 | 4,038 |
| EEMS | 71.0785▲ | +0.2584 (+0.36%) | 71.54 | 70.69 | 6,763 |
| EEMX | 50.1205▲ | +0.276 (+0.55%) | 50.145 | 50.1205 | 1,302 |
| EES | 67.66▲ | +0.42 (+0.62%) | 67.92 | 67.43 | 11,099 |
| EET | 100.2591▲ | +0.8468 (+0.85%) | 102.53 | 98.39 | 13,503 |
| EFA | 103.91▲ | +0.50 (+0.48%) | 104.455 | 103.445 | 9,123,562 |
| EFAA | 55.51▲ | +0.28 (+0.51%) | 55.69 | 55.2259 | 58,691 |
| EFAX | 53.83▲ | +0.33 (+0.62%) | 54.02 | 53.83 | 4,078 |
| EFC | 13.36▼ | -0.01 (-0.07%) | 13.51 | 13.355 | 687,108 |
| EFIV | 71.15▼ | -0.14 (-0.20%) | 71.97 | 70.895 | 132,976 |
| EFO | 72.68▲ | +0.8113 (+1.13%) | 74.4496 | 72.02 | 2,066 |
| EFR | 10.62▲ | +0.07 (+0.66%) | 10.62 | 10.5412 | 78,708 |
| EFRA | 35.8797▲ | +0.1497 (+0.42%) | 35.92 | 35.77 | 506 |
| EFSC | 65.66▼ | -0.33 (-0.50%) | 66.555 | 65.58 | 291,131 |
| EFSI | 40.14▼ | -0.34 (-0.84%) | 41.18 | 39.325 | 82,067 |