Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRTX | 0.3089▲ | +0.0074 (+2.45%) | 0.3101 | 0.295 | 701,728 |
| HRZN | 4.02▲ | +0.11 (+2.81%) | 4.03 | 3.90 | 334,109 |
| HSBC | 86.37▲ | +0.36 (+0.42%) | 86.83 | 85.54 | 2,211,170 |
| HSBH | 96.502▲ | +0.211 (+0.22%) | 96.70 | 96.502 | 200 |
| HSCS | 3.37▲ | +0.09 (+2.74%) | 3.415 | 3.1824 | 25,569 |
| HSCZ | 42.9686▼ | -0.1414 (-0.33%) | 43.055 | 42.89 | 9,996 |
| HSDT | 2.29▲ | +0.06 (+2.69%) | 2.29 | 2.20 | 364,000 |
| HSHP | 16.88▲ | +0.06 (+0.36%) | 17.36 | 16.72 | 543,010 |
| HSLV | 4.72▼ | -0.13 (-2.68%) | 4.83 | 4.62 | 477,778 |
| HSTM | 33.73▼ | -0.45 (-1.32%) | 35.09 | 33.50 | 175,689 |
| HTCR | 1.42▲ | +0.04 (+2.90%) | 1.46 | 1.4152 | 4,579 |
| HTLD | 10.19▼ | -0.18 (-1.74%) | 10.45 | 9.90 | 1,082,191 |
| HTLM | 1.51▼ | -0.01 (-0.66%) | 1.54 | 1.51 | 937 |
| HTOO | 1.695▼ | -0.035 (-2.02%) | 1.7999 | 1.64 | 40,078 |
| HTT | 1.88▼ | -0.06 (-3.09%) | 1.95 | 1.87 | 49,175 |
| HUBB | 437.33▲ | +3.05 (+0.70%) | 444.805 | 426.91 | 1,163,742 |
| HUDI | 0.4889▼ | -0.0036 (-0.73%) | 0.5299 | 0.45 | 26,420 |
| HUHU | 0.5695▼ | -0.4305 (-43.05%) | 0.8599 | 0.5521 | 1,633,817 |
| HUM | 411.87▼ | -2.98 (-0.72%) | 421.95 | 410.95 | 1,046,601 |
| HUT | 69.46▲ | +2.12 (+3.15%) | 70.00 | 64.8454 | 4,317,606 |
| HUTG | 7.40▲ | +0.46 (+6.63%) | 7.41 | 6.435 | 192,504 |
| HUYA | 2.11▼ | -0.04 (-1.86%) | 2.17 | 2.005 | 1,529,688 |
| HVAC | 32.083▲ | +0.765 (+2.44%) | 32.12 | 31.64 | 3,500 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.32 | 10.29 | 10,940 |
| HWM | 195.19▲ | +3.20 (+1.67%) | 198.67 | 192.68 | 4,255,578 |
| HXC | 25.69▲ | +0.0906 (+0.35%) | 25.69 | 25.69 | 100 |
| HXE | 25.7284▼ | -0.0751 (-0.29%) | 25.7284 | 25.7284 | 8 |
| HXF | 25.1278▲ | +0.0178 (+0.07%) | 25.1278 | 24.95 | 948 |
| HXHX | 0.1716▼ | -0.0118 (-6.43%) | 0.1832 | 0.1703 | 54,239 |
| HXL | 78.01▼ | -0.89 (-1.13%) | 80.10 | 77.47 | 1,501,320 |
| HY | 29.34▼ | -0.05 (-0.17%) | 29.72 | 29.10 | 86,563 |
| HYDR | 37.44▲ | +0.52 (+1.41%) | 37.44 | 36.68 | 77,000 |
| HYFT | 1.18▲ | +0.02 (+1.72%) | 1.23 | 1.15 | 112,407 |
| HYLN | 3.37▲ | +0.08 (+2.43%) | 3.385 | 3.195 | 856,279 |
| HYP | 26.791▲ | +0.503 (+1.91%) | 26.791 | 26.516 | 1,400 |
| HYPD | 3.00▲ | +0.01 (+0.33%) | 3.01 | 2.79 | 233,151 |
| HYPG | 28.83▲ | +0.03 (+0.10%) | 28.86 | 28.14 | 31,000 |
| HYPR | 0.7846▲ | +0.0349 (+4.66%) | 0.7849 | 0.72 | 935,580 |
| HZO | 52.50▲ | +0.02 (+0.04%) | 52.555 | 52.45 | 721,985 |
| IACO | 9.995▲ | +0.005 (+0.05%) | 9.995 | 9.995 | 2,474 |
| IAG | 17.28▲ | +0.20 (+1.17%) | 17.31 | 16.83 | 4,534,434 |
| IALT | 30.09▲ | +0.20 (+0.67%) | 30.11 | 29.94 | 2,385,610 |
| IART | 12.24▲ | +0.25 (+2.09%) | 12.33 | 11.93 | 1,787,299 |
| IAU | 76.57▲ | +0.24 (+0.31%) | 76.58 | 75.64 | 6,148,575 |
| IAUM | 40.60▲ | +0.13 (+0.32%) | 40.60 | 40.11 | 2,475,033 |
| IBAC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 25 |
| IBAT | 37.468▲ | +0.545 (+1.48%) | 37.48 | 37.22 | 6,300 |
| IBEX | 45.65▼ | -0.29 (-0.63%) | 46.45 | 45.1935 | 106,944 |
| IBIT | 46.14▲ | +0.44 (+0.96%) | 46.14 | 45.43 | 20,332,140 |
| IBKR | 83.54▲ | +1.29 (+1.57%) | 83.70 | 81.68 | 4,605,115 |
| IBLC | 39.081▲ | +0.826 (+2.16%) | 39.081 | 37.87 | 16,000 |
| IBOT | 63.955▲ | +0.555 (+0.88%) | 64.17 | 63.55 | 9,700 |
| IBRX | 8.81▲ | +0.18 (+2.09%) | 8.83 | 8.48 | 7,122,633 |
| ICE | 155.96▲ | +0.52 (+0.33%) | 156.13 | 153.90 | 3,090,928 |
| ICHR | 43.08▲ | +2.33 (+5.72%) | 43.55 | 40.68 | 998,694 |
| ICL | 4.66▼ | -0.26 (-5.28%) | 4.78 | 4.63 | 1,924,376 |
| ICLN | 15.75▼ | -0.11 (-0.69%) | 15.76 | 15.51 | 5,086,034 |
| ICOP | 49.98▲ | +0.21 (+0.42%) | 49.98 | 49.00 | 43,555 |
| ICU | 2.48▼ | -0.04 (-1.59%) | 2.51 | 2.46 | 43,796 |
| IDAI | 2.75▲ | +0.35 (+14.58%) | 2.78 | 2.36 | 70,417 |
| IDCC | 320.56▼ | -8.25 (-2.51%) | 329.89 | 317.15 | 232,715 |
| IDE | 11.85▲ | +0.03 (+0.25%) | 11.9487 | 11.79 | 61,171 |
| IDEQ | 34.11▲ | +0.23 (+0.68%) | 34.14 | 33.86 | 265,109 |
| IDRV | 31.20▲ | +0.29 (+0.94%) | 31.27 | 30.938 | 55,800 |
| IDT | 81.60▲ | +1.04 (+1.29%) | 82.00 | 80.22 | 177,710 |
| IDVO | 40.64▲ | +0.18 (+0.44%) | 40.65 | 40.3318 | 153,768 |
| IDX | 9.28▲ | +0.05 (+0.54%) | 9.28 | 9.19 | 22,300 |
| IDYA | 33.96▲ | +0.46 (+1.37%) | 34.28 | 32.80 | 991,980 |
| IE | 8.83▲ | +0.39 (+4.62%) | 8.83 | 8.22 | 2,432,185 |
| IEMG | 77.33▲ | +1.15 (+1.51%) | 77.475 | 76.69 | 9,345,919 |
| IESC | 225.53▼ | -1.875 (-0.82%) | 238.20 | 222.00 | 748,332 |
| IEX | 238.54▲ | +5.33 (+2.29%) | 240.495 | 229.80 | 1,635,984 |
| IFBD | 0.8039▲ | +0.0539 (+7.19%) | 0.8039 | 0.7258 | 4,963 |
| IFRX | 1.73▲ | +0.07 (+4.22%) | 1.74 | 1.65 | 493,937 |
| IFS | 50.72▼ | -0.21 (-0.41%) | 51.14 | 50.445 | 152,944 |
| IGAC | 10.13▼ | -0.01 (-0.10%) | 10.15 | 10.11 | 44,493 |
| IGBH | 24.62▲ | +0.09 (+0.37%) | 24.63 | 24.56 | 52,000 |
| IGC | 0.2387▼ | -0.0092 (-3.71%) | 0.2507 | 0.2377 | 472,370 |
| IGGY | 27.4737▼ | -0.0193 (-0.07%) | 27.4737 | 27.4737 | 7 |
| IGM | 163.41▲ | +1.55 (+0.96%) | 163.735 | 162.00 | 708,625 |
| IGPT | 93.48▲ | +2.14 (+2.34%) | 93.52 | 92.00 | 83,315 |
| IIIN | 28.23▼ | -0.10 (-0.35%) | 28.44 | 27.53 | 177,223 |
| IJK | 109.06▲ | +0.50 (+0.46%) | 109.40 | 108.435 | 295,590 |
| IKT | 1.62▲ | +0.05 (+3.18%) | 1.63 | 1.53 | 382,082 |
| ILAG | 2.46▲ | +0.05 (+2.07%) | 2.47 | 2.35 | 32,727 |
| ILCG | 114.89▲ | +0.4925 (+0.43%) | 115.20 | 114.465 | 53,009 |
| ILDR | 38.62▲ | +0.32 (+0.84%) | 38.69 | 38.11 | 32,301 |
| ILF | 32.98▼ | -0.48 (-1.43%) | 33.435 | 32.71 | 2,054,206 |
| ILMN | 288.79▲ | +9.32 (+3.33%) | 294.205 | 277.20 | 2,227,096 |
| IMAX | 50.52▼ | -1.95 (-3.72%) | 52.3835 | 50.20 | 1,247,801 |
| IMCC | 0.8755▲ | +0.0255 (+3.00%) | 0.89 | 0.8319 | 43,882 |
| IMKTA | 83.63▼ | -1.86 (-2.18%) | 85.585 | 83.22 | 58,982 |
| IMNN | 0.8301▼ | -0.0461 (-5.26%) | 0.8749 | 0.82 | 194,850 |
| IMOM | 37.837▼ | -0.37 (-0.97%) | 37.865 | 37.561 | 18,700 |
| IMOS | 61.99▲ | +1.55 (+2.56%) | 62.17 | 60.60 | 32,352 |
| IMPP | 5.05▲ | +0.07 (+1.41%) | 5.09 | 4.92 | 327,604 |
| IMRN | 0.9001▼ | -0.0301 (-3.24%) | 0.9499 | 0.9001 | 11,647 |
| IMTM | 51.76▲ | +0.29 (+0.56%) | 51.8699 | 51.37 | 463,733 |
| IMXI | 8.76▼ | -0.24 (-2.67%) | 9.14 | 8.64 | 659,471 |
| INAB | 1.02▲ | +0.06 (+6.25%) | 1.05 | 0.98 | 13,120 |