Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLNG | 3.55▲ | +0.24 (+7.25%) | 3.55 | 3.31 | 18,784 |
| SLSN | 1.11▼ | -0.04 (-3.48%) | 1.151 | 1.06 | 41,147 |
| SLTY | 26.2866▲ | +0.2466 (+0.95%) | 26.48 | 26.01 | 23,568 |
| SM | 29.29▲ | +0.23 (+0.79%) | 29.66 | 28.658 | 4,049,743 |
| SMBC | 67.59▲ | +1.93 (+2.94%) | 67.73 | 64.485 | 93,607 |
| SMBK | 41.98▲ | +0.86 (+2.09%) | 42.145 | 40.99 | 81,951 |
| SMC | 29.62▲ | +0.50 (+1.72%) | 29.81 | 28.95 | 20,493 |
| SMCZ | 29.70▲ | +4.29 (+16.88%) | 31.005 | 28.29 | 520,878 |
| SMDD | 9.1141▲ | +0.0341 (+0.38%) | 9.41 | 9.00 | 8,512 |
| SMFG | 20.10▼ | -0.26 (-1.28%) | 20.35 | 19.87 | 1,714,933 |
| SMHI | 6.96▼ | -0.16 (-2.25%) | 7.145 | 6.89 | 42,732 |
| SMJF | 3.15▼ | -0.02 (-0.63%) | 3.30 | 3.15 | 107,705 |
| SMN | 9.9321▲ | +0.0078 (+0.08%) | 9.985 | 9.931 | 7,916 |
| SMSI | 0.7466▲ | +0.0216 (+2.98%) | 0.75 | 0.6703 | 178,297 |
| SMST | 29.98▲ | +2.12 (+7.61%) | 30.23 | 27.40 | 456,309 |
| SMTK | 0.2501▼ | -0.0085 (-3.29%) | 0.2745 | 0.25 | 281,768 |
| SNCY | 16.34▼ | -0.30 (-1.80%) | 16.925 | 16.18 | 537,317 |
| SNDX | 21.00▼ | -1.08 (-4.89%) | 22.505 | 20.965 | 2,488,151 |
| SNN | 31.92▼ | -0.82 (-2.50%) | 32.52 | 31.74 | 1,597,492 |
| SNOA | 1.80▼ | -0.25 (-12.20%) | 2.04 | 1.795 | 375,701 |
| SNSE | 32.62▲ | +0.98 (+3.10%) | 32.73 | 29.80 | 25,410 |
| SNTG | 1.94▼ | -0.05 (-2.51%) | 1.955 | 1.91 | 3,021 |
| SNY | 47.53▲ | +0.63 (+1.34%) | 48.60 | 47.35 | 5,347,434 |
| SNYR | 0.3999▼ | -0.0445 (-10.01%) | 0.4388 | 0.385 | 592,978 |
| SO | 93.91▲ | +2.04 (+2.22%) | 93.955 | 92.285 | 2,767,764 |
| SOBO | 31.86▲ | +0.48 (+1.53%) | 32.10 | 31.51 | 879,209 |
| SOC | 14.26▼ | -0.41 (-2.79%) | 14.79 | 14.06 | 2,057,210 |
| SOGP | 14.61▼ | -0.58 (-3.82%) | 15.10 | 14.1872 | 57,827 |
| SOLS | 81.05▼ | -0.29 (-0.36%) | 82.97 | 80.1801 | 1,773,208 |
| SOLT | 47.24▼ | -2.72 (-5.44%) | 48.82 | 46.3201 | 462,437 |
| SON | 49.19▲ | +1.61 (+3.38%) | 50.73 | 47.75 | 3,373,194 |
| SOWG | 0.1099▼ | -0.0099 (-8.26%) | 0.1278 | 0.0973 | 4,655,642 |
| SOXS | 15.70▼ | -1.10 (-6.55%) | 16.52 | 15.06 | 186,114,171 |
| SOYB | 24.44▼ | -0.07 (-0.29%) | 24.49 | 24.41 | 85,124 |
| SPCE | 2.71▼ | -0.19 (-6.55%) | 2.89 | 2.675 | 7,119,146 |
| SPDN | 9.15▲ | +0.04 (+0.44%) | 9.23 | 9.10 | 78,095,380 |
| SPFI | 43.61▲ | +0.08 (+0.18%) | 43.85 | 43.24 | 76,371 |
| SPHR | 127.87▼ | -1.38 (-1.07%) | 130.96 | 125.3731 | 492,654 |
| SPIR | 17.54▼ | -0.73 (-4.00%) | 18.09 | 16.7587 | 1,796,031 |
| SPRB | 54.01▲ | +1.65 (+3.15%) | 55.89 | 52.31 | 91,944 |
| SPWR | 0.9801▼ | -0.0349 (-3.44%) | 1.055 | 0.98 | 3,597,939 |
| SPXS | 31.29▲ | +0.39 (+1.26%) | 32.085 | 30.78 | 18,542,399 |
| SPXU | 43.90▲ | +0.53 (+1.22%) | 45.01 | 43.175 | 15,075,855 |
| SQM | 85.45▼ | -1.50 (-1.73%) | 87.18 | 83.98 | 1,059,370 |
| SQQQ | 55.66▲ | +0.93 (+1.70%) | 57.135 | 54.28 | 68,105,647 |
| SR | 91.31▲ | +2.40 (+2.70%) | 91.42 | 89.225 | 196,875 |
| SRAD | 12.90▼ | -0.14 (-1.07%) | 13.05 | 12.22 | 11,345,557 |
| SRCE | 73.90▲ | +0.70 (+0.96%) | 74.25 | 73.57 | 109,140 |
| SRE | 93.91▲ | +1.53 (+1.66%) | 94.12 | 92.69 | 3,726,086 |
| SRL | 6.87▼ | -0.15 (-2.14%) | 7.01 | 6.87 | 1,478 |
| SRPT | 20.42▼ | -0.22 (-1.07%) | 20.54 | 18.38 | 4,944,773 |
| SRRK | 47.48▲ | +0.15 (+0.32%) | 48.29 | 46.58 | 1,037,975 |
| SRS | 41.15▼ | -0.98 (-2.33%) | 42.031 | 41.14 | 8,282 |
| SRTS | 3.93▼ | -0.11 (-2.72%) | 4.02 | 3.89 | 28,522 |
| SRTY | 28.81▲ | +0.30 (+1.05%) | 29.92 | 28.105 | 4,297,580 |
| SRXH | 0.1175▼ | -0.0021 (-1.76%) | 0.1204 | 0.1161 | 15,148,571 |
| SSEA | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 3,482 |
| SSG | 19.03 | +0.00 (+0.00%) | 19.465 | 18.44 | 317,511 |
| SSII | 4.47▼ | -0.13 (-2.83%) | 4.70 | 4.40 | 44,796 |
| SSL | 12.88▼ | -0.29 (-2.20%) | 13.015 | 12.62 | 1,674,797 |
| SSRM | 29.85▼ | -0.75 (-2.45%) | 30.55 | 29.055 | 2,681,459 |
| STAK | 0.831▼ | -0.049 (-5.57%) | 0.8925 | 0.7897 | 87,665 |
| STBA | 43.54▲ | +0.13 (+0.30%) | 43.73 | 42.62 | 209,935 |
| STFS | 4.04 | +0.00 (+0.00%) | 4.04 | 3.8087 | 5,458 |
| STGW | 6.51▼ | -0.52 (-7.40%) | 7.0217 | 6.33 | 1,647,218 |
| STI | 3.72▼ | -0.30 (-7.46%) | 4.44 | 3.605 | 220,149 |
| STKL | 6.48 | +0.00 (+0.00%) | 6.50 | 6.48 | 845,406 |
| STRA | 72.19▼ | -11.43 (-13.67%) | 77.705 | 69.70 | 904,667 |
| STRR | 9.30▼ | -0.20 (-2.11%) | 9.50 | 9.10 | 1,988 |
| STRS | 30.49▲ | +0.59 (+1.97%) | 30.50 | 29.80 | 28,807 |
| STRW | 12.45▲ | +0.06 (+0.48%) | 12.82 | 12.38 | 7,439 |
| STSM | 26.8469▲ | +0.6617 (+2.53%) | 27.2092 | 26.1389 | 4,282 |
| STZ | 159.31▲ | +2.43 (+1.55%) | 160.4599 | 157.42 | 1,333,658 |
| SU | 64.56▲ | +1.13 (+1.78%) | 64.60 | 63.68 | 2,200,583 |
| SUNE | 1.24▼ | -0.08 (-6.06%) | 1.33 | 1.23 | 171,864 |
| SUPV | 8.96▼ | -0.58 (-6.08%) | 9.57 | 8.92 | 901,023 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SVRA | 4.94▼ | -0.20 (-3.89%) | 5.23 | 4.905 | 1,731,790 |
| SVRN | 9.01▼ | -0.60 (-6.24%) | 9.92 | 8.33 | 10,591 |
| SWAG | 1.61▼ | -0.02 (-1.23%) | 1.675 | 1.53 | 63,319 |
| SWBI | 15.15▲ | +0.29 (+1.95%) | 15.185 | 14.80 | 376,565 |
| SWX | 90.51▲ | +2.11 (+2.39%) | 90.91 | 89.225 | 362,687 |
| SYBT | 70.44▼ | -0.06 (-0.09%) | 70.84 | 69.31 | 152,629 |
| SZK | 11.06▼ | -0.36 (-3.15%) | 11.06 | 11.06 | 700 |
| T | 26.61▲ | +0.63 (+2.42%) | 26.755 | 26.02 | 34,333,676 |
| TAC | 12.08▼ | -0.20 (-1.63%) | 12.535 | 11.93 | 694,215 |
| TACH | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 25,239 |
| TAGS | 24.45▲ | +0.22 (+0.91%) | 24.45 | 24.251 | 15,153 |
| TAK | 16.65▲ | +0.05 (+0.30%) | 16.78 | 16.545 | 1,737,997 |
| TAL | 10.91▼ | -1.12 (-9.31%) | 11.10 | 10.515 | 10,641,181 |
| TALK | 5.17▼ | -0.02 (-0.39%) | 5.19 | 5.17 | 1,312,204 |
| TALO | 15.23▲ | +0.32 (+2.15%) | 15.35 | 14.89 | 1,197,525 |
| TAOX | 5.14▼ | -0.05 (-0.96%) | 5.36 | 4.94 | 112,351 |
| TARS | 60.97▼ | -2.51 (-3.95%) | 64.55 | 59.90 | 802,330 |
| TATT | 38.69▲ | +1.55 (+4.17%) | 38.93 | 36.69 | 368,860 |
| TAVI | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| TBF | 24.27▲ | +0.05 (+0.21%) | 24.36 | 24.155 | 109,651 |
| TBLL | 105.54▲ | +0.015 (+0.01%) | 105.54 | 105.53 | 178,836 |
| TBN | 35.99▲ | +0.23 (+0.64%) | 36.2884 | 35.01 | 92,989 |
| TBT | 35.08▲ | +0.18 (+0.52%) | 35.34 | 34.73 | 552,560 |