Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVND | 38.8982▲ | +0.241 (+0.62%) | 38.8982 | 38.76 | 715 |
| DVOL | 35.5277▲ | +0.148 (+0.42%) | 35.59 | 35.301 | 8,373 |
| DVY | 154.73▲ | +0.38 (+0.25%) | 154.97 | 153.5405 | 344,223 |
| DVYA | 50.07▲ | +0.025 (+0.05%) | 50.11 | 49.98 | 2,700 |
| DVYE | 34.19▲ | +0.05 (+0.15%) | 34.2972 | 34.0601 | 66,573 |
| DWAW | 49.84▲ | +0.005 (+0.01%) | 49.84 | 49.84 | 34 |
| DWM | 74.42▲ | +0.3987 (+0.54%) | 74.42 | 73.90 | 11,700 |
| DWMF | 33.64▲ | +0.115 (+0.34%) | 33.66 | 33.64 | 2,100 |
| DWSN | 2.89▼ | -0.19 (-6.17%) | 3.11 | 2.89 | 38,008 |
| DWTX | 1.36▼ | -0.07 (-4.90%) | 1.521 | 1.34 | 46,397 |
| DWX | 46.70▲ | +0.35 (+0.76%) | 46.70 | 46.33 | 9,800 |
| DX | 11.34 | +0.00 (+0.00%) | 11.4235 | 11.115 | 9,238,909 |
| DXC | 10.65▼ | -0.16 (-1.48%) | 10.89 | 10.615 | 2,633,841 |
| DXCM | 86.62▼ | -0.85 (-0.97%) | 87.64 | 86.36 | 1,891,023 |
| DXIV | 73.40▲ | +0.74 (+1.02%) | 73.40 | 72.851 | 21,100 |
| DXLG | 0.4992▼ | -0.0208 (-4.00%) | 0.5396 | 0.48 | 247,510 |
| DXR | 11.01▼ | -0.38 (-3.34%) | 11.41 | 10.46 | 16,421 |
| DXST | 2.11▼ | -0.19 (-8.26%) | 2.2723 | 2.11 | 25,419 |
| DXUV | 68.15▲ | +0.34 (+0.50%) | 68.26 | 67.72 | 94,205 |
| DXYZ | 30.62▲ | +1.48 (+5.08%) | 30.72 | 29.02 | 792,684 |
| DYFI | 22.2864▲ | +0.0064 (+0.03%) | 22.29 | 22.2685 | 16,852 |
| DYLD | 22.035▼ | -0.085 (-0.38%) | 22.035 | 21.99 | 7,708 |
| DYLG | 27.986▲ | +0.207 (+0.75%) | 27.986 | 27.80 | 4,100 |
| DYN | 16.03▼ | -0.48 (-2.91%) | 16.755 | 16.02 | 1,611,945 |
| DYNB | 38.015▲ | +0.0444 (+0.12%) | 38.015 | 37.95 | 3,744 |
| DYNC | 10.895▲ | +0.015 (+0.14%) | 10.895 | 10.885 | 9,721 |
| DYOR | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 771 |
| E | 54.71▼ | -0.33 (-0.60%) | 55.05 | 54.40 | 216,189 |
| EAD | 6.04▲ | +0.02 (+0.33%) | 6.055 | 5.985 | 337,284 |
| EAFG | 25.335▲ | +0.174 (+0.69%) | 25.335 | 25.335 | 100 |
| EAGG | 45.54▲ | +0.10 (+0.22%) | 45.5599 | 45.36 | 328,789 |
| EAGL | 34.45▲ | +0.04 (+0.12%) | 34.55 | 34.27 | 203,354 |
| EAPR | 34.0718▲ | +0.1926 (+0.57%) | 34.1384 | 34.0101 | 1,357 |
| EARN | 4.26▲ | +0.09 (+2.16%) | 4.26 | 4.18 | 239,764 |
| EART | 28.42▲ | +0.1007 (+0.36%) | 28.50 | 28.05 | 10,900 |
| EASY | 26.0447▲ | +0.0238 (+0.09%) | 26.0447 | 25.99 | 6,087 |
| EAT | 207.20▲ | +0.49 (+0.24%) | 209.36 | 204.52 | 916,357 |
| EBC | 21.42▲ | +0.11 (+0.52%) | 21.565 | 21.33 | 2,004,301 |
| EBI | 66.336▲ | +0.3307 (+0.50%) | 66.36 | 65.99 | 15,108 |
| EBIT | 38.258▲ | +0.1251 (+0.33%) | 38.258 | 38.18 | 219 |
| EBIZ | 27.961▼ | -0.089 (-0.32%) | 28.06 | 27.824 | 1,300 |
| EBMT | 21.53▲ | +0.13 (+0.61%) | 22.04 | 21.42 | 25,008 |
| EBND | 20.69▲ | +0.06 (+0.29%) | 20.745 | 20.66 | 367,804 |
| EBON | 2.06▲ | +0.05 (+2.49%) | 2.1999 | 1.98 | 3,668 |
| EBUF | 31.8278▲ | +0.0178 (+0.06%) | 31.87 | 31.81 | 9,923 |
| EC | 16.58▲ | +0.21 (+1.28%) | 16.69 | 16.07 | 1,732,975 |
| ECAT | 14.07▼ | -0.01 (-0.07%) | 14.1954 | 13.97 | 314,162 |
| ECBK | 20.70 | +0.00 (+0.00%) | 20.86 | 20.44 | 8,642 |
| ECC | 3.50▼ | -0.02 (-0.57%) | 3.5538 | 3.50 | 615,594 |
| ECF | 11.92▼ | -0.10 (-0.83%) | 12.11 | 11.91 | 48,984 |
| ECHO | 90.11▼ | -0.27 (-0.30%) | 93.07 | 89.85 | 3,369,766 |
| ECHX | 8.0109▼ | -0.0572 (-0.71%) | 8.49 | 8.00 | 42,936 |
| ECML | 39.931▲ | +0.1948 (+0.49%) | 39.931 | 39.931 | 100 |
| ECNS | 27.48▼ | -0.10 (-0.36%) | 27.56 | 27.29 | 12,500 |
| ECO | 77.90▼ | -0.32 (-0.41%) | 79.71 | 76.38 | 655,447 |
| ECON | 36.17▲ | +0.51 (+1.43%) | 36.19 | 35.87 | 14,500 |
| ECOW | 26.6004▲ | +0.0097 (+0.04%) | 26.63 | 26.51 | 16,894 |
| ECPG | 98.41▲ | +0.83 (+0.85%) | 99.22 | 97.775 | 196,438 |
| ED | 103.10▲ | +0.39 (+0.38%) | 103.28 | 102.08 | 1,886,630 |
| EDBL | 1.24▲ | +0.06 (+5.08%) | 1.30 | 1.13 | 6,428,757 |
| EDD | 5.60▲ | +0.07 (+1.27%) | 5.625 | 5.50 | 395,938 |
| EDF | 5.05 | +0.00 (+0.00%) | 5.11 | 5.04 | 122,247 |
| EDGF | 24.525▲ | +0.03 (+0.12%) | 24.53 | 24.505 | 89,536 |
| EDGH | 34.297▼ | -0.043 (-0.13%) | 34.33 | 34.175 | 20,700 |
| EDGI | 31.85▲ | +0.40 (+1.27%) | 31.87 | 31.65 | 16,800 |
| EDIT | 2.58▼ | -0.17 (-6.18%) | 2.78 | 2.57 | 3,046,746 |
| EDIV | 40.82▲ | +0.17 (+0.42%) | 40.8998 | 40.63 | 97,558 |
| EDN | 21.32▼ | -0.68 (-3.09%) | 22.3244 | 21.27 | 46,952 |
| EDOG | 23.98▲ | +0.0272 (+0.11%) | 23.98 | 23.91 | 6,300 |
| EDOW | 45.0616▲ | +0.2422 (+0.54%) | 45.085 | 44.8237 | 4,437 |
| EDRY | 48.16▼ | -2.74 (-5.38%) | 50.64 | 46.31 | 219,056 |
| EDU | 56.47▼ | -0.61 (-1.07%) | 57.06 | 56.24 | 305,018 |
| EDV | 57.37▼ | -0.32 (-0.55%) | 57.625 | 56.905 | 1,744,910 |
| EDZ | 13.74▼ | -0.46 (-3.24%) | 14.009 | 13.695 | 264,152 |
| EE | 33.09▼ | -0.48 (-1.43%) | 33.53 | 32.68 | 247,234 |
| EEA | 10.585▲ | +0.005 (+0.05%) | 10.598 | 10.58 | 2,990 |
| EEFT | 65.61▲ | +1.28 (+1.99%) | 66.275 | 64.00 | 616,070 |
| EELV | 28.369▲ | +0.139 (+0.49%) | 28.369 | 28.23 | 52,054 |
| EEMS | 75.89▲ | +0.7093 (+0.94%) | 76.01 | 75.43 | 6,100 |
| EES | 65.612▼ | -0.0232 (-0.04%) | 65.81 | 65.3141 | 12,470 |
| EET | 111.7459▲ | +2.158 (+1.97%) | 111.97 | 110.505 | 2,748 |
| EEV | 10.23▼ | -0.24 (-2.29%) | 10.348 | 10.1901 | 15,072 |
| EFA | 105.56▲ | +1.06 (+1.01%) | 105.625 | 104.755 | 14,070,374 |
| EFAA | 55.62▲ | +0.58 (+1.05%) | 55.62 | 55.17 | 60,008 |
| EFAS | 22.35▲ | +0.04 (+0.18%) | 22.36 | 22.15 | 13,800 |
| EFAX | 54.4218▲ | +0.5421 (+1.01%) | 54.4218 | 54.0697 | 5,605 |
| EFC | 12.36▼ | -0.01 (-0.08%) | 12.415 | 12.19 | 1,574,656 |
| EFFE | 28.094▲ | +0.2685 (+0.96%) | 28.094 | 28.094 | 31 |
| EFFI | 26.67▲ | +0.25 (+0.95%) | 26.67 | 26.60 | 1,200 |
| EFO | 73.8072▲ | +1.4028 (+1.94%) | 73.8375 | 73.30 | 4,159 |
| EFOR | 33.12▲ | +0.69 (+2.13%) | 33.62 | 32.3075 | 512,438 |
| EFR | 10.30▲ | +0.08 (+0.78%) | 10.32 | 10.20 | 104,519 |
| EFRA | 34.691▲ | +0.205 (+0.59%) | 34.691 | 34.46 | 800 |
| EFSC | 60.93▲ | +0.24 (+0.40%) | 61.41 | 60.63 | 304,908 |
| EFSI | 45.72▲ | +0.32 (+0.70%) | 46.01 | 45.40 | 23,631 |
| EFT | 10.50▲ | +0.12 (+1.16%) | 10.50 | 10.375 | 68,678 |
| EFX | 148.11▼ | -0.69 (-0.46%) | 150.0725 | 146.80 | 3,033,081 |
| EFZ | 22.5768▼ | -0.2473 (-1.08%) | 22.6014 | 22.5701 | 864 |
| EG | 370.43▼ | -1.53 (-0.41%) | 376.95 | 367.67 | 282,113 |
| EGHA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 10 |