Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMF | 21.07▼ | -0.50 (-2.32%) | 21.70 | 20.7801 | 23,724 |
| EMFI | 50.51▼ | -0.0152 (-0.03%) | 50.51 | 50.51 | 100 |
| EMHC | 25.16▼ | -0.01 (-0.04%) | 25.20 | 25.145 | 18,554 |
| EMIF | 25.6738▼ | -0.0613 (-0.24%) | 25.78 | 25.64 | 2,198 |
| EMKT | 29.67▼ | -0.6157 (-2.03%) | 29.755 | 29.335 | 27,679 |
| EML | 25.53▼ | -1.07 (-4.02%) | 26.3953 | 25.53 | 7,197 |
| EMLC | 25.36▼ | -0.09 (-0.35%) | 25.39 | 25.34 | 1,216,639 |
| EMM | 40.8886▼ | -0.3088 (-0.75%) | 41.33 | 40.6901 | 5,570 |
| EMMF | 36.289▼ | -0.3685 (-1.01%) | 36.43 | 35.57 | 13,305 |
| EMOP | 48.27▼ | -0.72 (-1.47%) | 48.455 | 47.52 | 42,233 |
| EMOT | 26.5114▼ | -0.2946 (-1.10%) | 26.60 | 26.5114 | 221 |
| EMPB | 32.48▼ | -0.1244 (-0.38%) | 32.55 | 32.26 | 3,792 |
| EMPD | 3.43▲ | +0.07 (+2.08%) | 3.445 | 3.23 | 304,500 |
| EMR | 139.54▲ | +0.46 (+0.33%) | 142.37 | 137.52 | 2,788,976 |
| EMSF | 37.6079▼ | -0.5197 (-1.36%) | 37.835 | 37.31 | 4,870 |
| EMTY | 23.9086▲ | +0.1577 (+0.66%) | 23.9086 | 23.46 | 3,814 |
| EMXC | 91.78▼ | -1.00 (-1.08%) | 92.82 | 89.48 | 4,698,261 |
| EMXF | 54.761▼ | -0.6883 (-1.24%) | 55.15 | 54.01 | 14,785 |
| ENGS | 2.57▲ | +0.01 (+0.39%) | 2.60 | 2.50 | 100,613 |
| ENHI | 26.385▼ | -0.195 (-0.73%) | 26.385 | 26.385 | 49 |
| ENHU | 27.6847▼ | -0.2366 (-0.85%) | 27.6847 | 27.6847 | 7 |
| ENIC | 4.41▲ | +0.01 (+0.23%) | 4.4887 | 4.38 | 395,318 |
| ENPH | 41.57▲ | +0.49 (+1.19%) | 42.54 | 39.60 | 4,446,223 |
| ENR | 20.23▼ | -0.41 (-1.99%) | 20.90 | 20.17 | 1,097,857 |
| ENS | 196.55▲ | +1.25 (+0.64%) | 197.04 | 187.00 | 441,748 |
| ENTA | 13.74▲ | +0.55 (+4.17%) | 13.85 | 13.035 | 189,866 |
| ENTG | 138.74▲ | +4.14 (+3.08%) | 139.965 | 126.79 | 4,454,557 |
| ENVA | 232.52▼ | -3.01 (-1.28%) | 236.19 | 227.76 | 245,081 |
| ENVX | 4.72▲ | +0.02 (+0.43%) | 4.875 | 4.55 | 5,960,788 |
| EOCT | 33.79▼ | -0.1249 (-0.37%) | 33.8448 | 33.71 | 5,894 |
| EOLS | 5.73▲ | +0.10 (+1.78%) | 5.79 | 5.52 | 432,270 |
| EOSE | 4.13▲ | +0.17 (+4.29%) | 4.34 | 3.7325 | 28,033,235 |
| EOT | 17.41▼ | -0.07 (-0.40%) | 17.45 | 17.36 | 9,094 |
| EP | 2.50▲ | +0.07 (+2.88%) | 2.52 | 2.4449 | 23,283 |
| EPAC | 34.61▼ | -0.88 (-2.48%) | 35.525 | 34.40 | 365,076 |
| EPAI | 26.7537▼ | -0.3013 (-1.11%) | 26.7537 | 26.19 | 4,097 |
| EPEM | 28.314▼ | -0.314 (-1.10%) | 28.314 | 28.314 | 100 |
| EPI | 42.32▲ | +0.13 (+0.31%) | 42.50 | 42.265 | 322,200 |
| EPIN | 27.423▼ | -0.317 (-1.14%) | 27.423 | 27.423 | 100 |
| EPMB | 26.3249▼ | -0.0917 (-0.35%) | 26.3249 | 26.3249 | 9 |
| EPMV | 26.5168▼ | -0.2322 (-0.87%) | 26.5168 | 26.5168 | 10 |
| EPOW | 0.4879▲ | +0.0103 (+2.16%) | 0.5039 | 0.47 | 23,551 |
| EPRX | 6.59▲ | +0.43 (+6.98%) | 6.63 | 6.06 | 118,390 |
| EPSB | 27.233▼ | -0.129 (-0.47%) | 27.233 | 27.233 | 100 |
| EPSM | 1.19▼ | -0.045 (-3.64%) | 1.26 | 1.16 | 12,028 |
| EPSV | 30.4832▼ | -0.1828 (-0.60%) | 30.60 | 30.4832 | 590 |
| EQ | 2.59▲ | +0.09 (+3.60%) | 2.628 | 2.36 | 438,479 |
| EQAL | 59.04▼ | -0.34 (-0.57%) | 59.48 | 58.98 | 66,170 |
| EQIN | 52.4948▼ | -0.2152 (-0.41%) | 53.16 | 52.445 | 4,779 |
| EQIX | 1,020.00▲ | +10.86 (+1.08%) | 1,024.01 | 993.9225 | 445,414 |
| EQPT | 16.615▼ | -0.535 (-3.12%) | 17.15 | 16.211 | 2,715,728 |
| EQR | 69.00▼ | -1.00 (-1.43%) | 70.75 | 68.56 | 2,313,478 |
| EQRR | 81.1946▲ | +0.0378 (+0.05%) | 81.20 | 80.98 | 2,191 |
| EQT | 49.56▲ | +0.16 (+0.32%) | 50.50 | 49.375 | 5,485,166 |
| EQWL | 129.29▼ | -1.28 (-0.98%) | 130.60 | 129.2757 | 57,874 |
| EQX | 8.62▼ | -0.13 (-1.49%) | 8.86 | 8.485 | 12,836,974 |
| ERC | 9.14▼ | -0.07 (-0.76%) | 9.1799 | 9.06 | 30,301 |
| ERIC | 9.82▼ | -0.07 (-0.71%) | 9.9495 | 9.78 | 17,475,821 |
| ERIE | 227.31▲ | +1.37 (+0.61%) | 234.90 | 225.8001 | 256,672 |
| ERII | 8.62▼ | -0.08 (-0.92%) | 8.965 | 8.52 | 741,261 |
| ERO | 24.13▼ | -0.39 (-1.59%) | 24.65 | 23.395 | 1,136,196 |
| ERY | 11.05▼ | -0.27 (-2.39%) | 11.2101 | 10.90 | 946,071 |
| ESAB | 89.78▼ | -2.03 (-2.21%) | 91.31 | 88.11 | 1,136,273 |
| ESE | 318.52▼ | -3.80 (-1.18%) | 325.2399 | 311.21 | 138,494 |
| ESGD | 102.40▼ | -0.47 (-0.46%) | 102.5685 | 101.58 | 158,549 |
| ESGE | 50.82▼ | -0.60 (-1.17%) | 51.28 | 49.74 | 979,176 |
| ESGU | 163.06▼ | -1.74 (-1.06%) | 163.93 | 162.56 | 267,869 |
| ESI | 37.40▼ | -0.23 (-0.61%) | 38.155 | 36.60 | 6,025,539 |
| ESIM | 28.7499▼ | -0.1825 (-0.63%) | 30.04 | 28.57 | 9,821 |
| ESLA | 0.84▲ | +0.0979 (+13.19%) | 0.94 | 0.765 | 252,268 |
| ESLG | 27.8497▼ | -0.2563 (-0.91%) | 27.92 | 27.80 | 5,763 |
| ESLT | 741.55▲ | +3.11 (+0.42%) | 752.595 | 730.00 | 69,536 |
| ESLV | 28.62▼ | -0.2002 (-0.69%) | 28.62 | 28.62 | 441 |
| ESMV | 30.3844▼ | -0.1306 (-0.43%) | 30.3844 | 30.3844 | 14 |
| ESN | 19.8237▼ | -0.0584 (-0.29%) | 19.9679 | 19.80 | 53,704 |
| ESOA | 16.00▼ | -0.18 (-1.11%) | 16.43 | 15.7715 | 63,029 |
| ESP | 57.32▲ | +0.32 (+0.56%) | 59.50 | 55.80 | 42,897 |
| ESS | 292.93▼ | -4.49 (-1.51%) | 299.575 | 291.04 | 316,284 |
| ESSC | 31.00▼ | -0.15 (-0.48%) | 31.0499 | 31.00 | 1,178 |
| ESTA | 92.58▲ | +0.28 (+0.30%) | 92.86 | 89.585 | 336,418 |
| ESUM | 29.94▼ | -0.30 (-0.99%) | 30.15 | 29.86 | 10,600 |
| ETB | 15.40▼ | -0.14 (-0.90%) | 15.5598 | 15.33 | 37,163 |
| ETEC | 26.9282▼ | -0.3245 (-1.19%) | 26.9282 | 26.6301 | 558 |
| ETFT | 9.725▼ | -0.1178 (-1.20%) | 9.725 | 9.725 | 200 |
| ETG | 23.02▼ | -0.11 (-0.48%) | 23.1799 | 22.87 | 49,989 |
| ETHD | 64.24▲ | +2.24 (+3.61%) | 66.90 | 63.48 | 175,967 |
| ETHO | 79.3167▼ | -0.636 (-0.80%) | 79.555 | 79.255 | 2,877 |
| ETN | 399.99▲ | +3.72 (+0.94%) | 404.71 | 382.00 | 2,212,122 |
| ETO | 30.32▼ | -0.37 (-1.21%) | 30.645 | 30.265 | 53,819 |
| ETOR | 35.98▼ | -1.46 (-3.90%) | 36.67 | 35.33 | 981,929 |
| ETR | 113.24▼ | -1.63 (-1.42%) | 116.80 | 112.985 | 4,596,428 |
| ETV | 14.89▼ | -0.14 (-0.93%) | 15.00 | 14.80 | 133,025 |
| ETW | 9.48▼ | -0.14 (-1.46%) | 9.55 | 9.48 | 194,669 |
| ETX | 18.58 | +0.00 (+0.00%) | 18.60 | 18.55 | 19,459 |
| EU | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.145 | 2,531,389 |
| EUDA | 11.30▼ | -1.785 (-13.64%) | 11.30 | 11.30 | 2,179 |
| EUDG | 39.04▼ | -0.0146 (-0.04%) | 39.04 | 38.91 | 2,819 |
| EUO | 30.6282▼ | -0.0518 (-0.17%) | 30.64 | 30.62 | 7,566 |
| EURL | 45.9656▼ | -0.2644 (-0.57%) | 46.20 | 45.146 | 6,814 |
| EUSA | 113.94▼ | -0.85 (-0.74%) | 115.1699 | 113.8401 | 36,678 |