Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EKG | 19.5472▲ | +0.0722 (+0.37%) | 19.5472 | 19.5472 | 26 |
| ELBM | 0.5064▲ | +0.0086 (+1.73%) | 0.5148 | 0.49 | 377,062 |
| ELCV | 31.2788▲ | +0.5588 (+1.82%) | 31.32 | 31.015 | 82,542 |
| ELD | 28.6341▲ | +0.2397 (+0.84%) | 28.68 | 28.38 | 9,895 |
| ELDN | 3.41▲ | +0.10 (+3.02%) | 3.425 | 3.295 | 1,067,264 |
| ELFY | 40.7159▲ | +1.4054 (+3.58%) | 40.735 | 40.275 | 60,031 |
| ELIL | 28.4831▼ | -2.9433 (-9.37%) | 30.00 | 28.40 | 189,349 |
| ELM | 29.06▲ | +0.27 (+0.94%) | 29.10 | 29.0387 | 12,635 |
| ELMD | 40.27▲ | +0.11 (+0.27%) | 40.67 | 39.81 | 48,199 |
| ELMT | 13.62▲ | +0.88 (+6.91%) | 13.70 | 12.485 | 659,051 |
| ELPC | 11.81▲ | +0.40 (+3.51%) | 11.81 | 11.57 | 322,626 |
| ELSE | 7.7401▲ | +0.0001 (+0.00%) | 7.75 | 7.7401 | 3,653 |
| ELTK | 8.275▼ | -0.385 (-4.45%) | 8.63 | 7.85 | 5,494 |
| ELUT | 0.905▲ | +0.025 (+2.84%) | 0.9278 | 0.88 | 69,568 |
| ELV | 376.40▲ | +0.42 (+0.11%) | 378.1699 | 368.69 | 783,446 |
| ELVA | 8.56▲ | +0.89 (+11.60%) | 8.59 | 8.02 | 578,633 |
| ELVN | 53.95▲ | +0.98 (+1.85%) | 54.81 | 52.7501 | 648,089 |
| ELVR | 53.27▲ | +1.34 (+2.58%) | 53.385 | 51.99 | 45,688 |
| EMA | 54.11▲ | +0.09 (+0.17%) | 54.285 | 53.57 | 265,592 |
| EMAT | 4.42▲ | +0.02 (+0.45%) | 4.64 | 4.25 | 97,948 |
| EMB | 94.79▲ | +0.23 (+0.24%) | 94.81 | 94.56 | 6,212,089 |
| EMBD | 23.595▲ | +0.019 (+0.08%) | 23.62 | 23.53 | 36,406 |
| EMC | 35.27▲ | +1.53 (+4.53%) | 35.31 | 34.55 | 3,664 |
| EMCB | 65.75▲ | +0.2466 (+0.38%) | 66.29 | 65.35 | 4,249 |
| EMCR | 41.6982▲ | +1.4698 (+3.65%) | 41.6982 | 41.25 | 5,088 |
| EMCS | 43.7238▲ | +2.1368 (+5.14%) | 43.7238 | 43.16 | 5,594 |
| EMD | 10.51▲ | +0.08 (+0.77%) | 10.58 | 10.42 | 120,571 |
| EMDM | 39.7164▲ | +1.6424 (+4.31%) | 39.7164 | 39.33 | 807 |
| EMEQ | 60.9981▲ | +3.3981 (+5.90%) | 60.9981 | 58.93 | 160,053 |
| EMES | 26.919▲ | +0.931 (+3.58%) | 26.919 | 26.919 | 100 |
| EMF | 20.84▲ | +0.89 (+4.46%) | 20.90 | 20.345 | 48,061 |
| EMFI | 49.66▲ | +0.09 (+0.18%) | 49.665 | 49.59 | 1,009 |
| EMHC | 24.91▲ | +0.0182 (+0.07%) | 24.935 | 24.885 | 27,126 |
| EMKT | 30.2202▲ | +1.3213 (+4.57%) | 30.2202 | 29.57 | 3,306 |
| EML | 24.08▲ | +0.09 (+0.38%) | 24.18 | 24.07 | 3,067 |
| EMLP | 43.81▼ | -0.11 (-0.25%) | 44.16 | 43.58 | 182,258 |
| EMM | 40.8246▲ | +1.9581 (+5.04%) | 40.92 | 39.90 | 8,395 |
| EMMF | 35.8351▲ | +1.1429 (+3.29%) | 35.8351 | 35.30 | 18,517 |
| EMO | 51.04▲ | +0.61 (+1.21%) | 51.245 | 50.38 | 29,479 |
| EMOP | 48.61▲ | +1.7913 (+3.83%) | 48.745 | 47.77 | 44,209 |
| EMOT | 26.61▼ | -0.1761 (-0.66%) | 26.61 | 26.57 | 108 |
| EMPB | 32.6899▲ | +0.435 (+1.35%) | 32.73 | 32.55 | 2,819 |
| EMPD | 3.08▲ | +0.07 (+2.33%) | 3.17 | 2.95 | 757,398 |
| EMSC | 23.9456▲ | +0.443 (+1.88%) | 24.0301 | 23.835 | 5,015 |
| EMSF | 36.7714▲ | +1.3925 (+3.94%) | 36.7714 | 36.7714 | 943 |
| EMTY | 23.422▲ | +0.112 (+0.48%) | 23.422 | 23.422 | 100 |
| EMXC | 91.18▲ | +4.32 (+4.97%) | 91.28 | 89.075 | 3,890,527 |
| EMXF | 55.1011▲ | +1.934 (+3.64%) | 55.19 | 54.37 | 11,459 |
| ENB | 55.43▲ | +0.29 (+0.53%) | 55.53 | 54.87 | 2,904,928 |
| ENFR | 39.40▲ | +0.10 (+0.25%) | 39.4295 | 38.98 | 79,534 |
| ENGS | 2.62▲ | +0.115 (+4.59%) | 2.69 | 2.40 | 983,823 |
| ENHU | 27.6968▲ | +0.4914 (+1.81%) | 27.6968 | 27.6968 | 6 |
| ENLT | 85.78▲ | +4.76 (+5.88%) | 86.79 | 83.80 | 244,730 |
| ENLV | 1.95▼ | -0.30 (-13.33%) | 2.25 | 1.945 | 309,335 |
| ENPH | 37.38▲ | +2.31 (+6.59%) | 37.46 | 35.295 | 5,398,005 |
| ENS | 184.75▲ | +8.31 (+4.71%) | 189.12 | 184.69 | 581,394 |
| ENSC | 0.257▲ | +0.0042 (+1.66%) | 0.261 | 0.25 | 124,499 |
| ENTA | 13.00▲ | +0.55 (+4.42%) | 13.02 | 12.32 | 142,363 |
| ENTG | 117.11▲ | +10.10 (+9.44%) | 122.42 | 116.00 | 4,346,389 |
| ENVX | 4.18▲ | +0.50 (+13.59%) | 4.235 | 3.775 | 8,174,804 |
| EOCT | 34.0931▲ | +0.5331 (+1.59%) | 34.0931 | 34.01 | 4,416 |
| EOD | 6.44▲ | +0.10 (+1.58%) | 6.44 | 6.35 | 95,290 |
| EOI | 19.64▲ | +0.39 (+2.03%) | 19.66 | 19.2862 | 101,547 |
| EONR | 0.4937▼ | -0.0142 (-2.80%) | 0.5126 | 0.4832 | 311,048 |
| EOS | 21.04▲ | +0.31 (+1.50%) | 21.09 | 20.81 | 146,123 |
| EOT | 17.25▼ | -0.06 (-0.35%) | 17.33 | 17.17 | 40,925 |
| EPAI | 25.8183▲ | +1.5725 (+6.49%) | 25.8183 | 23.70 | 2,064 |
| EPC | 27.25▼ | -0.97 (-3.44%) | 28.2585 | 27.11 | 306,235 |
| EPEM | 28.8183▲ | +0.9513 (+3.41%) | 28.8183 | 28.575 | 203 |
| EPIN | 28.00▲ | +0.48 (+1.74%) | 28.00 | 27.77 | 6,717 |
| EPMB | 26.05▲ | +0.092 (+0.35%) | 26.05 | 26.05 | 100 |
| EPMV | 26.788▲ | +0.227 (+0.85%) | 26.788 | 26.788 | 100 |
| EPOW | 0.4225▼ | -0.0175 (-3.98%) | 0.4407 | 0.4053 | 23,588 |
| EPRT | 31.27▼ | -0.73 (-2.28%) | 31.965 | 30.97 | 824,228 |
| EPRX | 6.55▲ | +0.58 (+9.72%) | 6.60 | 5.975 | 1,103,319 |
| EPS | 77.655▲ | +1.035 (+1.35%) | 77.69 | 76.92 | 28,736 |
| EPSB | 27.3885▲ | +0.3105 (+1.15%) | 27.3885 | 27.37 | 116 |
| EPSV | 30.405▲ | +0.325 (+1.08%) | 30.405 | 30.2603 | 3,656 |
| EPU | 86.84▲ | +3.49 (+4.19%) | 87.2592 | 85.02 | 65,324 |
| EPV | 17.2962▼ | -1.0638 (-5.79%) | 17.76 | 17.27 | 41,727 |
| EQ | 2.32▲ | +0.04 (+1.75%) | 2.37 | 2.2222 | 395,256 |
| EQH | 48.88▲ | +0.53 (+1.10%) | 49.36 | 47.855 | 2,535,254 |
| EQL | 50.79▲ | +0.05 (+0.10%) | 50.81 | 50.3738 | 263,039 |
| EQR | 67.12▼ | -1.73 (-2.51%) | 69.4688 | 66.635 | 1,939,694 |
| EQRR | 81.1216▲ | +0.4513 (+0.56%) | 81.1216 | 80.14 | 4,655 |
| EQWL | 130.08▲ | +0.24 (+0.18%) | 130.11 | 128.85 | 65,595 |
| ERAS | 18.68▲ | +0.96 (+5.42%) | 18.75 | 17.57 | 3,656,107 |
| ERC | 9.04▲ | +0.08 (+0.89%) | 9.06 | 8.92 | 55,310 |
| ERH | 11.78▲ | +0.03 (+0.26%) | 11.85 | 11.735 | 8,140 |
| ERII | 8.43▲ | +0.29 (+3.56%) | 8.46 | 8.16 | 847,260 |
| ERNA | 3.47▲ | +0.06 (+1.76%) | 3.55 | 3.3575 | 35,676 |
| ERY | 10.58▼ | -0.11 (-1.03%) | 10.89 | 10.53 | 911,517 |
| ES | 73.84▼ | -0.92 (-1.23%) | 75.59 | 73.23 | 3,544,010 |
| ESE | 311.51▲ | +11.44 (+3.81%) | 315.23 | 302.515 | 121,586 |
| ESGE | 51.05▲ | +2.00 (+4.08%) | 51.08 | 50.03 | 1,436,728 |
| ESGU | 162.50▲ | +2.63 (+1.65%) | 162.68 | 161.05 | 394,669 |
| ESI | 35.62▲ | +0.83 (+2.39%) | 36.75 | 35.57 | 4,579,546 |
| ESIM | 28.73▲ | +0.3869 (+1.37%) | 28.73 | 28.72 | 6,308 |
| ESLG | 27.609▲ | +0.4902 (+1.81%) | 27.609 | 27.41 | 7,032 |
| ESLV | 28.645▼ | -0.14 (-0.49%) | 28.645 | 28.45 | 3,773 |