Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDRX | 33.213▲ | +0.1677 (+0.51%) | 33.213 | 33.18 | 6,700 |
| LDUR | 96.025▲ | +0.005 (+0.01%) | 96.0499 | 95.9722 | 26,742 |
| LEMB | 41.66▲ | +0.01 (+0.02%) | 41.685 | 41.615 | 636,405 |
| LFCR | 7.56▼ | -0.21 (-2.70%) | 7.80 | 7.51 | 105,377 |
| LFEQ | 55.109▲ | +0.37 (+0.68%) | 55.16 | 55.109 | 200 |
| LFSC | 36.528▼ | -0.152 (-0.41%) | 37.05 | 36.528 | 2,000 |
| LFT | 1.43▲ | +0.04 (+2.88%) | 1.48 | 1.40 | 563,857 |
| LFWD | 0.622▼ | -0.018 (-2.81%) | 0.663 | 0.62 | 165,700 |
| LGCB | 1.78▼ | -0.10 (-5.32%) | 1.9999 | 1.69 | 314,478 |
| LGCY | 10.45▲ | +0.14 (+1.36%) | 10.45 | 10.25 | 29,200 |
| LGDX | 23.235▲ | +0.132 (+0.57%) | 23.235 | 23.235 | 100 |
| LGHL | 2.15▼ | -0.05 (-2.27%) | 2.25 | 2.10 | 70,233 |
| LGN | 44.50▲ | +0.97 (+2.23%) | 45.11 | 43.38 | 741,100 |
| LHAI | 7.12▲ | +0.12 (+1.71%) | 7.31 | 6.95 | 165,922 |
| LIEN | 10.37▲ | +0.02 (+0.19%) | 10.50 | 10.17 | 59,400 |
| LILA | 7.06▲ | +0.15 (+2.17%) | 7.11 | 6.89 | 627,429 |
| LILAK | 7.16▲ | +0.16 (+2.29%) | 7.205 | 6.78 | 941,213 |
| LINC | 24.91▲ | +0.21 (+0.85%) | 25.36 | 24.38 | 256,956 |
| LIND | 15.04▲ | +0.31 (+2.10%) | 15.07 | 14.67 | 844,560 |
| LION | 8.99▼ | -0.01 (-0.11%) | 9.10 | 8.815 | 3,085,600 |
| LITE | 351.42▲ | +3.16 (+0.91%) | 362.72 | 333.01 | 5,914,381 |
| LITL | 30.346▲ | +0.1483 (+0.49%) | 30.44 | 30.346 | 200 |
| LIVN | 64.41▼ | -0.54 (-0.83%) | 65.07 | 64.125 | 408,294 |
| LIXT | 3.65▼ | -0.10 (-2.67%) | 3.80 | 3.61 | 75,641 |
| LKFN | 57.125▼ | -0.445 (-0.77%) | 58.16 | 57.01 | 143,829 |
| LLY | 1,063.56▼ | -21.63 (-1.99%) | 1,104.52 | 1,063.03 | 2,561,927 |
| LLYVA | 80.53▼ | -0.98 (-1.20%) | 81.99 | 79.82 | 101,400 |
| LLYVK | 82.03▼ | -0.86 (-1.04%) | 83.93 | 81.43 | 277,700 |
| LLYX | 24.78▼ | -1.02 (-3.95%) | 26.66 | 24.723 | 302,000 |
| LMB | 78.55▲ | +1.55 (+2.01%) | 79.66 | 76.825 | 85,136 |
| LMNR | 13.50▲ | +0.24 (+1.81%) | 13.65 | 13.25 | 96,185 |
| LMTS | 19.273▼ | -0.9412 (-4.66%) | 19.51 | 19.20 | 3,400 |
| LNC | 43.78▼ | -0.38 (-0.86%) | 44.42 | 43.42 | 1,641,466 |
| LNGX | 34.73▼ | -0.395 (-1.12%) | 35.33 | 34.62 | 4,600 |
| LNKB | 8.41▼ | -0.17 (-1.98%) | 8.66 | 8.39 | 156,579 |
| LNSR | 11.57▼ | -0.10 (-0.86%) | 11.87 | 11.50 | 29,952 |
| LNTH | 67.56▼ | -0.29 (-0.43%) | 68.25 | 66.12 | 904,171 |
| LOAN | 4.58▲ | +0.02 (+0.44%) | 4.5889 | 4.53 | 12,047 |
| LOBO | 0.606▲ | +0.006 (+1.00%) | 0.62 | 0.599 | 33,100 |
| LODE | 3.74▲ | +0.08 (+2.19%) | 3.88 | 3.70 | 1,302,100 |
| LODI | 25.29▼ | -0.002 (-0.01%) | 26.57 | 25.26 | 10,000 |
| LOGI | 95.10▼ | -1.28 (-1.33%) | 97.075 | 94.535 | 1,557,711 |
| LOMA | 12.46▲ | +0.10 (+0.81%) | 12.54 | 12.25 | 157,500 |
| LONZ | 50.50▲ | +0.015 (+0.03%) | 50.51 | 50.49 | 44,800 |
| LOTI | 25.141▲ | +0.016 (+0.06%) | 25.18 | 25.141 | 11,800 |
| LPLA | 359.82▼ | -2.54 (-0.70%) | 364.9899 | 359.08 | 436,098 |
| LPSN | 3.84▼ | -0.19 (-4.71%) | 4.12 | 3.76 | 185,559 |
| LQDA | 35.86▲ | +4.10 (+12.91%) | 38.16 | 29.41 | 7,985,219 |
| LQDT | 31.30▲ | +0.08 (+0.26%) | 31.52 | 30.75 | 107,072 |
| LQTI | 20.01▲ | +0.08 (+0.40%) | 20.065 | 19.90 | 62,600 |
| LRMR | 3.33▼ | -0.03 (-0.89%) | 3.50 | 3.31 | 734,030 |
| LRND | 40.973▲ | +0.2038 (+0.50%) | 40.973 | 40.71 | 500 |
| LRNZ | 47.03▼ | -0.331 (-0.70%) | 47.32 | 47.03 | 3,500 |
| LSBK | 14.96▲ | +0.06 (+0.40%) | 15.13 | 14.91 | 6,057 |
| LSPD | 12.19▼ | -0.07 (-0.57%) | 12.59 | 12.07 | 510,227 |
| LUCK | 8.82▲ | +0.07 (+0.80%) | 8.88 | 8.46 | 243,534 |
| LULU | 203.90▼ | -8.27 (-3.90%) | 213.63 | 200.45 | 5,724,700 |
| LUNG | 2.04▼ | -0.06 (-2.86%) | 2.12 | 1.98 | 373,295 |
| LUV | 44.52▲ | +1.60 (+3.73%) | 45.02 | 43.87 | 12,318,900 |
| LUXE | 8.26▲ | +0.01 (+0.12%) | 8.47 | 8.225 | 149,420 |
| LVO | 4.11▲ | +0.08 (+1.99%) | 4.32 | 3.70 | 119,759 |
| LVS | 58.95▼ | -2.95 (-4.77%) | 62.11 | 58.865 | 9,774,828 |
| LVWR | 3.00▼ | -0.12 (-3.85%) | 3.16 | 2.90 | 58,293 |
| LW | 41.37▲ | +0.07 (+0.17%) | 41.61 | 40.65 | 2,328,100 |
| LWAY | 22.78▲ | +0.10 (+0.44%) | 23.71 | 22.57 | 89,246 |
| LXEO | 10.54▲ | +1.07 (+11.30%) | 10.75 | 9.19 | 1,796,359 |
| LXFR | 14.31▲ | +0.21 (+1.49%) | 14.33 | 13.92 | 97,900 |
| LXP | 50.07▼ | -0.51 (-1.01%) | 51.03 | 50.01 | 550,057 |
| LYEL | 24.55▲ | +0.25 (+1.03%) | 25.75 | 24.34 | 111,668 |
| LYG | 5.41▼ | -0.03 (-0.55%) | 5.42 | 5.37 | 6,343,000 |
| LZB | 39.58▲ | +0.56 (+1.44%) | 39.8099 | 38.66 | 370,987 |
| M | 23.17▼ | -0.55 (-2.32%) | 24.02 | 23.00 | 5,865,600 |
| MA | 575.54▼ | -4.53 (-0.78%) | 581.311 | 575.34 | 2,221,204 |
| MAA | 135.90▼ | -2.64 (-1.91%) | 139.15 | 134.75 | 1,915,700 |
| MAC | 18.32▼ | -0.11 (-0.60%) | 18.65 | 18.24 | 871,319 |
| MAGG | 20.541▲ | +0.046 (+0.22%) | 20.555 | 20.54 | 15,400 |
| MAGN | 14.68▲ | +0.14 (+0.96%) | 14.75 | 14.24 | 381,500 |
| MAMA | 12.87▲ | +0.11 (+0.86%) | 12.93 | 12.72 | 317,500 |
| MAMO | 3.65▼ | -0.04 (-1.08%) | 3.72 | 3.585 | 25,500 |
| MAPS | 0.8636▲ | +0.0115 (+1.35%) | 0.8889 | 0.8372 | 974,755 |
| MAX | 11.60▼ | -0.11 (-0.94%) | 11.89 | 11.30 | 431,867 |
| MAXN | 3.08▲ | +0.05 (+1.65%) | 3.11 | 2.9837 | 11,004 |
| MAZE | 40.32▲ | +1.37 (+3.52%) | 40.75 | 38.95 | 210,500 |
| MBAV | 10.65 | +0.00 (+0.00%) | 10.68 | 10.63 | 139,400 |
| MBBC | 12.25▲ | +0.48 (+4.08%) | 12.44 | 12.00 | 6,000 |
| MBCN | 34.46▼ | -0.36 (-1.03%) | 34.92 | 34.43 | 9,725 |
| MBRX | 3.98▼ | -0.13 (-3.16%) | 4.22 | 3.92 | 116,613 |
| MBS | 8.7874▲ | +0.0424 (+0.48%) | 9.16 | 8.76 | 669,315 |
| MBSF | 25.63▼ | -0.03 (-0.12%) | 25.70 | 25.53 | 193,900 |
| MBSX | 26.575 | +0.00 (+0.00%) | 26.575 | 26.575 | 800 |
| MBWM | 48.94▼ | -1.28 (-2.55%) | 50.84 | 47.4001 | 86,841 |
| MBX | 31.66▲ | +0.94 (+3.06%) | 32.055 | 30.515 | 414,800 |
| MCB | 79.97▼ | -1.41 (-1.73%) | 82.32 | 79.29 | 112,700 |
| MCBS | 26.93▼ | -0.17 (-0.63%) | 27.36 | 26.88 | 41,000 |
| MCD | 307.32▼ | -1.56 (-0.51%) | 309.52 | 304.60 | 2,971,500 |
| MCK | 816.06▲ | +1.43 (+0.18%) | 824.70 | 814.77 | 583,300 |
| MCR | 6.27▼ | -0.01 (-0.16%) | 6.28 | 6.26 | 53,400 |
| MCRI | 92.97▼ | -1.13 (-1.20%) | 94.21 | 92.28 | 68,131 |
| MCS | 15.25▼ | -0.02 (-0.13%) | 15.41 | 14.99 | 118,100 |
| MCY | 89.69▼ | -1.16 (-1.28%) | 90.75 | 89.49 | 137,300 |