Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEUS | 73.578▲ | +0.511 (+0.70%) | 73.62 | 73.11 | 4,500 |
| FEUZ | 67.43▲ | +0.57 (+0.85%) | 67.43 | 66.97 | 3,739 |
| FEZ | 68.70▲ | +0.92 (+1.36%) | 68.78 | 67.98 | 1,369,771 |
| FFA | 22.02▲ | +0.14 (+0.64%) | 22.05 | 21.8121 | 23,029 |
| FFAI | 0.4472▼ | -0.0414 (-8.47%) | 0.4845 | 0.4387 | 19,530,001 |
| FFBC | 30.36▲ | +0.40 (+1.34%) | 30.36 | 29.59 | 587,575 |
| FFC | 16.66▼ | -0.11 (-0.66%) | 16.78 | 16.63 | 134,892 |
| FFIN | 33.33▲ | +0.23 (+0.69%) | 33.71 | 32.53 | 888,484 |
| FFIV | 278.39▼ | -0.80 (-0.29%) | 287.5742 | 277.64 | 685,393 |
| FFLS | 22.4653▲ | +0.0646 (+0.29%) | 22.55 | 22.44 | 2,540 |
| FFND | 30.854▲ | +0.164 (+0.53%) | 30.88 | 30.785 | 15,315 |
| FFUT | 55.85▲ | +0.355 (+0.64%) | 55.85 | 55.70 | 700 |
| FFWM | 6.36▲ | +0.10 (+1.60%) | 6.375 | 6.12 | 427,642 |
| FG | 25.48▼ | -2.20 (-7.95%) | 27.33 | 24.40 | 1,028,299 |
| FGBI | 9.29▲ | +0.06 (+0.65%) | 9.30 | 9.12 | 12,381 |
| FGDL | 67.90▲ | +1.11 (+1.66%) | 67.90 | 66.785 | 62,101 |
| FGI | 5.75 | +0.00 (+0.00%) | 6.18 | 5.63 | 4,600 |
| FGM | 69.1828▲ | +0.3528 (+0.51%) | 69.775 | 69.17 | 1,723 |
| FGMC | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 25,618 |
| FHB | 26.39▲ | +0.16 (+0.61%) | 26.52 | 25.91 | 1,281,475 |
| FHN | 25.25▲ | +0.23 (+0.92%) | 25.29 | 24.70 | 4,763,301 |
| FHTX | 5.73▼ | -0.10 (-1.72%) | 5.77 | 5.217 | 92,687 |
| FIAT | 30.00▼ | -0.93 (-3.01%) | 31.22 | 29.40 | 67,800 |
| FIAX | 17.845▲ | +0.015 (+0.08%) | 17.865 | 17.817 | 17,700 |
| FIBK | 37.44▲ | +0.30 (+0.81%) | 37.55 | 36.69 | 785,560 |
| FIDI | 28.50▲ | +0.26 (+0.92%) | 28.50 | 28.26 | 151,699 |
| FIGR | 29.12▼ | -3.81 (-11.57%) | 32.94 | 29.02 | 9,954,772 |
| FIGX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| FINS | 13.17 | +0.00 (+0.00%) | 13.1913 | 13.10 | 65,279 |
| FINW | 17.14▼ | -0.08 (-0.46%) | 17.37 | 17.14 | 5,083 |
| FINX | 23.81▼ | -0.03 (-0.13%) | 24.15 | 23.67 | 95,861 |
| FIP | 5.94▼ | -0.10 (-1.66%) | 6.09 | 5.86 | 609,067 |
| FISI | 33.74▲ | +0.07 (+0.21%) | 33.91 | 33.26 | 310,215 |
| FITB | 53.62▲ | +0.72 (+1.36%) | 53.63 | 52.27 | 8,395,760 |
| FITE | 89.2522▼ | -2.0178 (-2.21%) | 91.715 | 89.2522 | 7,472 |
| FIVA | 37.95▲ | +0.18 (+0.48%) | 37.95 | 37.64 | 216,229 |
| FIW | 113.10▲ | +0.03 (+0.03%) | 113.785 | 112.53 | 40,499 |
| FIXP | 19.96▼ | -0.005 (-0.03%) | 19.96 | 19.96 | 5 |
| FKU | 55.60▲ | +0.59 (+1.07%) | 55.87 | 55.2103 | 17,616 |
| FKWL | 3.95▼ | -0.10 (-2.47%) | 4.05 | 3.95 | 5,644 |
| FLAG | 27.4574▲ | +0.0087 (+0.03%) | 27.4574 | 27.31 | 5,057 |
| FLBR | 24.04▲ | +0.45 (+1.91%) | 24.046 | 23.46 | 510,431 |
| FLC | 17.82▼ | -0.13 (-0.72%) | 17.935 | 17.81 | 20,935 |
| FLCC | 32.23▲ | +0.277 (+0.87%) | 32.23 | 32.0497 | 3,224 |
| FLCE | 28.9373▲ | +0.1851 (+0.64%) | 28.9373 | 28.81 | 2,927 |
| FLCG | 31.51▲ | +0.21 (+0.67%) | 31.55 | 31.11 | 33,610 |
| FLCH | 24.34▲ | +0.1137 (+0.47%) | 24.34 | 23.81 | 201,317 |
| FLCV | 32.5885▲ | +0.1285 (+0.40%) | 32.5885 | 32.4287 | 4,110 |
| FLEE | 39.427▲ | +0.327 (+0.84%) | 39.49 | 39.175 | 10,559 |
| FLEU | 35.599▲ | +0.449 (+1.28%) | 35.599 | 35.1588 | 14,137 |
| FLG | 13.94▲ | +0.58 (+4.34%) | 14.065 | 13.18 | 7,896,644 |
| FLGR | 34.947▲ | +0.2879 (+0.83%) | 35.0499 | 34.91 | 3,237 |
| FLGT | 23.18▼ | -0.09 (-0.39%) | 23.40 | 22.84 | 220,450 |
| FLLA | 29.19▲ | +0.34 (+1.18%) | 29.24 | 28.73 | 58,000 |
| FLMX | 39.8246▲ | +0.6246 (+1.59%) | 39.8246 | 39.29 | 30,190 |
| FLN | 27.0488▲ | +0.2788 (+1.04%) | 27.11 | 26.76 | 10,891 |
| FLNC | 16.55▼ | -0.01 (-0.06%) | 17.48 | 15.86 | 6,014,333 |
| FLNT | 3.33▲ | +0.20 (+6.39%) | 3.3513 | 3.09 | 25,285 |
| FLO | 10.07▲ | +0.19 (+1.92%) | 10.075 | 9.88 | 5,401,084 |
| FLOW | 36.9062▲ | +0.1849 (+0.50%) | 36.9062 | 36.76 | 460 |
| FLRG | 38.40▲ | +0.20 (+0.52%) | 38.43 | 38.08 | 19,234 |
| FLRT | 46.985▼ | -0.045 (-0.10%) | 47.02 | 46.9601 | 118,237 |
| FLSA | 33.34▲ | +0.49 (+1.49%) | 33.34 | 33.00 | 1,700 |
| FLUT | 121.02▼ | -1.14 (-0.93%) | 123.63 | 119.915 | 2,850,813 |
| FLWS | 3.28 | +0.00 (+0.00%) | 3.4399 | 3.20 | 571,357 |
| FLX | 2.58▲ | +0.16 (+6.61%) | 2.83 | 2.42 | 124,800 |
| FLY | 19.98▼ | -1.55 (-7.20%) | 21.76 | 19.84 | 2,110,372 |
| FLYE | 2.26▼ | -0.16 (-6.61%) | 2.49 | 2.12 | 30,830 |
| FLYX | 2.13▼ | -0.08 (-3.62%) | 2.2299 | 2.11 | 278,104 |
| FMAO | 27.82▲ | +0.26 (+0.94%) | 28.145 | 27.24 | 32,673 |
| FMAT | 61.79▲ | +0.20 (+0.32%) | 61.8348 | 61.0801 | 41,939 |
| FMBH | 43.84▲ | +0.36 (+0.83%) | 43.94 | 42.67 | 98,888 |
| FMC | 14.62▼ | -0.24 (-1.62%) | 14.95 | 14.25 | 2,373,500 |
| FMCE | 26.325▲ | +0.081 (+0.31%) | 26.325 | 26.325 | 100 |
| FMCX | 33.9988▲ | +0.1221 (+0.36%) | 34.015 | 33.92 | 2,512 |
| FMET | 33.4757▲ | +0.20 (+0.60%) | 33.4757 | 33.185 | 3,782 |
| FMTL | 36.59▲ | +0.67 (+1.87%) | 36.59 | 35.78 | 9,000 |
| FMTM | 36.9625▲ | +0.4359 (+1.19%) | 36.9625 | 36.47 | 16,943 |
| FMY | 12.06▼ | -0.06 (-0.50%) | 12.14 | 12.06 | 7,923 |
| FNB | 18.33▲ | +0.19 (+1.05%) | 18.355 | 17.885 | 11,703,427 |
| FNCL | 74.87▲ | +0.41 (+0.55%) | 74.88 | 73.844 | 83,909 |
| FND | 68.99▲ | +2.87 (+4.34%) | 73.10 | 66.54 | 5,692,810 |
| FNDA | 34.88▲ | +0.25 (+0.72%) | 35.02 | 34.495 | 817,284 |
| FNDB | 28.44▲ | +0.14 (+0.49%) | 28.44 | 28.18 | 176,068 |
| FNDE | 40.31▲ | +0.63 (+1.59%) | 40.31 | 39.55 | 2,111,905 |
| FNDX | 29.07▲ | +0.14 (+0.48%) | 29.08 | 28.8001 | 9,176,839 |
| FNF | 52.13▼ | -2.08 (-3.84%) | 54.24 | 50.56 | 2,796,230 |
| FNGG | 169.61▲ | +2.19 (+1.31%) | 172.88 | 165.00 | 13,500 |
| FNGR | 1.11▲ | +0.02 (+1.83%) | 1.14 | 1.09 | 71,870 |
| FNK | 60.8108▲ | +0.1908 (+0.31%) | 61.12 | 60.28 | 7,127 |
| FNLC | 28.79▲ | +0.37 (+1.30%) | 28.85 | 28.12 | 8,115 |
| FNWB | 10.16▲ | +0.06 (+0.59%) | 10.245 | 10.05 | 19,464 |
| FNWD | 36.76▲ | +0.26 (+0.71%) | 36.76 | 35.65 | 3,476 |
| FNX | 137.5841▲ | +0.4841 (+0.35%) | 138.36 | 136.41 | 17,268 |
| FOA | 20.93▼ | -0.92 (-4.21%) | 22.04 | 20.91 | 51,978 |
| FOF | 14.23▲ | +0.12 (+0.85%) | 14.32 | 14.09 | 89,590 |
| FOLD | 14.34▼ | -0.01 (-0.07%) | 14.36 | 14.31 | 4,645,854 |
| FONR | 18.60▲ | +0.05 (+0.27%) | 18.60 | 18.52 | 40,200 |
| FORA | 2.08▼ | -0.01 (-0.48%) | 2.10 | 2.08 | 4,579 |
| FORR | 6.14▲ | +0.26 (+4.42%) | 6.25 | 5.785 | 316,628 |