Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOCS | 24.19▼ | -0.23 (-0.94%) | 24.57 | 23.955 | 2,615,138 |
| DOCU | 64.45▼ | -0.63 (-0.97%) | 65.45 | 63.633 | 3,083,780 |
| DOGZ | 0.95▼ | -0.015 (-1.55%) | 0.9616 | 0.95 | 8,884 |
| DOL | 76.68▼ | -0.64 (-0.83%) | 77.10 | 76.64 | 10,700 |
| DOMH | 1.94▼ | -0.08 (-3.96%) | 2.10 | 1.91 | 240,953 |
| DOMO | 3.78▼ | -0.05 (-1.31%) | 3.96 | 3.77 | 1,504,488 |
| DON | 56.80▼ | -0.55 (-0.96%) | 57.32 | 56.77 | 510,019 |
| DOO | 60.49▼ | -2.68 (-4.24%) | 63.585 | 60.385 | 268,902 |
| DORM | 126.60▼ | -2.18 (-1.69%) | 130.21 | 126.13 | 194,580 |
| DOUG | 1.75▼ | -0.03 (-1.69%) | 1.805 | 1.75 | 527,346 |
| DOV | 191.42▼ | -3.32 (-1.70%) | 194.92 | 191.03 | 1,347,382 |
| DOW | 29.40▼ | -0.17 (-0.57%) | 30.20 | 28.955 | 9,119,110 |
| DOX | 59.81▼ | -0.16 (-0.27%) | 60.19 | 58.885 | 1,321,603 |
| DPC | 40.59▼ | -2.17 (-5.07%) | 43.50 | 39.87 | 1,409,061 |
| DPG | 14.04▼ | -0.15 (-1.06%) | 14.2299 | 14.0272 | 76,300 |
| DPRE | 25.6147▼ | -0.181 (-0.70%) | 25.76 | 25.6147 | 1,513 |
| DPST | 129.09▼ | -4.62 (-3.46%) | 132.39 | 127.41 | 139,000 |
| DPZ | 321.46▼ | -13.95 (-4.16%) | 334.09 | 321.185 | 786,824 |
| DQ | 12.05▼ | -0.43 (-3.45%) | 12.48 | 11.97 | 661,872 |
| DRAI | 33.01▼ | -0.05 (-0.15%) | 33.06 | 33.01 | 600 |
| DRAY | 13.891▼ | -0.063 (-0.45%) | 13.965 | 13.64 | 2,400 |
| DRCT | 1.79▼ | -0.16 (-8.21%) | 1.94 | 1.75 | 22,370 |
| DRD | 28.11▲ | +0.06 (+0.21%) | 28.89 | 27.92 | 172,197 |
| DRDB | 10.6601▼ | -0.0199 (-0.19%) | 10.6601 | 10.6601 | 1,250 |
| DRES | 29.65▼ | -0.4392 (-1.46%) | 29.93 | 29.65 | 2,169 |
| DRH | 12.07▲ | +0.10 (+0.84%) | 12.08 | 11.85 | 1,852,399 |
| DRI | 209.42▼ | -3.50 (-1.64%) | 213.105 | 209.02 | 1,207,314 |
| DRIO | 6.82▼ | -0.21 (-2.99%) | 7.1676 | 6.80 | 6,322 |
| DRIP | 32.57▼ | -0.23 (-0.70%) | 32.91 | 32.04 | 561,757 |
| DRKY | 21.575▼ | -0.0188 (-0.09%) | 21.65 | 21.51 | 2,500 |
| DRMA | 1.21▼ | -0.04 (-3.20%) | 1.28 | 1.21 | 18,340 |
| DRN | 9.83▼ | -0.33 (-3.25%) | 10.161 | 9.79 | 1,961,192 |
| DRNZ | 20.6321▼ | -0.6779 (-3.18%) | 21.22 | 20.584 | 96,411 |
| DRS | 36.06▼ | -0.88 (-2.38%) | 37.06 | 35.99 | 571,600 |
| DRTS | 14.27▼ | -0.57 (-3.84%) | 14.8399 | 14.27 | 411,660 |
| DRUG | 65.06▼ | -1.85 (-2.76%) | 67.76 | 64.7375 | 43,200 |
| DRUP | 67.811▲ | +0.088 (+0.13%) | 68.00 | 67.811 | 1,400 |
| DRVR | 24.9453▼ | -0.2804 (-1.11%) | 25.17 | 24.9453 | 2,688 |
| DSAC | 10.19▲ | +0.04 (+0.39%) | 10.2039 | 10.18 | 1,256,840 |
| DSC | 8.11▼ | -0.04 (-0.49%) | 8.44 | 7.845 | 30,025 |
| DSCO | 24.64▼ | -0.01 (-0.04%) | 24.69 | 24.63 | 12,127 |
| DSGN | 15.02▼ | -0.21 (-1.38%) | 15.49 | 14.87 | 820,453 |
| DSGR | 34.75 | +0.00 (+0.00%) | 34.78 | 34.74 | 111,829 |
| DSGX | 73.44▼ | -2.12 (-2.81%) | 75.47 | 73.21 | 722,607 |
| DSI | 145.61▼ | -0.97 (-0.66%) | 146.08 | 145.545 | 63,149 |
| DSL | 10.52▲ | +0.02 (+0.19%) | 10.55 | 10.50 | 388,512 |
| DSM | 5.67▼ | -0.03 (-0.53%) | 5.70 | 5.63 | 92,636 |
| DSMC | 43.4293▼ | -0.3116 (-0.71%) | 43.60 | 43.41 | 3,617 |
| DSPY | 66.43▼ | -0.29 (-0.43%) | 67.11 | 66.38 | 2,848 |
| DSTL | 66.89▼ | -0.75 (-1.11%) | 67.64 | 66.84 | 75,735 |
| DSTX | 35.585▼ | -0.40 (-1.11%) | 35.83 | 35.57 | 2,300 |
| DSY | 3.74▲ | +0.02 (+0.54%) | 3.91 | 3.725 | 31,861 |
| DT | 50.60▲ | +0.31 (+0.62%) | 51.29 | 49.56 | 6,882,463 |
| DTAN | 33.245▼ | -0.2447 (-0.73%) | 33.245 | 33.245 | 100 |
| DTCX | 2.02▲ | +0.09 (+4.66%) | 2.07 | 1.94 | 60,827 |
| DTD | 96.09▼ | -0.45 (-0.47%) | 96.54 | 96.05 | 49,700 |
| DTEC | 50.64▼ | -0.446 (-0.87%) | 50.75 | 50.54 | 95,400 |
| DTF | 11.48▲ | +0.03 (+0.26%) | 11.51 | 11.46 | 4,750 |
| DTH | 58.41▼ | -0.18 (-0.31%) | 58.63 | 58.19 | 22,000 |
| DTIL | 7.25▼ | -0.15 (-2.03%) | 7.49 | 7.15 | 273,437 |
| DTRE | 41.9277▼ | -0.3731 (-0.88%) | 42.00 | 41.78 | 495 |
| DUHP | 41.89▼ | -0.19 (-0.45%) | 42.065 | 41.8495 | 723,845 |
| DUKH | 23.6253▼ | -0.0601 (-0.25%) | 23.68 | 23.6253 | 3,572 |
| DUKQ | 31.4952▼ | -0.1948 (-0.61%) | 31.62 | 31.4952 | 3,384 |
| DUKZ | 25.02▼ | -0.05 (-0.20%) | 25.05 | 25.02 | 2,711 |
| DUNK | 27.4011▼ | -0.2195 (-0.79%) | 27.58 | 27.4011 | 4,999 |
| DUO | 0.5249▼ | -0.0017 (-0.32%) | 0.5464 | 0.5156 | 81,654 |
| DUOG | 50.799▼ | -5.552 (-9.85%) | 55.00 | 50.799 | 15,000 |
| DUOL | 139.24▼ | -7.15 (-4.88%) | 145.89 | 138.80 | 1,258,441 |
| DUOT | 8.80▼ | -0.25 (-2.76%) | 9.00 | 8.77 | 617,056 |
| DUSB | 50.75▼ | -0.01 (-0.02%) | 50.785 | 50.75 | 258,137 |
| DUSG | 50.8973▼ | -0.7188 (-1.39%) | 51.21 | 50.8973 | 1,316 |
| DUSL | 80.62▼ | -4.24 (-5.00%) | 83.893 | 80.62 | 14,200 |
| DUTY | 25.83▼ | -0.28 (-1.07%) | 26.24 | 25.83 | 2,300 |
| DV | 13.33▼ | -0.02 (-0.15%) | 13.37 | 13.32 | 2,465,807 |
| DVAL | 16.3531▼ | -0.1292 (-0.78%) | 16.37 | 16.3531 | 1,764 |
| DVDN | 15.1786▼ | -0.1614 (-1.05%) | 15.27 | 15.1786 | 3,204 |
| DVGR | 26.5764▼ | -0.2195 (-0.82%) | 26.5764 | 26.5764 | 41 |
| DVLT | 0.21 | +0.00 (+0.00%) | 0.22 | 0.20 | 44,371,000 |
| DVLU | 40.5154▼ | -0.3602 (-0.88%) | 40.6284 | 40.5154 | 1,819 |
| DVN | 48.98▲ | +0.58 (+1.20%) | 49.4548 | 48.625 | 9,447,932 |
| DVND | 39.2475▼ | -0.1672 (-0.42%) | 39.28 | 39.24 | 342 |
| DVOL | 36.0365▼ | -0.3607 (-0.99%) | 36.25 | 36.00 | 1,910 |
| DVSP | 29.3897▼ | -0.2626 (-0.89%) | 29.3897 | 29.3897 | 17 |
| DVY | 161.91▼ | -1.40 (-0.86%) | 163.26 | 161.61 | 235,843 |
| DVYA | 52.01▼ | -0.33 (-0.63%) | 52.19 | 52.01 | 3,200 |
| DWAS | 110.23▼ | -1.03 (-0.93%) | 111.25 | 110.18 | 8,600 |
| DWAW | 50.3872▼ | -0.388 (-0.76%) | 50.3872 | 50.3872 | 50 |
| DWM | 75.29▼ | -0.67 (-0.88%) | 75.87 | 75.29 | 4,400 |
| DWMF | 33.99▼ | -0.2925 (-0.85%) | 34.09 | 33.99 | 1,000 |
| DWTX | 1.94▼ | -0.10 (-4.90%) | 2.15 | 1.895 | 39,200 |
| DWUS | 58.856▼ | -0.2892 (-0.49%) | 58.856 | 58.7701 | 233 |
| DWX | 47.66▼ | -0.21 (-0.44%) | 47.88 | 47.53 | 58,100 |
| DX | 12.83▼ | -0.06 (-0.47%) | 12.965 | 12.825 | 3,240,561 |
| DXC | 10.95▼ | -0.26 (-2.32%) | 11.34 | 10.87 | 2,290,788 |
| DXCM | 83.88▼ | -0.65 (-0.77%) | 85.16 | 82.795 | 3,948,887 |
| DXF | 0.4811▲ | +0.006 (+1.26%) | 0.4917 | 0.4706 | 18,872 |
| DXIV | 74.24▼ | -0.678 (-0.90%) | 74.72 | 74.08 | 5,300 |
| DXJ | 173.32▼ | -2.26 (-1.29%) | 175.01 | 173.17 | 418,200 |
| DXPE | 186.56▼ | -2.48 (-1.31%) | 189.955 | 185.94 | 100,695 |