Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERH | 11.71▲ | +0.02 (+0.17%) | 11.7516 | 11.6301 | 14,290 |
| ERIC | 12.28▲ | +0.14 (+1.15%) | 12.38 | 12.1014 | 5,974,349 |
| ERNA | 6.15▼ | -0.405 (-6.18%) | 6.67 | 6.09 | 27,973 |
| ERO | 29.39▲ | +1.69 (+6.10%) | 30.03 | 27.83 | 1,459,250 |
| ERTH | 48.8629▲ | +0.3433 (+0.71%) | 48.8789 | 48.795 | 1,172 |
| ERX | 88.86▲ | +1.51 (+1.73%) | 90.54 | 86.0794 | 501,763 |
| ESBG | 21.119▲ | +0.0738 (+0.35%) | 21.119 | 21.119 | 100 |
| ESCA | 18.63▲ | +0.18 (+0.98%) | 18.92 | 18.54 | 14,469 |
| ESGD | 103.77▲ | +0.26 (+0.25%) | 103.97 | 102.995 | 166,294 |
| ESGE | 54.73▲ | +0.48 (+0.88%) | 54.86 | 53.98 | 1,611,922 |
| ESGU | 162.14▲ | +0.78 (+0.48%) | 162.76 | 160.77 | 530,103 |
| ESI | 43.70▲ | +0.78 (+1.82%) | 44.26 | 43.07 | 2,126,693 |
| ESIM | 29.23▲ | +0.0201 (+0.07%) | 29.32 | 29.18 | 21,507 |
| ESLG | 27.67▲ | +0.21 (+0.76%) | 27.73 | 27.64 | 3,933 |
| ESMV | 30.1596▲ | +0.1106 (+0.37%) | 30.1596 | 30.14 | 201 |
| ESN | 19.7975▲ | +0.1621 (+0.83%) | 19.82 | 19.652 | 92,691 |
| ESOA | 16.70▲ | +0.30 (+1.83%) | 17.05 | 16.28 | 68,325 |
| ESPO | 87.96▼ | -0.26 (-0.29%) | 88.20 | 87.515 | 8,430 |
| ESPR | 3.15 | +0.00 (+0.00%) | 3.16 | 3.14 | 11,225,607 |
| ESRT | 5.44▲ | +0.04 (+0.74%) | 5.505 | 5.40 | 1,613,986 |
| ESS | 283.75▲ | +3.16 (+1.13%) | 284.07 | 280.73 | 262,529 |
| ESSC | 30.38▲ | +0.3774 (+1.26%) | 30.55 | 30.10 | 3,321 |
| ESTC | 60.35▲ | +0.13 (+0.22%) | 60.94 | 58.16 | 1,240,772 |
| ESUM | 29.88▲ | +0.27 (+0.91%) | 29.95 | 29.55 | 51,679 |
| ETB | 15.28▲ | +0.13 (+0.86%) | 15.31 | 15.16 | 94,441 |
| ETCO | 8.4449▼ | -0.3528 (-4.01%) | 8.49 | 8.38 | 6,004 |
| ETEC | 29.5864▲ | +0.3386 (+1.16%) | 29.605 | 29.5864 | 294 |
| ETFT | 9.7499▲ | +0.0299 (+0.31%) | 9.80 | 9.74 | 2,818 |
| ETG | 23.10▲ | +0.04 (+0.17%) | 23.2399 | 23.00 | 91,084 |
| ETH | 15.83▼ | -0.15 (-0.94%) | 16.08 | 15.715 | 2,940,889 |
| ETHA | 12.57▼ | -0.13 (-1.02%) | 12.76 | 12.46 | 28,061,013 |
| ETHB | 21.41▼ | -0.22 (-1.02%) | 21.7496 | 21.269 | 169,832 |
| ETHE | 13.47▼ | -0.13 (-0.96%) | 13.6752 | 13.3635 | 2,218,881 |
| ETHO | 77.4217▲ | +1.0937 (+1.43%) | 77.63 | 77.3346 | 2,676 |
| ETHT | 8.57▼ | -0.19 (-2.17%) | 8.84 | 8.4499 | 1,706,006 |
| ETHW | 11.90▼ | -0.13 (-1.08%) | 12.09 | 11.82 | 842,215 |
| ETJ | 8.37▲ | +0.06 (+0.72%) | 8.40 | 8.33 | 115,555 |
| ETN | 391.39▼ | -2.25 (-0.57%) | 399.13 | 388.336 | 1,598,359 |
| ETO | 30.63▲ | +0.12 (+0.39%) | 30.91 | 30.30 | 22,709 |
| ETON | 31.59▼ | -0.52 (-1.62%) | 32.7799 | 31.265 | 205,425 |
| ETOR | 38.52▼ | -0.51 (-1.31%) | 39.59 | 38.21 | 376,475 |
| ETRL | 12.575 | +0.00 (+0.00%) | 12.58 | 12.575 | 215 |
| ETV | 14.78▲ | +0.07 (+0.48%) | 14.86 | 14.74 | 148,510 |
| ETW | 9.38▲ | +0.03 (+0.32%) | 9.42 | 9.36 | 273,509 |
| ETX | 19.12▲ | +0.1994 (+1.05%) | 19.12 | 18.93 | 10,013 |
| ETY | 14.49▲ | +0.01 (+0.07%) | 14.5799 | 14.43 | 164,123 |
| EU | 1.36▼ | -0.01 (-0.73%) | 1.465 | 1.36 | 2,338,379 |
| EUDA | 15.20▲ | +0.18 (+1.20%) | 15.575 | 15.01 | 3,340 |
| EUFN | 38.85▲ | +0.46 (+1.20%) | 38.88 | 38.41 | 1,260,139 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.39 | 1,037 |
| EURL | 46.70▼ | -0.03 (-0.06%) | 46.8699 | 46.00 | 19,836 |
| EUSA | 113.30▲ | +0.75 (+0.67%) | 113.49 | 112.465 | 34,796 |
| EVAC | 10.175▲ | +0.015 (+0.15%) | 10.18 | 10.17 | 56,512 |
| EVAX | 3.64▲ | +0.03 (+0.83%) | 3.90 | 3.55 | 58,940 |
| EVC | 9.66▼ | -0.32 (-3.21%) | 10.05 | 9.444 | 1,967,767 |
| EVCM | 9.13▼ | -0.27 (-2.87%) | 9.60 | 9.02 | 148,183 |
| EVEX | 2.71 | +0.00 (+0.00%) | 2.80 | 2.66 | 873,751 |
| EVG | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.67 | 20,084 |
| EVGN | 0.5839▼ | -0.0071 (-1.20%) | 0.5839 | 0.5524 | 125,068 |
| EVGO | 2.00▲ | +0.02 (+1.01%) | 2.06 | 1.97 | 2,592,310 |
| EVLN | 48.78▲ | +0.05 (+0.10%) | 48.81 | 48.716 | 32,270 |
| EVLV | 6.09▼ | -0.05 (-0.81%) | 6.27 | 6.07 | 1,492,384 |
| EVMN | 19.83▼ | -0.86 (-4.16%) | 21.61 | 19.774 | 462,650 |
| EVMT | 18.60▲ | +0.09 (+0.49%) | 18.60 | 18.57 | 491 |
| EVO | 2.72 | +0.00 (+0.00%) | 2.735 | 2.70 | 14,155 |
| EVOX | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 25,544 |
| EVPF | 50.24▲ | +0.0444 (+0.09%) | 50.28 | 50.24 | 531 |
| EVT | 26.72▲ | +0.08 (+0.30%) | 27.2501 | 26.59 | 92,925 |
| EVTL | 2.14▼ | -0.07 (-3.17%) | 2.25 | 2.10 | 2,201,096 |
| EVTV | 1.62▼ | -0.05 (-2.99%) | 1.73 | 1.61 | 248,706 |
| EVV | 9.24▼ | -0.02 (-0.22%) | 9.2599 | 9.205 | 417,386 |
| EW | 85.11▼ | -0.65 (-0.76%) | 86.49 | 83.17 | 3,905,683 |
| EWC | 58.76▲ | +0.27 (+0.46%) | 59.09 | 58.445 | 2,184,317 |
| EWD | 51.65▲ | +0.07 (+0.14%) | 51.80 | 51.23 | 147,580 |
| EWG | 42.31▲ | +0.04 (+0.09%) | 42.385 | 41.90 | 908,531 |
| EWH | 22.00▲ | +0.12 (+0.55%) | 22.13 | 21.915 | 2,731,720 |
| EWJ | 92.71▲ | +0.53 (+0.57%) | 93.015 | 91.78 | 4,546,673 |
| EWJV | 45.26▲ | +0.05 (+0.11%) | 45.40 | 44.891 | 38,031 |
| EWL | 62.72▼ | -0.19 (-0.30%) | 62.835 | 62.38 | 342,112 |
| EWM | 28.15▲ | +0.07 (+0.25%) | 28.185 | 28.03 | 257,383 |
| EWS | 29.15▲ | +0.02 (+0.07%) | 29.24 | 29.02 | 663,477 |
| EWT | 102.62▲ | +0.17 (+0.17%) | 103.16 | 101.13 | 5,011,221 |
| EWTX | 34.83▲ | +0.90 (+2.65%) | 35.215 | 33.96 | 881,369 |
| EWU | 47.16▲ | +0.26 (+0.55%) | 47.265 | 46.84 | 1,911,889 |
| EWW | 78.47▲ | +1.13 (+1.46%) | 79.11 | 78.00 | 1,328,597 |
| EWX | 73.86▲ | +0.62 (+0.85%) | 73.97 | 73.61 | 63,443 |
| EWY | 197.45▼ | -1.49 (-0.75%) | 199.98 | 192.70 | 14,867,053 |
| EWZS | 13.59▲ | +0.0017 (+0.01%) | 13.67 | 13.495 | 117,733 |
| EXE | 88.78▲ | +1.70 (+1.95%) | 89.42 | 87.08 | 3,200,221 |
| EXEQ | 27.0081▲ | +0.2699 (+1.01%) | 27.0081 | 26.96 | 100 |
| EXI | 194.534▲ | +0.624 (+0.32%) | 194.995 | 193.115 | 25,079 |
| EXK | 8.59▲ | +0.49 (+6.05%) | 8.71 | 8.1399 | 9,891,978 |
| EXOD | 6.04▼ | -0.16 (-2.58%) | 6.44 | 6.03 | 46,775 |
| EXOZ | 7.10▼ | -0.60 (-7.79%) | 7.87 | 7.10 | 13,272 |
| EXP | 215.25▼ | -1.81 (-0.83%) | 222.00 | 214.755 | 306,314 |
| EXUS | 27.605▲ | +0.141 (+0.51%) | 27.665 | 27.37 | 1,353 |
| EZA | 66.87▲ | +0.59 (+0.89%) | 67.04 | 66.135 | 257,483 |
| EZGO | 1.38▼ | -0.15 (-9.80%) | 1.44 | 1.28 | 187,195 |
| EZJ | 64.0218▲ | +0.658 (+1.04%) | 64.0218 | 63.48 | 1,636 |
| EZMO | 26.1422▲ | +0.1518 (+0.58%) | 26.18 | 26.12 | 13,686 |