Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGLB | 6.06▲ | +0.04 (+0.66%) | 6.0988 | 6.00 | 106,359 |
| HGRO | 30.05▲ | +0.647 (+2.20%) | 30.05 | 29.80 | 46,600 |
| HHS | 3.97 | +0.00 (+0.00%) | 4.01 | 3.91 | 16,200 |
| HIBL | 76.92▼ | -2.04 (-2.58%) | 80.255 | 74.145 | 68,500 |
| HIDE | 24.2898▲ | +0.0448 (+0.18%) | 24.33 | 24.20 | 61,456 |
| HIGH | 20.9005▲ | +0.0855 (+0.41%) | 20.95 | 20.86 | 6,501 |
| HIMS | 26.66▲ | +0.96 (+3.74%) | 28.66 | 25.92 | 11,591,826 |
| HIMX | 10.44▼ | -0.26 (-2.43%) | 10.80 | 10.13 | 1,104,817 |
| HIMZ | 20.46▲ | +1.40 (+7.35%) | 23.37 | 20.00 | 289,200 |
| HIPO | 35.88▲ | +0.85 (+2.43%) | 36.265 | 34.8775 | 477,730 |
| HIS | 26.5814▲ | +0.5955 (+2.29%) | 26.68 | 26.30 | 22,219 |
| HIYY | 10.32▲ | +0.365 (+3.67%) | 10.86 | 10.15 | 30,900 |
| HKD | 1.49▼ | -0.12 (-7.45%) | 1.63 | 1.49 | 222,445 |
| HLAL | 71.597▲ | +0.644 (+0.91%) | 72.32 | 71.45 | 73,300 |
| HLIT | 10.21▲ | +0.02 (+0.20%) | 10.285 | 9.83 | 2,258,159 |
| HLN | 9.23▲ | +0.39 (+4.41%) | 9.27 | 9.00 | 28,017,150 |
| HLP | 2.93▼ | -1.10 (-27.30%) | 4.10 | 2.85 | 550,500 |
| HLTH | 28.7625▲ | +0.6725 (+2.39%) | 29.26 | 27.955 | 11,575 |
| HMH | 15.40▼ | -1.26 (-7.56%) | 16.83 | 15.32 | 277,763 |
| HMR | 1.42▼ | -0.02 (-1.39%) | 1.47 | 1.37 | 54,100 |
| HMYY | 5.035▲ | +0.005 (+0.10%) | 5.11 | 5.035 | 3,752 |
| HNRG | 9.61▼ | -1.03 (-9.68%) | 10.80 | 9.16 | 2,432,113 |
| HNST | 4.44▲ | +0.09 (+2.07%) | 4.73 | 4.43 | 2,645,458 |
| HODU | 7.70▲ | +0.31 (+4.19%) | 7.92 | 7.03 | 240,200 |
| HOLD | 30.9403▼ | -0.333 (-1.06%) | 30.9403 | 30.9403 | 7 |
| HONA | 156.39▼ | -1.11 (-0.70%) | 162.44 | 154.46 | 4,927,025 |
| HOOD | 87.41▲ | +1.73 (+2.02%) | 88.7909 | 83.45 | 20,021,351 |
| HOOG | 18.508▲ | +0.738 (+4.15%) | 19.11 | 17.00 | 483,900 |
| HOOX | 20.83▲ | +0.824 (+4.12%) | 21.32 | 19.78 | 29,000 |
| HOOY | 20.36▲ | +0.39 (+1.95%) | 20.65 | 19.63 | 104,400 |
| HOPE | 13.44▲ | +0.33 (+2.52%) | 13.73 | 13.32 | 1,304,927 |
| HOUR | 1.53▲ | +0.029 (+1.93%) | 1.565 | 1.50 | 11,900 |
| HOVR | 1.17▼ | -0.02 (-1.68%) | 1.22 | 1.15 | 586,200 |
| HOYY | 3.98▼ | -0.025 (-0.62%) | 4.058 | 3.98 | 61,200 |
| HP | 36.11▼ | -1.77 (-4.67%) | 37.88 | 34.90 | 2,384,858 |
| HPE | 50.09▼ | -3.01 (-5.67%) | 52.98 | 49.16 | 20,992,969 |
| HPK | 7.565▼ | -1.065 (-12.34%) | 8.37 | 7.485 | 615,103 |
| HPQ | 29.93▲ | +1.66 (+5.87%) | 30.82 | 28.41 | 18,697,385 |
| HQ | 12.88▼ | -0.60 (-4.45%) | 14.40 | 12.25 | 127,506 |
| HQGO | 67.2242▲ | +1.314 (+1.99%) | 67.2242 | 67.2242 | 12 |
| HRMY | 34.415▼ | -2.605 (-7.04%) | 35.97 | 32.61 | 2,469,126 |
| HRTG | 35.73▲ | +0.02 (+0.06%) | 36.59 | 35.22 | 258,796 |
| HRTX | 0.2986▲ | +0.0139 (+4.88%) | 0.302 | 0.2802 | 969,014 |
| HRZN | 4.03▲ | +0.17 (+4.40%) | 4.12 | 3.94 | 422,300 |
| HSBC | 89.37▲ | +4.88 (+5.78%) | 89.67 | 88.035 | 2,940,938 |
| HSBH | 98.67▲ | +4.771 (+5.08%) | 98.67 | 97.91 | 2,522 |
| HSCS | 3.10▲ | +0.15 (+5.08%) | 3.28 | 3.02 | 100,700 |
| HSDT | 2.10▲ | +0.04 (+1.94%) | 2.191 | 2.03 | 1,284,800 |
| HSHP | 15.42 | +0.00 (+0.00%) | 15.86 | 15.30 | 499,774 |
| HSLV | 4.38▲ | +0.39 (+9.77%) | 4.44 | 4.23 | 851,900 |
| HSTM | 32.48▲ | +0.81 (+2.56%) | 32.97 | 31.71 | 310,381 |
| HTFL | 56.57▲ | +2.17 (+3.99%) | 57.30 | 54.5347 | 1,592,498 |
| HTLM | 1.1005▲ | +0.0005 (+0.05%) | 1.1005 | 1.10 | 902 |
| HTOO | 1.62▲ | +0.064 (+4.11%) | 1.62 | 1.55 | 12,700 |
| HTT | 1.78 | +0.00 (+0.00%) | 1.875 | 1.78 | 69,900 |
| HUBB | 438.26▼ | -11.01 (-2.45%) | 451.50 | 430.51 | 813,735 |
| HUBS | 216.64▼ | -9.53 (-4.21%) | 237.24 | 215.55 | 3,713,420 |
| HUHU | 0.38▼ | -0.0309 (-7.52%) | 0.413 | 0.341 | 294,700 |
| HUM | 417.42▼ | -0.45 (-0.11%) | 427.065 | 404.18 | 1,859,439 |
| HURA | 1.72▲ | +0.065 (+3.93%) | 1.73 | 1.63 | 426,700 |
| HURN | 173.015▼ | -25.155 (-12.69%) | 197.03 | 171.46 | 1,088,609 |
| HUT | 48.94▼ | -14.81 (-23.23%) | 56.9827 | 48.48 | 13,816,712 |
| HUTG | 3.19▼ | -2.68 (-45.66%) | 4.699 | 3.10 | 1,226,000 |
| HUYA | 2.09▲ | +0.09 (+4.50%) | 2.11 | 2.04 | 583,451 |
| HVAC | 29.35▼ | -1.794 (-5.76%) | 30.60 | 28.90 | 12,896 |
| HVMC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 227 |
| HXC | 24.4063▼ | -0.6137 (-2.45%) | 24.4063 | 24.4063 | 6 |
| HXE | 26.29▲ | +0.3999 (+1.54%) | 26.29 | 26.29 | 100 |
| HXF | 24.3627▼ | -0.4076 (-1.65%) | 24.37 | 24.3627 | 275 |
| HYDR | 35.63▲ | +0.39 (+1.11%) | 36.82 | 35.50 | 22,600 |
| HYFM | 0.755▲ | +0.0855 (+12.77%) | 0.79 | 0.625 | 293,100 |
| HYFT | 1.04▼ | -0.06 (-5.45%) | 1.19 | 1.01 | 1,253,853 |
| HYP | 23.3175▼ | -0.8465 (-3.50%) | 23.805 | 23.10 | 2,216 |
| HYPR | 0.75▲ | +0.0576 (+8.32%) | 0.759 | 0.682 | 555,700 |
| HYZD | 22.33▲ | +0.09 (+0.40%) | 22.35 | 22.21 | 42,700 |
| HZO | 52.71▲ | +0.06 (+0.11%) | 52.89 | 52.70 | 1,742,661 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 250 |
| IALT | 29.42▼ | -0.06 (-0.20%) | 29.71 | 29.375 | 2,843,300 |
| IAU | 76.37▲ | +2.70 (+3.66%) | 76.47 | 75.70 | 4,619,200 |
| IAUM | 40.50▲ | +1.43 (+3.66%) | 40.549 | 40.14 | 3,091,700 |
| IAUX | 1.38▲ | +0.08 (+6.15%) | 1.40 | 1.34 | 14,376,697 |
| IBAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| IBAT | 36.3983▲ | +0.2883 (+0.80%) | 36.765 | 36.08 | 36,917 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.16 | 678,800 |
| IBDS | 24.08▲ | +0.01 (+0.04%) | 24.11 | 24.07 | 846,600 |
| IBEX | 44.70▲ | +0.29 (+0.65%) | 46.26 | 44.70 | 94,417 |
| IBID | 25.86▼ | -0.03 (-0.12%) | 25.88 | 25.85 | 73,000 |
| IBIT | 45.33▲ | +1.28 (+2.91%) | 45.945 | 44.25 | 59,844,400 |
| IBKR | 77.88▲ | +0.42 (+0.54%) | 78.71 | 75.92 | 7,452,997 |
| IBLC | 35.297▼ | -1.063 (-2.92%) | 36.26 | 35.06 | 7,477 |
| IBOT | 62.4262▲ | +0.0262 (+0.04%) | 62.80 | 61.8612 | 12,314 |
| IBRX | 8.93▲ | +0.64 (+7.72%) | 8.95 | 8.205 | 9,688,999 |
| IBTG | 22.82 | +0.00 (+0.00%) | 22.83 | 22.82 | 1,237,500 |
| IBTH | 22.285 | +0.00 (+0.00%) | 22.29 | 22.28 | 1,365,200 |
| ICAP | 25.747▲ | +0.237 (+0.93%) | 25.95 | 25.568 | 22,000 |
| ICCC | 10.37▲ | +0.12 (+1.17%) | 10.53 | 10.10 | 5,700 |
| ICG | 1.345▼ | -0.015 (-1.10%) | 1.38 | 1.31 | 27,100 |
| ICHR | 33.71▼ | -2.82 (-7.72%) | 36.4248 | 33.38 | 1,326,191 |
| ICL | 4.58▲ | +0.22 (+5.05%) | 4.59 | 4.40 | 2,786,123 |
| ICOP | 48.44▲ | +1.82 (+3.90%) | 48.59 | 47.58 | 171,500 |