Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBON | 1.99▼ | -0.17 (-7.87%) | 2.16 | 1.8813 | 4,910 |
| EBUF | 29.05▼ | -0.2398 (-0.82%) | 29.23 | 29.03 | 20,635 |
| ECAT | 13.66▼ | -0.28 (-2.01%) | 13.92 | 13.66 | 556,860 |
| ECBK | 16.43▲ | +0.37 (+2.30%) | 16.47 | 15.93 | 10,420 |
| ECF | 11.05▼ | -0.41 (-3.58%) | 11.3799 | 11.05 | 19,856 |
| ECG | 115.09▼ | -8.20 (-6.65%) | 122.5299 | 114.51 | 410,506 |
| ECL | 264.25▼ | -4.29 (-1.60%) | 269.925 | 263.28 | 1,260,134 |
| ECNS | 31.73▼ | -1.02 (-3.11%) | 32.0801 | 31.73 | 10,277 |
| ECO | 49.01▲ | +0.57 (+1.18%) | 50.33 | 48.64 | 329,221 |
| ECON | 28.12▼ | -0.93 (-3.20%) | 28.59 | 28.12 | 12,428 |
| ECOR | 6.02▼ | -0.67 (-10.01%) | 6.93 | 5.83 | 49,941 |
| ECOW | 25.9552▼ | -0.6651 (-2.50%) | 26.36 | 25.945 | 43,351 |
| ECPG | 70.70▼ | -0.15 (-0.21%) | 71.52 | 70.32 | 228,964 |
| ECX | 0.9211▲ | +0.003 (+0.33%) | 0.9601 | 0.90 | 918,623 |
| ED | 111.52▲ | +1.49 (+1.35%) | 112.085 | 109.968 | 1,501,043 |
| EDAP | 3.77▲ | +0.06 (+1.62%) | 3.98 | 3.66 | 61,635 |
| EDBL | 1.15▲ | +0.03 (+2.68%) | 1.34 | 1.10 | 325,410 |
| EDC | 52.51▼ | -5.93 (-10.15%) | 55.97 | 52.32 | 224,270 |
| EDD | 5.32▼ | -0.14 (-2.56%) | 5.435 | 5.31 | 400,308 |
| EDF | 4.97▼ | -0.03 (-0.60%) | 5.05 | 4.95 | 166,895 |
| EDGF | 24.735▼ | -0.0162 (-0.07%) | 24.80 | 24.73 | 99,009 |
| EDGH | 32.93▼ | -0.2806 (-0.84%) | 33.24 | 32.93 | 23,918 |
| EDGI | 27.78▼ | -0.5711 (-2.01%) | 28.15 | 27.78 | 12,356 |
| EDGU | 27.7234▼ | -0.3501 (-1.25%) | 27.955 | 27.7234 | 8,645 |
| EDHL | 3.00▼ | -0.32 (-9.64%) | 3.7101 | 3.00 | 132,593 |
| EDIT | 2.32 | +0.00 (+0.00%) | 2.475 | 2.24 | 1,705,663 |
| EDIV | 38.73▼ | -0.84 (-2.12%) | 39.2799 | 38.6745 | 177,342 |
| EDOG | 24.74▼ | -0.3401 (-1.36%) | 24.98 | 24.74 | 9,910 |
| EDOW | 40.32▼ | -0.5054 (-1.24%) | 40.79 | 40.32 | 11,871 |
| EDRY | 18.70▼ | -1.02 (-5.17%) | 19.705 | 18.70 | 12,803 |
| EDSA | 5.86▼ | -0.71 (-10.81%) | 6.46 | 5.2123 | 781,618 |
| EDUC | 1.30▼ | -0.02 (-1.52%) | 1.38 | 1.29 | 4,667 |
| EDV | 64.70▼ | -0.53 (-0.81%) | 65.06 | 64.405 | 1,385,797 |
| EE | 33.16▼ | -0.34 (-1.01%) | 34.02 | 33.10 | 491,556 |
| EEA | 9.75▼ | -0.17 (-1.71%) | 9.95 | 9.75 | 6,396 |
| EEFT | 68.53▲ | +1.42 (+2.12%) | 69.80 | 66.76 | 567,770 |
| EELV | 27.55▼ | -0.38 (-1.36%) | 27.84 | 27.54 | 78,110 |
| EEM | 55.47▼ | -1.95 (-3.40%) | 56.64 | 55.44 | 40,248,005 |
| EEMA | 94.00▼ | -3.29 (-3.38%) | 96.05 | 94.00 | 80,393 |
| EEMO | 16.44▼ | -0.8053 (-4.67%) | 16.84 | 16.44 | 2,300 |
| EEMS | 67.91▼ | -2.11 (-3.01%) | 69.225 | 67.91 | 15,644 |
| EEMX | 43.2556▼ | -1.6244 (-3.62%) | 44.24 | 43.2556 | 4,125 |
| EET | 80.1109▼ | -5.6526 (-6.59%) | 82.83 | 80.10 | 4,965 |
| EFA | 94.66▼ | -2.00 (-2.07%) | 96.23 | 94.615 | 18,724,909 |
| EFAA | 51.58▼ | -0.95 (-1.81%) | 52.1885 | 51.535 | 46,307 |
| EFAS | 20.5028▼ | -0.2022 (-0.98%) | 20.67 | 20.44 | 8,117 |
| EFAX | 48.57▼ | -1.06 (-2.14%) | 49.2501 | 48.57 | 8,556 |
| EFFE | 22.6381▼ | -0.7385 (-3.16%) | 22.6381 | 22.6381 | 3 |
| EFFI | 22.9921▼ | -0.375 (-1.60%) | 22.9921 | 22.9921 | 192 |
| EFIV | 62.51▼ | -1.07 (-1.68%) | 63.35 | 62.49 | 230,771 |
| EFO | 60.3665▼ | -2.7182 (-4.31%) | 62.285 | 60.23 | 8,164 |
| EFRA | 33.992▼ | -0.473 (-1.37%) | 33.992 | 33.992 | 100 |
| EFX | 174.51▲ | +1.96 (+1.14%) | 177.22 | 170.71 | 1,771,713 |
| EFXT | 21.32▼ | -0.39 (-1.80%) | 22.01 | 21.28 | 279,003 |
| EGAN | 8.01▼ | -0.22 (-2.67%) | 8.43 | 8.00 | 138,926 |
| EGHT | 1.73▲ | +0.02 (+1.17%) | 1.785 | 1.705 | 756,098 |
| EGLE | 27.233▼ | -0.289 (-1.05%) | 27.233 | 27.233 | 100 |
| EGO | 33.04▼ | -1.45 (-4.20%) | 34.93 | 33.00 | 2,390,000 |
| EGP | 184.06▲ | +0.46 (+0.25%) | 185.73 | 182.41 | 474,990 |
| EH | 9.70▼ | -0.49 (-4.81%) | 10.03 | 9.665 | 451,996 |
| EHAB | 13.66▼ | -0.01 (-0.07%) | 13.69 | 13.64 | 622,133 |
| EHC | 97.74▼ | -1.08 (-1.09%) | 99.885 | 97.55 | 619,103 |
| EHI | 5.905▼ | -0.155 (-2.56%) | 6.055 | 5.895 | 146,503 |
| EHLS | 24.765▼ | -0.6227 (-2.45%) | 25.045 | 24.765 | 746 |
| EIM | 9.57▼ | -0.03 (-0.31%) | 9.64 | 9.54 | 204,005 |
| EINC | 119.958▲ | +0.628 (+0.53%) | 120.51 | 119.48 | 5,884 |
| EIPI | 22.56▼ | -0.06 (-0.27%) | 22.62 | 22.43 | 61,600 |
| EIPX | 32.37▼ | -0.04 (-0.12%) | 32.49 | 32.22 | 17,100 |
| EIRL | 67.578▼ | -1.202 (-1.75%) | 68.38 | 67.578 | 2,599 |
| EIS | 118.55▼ | -1.86 (-1.54%) | 120.0047 | 118.23 | 64,652 |
| EIX | 70.77▼ | -0.42 (-0.59%) | 71.74 | 70.49 | 2,636,192 |
| EJAN | 33.32▼ | -0.5912 (-1.74%) | 33.675 | 33.32 | 16,156 |
| EJH | 0.096▼ | -0.0054 (-5.33%) | 0.1007 | 0.0788 | 2,213,681 |
| EJUL | 29.55▼ | -0.3101 (-1.04%) | 29.66 | 29.445 | 5,739 |
| EKSO | 10.90▼ | -0.08 (-0.73%) | 11.535 | 10.81 | 34,696 |
| EL | 69.75▼ | -3.36 (-4.60%) | 72.86 | 69.13 | 5,359,964 |
| ELAB | 1.87▲ | +0.05 (+2.75%) | 1.95 | 1.70 | 291,960 |
| ELBM | 0.5601▼ | -0.0202 (-3.48%) | 0.5939 | 0.5601 | 325,378 |
| ELCV | 28.8661▼ | -0.2439 (-0.84%) | 29.04 | 28.85 | 26,977 |
| ELD | 27.82▼ | -0.37 (-1.31%) | 28.02 | 27.63 | 55,509 |
| ELDN | 2.96▲ | +0.04 (+1.37%) | 3.01 | 2.85 | 959,771 |
| ELE | 16.63▼ | -1.97 (-10.59%) | 18.50 | 16.56 | 305,254 |
| ELF | 66.88▼ | -2.77 (-3.98%) | 69.99 | 66.74 | 1,536,404 |
| ELFY | 39.08▼ | -1.0216 (-2.55%) | 39.86 | 38.96 | 21,367 |
| ELIL | 18.559▼ | -0.739 (-3.83%) | 19.17 | 18.53 | 23,876 |
| ELLO | 25.30▼ | -0.03 (-0.12%) | 25.60 | 25.199 | 1,119 |
| ELM | 26.80▼ | -0.415 (-1.52%) | 27.1398 | 26.80 | 16,684 |
| ELOG | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.98 | 4,422 |
| ELS | 62.80▼ | -0.27 (-0.43%) | 63.42 | 62.655 | 796,916 |
| ELTK | 8.24▼ | -0.26 (-3.06%) | 8.35 | 8.12 | 4,481 |
| ELTX | 10.82▼ | -0.14 (-1.28%) | 11.38 | 10.68 | 88,336 |
| ELUT | 1.07▼ | -0.05 (-4.46%) | 1.115 | 1.05 | 51,702 |
| ELVA | 7.35▼ | -0.43 (-5.53%) | 7.6599 | 7.30 | 207,148 |
| ELWT | 6.87▼ | -0.02 (-0.29%) | 7.21 | 6.8321 | 26,052 |
| EM | 1.11▼ | -0.01 (-0.89%) | 1.12 | 1.11 | 9,719 |
| EMA | 51.57▲ | +0.49 (+0.96%) | 51.93 | 50.81 | 227,397 |
| EMAT | 6.85▼ | -0.30 (-4.20%) | 7.20 | 6.735 | 70,037 |
| EMB | 93.46▼ | -0.97 (-1.03%) | 94.32 | 93.425 | 16,244,201 |
| EMBD | 23.3679▼ | -0.1022 (-0.44%) | 23.48 | 23.29 | 9,122 |
| EMBJ | 57.12▼ | -1.78 (-3.02%) | 58.015 | 56.51 | 1,544,064 |