Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDT | 25.14▲ | +0.03 (+0.12%) | 25.15 | 25.13 | 306,590 |
| IBGA | 23.6338▲ | +0.1788 (+0.76%) | 23.6338 | 23.575 | 10,581 |
| IBGB | 23.5699▲ | +0.1801 (+0.77%) | 23.5699 | 23.519 | 1,307 |
| IBGC | 24.1539▲ | +0.1886 (+0.79%) | 24.165 | 24.09 | 780,373 |
| IBGK | 22.4022▲ | +0.1605 (+0.72%) | 22.4022 | 22.4022 | 21 |
| IBGL | 23.0267▲ | +0.1655 (+0.72%) | 23.0267 | 22.99 | 164 |
| IBGM | 23.9347▲ | +0.1597 (+0.67%) | 23.975 | 23.89 | 1,560,448 |
| IBKR | 88.63▲ | +0.88 (+1.00%) | 89.475 | 86.9196 | 4,296,783 |
| IBN | 30.33▲ | +0.07 (+0.23%) | 30.39 | 30.16 | 4,186,289 |
| IBOC | 76.25▲ | +0.03 (+0.04%) | 76.94 | 75.945 | 444,035 |
| IBRN | 37.676▲ | +0.9791 (+2.67%) | 37.676 | 37.10 | 2,345 |
| IBRX | 6.95▼ | -0.20 (-2.80%) | 7.26 | 6.70 | 18,820,380 |
| IBTG | 22.83▼ | -0.005 (-0.02%) | 22.84 | 22.83 | 1,068,455 |
| IBTH | 22.315▲ | +0.01 (+0.04%) | 22.32 | 22.31 | 747,294 |
| IBTO | 23.845▲ | +0.10 (+0.42%) | 23.855 | 23.82 | 138,921 |
| IBTP | 25.0467▲ | +0.1017 (+0.41%) | 25.06 | 25.025 | 42,824 |
| IBTQ | 24.6952▲ | +0.1202 (+0.49%) | 24.7099 | 24.67 | 29,025 |
| IBTR | 24.5132▲ | +0.1275 (+0.52%) | 24.515 | 24.485 | 19,859 |
| ICCC | 11.07▲ | +0.03 (+0.27%) | 11.18 | 10.92 | 27,475 |
| ICHR | 71.27▼ | -8.96 (-11.17%) | 76.81 | 69.03 | 2,467,479 |
| ICLR | 156.85▼ | -1.56 (-0.98%) | 157.415 | 151.15 | 1,011,390 |
| ICPI | 49.955▼ | -0.04 (-0.08%) | 50.0299 | 49.95 | 29,312 |
| ICU | 3.19▼ | -0.005 (-0.16%) | 3.37 | 3.07 | 65,476 |
| IDA | 144.57▲ | +0.78 (+0.54%) | 145.44 | 141.625 | 268,502 |
| IDE | 13.15▲ | +0.09 (+0.69%) | 13.17 | 13.0387 | 55,231 |
| IDNA | 32.9055▲ | +0.4855 (+1.50%) | 33.02 | 32.51 | 19,471 |
| IDU | 111.87▼ | -0.65 (-0.58%) | 112.29 | 110.6004 | 168,945 |
| IDYA | 36.11▲ | +0.71 (+2.01%) | 36.72 | 35.22 | 1,231,158 |
| IEAG | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.19 | 307 |
| IEF | 93.25▲ | +0.43 (+0.46%) | 93.2662 | 93.1007 | 5,461,063 |
| IFBD | 1.00▼ | -0.08 (-7.41%) | 1.1004 | 1.00 | 8,393 |
| IFRX | 1.78▲ | +0.03 (+1.71%) | 1.8777 | 1.725 | 888,689 |
| IFS | 59.00▼ | -0.80 (-1.34%) | 60.39 | 59.00 | 131,239 |
| IGC | 0.248▲ | +0.0029 (+1.18%) | 0.258 | 0.2426 | 259,872 |
| IGF | 66.57▲ | +0.14 (+0.21%) | 66.72 | 66.06 | 922,013 |
| IGI | 15.77▲ | +0.0964 (+0.62%) | 15.85 | 15.72 | 5,173 |
| IGIC | 28.01▲ | +0.13 (+0.47%) | 28.20 | 27.50 | 188,480 |
| IGLB | 48.35▲ | +0.39 (+0.81%) | 48.36 | 48.17 | 2,447,922 |
| IGR | 4.68▲ | +0.01 (+0.21%) | 4.745 | 4.64 | 773,398 |
| IH | 1.29▼ | -0.06 (-4.44%) | 1.35 | 1.28 | 8,188 |
| IHAK | 64.47▲ | +2.06 (+3.30%) | 64.4899 | 62.51 | 151,747 |
| IHE | 101.24▲ | +0.62 (+0.62%) | 101.33 | 100.01 | 151,754 |
| IHF | 56.46▼ | -0.39 (-0.69%) | 56.9161 | 55.88 | 701,180 |
| IHT | 1.67▲ | +0.04 (+2.45%) | 1.75 | 1.6101 | 15,016 |
| IIIN | 32.94▲ | +1.84 (+5.92%) | 33.20 | 31.28 | 251,410 |
| IIM | 12.58▲ | +0.08 (+0.64%) | 12.6236 | 12.53 | 61,598 |
| IIPR | 60.36▲ | +1.77 (+3.02%) | 60.70 | 56.25 | 378,908 |
| ILAG | 3.45 | +0.00 (+0.00%) | 3.50 | 3.45 | 36 |
| ILLR | 1.20▲ | +0.02 (+1.69%) | 1.23 | 1.11 | 163,723 |
| ILPT | 8.675▼ | -0.075 (-0.86%) | 8.76 | 8.54 | 318,555 |
| ILTB | 47.52▲ | +0.36 (+0.76%) | 47.538 | 47.3862 | 56,428 |
| IMA | 5.71▲ | +0.07 (+1.24%) | 5.81 | 5.69 | 7,228 |
| IMCR | 33.24▲ | +0.81 (+2.50%) | 33.64 | 32.03 | 576,249 |
| IMMP | 0.3935▲ | +0.0131 (+3.44%) | 0.41 | 0.372 | 313,283 |
| IMMX | 9.33▲ | +0.91 (+10.81%) | 9.38 | 8.53 | 1,857,962 |
| IMOS | 52.42▲ | +4.10 (+8.49%) | 53.00 | 51.32 | 157,653 |
| IMPP | 4.61▼ | -0.12 (-2.54%) | 4.705 | 4.59 | 128,514 |
| IMRN | 1.08▲ | +0.02 (+1.89%) | 1.09 | 1.03 | 10,407 |
| IMRX | 4.40▲ | +0.23 (+5.52%) | 4.41 | 4.20 | 758,696 |
| IMTB | 43.0705▲ | +0.2205 (+0.51%) | 43.09 | 43.02 | 27,697 |
| IMTE | 0.4797▲ | +0.0228 (+4.99%) | 0.482 | 0.46 | 21,596 |
| IMUX | 14.05▼ | -0.05 (-0.35%) | 14.69 | 13.80 | 182,555 |
| IMVT | 39.36▲ | +0.85 (+2.21%) | 39.76 | 38.80 | 977,858 |
| IMXI | 12.30▲ | +0.045 (+0.37%) | 12.4237 | 12.11 | 404,515 |
| INAB | 0.9601▲ | +0.0001 (+0.01%) | 0.991 | 0.9402 | 37,726 |
| INBX | 83.53▲ | +0.81 (+0.98%) | 85.85 | 82.97 | 217,492 |
| INCY | 120.60▲ | +2.17 (+1.83%) | 120.93 | 117.00 | 1,965,220 |
| INDB | 85.75▲ | +0.75 (+0.88%) | 86.50 | 85.03 | 342,200 |
| INDI | 3.64▲ | +0.25 (+7.37%) | 3.70 | 3.525 | 5,208,635 |
| INDO | 2.71▼ | -0.06 (-2.17%) | 2.77 | 2.67 | 208,486 |
| INDP | 1.36▲ | +0.05 (+3.82%) | 1.50 | 1.33 | 104,929 |
| INDS | 41.8884▼ | -0.1116 (-0.27%) | 42.00 | 41.5921 | 62,169 |
| INDV | 36.50▼ | -0.87 (-2.33%) | 38.04 | 35.76 | 7,154,877 |
| INEO | 0.615▲ | +0.0051 (+0.84%) | 0.6399 | 0.6015 | 15,147 |
| INGM | 29.23▲ | +1.33 (+4.77%) | 29.81 | 28.24 | 1,416,991 |
| INIO | 27.35▲ | +2.44 (+9.80%) | 27.51 | 25.185 | 6,546,445 |
| INM | 1.49▲ | +0.03 (+2.05%) | 1.525 | 1.4674 | 62,418 |
| INMB | 1.91▲ | +0.06 (+3.24%) | 1.95 | 1.855 | 414,336 |
| INMD | 15.37▲ | +0.02 (+0.13%) | 15.385 | 15.24 | 353,213 |
| INMU | 23.80▲ | +0.06 (+0.25%) | 23.81 | 23.761 | 220,953 |
| INN | 6.89▼ | -0.02 (-0.29%) | 6.97 | 6.82 | 596,252 |
| INNV | 10.85▼ | -0.38 (-3.38%) | 11.35 | 10.5312 | 285,205 |
| INO | 0.6631▼ | -0.0337 (-4.84%) | 0.7198 | 0.6451 | 3,910,286 |
| INSM | 98.75▲ | +0.30 (+0.30%) | 99.48 | 97.86 | 4,181,190 |
| INTG | 31.09▲ | +0.77 (+2.54%) | 32.59 | 27.80 | 236,763 |
| INTS | 4.18▼ | -0.08 (-1.88%) | 4.2713 | 4.15 | 33,071 |
| INTZ | 0.7742▲ | +0.0042 (+0.55%) | 0.7804 | 0.7611 | 202,101 |
| INVA | 20.86▲ | +0.09 (+0.43%) | 20.88 | 20.50 | 564,513 |
| INVG | 25.0605▲ | +0.1317 (+0.53%) | 25.0605 | 25.0301 | 1,049 |
| INVZ | 0.4175▲ | +0.0072 (+1.75%) | 0.4425 | 0.35 | 9,235,211 |
| IONZ | 3.15▼ | -0.56 (-15.09%) | 3.57 | 3.10 | 3,831,518 |
| IOR | 21.2961 | +0.00 (+0.00%) | 21.2961 | 21.2961 | 72 |
| IOTR | 2.89▲ | +0.01 (+0.35%) | 3.09 | 2.89 | 1,494 |
| IOVA | 4.36▲ | +0.045 (+1.04%) | 4.48 | 4.29 | 10,576,346 |
| IPAR | 128.55▲ | +3.63 (+2.91%) | 129.00 | 123.635 | 364,704 |
| IPCX | 4.65▲ | +0.20 (+4.49%) | 5.72 | 4.31 | 187,956 |
| IPEX | 10.53▼ | -0.01 (-0.09%) | 10.59 | 10.53 | 47,753 |
| IPFX | 10.11▲ | +0.03 (+0.30%) | 10.12 | 10.09 | 50,030 |
| IPGP | 94.07▲ | +6.87 (+7.88%) | 95.55 | 86.04 | 821,841 |
| IPHA | 1.785▲ | +0.065 (+3.78%) | 1.8101 | 1.7501 | 2,338 |