Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRAB | 2.86▲ | +0.15 (+5.54%) | 2.935 | 2.75 | 65,835,994 |
| GRAL | 133.76▼ | -9.67 (-6.74%) | 148.998 | 132.13 | 983,026 |
| GRAN | 1.20▲ | +0.01 (+0.84%) | 1.2001 | 1.10 | 7,423 |
| GRCE | 1.81▼ | -0.13 (-6.70%) | 1.95 | 1.76 | 99,537 |
| GRDX | 4.79▼ | -0.17 (-3.43%) | 5.17 | 4.71 | 58,395 |
| GRID | 164.28▼ | -0.23 (-0.14%) | 167.22 | 164.045 | 366,875 |
| GRIN | 30.968▼ | -0.031 (-0.10%) | 31.31 | 30.968 | 4,700 |
| GRML | 3.99▼ | -0.59 (-12.88%) | 4.63 | 3.769 | 1,548,604 |
| GRMN | 274.29▲ | +1.62 (+0.59%) | 278.72 | 271.22 | 1,124,770 |
| GRND | 12.77▲ | +0.12 (+0.95%) | 12.91 | 12.55 | 1,549,220 |
| GRNI | 19.74▼ | -0.11 (-0.55%) | 20.05 | 19.72 | 27,800 |
| GRNJ | 25.30▼ | -0.67 (-2.58%) | 26.215 | 25.28 | 141,600 |
| GRNT | 5.24▼ | -0.49 (-8.55%) | 5.655 | 5.225 | 1,367,919 |
| GRNY | 26.31▼ | -0.27 (-1.02%) | 26.87 | 26.28 | 1,968,477 |
| GRO | 1.69▼ | -0.01 (-0.59%) | 1.79 | 1.67 | 227,501 |
| GROY | 2.72▲ | +0.06 (+2.26%) | 2.78 | 2.705 | 1,605,116 |
| GRPN | 15.58▼ | -0.17 (-1.08%) | 16.4681 | 15.575 | 801,683 |
| GRSD | 1.055▼ | -0.045 (-4.09%) | 1.125 | 1.0301 | 246,217 |
| GRW | 30.95▲ | +0.252 (+0.82%) | 31.22 | 30.94 | 1,400 |
| GSAT | 82.94▲ | +0.64 (+0.78%) | 83.59 | 82.50 | 637,181 |
| GSG | 35.56▼ | -1.46 (-3.94%) | 36.105 | 35.54 | 2,617,368 |
| GSGO | 41.389▼ | -0.701 (-1.67%) | 42.55 | 41.389 | 8,300 |
| GSHR | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.59 | 56,838 |
| GSJY | 53.3485▲ | +0.0693 (+0.13%) | 53.82 | 53.3485 | 9,408 |
| GSL | 40.23▼ | -1.51 (-3.62%) | 41.83 | 40.17 | 290,008 |
| GSLC | 143.68▼ | -0.60 (-0.42%) | 145.8099 | 143.65 | 276,392 |
| GSM | 3.84▼ | -0.02 (-0.52%) | 3.945 | 3.815 | 867,999 |
| GSOL | 6.93▼ | -0.24 (-3.35%) | 7.175 | 6.88 | 1,310,389 |
| GSPY | 41.69▼ | -0.203 (-0.48%) | 42.30 | 41.69 | 5,800 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GSUI | 12.64▼ | -0.31 (-2.39%) | 12.88 | 12.55 | 38,400 |
| GTBP | 5.13▼ | -0.19 (-3.57%) | 5.3988 | 5.11 | 33,594 |
| GTE | 10.28▼ | -1.05 (-9.27%) | 11.155 | 10.19 | 847,005 |
| GTEK | 50.335▼ | -0.715 (-1.40%) | 51.98 | 50.31 | 20,900 |
| GTERA | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.48 | 328,688 |
| GTES | 24.01▲ | +0.18 (+0.76%) | 24.31 | 23.55 | 3,829,247 |
| GTIM | 1.33▲ | +0.04 (+3.10%) | 1.33 | 1.251 | 59,142 |
| GTLB | 52.11▼ | -1.98 (-3.66%) | 54.24 | 51.69 | 2,549,237 |
| GTND | 24.6797▼ | -0.2047 (-0.82%) | 25.11 | 24.6797 | 760 |
| GTOP | 45.92▼ | -0.902 (-1.93%) | 47.25 | 45.92 | 17,200 |
| GTPE | 58.713▼ | -0.711 (-1.20%) | 59.56 | 58.713 | 8,200 |
| GTR | 27.0717▼ | -0.0208 (-0.08%) | 27.36 | 27.0717 | 6,427 |
| GTX | 20.22▼ | -0.69 (-3.30%) | 21.15 | 20.19 | 4,120,017 |
| GUNR | 53.09▼ | -0.44 (-0.82%) | 53.69 | 53.06 | 206,653 |
| GURU | 65.00▼ | -0.23 (-0.35%) | 65.72 | 65.00 | 1,700 |
| GUSA | 64.945▼ | -0.235 (-0.36%) | 64.945 | 64.945 | 100 |
| GUSE | 45.0256▼ | -0.2115 (-0.47%) | 45.57 | 45.0256 | 191,337 |
| GUSH | 46.57▼ | -5.01 (-9.71%) | 50.235 | 46.38 | 843,507 |
| GUT | 5.36▲ | +0.05 (+0.94%) | 5.39 | 5.2825 | 295,055 |
| GUTS | 0.9426▼ | -0.0339 (-3.47%) | 0.999 | 0.9163 | 240,838 |
| GVIP | 158.057▼ | -0.642 (-0.40%) | 161.80 | 158.057 | 10,700 |
| GWAV | 2.01▲ | +0.10 (+5.24%) | 2.2478 | 1.98 | 5,293 |
| GWRE | 162.43▼ | -0.16 (-0.10%) | 166.05 | 160.16 | 1,004,876 |
| GWX | 43.94▲ | +0.02 (+0.05%) | 45.59 | 43.675 | 135,342 |
| GXC | 81.41▲ | +0.62 (+0.77%) | 82.20 | 81.41 | 16,000 |
| GXDW | 22.579▼ | -0.893 (-3.80%) | 23.25 | 22.579 | 500 |
| GXLC | 90.591▼ | -0.457 (-0.50%) | 90.591 | 90.591 | 100 |
| GXPC | 26.03▼ | -0.06 (-0.23%) | 26.58 | 26.03 | 1,497,172 |
| GXPE | 39.586▼ | -1.6039 (-3.89%) | 39.586 | 39.586 | 100 |
| GXPT | 31.90▼ | -0.96 (-2.92%) | 33.00 | 31.894 | 92,900 |
| GXRP | 24.02▼ | -0.11 (-0.46%) | 24.325 | 23.89 | 52,400 |
| GYRE | 4.73▲ | +0.175 (+3.84%) | 5.1108 | 4.265 | 389,772 |
| GYRO | 4.20▼ | -0.10 (-2.33%) | 4.30 | 4.12 | 1,944 |
| HACK | 118.73▼ | -5.74 (-4.61%) | 124.66 | 118.552 | 517,924 |
| HAE | 120.14▲ | +0.49 (+0.41%) | 121.485 | 119.075 | 678,556 |
| HAFN | 10.19▼ | -0.68 (-6.26%) | 10.75 | 10.12 | 1,838,914 |
| HAIN | 0.1341▲ | +0.015 (+12.59%) | 0.1479 | 0.1228 | 2,664,047 |
| HAKY | 30.05▼ | -1.45 (-4.60%) | 31.83 | 30.00 | 20,800 |
| HAO | 1.96▲ | +0.04 (+2.08%) | 2.03 | 1.81 | 9,273 |
| HAPI | 45.037▼ | -0.143 (-0.32%) | 45.53 | 45.037 | 2,200 |
| HARD | 33.28▼ | -2.441 (-6.83%) | 34.12 | 33.23 | 25,200 |
| HAVA | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 0 |
| HAWG | 29.5062▼ | -0.2185 (-0.74%) | 29.87 | 28.56 | 79,092 |
| HAWX | 44.38▲ | +0.25 (+0.57%) | 44.685 | 44.33 | 15,600 |
| HBB | 32.91▲ | +0.44 (+1.36%) | 33.2709 | 32.0846 | 51,526 |
| HBCP | 61.63▲ | +1.02 (+1.68%) | 62.06 | 60.69 | 95,509 |
| HBIT | 24.96▲ | +0.0238 (+0.10%) | 25.02 | 24.82 | 2,588 |
| HBM | 21.70 | +0.00 (+0.00%) | 22.54 | 21.59 | 2,771,123 |
| HBR | 9.39▼ | -0.311 (-3.21%) | 9.62 | 9.34 | 92,500 |
| HBTA | 30.255▼ | -0.495 (-1.61%) | 31.0845 | 30.24 | 27,843 |
| HCA | 467.73▼ | -5.46 (-1.15%) | 477.875 | 460.9301 | 1,389,624 |
| HCAT | 1.58▼ | -0.11 (-6.51%) | 1.77 | 1.58 | 247,123 |
| HCC | 82.23▼ | -3.74 (-4.35%) | 87.00 | 80.61 | 983,617 |
| HCI | 201.43▲ | +3.56 (+1.80%) | 202.74 | 196.1236 | 214,975 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 6,681 |
| HCM | 13.27▲ | +0.12 (+0.91%) | 13.46 | 13.20 | 47,959 |
| HCMT | 38.093▼ | -0.887 (-2.28%) | 39.63 | 38.06 | 29,000 |
| HDB | 22.70▲ | +0.52 (+2.34%) | 22.915 | 22.47 | 8,509,841 |
| HDGE | 14.36▼ | -0.34 (-2.31%) | 14.58 | 14.25 | 96,100 |
| HDL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| HDSN | 4.23▼ | -0.08 (-1.86%) | 4.3591 | 4.17 | 705,865 |
| HDUS | 71.90▼ | -0.2309 (-0.32%) | 72.605 | 71.90 | 4,215 |
| HECA | 26.54▼ | -0.03 (-0.11%) | 26.69 | 26.51 | 1,039,771 |
| HECO | 47.0997▼ | -2.0222 (-4.12%) | 47.0997 | 47.0997 | 14 |
| HEDG | 30.75▼ | -0.035 (-0.11%) | 30.935 | 30.72 | 82,166 |
| HEFT | 26.20▼ | -0.37 (-1.39%) | 26.51 | 26.20 | 16,574 |
| HELO | 68.75▼ | -0.11 (-0.16%) | 69.40 | 68.73 | 356,968 |
| HELP | 8.80▼ | -1.795 (-16.94%) | 10.8499 | 8.32 | 3,881,279 |
| HEQ | 11.17▼ | -0.02 (-0.18%) | 11.2843 | 11.16 | 13,300 |
| HEQQ | 59.6289▼ | -0.4908 (-0.82%) | 60.25 | 59.6289 | 1,455 |