Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMAC | 7.02▼ | -0.10 (-1.40%) | 7.21 | 6.78 | 254,401 |
| DMB | 10.80▼ | -0.04 (-0.37%) | 10.845 | 10.74 | 47,362 |
| DMBS | 49.5436▼ | -0.0314 (-0.06%) | 49.61 | 49.24 | 80,828 |
| DMII | 9.96 | +0.00 (+0.00%) | 9.96 | 9.95 | 1,699 |
| DMO | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.99 | 740 |
| DMX | 50.0535▲ | +0.0035 (+0.01%) | 50.06 | 49.905 | 8,671 |
| DMXF | 75.1163▼ | -0.1635 (-0.22%) | 75.39 | 73.25 | 126,952 |
| DNL | 40.77▼ | -0.13 (-0.32%) | 40.89 | 40.09 | 24,306 |
| DNLI | 19.75▼ | -0.31 (-1.55%) | 20.19 | 18.9274 | 1,370,895 |
| DNMX | 9.91 | +0.00 (+0.00%) | 9.91 | 9.906 | 75,232 |
| DNN | 3.52▼ | -0.13 (-3.56%) | 3.58 | 3.36 | 54,817,101 |
| DNP | 10.19▼ | -0.12 (-1.16%) | 10.29 | 10.135 | 793,679 |
| DOL | 68.17 | +0.00 (+0.00%) | 68.42 | 66.85 | 32,924 |
| DOLE | 14.24▼ | -0.09 (-0.63%) | 14.32 | 14.06 | 663,392 |
| DON | 52.04▼ | -0.13 (-0.25%) | 52.34 | 51.60 | 113,890 |
| DOO | 61.96▼ | -0.12 (-0.19%) | 62.37 | 60.60 | 413,730 |
| DORM | 102.40▲ | +1.48 (+1.47%) | 102.645 | 98.445 | 301,645 |
| DOUG | 1.62▲ | +0.02 (+1.25%) | 1.65 | 1.56 | 1,799,961 |
| DOV | 211.49▼ | -0.74 (-0.35%) | 212.985 | 207.75 | 1,096,907 |
| DOX | 64.34 | +0.00 (+0.00%) | 65.60 | 63.54 | 1,152,635 |
| DPG | 14.40▼ | -0.16 (-1.10%) | 14.525 | 14.34 | 54,551 |
| DPST | 87.59▲ | +2.11 (+2.47%) | 89.39 | 82.00 | 637,033 |
| DPZ | 375.30▼ | -1.62 (-0.43%) | 380.20 | 372.25 | 1,052,718 |
| DQ | 21.25▼ | -0.92 (-4.15%) | 21.85 | 20.2517 | 1,337,531 |
| DRAI | 29.01▼ | -0.45 (-1.53%) | 29.34 | 29.01 | 1,831 |
| DRD | 26.62▼ | -1.31 (-4.69%) | 26.93 | 25.74 | 812,337 |
| DRES | 27.30▼ | -0.06 (-0.22%) | 27.30 | 27.16 | 2,910 |
| DRH | 9.50▲ | +0.04 (+0.42%) | 9.5905 | 9.32 | 1,635,109 |
| DRI | 204.42▲ | +3.71 (+1.85%) | 206.75 | 195.69 | 3,293,761 |
| DRIO | 8.24▼ | -0.69 (-7.73%) | 9.37 | 7.61 | 18,890 |
| DRIP | 4.55▼ | -0.10 (-2.15%) | 4.59 | 4.3201 | 56,371,031 |
| DRIV | 30.3194▲ | +0.0664 (+0.22%) | 30.50 | 29.59 | 28,625 |
| DRN | 9.24▼ | -0.06 (-0.65%) | 9.34 | 9.062 | 1,395,850 |
| DRS | 46.48▲ | +0.04 (+0.09%) | 46.22 | 44.185 | 1,066,561 |
| DRUG | 72.28▲ | +2.43 (+3.48%) | 73.085 | 69.3275 | 223,937 |
| DSI | 123.14▼ | -0.28 (-0.23%) | 123.72 | 122.255 | 101,498 |
| DSL | 10.80▼ | -0.14 (-1.28%) | 10.89 | 10.75 | 811,915 |
| DSM | 6.01▼ | -0.01 (-0.17%) | 6.02 | 6.01 | 70,421 |
| DSMC | 36.84▲ | +0.235 (+0.64%) | 36.88 | 36.49 | 9,767 |
| DSPY | 57.5959▼ | -0.0891 (-0.15%) | 57.61 | 57.355 | 460 |
| DSTL | 58.03▼ | -0.14 (-0.24%) | 58.4982 | 57.75 | 89,656 |
| DSTX | 31.8674▼ | -0.0606 (-0.19%) | 31.8674 | 31.49 | 357 |
| DSWL | 3.30▲ | +0.03 (+0.92%) | 3.348 | 3.2007 | 11,241 |
| DSX | 2.45▼ | -0.01 (-0.41%) | 2.48 | 2.31 | 777,576 |
| DSY | 2.76▼ | -0.05 (-1.78%) | 2.89 | 2.72 | 3,582 |
| DTAN | 29.9015▼ | -0.0845 (-0.28%) | 30.14 | 29.59 | 3,273 |
| DTCR | 25.07▲ | +0.10 (+0.40%) | 25.14 | 24.52 | 553,658 |
| DTD | 86.14▼ | -0.01 (-0.01%) | 86.41 | 85.6301 | 17,471 |
| DTE | 147.14▲ | +0.13 (+0.09%) | 148.45 | 145.54 | 1,050,096 |
| DTEC | 44.5291▼ | -0.0809 (-0.18%) | 44.59 | 44.1715 | 5,998 |
| DTF | 11.40▼ | -0.04 (-0.35%) | 11.40 | 11.40 | 3,067 |
| DTH | 53.7083▲ | +0.1583 (+0.30%) | 53.90 | 52.82 | 60,886 |
| DTM | 138.24▲ | +4.38 (+3.27%) | 138.30 | 134.13 | 1,310,829 |
| DTRE | 40.1313▼ | -0.2287 (-0.57%) | 40.1313 | 40.1313 | 601 |
| DTSQ | 11.10▲ | +0.09 (+0.82%) | 11.10 | 10.9302 | 1,048 |
| DUHP | 37.13▼ | -0.02 (-0.05%) | 37.30 | 36.90 | 2,927,771 |
| DUK | 129.74▼ | -1.01 (-0.77%) | 131.41 | 128.88 | 5,542,678 |
| DUKH | 23.9774▲ | +0.0174 (+0.07%) | 23.9774 | 23.91 | 537 |
| DUKQ | 27.316▼ | -0.014 (-0.05%) | 27.316 | 27.17 | 514 |
| DUKX | 26.773▼ | -0.039 (-0.15%) | 26.773 | 26.495 | 206 |
| DUKZ | 25.1399▲ | +0.0359 (+0.14%) | 25.1399 | 25.06 | 7,540 |
| DUSL | 76.5831▼ | -1.6629 (-2.13%) | 77.8399 | 74.371 | 21,301 |
| DV | 10.04▲ | +0.05 (+0.50%) | 10.14 | 9.90 | 2,700,405 |
| DVA | 149.76▲ | +0.93 (+0.62%) | 152.18 | 148.83 | 745,553 |
| DVAL | 14.6003▲ | +0.0193 (+0.13%) | 14.6003 | 14.56 | 1,892 |
| DVDN | 17.23▲ | +0.258 (+1.52%) | 17.23 | 16.83 | 1,156 |
| DVGR | 24.7138▲ | +0.0118 (+0.05%) | 24.7138 | 24.7138 | 0 |
| DVIN | 27.7506▼ | -0.2854 (-1.02%) | 27.7901 | 27.7506 | 449 |
| DVLU | 33.6628▼ | -0.0372 (-0.11%) | 33.729 | 33.3467 | 4,948 |
| DVND | 35.5341▼ | -0.0279 (-0.08%) | 35.5341 | 35.40 | 238 |
| DVOL | 34.5049▼ | -0.1451 (-0.42%) | 34.63 | 34.25 | 3,875 |
| DVQQ | 25.736▼ | -0.102 (-0.39%) | 25.736 | 25.51 | 29,582 |
| DVRE | 23.002▼ | -0.11 (-0.48%) | 23.002 | 23.002 | 7 |
| DVS | 2.95▼ | -0.29 (-8.95%) | 3.06 | 2.87 | 2,364,419 |
| DVSP | 25.2784▼ | -0.1056 (-0.42%) | 25.2784 | 25.20 | 103 |
| DVUT | 28.6741▼ | -0.2839 (-0.98%) | 28.6741 | 28.6741 | 0 |
| DVXB | 25.7867▼ | -0.8393 (-3.15%) | 25.7867 | 25.7867 | 3 |
| DVXC | 26.262▼ | -0.241 (-0.91%) | 26.262 | 26.262 | 0 |
| DVXF | 21.3495▲ | +0.0235 (+0.11%) | 21.3495 | 21.3495 | 0 |
| DVXP | 24.5303▼ | -0.2467 (-1.00%) | 24.77 | 24.5303 | 237 |
| DVXV | 28.8303▼ | -0.1337 (-0.46%) | 28.88 | 28.8303 | 326 |
| DVXY | 22.1192▼ | -0.2118 (-0.95%) | 22.1192 | 22.1192 | 1 |
| DVY | 148.31▼ | -0.50 (-0.34%) | 149.31 | 147.5084 | 748,196 |
| DVYA | 48.50▲ | +0.19 (+0.39%) | 48.60 | 47.81 | 8,912 |
| DVYE | 33.90▲ | +0.28 (+0.83%) | 34.05 | 33.32 | 356,009 |
| DWAS | 97.0727▲ | +1.1227 (+1.17%) | 97.855 | 95.531 | 3,586 |
| DWAW | 43.2183▲ | +0.0093 (+0.02%) | 43.2183 | 42.8199 | 482 |
| DWM | 69.7585▼ | -0.0515 (-0.07%) | 70.018 | 68.48 | 11,046 |
| DWMF | 33.4102▼ | -0.0598 (-0.18%) | 33.4102 | 33.06 | 2,292 |
| DWSN | 2.96▼ | -1.85 (-38.46%) | 4.80 | 2.78 | 929,354 |
| DWUS | 51.9098▼ | -0.0572 (-0.11%) | 51.9098 | 51.70 | 430 |
| DWX | 45.516▲ | +0.176 (+0.39%) | 45.685 | 45.01 | 18,990 |
| DX | 12.97▲ | +0.04 (+0.31%) | 13.09 | 12.84 | 5,626,882 |
| DXCM | 67.27▼ | -0.39 (-0.58%) | 68.76 | 67.10 | 3,742,640 |
| DXIV | 67.12▼ | -0.21 (-0.31%) | 67.12 | 66.18 | 7,897 |
| DXJ | 154.88▼ | -2.92 (-1.85%) | 155.60 | 153.135 | 425,236 |
| DXPE | 131.16▼ | -0.23 (-0.18%) | 132.725 | 126.77 | 167,326 |
| DXUV | 59.33▼ | -0.03 (-0.05%) | 59.64 | 58.80 | 14,161 |
| DXYZ | 25.00▼ | -0.96 (-3.70%) | 25.62 | 24.6501 | 953,700 |
| DY | 355.60▲ | +3.41 (+0.97%) | 359.46 | 338.0839 | 305,626 |