Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INNV | 11.10▲ | +0.43 (+4.03%) | 11.13 | 10.64 | 191,393 |
| INQQ | 13.6686▼ | -0.0633 (-0.46%) | 13.72 | 13.6686 | 16,918 |
| INSE | 5.95▼ | -0.08 (-1.33%) | 6.05 | 5.90 | 107,295 |
| INSG | 4.33▼ | -0.23 (-5.04%) | 4.55 | 4.2544 | 369,269 |
| INSP | 57.38▲ | +0.16 (+0.28%) | 57.98 | 57.00 | 315,209 |
| INTR | 5.09▼ | -0.20 (-3.78%) | 5.332 | 5.08 | 3,032,698 |
| INTS | 4.21▲ | +0.06 (+1.45%) | 4.37 | 4.1871 | 8,232 |
| INTZ | 0.6321▼ | -0.0178 (-2.74%) | 0.6694 | 0.63 | 134,370 |
| INUV | 0.7449▼ | -0.0052 (-0.69%) | 0.759 | 0.7212 | 183,234 |
| INV | 1.325▼ | -0.06 (-4.33%) | 1.365 | 1.26 | 6,959,400 |
| INVH | 29.72▲ | +0.03 (+0.10%) | 30.11 | 29.715 | 2,315,709 |
| INVZ | 0.36▼ | -0.008 (-2.17%) | 0.3669 | 0.3502 | 2,928,834 |
| IONR | 3.13▼ | -0.07 (-2.19%) | 3.21 | 3.13 | 43,417 |
| IONZ | 2.57▲ | +0.26 (+11.26%) | 2.60 | 2.34 | 9,227,715 |
| IOPP | 26.8831▼ | -0.0679 (-0.25%) | 26.93 | 26.8831 | 1,114 |
| IOR | 20.02 | +0.00 (+0.00%) | 20.02 | 20.02 | 20 |
| IOTR | 2.51▼ | -0.18 (-6.69%) | 2.68 | 2.51 | 4,628 |
| IP | 40.05▼ | -0.21 (-0.52%) | 40.575 | 39.985 | 1,900,579 |
| IPAR | 113.46▲ | +1.68 (+1.50%) | 114.0944 | 110.81 | 264,971 |
| IPAY | 50.78▲ | +0.01 (+0.02%) | 51.49 | 50.75 | 45,460 |
| IPCX | 2.84▲ | +0.33 (+13.15%) | 2.99 | 2.25 | 259,798 |
| IPDN | 0.214▼ | -0.0162 (-7.04%) | 0.2365 | 0.1933 | 501,697 |
| IPEX | 10.50 | +0.00 (+0.00%) | 10.59 | 10.50 | 1,089 |
| IPKW | 60.82▼ | -0.54 (-0.88%) | 61.19 | 60.78 | 27,178 |
| IQ | 1.23▼ | -0.10 (-7.52%) | 1.305 | 1.195 | 10,087,990 |
| IQRA | 30.543▼ | -0.0056 (-0.02%) | 30.543 | 30.543 | 100 |
| IQV | 240.03▼ | -1.21 (-0.50%) | 246.02 | 240.03 | 1,095,388 |
| IR | 80.77▼ | -1.54 (-1.87%) | 82.315 | 80.73 | 2,958,851 |
| IRAB | 9.93▼ | -0.02 (-0.20%) | 9.93 | 9.93 | 110 |
| IRMD | 87.55▼ | -0.47 (-0.53%) | 88.83 | 86.865 | 66,903 |
| IRS | 14.38▼ | -0.26 (-1.78%) | 14.745 | 14.17 | 169,498 |
| IRT | 16.38▼ | -0.29 (-1.74%) | 16.98 | 16.38 | 1,947,834 |
| IRTC | 115.24▼ | -1.68 (-1.44%) | 120.34 | 114.945 | 568,521 |
| ISCV | 80.6091▼ | -0.4909 (-0.61%) | 81.115 | 80.6091 | 10,298 |
| ISHP | 36.3597▼ | -0.1762 (-0.48%) | 36.3597 | 36.3597 | 109 |
| ISMD | 49.67▼ | -0.72 (-1.43%) | 50.25 | 49.67 | 24,099 |
| ISPR | 1.54▼ | -0.03 (-1.91%) | 1.68 | 1.49 | 22,093 |
| ITHA | 10.03▲ | +0.04 (+0.40%) | 10.03 | 10.03 | 0 |
| ITIC | 291.16▲ | +2.81 (+0.97%) | 292.705 | 284.98 | 54,367 |
| ITP | 0.1715▼ | -0.0038 (-2.17%) | 0.179 | 0.1715 | 70,161 |
| ITRI | 96.18▼ | -4.43 (-4.40%) | 100.425 | 96.15 | 702,248 |
| ITRN | 52.01▼ | -0.82 (-1.55%) | 52.78 | 51.81 | 83,594 |
| ITUB | 7.27▼ | -0.09 (-1.22%) | 7.44 | 7.27 | 18,398,759 |
| ITW | 284.66▼ | -2.62 (-0.91%) | 289.435 | 284.569 | 858,739 |
| IUS | 69.39 | +0.00 (+0.00%) | 69.61 | 69.36 | 44,370 |
| IVA | 4.64▼ | -0.06 (-1.28%) | 4.68 | 4.45 | 770,181 |
| IVAL | 36.5123▼ | -0.2751 (-0.75%) | 36.70 | 36.46 | 6,134 |
| IVLU | 43.88▼ | -0.39 (-0.88%) | 44.22 | 43.865 | 811,982 |
| IVOV | 115.31▼ | -1.315 (-1.13%) | 116.7499 | 115.30 | 12,965 |
| IVSI | 29.7613▼ | -0.1837 (-0.61%) | 29.7613 | 29.7613 | 7 |
| IVSS | 30.4988▼ | -0.2875 (-0.93%) | 30.59 | 30.4988 | 1,435 |
| IVT | 33.40▼ | -0.02 (-0.06%) | 33.73 | 33.28 | 279,371 |
| IWD | 256.73▲ | +0.11 (+0.04%) | 257.71 | 256.59 | 1,047,606 |
| IWN | 224.45▼ | -2.01 (-0.89%) | 226.455 | 224.40 | 202,538 |
| IWX | 112.25▲ | +0.31 (+0.28%) | 112.50 | 112.17 | 295,080 |
| IX | 39.14▼ | -0.99 (-2.47%) | 39.71 | 39.08 | 130,882 |
| IXG | 133.883▼ | -0.497 (-0.37%) | 134.70 | 133.8825 | 78,484 |
| IXP | 115.57▼ | -0.72 (-0.62%) | 116.11 | 115.57 | 23,239 |
| IYF | 137.18▲ | +0.17 (+0.12%) | 137.66 | 136.81 | 342,805 |
| IYG | 97.57▲ | +0.28 (+0.29%) | 97.73 | 97.0317 | 120,385 |
| IYK | 74.44▲ | +0.80 (+1.09%) | 74.8147 | 74.04 | 176,639 |
| IYR | 103.76▼ | -0.39 (-0.37%) | 104.965 | 103.75 | 3,783,235 |
| IZEA | 2.98▼ | -0.11 (-3.56%) | 3.0874 | 2.95 | 234,511 |
| J | 142.86▼ | -0.77 (-0.54%) | 145.00 | 142.76 | 531,575 |
| JACK | 16.73▼ | -0.37 (-2.16%) | 17.38 | 16.39 | 780,619 |
| JACS | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| JAGU | 1.60▲ | +0.08 (+5.26%) | 1.67 | 1.50 | 240,372 |
| JAKK | 25.29▼ | -0.18 (-0.71%) | 25.49 | 24.51 | 86,822 |
| JAN | 30.41 | +0.00 (+0.00%) | 31.14 | 30.25 | 1,607,159 |
| JAPN | 24.9923▼ | -0.2927 (-1.16%) | 25.01 | 24.9923 | 1,542 |
| JAVA | 82.89▼ | -0.13 (-0.16%) | 83.19 | 82.88 | 217,337 |
| JAZZ | 253.07▲ | +4.71 (+1.90%) | 256.41 | 248.73 | 455,229 |
| JBGS | 11.43▲ | +0.04 (+0.35%) | 11.51 | 11.24 | 819,984 |
| JBI | 5.13▲ | +0.02 (+0.39%) | 5.165 | 5.04 | 1,347,686 |
| JBLU | 5.04▼ | -0.20 (-3.82%) | 5.21 | 5.02 | 20,616,783 |
| JBS | 13.66▲ | +0.22 (+1.64%) | 13.72 | 13.415 | 4,881,520 |
| JBTM | 115.23▼ | -3.50 (-2.95%) | 118.80 | 115.015 | 712,481 |
| JD | 28.82▲ | +0.32 (+1.12%) | 28.82 | 28.34 | 7,932,830 |
| JDST | 27.24▲ | +2.02 (+8.01%) | 27.29 | 25.78 | 835,928 |
| JDZG | 4.10▼ | -0.07 (-1.68%) | 4.19 | 4.00 | 176,915 |
| JEF | 53.84▼ | -0.72 (-1.32%) | 54.07 | 52.37 | 1,490,192 |
| JETS | 30.32▼ | -0.53 (-1.72%) | 30.70 | 30.29 | 2,699,859 |
| JFR | 7.64 | +0.00 (+0.00%) | 7.67 | 7.6222 | 503,110 |
| JGH | 12.45▼ | -0.06 (-0.48%) | 12.53 | 12.41 | 57,595 |
| JGRW | 28.2045▼ | -0.0055 (-0.02%) | 28.31 | 28.20 | 775 |
| JHAC | 15.5738▼ | -0.0862 (-0.55%) | 15.5738 | 15.5738 | 5 |
| JHPI | 22.46▼ | -0.07 (-0.31%) | 22.49 | 22.45 | 33,663 |
| JILL | 20.00▲ | +1.32 (+7.07%) | 20.00 | 18.355 | 73,736 |
| JKHY | 153.12▲ | +3.25 (+2.17%) | 155.56 | 151.30 | 1,323,412 |
| JL | 4.30▼ | -0.0901 (-2.05%) | 4.50 | 4.30 | 20,521 |
| JLS | 16.88▼ | -0.23 (-1.34%) | 17.165 | 16.77 | 148,658 |
| JMM | 5.75▼ | -0.02 (-0.35%) | 5.7799 | 5.72 | 15,635 |
| JMSB | 22.96▼ | -0.13 (-0.56%) | 23.355 | 22.925 | 29,127 |
| JOUT | 47.85▲ | +0.11 (+0.23%) | 48.45 | 47.41 | 66,166 |
| JOYY | 73.74▲ | +0.12 (+0.16%) | 74.33 | 73.41 | 130,476 |
| JPC | 7.64▼ | -0.02 (-0.26%) | 7.69 | 7.61 | 940,552 |
| JPEM | 64.81▼ | -0.2962 (-0.45%) | 65.15 | 64.81 | 10,592 |
| JPIN | 75.8079▼ | -0.6041 (-0.79%) | 76.38 | 75.8079 | 5,343 |
| JPM | 363.25▲ | +2.29 (+0.63%) | 363.57 | 359.30 | 4,077,302 |
| JPO | 14.7046▲ | +0.0046 (+0.03%) | 14.7046 | 14.6012 | 21,759 |