Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFC | 37.33▲ | +0.54 (+1.47%) | 37.415 | 36.83 | 979,251 |
| MFIN | 10.05▼ | -0.07 (-0.69%) | 10.255 | 9.97 | 26,220 |
| MFSG | 28.24▼ | -0.37 (-1.29%) | 28.40 | 28.062 | 42,800 |
| MGC | 252.76▼ | -1.68 (-0.66%) | 253.4543 | 251.18 | 93,071 |
| MGIC | 27.49▼ | -0.05 (-0.18%) | 27.6399 | 27.265 | 16,516 |
| MGK | 408.57▼ | -5.56 (-1.34%) | 411.99 | 405.36 | 1,273,946 |
| MGM | 34.41▼ | -0.24 (-0.69%) | 34.76 | 34.075 | 4,283,031 |
| MGNI | 15.30▼ | -0.79 (-4.91%) | 16.24 | 15.27 | 2,562,432 |
| MGRT | 5.82▼ | -0.18 (-3.00%) | 6.12 | 5.64 | 8,400 |
| MGTX | 7.45▲ | +0.07 (+0.95%) | 7.50 | 7.325 | 211,822 |
| MH | 15.04▼ | -0.31 (-2.02%) | 15.44 | 14.84 | 953,803 |
| MI | 3.99 | +0.00 (+0.00%) | 4.03 | 3.99 | 1,700 |
| MIAX | 42.76▲ | +0.91 (+2.17%) | 42.97 | 41.45 | 545,700 |
| MIDD | 154.10▼ | -0.90 (-0.58%) | 157.595 | 153.93 | 687,369 |
| MIGI | 4.62▲ | +0.14 (+3.12%) | 4.76 | 4.40 | 303,333 |
| MINT | 100.50▲ | +0.04 (+0.04%) | 100.5299 | 100.50 | 1,484,620 |
| MIRA | 1.48▲ | +0.02 (+1.37%) | 1.50 | 1.4506 | 114,638 |
| MIST | 2.03▲ | +0.10 (+5.18%) | 2.05 | 1.87 | 4,042,700 |
| MITK | 10.25▼ | -0.21 (-2.01%) | 10.565 | 10.115 | 393,306 |
| MITT | 8.93▲ | +0.11 (+1.25%) | 8.94 | 8.76 | 118,900 |
| MJ | 30.88▲ | +0.51 (+1.68%) | 30.96 | 30.04 | 46,448 |
| MKAM | 30.927▼ | -0.0791 (-0.26%) | 30.927 | 30.87 | 300 |
| MKC | 68.57▲ | +1.15 (+1.71%) | 68.62 | 67.30 | 4,348,860 |
| MKC.V | 68.31▲ | +1.05 (+1.56%) | 68.44 | 67.66 | 4,100 |
| MKL | 2,097.8101▲ | +0.47 (+0.02%) | 2,118.80 | 2,075.0049 | 36,314 |
| MKTN | 25.09▼ | -0.20 (-0.79%) | 25.15 | 25.06 | 200,500 |
| MKTX | 172.78▲ | +2.41 (+1.41%) | 173.51 | 171.115 | 557,449 |
| MLCI | 8.46▲ | +0.13 (+1.56%) | 8.55 | 8.30 | 168,700 |
| MLCO | 6.68▲ | +0.09 (+1.37%) | 6.82 | 6.625 | 1,633,569 |
| MLP | 16.98▼ | -0.07 (-0.41%) | 17.34 | 16.75 | 21,943 |
| MLPD | 25.23▲ | +0.0603 (+0.24%) | 25.2403 | 25.13 | 10,881 |
| MLYS | 33.415▲ | +0.475 (+1.44%) | 33.64 | 31.99 | 1,394,551 |
| MMA | 1.05 | +0.00 (+0.00%) | 1.07 | 1.02 | 45,100 |
| MMI | 26.31▲ | +0.56 (+2.17%) | 26.44 | 25.65 | 215,642 |
| MMLG | 35.201▼ | -0.639 (-1.78%) | 35.648 | 34.97 | 10,665 |
| MMSI | 81.75▲ | +0.67 (+0.83%) | 82.36 | 80.465 | 935,703 |
| MMYT | 76.63▼ | -2.61 (-3.29%) | 78.00 | 74.90 | 1,201,417 |
| MNA | 35.98▲ | +0.14 (+0.39%) | 35.98 | 35.84 | 17,171 |
| MNDY | 130.33▼ | -8.89 (-6.39%) | 139.51 | 129.992 | 2,555,035 |
| MNKD | 5.61▼ | -0.03 (-0.53%) | 5.64 | 5.55 | 2,594,300 |
| MNRO | 20.80▲ | +0.01 (+0.05%) | 21.145 | 20.58 | 456,607 |
| MNSB | 20.06▲ | +0.01 (+0.05%) | 20.25 | 19.78 | 16,851 |
| MNST | 77.73▼ | -0.70 (-0.89%) | 78.6865 | 76.87 | 7,562,799 |
| MNTK | 1.42▼ | -0.02 (-1.39%) | 1.46 | 1.41 | 79,570 |
| MNY | 1.25 | +0.00 (+0.00%) | 1.2688 | 1.25 | 7,068 |
| MOBX | 0.2254▼ | -0.0146 (-6.08%) | 0.2366 | 0.2149 | 5,449,999 |
| MOD | 125.05▼ | -2.02 (-1.59%) | 127.2625 | 122.21 | 668,757 |
| MODL | 47.762▼ | -0.198 (-0.41%) | 47.81 | 47.495 | 41,400 |
| MOGU | 2.00 | +0.00 (+0.00%) | 2.00 | 2.00 | 0 |
| MOLN | 4.21▲ | +0.08 (+1.94%) | 4.23 | 4.11 | 2,743 |
| MOVE | 6.92▼ | -0.13 (-1.84%) | 7.1458 | 6.16 | 36,427 |
| MPB | 31.63▲ | +0.31 (+0.99%) | 31.77 | 31.15 | 118,670 |
| MPU | 0.9218▲ | +0.0417 (+4.74%) | 0.9488 | 0.865 | 24,697 |
| MQ | 4.44▼ | -0.08 (-1.77%) | 4.56 | 4.43 | 2,964,916 |
| MRBK | 17.74▲ | +0.04 (+0.23%) | 17.86 | 17.60 | 64,864 |
| MREO | 0.7166▲ | +0.0566 (+8.58%) | 0.78 | 0.6824 | 28,700,718 |
| MRM | 1.765▼ | -0.035 (-1.94%) | 1.835 | 1.74 | 51,704 |
| MRNY | 18.59▲ | +0.30 (+1.64%) | 19.16 | 18.2898 | 216,076 |
| MRVL | 81.21▼ | -1.84 (-2.22%) | 83.00 | 79.27 | 15,214,395 |
| MRX | 39.15▲ | +0.16 (+0.41%) | 40.00 | 38.845 | 406,482 |
| MS | 180.78▼ | -1.98 (-1.08%) | 182.35 | 178.93 | 8,429,900 |
| MSBI | 21.93▲ | +0.01 (+0.05%) | 21.98 | 21.62 | 143,592 |
| MSDD | 63.8735▼ | -5.2267 (-7.56%) | 64.5843 | 56.78 | 3,333 |
| MSDL | 16.71▲ | +0.40 (+2.45%) | 16.72 | 16.25 | 680,900 |
| MSFL | 24.49▼ | -1.18 (-4.60%) | 25.37 | 24.20 | 338,200 |
| MSFO | 14.73▼ | -0.26 (-1.73%) | 14.89 | 14.55 | 106,611 |
| MSFT | 459.38▼ | -11.29 (-2.40%) | 468.20 | 457.1701 | 28,184,302 |
| MSFU | 37.27▼ | -1.84 (-4.70%) | 38.6799 | 36.88 | 1,625,945 |
| MSIF | 13.36▲ | +0.25 (+1.91%) | 13.495 | 13.11 | 171,770 |
| MSM | 84.67▲ | +0.49 (+0.58%) | 85.00 | 83.38 | 679,622 |
| MSOS | 4.94▲ | +0.13 (+2.70%) | 4.99 | 4.73 | 5,198,600 |
| MSTY | 32.97▲ | +0.87 (+2.71%) | 34.70 | 32.55 | 2,085,400 |
| MTA | 8.16▼ | -0.01 (-0.12%) | 8.27 | 8.04 | 481,411 |
| MTB | 209.79▲ | +0.63 (+0.30%) | 211.00 | 207.44 | 704,099 |
| MTC | 2.93▲ | +0.11 (+3.90%) | 3.05 | 2.71 | 35,500 |
| MTCH | 31.99▲ | +0.31 (+0.98%) | 32.06 | 31.345 | 4,051,800 |
| MTEN | 0.035▲ | +0.001 (+2.94%) | 0.046 | 0.026 | 268,296,600 |
| MTEX | 7.6001▲ | +0.0101 (+0.13%) | 7.78 | 7.59 | 1,523 |
| MTG | 26.12▲ | +0.42 (+1.63%) | 26.29 | 25.60 | 3,053,880 |
| MTLS | 5.47▼ | -0.26 (-4.54%) | 5.71 | 5.44 | 142,170 |
| MTVA | 5.42▼ | -2.33 (-30.06%) | 7.51 | 5.23 | 249,400 |
| MTZ | 226.00▼ | -0.07 (-0.03%) | 227.6699 | 219.2601 | 773,736 |
| MUD | 4.89▲ | +0.08 (+1.66%) | 4.955 | 4.8065 | 7,352,773 |
| MVBF | 26.34▲ | +0.20 (+0.77%) | 26.54 | 25.2001 | 60,539 |
| MVLL | 19.48▼ | -0.8871 (-4.36%) | 20.085 | 18.53 | 480,152 |
| MWG | 0.2621▼ | -0.0027 (-1.02%) | 0.2719 | 0.2616 | 294,566 |
| MXCT | 1.28▼ | -0.03 (-2.29%) | 1.345 | 1.26 | 1,389,190 |
| MXL | 18.08▼ | -0.26 (-1.42%) | 18.66 | 17.90 | 1,009,439 |
| MYFW | 26.57▼ | -0.01 (-0.04%) | 26.57 | 25.78 | 16,358 |
| MYNZ | 1.12 | +0.00 (+0.00%) | 1.15 | 1.09 | 305,999 |
| MYO | 0.933▼ | -0.0115 (-1.22%) | 0.966 | 0.911 | 605,000 |
| MYPS | 0.6219▲ | +0.0219 (+3.65%) | 0.6236 | 0.5925 | 367,949 |
| MYY | 16.70▼ | -0.0161 (-0.10%) | 16.74 | 16.70 | 927 |
| MZZ | 7.1804▼ | -0.0096 (-0.13%) | 7.22 | 7.1804 | 116 |
| NAAS | 3.30▲ | +0.14 (+4.43%) | 3.30 | 3.10 | 7,000 |
| NABL | 7.01▼ | -0.20 (-2.77%) | 7.2132 | 6.98 | 844,438 |
| NAK | 2.12▼ | -0.01 (-0.47%) | 2.15 | 2.06 | 8,356,400 |
| NAMI | 0.69▲ | +0.004 (+0.58%) | 0.6964 | 0.69 | 9,162 |
| NAMS | 31.92▲ | +0.06 (+0.19%) | 32.215 | 31.265 | 807,168 |
| NATR | 22.25▼ | -0.16 (-0.71%) | 22.58 | 21.88 | 83,300 |