Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MATW | 22.98▼ | -0.72 (-3.04%) | 23.89 | 22.645 | 1,359,343 |
| MATX | 208.68▲ | +1.91 (+0.92%) | 209.78 | 206.50 | 258,989 |
| MAX | 13.54▲ | +0.14 (+1.04%) | 13.92 | 13.035 | 662,823 |
| MAXI | 8.92▼ | -0.2133 (-2.34%) | 9.07 | 8.89 | 6,664 |
| MAZE | 27.28▼ | -1.37 (-4.78%) | 28.92 | 26.42 | 669,264 |
| MBBC | 14.96▼ | -0.14 (-0.93%) | 15.0101 | 14.96 | 3,644 |
| MBI | 5.03▼ | -0.08 (-1.57%) | 5.23 | 5.025 | 538,964 |
| MBRX | 0.4304▲ | +0.0209 (+5.10%) | 0.46 | 0.4015 | 1,530,411 |
| MBS | 8.55▲ | +0.015 (+0.18%) | 8.62 | 8.52 | 106,529 |
| MBSF | 25.655▲ | +0.0439 (+0.17%) | 25.66 | 25.635 | 12,062 |
| MBSX | 26.7477▲ | +0.3727 (+1.41%) | 26.7749 | 26.26 | 1,240 |
| MBX | 66.15▼ | -1.67 (-2.46%) | 68.215 | 65.30 | 310,465 |
| MC | 63.69▼ | -2.94 (-4.41%) | 65.92 | 62.945 | 800,537 |
| MCB | 92.42▼ | -0.44 (-0.47%) | 92.70 | 91.66 | 75,466 |
| MCBS | 35.40▼ | -0.34 (-0.95%) | 35.655 | 35.06 | 60,123 |
| MCFT | 24.08▼ | -0.28 (-1.15%) | 25.075 | 24.025 | 172,357 |
| MCHX | 1.79▼ | -0.01 (-0.56%) | 1.82 | 1.6999 | 24,244 |
| MCO | 478.14▲ | +0.39 (+0.08%) | 481.1019 | 474.93 | 686,411 |
| MCY | 106.94▼ | -2.56 (-2.34%) | 109.48 | 105.815 | 173,355 |
| MD | 26.08▼ | -1.00 (-3.69%) | 26.9389 | 25.48 | 694,560 |
| MDBH | 2.9801▲ | +0.06 (+2.05%) | 2.99 | 2.98 | 5,907 |
| MDGL | 515.34▲ | +5.30 (+1.04%) | 517.48 | 501.21 | 271,477 |
| MDIA | 0.9517▲ | +0.0044 (+0.46%) | 1.02 | 0.95 | 17,145 |
| MDIV | 16.745▼ | -0.0256 (-0.15%) | 16.75 | 16.70 | 37,970 |
| MDLN | 33.81▼ | -1.42 (-4.03%) | 35.32 | 33.53 | 9,578,614 |
| MDST | 29.22▲ | +0.4821 (+1.68%) | 29.395 | 28.60 | 53,937 |
| MDWD | 13.83▼ | -0.56 (-3.89%) | 14.525 | 13.80 | 73,931 |
| MDXG | 4.27▼ | -0.07 (-1.61%) | 4.39 | 4.215 | 1,066,511 |
| MEC | 22.89▼ | -1.29 (-5.33%) | 24.17 | 22.73 | 911,194 |
| MEDP | 602.43▲ | +11.76 (+1.99%) | 603.00 | 588.99 | 231,584 |
| MEDS | 1.61▼ | -0.395 (-19.70%) | 2.03 | 1.60 | 153,781 |
| MEGI | 15.14▼ | -0.07 (-0.46%) | 15.2897 | 15.1018 | 126,161 |
| MELI | 1,824.34▲ | +3.65 (+0.20%) | 1,848.50 | 1,806.51 | 313,522 |
| MENS | 2.10▲ | +0.07 (+3.45%) | 2.12 | 2.01 | 23,310 |
| MEOH | 55.23▲ | +1.96 (+3.68%) | 55.23 | 53.59 | 603,067 |
| MERC | 0.51▼ | -0.0838 (-14.11%) | 0.5775 | 0.51 | 917,309 |
| MET | 97.03▼ | -0.74 (-0.76%) | 98.09 | 96.865 | 2,774,544 |
| META | 594.92▲ | +2.82 (+0.48%) | 608.21 | 592.0301 | 14,317,252 |
| METU | 21.63▲ | +0.21 (+0.98%) | 22.59 | 21.41 | 5,345,079 |
| MEVO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| MFA | 9.09▼ | -0.14 (-1.52%) | 9.17 | 9.00 | 1,322,092 |
| MFC | 44.15▼ | -0.17 (-0.38%) | 44.54 | 43.925 | 1,045,550 |
| MFI | 7.90▼ | -0.11 (-1.37%) | 8.66 | 7.65 | 6,674 |
| MFLX | 16.96▼ | -0.02 (-0.12%) | 16.98 | 16.96 | 4,544 |
| MFM | 5.39▼ | -0.05 (-0.92%) | 5.455 | 5.37 | 236,246 |
| MGEE | 80.47▼ | -1.07 (-1.31%) | 81.2299 | 80.00 | 207,869 |
| MGLD | 1.035▼ | -0.035 (-3.27%) | 1.06 | 1.035 | 4,513 |
| MGM | 43.36▼ | -1.11 (-2.50%) | 44.39 | 43.31 | 2,463,002 |
| MGPI | 17.79▲ | +0.26 (+1.48%) | 17.81 | 16.94 | 288,690 |
| MGRT | 94.50▼ | -0.35 (-0.37%) | 94.70 | 91.69 | 27,142 |
| MHH | 7.72▼ | -0.04 (-0.52%) | 7.8875 | 7.66 | 29,895 |
| MHO | 148.10▼ | -3.89 (-2.56%) | 152.09 | 147.32 | 217,893 |
| MIAX | 43.59▼ | -0.64 (-1.45%) | 45.79 | 43.40 | 1,066,901 |
| MINT | 100.58 | +0.00 (+0.00%) | 100.60 | 100.58 | 1,573,282 |
| MIR | 15.07▼ | -0.64 (-4.07%) | 15.595 | 14.90 | 3,240,727 |
| MIRA | 0.7672▲ | +0.0272 (+3.68%) | 0.7899 | 0.741 | 113,597 |
| MIRM | 98.70▼ | -1.95 (-1.94%) | 100.44 | 97.41 | 867,965 |
| MITT | 6.32▼ | -0.77 (-10.86%) | 6.54 | 5.93 | 1,288,366 |
| MKDW | 11.7016▼ | -0.0984 (-0.83%) | 11.7016 | 11.325 | 1,366 |
| MKL | 1,840.08▼ | -34.97 (-1.87%) | 1,883.7699 | 1,837.3101 | 55,245 |
| MKSI | 292.35▼ | -12.64 (-4.14%) | 309.84 | 292.09 | 982,217 |
| MKTW | 19.80▼ | -0.45 (-2.22%) | 20.45 | 19.4296 | 11,163 |
| MLCI | 2.96▼ | -0.07 (-2.31%) | 3.00 | 2.94 | 8,549 |
| MLCO | 5.46▼ | -0.06 (-1.09%) | 5.56 | 5.45 | 1,176,922 |
| MLM | 549.54▲ | +0.97 (+0.18%) | 549.82 | 544.33 | 259,057 |
| MLP | 16.10▼ | -1.22 (-7.04%) | 16.95 | 16.02 | 20,157 |
| MLPA | 55.60▼ | -0.32 (-0.57%) | 55.60 | 54.81 | 163,614 |
| MLPD | 24.6496▲ | +0.335 (+1.38%) | 24.76 | 24.39 | 11,713 |
| MLPX | 73.57▲ | +0.65 (+0.89%) | 73.60 | 72.50 | 480,336 |
| MLTX | 17.33▼ | -0.93 (-5.09%) | 17.7699 | 16.51 | 3,474,404 |
| MMA | 0.4051▼ | -0.0109 (-2.62%) | 0.425 | 0.4011 | 43,606 |
| MMD | 14.96▼ | -0.05 (-0.33%) | 15.035 | 14.96 | 46,720 |
| MMI | 30.67▼ | -0.81 (-2.57%) | 31.50 | 30.28 | 130,983 |
| MMK | 100.10▲ | +0.004 (+0.00%) | 100.10 | 100.10 | 100 |
| MMKT | 100.21▲ | +0.02 (+0.02%) | 100.22 | 100.20 | 4,869 |
| MMS | 55.30▼ | -3.89 (-6.57%) | 58.84 | 55.18 | 924,802 |
| MMU | 10.10▼ | -0.04 (-0.39%) | 10.1599 | 10.06 | 99,050 |
| MNKD | 3.93▼ | -0.18 (-4.38%) | 4.08 | 3.88 | 4,074,902 |
| MNPR | 116.35▼ | -2.86 (-2.40%) | 120.14 | 114.835 | 279,061 |
| MNRO | 11.76▼ | -0.97 (-7.62%) | 12.605 | 11.66 | 1,392,584 |
| MNSO | 12.52▼ | -0.03 (-0.24%) | 12.605 | 12.46 | 409,825 |
| MNST | 91.43▲ | +1.07 (+1.18%) | 92.85 | 90.15 | 5,362,389 |
| MNTK | 1.71▼ | -0.08 (-4.47%) | 1.79 | 1.71 | 137,096 |
| MO | 65.54▼ | -2.81 (-4.11%) | 68.38 | 65.41 | 11,816,002 |
| MOBX | 1.72▲ | +0.01 (+0.58%) | 1.735 | 1.67 | 362,826 |
| MOD | 191.01▼ | -4.59 (-2.35%) | 201.71 | 190.60 | 619,206 |
| MOG.A | 409.75▲ | +6.64 (+1.65%) | 409.80 | 390.00 | 211,866 |
| MOG.B | 411.85 | +0.00 (+0.00%) | 411.85 | 411.85 | 80 |
| MOGU | 2.00▲ | +0.13 (+6.95%) | 2.00 | 1.88 | 2,801 |
| MOH | 198.84▲ | +2.39 (+1.22%) | 200.675 | 196.79 | 338,120 |
| MOMO | 5.89▲ | +0.03 (+0.51%) | 5.955 | 5.825 | 526,031 |
| MOO | 81.52▲ | +0.42 (+0.52%) | 81.5827 | 81.0075 | 117,481 |
| MOV | 36.75▼ | -1.09 (-2.88%) | 37.71 | 36.65 | 137,052 |
| MPAA | 12.42▼ | -1.21 (-8.88%) | 12.64 | 10.046 | 397,550 |
| MPB | 37.335▼ | -0.265 (-0.70%) | 37.5099 | 36.78 | 149,463 |
| MPC | 320.32▲ | +22.12 (+7.42%) | 320.42 | 302.20 | 3,525,604 |
| MPLT | 12.18▲ | +0.01 (+0.08%) | 12.50 | 10.84 | 551,108 |
| MPT | 4.15▼ | -0.55 (-11.70%) | 4.53 | 4.01 | 28,005,171 |
| MQ | 15.60▼ | -0.36 (-2.26%) | 15.95 | 15.46 | 930,540 |
| MRA | 19.4796▼ | -0.5713 (-2.85%) | 19.76 | 19.4796 | 458 |