Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUPR | 1.60▼ | -1.33 (-45.39%) | 1.79 | 1.445 | 1,273,589 |
| CURB | 28.69▼ | -0.55 (-1.88%) | 29.445 | 28.51 | 1,102,900 |
| CURE | 127.05▲ | +0.19 (+0.15%) | 129.17 | 126.30 | 21,400 |
| CURI | 2.79▼ | -0.02 (-0.71%) | 2.8899 | 2.79 | 633,151 |
| CURR | 3.21▼ | -0.115 (-3.46%) | 3.68 | 3.12 | 645,847 |
| CURV | 2.15▼ | -0.02 (-0.92%) | 2.28 | 2.125 | 212,547 |
| CURX | 4.19▼ | -0.10 (-2.33%) | 4.38 | 4.13 | 7,531 |
| CUT | 29.0037▼ | -0.0289 (-0.10%) | 29.35 | 29.00 | 611 |
| CUVL | 5.90 | +0.00 (+0.00%) | 5.95 | 5.81 | 13,600 |
| CUZ | 28.27▲ | +0.33 (+1.18%) | 28.395 | 27.865 | 1,597,874 |
| CVCO | 537.15▲ | +1.08 (+0.20%) | 544.8358 | 528.19 | 96,202 |
| CVE | 32.52▼ | -1.40 (-4.13%) | 33.50 | 32.42 | 6,228,300 |
| CVEO | 33.62▲ | +0.06 (+0.18%) | 34.50 | 33.05 | 94,236 |
| CVGD | 26.2401▼ | -0.2852 (-1.08%) | 26.2401 | 26.2401 | 10 |
| CVIE | 83.3742▼ | -0.1222 (-0.15%) | 84.27 | 82.94 | 29,338 |
| CVKD | 1.08▲ | +0.03 (+2.86%) | 1.10 | 1.01 | 54,819 |
| CVLC | 93.59▼ | -0.3128 (-0.33%) | 94.46 | 93.235 | 28,108 |
| CVM | 1.48▼ | -0.01 (-0.67%) | 1.53 | 1.47 | 71,400 |
| CVMC | 74.10▼ | -0.44 (-0.59%) | 74.87 | 73.82 | 10,292 |
| CVNA | 65.40▼ | -1.50 (-2.24%) | 67.7537 | 64.84 | 8,557,808 |
| CVNY | 18.5089▼ | -0.4311 (-2.28%) | 19.90 | 18.33 | 33,286 |
| CVR | 9.85▼ | -0.02 (-0.20%) | 10.00 | 9.85 | 1,500 |
| CVRD | 18.509▼ | -0.1421 (-0.76%) | 18.509 | 18.509 | 15 |
| CVSA | 127.20▲ | +0.92 (+0.73%) | 128.0925 | 125.65 | 351,184 |
| CVSB | 50.6266▼ | -0.0034 (-0.01%) | 50.6783 | 50.61 | 14,635 |
| CVSM | 25.417▼ | -0.202 (-0.79%) | 25.417 | 25.417 | 14 |
| CVU | 5.00▼ | -0.045 (-0.89%) | 5.17 | 5.00 | 29,300 |
| CVV | 4.60▲ | +0.13 (+2.91%) | 4.66 | 4.47 | 83,000 |
| CVX | 211.54▼ | -6.23 (-2.86%) | 215.275 | 210.365 | 8,016,557 |
| CVY | 29.9367▼ | -0.2633 (-0.87%) | 30.45 | 29.75 | 4,727 |
| CWB | 100.40▲ | +0.08 (+0.08%) | 101.37 | 99.85 | 1,632,900 |
| CWBC | 25.95▼ | -0.245 (-0.94%) | 26.32 | 25.65 | 241,500 |
| CWCO | 28.37▲ | +0.22 (+0.78%) | 28.50 | 28.16 | 77,409 |
| CWEB | 18.07▼ | -0.37 (-2.01%) | 18.47 | 17.95 | 950,806 |
| CWEN | 29.98▲ | +0.05 (+0.17%) | 30.29 | 29.809 | 1,252,389 |
| CWH | 5.56▼ | -0.20 (-3.47%) | 5.875 | 5.535 | 2,185,097 |
| CWI | 40.45▼ | -0.14 (-0.34%) | 40.895 | 40.2048 | 131,046 |
| CWK | 12.54▲ | +0.02 (+0.16%) | 13.105 | 12.39 | 1,593,332 |
| CWS | 68.2556▼ | -0.1901 (-0.28%) | 68.705 | 67.975 | 6,929 |
| CWST | 90.06▼ | -0.28 (-0.31%) | 92.19 | 89.27 | 472,134 |
| CWT | 48.05▲ | +0.23 (+0.48%) | 48.36 | 47.70 | 338,632 |
| CX | 10.16▼ | -0.03 (-0.29%) | 10.32 | 10.01 | 3,743,400 |
| CXDO | 5.64▲ | +0.01 (+0.18%) | 5.72 | 5.55 | 490,056 |
| CXII | 10.725▲ | +0.025 (+0.23%) | 10.725 | 10.725 | 179 |
| CXM | 5.59▼ | -0.06 (-1.06%) | 5.6291 | 5.52 | 3,706,071 |
| CXRN | 21.8247▼ | -0.1604 (-0.73%) | 21.95 | 21.59 | 4,272 |
| CXT | 47.33▼ | -0.21 (-0.44%) | 48.10 | 46.53 | 538,190 |
| CYAB | 0.2936▼ | -0.0106 (-3.48%) | 0.31 | 0.275 | 173,019 |
| CYCU | 3.17▼ | -0.25 (-7.31%) | 3.3976 | 3.0801 | 257,062 |
| CYD | 33.88▲ | +0.13 (+0.39%) | 34.23 | 33.25 | 202,600 |
| CYN | 0.7209▼ | -0.0732 (-9.22%) | 0.7588 | 0.7209 | 328,039 |
| CYTK | 69.39▲ | +0.08 (+0.12%) | 70.68 | 68.67 | 1,838,924 |
| CZA | 121.0986▼ | -0.6994 (-0.57%) | 122.255 | 121.09 | 1,159 |
| CZFS | 81.33▼ | -1.76 (-2.12%) | 83.245 | 80.365 | 64,009 |
| CZNC | 25.96▼ | -0.17 (-0.65%) | 26.24 | 25.50 | 61,800 |
| D | 63.51▼ | -0.36 (-0.56%) | 64.50 | 63.41 | 3,696,918 |
| DAAQ | 10.46▲ | +0.01 (+0.10%) | 10.47 | 10.43 | 2,430 |
| DABS | 49.8524▼ | -0.0375 (-0.08%) | 49.98 | 49.8501 | 8,612 |
| DADS | 19.70▲ | +0.005 (+0.03%) | 19.765 | 19.70 | 210 |
| DAIC | 2.01▼ | -0.17 (-7.80%) | 2.23 | 1.991 | 164,340 |
| DAK | 29.4909▼ | -0.1133 (-0.38%) | 29.4909 | 29.4909 | 10 |
| DAKT | 17.56▼ | -0.18 (-1.01%) | 18.03 | 17.36 | 674,300 |
| DALI | 28.6723▼ | -0.1236 (-0.43%) | 28.84 | 28.6723 | 527 |
| DAN | 29.96▼ | -0.19 (-0.63%) | 30.57 | 29.39 | 1,230,768 |
| DAO | 14.65▲ | +0.51 (+3.61%) | 14.73 | 13.94 | 60,099 |
| DAPP | 18.64▼ | -0.16 (-0.85%) | 19.04 | 18.23 | 200,671 |
| DAR | 65.56▼ | -0.98 (-1.47%) | 66.73 | 65.17 | 1,874,419 |
| DARP | 55.85▼ | -0.0571 (-0.10%) | 56.395 | 55.50 | 5,777 |
| DASH | 196.76▼ | -1.50 (-0.76%) | 198.31 | 193.975 | 3,041,865 |
| DAVA | 2.91▼ | -0.08 (-2.68%) | 2.99 | 2.90 | 151,246 |
| DAX | 45.3105▼ | -0.1332 (-0.29%) | 45.76 | 45.12 | 20,727 |
| DB | 38.36▼ | -0.33 (-0.85%) | 38.955 | 37.97 | 1,891,443 |
| DBA | 28.82▼ | -0.06 (-0.21%) | 28.98 | 28.71 | 1,159,600 |
| DBAW | 47.5162▲ | +0.0582 (+0.12%) | 47.82 | 47.35 | 22,844 |
| DBB | 25.19▲ | +0.05 (+0.20%) | 25.34 | 25.11 | 386,200 |
| DBCA | 10.02▼ | -0.01 (-0.10%) | 10.03 | 10.02 | 24,596 |
| DBEF | 54.77▲ | +0.14 (+0.26%) | 55.08 | 54.51 | 482,200 |
| DBEM | 38.57▲ | +0.33 (+0.86%) | 38.77 | 38.31 | 6,000 |
| DBEU | 53.5727▲ | +0.0727 (+0.14%) | 53.7772 | 53.33 | 24,028 |
| DBEZ | 61.8126▲ | +0.277 (+0.45%) | 62.11 | 61.561 | 3,618 |
| DBJP | 114.92▲ | +0.42 (+0.37%) | 115.70 | 114.34 | 7,000 |
| DBL | 13.82▼ | -0.11 (-0.79%) | 13.90 | 13.82 | 25,513 |
| DBND | 44.091▼ | -0.064 (-0.14%) | 44.255 | 44.085 | 71,600 |
| DBP | 98.42▼ | -0.56 (-0.57%) | 100.54 | 98.18 | 3,100 |
| DBRG | 15.88▲ | +0.02 (+0.13%) | 15.89 | 15.84 | 7,113,055 |
| DBVT | 11.79▲ | +0.03 (+0.26%) | 12.21 | 11.75 | 159,077 |
| DC | 5.68▼ | -0.12 (-2.07%) | 5.92 | 5.615 | 1,109,580 |
| DCBO | 24.09▼ | -0.51 (-2.07%) | 24.64 | 23.81 | 32,010 |
| DCH | 6.00▼ | -0.10 (-1.64%) | 6.16 | 5.88 | 3,135,598 |
| DCI | 86.33▼ | -0.73 (-0.84%) | 88.06 | 85.24 | 638,397 |
| DCO | 171.52▲ | +5.20 (+3.13%) | 174.00 | 164.40 | 325,286 |
| DCOR | 82.66▼ | -0.56 (-0.67%) | 83.48 | 82.21 | 109,566 |
| DCRE | 51.115▲ | +0.055 (+0.11%) | 51.22 | 51.111 | 35,994 |
| DCTH | 16.21▲ | +0.03 (+0.19%) | 16.49 | 16.085 | 397,976 |
| DCX | 0.32▼ | -0.0295 (-8.44%) | 0.5569 | 0.2624 | 77,319,765 |
| DD | 127.57▼ | -0.47 (-0.37%) | 129.51 | 126.11 | 1,010,551 |
| DDC | 0.22▼ | -0.0007 (-0.32%) | 0.227 | 0.2088 | 1,176,396 |
| DDD | 3.14 | +0.00 (+0.00%) | 3.20 | 3.10 | 1,524,600 |
| DDDD | 33.23▼ | -0.3449 (-1.03%) | 33.58 | 33.12 | 8,249 |
| DDI | 12.73▼ | -0.02 (-0.16%) | 12.891 | 12.67 | 300,324 |