Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDIS | 102.71▲ | +1.81 (+1.79%) | 103.00 | 101.36 | 77,526 |
| FDL | 49.36▼ | -0.24 (-0.48%) | 49.78 | 49.13 | 1,171,270 |
| FDLO | 68.20▲ | +0.30 (+0.44%) | 68.4558 | 68.00 | 24,984 |
| FDMO | 97.50▲ | +2.31 (+2.43%) | 97.50 | 94.82 | 33,607 |
| FDN | 264.17▲ | +5.74 (+2.22%) | 266.17 | 261.915 | 283,742 |
| FDNI | 25.3204▲ | +0.3391 (+1.36%) | 25.49 | 25.24 | 43,896 |
| FDRR | 64.88▲ | +0.55 (+0.85%) | 65.04 | 64.50 | 32,880 |
| FDRS | 22.95▲ | +0.82 (+3.71%) | 22.96 | 22.89 | 15,856 |
| FDRX | 20.5319▲ | +1.1511 (+5.94%) | 20.5319 | 20.5319 | 19 |
| FDS | 233.62▲ | +1.88 (+0.81%) | 236.32 | 228.00 | 1,206,679 |
| FDT | 94.2223▲ | +0.0225 (+0.02%) | 94.28 | 92.99 | 174,368 |
| FDTS | 65.3739▲ | +0.6864 (+1.06%) | 65.3739 | 65.20 | 1,350 |
| FDTX | 56.6479▲ | +2.0139 (+3.69%) | 56.73 | 54.02 | 83,228 |
| FDVV | 60.34▲ | +0.22 (+0.37%) | 60.41 | 59.93 | 693,745 |
| FEAC | 32.0607▲ | +0.3707 (+1.17%) | 32.11 | 31.91 | 7,627 |
| FEAM | 1.42▲ | +0.06 (+4.41%) | 1.46 | 1.31 | 311,472 |
| FEBO | 0.8466▼ | -0.0063 (-0.74%) | 0.8466 | 0.8123 | 360 |
| FEDM | 62.0641▲ | +0.3889 (+0.63%) | 62.0641 | 61.87 | 6,013 |
| FEDU | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| FEED | 0.54▼ | -0.0361 (-6.27%) | 0.601 | 0.54 | 168,874 |
| FEGE | 49.09▲ | +0.06 (+0.12%) | 49.21 | 48.93 | 166,858 |
| FEIM | 61.77▼ | -0.75 (-1.20%) | 64.65 | 60.00 | 286,866 |
| FELC | 41.59▲ | +0.56 (+1.36%) | 41.62 | 41.15 | 374,211 |
| FELG | 43.16▲ | +0.97 (+2.30%) | 43.18 | 42.30 | 1,310,726 |
| FELV | 40.03▲ | +0.08 (+0.20%) | 40.15 | 39.9001 | 153,128 |
| FEM | 31.64▲ | +0.29 (+0.93%) | 31.67 | 31.095 | 158,484 |
| FEMB | 29.31▲ | +0.09 (+0.31%) | 29.3868 | 29.12 | 62,231 |
| FEMG | 26.488▲ | +0.583 (+2.25%) | 26.488 | 26.13 | 249 |
| FEMR | 41.81▲ | +0.105 (+0.25%) | 41.81 | 40.92 | 44,478 |
| FEMS | 45.47▲ | +0.455 (+1.01%) | 45.47 | 44.74 | 14,591 |
| FEMY | 3.74▼ | -0.06 (-1.58%) | 3.92 | 3.73 | 24,922 |
| FENG | 1.5494▼ | -0.0006 (-0.04%) | 1.5494 | 1.53 | 8,477 |
| FENI | 39.96▲ | +0.43 (+1.09%) | 39.965 | 39.465 | 1,040,874 |
| FENY | 29.76▼ | -0.15 (-0.50%) | 30.13 | 29.71 | 1,544,792 |
| FEOE | 53.47▲ | +0.17 (+0.32%) | 53.47 | 52.99 | 125,518 |
| FEP | 56.84▲ | +0.3994 (+0.71%) | 56.8999 | 56.45 | 38,707 |
| FEPI | 42.37▲ | +0.73 (+1.75%) | 42.48 | 41.47 | 178,783 |
| FEUS | 80.064▲ | +0.847 (+1.07%) | 80.12 | 79.30 | 393 |
| FEUZ | 65.9608▲ | +0.4057 (+0.62%) | 66.1399 | 65.5601 | 1,977 |
| FEX | 139.1059▲ | +1.0326 (+0.75%) | 139.142 | 137.08 | 43,930 |
| FEZ | 67.90▲ | +0.79 (+1.18%) | 67.94 | 67.15 | 844,776 |
| FFA | 21.99▲ | +0.30 (+1.38%) | 22.07 | 21.795 | 42,285 |
| FFAI | 0.2592▲ | +0.0192 (+8.00%) | 0.265 | 0.2318 | 13,371,647 |
| FFIU | 21.79▼ | -0.2582 (-1.17%) | 21.80 | 21.7601 | 3,719 |
| FFIV | 410.56▲ | +16.03 (+4.06%) | 414.00 | 396.99 | 712,471 |
| FFND | 32.0242▲ | +0.3202 (+1.01%) | 32.0242 | 32.01 | 16,475 |
| FFTY | 42.66▲ | +1.18 (+2.84%) | 42.66 | 40.935 | 30,034 |
| FFUT | 57.385▼ | -0.0686 (-0.12%) | 57.60 | 57.24 | 5,425 |
| FG | 26.99▼ | -0.03 (-0.11%) | 27.16 | 26.59 | 465,932 |
| FGD | 32.18▲ | +0.03 (+0.09%) | 32.24 | 32.06 | 238,286 |
| FGDL | 53.39▼ | -0.71 (-1.31%) | 54.00 | 53.26 | 20,178 |
| FGI | 4.29▲ | +0.11 (+2.63%) | 4.36 | 4.15 | 16,238 |
| FGII | 9.94▼ | -0.01 (-0.10%) | 9.945 | 9.93 | 5,831 |
| FGL | 1.41▲ | +0.04 (+2.92%) | 1.41 | 1.3574 | 29,567 |
| FGM | 62.7564▼ | -0.0374 (-0.06%) | 62.7564 | 61.38 | 2,830 |
| FGMC | 10.60▲ | +0.40 (+3.92%) | 11.00 | 10.00 | 67,124 |
| FGNX | 5.52▼ | -0.18 (-3.16%) | 6.293 | 5.345 | 116,740 |
| FGSI | 20.0553▲ | +0.0205 (+0.10%) | 20.0553 | 20.0553 | 52 |
| FGSM | 34.7141▼ | -0.2089 (-0.60%) | 34.7141 | 34.58 | 666 |
| FHI | 56.45▼ | -1.08 (-1.88%) | 57.81 | 56.19 | 398,461 |
| FIAX | 17.585▲ | +0.02 (+0.11%) | 17.605 | 17.58 | 4,396 |
| FICO | 1,177.52▼ | -5.27 (-0.45%) | 1,213.05 | 1,174.02 | 216,254 |
| FID | 21.51▲ | +0.015 (+0.07%) | 21.52 | 21.39 | 70,856 |
| FIDI | 27.40▲ | +0.135 (+0.50%) | 27.4499 | 27.25 | 49,028 |
| FIG | 19.08▲ | +0.46 (+2.47%) | 19.30 | 18.53 | 17,295,231 |
| FIGG | 15.69▲ | +0.69 (+4.60%) | 15.97 | 14.925 | 185,657 |
| FIGX | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| FINS | 12.65▲ | +0.01 (+0.08%) | 12.71 | 12.60 | 31,624 |
| FINT | 35.7083▼ | -0.1262 (-0.35%) | 35.7083 | 35.51 | 943 |
| FINV | 4.73▼ | -0.07 (-1.46%) | 4.89 | 4.70 | 467,072 |
| FINY | 25.275▲ | +0.03 (+0.12%) | 25.275 | 25.25 | 436 |
| FISV | 48.83▼ | -0.62 (-1.25%) | 50.46 | 48.575 | 6,751,301 |
| FITE | 109.0296▲ | +3.5707 (+3.39%) | 109.05 | 107.08 | 8,613 |
| FIVA | 38.34▲ | +0.05 (+0.13%) | 38.37 | 37.96 | 69,012 |
| FIVE | 178.23▼ | -10.14 (-5.38%) | 186.49 | 175.86 | 1,586,248 |
| FIVN | 21.30▼ | -0.02 (-0.09%) | 21.99 | 21.21 | 2,212,033 |
| FIZZ | 31.73▼ | -1.00 (-3.06%) | 33.00 | 31.00 | 872,910 |
| FJET | 5.63▲ | +0.23 (+4.26%) | 5.72 | 5.17 | 1,122,764 |
| FJP | 76.455▼ | -0.5128 (-0.67%) | 76.68 | 75.87 | 16,436 |
| FKU | 52.7807▲ | +0.1826 (+0.35%) | 53.09 | 52.7807 | 1,646 |
| FLAG | 27.4769▼ | -0.2174 (-0.78%) | 27.4769 | 27.4769 | 166 |
| FLAU | 33.598▲ | +0.0194 (+0.06%) | 33.67 | 33.505 | 2,702 |
| FLAX | 36.7128▲ | +0.1931 (+0.53%) | 36.7128 | 36.54 | 4,300 |
| FLCA | 51.31▼ | -0.27 (-0.52%) | 51.68 | 51.202 | 25,208 |
| FLCC | 34.8431▲ | +0.287 (+0.83%) | 34.95 | 34.76 | 8,403 |
| FLCE | 30.9624▲ | +0.3142 (+1.03%) | 30.9624 | 30.84 | 933 |
| FLCG | 32.935▲ | +0.495 (+1.53%) | 33.1355 | 32.73 | 26,619 |
| FLCH | 20.3394▲ | +0.0694 (+0.34%) | 20.405 | 20.30 | 46,122 |
| FLCV | 35.7328▲ | +0.1527 (+0.43%) | 35.77 | 35.572 | 13,465 |
| FLDB | 50.24▼ | -0.185 (-0.37%) | 50.29 | 50.15 | 2,003 |
| FLEE | 38.4201▲ | +0.5401 (+1.43%) | 38.4201 | 38.12 | 15,560 |
| FLEU | 35.4214▲ | +0.2114 (+0.60%) | 35.4214 | 34.9601 | 2,303 |
| FLEX | 159.56▲ | +12.86 (+8.77%) | 160.7359 | 144.34 | 5,991,018 |
| FLGB | 35.34▲ | +0.30 (+0.86%) | 35.34 | 35.135 | 223,141 |
| FLGR | 31.84▲ | +0.1791 (+0.57%) | 31.87 | 31.76 | 4,169 |
| FLJH | 45.422▲ | +0.162 (+0.36%) | 45.43 | 44.935 | 52,100 |
| FLJP | 39.74▲ | +0.11 (+0.28%) | 39.755 | 39.19 | 595,843 |
| FLKR | 64.34▼ | -0.08 (-0.12%) | 64.43 | 61.63 | 795,717 |
| FLL | 2.84▲ | +0.05 (+1.79%) | 2.92 | 2.80 | 105,711 |
| FLMX | 36.96▲ | +0.2897 (+0.79%) | 36.99 | 36.50 | 19,196 |