Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNT | 8.25▲ | +0.05 (+0.61%) | 8.30 | 8.2225 | 79,106 |
| GNTA | 1.68▼ | -0.04 (-2.33%) | 1.7495 | 1.6545 | 104,167 |
| GNTX | 24.47▼ | -0.04 (-0.16%) | 24.64 | 24.18 | 2,278,357 |
| GORO | 1.25▼ | -0.02 (-1.57%) | 1.31 | 1.23 | 2,618,696 |
| GOVI | 27.0475▼ | -0.0225 (-0.08%) | 27.05 | 26.99 | 71,958 |
| GPAC | 10.3348▲ | +0.1115 (+1.09%) | 12.8613 | 10.0201 | 122,345 |
| GPAT | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| GPI | 296.81▲ | +8.42 (+2.92%) | 296.94 | 282.085 | 142,704 |
| GPIQ | 57.88▲ | +0.73 (+1.28%) | 58.10 | 57.47 | 1,586,418 |
| GPK | 10.61▼ | -0.24 (-2.21%) | 10.915 | 10.305 | 3,107,455 |
| GPRF | 49.98▲ | +0.02 (+0.04%) | 49.98 | 49.84 | 2,440 |
| GPRK | 9.35▲ | +0.28 (+3.09%) | 9.43 | 9.074 | 374,938 |
| GPTY | 44.83▲ | +1.37 (+3.15%) | 45.18 | 43.98 | 35,604 |
| GPUS | 0.1393▼ | -0.0017 (-1.21%) | 0.146 | 0.13 | 54,402,190 |
| GQQQ | 35.6427▲ | +0.4636 (+1.32%) | 35.76 | 35.58 | 112,007 |
| GRAF | 10.79 | +0.00 (+0.00%) | 10.82 | 10.79 | 1,130 |
| GRAN | 1.45▲ | +0.08 (+5.84%) | 1.50 | 1.35 | 13,315 |
| GRC | 85.31▲ | +1.25 (+1.49%) | 85.82 | 83.7401 | 171,678 |
| GRDN | 41.38▼ | -0.62 (-1.48%) | 42.96 | 41.28 | 189,158 |
| GRDX | 4.45▲ | +0.05 (+1.14%) | 4.75 | 4.19 | 98,675 |
| GREK | 78.55▲ | +2.51 (+3.30%) | 79.0799 | 77.49 | 78,055 |
| GRFS | 7.17▲ | +0.01 (+0.14%) | 7.22 | 7.05 | 1,221,708 |
| GRI | 1.81▼ | -0.06 (-3.21%) | 1.86 | 1.80 | 48,822 |
| GRID | 187.42▲ | +3.25 (+1.76%) | 188.335 | 185.94 | 372,601 |
| GRIN | 33.5892▲ | +0.474 (+1.43%) | 33.5892 | 33.585 | 795 |
| GRNB | 24.03▲ | +0.03 (+0.13%) | 24.05 | 24.00 | 50,463 |
| GRNJ | 30.58▲ | +0.24 (+0.79%) | 30.93 | 30.50 | 208,261 |
| GRNT | 4.30▼ | -0.12 (-2.71%) | 4.45 | 4.28 | 1,055,762 |
| GROV | 1.20▼ | -0.05 (-4.00%) | 1.25 | 1.20 | 19,694 |
| GROW | 3.03▼ | -0.12 (-3.81%) | 3.15 | 3.01 | 31,981 |
| GRWG | 1.49▲ | +0.02 (+1.36%) | 1.52 | 1.46 | 200,066 |
| GS | 1,055.29▲ | +34.29 (+3.36%) | 1,055.29 | 1,029.00 | 1,532,040 |
| GSAT | 80.20▼ | -0.19 (-0.24%) | 80.50 | 79.96 | 696,856 |
| GSIB | 61.6423▲ | +1.1422 (+1.89%) | 61.69 | 61.00 | 4,646 |
| GSIT | 6.84▲ | +0.02 (+0.29%) | 7.18 | 6.825 | 792,386 |
| GSIW | 29.30▼ | -0.09 (-0.31%) | 29.37 | 28.50 | 2,419 |
| GSJY | 53.33▲ | +0.89 (+1.70%) | 53.4795 | 53.29 | 9,288 |
| GSM | 3.40▲ | +0.13 (+3.98%) | 3.40 | 3.28 | 1,475,408 |
| GSRF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 140 |
| GSUN | 0.3411▼ | -0.0239 (-6.55%) | 0.346 | 0.32 | 1,024,265 |
| GSY | 50.19▲ | +0.04 (+0.08%) | 50.19 | 50.16 | 589,117 |
| GTE | 5.97▲ | +0.06 (+1.02%) | 6.16 | 5.905 | 260,461 |
| GTEC | 0.5685▲ | +0.0145 (+2.62%) | 0.5898 | 0.54 | 167,224 |
| GTEK | 60.4135▲ | +0.8135 (+1.36%) | 60.77 | 59.91 | 13,410 |
| GTERA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 15 |
| GTES | 27.15▲ | +0.46 (+1.72%) | 27.17 | 26.805 | 1,074,599 |
| GTO | 46.85▲ | +0.035 (+0.07%) | 46.8558 | 46.79 | 174,700 |
| GTOP | 48.8665▲ | +0.6955 (+1.44%) | 49.1914 | 48.33 | 22,631 |
| GTOQ | 22.365 | +0.00 (+0.00%) | 22.371 | 22.365 | 1,238 |
| GTPE | 61.4524▲ | +0.7951 (+1.31%) | 61.50 | 61.44 | 1,275 |
| GTR | 27.265▲ | +0.1473 (+0.54%) | 27.27 | 27.265 | 364 |
| GTX | 33.19▲ | +1.44 (+4.54%) | 33.31 | 32.39 | 2,871,797 |
| GUMI | 50.34▲ | +0.02 (+0.04%) | 50.45 | 50.29 | 12,127 |
| GUNR | 50.02▲ | +0.21 (+0.42%) | 50.02 | 49.635 | 167,424 |
| GURE | 3.79▼ | -0.0447 (-1.17%) | 3.79 | 3.45 | 5,221 |
| GUTS | 0.8059▲ | +0.0439 (+5.76%) | 0.8175 | 0.7625 | 1,396,635 |
| GV | 0.1927▼ | -0.0006 (-0.31%) | 0.193 | 0.1879 | 117,278 |
| GVA | 148.41▲ | +2.48 (+1.70%) | 151.11 | 145.95 | 544,474 |
| GVIP | 182.7724▲ | +2.8554 (+1.59%) | 183.9814 | 182.50 | 6,551 |
| GVLE | 47.3475▲ | +0.1232 (+0.26%) | 47.3999 | 47.26 | 12,356 |
| GWAV | 3.07▼ | -0.07 (-2.23%) | 3.28 | 2.9542 | 8,576 |
| GWW | 1,370.16▲ | +27.18 (+2.02%) | 1,371.23 | 1,332.99 | 206,249 |
| GWX | 44.20▲ | +0.3938 (+0.90%) | 44.34 | 42.342 | 120,585 |
| GXAI | 1.11▼ | -0.05 (-4.31%) | 1.17 | 1.09 | 477,926 |
| GXC | 87.65▲ | +1.47 (+1.71%) | 87.89 | 87.2517 | 18,930 |
| GXDW | 25.9345▲ | +0.6586 (+2.61%) | 25.9345 | 25.70 | 386 |
| GXIG | 24.8405▲ | +0.1005 (+0.41%) | 24.8405 | 24.74 | 5,643 |
| GXPE | 30.9833▼ | -0.0267 (-0.09%) | 30.9833 | 30.9833 | 51 |
| GXPS | 26.54▼ | -0.20 (-0.75%) | 26.63 | 26.25 | 26,562 |
| GXPT | 32.15▲ | +0.37 (+1.16%) | 32.43 | 31.92 | 63,112 |
| GXUS | 63.4146▲ | +1.0806 (+1.73%) | 63.4146 | 63.4146 | 67 |
| H | 193.48▲ | +2.20 (+1.15%) | 193.59 | 189.65 | 451,741 |
| HAE | 75.02▼ | -0.05 (-0.07%) | 76.21 | 73.51 | 666,188 |
| HAFN | 7.11▲ | +0.09 (+1.28%) | 7.22 | 6.96 | 1,065,986 |
| HAIL | 39.3523▲ | +0.8751 (+2.27%) | 39.63 | 39.34 | 2,076 |
| HAIN | 0.569▲ | +0.0386 (+7.28%) | 0.58 | 0.5351 | 1,475,748 |
| HAL | 33.00▲ | +0.04 (+0.12%) | 33.60 | 32.95 | 6,156,492 |
| HAS | 77.98▼ | -2.17 (-2.71%) | 80.30 | 77.63 | 2,782,424 |
| HAVA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| HAWX | 46.105▲ | +0.685 (+1.51%) | 46.18 | 46.0405 | 11,788 |
| HBM | 23.34▲ | +0.75 (+3.32%) | 23.405 | 22.64 | 3,513,432 |
| HBNC | 19.94▲ | +0.16 (+0.81%) | 20.00 | 19.69 | 574,428 |
| HBR | 10.1179▲ | +0.2001 (+2.02%) | 10.23 | 9.90 | 63,188 |
| HBTA | 32.6204▲ | +0.4818 (+1.50%) | 32.69 | 32.5501 | 82,748 |
| HCC | 81.23▲ | +0.40 (+0.49%) | 82.49 | 80.30 | 473,052 |
| HCMT | 41.09▲ | +1.17 (+2.93%) | 41.32 | 40.55 | 153,906 |
| HCOW | 24.0034▼ | -0.0044 (-0.02%) | 24.40 | 23.95 | 10,130 |
| HCTI | 1.95▲ | +0.06 (+3.17%) | 1.95 | 1.85 | 37,946 |
| HCWB | 4.62▲ | +0.32 (+7.44%) | 4.97 | 4.42 | 58,718 |
| HCWC | 0.2049▼ | -0.002 (-0.97%) | 0.2088 | 0.1921 | 776,042 |
| HDG | 54.6904▲ | +0.2645 (+0.49%) | 54.705 | 54.57 | 292 |
| HDGE | 15.60▼ | -0.37 (-2.32%) | 15.89 | 15.60 | 48,703 |
| HECO | 66.5555▲ | +1.2093 (+1.85%) | 66.5555 | 66.5555 | 128 |
| HEDJ | 57.33▲ | +0.25 (+0.44%) | 57.49 | 57.25 | 155,759 |
| HEFT | 26.29▲ | +0.07 (+0.27%) | 26.45 | 26.23 | 74,918 |
| HELE | 27.53▼ | -0.61 (-2.17%) | 28.26 | 25.85 | 520,829 |
| HEQQ | 60.7782▲ | +0.4392 (+0.73%) | 60.7782 | 60.7782 | 7 |
| HEWJ | 65.29▲ | +1.91 (+3.01%) | 65.37 | 64.98 | 36,220 |
| HEZU | 49.5575▲ | +0.4194 (+0.85%) | 49.6499 | 49.29 | 14,757 |
| HFND | 24.61▲ | +0.21 (+0.86%) | 24.65 | 24.50 | 8,439 |