MACD(12,26,9) Below Signal Line results

Technical stock screener for MACD(12,26,9) Below Signal Line results.

Ideas for the best stocks to buy based on data for Jan 29, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FWRD 27.61 +0.19 (+0.69%) 27.88 27.2501 535,057
FXD 69.26 +0.36 (+0.52%) 69.36 68.72 15,122
FXH 114.53 -0.3901 (-0.34%) 115.20 114.2937 61,874
FXL 174.12 -2.2203 (-1.26%) 176.25 171.2201 9,458
FXNC 25.76 +0.23 (+0.90%) 25.82 25.535 57,177
FXO 61.14 +0.53 (+0.87%) 61.34 60.465 66,645
FXP 16.0782 -0.2218 (-1.36%) 16.51 15.82 24,855
FXR 85.88 +0.10 (+0.12%) 86.25 85.125 80,756
FYC 101.3737 -0.094 (-0.09%) 101.81 99.90 70,372
FYT 60.933 +0.8211 (+1.37%) 60.97 60.35 37,057
FYX 121.0034 +0.7349 (+0.61%) 121.07 119.37 58,053
G 44.61 -0.17 (-0.38%) 44.79 44.02 1,464,913
GAB 6.05 -0.03 (-0.49%) 6.10 6.03 1,329,900
GABF 45.855 +0.034 (+0.07%) 46.40 45.68 8,200
GAEM 26.73 +0.0137 (+0.05%) 26.73 26.68 6,100
GAIA 3.43 -0.04 (-1.15%) 3.50 3.35 33,318
GAIN 13.93 +0.10 (+0.72%) 13.95 13.80 137,800
GAMB 4.80 +0.04 (+0.84%) 4.82 4.6841 296,687
GAME 0.408 -0.015 (-3.55%) 0.432 0.38 1,275,000
GAP 27.70 +0.72 (+2.67%) 27.71 26.95 6,141,488
GASS 7.83 -0.07 (-0.89%) 8.00 7.763 72,920
GATX 181.79 +1.72 (+0.96%) 181.79 177.675 232,653
GBDC 13.55 +0.01 (+0.07%) 13.69 13.44 2,068,112
GBIO 5.61 +0.03 (+0.54%) 5.645 5.53 59,390
GBTC 65.53 -3.93 (-5.66%) 68.52 64.88 8,382,921
GBTG 7.00 +0.15 (+2.19%) 7.08 6.86 1,062,902
GBX 49.96 +0.58 (+1.17%) 49.97 48.68 376,100
GCAD 52.1797 +0.0398 (+0.08%) 53.09 52.105 4,056
GCBC 22.15 +0.25 (+1.14%) 22.44 21.90 19,009
GCMG 11.31 +0.09 (+0.80%) 11.35 11.20 384,395
GCO 30.75 +0.03 (+0.10%) 31.28 29.88 190,400
GCT 40.69 -0.04 (-0.10%) 41.765 39.60 424,100
GCTK 2.27 -1.14 (-33.43%) 3.44 2.20 14,551,200
GD 349.95 -6.73 (-1.89%) 359.0751 346.56 1,766,877
GDC 4.45 +0.44 (+10.97%) 4.65 3.683 122,300
GDDY 99.24 -4.11 (-3.98%) 102.23 98.28 1,895,278
GDEN 27.13 +0.10 (+0.37%) 27.39 26.89 346,618
GDFN 27.716 -0.509 (-1.80%) 28.33 27.63 4,100
GDLC 39.53 -2.53 (-6.02%) 41.36 39.11 247,100
GDO 11.64 +0.00 (+0.00%) 11.70 11.5801 29,904
GDOC 35.3079 -0.1857 (-0.52%) 35.3079 35.20 443
GDOG 13.64 -1.07 (-7.27%) 14.10 13.46 12,239
GDOT 12.42 +0.19 (+1.55%) 12.47 12.19 636,802
GDRX 2.40 +0.06 (+2.56%) 2.425 2.25 4,529,062
GDTC 0.8413 +0.0164 (+1.99%) 0.8413 0.78 27,648
GDV 28.48 -0.17 (-0.59%) 28.7816 28.37 171,503
GDYN 8.17 -0.11 (-1.33%) 8.29 8.00 1,156,257
GE 298.86 +6.38 (+2.18%) 299.19 290.33 6,144,300
GEF 70.10 -2.36 (-3.26%) 72.61 68.60 284,631
GEF.B 82.25 -0.27 (-0.33%) 82.59 79.96 25,213
GEG 2.16 -0.08 (-3.57%) 2.22 2.16 3,583
GEHC 78.78 -0.48 (-0.61%) 79.75 77.67 3,697,532
GEMG 2.74 -0.7221 (-20.86%) 3.40 2.68 81,100
GEMI 8.265 -0.855 (-9.37%) 9.09 8.06 2,239,400
GEN 23.90 -0.89 (-3.59%) 24.79 23.60 12,700,822
GENC 13.91 +0.38 (+2.81%) 13.9499 13.46 13,833
GENI 9.25 -0.05 (-0.54%) 9.385 9.17 3,577,938
GENK 2.13 +0.06 (+2.90%) 2.14 2.04 39,734
GENM 10.356 -0.014 (-0.14%) 10.36 10.35 2,400
GENT 10.345 -0.025 (-0.24%) 10.365 10.34 85,200
GEO 16.34 +0.29 (+1.81%) 16.57 15.66 2,535,300
GEOS 16.62 -0.57 (-3.32%) 18.01 16.22 220,620
GERN 1.37 +0.04 (+3.01%) 1.385 1.29 22,237,656
GF 11.97 -0.06 (-0.50%) 12.14 11.92 9,200
GFF 81.77 +0.38 (+0.47%) 82.275 80.69 274,065
GFGF 35.3872 -0.1854 (-0.52%) 35.3872 35.35 295
GFLW 28.512 -0.0825 (-0.29%) 28.59 28.03 140,100
GGT 4.18 -0.04 (-0.95%) 4.22 4.17 185,200
GGZ 15.53 -0.24 (-1.52%) 15.80 15.53 28,924
GH 110.48 +0.75 (+0.68%) 110.48 105.78 1,167,265
GHC 1,156.46 +13.39 (+1.17%) 1,167.79 1,143.02 18,864
GHG 1.55 -0.005 (-0.32%) 1.56 1.55 9,200
GHM 71.00 +1.78 (+2.57%) 71.53 66.43 113,939
GHRS 16.24 +0.18 (+1.12%) 16.48 15.80 148,534
GHYB 45.526 -0.0742 (-0.16%) 45.61 45.13 29,200
GIB 85.70 -0.65 (-0.75%) 87.42 84.90 680,304
GIBO 1.50 +0.03 (+2.04%) 1.55 1.36 194,203
GIC 30.57 +0.54 (+1.80%) 30.59 30.035 54,294
GIFT 1.09 +0.00 (+0.00%) 1.11 1.085 96,494
GIII 28.78 +0.65 (+2.31%) 28.78 27.90 382,688
GIND 24.61 -0.09 (-0.36%) 24.61 24.48 16,306
GINN 75.11 -0.521 (-0.69%) 75.45 74.33 11,500
GK 26.2165 -0.0635 (-0.24%) 26.37 26.2165 1,006
GL 139.98 +1.43 (+1.03%) 140.11 137.84 421,307
GLAD 20.68 +0.27 (+1.32%) 20.73 20.52 119,000
GLBE 36.82 -1.07 (-2.82%) 37.69 36.13 1,140,369
GLBS 1.61 +0.02 (+1.26%) 1.65 1.59 30,500
GLE 0.3125 -0.0147 (-4.49%) 0.344 0.3043 113,185
GLIBA 37.75 +1.25 (+3.42%) 37.75 36.60 27,220
GLIBK 37.16 +0.91 (+2.51%) 37.16 36.04 336,802
GLIN 45.29 +0.03 (+0.07%) 45.56 45.16 5,200
GLL 16.58 -0.11 (-0.66%) 18.48 15.60 70,247,722
GLNK 9.84 -0.68 (-6.46%) 10.251 9.61 345,900
GLO 5.93 +0.00 (+0.00%) 5.95 5.90 260,300
GLOB 66.22 -3.53 (-5.06%) 69.25 64.63 1,451,369
GLPI 45.36 +0.58 (+1.30%) 45.58 44.785 1,813,714
GLRE 13.84 +0.19 (+1.39%) 13.92 13.715 107,658
GLTO 25.10 +0.65 (+2.66%) 26.36 23.85 35,979
GLU 20.10 +0.11 (+0.55%) 20.10 19.98 9,800
GLUE 21.36 +0.23 (+1.09%) 21.5799 20.73 965,366