Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSD | 47.81▼ | -0.19 (-0.40%) | 47.9173 | 47.80 | 597,489 |
| DFSE | 41.64▼ | -1.317 (-3.07%) | 42.7116 | 41.625 | 22,216 |
| DFSI | 41.07▼ | -1.2108 (-2.86%) | 42.00 | 40.94 | 33,138 |
| DFSU | 40.79▼ | -0.58 (-1.40%) | 41.31 | 40.62 | 61,603 |
| DFSV | 33.77▼ | -0.41 (-1.20%) | 34.26 | 33.55 | 2,591,450 |
| DFTT | 24.384▼ | -0.5024 (-2.02%) | 24.384 | 24.384 | 100 |
| DFUS | 70.74▼ | -1.06 (-1.48%) | 71.72 | 70.34 | 1,866,632 |
| DFUV | 47.81▼ | -0.46 (-0.95%) | 48.34 | 47.58 | 847,735 |
| DFVE | 31.7849▼ | -0.4496 (-1.39%) | 32.0897 | 31.77 | 6,611 |
| DFVX | 74.06▼ | -0.84 (-1.12%) | 74.5599 | 73.98 | 14,939 |
| DG | 124.52▲ | +1.07 (+0.87%) | 124.85 | 122.70 | 4,147,570 |
| DGCB | 53.69▼ | -0.5281 (-0.97%) | 54.01 | 53.65 | 33,269 |
| DGII | 47.79▼ | -1.28 (-2.61%) | 49.23 | 47.185 | 987,106 |
| DGLO | 21.73▼ | -0.2899 (-1.32%) | 21.88 | 21.69 | 4,926 |
| DGRE | 32.515▼ | -1.175 (-3.49%) | 32.90 | 32.36 | 10,540 |
| DGRO | 68.95▼ | -0.60 (-0.86%) | 69.72 | 68.6806 | 4,408,866 |
| DGRS | 51.4217▼ | -0.5553 (-1.07%) | 52.10 | 51.195 | 30,981 |
| DGRW | 87.22▼ | -1.04 (-1.18%) | 88.185 | 86.835 | 1,782,237 |
| DGS | 58.76▼ | -1.5319 (-2.54%) | 59.99 | 58.64 | 177,861 |
| DGT | 165.55▼ | -3.41 (-2.02%) | 168.56 | 164.95 | 13,528 |
| DGX | 195.26▲ | +1.10 (+0.57%) | 196.83 | 192.79 | 2,030,043 |
| DGXX | 2.33▼ | -0.08 (-3.32%) | 2.40 | 2.235 | 1,790,738 |
| DHC | 6.71▼ | -0.44 (-6.15%) | 7.21 | 6.71 | 11,611,551 |
| DHF | 2.33▼ | -0.04 (-1.69%) | 2.37 | 2.33 | 124,390 |
| DHI | 133.12▼ | -4.86 (-3.52%) | 137.765 | 131.76 | 6,726,734 |
| DHIL | 172.45▲ | +0.04 (+0.02%) | 173.23 | 172.42 | 44,573 |
| DHLX | 12.80▼ | -0.0291 (-0.23%) | 12.855 | 12.74 | 30,582 |
| DHR | 189.35▼ | -0.76 (-0.40%) | 191.28 | 187.97 | 5,549,431 |
| DHS | 106.14▼ | -0.86 (-0.80%) | 107.16 | 105.9504 | 85,450 |
| DHSB | 25.6234▼ | -0.0969 (-0.38%) | 25.65 | 25.54 | 3,446 |
| DHT | 17.27▼ | -0.59 (-3.30%) | 17.90 | 17.03 | 4,576,756 |
| DHX | 2.45▼ | -0.04 (-1.61%) | 2.578 | 2.43 | 209,155 |
| DIA | 455.89▼ | -5.17 (-1.12%) | 460.57 | 453.542 | 10,542,722 |
| DIAL | 17.995▼ | -0.1701 (-0.94%) | 18.11 | 17.98 | 24,432 |
| DIAX | 14.03▼ | -0.24 (-1.68%) | 14.25 | 14.01 | 113,652 |
| DIBS | 5.38▼ | -0.11 (-2.00%) | 5.59 | 5.36 | 166,138 |
| DIEM | 34.7942▼ | -1.1068 (-3.08%) | 35.47 | 34.69 | 27,988 |
| DIM | 79.9346▼ | -2.4576 (-2.98%) | 81.57 | 79.53 | 3,448 |
| DIN | 28.42▼ | -0.78 (-2.67%) | 29.35 | 28.41 | 507,400 |
| DIOD | 64.75▼ | -2.36 (-3.52%) | 67.705 | 64.0075 | 1,096,935 |
| DIS | 99.51▲ | +0.31 (+0.31%) | 100.025 | 98.39 | 27,543,066 |
| DISO | 10.125▼ | -0.0288 (-0.28%) | 10.22 | 10.07 | 4,428 |
| DIV | 18.63▼ | -0.39 (-2.05%) | 19.03 | 18.57 | 199,240 |
| DIVD | 39.7871▼ | -0.5979 (-1.48%) | 39.85 | 39.73 | 1,245 |
| DIVE | 23.7487▼ | -0.2183 (-0.91%) | 23.91 | 23.7487 | 408 |
| DIVG | 33.7324▼ | -0.3606 (-1.06%) | 34.17 | 33.73 | 2,516 |
| DIVI | 38.42▼ | -1.25 (-3.15%) | 39.4315 | 38.22 | 251,922 |
| DIVL | 23.827▼ | -0.197 (-0.82%) | 23.827 | 23.827 | 100 |
| DIVO | 44.34▼ | -0.33 (-0.74%) | 44.7758 | 44.215 | 1,285,179 |
| DIVP | 25.6317▼ | -0.2005 (-0.78%) | 25.86 | 25.615 | 11,034 |
| DIVS | 30.0197▼ | -0.6703 (-2.18%) | 30.23 | 30.0197 | 736 |
| DIVY | 26.5586▼ | -0.3367 (-1.25%) | 26.75 | 26.5586 | 989 |
| DIVZ | 36.8431▼ | -0.3269 (-0.88%) | 37.18 | 36.83 | 43,337 |
| DJCO | 470.49▼ | -10.17 (-2.12%) | 480.43 | 460.00 | 132,999 |
| DJD | 59.35▼ | -0.33 (-0.55%) | 59.895 | 59.18 | 146,340 |
| DJIA | 21.00▼ | -0.16 (-0.76%) | 21.14 | 20.89 | 173,413 |
| DJT | 8.58▼ | -0.08 (-0.92%) | 8.695 | 8.305 | 5,851,303 |
| DKI | 0.3801▼ | -0.0069 (-1.78%) | 0.40 | 0.3801 | 33,378 |
| DKS | 190.01▼ | -3.03 (-1.57%) | 192.42 | 188.42 | 1,311,692 |
| DLB | 60.33▼ | -1.18 (-1.92%) | 61.37 | 59.89 | 1,527,447 |
| DLHC | 5.62▼ | -0.08 (-1.40%) | 5.80 | 5.62 | 5,762 |
| DLN | 88.17▼ | -0.97 (-1.09%) | 89.255 | 87.875 | 210,245 |
| DLPN | 1.52▼ | -0.07 (-4.40%) | 1.60 | 1.51 | 12,718 |
| DLR | 173.30▼ | -6.55 (-3.64%) | 180.275 | 173.0829 | 1,602,789 |
| DLS | 79.644▼ | -2.276 (-2.78%) | 81.515 | 79.485 | 31,513 |
| DLTR | 105.92▲ | +0.36 (+0.34%) | 106.92 | 104.24 | 4,668,449 |
| DLX | 25.96▼ | -0.26 (-0.99%) | 26.29 | 25.65 | 994,798 |
| DLXY | 0.7127▲ | +0.005 (+0.71%) | 0.74 | 0.6935 | 159,769 |
| DLY | 13.55▼ | -0.22 (-1.60%) | 13.858 | 13.55 | 446,200 |
| DMA | 8.04▼ | -0.17 (-2.07%) | 8.16 | 8.04 | 9,915 |
| DMAC | 6.76▼ | -0.26 (-3.70%) | 7.02 | 6.67 | 285,736 |
| DMB | 10.61▼ | -0.19 (-1.76%) | 10.87 | 10.61 | 28,500 |
| DMBS | 49.075▼ | -0.4686 (-0.95%) | 49.34 | 49.05 | 235,260 |
| DMII | 9.97▲ | +0.01 (+0.10%) | 9.975 | 9.96 | 24,550 |
| DMO | 10.77▼ | -0.22 (-2.00%) | 10.98 | 10.70 | 54,769 |
| DMX | 49.8246▼ | -0.2289 (-0.46%) | 49.98 | 49.81 | 8,897 |
| DMXF | 72.7976▼ | -2.3187 (-3.09%) | 74.85 | 72.41 | 37,678 |
| DNL | 39.37▼ | -1.40 (-3.43%) | 40.55 | 39.37 | 30,301 |
| DNLI | 20.17▲ | +0.42 (+2.13%) | 20.51 | 19.63 | 3,253,093 |
| DNMX | 9.9111▲ | +0.0011 (+0.01%) | 9.9111 | 9.91 | 1,000 |
| DNN | 3.33▼ | -0.19 (-5.40%) | 3.56 | 3.24 | 77,113,179 |
| DNP | 9.91▼ | -0.28 (-2.75%) | 10.22 | 9.8623 | 1,270,495 |
| DOC | 17.05▼ | -0.68 (-3.84%) | 17.66 | 16.98 | 13,752,800 |
| DOL | 66.2007▼ | -1.9693 (-2.89%) | 67.84 | 65.87 | 21,301 |
| DOLE | 14.25▲ | +0.01 (+0.07%) | 14.25 | 13.96 | 3,195,100 |
| DON | 51.28▼ | -0.76 (-1.46%) | 51.95 | 51.04 | 93,432 |
| DOO | 61.62▼ | -0.34 (-0.55%) | 62.66 | 60.015 | 311,771 |
| DORM | 101.98▼ | -0.42 (-0.41%) | 103.33 | 101.445 | 723,147 |
| DOUG | 1.72▲ | +0.10 (+6.17%) | 1.73 | 1.57 | 2,237,027 |
| DOV | 209.37▼ | -2.12 (-1.00%) | 213.43 | 207.70 | 1,922,879 |
| DOX | 64.83▲ | +0.49 (+0.76%) | 65.03 | 63.57 | 1,817,445 |
| DPG | 14.00▼ | -0.40 (-2.78%) | 14.39 | 14.00 | 101,118 |
| DPRO | 5.66▼ | -0.88 (-13.46%) | 6.48 | 5.60 | 2,857,366 |
| DPST | 86.70▼ | -0.89 (-1.02%) | 88.52 | 84.72 | 426,188 |
| DPZ | 373.35▼ | -1.95 (-0.52%) | 375.13 | 365.10 | 1,195,887 |
| DQ | 20.74▼ | -0.51 (-2.40%) | 21.47 | 20.51 | 1,094,635 |
| DRAI | 29.03▲ | +0.02 (+0.07%) | 29.2318 | 29.03 | 910 |
| DRD | 26.14▼ | -0.48 (-1.80%) | 26.88 | 25.70 | 451,905 |
| DRES | 26.94▼ | -0.36 (-1.32%) | 27.27 | 26.94 | 16,064 |
| DRH | 9.21▼ | -0.29 (-3.05%) | 9.54 | 9.185 | 3,161,809 |