Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLCV | 31.1823▲ | +0.061 (+0.20%) | 31.34 | 31.1823 | 6,441 |
| FLGT | 28.06▲ | +0.56 (+2.04%) | 28.26 | 27.35 | 203,479 |
| FLIN | 38.12▲ | +0.17 (+0.45%) | 38.28 | 38.12 | 223,596 |
| FLJH | 39.34▲ | +0.07 (+0.18%) | 39.5587 | 39.33 | 37,362 |
| FLJP | 35.68▲ | +0.11 (+0.31%) | 35.885 | 35.625 | 216,041 |
| FLKR | 30.88▲ | +0.63 (+2.08%) | 31.15 | 30.81 | 82,674 |
| FLLA | 24.6308▲ | +0.2909 (+1.20%) | 24.65 | 24.4301 | 54,434 |
| FLMB | 23.795▲ | +0.015 (+0.06%) | 23.82 | 23.78 | 2,736 |
| FLN | 22.1421▲ | +0.2947 (+1.35%) | 22.1421 | 22.1421 | 211 |
| FLNC | 19.31▲ | +0.74 (+3.98%) | 20.8215 | 19.00 | 4,414,443 |
| FLNG | 25.30▼ | -0.16 (-0.63%) | 25.60 | 25.24 | 340,600 |
| FLOC | 17.95▲ | +0.06 (+0.34%) | 18.51 | 17.795 | 522,555 |
| FLR | 41.30▲ | +0.44 (+1.08%) | 42.18 | 40.52 | 5,281,911 |
| FLRG | 38.12▲ | +0.16 (+0.42%) | 38.27 | 38.03 | 20,500 |
| FLRN | 30.68▼ | -0.12 (-0.39%) | 30.69 | 30.67 | 1,742,776 |
| FLS | 69.62▲ | +0.42 (+0.61%) | 70.73 | 68.995 | 1,017,430 |
| FLTW | 59.68▲ | +0.71 (+1.20%) | 60.06 | 59.68 | 37,046 |
| FLV | 75.83▲ | +0.104 (+0.14%) | 76.11 | 75.59 | 23,000 |
| FLX | 3.21 | +0.00 (+0.00%) | 3.49 | 3.18 | 141,040 |
| FLXR | 39.52▲ | +0.05 (+0.13%) | 39.56 | 39.48 | 1,848,529 |
| FLYE | 6.61▲ | +0.03 (+0.46%) | 6.85 | 6.325 | 15,435 |
| FLYX | 3.11▼ | -0.07 (-2.20%) | 3.2696 | 3.08 | 43,979 |
| FMB | 51.063▲ | +0.027 (+0.05%) | 51.2348 | 51.033 | 172,349 |
| FMCE | 26.242▲ | +0.153 (+0.59%) | 26.242 | 26.242 | 100 |
| FMCX | 34.355▲ | +0.266 (+0.78%) | 34.45 | 34.355 | 900 |
| FMDE | 36.37▲ | +0.17 (+0.47%) | 36.65 | 36.2899 | 342,352 |
| FMED | 26.93▼ | -0.156 (-0.58%) | 27.17 | 26.93 | 4,000 |
| FMF | 46.702▲ | +0.092 (+0.20%) | 46.84 | 46.49 | 22,274 |
| FMHI | 47.76▲ | +0.01 (+0.02%) | 47.89 | 47.76 | 115,200 |
| FMKT | 22.02▲ | +0.21 (+0.96%) | 22.2799 | 21.81 | 3,707 |
| FMN | 11.16▲ | +0.08 (+0.72%) | 11.17 | 11.10 | 53,200 |
| FMNY | 26.66▲ | +0.025 (+0.09%) | 26.71 | 26.60 | 1,668 |
| FMQQ | 13.6524▲ | +0.134 (+0.99%) | 13.6716 | 13.6524 | 6,972 |
| FMST | 2.54▲ | +0.02 (+0.79%) | 2.63 | 2.48 | 184,100 |
| FMTM | 31.511▲ | +0.546 (+1.76%) | 31.81 | 31.511 | 20,400 |
| FMUB | 51.02▲ | +0.02 (+0.04%) | 51.10 | 50.99 | 13,800 |
| FMX | 102.06▲ | +1.63 (+1.62%) | 103.33 | 100.50 | 780,753 |
| FMY | 11.83▼ | -0.05 (-0.42%) | 12.00 | 11.83 | 111,100 |
| FN | 452.46▲ | +25.93 (+6.08%) | 454.00 | 430.02 | 757,167 |
| FNDB | 26.44▲ | +0.04 (+0.15%) | 26.6158 | 26.4058 | 95,378 |
| FNDC | 44.12▲ | +0.30 (+0.68%) | 44.2905 | 43.9758 | 78,798 |
| FNDE | 35.35▲ | +0.32 (+0.91%) | 35.53 | 35.2962 | 1,740,613 |
| FNDF | 44.44▲ | +0.18 (+0.41%) | 44.6901 | 44.385 | 2,216,765 |
| FNDX | 27.06▲ | +0.05 (+0.19%) | 27.255 | 27.0062 | 7,812,023 |
| FNF | 56.09▲ | +0.19 (+0.34%) | 56.42 | 55.49 | 759,456 |
| FNGG | 203.23▲ | +3.8258 (+1.92%) | 205.25 | 202.08 | 12,424 |
| FNKO | 3.01 | +0.00 (+0.00%) | 3.11 | 2.99 | 423,291 |
| FNWB | 9.89▼ | -0.02 (-0.20%) | 9.95 | 9.88 | 25,438 |
| FNWD | 38.31▲ | +0.56 (+1.48%) | 38.7199 | 37.7501 | 15,392 |
| FNX | 126.6763▲ | +0.4454 (+0.35%) | 127.946 | 126.59 | 6,677 |
| FNY | 91.3009▲ | +0.8272 (+0.91%) | 92.35 | 91.3009 | 16,025 |
| FOA | 23.12▲ | +0.14 (+0.61%) | 23.29 | 22.195 | 125,207 |
| FOF | 13.05▲ | +0.08 (+0.62%) | 13.18 | 13.00 | 33,600 |
| FORM | 55.01▲ | +1.18 (+2.19%) | 56.775 | 54.97 | 1,548,290 |
| FOSL | 3.54▼ | -0.12 (-3.28%) | 3.70 | 3.43 | 363,835 |
| FOUR | 64.43▼ | -0.10 (-0.15%) | 66.73 | 64.16 | 1,298,153 |
| FOXX | 5.16▲ | +0.22 (+4.45%) | 5.37 | 4.86 | 45,286 |
| FOXY | 27.998▼ | -0.221 (-0.78%) | 28.18 | 27.9601 | 14,467 |
| FPA | 36.3961▲ | +0.0473 (+0.13%) | 36.3961 | 36.3961 | 217 |
| FPE | 18.20▲ | +0.01 (+0.05%) | 18.24 | 18.19 | 1,345,033 |
| FPEI | 19.37▲ | +0.045 (+0.23%) | 19.39 | 19.33 | 858,552 |
| FPH | 5.65▲ | +0.11 (+1.99%) | 5.675 | 5.551 | 106,700 |
| FPWR | 32.9425▲ | +0.0608 (+0.18%) | 33.121 | 32.9425 | 1,741 |
| FPX | 164.56▲ | +3.94 (+2.45%) | 166.54 | 163.82 | 18,888 |
| FPXI | 58.5916▲ | +0.4116 (+0.71%) | 58.8599 | 58.35 | 6,023 |
| FQAL | 75.11▲ | +0.57 (+0.76%) | 75.6384 | 75.0073 | 17,325 |
| FRDU | 33.8428▲ | +0.0008 (+0.00%) | 33.8428 | 33.8428 | 220 |
| FREL | 27.00▼ | -0.14 (-0.52%) | 27.305 | 26.975 | 258,480 |
| FRGE | 44.52 | +0.00 (+0.00%) | 44.745 | 44.52 | 378,290 |
| FRI | 27.27▼ | -0.13 (-0.47%) | 27.54 | 27.24 | 20,779 |
| FRMI | 8.22▼ | -0.84 (-9.27%) | 9.33 | 8.18 | 10,655,042 |
| FRO | 22.00▼ | -0.93 (-4.06%) | 22.84 | 21.87 | 3,663,653 |
| FROG | 65.72▲ | +1.73 (+2.70%) | 67.36 | 64.822 | 2,342,288 |
| FRSH | 12.59▲ | +0.20 (+1.61%) | 12.92 | 12.44 | 3,186,186 |
| FRSX | 1.65▲ | +0.07 (+4.43%) | 1.66 | 1.595 | 61,163 |
| FRTY | 20.55▲ | +0.35 (+1.73%) | 20.68 | 20.489 | 69,244 |
| FSCC | 30.448▲ | +0.3129 (+1.04%) | 30.5916 | 30.39 | 4,588 |
| FSEA | 12.1657▼ | -0.043 (-0.35%) | 12.30 | 12.12 | 1,806 |
| FSIG | 19.16▲ | +0.04 (+0.21%) | 19.16 | 19.14 | 387,544 |
| FSK | 14.97▼ | -0.05 (-0.33%) | 15.10 | 14.80 | 4,424,556 |
| FSLR | 261.79▲ | +7.76 (+3.05%) | 266.72 | 255.50 | 1,873,889 |
| FSLY | 10.25▲ | +0.24 (+2.40%) | 10.265 | 9.85 | 3,022,300 |
| FSM | 9.60▼ | -0.16 (-1.64%) | 9.955 | 9.535 | 8,871,807 |
| FSMB | 20.02▲ | +0.01 (+0.05%) | 20.03 | 20.015 | 187,889 |
| FT | 7.91▲ | +0.09 (+1.15%) | 7.94 | 7.83 | 59,200 |
| FTA | 85.9837▼ | -0.1739 (-0.20%) | 86.6507 | 85.86 | 15,923 |
| FTAI | 164.78▲ | +1.99 (+1.22%) | 167.995 | 162.07 | 634,172 |
| FTBI | 21.229▲ | +0.098 (+0.46%) | 21.31 | 21.229 | 1,600 |
| FTC | 158.5204▲ | +2.2329 (+1.43%) | 159.41 | 158.04 | 5,837 |
| FTCB | 21.23▲ | +0.07 (+0.33%) | 21.23 | 21.185 | 478,158 |
| FTCE | 24.68▲ | +0.1032 (+0.42%) | 24.78 | 24.66 | 5,085 |
| FTCI | 9.96▲ | +0.95 (+10.54%) | 10.325 | 9.3149 | 134,931 |
| FTDS | 56.616▼ | -0.221 (-0.39%) | 56.878 | 56.616 | 300 |
| FTEC | 221.03▲ | +3.05 (+1.40%) | 222.61 | 220.02 | 226,720 |
| FTF | 6.04 | +0.00 (+0.00%) | 6.05 | 6.02 | 194,294 |
| FTGC | 22.81▼ | -0.15 (-0.65%) | 22.955 | 22.77 | 487,783 |
| FTHF | 31.8253▲ | +0.5333 (+1.70%) | 31.8253 | 31.8253 | 395 |
| FTHI | 23.42▲ | +0.16 (+0.69%) | 23.50 | 23.36 | 767,122 |
| FTHY | 13.97▲ | +0.06 (+0.43%) | 13.97 | 13.92 | 129,900 |
| FTI | 43.52▼ | -0.86 (-1.94%) | 44.86 | 43.335 | 3,628,418 |