Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTXO | 38.65▼ | -0.3556 (-0.91%) | 38.96 | 38.545 | 118,964 |
| FUBO | 11.85▲ | +0.36 (+3.13%) | 11.90 | 11.168 | 1,401,013 |
| FUFU | 1.98▲ | +0.06 (+3.13%) | 1.99 | 1.85 | 277,122 |
| FUL | 59.84▼ | -2.05 (-3.31%) | 62.02 | 59.44 | 294,313 |
| FULC | 7.15▼ | -0.29 (-3.90%) | 7.435 | 6.89 | 850,447 |
| FULT | 21.39▼ | -0.34 (-1.56%) | 21.77 | 21.275 | 1,520,592 |
| FUMB | 20.035 | +0.00 (+0.00%) | 20.05 | 20.02 | 30,307 |
| FUN | 18.02▼ | -0.18 (-0.99%) | 18.52 | 17.62 | 1,117,146 |
| FUNC | 37.15▼ | -1.31 (-3.41%) | 38.10 | 37.00 | 6,023 |
| FURY | 0.5605▼ | -0.0132 (-2.30%) | 0.568 | 0.55 | 303,215 |
| FUTG | 11.39▼ | -0.23 (-1.98%) | 11.81 | 11.17 | 32,663 |
| FUTU | 153.19▼ | -1.92 (-1.24%) | 156.60 | 151.73 | 677,738 |
| FUTY | 59.00▼ | -0.75 (-1.26%) | 59.71 | 58.85 | 216,906 |
| FVD | 47.46▼ | -0.30 (-0.63%) | 47.785 | 47.355 | 1,499,873 |
| FVN | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| FWDI | 4.23▼ | -0.07 (-1.63%) | 4.31 | 4.14 | 692,025 |
| FWONA | 78.38▼ | -1.19 (-1.50%) | 79.015 | 77.54 | 107,400 |
| FWONK | 85.09▼ | -0.95 (-1.10%) | 85.93 | 84.26 | 1,194,862 |
| FXD | 66.07▼ | -0.67 (-1.00%) | 66.6997 | 66.05 | 9,870 |
| FXE | 107.74▼ | -0.31 (-0.29%) | 108.025 | 107.65 | 306,804 |
| FXED | 17.585▼ | -0.14 (-0.79%) | 17.67 | 17.50 | 6,193 |
| FXF | 111.52▼ | -0.25 (-0.22%) | 111.75 | 111.40 | 55,089 |
| FXH | 111.91▼ | -0.40 (-0.36%) | 111.94 | 111.32 | 10,548 |
| FXI | 36.34▲ | +0.09 (+0.25%) | 36.585 | 36.25 | 23,186,616 |
| FXNC | 27.95▼ | -0.76 (-2.65%) | 28.80 | 27.80 | 53,061 |
| FXR | 85.78▼ | -1.00 (-1.15%) | 87.27 | 85.59 | 24,157 |
| FXU | 49.11▼ | -0.41 (-0.83%) | 49.5057 | 49.01 | 201,701 |
| FXY | 57.26▼ | -0.24 (-0.42%) | 57.365 | 57.225 | 352,289 |
| FXZ | 78.35▼ | -1.04 (-1.31%) | 79.38 | 78.2101 | 28,664 |
| G | 33.88▼ | -0.07 (-0.21%) | 34.25 | 33.53 | 2,866,049 |
| GABC | 43.04▼ | -0.19 (-0.44%) | 43.50 | 42.76 | 135,401 |
| GABF | 44.1008▼ | -0.1392 (-0.31%) | 44.24 | 43.96 | 3,649 |
| GAEM | 26.6805▼ | -0.0645 (-0.24%) | 26.73 | 26.675 | 3,261 |
| GANX | 1.76▼ | -0.09 (-4.86%) | 1.895 | 1.71 | 919,714 |
| GAP | 24.26▼ | -0.18 (-0.74%) | 24.57 | 24.175 | 5,404,098 |
| GARA | 27.451▼ | -0.328 (-1.18%) | 27.451 | 27.451 | 2 |
| GATX | 193.79▼ | -3.65 (-1.85%) | 197.42 | 192.47 | 192,772 |
| GAU | 2.23▼ | -0.03 (-1.33%) | 2.27 | 2.21 | 2,549,597 |
| GAUZ | 0.6912▼ | -0.0098 (-1.40%) | 0.7251 | 0.68 | 38,118 |
| GBF | 103.779▼ | -0.384 (-0.37%) | 103.81 | 103.7786 | 850 |
| GBFH | 28.15▼ | -0.425 (-1.49%) | 28.65 | 26.14 | 46,123 |
| GBLI | 27.28▼ | -0.11 (-0.40%) | 27.28 | 27.28 | 426 |
| GBND | 50.49▼ | -0.21 (-0.41%) | 53.11 | 50.46 | 128,052 |
| GBTG | 5.76▼ | -0.12 (-2.04%) | 5.865 | 5.70 | 758,040 |
| GBUG | 42.984▼ | -1.4611 (-3.29%) | 44.09 | 42.85 | 59,447 |
| GBX | 47.80▼ | -0.62 (-1.28%) | 48.385 | 47.23 | 371,898 |
| GCAD | 49.7333▼ | -0.5769 (-1.15%) | 49.7333 | 49.51 | 1,471 |
| GCL | 0.47▼ | -0.0373 (-7.35%) | 0.5001 | 0.448 | 25,543 |
| GCO | 34.58▼ | -1.45 (-4.02%) | 36.15 | 34.15 | 90,483 |
| GCOR | 41.16▼ | -0.19 (-0.46%) | 41.23 | 41.15 | 37,656 |
| GCT | 43.39▲ | +0.41 (+0.95%) | 43.655 | 41.67 | 479,589 |
| GCTS | 1.32▲ | +0.03 (+2.33%) | 1.32 | 1.27 | 1,150,590 |
| GD | 338.73▲ | +25.05 (+7.99%) | 349.61 | 334.30 | 3,235,063 |
| GDEV | 15.1668▼ | -0.9032 (-5.62%) | 16.42 | 15.1668 | 1,314 |
| GDHG | 1.66▼ | -0.1797 (-9.77%) | 1.66 | 1.66 | 584 |
| GDO | 11.01▼ | -0.02 (-0.18%) | 11.03 | 10.955 | 24,129 |
| GDOC | 31.3187▼ | -0.4443 (-1.40%) | 31.38 | 31.3187 | 319 |
| GDS | 41.54▼ | -0.27 (-0.65%) | 42.26 | 40.64 | 1,309,167 |
| GDTC | 0.99▲ | +0.09 (+10.00%) | 0.99 | 0.97 | 3,278 |
| GDX | 86.22▼ | -2.32 (-2.62%) | 87.64 | 85.93 | 20,064,395 |
| GDXJ | 113.52▼ | -3.21 (-2.75%) | 115.24 | 113.21 | 4,082,784 |
| GDXY | 12.71▼ | -0.31 (-2.38%) | 12.905 | 12.69 | 1,052,099 |
| GE | 283.57▼ | -5.63 (-1.95%) | 289.94 | 279.59 | 9,793,801 |
| GEF | 65.44▼ | -0.85 (-1.28%) | 66.015 | 62.24 | 348,589 |
| GEF.B | 79.33▼ | -4.07 (-4.88%) | 82.31 | 77.01 | 15,798 |
| GEHC | 59.485▼ | -9.015 (-13.16%) | 62.90 | 58.75 | 23,452,043 |
| GELS | 0.6499▼ | -0.0201 (-3.00%) | 0.68 | 0.6311 | 6,380 |
| GENB | 12.38▼ | -0.09 (-0.72%) | 12.80 | 12.03 | 270,635 |
| GENC | 14.47▼ | -0.32 (-2.16%) | 14.70 | 14.405 | 26,526 |
| GENT | 10.2451▼ | -0.0649 (-0.63%) | 10.27 | 10.23 | 28,444 |
| GENW | 14.32▼ | -0.1046 (-0.73%) | 14.32 | 14.32 | 100 |
| GEO | 18.95▲ | +0.13 (+0.69%) | 19.195 | 18.70 | 836,290 |
| GEOA | 34.88▼ | -0.122 (-0.35%) | 34.88 | 34.88 | 100 |
| GERN | 1.51 | +0.00 (+0.00%) | 1.52 | 1.48 | 11,748,186 |
| GETY | 0.826▼ | -0.0465 (-5.33%) | 0.88 | 0.812 | 828,899 |
| GEVO | 1.90▲ | +0.07 (+3.83%) | 1.91 | 1.8001 | 2,987,184 |
| GF | 11.38▲ | +0.12 (+1.07%) | 11.495 | 11.21 | 51,828 |
| GFI | 41.49▼ | -1.85 (-4.27%) | 42.33 | 41.271 | 3,801,262 |
| GGAL | 42.72▼ | -0.87 (-2.00%) | 43.71 | 42.16 | 946,457 |
| GGG | 79.57▼ | -0.79 (-0.98%) | 80.885 | 79.45 | 1,007,516 |
| GGLS | 5.98 | +0.00 (+0.00%) | 6.075 | 5.8801 | 12,685,704 |
| GGM | 28.254▼ | -0.155 (-0.55%) | 28.254 | 28.254 | 100 |
| GGN | 5.25▼ | -0.015 (-0.28%) | 5.30 | 5.22 | 400,818 |
| GGOV | 49.675▼ | -0.10 (-0.20%) | 49.675 | 49.675 | 100 |
| GGR | 4.26▲ | +0.11 (+2.65%) | 4.3099 | 4.08 | 2,781 |
| GGRP | 0.51▼ | -0.004 (-0.78%) | 0.54 | 0.5006 | 16,254 |
| GGZ | 15.92▼ | -0.14 (-0.87%) | 16.06 | 15.90 | 14,515 |
| GH | 83.41▲ | +0.32 (+0.39%) | 83.99 | 79.63 | 2,440,358 |
| GHM | 90.76▼ | -1.75 (-1.89%) | 92.87 | 89.30 | 146,281 |
| GIB | 65.59▼ | -7.92 (-10.77%) | 73.01 | 61.905 | 1,868,982 |
| GIC | 32.59▼ | -1.44 (-4.23%) | 33.82 | 32.43 | 61,838 |
| GIFT | 1.16▼ | -0.01 (-0.85%) | 1.2199 | 1.15 | 31,768 |
| GIG | 10.68 | +0.00 (+0.00%) | 10.7299 | 10.68 | 15,252 |
| GIGB | 45.79▼ | -0.18 (-0.39%) | 45.84 | 45.77 | 36,782 |
| GIGL | 50.3182▼ | -0.206 (-0.41%) | 50.48 | 50.24 | 11,688 |
| GII | 75.53▼ | -1.10 (-1.44%) | 76.16 | 75.40 | 65,966 |
| GILD | 128.84▼ | -0.42 (-0.32%) | 129.96 | 128.00 | 4,922,639 |
| GILT | 17.54▲ | +1.05 (+6.37%) | 17.58 | 16.89 | 519,313 |
| GINX | 33.5957▼ | -0.2043 (-0.60%) | 33.625 | 33.54 | 2,868 |
| GITS | 1.38▼ | -0.02 (-1.43%) | 1.54 | 1.255 | 20,726 |