Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBIO | 0.4849▲ | +0.0454 (+10.33%) | 0.56 | 0.4526 | 11,602,944 |
| HBNC | 16.13▼ | -0.12 (-0.74%) | 16.4741 | 15.96 | 450,262 |
| HBT | 25.32▼ | -0.16 (-0.63%) | 25.455 | 24.4873 | 23,987 |
| HCA | 399.75▼ | -3.42 (-0.85%) | 406.225 | 398.98 | 1,319,615 |
| HCAT | 2.88▼ | -0.13 (-4.32%) | 3.01 | 2.88 | 611,940 |
| HCOW | 24.2948▲ | +0.0134 (+0.06%) | 24.2948 | 24.261 | 941 |
| HCSG | 15.62▼ | -0.35 (-2.19%) | 15.97 | 15.51 | 558,513 |
| HCTI | 2.62▲ | +0.09 (+3.56%) | 2.77 | 2.40 | 899,851 |
| HCWB | 4.15▼ | -0.75 (-15.31%) | 4.89 | 4.0536 | 293,719 |
| HDB | 35.16▲ | +0.08 (+0.23%) | 35.39 | 35.065 | 2,993,267 |
| HDEF | 29.84▼ | -0.06 (-0.20%) | 29.90 | 29.75 | 123,475 |
| HDL | 19.351 | +0.00 (+0.00%) | 19.351 | 19.351 | 0 |
| HDSN | 10.30▼ | -0.14 (-1.34%) | 10.49 | 10.21 | 398,019 |
| HDV | 121.25▼ | -0.85 (-0.70%) | 121.71 | 121.06 | 458,717 |
| HE | 12.09▼ | -0.09 (-0.74%) | 12.23 | 12.06 | 1,290,272 |
| HEDJ | 49.51▼ | -0.55 (-1.10%) | 49.855 | 49.44 | 53,263 |
| HEJD | 26.9294▼ | -0.0231 (-0.09%) | 26.9294 | 26.9294 | 104 |
| HELE | 23.42▼ | -0.34 (-1.43%) | 24.02 | 23.2617 | 491,246 |
| HEQ | 10.58▼ | -0.06 (-0.56%) | 10.6963 | 10.58 | 34,940 |
| HERD | 42.44▲ | +0.065 (+0.15%) | 42.46 | 42.25 | 5,894 |
| HERZ | 2.4323▼ | -0.0077 (-0.32%) | 2.46 | 2.43 | 21,606 |
| HESM | 39.37▲ | +0.13 (+0.33%) | 39.51 | 39.29 | 1,022,604 |
| HFFG | 3.30▼ | -0.03 (-0.90%) | 3.46 | 3.2637 | 42,571 |
| HFSP | 17.89▼ | -0.16 (-0.89%) | 17.89 | 17.89 | 0 |
| HFWA | 24.03▼ | -0.21 (-0.87%) | 24.18 | 23.74 | 164,463 |
| HG | 23.47▼ | -0.69 (-2.86%) | 24.3099 | 23.40 | 272,442 |
| HGV | 45.45▼ | -0.10 (-0.22%) | 45.71 | 44.77 | 632,393 |
| HI | 24.74▲ | +0.01 (+0.04%) | 24.915 | 24.465 | 260,428 |
| HIBS | 6.87▲ | +0.03 (+0.44%) | 6.99 | 6.795 | 248,806 |
| HIG | 129.65▼ | -1.81 (-1.38%) | 132.105 | 129.57 | 2,206,195 |
| HII | 273.19▲ | +0.17 (+0.06%) | 276.91 | 270.29 | 609,400 |
| HIPS | 12.18▲ | +0.02 (+0.16%) | 12.18 | 12.1338 | 102,317 |
| HIT | 2.93▲ | +0.32 (+12.26%) | 2.96 | 2.56 | 329,845 |
| HITI | 3.71▲ | +0.03 (+0.82%) | 3.99 | 3.59 | 3,424,880 |
| HKND | 34.4095▲ | +0.0594 (+0.17%) | 34.4095 | 34.375 | 159 |
| HLF | 9.21▼ | -0.08 (-0.86%) | 9.3599 | 9.11 | 1,320,281 |
| HLIO | 54.32▼ | -0.07 (-0.13%) | 54.60 | 53.72 | 210,887 |
| HLLY | 3.25▲ | +0.14 (+4.50%) | 3.26 | 3.065 | 777,579 |
| HLMN | 9.74▼ | -0.03 (-0.31%) | 9.86 | 9.5701 | 662,135 |
| HLN | 9.28▼ | -0.40 (-4.13%) | 9.44 | 9.26 | 14,514,785 |
| HLNE | 147.58▲ | +1.05 (+0.72%) | 147.91 | 145.38 | 276,770 |
| HLT | 273.88▲ | +2.63 (+0.97%) | 274.25 | 270.55 | 1,111,613 |
| HLVX | 2.09▼ | -0.01 (-0.48%) | 2.11 | 2.09 | 2,800,167 |
| HLX | 6.37▲ | +0.11 (+1.76%) | 6.38 | 6.21 | 1,102,515 |
| HMC | 33.90▲ | +0.17 (+0.50%) | 33.9582 | 33.795 | 518,736 |
| HMN | 45.68▼ | -1.31 (-2.79%) | 46.365 | 45.44 | 238,817 |
| HNGE | 58.87▲ | +0.80 (+1.38%) | 59.24 | 57.11 | 1,001,925 |
| HNVR | 22.28▼ | -0.20 (-0.89%) | 22.81 | 22.26 | 9,560 |
| HNW | 12.835▲ | +0.005 (+0.04%) | 12.85 | 12.79 | 49,334 |
| HOFT | 10.16▲ | +0.16 (+1.60%) | 10.18 | 9.79 | 28,063 |
| HOG | 30.06▲ | +0.18 (+0.60%) | 30.33 | 29.66 | 1,509,156 |
| HOLX | 63.33▼ | -0.47 (-0.74%) | 64.215 | 63.1923 | 1,690,692 |
| HOMB | 28.97▼ | -0.41 (-1.40%) | 29.34 | 28.78 | 830,787 |
| HOMZ | 47.9933▼ | -0.3413 (-0.71%) | 48.4232 | 47.85 | 3,616 |
| HON | 210.95▼ | -0.79 (-0.37%) | 213.32 | 210.60 | 3,339,819 |
| HONE | 13.04▲ | +0.05 (+0.38%) | 13.05 | 12.80 | 183,907 |
| HOPE | 10.75▼ | -0.13 (-1.19%) | 10.90 | 10.65 | 643,320 |
| HOV | 150.41▲ | +0.67 (+0.45%) | 151.77 | 146.60 | 95,600 |
| HPP | 2.87▼ | -0.01 (-0.35%) | 2.90 | 2.825 | 2,532,224 |
| HPQ | 27.72▼ | -0.03 (-0.11%) | 28.17 | 27.62 | 6,606,566 |
| HQH | 16.41▼ | -0.05 (-0.30%) | 16.4643 | 16.36 | 134,965 |
| HQL | 13.94▲ | +0.01 (+0.07%) | 14.06 | 13.8875 | 74,146 |
| HRI | 132.32▲ | +3.11 (+2.41%) | 132.9899 | 126.07 | 377,329 |
| HRL | 25.02▲ | +0.29 (+1.17%) | 25.135 | 24.755 | 3,510,502 |
| HRMY | 32.29▼ | -0.21 (-0.65%) | 32.655 | 31.75 | 822,796 |
| HRTS | 30.175▲ | +0.025 (+0.08%) | 30.23 | 30.05 | 3,003 |
| HSII | 49.69▼ | -0.295 (-0.59%) | 50.015 | 49.315 | 71,002 |
| HSMV | 36.2675▼ | -0.1929 (-0.53%) | 36.35 | 36.22 | 3,532 |
| HSPT | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.32 | 5,096 |
| HTB | 40.51▼ | -0.23 (-0.56%) | 40.88 | 40.17 | 58,854 |
| HTBK | 10.03▼ | -0.03 (-0.30%) | 10.05 | 9.90 | 280,696 |
| HTCO | 6.98▲ | +0.08 (+1.16%) | 7.324 | 6.78 | 10,142 |
| HTCR | 1.03▼ | -0.05 (-4.63%) | 1.06 | 1.02 | 114,490 |
| HTD | 24.31▼ | -0.20 (-0.82%) | 24.52 | 24.2775 | 100,707 |
| HTEC | 30.60▲ | +0.1368 (+0.45%) | 30.66 | 30.4263 | 6,186 |
| HTGC | 19.12▼ | -0.01 (-0.05%) | 19.225 | 19.065 | 800,521 |
| HTH | 33.80▼ | -0.14 (-0.41%) | 33.84 | 33.395 | 315,441 |
| HTHT | 37.09▲ | +0.26 (+0.71%) | 37.69 | 36.68 | 1,340,495 |
| HTLM | 3.55▼ | -0.24 (-6.33%) | 3.7866 | 3.55 | 4,246 |
| HTO | 48.31▼ | -0.48 (-0.98%) | 48.95 | 48.23 | 203,110 |
| HTOO | 4.16▼ | -0.12 (-2.80%) | 4.30 | 4.04 | 123,357 |
| HUBB | 435.44▼ | -2.67 (-0.61%) | 438.78 | 431.85 | 457,196 |
| HUBG | 37.58▲ | +0.80 (+2.18%) | 37.66 | 36.68 | 634,145 |
| HUM | 272.32▼ | -3.10 (-1.13%) | 273.50 | 264.84 | 2,636,683 |
| HUN | 10.90▲ | +0.46 (+4.41%) | 10.98 | 10.40 | 6,098,439 |
| HURA | 2.48▲ | +0.09 (+3.77%) | 2.53 | 2.36 | 184,513 |
| HUSA | 6.75▲ | +0.06 (+0.90%) | 6.94 | 6.6603 | 126,812 |
| HUSV | 39.3871▼ | -0.201 (-0.51%) | 39.55 | 39.38 | 5,428 |
| HUYA | 3.37▼ | -0.14 (-3.99%) | 3.48 | 3.305 | 2,275,800 |
| HVII | 10.165▼ | -0.015 (-0.15%) | 10.165 | 10.15 | 1,000 |
| HVT | 22.98▼ | -0.18 (-0.78%) | 23.33 | 22.8005 | 82,297 |
| HWAY | 29.9312▼ | -0.1303 (-0.43%) | 29.9312 | 29.9312 | 81 |
| HWBK | 31.34▼ | -0.06 (-0.19%) | 33.3993 | 30.8664 | 5,259 |
| HWC | 62.59▼ | -0.48 (-0.76%) | 63.055 | 61.83 | 957,800 |
| HWH | 2.83▼ | -0.18 (-5.98%) | 3.00 | 2.75 | 202,439 |
| HWKN | 173.29▼ | -0.92 (-0.53%) | 175.74 | 170.97 | 82,735 |
| HWSM | 26.868▼ | -0.1117 (-0.41%) | 26.868 | 26.868 | 99 |
| HXL | 62.65▲ | +0.55 (+0.89%) | 62.99 | 62.15 | 672,591 |
| HY | 35.91▼ | -0.09 (-0.25%) | 36.13 | 35.63 | 67,800 |
| HYFM | 3.045▼ | -0.175 (-5.43%) | 3.29 | 3.045 | 28,707 |