Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOA | 51.83▼ | -0.015 (-0.03%) | 51.85 | 51.82 | 289,232 |
| CLOB | 50.3876▼ | -0.0424 (-0.08%) | 50.42 | 50.321 | 7,751 |
| CLOC | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.035 | 8,237 |
| CLOD | 31.4909▼ | -0.7813 (-2.42%) | 31.4909 | 31.445 | 958 |
| CLOI | 52.83▲ | +0.02 (+0.04%) | 52.84 | 52.78 | 177,920 |
| CLOU | 23.20▼ | -0.40 (-1.69%) | 23.74 | 22.44 | 200,195 |
| CLOV | 4.29▲ | +0.37 (+9.44%) | 4.44 | 3.92 | 15,054,216 |
| CLOX | 25.48▼ | -0.04 (-0.16%) | 25.55 | 25.48 | 116,514 |
| CLOZ | 26.31▼ | -0.02 (-0.08%) | 26.3627 | 26.30 | 185,472 |
| CLRB | 2.36▼ | -0.15 (-5.98%) | 2.5589 | 2.33 | 192,761 |
| CLS | 371.86▼ | -14.64 (-3.79%) | 391.50 | 345.00 | 2,374,916 |
| CLSK | 15.97▼ | -0.55 (-3.33%) | 17.245 | 15.13 | 24,599,406 |
| CLSM | 26.8622▼ | -0.2223 (-0.82%) | 26.8622 | 26.32 | 2,634 |
| CLVT | 2.38▼ | -0.06 (-2.46%) | 2.49 | 2.36 | 4,924,882 |
| CLYM | 11.135▲ | +0.365 (+3.39%) | 11.4799 | 10.37 | 3,678,228 |
| CM | 110.75▲ | +1.23 (+1.12%) | 111.175 | 109.63 | 733,635 |
| CMBS | 48.47▲ | +0.09 (+0.19%) | 48.47 | 48.22 | 23,547 |
| CMBT | 14.69▲ | +0.28 (+1.94%) | 14.705 | 14.38 | 1,385,981 |
| CMC | 75.76▲ | +2.22 (+3.02%) | 76.12 | 73.21 | 550,908 |
| CMCL | 19.00▼ | -0.69 (-3.50%) | 20.24 | 18.92 | 387,848 |
| CMCM | 4.18▲ | +0.05 (+1.21%) | 4.39 | 4.18 | 16,273 |
| CMCO | 12.71▲ | +0.25 (+2.01%) | 13.505 | 12.55 | 999,752 |
| CMCSA | 23.85▲ | +0.09 (+0.38%) | 24.015 | 23.63 | 33,620,624 |
| CMCT | 4.415▲ | +0.895 (+25.43%) | 4.50 | 3.30 | 85,125 |
| CMDB | 16.68▲ | +0.04 (+0.24%) | 17.18 | 16.67 | 57,376 |
| CMDT | 32.77▼ | -0.41 (-1.24%) | 32.915 | 32.55 | 46,043 |
| CMDY | 58.59▼ | -0.77 (-1.30%) | 59.16 | 58.395 | 56,923 |
| CME | 255.94▲ | +3.91 (+1.55%) | 260.49 | 250.48 | 3,483,776 |
| CMG | 29.88▲ | +0.61 (+2.08%) | 30.235 | 29.10 | 16,428,401 |
| CMGG | 11.77▲ | +0.4377 (+3.86%) | 12.00 | 11.37 | 15,684 |
| CMI | 669.23▼ | -3.45 (-0.51%) | 684.21 | 641.62 | 864,594 |
| CMMB | 1.73▼ | -0.0798 (-4.41%) | 1.8466 | 1.71 | 28,784 |
| CMP | 29.32▼ | -0.49 (-1.64%) | 30.615 | 28.50 | 455,924 |
| CMPR | 92.57▼ | -0.71 (-0.76%) | 95.90 | 92.06 | 196,570 |
| CMPS | 11.26▼ | -0.47 (-4.01%) | 12.00 | 10.81 | 3,538,380 |
| CMRC | 2.66▼ | -0.11 (-3.97%) | 2.83 | 2.6041 | 809,355 |
| CMRE | 16.05▲ | +0.28 (+1.78%) | 16.18 | 15.83 | 388,800 |
| CMT | 23.24▼ | -0.01 (-0.04%) | 23.9599 | 22.9701 | 18,556 |
| CMTL | 4.18▼ | -0.315 (-7.01%) | 4.67 | 3.98 | 332,332 |
| CNCK | 1.77▲ | +0.05 (+2.91%) | 1.81 | 1.7212 | 118,612 |
| CNDT | 1.41▼ | -0.03 (-2.08%) | 1.47 | 1.36 | 1,390,861 |
| CNEQ | 38.98▼ | -0.33 (-0.84%) | 39.9399 | 37.8982 | 160,643 |
| CNEY | 0.8579▼ | -0.0421 (-4.68%) | 0.9523 | 0.85 | 170,606 |
| CNL | 13.88▼ | -0.48 (-3.34%) | 14.41 | 13.26 | 43,194 |
| CNNE | 14.22 | +0.00 (+0.00%) | 14.47 | 13.93 | 273,467 |
| CNQ | 44.81▼ | -1.48 (-3.20%) | 46.16 | 44.48 | 8,223,053 |
| CNQQ | 24.985▲ | +0.445 (+1.81%) | 25.28 | 24.7701 | 4,860 |
| CNRG | 107.65▼ | -3.94 (-3.53%) | 113.58 | 104.02 | 46,407 |
| CNSP | 4.59▼ | -0.30 (-6.13%) | 4.8459 | 4.59 | 44,549 |
| CNTA | 39.76▲ | +0.06 (+0.15%) | 39.83 | 39.58 | 2,297,903 |
| CNTB | 2.12▼ | -0.08 (-3.64%) | 2.29 | 2.065 | 339,267 |
| CNTN | 2.68▲ | +0.03 (+1.13%) | 2.95 | 2.67 | 993,078 |
| CNTX | 1.52▼ | -0.19 (-11.11%) | 1.73 | 1.50 | 833,971 |
| CNVS | 2.48▼ | -0.03 (-1.20%) | 2.59 | 2.43 | 78,534 |
| CNX | 33.07▼ | -0.41 (-1.22%) | 33.64 | 32.88 | 1,132,609 |
| CNXT | 55.21▲ | +1.29 (+2.39%) | 56.23 | 54.485 | 214,962 |
| COCH | 0.62▼ | -0.039 (-5.92%) | 0.6787 | 0.6125 | 188,573 |
| COCO | 74.22▲ | +0.80 (+1.09%) | 74.865 | 72.29 | 786,544 |
| COCP | 1.02▲ | +0.01 (+0.99%) | 1.075 | 1.00 | 65,028 |
| CODA | 11.36▼ | -0.36 (-3.07%) | 12.1449 | 11.11 | 124,230 |
| CODI | 10.64▲ | +0.27 (+2.60%) | 10.7025 | 10.3402 | 863,181 |
| CODX | 4.50▼ | -0.55 (-10.89%) | 5.368 | 4.4601 | 324,866 |
| COE | 21.97▲ | +0.4599 (+2.14%) | 22.01 | 21.1784 | 7,117 |
| COF | 183.35▲ | +2.96 (+1.64%) | 186.41 | 180.285 | 4,855,307 |
| COGT | 31.98▲ | +0.82 (+2.63%) | 32.34 | 31.03 | 3,082,230 |
| COHR | 355.94▼ | -45.99 (-11.44%) | 410.70 | 335.595 | 8,141,284 |
| COHU | 54.99▲ | +2.48 (+4.72%) | 57.51 | 51.11 | 1,843,197 |
| COIA | 7.625▼ | -0.6949 (-8.35%) | 8.55 | 7.09 | 22,464 |
| COIG | 4.88▼ | -0.42 (-7.92%) | 5.46 | 4.54 | 171,844 |
| COIN | 155.50▼ | -6.61 (-4.08%) | 164.98 | 149.90 | 8,747,439 |
| COLA | 10.65▼ | -0.03 (-0.28%) | 10.71 | 10.585 | 106,353 |
| COLD | 14.89▲ | +0.40 (+2.76%) | 15.225 | 14.655 | 7,421,533 |
| COM | 33.08▼ | -0.15 (-0.45%) | 33.32 | 33.07 | 636,374 |
| COMB | 25.54▼ | -0.3299 (-1.28%) | 25.73 | 25.40 | 137,008 |
| COMP | 8.17▲ | +0.59 (+7.78%) | 8.21 | 7.51 | 12,876,795 |
| COMT | 33.24▼ | -0.4886 (-1.45%) | 33.685 | 32.85 | 317,832 |
| CON | 26.11▲ | +0.65 (+2.55%) | 26.39 | 25.65 | 804,941 |
| CONL | 4.96▼ | -0.44 (-8.15%) | 5.58 | 4.59 | 25,182,846 |
| CONX | 6.01▼ | -0.5452 (-8.32%) | 6.75 | 5.58 | 104,597 |
| CONY | 20.72▼ | -0.73 (-3.40%) | 21.782 | 20.06 | 521,921 |
| COOK | 66.00▲ | +7.14 (+12.13%) | 69.795 | 61.32 | 32,203 |
| COOT | 0.606▼ | -0.0039 (-0.64%) | 0.6299 | 0.6022 | 77,664 |
| COPJ | 39.81▼ | -0.61 (-1.51%) | 41.325 | 38.55 | 128,277 |
| COPL | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 103,095 |
| COPP | 39.40▼ | -0.43 (-1.08%) | 40.9299 | 38.0747 | 154,418 |
| COPX | 80.14▼ | -1.15 (-1.41%) | 83.20 | 77.68 | 4,029,544 |
| COPY | 14.80 | +0.00 (+0.00%) | 14.92 | 14.6001 | 63,951 |
| COPZ | 15.44▼ | -0.41 (-2.59%) | 16.509 | 14.4449 | 119,805 |
| CORB | 29.34▲ | +0.0896 (+0.31%) | 29.349 | 29.32 | 70,853 |
| CORN | 17.04▲ | +0.02 (+0.12%) | 17.235 | 16.99 | 342,261 |
| CORO | 35.55▼ | -0.04 (-0.11%) | 36.16 | 34.90 | 916,911 |
| CORP | 96.28▲ | +0.26 (+0.27%) | 96.28 | 96.045 | 91,523 |
| CORZ | 27.01▼ | -0.14 (-0.52%) | 28.57 | 25.285 | 12,066,257 |
| COSM | 0.2233▼ | -0.0067 (-2.91%) | 0.255 | 0.2111 | 5,285,048 |
| COST | 968.59▼ | -6.16 (-0.63%) | 981.9699 | 964.94 | 1,846,383 |
| COTG | 13.7447▼ | -0.1652 (-1.19%) | 14.07 | 13.62 | 68,036 |
| COTY | 2.01▲ | +0.07 (+3.61%) | 2.065 | 1.96 | 8,648,780 |
| COWG | 38.1326▼ | -0.1394 (-0.36%) | 38.99 | 37.08 | 462,996 |
| COYA | 4.48▼ | -0.07 (-1.54%) | 4.70 | 4.30 | 93,072 |
| CPA | 135.37▲ | +3.69 (+2.80%) | 136.32 | 131.69 | 423,546 |