Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXD | 17.23▲ | +0.15 (+0.88%) | 17.235 | 16.92 | 6,147,033 |
| DXLG | 0.4205▲ | +0.0045 (+1.08%) | 0.4298 | 0.401 | 29,515 |
| DXPE | 153.27▼ | -1.51 (-0.98%) | 156.805 | 152.09 | 139,835 |
| DXR | 8.46▼ | -0.06 (-0.70%) | 8.56 | 8.24 | 5,715 |
| DYNB | 37.975▼ | -0.175 (-0.46%) | 38.0301 | 37.975 | 2,726 |
| DYNF | 67.21▼ | -0.15 (-0.22%) | 67.695 | 66.76 | 4,057,756 |
| DYTA | 30.901▼ | -0.129 (-0.42%) | 31.03 | 30.87 | 9,800 |
| E | 56.73▲ | +0.84 (+1.50%) | 56.86 | 56.26 | 339,833 |
| EAF | 11.08▼ | -0.17 (-1.51%) | 11.62 | 10.55 | 400,045 |
| EAFG | 24.953▼ | -0.437 (-1.72%) | 24.953 | 24.94 | 200 |
| EAGG | 45.56▼ | -0.30 (-0.65%) | 45.82 | 45.55 | 572,570 |
| EAGL | 36.01▼ | -0.20 (-0.55%) | 36.3719 | 36.01 | 80,981 |
| EARN | 3.21▼ | -0.05 (-1.53%) | 3.295 | 3.17 | 270,708 |
| EAT | 197.61▼ | -3.12 (-1.55%) | 201.55 | 195.76 | 848,666 |
| EBAY | 120.14▼ | -2.54 (-2.07%) | 122.87 | 119.37 | 3,246,141 |
| EBF | 21.24▲ | +0.16 (+0.76%) | 21.32 | 20.98 | 136,535 |
| EBI | 66.4202▼ | -0.4163 (-0.62%) | 66.84 | 66.4202 | 1,349 |
| EBIT | 38.3569▼ | -0.4221 (-1.09%) | 38.67 | 38.3569 | 1,044 |
| EBIZ | 29.023▼ | -0.343 (-1.17%) | 29.32 | 29.02 | 700 |
| EBMT | 20.61▲ | +0.10 (+0.49%) | 20.65 | 20.42 | 14,276 |
| EBON | 1.65▲ | +0.02 (+1.23%) | 1.73 | 1.62 | 5,149 |
| EBS | 5.89▼ | -0.15 (-2.48%) | 6.11 | 5.785 | 1,003,001 |
| EC | 15.32▲ | +0.02 (+0.13%) | 15.52 | 15.13 | 1,594,989 |
| ECAT | 12.88▼ | -0.27 (-2.05%) | 13.09 | 12.84 | 1,336,010 |
| ECBK | 20.45▼ | -0.49 (-2.34%) | 20.999 | 20.45 | 6,460 |
| ECC | 2.13▲ | +0.01 (+0.47%) | 2.15 | 2.065 | 1,940,111 |
| ECG | 87.17▼ | -1.94 (-2.18%) | 91.19 | 84.765 | 426,207 |
| ECML | 39.722▼ | -0.3462 (-0.86%) | 39.722 | 39.722 | 100 |
| ECO | 87.67▲ | +1.92 (+2.24%) | 87.9993 | 82.345 | 1,274,662 |
| ECOR | 5.29▼ | -2.42 (-31.39%) | 7.9212 | 4.92 | 619,597 |
| ED | 119.35▲ | +0.16 (+0.13%) | 120.52 | 118.93 | 4,070,424 |
| EDD | 5.23▼ | -0.09 (-1.69%) | 5.26 | 5.20 | 298,513 |
| EDGF | 24.42▼ | -0.04 (-0.16%) | 24.4599 | 24.40 | 106,969 |
| EDGH | 31.98▼ | -0.43 (-1.33%) | 32.04 | 31.8499 | 17,485 |
| EDGQ | 25.73▼ | -0.09 (-0.35%) | 25.99 | 25.60 | 4,700 |
| EDGX | 26.17▼ | -0.08 (-0.30%) | 26.33 | 26.09 | 2,300 |
| EDIT | 2.14▼ | -0.24 (-10.08%) | 2.33 | 2.12 | 3,881,291 |
| EDN | 14.07▼ | -0.48 (-3.30%) | 14.52 | 13.6705 | 309,663 |
| EDOW | 46.537▼ | -0.244 (-0.52%) | 46.98 | 46.53 | 19,700 |
| EDU | 52.52▼ | -0.24 (-0.45%) | 52.68 | 51.57 | 338,644 |
| EDUC | 0.85▼ | -0.0581 (-6.40%) | 0.9499 | 0.82 | 95,401 |
| EDV | 57.41▼ | -1.26 (-2.15%) | 58.60 | 57.40 | 1,183,811 |
| EDZ | 18.18▲ | +0.80 (+4.60%) | 18.505 | 17.89 | 367,594 |
| EEE | 21.4229▼ | -0.217 (-1.00%) | 21.4229 | 21.4229 | 17 |
| EEIQ | 3.85 | +0.00 (+0.00%) | 3.85 | 3.85 | 215 |
| EEMO | 18.44▼ | -0.4928 (-2.60%) | 18.48 | 18.40 | 9,200 |
| EETH | 24.14▼ | -0.81 (-3.25%) | 24.20 | 23.81 | 39,500 |
| EEV | 12.49▲ | +0.41 (+3.39%) | 12.51 | 12.44 | 21,100 |
| EFC | 11.01▼ | -0.16 (-1.43%) | 11.24 | 10.98 | 2,069,471 |
| EFIV | 71.58▼ | -0.60 (-0.83%) | 72.14 | 71.02 | 49,615 |
| EFOR | 35.83▼ | -0.16 (-0.44%) | 36.14 | 35.53 | 451,500 |
| EFSI | 46.00 | +0.00 (+0.00%) | 46.31 | 45.78 | 30,295 |
| EFU | 7.27▲ | +0.10 (+1.39%) | 7.27 | 7.23 | 8,800 |
| EFX | 186.78▼ | -1.63 (-0.87%) | 190.69 | 186.355 | 849,850 |
| EFXT | 20.33▲ | +0.12 (+0.59%) | 20.6389 | 19.715 | 264,578 |
| EFZ | 23.0537▲ | +0.1619 (+0.71%) | 23.0537 | 22.961 | 1,565 |
| EGGQ | 38.831▼ | -0.551 (-1.40%) | 39.365 | 38.245 | 1,500 |
| EGGS | 29.179▼ | -0.331 (-1.12%) | 29.56 | 29.075 | 2,700 |
| EGGY | 23.10▼ | -0.31 (-1.32%) | 23.5606 | 22.25 | 55,892 |
| EGLE | 32.1031▼ | -0.2109 (-0.65%) | 32.1031 | 32.05 | 510 |
| EGP | 198.05▲ | +0.11 (+0.06%) | 198.70 | 196.08 | 487,072 |
| EGY | 5.53▲ | +0.10 (+1.84%) | 5.59 | 5.32 | 1,734,869 |
| EHLD | 11.30▼ | -0.05 (-0.44%) | 11.40 | 11.30 | 1,825 |
| EHLS | 23.6732▼ | -0.1298 (-0.55%) | 23.69 | 23.6732 | 804 |
| EIG | 47.36▲ | +0.03 (+0.06%) | 48.32 | 47.27 | 139,555 |
| EINC | 116.17▲ | +0.79 (+0.68%) | 116.69 | 115.68 | 1,900 |
| EIPI | 22.42▲ | +0.13 (+0.58%) | 22.53 | 22.17 | 30,400 |
| EIPX | 33.09▲ | +0.06 (+0.18%) | 33.326 | 33.03 | 8,500 |
| EIS | 114.00▼ | -1.29 (-1.12%) | 114.90 | 114.00 | 170,020 |
| EJH | 1.01▼ | -0.09 (-8.18%) | 1.24 | 1.01 | 18,013 |
| EKG | 22.7181▼ | -0.3191 (-1.39%) | 22.8101 | 22.7181 | 3,537 |
| ELA | 10.39▼ | -0.16 (-1.52%) | 10.61 | 10.31 | 54,100 |
| ELCV | 31.09▼ | -0.07 (-0.22%) | 31.30 | 31.09 | 40,000 |
| ELF | 113.53▼ | -4.93 (-4.16%) | 117.30 | 112.71 | 1,671,777 |
| ELLO | 18.30 | +0.00 (+0.00%) | 18.30 | 18.30 | 677 |
| ELMD | 24.97▲ | +0.01 (+0.04%) | 25.26 | 23.64 | 123,414 |
| ELMT | 19.99▼ | -1.015 (-4.83%) | 22.00 | 19.90 | 410,594 |
| ELOG | 1.03▲ | +0.1429 (+16.11%) | 1.03 | 0.81 | 313,053 |
| ELOL | 22.85▲ | +0.4729 (+2.11%) | 23.70 | 22.65 | 14,300 |
| ELPC | 10.66▼ | -0.30 (-2.74%) | 10.87 | 10.60 | 482,051 |
| ELPW | 1.00▲ | +0.04 (+4.17%) | 1.02 | 0.91 | 390,420 |
| ELV | 429.90▲ | +0.42 (+0.10%) | 435.00 | 427.13 | 942,983 |
| ELWT | 3.29▼ | -0.31 (-8.61%) | 3.50 | 3.29 | 8,717 |
| EMAG | 18.8823▼ | -0.4985 (-2.57%) | 18.8823 | 18.85 | 124 |
| EMAT | 0.9901▼ | -0.2349 (-19.18%) | 1.175 | 0.96 | 1,208,902 |
| EMBC | 6.43▼ | -0.10 (-1.53%) | 6.585 | 6.39 | 973,986 |
| EMBD | 22.66▼ | -0.20 (-0.87%) | 22.79 | 22.59 | 105,218 |
| EMLC | 24.41▼ | -0.12 (-0.49%) | 24.485 | 24.355 | 2,443,541 |
| EMLP | 43.89▲ | +0.11 (+0.25%) | 44.20 | 43.856 | 92,551 |
| EMNT | 98.645▲ | +0.015 (+0.02%) | 98.67 | 98.63 | 6,900 |
| EMO | 49.54▲ | +0.18 (+0.36%) | 50.00 | 49.1809 | 33,044 |
| EMPB | 33.71▼ | -0.26 (-0.77%) | 33.71 | 33.704 | 518 |
| EMPD | 2.03▼ | -0.17 (-7.73%) | 2.166 | 1.975 | 155,536 |
| EMR | 166.92▼ | -0.14 (-0.08%) | 169.88 | 165.52 | 1,525,062 |
| EMTY | 21.945▲ | +0.236 (+1.09%) | 21.945 | 21.945 | 100 |
| ENB | 48.11▲ | +0.20 (+0.42%) | 48.3901 | 47.87 | 11,788,723 |
| ENDW | 34.0717▼ | -0.1333 (-0.39%) | 34.2512 | 34.0351 | 11,026 |
| ENFR | 37.76▼ | -0.17 (-0.45%) | 38.09 | 37.61 | 64,842 |
| ENGS | 0.485▼ | -0.2019 (-29.39%) | 0.5343 | 0.4204 | 7,900,150 |
| ENHA | 7.20▼ | -0.85 (-10.56%) | 8.49 | 7.00 | 70,208 |