Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTS | 65.00▼ | -1.82 (-2.72%) | 65.46 | 61.64 | 429,480 |
| CTSH | 40.03▲ | +0.88 (+2.25%) | 40.63 | 39.11 | 13,559,324 |
| CTWO | 16.95▼ | -0.10 (-0.59%) | 16.95 | 16.95 | 2 |
| CUB | 10.78 | +0.00 (+0.00%) | 10.79 | 10.76 | 1,134 |
| CUBE | 41.27▲ | +0.62 (+1.53%) | 41.29 | 40.77 | 2,360,087 |
| CUE | 25.39▼ | -0.15 (-0.59%) | 26.75 | 24.60 | 82,634 |
| CULP | 3.08▼ | -0.01 (-0.32%) | 3.20 | 3.06 | 132,556 |
| CURI | 2.56▲ | +0.12 (+4.92%) | 2.5999 | 2.41 | 910,914 |
| CURR | 2.78▼ | -0.10 (-3.47%) | 2.88 | 2.77 | 40,285 |
| CURX | 0.2655▲ | +0.0045 (+1.72%) | 0.2853 | 0.2655 | 46,602 |
| CVE | 24.81▲ | +0.13 (+0.53%) | 24.83 | 24.30 | 7,226,809 |
| CVEO | 33.82▲ | +0.74 (+2.24%) | 34.61 | 32.74 | 334,853 |
| CVGI | 4.51▼ | -0.23 (-4.85%) | 4.94 | 4.50 | 5,403,348 |
| CVI | 27.10▼ | -0.21 (-0.77%) | 27.15 | 26.35 | 1,038,426 |
| CVIE | 83.8215▼ | -0.6575 (-0.78%) | 84.10 | 83.44 | 19,065 |
| CVKD | 3.05▲ | +0.19 (+6.64%) | 3.3386 | 2.86 | 51,465 |
| CVLC | 92.68▼ | -0.24 (-0.26%) | 93.005 | 92.4501 | 24,249 |
| CVLG | 45.01▲ | +1.19 (+2.72%) | 45.05 | 43.61 | 565,950 |
| CVNA | 62.35▼ | -3.85 (-5.82%) | 65.89 | 61.85 | 36,196,167 |
| CVNY | 20.37▼ | -1.21 (-5.61%) | 21.51 | 20.37 | 37,171 |
| CVRD | 17.7372▼ | -0.1359 (-0.76%) | 17.7372 | 17.7372 | 9 |
| CVRT | 50.1603▲ | +7.1775 (+16.70%) | 50.5825 | 32.3831 | 217,429 |
| CVU | 5.04▲ | +0.26 (+5.44%) | 5.04 | 4.8624 | 23,247 |
| CVV | 6.52▼ | -0.185 (-2.76%) | 6.71 | 6.21 | 106,430 |
| CVX | 171.06▼ | -1.18 (-0.69%) | 172.24 | 169.93 | 13,047,947 |
| CVY | 28.9144▲ | +0.1944 (+0.68%) | 28.9144 | 28.675 | 7,168 |
| CW | 747.27▼ | -20.46 (-2.66%) | 778.20 | 744.93 | 187,072 |
| CWB | 105.50▼ | -2.02 (-1.88%) | 106.19 | 105.00 | 1,030,040 |
| CWD | 0.6187▲ | +0.0137 (+2.26%) | 0.635 | 0.575 | 39,016 |
| CWEB | 18.13▲ | +0.43 (+2.43%) | 18.225 | 17.09 | 696,940 |
| CWEN | 36.86▲ | +0.02 (+0.05%) | 36.86 | 36.285 | 761,773 |
| CWI | 40.11▼ | -0.22 (-0.55%) | 40.2636 | 39.83 | 108,312 |
| CWS | 68.0825▼ | -0.2399 (-0.35%) | 68.505 | 68.0825 | 7,024 |
| CX | 12.28▼ | -0.10 (-0.81%) | 12.565 | 12.26 | 5,841,218 |
| CXAI | 0.188▲ | +0.0122 (+6.94%) | 0.1947 | 0.1711 | 7,978,637 |
| CXDO | 7.23▲ | +0.31 (+4.48%) | 7.41 | 6.83 | 1,059,820 |
| CXM | 5.16▲ | +0.25 (+5.09%) | 5.165 | 4.96 | 7,983,842 |
| CXSE | 38.06▼ | -0.5728 (-1.48%) | 38.28 | 37.74 | 40,221 |
| CYCU | 0.6501▲ | +0.0622 (+10.58%) | 0.6972 | 0.5821 | 698,960 |
| CYD | 44.82▼ | -2.38 (-5.04%) | 49.10 | 44.70 | 178,447 |
| CYN | 1.20▲ | +0.04 (+3.45%) | 1.30 | 1.15 | 313,493 |
| CYPH | 0.6185▲ | +0.02 (+3.34%) | 0.6469 | 0.58 | 1,273,007 |
| CYRX | 16.00▲ | +0.12 (+0.76%) | 16.075 | 15.53 | 1,494,841 |
| CZAR | 31.0752▲ | +0.1102 (+0.36%) | 31.0752 | 31.0752 | 4 |
| DAC | 123.02▼ | -1.36 (-1.09%) | 124.49 | 122.00 | 92,400 |
| DADS | 20.8547▲ | +0.1397 (+0.67%) | 20.8547 | 20.67 | 4,419 |
| DAIO | 3.76▲ | +0.04 (+1.08%) | 3.8003 | 3.67 | 30,116 |
| DAK | 28.5248▲ | +0.0221 (+0.08%) | 28.5248 | 28.5248 | 25 |
| DAKT | 19.53▲ | +0.07 (+0.36%) | 19.57 | 19.00 | 1,421,895 |
| DALI | 29.317▼ | -0.4039 (-1.36%) | 29.44 | 29.28 | 27,566 |
| DAN | 28.13▼ | -0.32 (-1.12%) | 28.35 | 27.19 | 1,420,114 |
| DANA | 25.135▲ | +0.01 (+0.04%) | 25.135 | 25.11 | 204 |
| DAO | 11.12▲ | +0.09 (+0.82%) | 11.71 | 10.59 | 85,049 |
| DAPP | 20.09▲ | +0.37 (+1.88%) | 20.255 | 19.08 | 426,409 |
| DAR | 52.50▼ | -0.58 (-1.09%) | 53.24 | 51.935 | 1,921,569 |
| DARP | 56.82▼ | -1.48 (-2.54%) | 57.41 | 56.8032 | 8,332 |
| DAT | 40.9485▲ | +2.2032 (+5.69%) | 40.9485 | 39.56 | 409 |
| DAX | 44.2634▼ | -0.526 (-1.17%) | 44.70 | 44.24 | 38,946 |
| DBAW | 47.905▼ | -0.3259 (-0.68%) | 48.06 | 47.475 | 46,042 |
| DBB | 24.27▲ | +0.11 (+0.46%) | 24.325 | 24.15 | 352,534 |
| DBC | 26.57▼ | -0.36 (-1.34%) | 26.63 | 26.485 | 465,982 |
| DBCA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 129 |
| DBE | 25.86▼ | -0.80 (-3.00%) | 25.92 | 25.665 | 161,721 |
| DBEM | 40.40▼ | -0.1609 (-0.40%) | 40.64 | 39.508 | 17,596 |
| DBEZ | 61.5504▼ | -0.5903 (-0.95%) | 61.669 | 61.501 | 981 |
| DBI | 6.24▲ | +0.35 (+5.94%) | 6.25 | 5.87 | 1,424,199 |
| DBJP | 113.76▼ | -0.60 (-0.52%) | 114.11 | 112.91 | 178,655 |
| DBL | 14.35▼ | -0.01 (-0.07%) | 14.37 | 14.30 | 94,689 |
| DBMF | 30.26▼ | -0.26 (-0.85%) | 30.365 | 30.24 | 2,644,462 |
| DBO | 17.49▼ | -0.58 (-3.21%) | 17.565 | 17.255 | 303,980 |
| DBP | 93.50▲ | +1.06 (+1.15%) | 94.22 | 93.03 | 42,530 |
| DBX | 26.64▲ | +1.56 (+6.22%) | 26.685 | 25.14 | 5,074,430 |
| DC | 4.24▲ | +0.16 (+3.92%) | 4.30 | 4.11 | 6,542,908 |
| DCBO | 17.52▲ | +0.65 (+3.85%) | 17.70 | 16.76 | 81,525 |
| DCGO | 0.49▲ | +0.03 (+6.52%) | 0.5143 | 0.4511 | 10,904,260 |
| DCH | 5.45▼ | -0.34 (-5.87%) | 5.73 | 5.415 | 4,603,913 |
| DCMT | 30.7342▼ | -0.3745 (-1.20%) | 30.7342 | 30.565 | 3,246 |
| DCOR | 80.85▼ | -0.0336 (-0.04%) | 81.25 | 80.33 | 100,404 |
| DCOY | 5.518▼ | -0.40 (-6.76%) | 6.04 | 5.49 | 5,225 |
| DCX | 1.03▲ | +0.01 (+0.98%) | 1.19 | 0.911 | 335,636 |
| DD | 137.22▼ | -0.58 (-0.42%) | 137.22 | 131.141 | 3,014,270 |
| DDD | 3.04▲ | +0.09 (+3.05%) | 3.04 | 2.8701 | 9,466,733 |
| DDDD | 32.0549▼ | -0.0433 (-0.13%) | 32.35 | 32.0549 | 3,791 |
| DDI | 11.45▲ | +0.17 (+1.51%) | 11.5899 | 11.35 | 69,318 |
| DDL | 1.91▲ | +0.05 (+2.69%) | 1.955 | 1.87 | 331,308 |
| DDM | 64.16▼ | -0.47 (-0.73%) | 65.00 | 63.84 | 88,347 |
| DDOG | 239.77▲ | +18.83 (+8.52%) | 242.04 | 223.68 | 9,557,192 |
| DDS | 577.96▼ | -3.26 (-0.56%) | 586.08 | 563.09 | 83,725 |
| DEC | 12.98▲ | +0.46 (+3.67%) | 13.1799 | 12.57 | 3,259,776 |
| DECK | 104.56▲ | +1.97 (+1.92%) | 104.92 | 102.105 | 1,385,496 |
| DECO | 79.9699▲ | +0.7575 (+0.96%) | 79.9699 | 78.72 | 256 |
| DEEF | 38.5027▲ | +0.0271 (+0.07%) | 38.72 | 38.5027 | 656 |
| DEFI | 67.7625▲ | +0.6642 (+0.99%) | 67.7625 | 67.7625 | 157 |
| DEFT | 0.485▼ | -0.0241 (-4.73%) | 0.512 | 0.485 | 2,054,991 |
| DEHP | 41.75▼ | -0.80 (-1.88%) | 42.2999 | 41.725 | 73,255 |
| DEI | 11.93▲ | +0.30 (+2.58%) | 11.96 | 11.66 | 1,428,596 |
| DELL | 399.49▼ | -9.96 (-2.43%) | 401.31 | 385.13 | 10,680,590 |
| DEM | 53.05▼ | -0.67 (-1.25%) | 53.36 | 52.745 | 158,034 |
| DEMZ | 46.4416▲ | +0.2235 (+0.48%) | 46.4416 | 46.30 | 4,600 |
| DESK | 41.72▲ | +0.9319 (+2.28%) | 41.72 | 41.29 | 271 |