Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURI | 2.72▼ | -0.12 (-4.23%) | 3.03 | 2.715 | 1,471,035 |
| CURV | 2.10▼ | -0.06 (-2.78%) | 2.155 | 2.05 | 130,938 |
| CUT | 30.3518▲ | +0.0018 (+0.01%) | 30.3518 | 30.25 | 3,080 |
| CUZ | 30.20▲ | +0.195 (+0.65%) | 30.245 | 29.90 | 1,092,017 |
| CV | 5.85▲ | +0.02 (+0.34%) | 6.00 | 5.795 | 74,502 |
| CVBF | 22.39▼ | -0.05 (-0.22%) | 22.52 | 22.32 | 732,780 |
| CVCO | 587.76▲ | +4.77 (+0.82%) | 592.52 | 576.34 | 105,112 |
| CVGD | 26.97 | +0.00 (+0.00%) | 26.97 | 26.97 | 100 |
| CVGI | 3.09▲ | +0.03 (+0.98%) | 3.1177 | 3.015 | 203,743 |
| CVLC | 96.02▲ | +0.27 (+0.28%) | 96.08 | 95.811 | 6,164 |
| CVLT | 131.16▲ | +0.08 (+0.06%) | 133.685 | 130.28 | 406,278 |
| CVM | 1.48▲ | +0.10 (+7.25%) | 1.4999 | 1.3701 | 86,415 |
| CVMC | 77.7648▼ | -0.0652 (-0.08%) | 78.04 | 77.71 | 3,029 |
| CVR | 9.9669▼ | -0.2331 (-2.29%) | 9.9669 | 9.78 | 1,056 |
| CVS | 92.90▼ | -1.21 (-1.29%) | 94.11 | 92.71 | 4,100,958 |
| CVSM | 26.28▼ | -0.12 (-0.45%) | 26.28 | 26.28 | 100 |
| CVU | 5.35 | +0.00 (+0.00%) | 5.437 | 5.28 | 29,057 |
| CVV | 7.57▲ | +0.32 (+4.41%) | 7.65 | 7.3512 | 52,583 |
| CVY | 30.6409▲ | +0.1509 (+0.49%) | 30.6409 | 30.41 | 1,108 |
| CW | 609.71▼ | -5.08 (-0.83%) | 625.605 | 605.91 | 506,009 |
| CWB | 103.68▲ | +0.91 (+0.89%) | 104.859 | 103.035 | 294,831 |
| CWCO | 30.13▲ | +0.215 (+0.72%) | 30.20 | 29.67 | 61,962 |
| CWEB | 21.60▲ | +0.24 (+1.12%) | 21.68 | 21.04 | 347,899 |
| CWEN | 32.49▲ | +0.19 (+0.59%) | 32.87 | 32.16 | 1,402,891 |
| CWS | 72.8608▼ | -0.5792 (-0.79%) | 74.05 | 72.675 | 2,833 |
| CWT | 50.61▼ | -0.25 (-0.49%) | 50.99 | 50.09 | 427,136 |
| CXAI | 3.89▲ | +0.02 (+0.52%) | 3.9483 | 3.70 | 66,180 |
| CXII | 10.82▲ | +0.08 (+0.74%) | 10.845 | 10.751 | 13,992 |
| CXSE | 38.0731▲ | +0.2981 (+0.79%) | 38.0731 | 37.90 | 7,331 |
| CXT | 50.15▲ | +0.29 (+0.58%) | 50.87 | 49.58 | 386,706 |
| CYCU | 0.6503▲ | +0.0168 (+2.65%) | 0.6886 | 0.6301 | 2,275,590 |
| CYD | 39.37▲ | +0.62 (+1.60%) | 39.64 | 39.0201 | 95,868 |
| CYN | 1.06▲ | +0.005 (+0.47%) | 1.07 | 1.03 | 136,164 |
| CZA | 126.605▼ | -0.335 (-0.26%) | 127.26 | 126.57 | 497 |
| CZFS | 80.72▼ | -0.53 (-0.65%) | 81.87 | 79.25 | 37,181 |
| CZNC | 25.78▼ | -0.23 (-0.88%) | 26.00 | 25.72 | 55,679 |
| CZR | 29.66 | +0.00 (+0.00%) | 29.71 | 29.65 | 2,375,010 |
| D | 66.93▲ | +0.33 (+0.50%) | 67.17 | 66.265 | 3,078,080 |
| DAK | 29.9804▲ | +0.0918 (+0.31%) | 29.9804 | 29.89 | 770 |
| DAKT | 19.11▲ | +0.10 (+0.53%) | 19.1588 | 18.97 | 580,538 |
| DAL | 83.62▲ | +1.135 (+1.38%) | 84.43 | 82.13 | 5,702,712 |
| DAO | 16.32▼ | -0.37 (-2.22%) | 17.055 | 16.16 | 83,330 |
| DAR | 62.58▲ | +0.26 (+0.42%) | 63.19 | 58.96 | 3,875,878 |
| DARE | 0.8207▲ | +0.0089 (+1.10%) | 0.8544 | 0.80 | 616,012 |
| DARP | 57.2001▲ | +0.3601 (+0.63%) | 57.47 | 57.00 | 5,923 |
| DAT | 49.0949▼ | -0.2851 (-0.58%) | 49.12 | 49.0949 | 214 |
| DAX | 47.556▲ | +0.386 (+0.82%) | 47.59 | 47.385 | 17,715 |
| DB | 39.04▲ | +0.62 (+1.61%) | 39.07 | 38.395 | 1,918,968 |
| DBAW | 48.595▲ | +0.315 (+0.65%) | 48.62 | 48.465 | 19,152 |
| DBCA | 10.00▲ | +0.01 (+0.10%) | 10.005 | 10.00 | 152,426 |
| DBD | 67.79▼ | -1.065 (-1.55%) | 69.82 | 66.37 | 206,399 |
| DBEF | 56.09▲ | +0.265 (+0.47%) | 56.1728 | 55.85 | 356,939 |
| DBEU | 55.2677▲ | +0.1977 (+0.36%) | 55.299 | 54.98 | 17,189 |
| DBEZ | 63.591▲ | +0.041 (+0.06%) | 63.591 | 63.591 | 500 |
| DBGI | 7.87▼ | -0.36 (-4.37%) | 8.5399 | 7.66 | 57,100 |
| DBI | 5.52▼ | -0.35 (-5.96%) | 5.85 | 5.52 | 341,123 |
| DBJP | 115.553▲ | +0.878 (+0.77%) | 115.5532 | 115.0757 | 8,865 |
| DBL | 14.14▲ | +0.09 (+0.64%) | 14.20 | 14.04 | 69,461 |
| DBMF | 31.01▼ | -0.23 (-0.74%) | 31.10 | 31.00 | 885,665 |
| DBX | 34.78▼ | -0.095 (-0.27%) | 34.82 | 34.195 | 2,465,274 |
| DCGO | 0.3824▼ | -0.0017 (-0.44%) | 0.4048 | 0.3516 | 1,610,695 |
| DCH | 6.43▼ | -0.04 (-0.62%) | 6.51 | 6.34 | 1,432,155 |
| DCI | 93.26▲ | +0.84 (+0.91%) | 93.86 | 92.36 | 671,340 |
| DCO | 181.36▼ | -2.28 (-1.24%) | 187.93 | 180.055 | 166,317 |
| DCOM | 40.39▼ | -0.02 (-0.05%) | 40.63 | 40.245 | 139,518 |
| DCOR | 84.495▲ | +0.155 (+0.18%) | 84.605 | 84.25 | 91,500 |
| DCOY | 2.98▼ | -0.22 (-6.88%) | 3.125 | 2.95 | 15,471 |
| DD | 136.04▼ | -0.69 (-0.50%) | 137.71 | 135.07 | 1,347,154 |
| DDD | 3.22▲ | +0.10 (+3.21%) | 3.235 | 3.105 | 1,555,826 |
| DDIV | 46.7848▲ | +0.0569 (+0.12%) | 46.825 | 46.70 | 2,571 |
| DDL | 2.31▼ | -0.055 (-2.33%) | 2.39 | 2.24 | 379,040 |
| DDM | 68.21▲ | +0.31 (+0.46%) | 68.50 | 67.79 | 80,301 |
| DDOG | 222.99▼ | -2.70 (-1.20%) | 229.08 | 221.31 | 3,002,750 |
| DECK | 88.74▼ | -3.345 (-3.63%) | 89.715 | 88.20 | 3,230,409 |
| DEEF | 40.7017▲ | +0.2307 (+0.57%) | 40.7017 | 40.56 | 444 |
| DELL | 451.50▲ | +18.29 (+4.22%) | 457.99 | 441.70 | 3,903,735 |
| DEMZ | 48.0608▲ | +0.2963 (+0.62%) | 48.0608 | 47.93 | 7,461 |
| DEO | 94.75▼ | -1.32 (-1.37%) | 95.08 | 94.18 | 1,007,973 |
| DES | 40.57▼ | -0.14 (-0.34%) | 40.83 | 40.4975 | 57,762 |
| DEUS | 67.98▼ | -0.12 (-0.18%) | 68.20 | 67.74 | 7,779 |
| DFAC | 45.54▲ | +0.07 (+0.15%) | 45.66 | 45.405 | 1,508,536 |
| DFAI | 43.55▲ | +0.28 (+0.65%) | 43.565 | 43.375 | 2,132,319 |
| DFAS | 82.57 | +0.00 (+0.00%) | 82.88 | 82.29 | 321,423 |
| DFAT | 71.25▼ | -0.11 (-0.15%) | 71.7101 | 70.95 | 254,235 |
| DFAU | 53.01▲ | +0.13 (+0.25%) | 53.08 | 52.855 | 805,762 |
| DFAW | 85.37▲ | +0.30 (+0.35%) | 85.43 | 84.97 | 67,408 |
| DFCA | 49.525▲ | +0.035 (+0.07%) | 49.56 | 49.47 | 102,017 |
| DFEN | 69.40▲ | +1.22 (+1.79%) | 70.4735 | 68.31 | 215,626 |
| DFIN | 47.75▲ | +0.39 (+0.82%) | 47.91 | 47.06 | 139,862 |
| DFIV | 58.40▲ | +0.17 (+0.29%) | 58.42 | 58.115 | 1,041,408 |
| DFJ | 113.6796▲ | +0.9596 (+0.85%) | 113.68 | 112.87 | 146,911 |
| DFLV | 42.00▼ | -0.085 (-0.20%) | 42.07 | 41.87 | 485,050 |
| DFMC | 60.71▼ | -0.2661 (-0.44%) | 61.04 | 60.50 | 66,890 |
| DFNM | 47.65▲ | +0.055 (+0.12%) | 47.66 | 47.60 | 153,329 |
| DFNS | 13.04▲ | +1.93 (+17.37%) | 16.83 | 12.50 | 12,892,168 |
| DFP | 20.63 | +0.00 (+0.00%) | 20.6709 | 20.62 | 56,369 |
| DFSI | 47.7663▲ | +0.4063 (+0.86%) | 47.77 | 47.60 | 44,083 |
| DFSU | 48.29▲ | +0.04 (+0.08%) | 48.30 | 48.065 | 66,799 |
| DFSV | 39.94▼ | -0.11 (-0.27%) | 40.11 | 39.80 | 510,484 |
| DFTT | 29.64▼ | -0.2857 (-0.95%) | 29.67 | 29.64 | 5,092 |