Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIEN | 434.65▼ | -4.69 (-1.07%) | 450.78 | 424.58 | 3,858,246 |
| CIF | 1.61▲ | +0.01 (+0.63%) | 1.61 | 1.59 | 76,354 |
| CIFG | 10.5746▼ | -2.2899 (-17.80%) | 12.95 | 10.50 | 167,010 |
| CIFR | 21.02▼ | -2.015 (-8.75%) | 23.59 | 20.9301 | 19,873,956 |
| CIG | 2.05▼ | -0.03 (-1.44%) | 2.07 | 2.0408 | 6,728,488 |
| CIG.C | 3.00▼ | -0.08 (-2.60%) | 3.00 | 3.00 | 185 |
| CII | 24.15▼ | -0.06 (-0.25%) | 24.25 | 24.0834 | 35,664 |
| CIK | 2.49▲ | +0.01 (+0.40%) | 2.52 | 2.48 | 587,504 |
| CIM | 13.22▼ | -0.16 (-1.20%) | 13.40 | 13.22 | 408,017 |
| CISO | 0.337▼ | -0.006 (-1.75%) | 0.3551 | 0.3353 | 91,657 |
| CISS | 2.23▼ | -0.01 (-0.45%) | 2.2899 | 2.13 | 133,745 |
| CITR | 6.21▼ | -0.10 (-1.58%) | 6.465 | 6.21 | 47,170 |
| CL | 89.95▲ | +2.15 (+2.45%) | 89.98 | 88.21 | 4,040,287 |
| CLAR | 3.01▲ | +0.09 (+3.08%) | 3.03 | 2.93 | 199,156 |
| CLBT | 12.99▲ | +0.01 (+0.08%) | 13.275 | 12.62 | 1,547,975 |
| CLCG | 27.7338▼ | -0.4913 (-1.74%) | 28.15 | 27.7338 | 708 |
| CLCV | 29.47▼ | -0.3887 (-1.30%) | 29.86 | 29.47 | 655 |
| CLDX | 29.35▼ | -0.25 (-0.84%) | 30.345 | 29.285 | 443,591 |
| CLF | 12.41▼ | -0.31 (-2.44%) | 13.035 | 12.39 | 12,033,085 |
| CLFD | 37.79▼ | -1.58 (-4.01%) | 40.565 | 37.67 | 255,228 |
| CLGN | 0.363▼ | -0.008 (-2.16%) | 0.38 | 0.3501 | 17,842 |
| CLIM | 26.7646▲ | +0.0629 (+0.24%) | 26.80 | 26.7646 | 220 |
| CLIP | 100.14▲ | +0.01 (+0.01%) | 100.15 | 100.14 | 339,137 |
| CLIR | 4.19▲ | +0.03 (+0.72%) | 4.34 | 4.0701 | 18,166 |
| CLIX | 54.1952▼ | -1.3148 (-2.37%) | 54.9399 | 54.1952 | 567 |
| CLLS | 3.18▲ | +0.19 (+6.35%) | 3.41 | 3.1028 | 107,166 |
| CLM | 7.41▼ | -0.14 (-1.85%) | 7.53 | 7.39 | 2,768,843 |
| CLMT | 34.65▲ | +0.60 (+1.76%) | 35.34 | 34.015 | 664,365 |
| CLNK | 13.85▼ | -0.4861 (-3.39%) | 14.1513 | 13.85 | 7,681 |
| CLNN | 5.50▼ | -0.07 (-1.26%) | 5.69 | 5.31 | 125,435 |
| CLOA | 51.83 | +0.00 (+0.00%) | 51.85 | 51.8201 | 270,924 |
| CLOB | 50.4002▲ | +0.0126 (+0.03%) | 50.47 | 50.3601 | 7,264 |
| CLOC | 25.04▲ | +0.005 (+0.02%) | 25.04 | 25.03 | 791 |
| CLOD | 30.9361▼ | -0.5548 (-1.76%) | 31.49 | 30.9361 | 209 |
| CLOI | 52.83 | +0.00 (+0.00%) | 52.83 | 52.8116 | 115,237 |
| CLOU | 22.87▼ | -0.33 (-1.42%) | 23.46 | 22.83 | 274,769 |
| CLOX | 25.54▲ | +0.06 (+0.24%) | 25.57 | 25.495 | 675,988 |
| CLOZ | 26.30▼ | -0.01 (-0.04%) | 26.34 | 26.06 | 1,003,082 |
| CLRB | 2.26▼ | -0.10 (-4.24%) | 2.3899 | 2.25 | 111,919 |
| CLS | 362.92▼ | -8.94 (-2.40%) | 381.00 | 358.52 | 1,265,529 |
| CLSK | 14.90▼ | -1.07 (-6.70%) | 16.35 | 14.90 | 20,688,096 |
| CLSM | 26.5709▼ | -0.2913 (-1.08%) | 26.67 | 26.5709 | 1,166 |
| CLVT | 2.27▼ | -0.11 (-4.62%) | 2.37 | 2.25 | 9,956,916 |
| CLYM | 10.80▼ | -0.335 (-3.01%) | 11.66 | 10.6387 | 587,461 |
| CM | 110.14▼ | -0.61 (-0.55%) | 111.965 | 110.11 | 814,764 |
| CMBO | 102.43▲ | +0.01 (+0.01%) | 102.43 | 102.43 | 49 |
| CMBT | 14.87▲ | +0.18 (+1.23%) | 15.155 | 14.64 | 1,287,739 |
| CMC | 73.57▼ | -2.19 (-2.89%) | 75.88 | 73.35 | 650,383 |
| CMCL | 18.75▼ | -0.25 (-1.32%) | 19.09 | 18.45 | 328,058 |
| CMCM | 3.79▼ | -0.39 (-9.33%) | 4.115 | 3.745 | 114,263 |
| CMCO | 12.12▼ | -0.59 (-4.64%) | 13.00 | 12.10 | 677,341 |
| CMCT | 4.81▲ | +0.395 (+8.95%) | 4.98 | 4.01 | 39,885 |
| CMDB | 17.24▲ | +0.56 (+3.36%) | 17.59 | 16.84 | 61,669 |
| CMDT | 32.67▼ | -0.10 (-0.31%) | 32.8395 | 32.6101 | 47,903 |
| CMDY | 58.52▼ | -0.07 (-0.12%) | 58.96 | 58.52 | 138,682 |
| CME | 263.80▲ | +7.86 (+3.07%) | 264.13 | 256.231 | 2,962,320 |
| CMG | 30.42▲ | +0.54 (+1.81%) | 30.81 | 29.78 | 13,442,542 |
| CMGG | 12.2159▲ | +0.4459 (+3.79%) | 12.51 | 12.11 | 17,643 |
| CMI | 630.52▼ | -38.71 (-5.78%) | 667.2999 | 630.24 | 1,086,491 |
| CMMB | 1.75▲ | +0.02 (+1.16%) | 1.85 | 1.695 | 10,064 |
| CMP | 28.95▼ | -0.37 (-1.26%) | 29.74 | 28.34 | 376,344 |
| CMPR | 91.90▼ | -0.67 (-0.72%) | 93.40 | 89.69 | 205,670 |
| CMPS | 11.03▼ | -0.23 (-2.04%) | 11.79 | 11.02 | 2,140,373 |
| CMRC | 2.68▲ | +0.02 (+0.75%) | 2.755 | 2.63 | 638,628 |
| CMRE | 15.96▼ | -0.09 (-0.56%) | 16.27 | 15.95 | 259,249 |
| CMT | 23.69▲ | +0.45 (+1.94%) | 23.795 | 23.01 | 34,858 |
| CMTL | 4.29▲ | +0.11 (+2.63%) | 4.51 | 4.15 | 271,178 |
| CNCK | 1.75▼ | -0.02 (-1.13%) | 1.82 | 1.7201 | 40,160 |
| CNDT | 1.35▼ | -0.06 (-4.26%) | 1.43 | 1.335 | 1,203,329 |
| CNEQ | 37.98▼ | -1.00 (-2.57%) | 38.92 | 37.8701 | 194,831 |
| CNEY | 0.80▼ | -0.0579 (-6.75%) | 0.905 | 0.781 | 288,589 |
| CNL | 12.90▼ | -0.98 (-7.06%) | 13.72 | 12.90 | 66,994 |
| CNNE | 14.33▲ | +0.11 (+0.77%) | 14.415 | 14.145 | 254,717 |
| CNQ | 45.52▲ | +0.71 (+1.58%) | 45.98 | 45.05 | 5,557,211 |
| CNQQ | 24.57▼ | -0.415 (-1.66%) | 24.86 | 24.57 | 7,373 |
| CNRG | 103.1122▼ | -4.5378 (-4.22%) | 107.51 | 102.96 | 23,974 |
| CNSP | 4.61▲ | +0.02 (+0.44%) | 4.71 | 4.4201 | 30,756 |
| CNTA | 39.69▼ | -0.07 (-0.18%) | 39.79 | 39.65 | 1,779,343 |
| CNTB | 2.08▼ | -0.04 (-1.89%) | 2.22 | 2.065 | 183,835 |
| CNTN | 2.95▲ | +0.27 (+10.07%) | 3.22 | 2.7619 | 1,022,786 |
| CNTX | 1.45▼ | -0.07 (-4.61%) | 1.59 | 1.44 | 507,647 |
| CNVS | 2.51▲ | +0.03 (+1.21%) | 2.59 | 2.4354 | 61,415 |
| CNX | 33.20▲ | +0.13 (+0.39%) | 33.66 | 33.18 | 939,548 |
| CNXT | 54.31▼ | -0.90 (-1.63%) | 55.1299 | 54.25 | 101,526 |
| COAL | 25.82▼ | -0.40 (-1.53%) | 26.4188 | 25.65 | 65,268 |
| COCH | 0.6548▲ | +0.0348 (+5.61%) | 0.6628 | 0.62 | 96,877 |
| COCO | 78.74▲ | +4.52 (+6.09%) | 78.87 | 73.6005 | 1,400,918 |
| COCP | 1.00▼ | -0.02 (-1.96%) | 1.0652 | 1.00 | 47,281 |
| CODA | 11.13▼ | -0.23 (-2.02%) | 11.62 | 11.06 | 101,634 |
| CODI | 10.92▲ | +0.28 (+2.63%) | 11.105 | 10.64 | 1,419,161 |
| CODX | 4.88▲ | +0.38 (+8.44%) | 5.1999 | 4.10 | 572,109 |
| COE | 22.00▲ | +0.03 (+0.14%) | 23.00 | 22.00 | 4,628 |
| COF | 177.63▼ | -5.72 (-3.12%) | 183.6351 | 177.58 | 3,302,169 |
| COGT | 31.38▼ | -0.60 (-1.88%) | 32.605 | 30.93 | 2,510,067 |
| COHR | 354.77▼ | -1.17 (-0.33%) | 373.275 | 345.53 | 5,638,208 |
| COHU | 54.47▼ | -0.52 (-0.95%) | 57.2899 | 53.34 | 1,757,377 |
| COIA | 7.5125▼ | -0.1125 (-1.48%) | 8.10 | 7.51 | 4,354 |
| COIG | 4.7818▼ | -0.0982 (-2.01%) | 5.18 | 4.73 | 74,083 |
| COIN | 153.97▼ | -1.53 (-0.98%) | 161.71 | 152.19 | 6,298,618 |
| COLA | 10.65 | +0.00 (+0.00%) | 10.74 | 10.65 | 12,747 |