Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDD | 3.24▼ | -0.14 (-4.14%) | 3.36 | 3.17 | 2,670,600 |
| DDS | 642.29▲ | +0.05 (+0.01%) | 648.70 | 618.64 | 129,089 |
| DE | 632.61▲ | +11.68 (+1.88%) | 634.88 | 618.00 | 1,036,189 |
| DECO | 67.1623▼ | -1.453 (-2.12%) | 67.3299 | 67.1623 | 716 |
| DEEF | 38.86▼ | -0.075 (-0.19%) | 38.86 | 38.86 | 63 |
| DEFT | 0.4594▼ | -0.0066 (-1.42%) | 0.4729 | 0.4512 | 926,846 |
| DEHP | 40.56▼ | -0.423 (-1.03%) | 40.71 | 40.39 | 23,400 |
| DELL | 576.76▼ | -9.30 (-1.59%) | 585.3237 | 565.00 | 5,254,686 |
| DEM | 55.47▲ | +0.02 (+0.04%) | 55.60 | 55.43 | 177,800 |
| DEPW | 24.4479▼ | -0.4221 (-1.70%) | 24.86 | 24.4479 | 255 |
| DERM | 5.91▼ | -0.40 (-6.34%) | 6.435 | 5.89 | 266,081 |
| DEXC | 79.322▼ | -0.761 (-0.95%) | 79.507 | 79.22 | 11,300 |
| DFAE | 39.06▼ | -0.34 (-0.86%) | 39.255 | 39.0218 | 406,560 |
| DFAI | 41.27▼ | -0.07 (-0.17%) | 41.37 | 41.2401 | 1,744,935 |
| DFAX | 36.92▼ | -0.16 (-0.43%) | 37.09 | 36.90 | 827,832 |
| DFDV | 4.32▼ | -0.19 (-4.21%) | 4.5082 | 4.273 | 1,142,043 |
| DFE | 72.8903▼ | -0.4575 (-0.62%) | 73.09 | 72.865 | 2,177 |
| DFEM | 39.67▼ | -0.34 (-0.85%) | 39.84 | 39.63 | 579,418 |
| DFEV | 42.30▼ | -0.28 (-0.66%) | 42.4591 | 42.225 | 250,856 |
| DFH | 8.93▼ | -0.45 (-4.80%) | 9.3299 | 8.93 | 1,274,076 |
| DFII | 13.932▲ | +0.054 (+0.39%) | 13.959 | 13.86 | 5,800 |
| DFIV | 55.44▲ | +0.02 (+0.04%) | 55.61 | 55.44 | 1,302,366 |
| DFJ | 116.04▲ | +0.33 (+0.29%) | 116.04 | 115.60 | 3,900 |
| DFSC | 0.85▼ | -0.055 (-6.08%) | 0.9099 | 0.85 | 57,080 |
| DFSE | 47.89▼ | -0.42 (-0.87%) | 48.42 | 47.89 | 26,400 |
| DFSI | 44.89▼ | -0.124 (-0.28%) | 45.128 | 44.86 | 247,100 |
| DFTT | 30.772▼ | -0.4239 (-1.36%) | 30.772 | 30.772 | 100 |
| DFTX | 35.20▼ | -1.70 (-4.61%) | 36.30 | 34.95 | 1,908,084 |
| DGIN | 34.7183▲ | +0.3427 (+1.00%) | 34.7183 | 34.7183 | 54 |
| DGNX | 1.21▼ | -0.06 (-4.72%) | 1.25 | 1.19 | 143,607 |
| DGRE | 40.11▼ | -0.13 (-0.32%) | 40.19 | 39.979 | 4,200 |
| DGX | 232.63▲ | +1.66 (+0.72%) | 234.6399 | 228.66 | 865,116 |
| DGXX | 3.02▼ | -0.15 (-4.73%) | 3.14 | 3.00 | 1,955,909 |
| DH | 0.9763▼ | -0.0037 (-0.38%) | 0.9916 | 0.9703 | 414,717 |
| DHC | 7.62▲ | +0.12 (+1.60%) | 7.69 | 7.43 | 1,599,600 |
| DHF | 2.18▼ | -0.01 (-0.46%) | 2.19 | 2.18 | 395,063 |
| DHI | 134.29▼ | -0.59 (-0.44%) | 135.33 | 133.60 | 2,304,300 |
| DHR | 221.20▲ | +1.39 (+0.63%) | 221.42 | 219.11 | 3,004,205 |
| DHX | 4.80▼ | -0.30 (-5.88%) | 5.134 | 4.78 | 245,975 |
| DIBS | 3.67▼ | -0.11 (-2.91%) | 3.80 | 3.57 | 81,705 |
| DIEM | 42.5985▼ | -0.2902 (-0.68%) | 42.74 | 42.55 | 21,736 |
| DIM | 85.2299▼ | -0.2303 (-0.27%) | 85.31 | 85.195 | 1,681 |
| DIME | 11.635▲ | +0.305 (+2.69%) | 11.80 | 11.53 | 11,000 |
| DIOD | 90.62▼ | -4.32 (-4.55%) | 93.72 | 90.29 | 343,400 |
| DISK | 34.12▼ | -1.91 (-5.30%) | 35.24 | 34.02 | 128,100 |
| DIT | 63.12▼ | -2.01 (-3.09%) | 70.99 | 63.12 | 6,432 |
| DIVI | 42.26▼ | -0.08 (-0.19%) | 42.415 | 42.25 | 84,800 |
| DJCO | 640.57▼ | -1.61 (-0.25%) | 652.63 | 635.40 | 44,000 |
| DJT | 7.97▼ | -0.14 (-1.73%) | 8.1385 | 7.93 | 2,652,076 |
| DKI | 0.1433▼ | -0.1991 (-58.15%) | 0.189 | 0.1271 | 50,488,362 |
| DLPN | 0.97▼ | -0.08 (-7.62%) | 1.06 | 0.95 | 9,500 |
| DLS | 85.85▼ | -0.2753 (-0.32%) | 85.98 | 85.73 | 7,900 |
| DLTH | 4.00▲ | +0.10 (+2.56%) | 4.07 | 3.91 | 49,136 |
| DLUX | 49.8966▲ | +0.0166 (+0.03%) | 49.918 | 49.8714 | 15,474 |
| DLX | 22.91▼ | -0.23 (-0.99%) | 23.21 | 22.84 | 583,200 |
| DLXY | 2.23▲ | +0.06 (+2.76%) | 2.80 | 2.1206 | 1,654,134 |
| DMA | 7.46▼ | -0.02 (-0.27%) | 7.5449 | 7.46 | 28,013 |
| DMAA | 10.86▲ | +0.01 (+0.09%) | 10.86 | 10.845 | 55,187 |
| DMAC | 8.20▼ | -0.13 (-1.56%) | 8.335 | 7.945 | 185,579 |
| DMC | 30.11▲ | +0.63 (+2.14%) | 30.24 | 29.55 | 430,700 |
| DMXF | 83.955▼ | -0.397 (-0.47%) | 84.41 | 83.90 | 18,100 |
| DNLI | 18.95▼ | -0.50 (-2.57%) | 19.62 | 18.90 | 1,231,417 |
| DNN | 2.37▼ | -0.06 (-2.47%) | 2.43 | 2.35 | 10,663,800 |
| DNOW | 15.18▼ | -0.39 (-2.50%) | 15.65 | 15.18 | 1,610,126 |
| DNTH | 81.57▼ | -0.80 (-0.97%) | 83.765 | 80.91 | 851,914 |
| DOC | 18.95▲ | +0.15 (+0.80%) | 18.96 | 18.57 | 4,186,700 |
| DOCN | 131.41▼ | -3.41 (-2.53%) | 134.8509 | 126.72 | 1,813,398 |
| DOCU | 70.97▼ | -0.11 (-0.15%) | 72.76 | 70.60 | 1,523,678 |
| DOG | 21.93▼ | -0.06 (-0.27%) | 21.99 | 21.89 | 6,251,200 |
| DOGZ | 0.84▼ | -0.0101 (-1.19%) | 0.8401 | 0.81 | 11,115 |
| DOL | 73.45▼ | -0.06 (-0.08%) | 73.65 | 73.39 | 13,300 |
| DOMH | 2.13▼ | -0.04 (-1.84%) | 2.17 | 2.13 | 45,800 |
| DOO | 52.40▼ | -0.56 (-1.06%) | 52.945 | 52.15 | 74,629 |
| DOYU | 3.95▼ | -0.02 (-0.50%) | 4.02 | 3.86 | 23,149 |
| DPC | 35.91▼ | -2.82 (-7.28%) | 38.76 | 35.86 | 1,077,901 |
| DPRO | 4.20▼ | -0.20 (-4.55%) | 4.38 | 4.15 | 801,430 |
| DPST | 109.20▲ | +2.00 (+1.87%) | 111.20 | 106.60 | 133,600 |
| DRAI | 32.6719▼ | -0.0699 (-0.21%) | 32.6719 | 32.6719 | 101 |
| DRD | 24.69▼ | -0.18 (-0.72%) | 24.83 | 24.58 | 114,800 |
| DRDB | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.72 | 1,926 |
| DRIO | 5.42▼ | -0.38 (-6.55%) | 6.365 | 5.325 | 11,303 |
| DRIP | 32.00▼ | -0.89 (-2.71%) | 32.33 | 31.45 | 565,738 |
| DRIV | 32.08▼ | -0.711 (-2.17%) | 32.46 | 32.04 | 17,900 |
| DRKY | 21.4676▼ | -0.1604 (-0.74%) | 21.58 | 21.33 | 49,870 |
| DRMA | 0.8896▼ | -0.1304 (-12.78%) | 1.0102 | 0.8867 | 37,663 |
| DRMY | 44.80▼ | -1.86 (-3.99%) | 46.70 | 44.65 | 10,700 |
| DRNZ | 17.73▼ | -0.392 (-2.16%) | 18.289 | 17.715 | 139,700 |
| DRTS | 14.26▼ | -0.15 (-1.04%) | 14.44 | 14.11 | 281,341 |
| DRV | 21.66▼ | -0.52 (-2.34%) | 22.31 | 21.66 | 165,800 |
| DSC | 5.06▼ | -0.48 (-8.66%) | 5.58 | 5.00 | 21,579 |
| DSGN | 10.91▼ | -0.74 (-6.35%) | 11.815 | 10.89 | 304,299 |
| DSGR | 35.06▲ | +0.03 (+0.09%) | 35.08 | 35.03 | 167,500 |
| DSS | 0.6023▼ | -0.003 (-0.50%) | 0.6391 | 0.6023 | 8,785 |
| DSX | 2.87▲ | +0.05 (+1.77%) | 2.90 | 2.85 | 1,198,300 |
| DSY | 3.36▼ | -0.12 (-3.45%) | 3.54 | 3.33 | 9,165 |
| DTAN | 32.63▼ | -0.09 (-0.28%) | 32.66 | 32.63 | 113 |
| DTCX | 1.63▼ | -0.04 (-2.40%) | 1.74 | 1.63 | 87,055 |
| DTH | 55.13▲ | +0.01 (+0.02%) | 55.22 | 55.12 | 11,400 |
| DTI | 1.97▼ | -0.08 (-3.90%) | 2.08 | 1.94 | 448,619 |
| DTSS | 0.5813▼ | -0.0356 (-5.77%) | 0.6112 | 0.5725 | 78,527 |