Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DCTH | 10.33▼ | -0.20 (-1.90%) | 10.53 | 10.20 | 394,801 |
| DD | 47.97▼ | -0.69 (-1.42%) | 48.78 | 47.96 | 2,223,821 |
| DDDD | 32.3839▲ | +0.016 (+0.05%) | 32.60 | 32.2801 | 6,419 |
| DDI | 11.48▼ | -0.22 (-1.88%) | 11.73 | 11.3732 | 188,057 |
| DDIV | 44.5803▼ | -0.086 (-0.19%) | 44.83 | 44.5803 | 836 |
| DDL | 2.51▲ | +0.01 (+0.40%) | 2.54 | 2.495 | 450,648 |
| DEA | 23.51▼ | -0.31 (-1.30%) | 23.88 | 23.51 | 255,090 |
| DEC | 14.06▼ | -0.21 (-1.47%) | 14.35 | 13.96 | 1,002,636 |
| DEEF | 39.53▼ | -0.03 (-0.08%) | 39.59 | 39.53 | 400 |
| DEFI | 73.72▼ | -2.328 (-3.06%) | 75.6984 | 73.72 | 2,488 |
| DEFT | 0.5669▼ | -0.0065 (-1.13%) | 0.6325 | 0.56 | 5,047,538 |
| DEI | 11.66▼ | -0.21 (-1.77%) | 11.87 | 11.465 | 2,183,918 |
| DEO | 78.67▼ | -0.61 (-0.77%) | 79.50 | 78.595 | 880,598 |
| DES | 38.31▼ | -0.48 (-1.24%) | 38.61 | 38.29 | 225,013 |
| DEW | 68.449▼ | -0.1321 (-0.19%) | 68.87 | 68.449 | 5,913 |
| DFAI | 41.49▼ | -0.35 (-0.84%) | 41.7151 | 41.485 | 1,303,061 |
| DFAR | 25.48▼ | -0.01 (-0.04%) | 25.75 | 25.44 | 2,936,074 |
| DFAU | 51.97▼ | -0.35 (-0.67%) | 52.255 | 51.925 | 611,155 |
| DFDV | 3.015▼ | -0.275 (-8.36%) | 3.25 | 2.96 | 1,867,617 |
| DFE | 75.53▼ | -0.8242 (-1.08%) | 75.691 | 75.40 | 4,063 |
| DFGR | 28.325▼ | -0.08 (-0.28%) | 28.58 | 28.26 | 695,567 |
| DFII | 12.2767▼ | -0.3336 (-2.65%) | 12.57 | 12.2767 | 21,120 |
| DFIV | 55.55▼ | -0.39 (-0.70%) | 55.91 | 55.54 | 1,328,935 |
| DFJ | 105.07▼ | -0.49 (-0.46%) | 105.8399 | 104.9611 | 13,108 |
| DFMC | 56.49▼ | -0.6393 (-1.12%) | 56.72 | 56.39 | 21,925 |
| DFP | 20.33▼ | -0.16 (-0.78%) | 20.485 | 20.33 | 66,011 |
| DFSC | 3.81▼ | -0.405 (-9.61%) | 4.205 | 3.69 | 74,212 |
| DFSI | 45.11▼ | -0.42 (-0.92%) | 45.364 | 45.09 | 32,066 |
| DFSU | 46.4962▼ | -0.3238 (-0.69%) | 46.64 | 46.455 | 46,764 |
| DFTT | 30.983▲ | +0.3724 (+1.22%) | 30.983 | 30.983 | 100 |
| DFUS | 82.32▼ | -0.55 (-0.66%) | 82.80 | 82.245 | 700,315 |
| DGICA | 16.54▼ | -0.44 (-2.59%) | 16.97 | 16.485 | 176,618 |
| DGICB | 19.13▲ | +0.72 (+3.91%) | 19.13 | 17.92 | 470 |
| DGNX | 1.10▼ | -0.07 (-5.98%) | 1.26 | 1.04 | 1,798,361 |
| DGT | 187.3012▼ | -1.0888 (-0.58%) | 188.68 | 187.3012 | 6,042 |
| DGXX | 7.62▼ | -0.24 (-3.05%) | 8.52 | 7.545 | 16,997,059 |
| DHC | 8.54▲ | +0.04 (+0.47%) | 8.605 | 8.375 | 1,638,605 |
| DHLX | 12.9888▼ | -0.0812 (-0.62%) | 13.01 | 12.9888 | 3,053 |
| DHS | 110.45▼ | -0.75 (-0.67%) | 111.2381 | 110.347 | 17,015 |
| DHSB | 27.0225▼ | -0.0032 (-0.01%) | 27.06 | 27.0225 | 4,003 |
| DHT | 16.39▼ | -0.07 (-0.43%) | 16.7499 | 16.36 | 1,570,465 |
| DHX | 3.69▼ | -0.09 (-2.38%) | 3.89 | 3.66 | 134,765 |
| DIG | 59.85▲ | +1.50 (+2.57%) | 61.01 | 58.66 | 30,594 |
| DIM | 86.1034▼ | -0.6658 (-0.77%) | 86.66 | 86.03 | 6,274 |
| DIME | 9.495▼ | -0.0139 (-0.15%) | 9.80 | 9.495 | 2,775 |
| DIN | 28.73▼ | -0.84 (-2.84%) | 29.94 | 28.58 | 222,500 |
| DINO | 73.34▲ | +0.12 (+0.16%) | 74.38 | 72.80 | 1,623,348 |
| DIS | 99.39▼ | -2.02 (-1.99%) | 101.25 | 99.25 | 7,402,411 |
| DISO | 9.4837▼ | -0.1656 (-1.72%) | 9.635 | 9.4601 | 6,404 |
| DIV | 18.81▼ | -0.37 (-1.93%) | 19.055 | 18.80 | 202,417 |
| DIVD | 42.1466▼ | -0.2761 (-0.65%) | 42.27 | 42.1466 | 5,983 |
| DIVE | 25.4285▼ | -0.055 (-0.22%) | 25.4285 | 25.384 | 280 |
| DIVG | 35.6191▼ | -0.2266 (-0.63%) | 35.76 | 35.6191 | 846 |
| DIVI | 43.01▼ | -0.33 (-0.76%) | 43.1648 | 42.965 | 145,160 |
| DIVL | 24.6085▲ | +0.0995 (+0.41%) | 24.6085 | 24.6085 | 35 |
| DIVS | 32.7439▼ | -0.1411 (-0.43%) | 32.86 | 32.7439 | 1,217 |
| DIVZ | 37.1069▼ | -0.0952 (-0.26%) | 37.49 | 37.09 | 394,607 |
| DKI | 5.89▼ | -0.26 (-4.23%) | 6.075 | 5.61 | 20,680 |
| DKNG | 25.11▼ | -0.19 (-0.75%) | 25.1775 | 24.71 | 7,208,605 |
| DKNX | 20.5447▼ | -0.2558 (-1.23%) | 20.60 | 19.80 | 16,134 |
| DKS | 224.17▲ | +9.43 (+4.39%) | 224.74 | 215.14 | 817,421 |
| DLN | 96.17▼ | -0.49 (-0.51%) | 96.53 | 96.13 | 92,424 |
| DLO | 11.40▼ | -0.33 (-2.81%) | 12.00 | 11.25 | 1,902,176 |
| DLR | 183.50▼ | -3.76 (-2.01%) | 188.8399 | 183.44 | 2,602,554 |
| DLS | 86.21▼ | -0.815 (-0.94%) | 86.65 | 86.21 | 10,603 |
| DLUX | 50.245▲ | +0.01 (+0.02%) | 50.245 | 50.2399 | 1,554 |
| DLY | 13.91▼ | -0.05 (-0.36%) | 13.96 | 13.88 | 211,211 |
| DMAA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.61 | 1,313 |
| DMAC | 5.65▼ | -0.12 (-2.08%) | 5.86 | 5.61 | 178,869 |
| DMO | 10.75▼ | -0.13 (-1.19%) | 10.9599 | 10.745 | 55,854 |
| DMRA | 22.33▼ | -0.62 (-2.70%) | 23.28 | 22.13 | 317,801 |
| DMX | 50.065▼ | -0.015 (-0.03%) | 50.065 | 50.0101 | 7,656 |
| DNOW | 13.23▼ | -0.07 (-0.53%) | 13.35 | 12.955 | 1,824,427 |
| DNP | 10.64▲ | +0.01 (+0.09%) | 10.77 | 10.59 | 726,239 |
| DNTH | 84.97▲ | +3.40 (+4.17%) | 85.43 | 82.135 | 576,943 |
| DOC | 19.07▼ | -0.38 (-1.95%) | 19.48 | 19.07 | 4,102,820 |
| DOCN | 173.68▲ | +0.61 (+0.35%) | 179.81 | 167.00 | 3,163,436 |
| DOG | 22.42▲ | +0.25 (+1.13%) | 22.42 | 22.23 | 2,160,547 |
| DOLE | 13.77▼ | -0.39 (-2.75%) | 14.20 | 13.60 | 1,383,130 |
| DOMH | 3.27▼ | -0.08 (-2.39%) | 3.4995 | 3.27 | 103,826 |
| DON | 54.92▼ | -0.25 (-0.45%) | 55.14 | 54.89 | 94,230 |
| DOUG | 1.70▼ | -0.07 (-3.95%) | 1.76 | 1.69 | 926,724 |
| DOV | 213.51▲ | +1.67 (+0.79%) | 217.24 | 210.19 | 655,468 |
| DOW | 35.40▲ | +0.68 (+1.96%) | 35.7142 | 34.68 | 10,379,927 |
| DPG | 14.09▼ | -0.06 (-0.42%) | 14.23 | 14.09 | 45,801 |
| DPST | 105.59▼ | -7.99 (-7.03%) | 111.68 | 105.36 | 527,743 |
| DQ | 16.06▼ | -0.74 (-4.40%) | 16.72 | 15.85 | 638,128 |
| DRAI | 35.851▼ | -0.179 (-0.50%) | 35.851 | 35.72 | 8,826 |
| DRAY | 17.30▼ | -0.076 (-0.44%) | 17.30 | 17.12 | 14,574 |
| DRCT | 3.03▼ | -0.07 (-2.26%) | 3.125 | 3.00 | 17,457 |
| DRD | 25.30▼ | -0.58 (-2.24%) | 25.76 | 25.08 | 268,108 |
| DRDB | 10.53▼ | -0.03 (-0.28%) | 10.56 | 10.53 | 45,670 |
| DRIO | 7.65 | +0.00 (+0.00%) | 7.8999 | 7.405 | 6,788 |
| DRLL | 37.25▲ | +0.54 (+1.47%) | 37.60 | 36.875 | 9,858 |
| DRN | 10.12▲ | +0.01 (+0.10%) | 10.4301 | 10.01 | 793,962 |
| DRTS | 10.58▲ | +1.65 (+18.48%) | 11.00 | 9.22 | 3,211,964 |
| DRUG | 74.42▼ | -2.36 (-3.07%) | 78.285 | 74.24 | 761,460 |
| DRVN | 12.78▼ | -0.51 (-3.84%) | 13.311 | 12.76 | 951,377 |
| DSGN | 10.44▲ | +0.27 (+2.65%) | 10.595 | 10.15 | 629,542 |
| DSI | 142.74▼ | -1.39 (-0.96%) | 143.87 | 142.65 | 127,192 |