Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGMS | 27.23▼ | -0.03 (-0.11%) | 27.24 | 27.21 | 1,180,350 |
| CGMU | 27.24▼ | -0.05 (-0.18%) | 27.30 | 27.24 | 682,690 |
| CGNG | 36.07▲ | +0.85 (+2.41%) | 36.09 | 35.70 | 531,381 |
| CGNX | 62.94▼ | -0.14 (-0.22%) | 64.75 | 62.62 | 1,761,013 |
| CGO | 12.94▲ | +0.11 (+0.86%) | 13.00 | 12.8501 | 30,487 |
| CGON | 71.72▲ | +1.53 (+2.18%) | 72.12 | 70.05 | 682,122 |
| CGSM | 26.33▼ | -0.02 (-0.08%) | 26.34 | 26.33 | 218,873 |
| CGTX | 1.00▲ | +0.0514 (+5.42%) | 1.02 | 0.94 | 404,533 |
| CGUS | 44.34▲ | +0.42 (+0.96%) | 44.41 | 44.09 | 889,194 |
| CGVV | 30.61▲ | +0.19 (+0.62%) | 30.67 | 30.51 | 41,827 |
| CGW | 64.531▼ | -0.639 (-0.98%) | 65.00 | 64.40 | 23,751 |
| CGXU | 34.01▲ | +0.85 (+2.56%) | 34.065 | 33.595 | 498,495 |
| CHA | 11.57▼ | -0.01 (-0.09%) | 11.74 | 11.47 | 315,967 |
| CHAI | 0.3905▼ | -0.0595 (-13.22%) | 0.4176 | 0.3603 | 12,598,073 |
| CHAT | 86.69▲ | +4.60 (+5.60%) | 87.04 | 85.065 | 373,741 |
| CHAU | 22.64▲ | +1.27 (+5.94%) | 22.6421 | 22.4401 | 456,960 |
| CHCI | 15.44▲ | +0.36 (+2.39%) | 15.85 | 15.1301 | 61,940 |
| CHCO | 134.99▼ | -0.95 (-0.70%) | 136.635 | 134.45 | 116,174 |
| CHD | 95.75▼ | -2.04 (-2.09%) | 97.47 | 95.08 | 1,065,619 |
| CHDN | 83.33▼ | -0.38 (-0.45%) | 84.27 | 82.7701 | 521,011 |
| CHEC | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 10,008 |
| CHEF | 95.16▼ | -0.42 (-0.44%) | 96.44 | 94.42 | 655,993 |
| CHGX | 32.3969▲ | +0.2994 (+0.93%) | 32.42 | 32.31 | 12,382 |
| CHH | 108.13▼ | -1.83 (-1.66%) | 110.80 | 107.10 | 653,233 |
| CHI | 13.14▲ | +0.27 (+2.10%) | 13.17 | 12.925 | 254,029 |
| CHKP | 130.46▼ | -5.27 (-3.88%) | 135.24 | 129.92 | 1,176,226 |
| CHNR | 3.90▲ | +0.28 (+7.73%) | 3.92 | 3.5913 | 21,389 |
| CHOW | 0.3416▲ | +0.0016 (+0.47%) | 0.385 | 0.3252 | 520,064 |
| CHPS | 87.9226▲ | +5.0675 (+6.12%) | 88.17 | 85.94 | 25,784 |
| CHPT | 5.74▲ | +0.22 (+3.99%) | 5.83 | 5.51 | 411,027 |
| CHPX | 94.42▲ | +5.2119 (+5.84%) | 94.59 | 91.96 | 50,865 |
| CHPY | 74.49▲ | +3.71 (+5.24%) | 74.8499 | 72.95 | 986,976 |
| CHRI | 88.8282▲ | +0.6885 (+0.78%) | 88.8282 | 88.53 | 308 |
| CHRS | 1.47▲ | +0.05 (+3.52%) | 1.48 | 1.40 | 373,282 |
| CHT | 43.02▲ | +0.42 (+0.99%) | 43.03 | 42.59 | 174,326 |
| CHW | 8.69▲ | +0.07 (+0.81%) | 8.71 | 8.6406 | 319,595 |
| CHY | 13.20▲ | +0.11 (+0.84%) | 13.34 | 13.12 | 293,598 |
| CI | 290.49▲ | +6.55 (+2.31%) | 290.51 | 280.69 | 1,027,156 |
| CIA | 5.23▼ | -0.07 (-1.32%) | 5.36 | 5.15 | 30,062 |
| CIB | 83.64▲ | +2.82 (+3.49%) | 84.07 | 81.03 | 185,643 |
| CIBR | 90.58▼ | -1.21 (-1.32%) | 92.26 | 89.90 | 2,190,973 |
| CIEN | 408.73▲ | +29.96 (+7.91%) | 412.04 | 396.55 | 1,786,957 |
| CIFG | 10.6041▲ | +1.9401 (+22.39%) | 11.9132 | 9.36 | 388,691 |
| CIFR | 22.89▲ | +2.35 (+11.44%) | 24.49 | 20.98 | 46,995,048 |
| CII | 24.66▲ | +0.07 (+0.28%) | 24.8899 | 24.6101 | 60,421 |
| CIK | 2.46 | +0.00 (+0.00%) | 2.47 | 2.45 | 357,270 |
| CIM | 12.74▲ | +0.03 (+0.24%) | 12.79 | 12.68 | 320,194 |
| CINF | 180.51▲ | +0.15 (+0.08%) | 180.52 | 177.33 | 549,885 |
| CING | 4.775▲ | +0.215 (+4.71%) | 4.83 | 4.512 | 115,202 |
| CINT | 3.21▼ | -0.04 (-1.23%) | 3.285 | 3.12 | 124,947 |
| CION | 6.17▲ | +0.13 (+2.15%) | 6.23 | 6.07 | 444,510 |
| CIRC | 0.7188▼ | -0.0493 (-6.42%) | 0.7981 | 0.7015 | 1,329,361 |
| CITR | 4.88▲ | +0.33 (+7.25%) | 5.2266 | 4.45 | 45,498 |
| CIVB | 28.62▲ | +0.09 (+0.32%) | 28.83 | 28.10 | 127,717 |
| CIX | 26.20▲ | +1.20 (+4.80%) | 26.20 | 25.50 | 6,974 |
| CKX | 11.30▲ | +0.80 (+7.62%) | 11.50 | 10.65 | 4,601 |
| CL | 90.50▼ | -1.43 (-1.56%) | 91.63 | 89.75 | 3,772,204 |
| CLBK | 11.08▼ | -13.42 (-54.78%) | 11.08 | 10.70 | 50,599,130 |
| CLBT | 14.75▼ | -0.62 (-4.03%) | 15.34 | 14.67 | 1,443,738 |
| CLCG | 28.6308▲ | +0.3891 (+1.38%) | 28.6308 | 28.62 | 478 |
| CLCV | 30.279▲ | +0.3409 (+1.14%) | 30.279 | 30.279 | 100 |
| CLDI | 0.0995▼ | -0.0161 (-13.93%) | 0.1039 | 0.097 | 4,080,177 |
| CLDT | 13.45▲ | +0.06 (+0.45%) | 13.49 | 13.27 | 368,640 |
| CLDX | 35.66▲ | +0.24 (+0.68%) | 35.99 | 34.565 | 1,223,385 |
| CLFD | 32.02▲ | +1.87 (+6.20%) | 32.41 | 30.84 | 185,619 |
| CLGN | 0.32▲ | +0.0077 (+2.47%) | 0.3435 | 0.3014 | 14,466 |
| CLIR | 3.3501▼ | -0.0199 (-0.59%) | 3.425 | 3.3501 | 3,302 |
| CLLS | 2.69▲ | +0.09 (+3.46%) | 2.80 | 2.65 | 4,717 |
| CLM | 7.47▲ | +0.01 (+0.13%) | 7.50 | 7.43 | 860,026 |
| CLNN | 5.85▲ | +0.12 (+2.09%) | 5.96 | 5.69 | 72,025 |
| CLOB | 50.3141▼ | -0.0159 (-0.03%) | 50.3599 | 50.23 | 6,481 |
| CLOD | 31.06▼ | -0.3413 (-1.09%) | 31.06 | 31.06 | 8 |
| CLOV | 4.79▲ | +0.29 (+6.44%) | 4.878 | 4.58 | 4,351,505 |
| CLPS | 0.844▲ | +0.0327 (+4.03%) | 0.844 | 0.83 | 2,388 |
| CLPT | 15.41▲ | +0.36 (+2.39%) | 15.52 | 15.01 | 518,211 |
| CLRB | 2.58▲ | +0.06 (+2.38%) | 2.63 | 2.52 | 17,875 |
| CLRO | 6.70▼ | -0.67 (-9.09%) | 7.3333 | 6.60 | 105,959 |
| CLS | 339.59▲ | +32.25 (+10.49%) | 342.13 | 312.46 | 2,875,069 |
| CLSM | 26.8628▲ | +0.3793 (+1.43%) | 26.8628 | 26.715 | 5,976 |
| CLUB | 24.9688▲ | +0.0888 (+0.36%) | 24.9688 | 24.91 | 116 |
| CLWT | 1.59▲ | +0.02 (+1.27%) | 1.68 | 1.53 | 63,462 |
| CLX | 95.69▼ | -0.60 (-0.62%) | 96.79 | 95.03 | 1,471,095 |
| CLYM | 13.10▲ | +0.88 (+7.20%) | 13.1999 | 12.28 | 1,513,593 |
| CMBS | 48.26▼ | -0.29 (-0.60%) | 48.55 | 48.26 | 49,501 |
| CMCT | 2.475▲ | +0.055 (+2.27%) | 2.505 | 2.30 | 22,379 |
| CMDB | 18.91▲ | +0.28 (+1.50%) | 19.22 | 18.29 | 49,925 |
| CMF | 56.997▼ | -0.063 (-0.11%) | 57.09 | 56.99 | 311,017 |
| CMG | 33.32▲ | +0.19 (+0.57%) | 33.685 | 32.21 | 9,108,460 |
| CMGG | 14.2105▲ | +0.2635 (+1.89%) | 14.32 | 13.649 | 1,613 |
| CMI | 660.45▲ | +21.02 (+3.29%) | 663.14 | 648.33 | 725,287 |
| CMMB | 1.47▼ | -0.03 (-2.00%) | 1.50 | 1.45 | 60,496 |
| CMP | 29.91▲ | +0.54 (+1.84%) | 30.09 | 29.41 | 319,287 |
| CMPS | 12.18▲ | +0.51 (+4.37%) | 12.255 | 11.48 | 2,878,936 |
| CMPX | 2.10▲ | +0.08 (+3.96%) | 2.10 | 2.01 | 1,620,718 |
| CMRC | 2.97▼ | -0.02 (-0.67%) | 3.00 | 2.905 | 430,192 |
| CMS | 72.50▼ | -0.38 (-0.52%) | 72.805 | 71.785 | 2,874,011 |
| CMTG | 2.27▲ | +0.02 (+0.89%) | 2.285 | 2.24 | 209,847 |
| CNBS | 26.09▲ | +0.1858 (+0.72%) | 26.38 | 26.05 | 1,076 |
| CNC | 67.59▲ | +1.75 (+2.66%) | 67.635 | 65.11 | 2,492,668 |
| CNCG | 35.8563▲ | +1.6256 (+4.75%) | 35.8563 | 35.47 | 278 |