Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGCP | 22.27▲ | +0.03 (+0.13%) | 22.28 | 22.205 | 1,056,009 |
| CGCT | 9.86▼ | -0.52 (-5.01%) | 10.30 | 9.27 | 79,330 |
| CGDV | 47.98▲ | +0.10 (+0.21%) | 48.17 | 47.935 | 3,550,903 |
| CGEM | 13.84▼ | -0.14 (-1.00%) | 14.195 | 13.695 | 461,295 |
| CGEN | 2.80▲ | +0.19 (+7.28%) | 2.92 | 2.64 | 580,142 |
| CGGE | 33.89 | +0.00 (+0.00%) | 34.02 | 33.85 | 360,038 |
| CGGG | 28.734▲ | +0.03 (+0.10%) | 28.86 | 28.72 | 50,306 |
| CGGO | 39.36▼ | -0.14 (-0.35%) | 39.6245 | 39.315 | 1,044,784 |
| CGGR | 46.06▼ | -0.01 (-0.02%) | 46.3898 | 46.0186 | 1,690,793 |
| CGHM | 25.44▲ | +0.03 (+0.12%) | 25.465 | 25.405 | 242,724 |
| CGHY | 25.345▼ | -0.015 (-0.06%) | 25.35 | 25.345 | 1,616 |
| CGIB | 25.24▲ | +0.0176 (+0.07%) | 25.28 | 25.18 | 498,211 |
| CGIC | 36.07▼ | -0.11 (-0.30%) | 36.24 | 36.025 | 330,859 |
| CGIE | 36.11▼ | -0.10 (-0.28%) | 36.27 | 36.0401 | 297,126 |
| CGMM | 31.57▲ | +0.12 (+0.38%) | 31.71 | 31.465 | 631,467 |
| CGMS | 27.46▲ | +0.02 (+0.07%) | 27.48 | 27.4037 | 872,582 |
| CGMU | 27.21▲ | +0.02 (+0.07%) | 27.22 | 27.18 | 891,889 |
| CGNG | 35.56▼ | -0.21 (-0.59%) | 35.77 | 35.525 | 414,650 |
| CGNT | 10.10▲ | +0.18 (+1.81%) | 10.19 | 9.97 | 425,764 |
| CGNX | 66.09▲ | +1.82 (+2.83%) | 66.60 | 64.51 | 2,007,986 |
| CGO | 13.56▲ | +0.22 (+1.65%) | 13.56 | 13.42 | 11,139 |
| CGON | 64.25▼ | -0.34 (-0.53%) | 65.39 | 63.57 | 628,373 |
| CGRO | 22.97▼ | -0.3556 (-1.52%) | 22.97 | 22.94 | 740 |
| CGSD | 25.78▼ | -0.01 (-0.04%) | 25.805 | 25.77 | 419,449 |
| CGSM | 26.27▲ | +0.005 (+0.02%) | 26.30 | 26.26 | 117,628 |
| CGTX | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.215 | 525,202 |
| CGUS | 43.70▲ | +0.10 (+0.23%) | 43.825 | 43.6036 | 839,545 |
| CGV | 16.14▼ | -0.08 (-0.49%) | 16.20 | 16.14 | 4,738 |
| CGVV | 30.075▼ | -0.015 (-0.05%) | 30.19 | 30.075 | 32,250 |
| CGW | 62.54▲ | +0.29 (+0.47%) | 62.69 | 62.17 | 37,396 |
| CGXU | 33.54▼ | -0.02 (-0.06%) | 33.75 | 33.51 | 735,501 |
| CHA | 9.54▼ | -0.43 (-4.31%) | 9.84 | 9.41 | 889,997 |
| CHAI | 1.12▲ | +0.01 (+0.90%) | 1.15 | 1.0701 | 63,684 |
| CHAR | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| CHAT | 89.84▲ | +1.10 (+1.24%) | 90.6899 | 89.51 | 870,130 |
| CHAU | 23.59▲ | +0.10 (+0.43%) | 23.61 | 23.4302 | 77,087 |
| CHCI | 14.86▲ | +1.02 (+7.37%) | 15.18 | 14.285 | 9,818 |
| CHDN | 85.12▼ | -0.41 (-0.48%) | 86.005 | 85.00 | 565,260 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CHEF | 76.46▼ | -1.62 (-2.07%) | 79.09 | 76.15 | 357,969 |
| CHI | 12.45▲ | +0.18 (+1.47%) | 12.4806 | 12.345 | 114,218 |
| CHIQ | 18.55▼ | -0.31 (-1.64%) | 18.585 | 18.4001 | 24,685 |
| CHMG | 68.94▲ | +0.12 (+0.17%) | 69.42 | 68.24 | 44,177 |
| CHMI | 2.44▼ | -0.01 (-0.41%) | 2.45 | 2.415 | 180,033 |
| CHNR | 4.06▼ | -0.14 (-3.33%) | 4.20 | 4.055 | 1,663 |
| CHOW | 0.3829▼ | -0.0068 (-1.74%) | 0.3998 | 0.381 | 126,994 |
| CHPS | 85.8866▲ | +1.4966 (+1.77%) | 87.01 | 85.315 | 29,507 |
| CHPX | 94.64▲ | +1.57 (+1.69%) | 95.61 | 93.5101 | 94,398 |
| CHPY | 77.60▲ | +1.60 (+2.11%) | 78.17 | 76.46 | 633,248 |
| CHR | 1.81▲ | +0.01 (+0.56%) | 1.83 | 1.71 | 31,916 |
| CHRD | 143.98▲ | +1.13 (+0.79%) | 144.76 | 140.00 | 521,234 |
| CHRI | 88.5841▲ | +0.3058 (+0.35%) | 88.5841 | 88.5841 | 12 |
| CHRS | 1.61▲ | +0.04 (+2.55%) | 1.65 | 1.59 | 910,654 |
| CHW | 8.65▲ | +0.04 (+0.46%) | 8.75 | 8.54 | 206,205 |
| CHWY | 20.73▲ | +0.80 (+4.01%) | 20.79 | 19.90 | 6,096,958 |
| CHY | 12.92▲ | +0.24 (+1.89%) | 12.99 | 12.74 | 257,621 |
| CHYM | 17.80▼ | -0.32 (-1.77%) | 18.32 | 17.725 | 2,854,863 |
| CI | 286.24▲ | +4.22 (+1.50%) | 286.555 | 282.07 | 995,819 |
| CIA | 4.94 | +0.00 (+0.00%) | 5.07 | 4.87 | 44,616 |
| CIEN | 583.74▼ | -3.49 (-0.59%) | 599.49 | 574.03 | 1,413,086 |
| CIF | 1.62▲ | +0.01 (+0.62%) | 1.62 | 1.60 | 36,162 |
| CIFG | 12.3929▲ | +0.4967 (+4.18%) | 12.78 | 11.25 | 169,069 |
| CIFR | 21.97▲ | +0.45 (+2.09%) | 22.35 | 20.96 | 19,435,984 |
| CIG | 2.21▼ | -0.02 (-0.90%) | 2.23 | 2.175 | 3,829,026 |
| CIG.C | 3.21▼ | -0.04 (-1.23%) | 3.21 | 3.19 | 971 |
| CII | 24.79 | +0.00 (+0.00%) | 24.97 | 24.69 | 41,806 |
| CIIT | 1.33▲ | +0.01 (+0.76%) | 1.33 | 1.26 | 6,464 |
| CIK | 2.525▼ | -0.015 (-0.59%) | 2.57 | 2.52 | 866,943 |
| CIM | 13.26▼ | -0.03 (-0.23%) | 13.37 | 13.235 | 405,412 |
| CINT | 3.33▼ | -0.18 (-5.13%) | 3.5685 | 3.33 | 109,344 |
| CION | 6.55▼ | -0.05 (-0.76%) | 6.63 | 6.55 | 309,563 |
| CISS | 2.36▼ | -0.18 (-7.09%) | 2.5888 | 2.355 | 121,524 |
| CIX | 23.30▼ | -0.17 (-0.72%) | 24.25 | 23.30 | 3,465 |
| CJMB | 0.7854▼ | -0.0136 (-1.70%) | 0.82 | 0.7315 | 114,538 |
| CKX | 10.51▼ | -0.49 (-4.45%) | 10.685 | 10.50 | 2,462 |
| CLCG | 28.9469▲ | +0.1046 (+0.36%) | 29.00 | 28.9469 | 719 |
| CLDX | 30.73▲ | +0.15 (+0.49%) | 31.22 | 30.6475 | 474,109 |
| CLF | 11.23▲ | +0.53 (+4.95%) | 11.23 | 10.60 | 16,200,983 |
| CLH | 286.92▲ | +4.36 (+1.54%) | 287.38 | 281.00 | 254,256 |
| CLIK | 1.41 | +0.00 (+0.00%) | 1.46 | 1.41 | 79,612 |
| CLIM | 26.35▲ | +0.0341 (+0.13%) | 26.35 | 26.35 | 100 |
| CLIR | 4.85▼ | -0.16 (-3.19%) | 4.89 | 4.62 | 17,861 |
| CLIX | 58.3502▼ | -0.1974 (-0.34%) | 58.49 | 58.3502 | 453 |
| CLLS | 3.50▼ | -0.02 (-0.57%) | 3.6781 | 3.50 | 13,405 |
| CLM | 7.55▲ | +0.02 (+0.27%) | 7.57 | 7.53 | 882,677 |
| CLNE | 2.05▲ | +0.02 (+0.99%) | 2.075 | 2.02 | 1,185,429 |
| CLNK | 17.24▼ | -0.56 (-3.15%) | 18.62 | 17.105 | 34,727 |
| CLNN | 6.70▼ | -0.11 (-1.62%) | 6.90 | 6.55 | 106,274 |
| CLOB | 50.575▲ | +0.035 (+0.07%) | 50.58 | 50.44 | 2,849 |
| CLOZ | 26.48▲ | +0.05 (+0.19%) | 26.525 | 26.38 | 272,668 |
| CLPR | 2.91▼ | -0.18 (-5.83%) | 3.1573 | 2.895 | 133,825 |
| CLPT | 11.44▼ | -0.26 (-2.22%) | 12.01 | 11.4201 | 452,234 |
| CLS | 367.37▲ | +12.60 (+3.55%) | 368.83 | 346.00 | 1,713,150 |
| CLSM | 27.1756▲ | +0.1331 (+0.49%) | 27.25 | 27.14 | 10,307 |
| CLVT | 2.45▲ | +0.03 (+1.24%) | 2.55 | 2.43 | 3,316,456 |
| CLYM | 11.00▲ | +0.09 (+0.82%) | 11.24 | 10.64 | 454,122 |
| CMBS | 48.4732▲ | +0.0032 (+0.01%) | 48.6015 | 48.43 | 29,732 |
| CMC | 71.90▲ | +1.20 (+1.70%) | 72.14 | 70.72 | 640,721 |
| CMCL | 22.80▼ | -0.29 (-1.26%) | 23.69 | 22.26 | 175,194 |
| CMCM | 4.76▼ | -0.05 (-1.04%) | 4.80 | 4.38 | 12,763 |