Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURB | 27.16▲ | +0.81 (+3.07%) | 27.215 | 26.43 | 1,244,973 |
| CURI | 2.79▲ | +0.19 (+7.31%) | 2.79 | 2.59 | 476,721 |
| CURR | 2.50▲ | +0.08 (+3.31%) | 2.54 | 2.42 | 37,046 |
| CURV | 2.19▼ | -0.06 (-2.67%) | 2.27 | 2.19 | 166,968 |
| CURX | 4.765▼ | -0.155 (-3.15%) | 5.02 | 4.5416 | 7,516 |
| CUVL | 5.19▼ | -0.05 (-0.95%) | 5.24 | 5.13 | 3,100 |
| CVCO | 519.535▲ | +8.565 (+1.68%) | 532.265 | 511.54 | 68,080 |
| CVEO | 28.17▼ | -0.35 (-1.23%) | 28.85 | 28.16 | 151,030 |
| CVI | 61.87▲ | +1.98 (+3.31%) | 62.405 | 59.34 | 631,383 |
| CVIE | 81.185▲ | +0.5193 (+0.64%) | 81.42 | 80.413 | 22,600 |
| CVLC | 94.84▲ | +0.3113 (+0.33%) | 95.2101 | 94.77 | 22,199 |
| CVLG | 29.33▲ | +0.17 (+0.58%) | 29.96 | 28.72 | 164,384 |
| CVLT | 155.85▲ | +3.06 (+2.00%) | 156.3214 | 150.04 | 427,990 |
| CVM | 1.55▼ | -0.10 (-6.06%) | 1.66 | 1.54 | 140,500 |
| CVNA | 60.26▲ | +1.55 (+2.64%) | 60.98 | 57.90 | 5,190,610 |
| CVNY | 16.62▲ | +0.30 (+1.84%) | 16.815 | 16.37 | 8,300 |
| CVR | 10.00▼ | -0.30 (-2.91%) | 10.85 | 9.80 | 3,600 |
| CVRT | 43.665▲ | +0.12 (+0.28%) | 43.665 | 43.665 | 28,968 |
| CVU | 4.74▲ | +0.04 (+0.85%) | 4.88 | 4.72 | 29,100 |
| CWB | 95.77▲ | +0.42 (+0.44%) | 96.06 | 94.39 | 625,906 |
| CWBC | 25.72▲ | +0.51 (+2.02%) | 25.88 | 25.1401 | 242,022 |
| CWCO | 27.70▲ | +0.10 (+0.36%) | 28.03 | 27.365 | 163,441 |
| CWD | 0.434▲ | +0.0095 (+2.24%) | 0.434 | 0.4046 | 77,961 |
| CWI | 39.82▲ | +0.24 (+0.61%) | 39.95 | 39.48 | 270,384 |
| CWY | 13.77▼ | -0.01 (-0.07%) | 13.82 | 13.60 | 7,300 |
| CXDO | 5.88▲ | +0.32 (+5.76%) | 5.97 | 5.54 | 224,397 |
| CXII | 10.35 | +0.00 (+0.00%) | 10.40 | 10.35 | 282 |
| CXRN | 16.23▼ | -0.36 (-2.17%) | 16.63 | 16.23 | 800 |
| CXSE | 33.45▲ | +0.1749 (+0.53%) | 33.52 | 33.34 | 177,400 |
| CXW | 30.34▲ | +0.44 (+1.47%) | 30.975 | 29.65 | 1,596,355 |
| CYCU | 2.16▼ | -0.02 (-0.92%) | 2.495 | 2.1401 | 98,825 |
| CYD | 25.30▼ | -0.59 (-2.28%) | 25.84 | 24.145 | 181,522 |
| CYN | 0.415▲ | +0.003 (+0.73%) | 0.42 | 0.3919 | 230,850 |
| CYPH | 2.81▲ | +0.28 (+11.07%) | 2.89 | 2.42 | 12,110,132 |
| CYRX | 17.44▲ | +0.46 (+2.71%) | 17.51 | 16.91 | 1,085,741 |
| CZR | 29.09▲ | +0.05 (+0.17%) | 29.10 | 28.91 | 6,030,738 |
| CZWI | 21.23▲ | +0.12 (+0.57%) | 21.44 | 21.10 | 31,041 |
| DAAQ | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| DAC | 157.43▲ | +0.95 (+0.61%) | 158.70 | 155.61 | 134,017 |
| DACL | 24.928▼ | -0.122 (-0.49%) | 24.93 | 24.9101 | 20,048 |
| DADS | 18.60▲ | +0.045 (+0.24%) | 18.72 | 18.60 | 4,900 |
| DAIC | 1.14▲ | +0.09 (+8.57%) | 1.20 | 1.0401 | 360,263 |
| DAIO | 2.58▲ | +0.06 (+2.38%) | 2.63 | 2.52 | 31,197 |
| DAK | 29.9394▲ | +0.0549 (+0.18%) | 30.28 | 29.9394 | 694 |
| DAL | 76.66▲ | +2.03 (+2.72%) | 78.96 | 74.14 | 9,766,559 |
| DALI | 27.5537▲ | +0.1018 (+0.37%) | 27.88 | 27.45 | 1,823 |
| DAPP | 15.73▲ | +0.23 (+1.48%) | 16.18 | 15.11 | 389,629 |
| DAR | 59.22▼ | -0.47 (-0.79%) | 60.02 | 58.335 | 2,242,717 |
| DARE | 0.689▼ | -0.017 (-2.41%) | 0.7297 | 0.67 | 217,377 |
| DARP | 55.499▼ | -0.272 (-0.49%) | 55.499 | 55.499 | 700 |
| DB | 31.70▲ | +0.07 (+0.22%) | 32.145 | 31.31 | 2,300,999 |
| DBA | 28.17▼ | -0.03 (-0.11%) | 28.34 | 28.15 | 637,500 |
| DBAW | 47.11▲ | +0.17 (+0.36%) | 47.11 | 46.66 | 88,100 |
| DBB | 24.94▲ | +0.09 (+0.36%) | 24.98 | 24.73 | 107,600 |
| DBEM | 36.97▼ | -0.06 (-0.16%) | 37.09 | 36.76 | 4,600 |
| DBEZ | 60.742▲ | +0.326 (+0.54%) | 60.742 | 60.29 | 900 |
| DBGI | 2.03▼ | -0.11 (-5.14%) | 2.25 | 1.9215 | 155,931 |
| DBJP | 115.05▲ | +0.46 (+0.40%) | 115.20 | 114.02 | 8,200 |
| DBMF | 32.84▼ | -0.13 (-0.39%) | 32.92 | 32.62 | 7,840,466 |
| DBP | 93.90▼ | -0.16 (-0.17%) | 94.09 | 93.60 | 4,900 |
| DC | 5.59▲ | +0.07 (+1.27%) | 5.73 | 5.3703 | 702,145 |
| DCGO | 0.2591▲ | +0.0042 (+1.65%) | 0.2641 | 0.25 | 183,233 |
| DCH | 4.86▲ | +0.11 (+2.32%) | 4.925 | 4.595 | 5,487,686 |
| DCOR | 84.035▲ | +0.375 (+0.45%) | 84.31 | 83.49 | 201,900 |
| DCOY | 1.135▼ | -0.035 (-2.99%) | 1.17 | 1.1136 | 32,679 |
| DCTH | 14.76▲ | +0.39 (+2.71%) | 14.92 | 14.41 | 294,232 |
| DDD | 2.98▲ | +0.09 (+3.11%) | 3.025 | 2.8328 | 1,867,925 |
| DDOG | 256.43▼ | -3.93 (-1.51%) | 259.07 | 252.62 | 2,183,790 |
| DE | 632.20▲ | +5.20 (+0.83%) | 640.92 | 625.9731 | 880,737 |
| DEA | 22.17▲ | +0.70 (+3.26%) | 22.24 | 21.545 | 400,499 |
| DECO | 58.76▼ | -0.254 (-0.43%) | 58.76 | 58.76 | 100 |
| DEFT | 0.4231▲ | +0.0074 (+1.78%) | 0.4359 | 0.41 | 852,157 |
| DEHP | 38.04▼ | -0.26 (-0.68%) | 38.35 | 37.77 | 24,600 |
| DELL | 461.56▲ | +6.12 (+1.34%) | 467.7899 | 439.50 | 5,488,089 |
| DEM | 54.70▲ | +0.24 (+0.44%) | 54.80 | 54.16 | 100,600 |
| DEMZ | 48.5073▼ | -0.0357 (-0.07%) | 48.57 | 48.49 | 4,427 |
| DEPW | 22.32▲ | +0.05 (+0.22%) | 22.44 | 22.00 | 3,200 |
| DERM | 5.22▲ | +0.05 (+0.97%) | 5.39 | 5.13 | 312,689 |
| DETX | 1.50▲ | +0.02 (+1.35%) | 1.65 | 1.45 | 43,831 |
| DEXC | 75.309▼ | -0.061 (-0.08%) | 75.605 | 74.54 | 7,700 |
| DFAC | 45.12▲ | +0.25 (+0.56%) | 45.27 | 44.82 | 1,707,800 |
| DFAE | 37.54▲ | +0.07 (+0.19%) | 37.705 | 37.0409 | 1,258,832 |
| DFAU | 52.93▲ | +0.20 (+0.38%) | 53.15 | 52.605 | 465,600 |
| DFAW | 83.64▲ | +0.47 (+0.57%) | 83.88 | 82.88 | 109,000 |
| DFAX | 36.54▲ | +0.09 (+0.25%) | 36.73 | 36.365 | 498,600 |
| DFDV | 3.87▲ | +0.22 (+6.03%) | 3.99 | 3.57 | 1,022,616 |
| DFEM | 38.10▲ | +0.01 (+0.03%) | 38.27 | 37.74 | 917,609 |
| DFEV | 40.81▼ | -0.05 (-0.12%) | 40.98 | 40.49 | 397,900 |
| DFII | 13.95▲ | +0.117 (+0.85%) | 14.05 | 13.95 | 3,800 |
| DFJ | 113.02▼ | -0.24 (-0.21%) | 113.17 | 112.35 | 10,400 |
| DFSC | 0.6811▲ | +0.0208 (+3.15%) | 0.7851 | 0.6609 | 176,941 |
| DFSE | 46.33▲ | +0.13 (+0.28%) | 46.364 | 45.38 | 16,600 |
| DFTT | 29.25▲ | +0.2415 (+0.83%) | 29.29 | 29.25 | 3,215 |
| DFTX | 35.09▲ | +2.12 (+6.43%) | 35.5759 | 32.775 | 1,745,487 |
| DFUS | 83.66▲ | +0.29 (+0.35%) | 84.03 | 83.135 | 624,800 |
| DGII | 74.73▲ | +1.51 (+2.06%) | 75.75 | 71.99 | 291,059 |
| DGRE | 38.336▼ | -0.094 (-0.24%) | 38.55 | 38.095 | 6,900 |
| DGS | 62.54▲ | +0.50 (+0.81%) | 62.63 | 61.83 | 36,400 |
| DGXX | 2.54▼ | -0.08 (-3.05%) | 2.74 | 2.50 | 2,545,169 |
| DHT | 23.35▲ | +0.32 (+1.39%) | 23.51 | 22.735 | 5,480,280 |