Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CURR | 2.67▼ | -0.10 (-3.61%) | 2.86 | 2.6413 | 77,429 |
| CURV | 2.45▲ | +0.07 (+2.94%) | 2.465 | 2.38 | 123,256 |
| CURX | 4.83▼ | -0.13 (-2.62%) | 5.19 | 4.75 | 15,981 |
| CUVL | 5.06▼ | -0.24 (-4.53%) | 5.23 | 4.91 | 3,400 |
| CVBF | 21.83▲ | +0.48 (+2.25%) | 21.85 | 21.42 | 1,328,600 |
| CVCO | 535.60▲ | +29.30 (+5.79%) | 538.48 | 512.10 | 99,900 |
| CVEO | 30.79▲ | +0.68 (+2.26%) | 30.86 | 29.555 | 259,008 |
| CVIE | 81.353▲ | +0.312 (+0.38%) | 81.36 | 80.30 | 26,500 |
| CVLC | 95.3061▲ | +0.4861 (+0.51%) | 95.4499 | 94.42 | 15,790 |
| CVLG | 30.81▲ | +0.16 (+0.52%) | 31.18 | 30.53 | 162,100 |
| CVM | 1.74▲ | +0.03 (+1.75%) | 1.78 | 1.66 | 72,000 |
| CVNA | 60.62▲ | +2.66 (+4.59%) | 61.37 | 57.37 | 13,153,361 |
| CVNY | 16.71▲ | +0.51 (+3.15%) | 16.922 | 15.89 | 18,100 |
| CVRT | 44.035▼ | -2.065 (-4.48%) | 44.035 | 44.035 | 3,313 |
| CVRX | 1.39▲ | +0.05 (+3.73%) | 1.44 | 1.332 | 359,961 |
| CVU | 4.97▼ | -0.03 (-0.60%) | 5.05 | 4.90 | 44,800 |
| CW | 501.49▲ | +1.01 (+0.20%) | 502.11 | 490.05 | 408,600 |
| CWB | 97.09▲ | +0.88 (+0.91%) | 97.26 | 94.48 | 2,226,400 |
| CWBC | 25.77▲ | +0.22 (+0.86%) | 26.03 | 25.67 | 141,000 |
| CWD | 0.4359▼ | -0.0261 (-5.65%) | 0.455 | 0.43 | 113,208 |
| CWH | 4.57▲ | +0.26 (+6.03%) | 4.685 | 4.38 | 4,292,718 |
| CWI | 39.85▲ | +0.11 (+0.28%) | 39.905 | 39.37 | 604,904 |
| CWY | 14.08▲ | +0.03 (+0.21%) | 14.12 | 14.06 | 13,300 |
| CXDO | 5.65▲ | +0.15 (+2.73%) | 5.66 | 5.3513 | 178,416 |
| CXII | 10.37▼ | -0.04 (-0.38%) | 10.43 | 10.325 | 10,509 |
| CXRN | 17.41▼ | -0.215 (-1.22%) | 17.65 | 17.41 | 2,600 |
| CXSE | 33.6613▲ | +0.1805 (+0.54%) | 33.6613 | 33.38 | 12,860 |
| CXW | 31.23▼ | -1.33 (-4.08%) | 32.72 | 30.83 | 1,601,500 |
| CYAB | 0.1493▲ | +0.0031 (+2.12%) | 0.1548 | 0.1401 | 1,072,284 |
| CYCU | 2.49▼ | -0.13 (-4.96%) | 2.6976 | 2.44 | 141,697 |
| CYD | 26.35▼ | -0.22 (-0.83%) | 27.20 | 26.11 | 349,500 |
| CYN | 0.481▲ | +0.039 (+8.82%) | 0.4971 | 0.4351 | 219,871 |
| CYPH | 3.02▲ | +0.40 (+15.27%) | 3.09 | 2.3786 | 16,297,938 |
| CYRX | 17.07▲ | +0.43 (+2.58%) | 17.13 | 16.13 | 455,000 |
| CZFS | 79.12▲ | +0.84 (+1.07%) | 79.71 | 78.29 | 26,535 |
| CZNC | 25.36▲ | +0.24 (+0.96%) | 25.60 | 25.20 | 51,400 |
| CZR | 29.25▼ | -0.05 (-0.17%) | 29.38 | 29.24 | 7,927,733 |
| CZWI | 21.11▲ | +0.11 (+0.52%) | 21.36 | 21.02 | 27,600 |
| DAAQ | 10.475▲ | +0.005 (+0.05%) | 10.48 | 10.4726 | 1,064 |
| DAC | 158.72▼ | -3.24 (-2.00%) | 161.96 | 158.00 | 163,000 |
| DADS | 18.82▲ | +0.13 (+0.70%) | 18.82 | 18.73 | 300 |
| DAIC | 1.31▼ | -0.17 (-11.49%) | 1.38 | 1.1903 | 576,191 |
| DAIO | 2.68▼ | -0.07 (-2.55%) | 2.79 | 2.68 | 21,900 |
| DAK | 30.0198▲ | +0.1004 (+0.34%) | 30.0198 | 30.0198 | 72 |
| DAL | 78.08▲ | +1.43 (+1.87%) | 78.14 | 75.54 | 6,725,400 |
| DALI | 27.6444▲ | +0.1011 (+0.37%) | 27.6444 | 27.472 | 1,747 |
| DAMD | 10.30▲ | +0.29 (+2.90%) | 11.4373 | 10.10 | 4,295,976 |
| DAPP | 16.81▲ | +0.71 (+4.41%) | 16.815 | 15.17 | 584,800 |
| DARP | 56.432▼ | -0.40 (-0.70%) | 56.432 | 55.25 | 7,800 |
| DB | 32.86▲ | +0.06 (+0.18%) | 32.89 | 32.30 | 2,380,400 |
| DBA | 28.28▲ | +0.02 (+0.07%) | 28.38 | 28.24 | 401,000 |
| DBAW | 47.42▲ | +0.15 (+0.32%) | 47.42 | 46.795 | 99,758 |
| DBB | 24.60▼ | -0.15 (-0.61%) | 24.65 | 24.52 | 250,700 |
| DBEM | 37.37▼ | -0.31 (-0.82%) | 37.38 | 36.90 | 2,900 |
| DBEZ | 61.167▲ | +0.2554 (+0.42%) | 61.167 | 60.92 | 1,200 |
| DBJP | 115.00▼ | -0.42 (-0.36%) | 115.00 | 112.96 | 17,300 |
| DBMF | 32.83▼ | -0.23 (-0.70%) | 32.865 | 32.325 | 7,978,884 |
| DBP | 94.63▲ | +1.89 (+2.04%) | 94.65 | 93.90 | 12,200 |
| DBVT | 9.11▲ | +0.24 (+2.71%) | 9.205 | 8.85 | 432,283 |
| DC | 5.52▲ | +0.28 (+5.34%) | 5.56 | 5.1558 | 1,258,360 |
| DCGO | 0.282▲ | +0.0104 (+3.83%) | 0.2831 | 0.2408 | 989,833 |
| DCH | 5.10▼ | -0.09 (-1.73%) | 5.20 | 4.78 | 9,560,700 |
| DCMT | 38.386▲ | +0.026 (+0.07%) | 39.49 | 38.07 | 52,900 |
| DCOM | 38.78▲ | +0.74 (+1.95%) | 38.85 | 38.09 | 319,200 |
| DCOY | 1.23▲ | +0.06 (+5.13%) | 1.2841 | 1.16 | 86,411 |
| DCTH | 14.81▲ | +0.09 (+0.61%) | 14.965 | 14.62 | 214,860 |
| DDD | 2.96▲ | +0.03 (+1.02%) | 2.98 | 2.77 | 2,579,600 |
| DDOG | 266.25▼ | -3.08 (-1.14%) | 266.91 | 256.22 | 2,822,544 |
| DDS | 670.22▲ | +14.88 (+2.27%) | 674.28 | 653.00 | 73,500 |
| DE | 650.67▲ | +0.29 (+0.04%) | 660.39 | 646.32 | 1,184,719 |
| DEA | 21.99▼ | -0.14 (-0.63%) | 22.63 | 21.95 | 518,654 |
| DECO | 62.347▲ | +0.7439 (+1.21%) | 62.347 | 59.19 | 1,200 |
| DEFT | 0.441▲ | +0.0012 (+0.27%) | 0.4523 | 0.42 | 1,875,976 |
| DEHP | 38.602▼ | -0.426 (-1.09%) | 38.63 | 38.04 | 37,800 |
| DELL | 473.39▼ | -34.54 (-6.80%) | 482.00 | 452.4201 | 16,432,823 |
| DEM | 55.18▲ | +0.18 (+0.33%) | 55.25 | 54.64 | 223,600 |
| DEMZ | 49.0423▲ | +0.199 (+0.41%) | 49.0423 | 49.0423 | 265 |
| DEPW | 22.95▼ | -0.18 (-0.78%) | 22.95 | 22.46 | 1,800 |
| DERM | 5.125▼ | -0.155 (-2.94%) | 5.34 | 5.09 | 220,340 |
| DETX | 1.46▼ | -0.07 (-4.58%) | 1.53 | 1.42 | 19,378 |
| DEXC | 76.05▼ | -1.004 (-1.30%) | 76.20 | 75.01 | 20,000 |
| DFAE | 37.87▼ | -0.30 (-0.79%) | 37.875 | 37.2001 | 1,475,394 |
| DFAX | 36.65▲ | +0.07 (+0.19%) | 36.6899 | 36.15 | 1,020,661 |
| DFDV | 4.16▲ | +0.27 (+6.94%) | 4.16 | 3.68 | 1,706,428 |
| DFEM | 38.46▼ | -0.30 (-0.77%) | 38.47 | 37.86 | 1,447,574 |
| DFEV | 41.30▼ | -0.24 (-0.58%) | 41.309 | 40.71 | 279,329 |
| DFH | 8.44▲ | +1.02 (+13.75%) | 8.62 | 7.82 | 4,037,499 |
| DFII | 13.894▲ | +0.124 (+0.90%) | 13.91 | 13.54 | 19,000 |
| DFJ | 113.67▼ | -1.18 (-1.03%) | 113.78 | 113.07 | 25,000 |
| DFSC | 0.7301▼ | -0.0199 (-2.65%) | 0.7954 | 0.7131 | 107,808 |
| DFSE | 46.51▼ | -0.414 (-0.88%) | 46.70 | 45.55 | 50,500 |
| DFTT | 29.6694▼ | -0.1606 (-0.54%) | 29.6694 | 29.35 | 16,893 |
| DFTX | 34.26▲ | +0.02 (+0.06%) | 34.79 | 33.925 | 1,740,487 |
| DFUS | 84.00▲ | +0.29 (+0.35%) | 84.095 | 83.11 | 341,716 |
| DGII | 71.75▲ | +0.38 (+0.53%) | 72.03 | 69.58 | 381,800 |
| DGNX | 1.16▼ | -0.01 (-0.85%) | 1.20 | 1.12 | 206,566 |
| DGRE | 38.435▼ | -0.357 (-0.92%) | 38.47 | 37.68 | 10,100 |
| DGS | 62.71▼ | -0.52 (-0.82%) | 62.99 | 62.41 | 36,700 |
| DGXX | 2.79▲ | +0.08 (+2.95%) | 2.80 | 2.48 | 3,215,134 |
| DH | 0.9961▲ | +0.0107 (+1.09%) | 1.005 | 0.9801 | 126,131 |