Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPO | 10.75▼ | -0.01 (-0.09%) | 10.765 | 10.75 | 680,890 |
| CEPS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 14,835 |
| CEPU | 11.68▼ | -0.15 (-1.27%) | 11.8676 | 11.61 | 310,971 |
| CEPV | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 28 |
| CERS | 2.28▼ | -0.04 (-1.72%) | 2.37 | 2.26 | 1,750,504 |
| CERY | 39.35▼ | -0.17 (-0.43%) | 39.35 | 38.94 | 142,767 |
| CET | 56.19▲ | +0.70 (+1.26%) | 56.19 | 55.6601 | 12,964 |
| CETY | 0.975▼ | -0.0246 (-2.46%) | 0.9996 | 0.96 | 4,925 |
| CEW | 19.53▲ | +0.06 (+0.31%) | 19.57 | 19.53 | 1,100 |
| CF | 115.01▲ | +0.47 (+0.41%) | 116.16 | 112.92 | 1,884,871 |
| CFA | 96.53▲ | +0.389 (+0.40%) | 96.643 | 96.40 | 3,800 |
| CFBK | 34.42▲ | +0.54 (+1.59%) | 34.985 | 34.01 | 49,262 |
| CFFN | 8.58▲ | +0.11 (+1.30%) | 8.61 | 8.49 | 984,400 |
| CFG | 64.33▲ | +0.63 (+0.99%) | 64.62 | 63.84 | 4,971,589 |
| CFND | 3.0499▲ | +0.0199 (+0.66%) | 3.10 | 2.93 | 13,801 |
| CFO | 78.254▲ | +0.326 (+0.42%) | 78.429 | 78.135 | 4,400 |
| CFR | 155.04▲ | +1.56 (+1.02%) | 155.775 | 153.83 | 322,716 |
| CGAU | 21.43▼ | -0.11 (-0.51%) | 21.91 | 21.30 | 886,965 |
| CGBD | 10.65▼ | -0.12 (-1.11%) | 10.885 | 10.64 | 505,036 |
| CGBL | 36.93▲ | +0.15 (+0.41%) | 37.10 | 36.85 | 1,557,841 |
| CGC | 0.8754▼ | -0.007 (-0.79%) | 0.90 | 0.8667 | 2,025,998 |
| CGCB | 24.94▼ | -0.09 (-0.36%) | 25.095 | 24.93 | 1,728,078 |
| CGCP | 21.18▼ | -0.03 (-0.14%) | 21.29 | 21.15 | 2,967,175 |
| CGCV | 32.31▲ | +0.21 (+0.65%) | 32.3699 | 32.21 | 364,861 |
| CGDG | 37.09▲ | +0.30 (+0.82%) | 37.14 | 36.90 | 994,287 |
| CGDV | 49.20▲ | +0.36 (+0.74%) | 49.375 | 49.0399 | 3,797,864 |
| CGEM | 15.51▲ | +0.98 (+6.74%) | 15.56 | 14.59 | 1,162,036 |
| CGEN | 2.31▼ | -0.03 (-1.28%) | 2.38 | 2.305 | 113,986 |
| CGHM | 24.08▼ | -0.04 (-0.17%) | 24.34 | 24.07 | 6,211,598 |
| CGHY | 24.41▲ | +0.02 (+0.08%) | 24.50 | 24.39 | 77,700 |
| CGIC | 36.085▲ | +0.385 (+1.08%) | 36.15 | 35.87 | 432,880 |
| CGIE | 36.72▲ | +0.43 (+1.18%) | 36.81 | 36.53 | 336,160 |
| CGMM | 31.39▲ | +0.26 (+0.84%) | 31.565 | 31.315 | 1,012,384 |
| CGMS | 26.24 | +0.00 (+0.00%) | 26.35 | 26.2038 | 1,415,874 |
| CGMU | 26.01▼ | -0.01 (-0.04%) | 26.225 | 25.9821 | 3,993,187 |
| CGNG | 36.88▲ | +0.47 (+1.29%) | 36.89 | 36.58 | 554,805 |
| CGO | 12.685▲ | +0.045 (+0.36%) | 13.104 | 12.49 | 24,310 |
| CGON | 67.38▼ | -0.97 (-1.42%) | 69.73 | 66.61 | 1,542,475 |
| CGRO | 16.03▼ | -0.21 (-1.29%) | 16.10 | 16.03 | 100 |
| CGSD | 25.28▼ | -0.03 (-0.12%) | 25.35 | 25.2701 | 430,370 |
| CGSM | 25.78 | +0.00 (+0.00%) | 25.865 | 25.76 | 761,187 |
| CGTX | 0.9251▲ | +0.0339 (+3.80%) | 0.9299 | 0.9011 | 299,768 |
| CGUI | 25.21▲ | +0.01 (+0.04%) | 25.22 | 25.1901 | 121,376 |
| CGV | 15.694▲ | +0.134 (+0.86%) | 15.70 | 15.64 | 16,300 |
| CGVV | 31.09▲ | +0.15 (+0.48%) | 31.2599 | 31.0799 | 59,690 |
| CGW | 62.78▲ | +0.88 (+1.42%) | 62.84 | 62.35 | 13,400 |
| CGXU | 34.71▲ | +0.50 (+1.46%) | 34.79 | 34.475 | 690,261 |
| CHA | 10.98▼ | -0.16 (-1.44%) | 11.12 | 10.845 | 534,345 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 13 |
| CHAU | 19.19▼ | -0.25 (-1.29%) | 19.31 | 19.115 | 19,112 |
| CHCI | 18.77▼ | -0.26 (-1.37%) | 19.4076 | 18.65 | 23,432 |
| CHCO | 142.82▲ | +1.43 (+1.01%) | 143.79 | 141.35 | 103,846 |
| CHDN | 76.05▲ | +1.23 (+1.64%) | 77.35 | 75.145 | 1,194,457 |
| CHI | 11.57▲ | +0.20 (+1.76%) | 11.61 | 11.37 | 189,185 |
| CHIQ | 15.55▼ | -0.16 (-1.02%) | 15.62 | 15.45 | 92,400 |
| CHKP | 130.35▼ | -0.38 (-0.29%) | 133.025 | 129.30 | 611,053 |
| CHMG | 81.93▲ | +1.32 (+1.64%) | 82.25 | 81.19 | 43,130 |
| CHMI | 2.64▲ | +0.02 (+0.76%) | 2.655 | 2.60 | 191,411 |
| CHOW | 0.56▲ | +0.0045 (+0.81%) | 0.63 | 0.5503 | 217,856 |
| CHPT | 9.29▼ | -0.91 (-8.92%) | 11.26 | 9.17 | 1,664,765 |
| CHRD | 137.01▲ | +0.16 (+0.12%) | 137.89 | 134.16 | 457,259 |
| CHRN | 19.21▼ | -0.16 (-0.83%) | 20.93 | 19.095 | 155,366 |
| CHRS | 1.16 | +0.00 (+0.00%) | 1.19 | 1.145 | 1,183,115 |
| CHT | 46.16▲ | +0.61 (+1.34%) | 46.16 | 45.66 | 193,021 |
| CHTR | 109.29▼ | -2.08 (-1.87%) | 112.83 | 108.30 | 2,034,115 |
| CHW | 8.00▲ | +0.02 (+0.25%) | 8.12 | 7.98 | 215,043 |
| CHWY | 18.17▲ | +0.45 (+2.54%) | 18.345 | 17.8201 | 7,935,516 |
| CHY | 11.72▲ | +0.11 (+0.95%) | 11.7799 | 11.6117 | 172,077 |
| CHYM | 27.25▲ | +0.405 (+1.51%) | 27.7232 | 26.91 | 3,918,253 |
| CI | 270.53▲ | +2.57 (+0.96%) | 271.40 | 266.00 | 1,910,757 |
| CIB | 91.91▲ | +0.83 (+0.91%) | 92.105 | 90.48 | 196,189 |
| CIFG | 3.53▲ | +0.1106 (+3.23%) | 3.83 | 3.37 | 2,038,781 |
| CIFR | 15.71▲ | +0.25 (+1.62%) | 16.41 | 15.35 | 28,480,856 |
| CIG | 2.15▲ | +0.05 (+2.38%) | 2.15 | 2.07 | 3,422,545 |
| CIG.C | 3.205▲ | +0.055 (+1.75%) | 3.30 | 3.205 | 552 |
| CIK | 2.32 | +0.00 (+0.00%) | 2.34 | 2.32 | 572,781 |
| CIM | 9.26▼ | -0.11 (-1.17%) | 9.55 | 9.235 | 1,773,896 |
| CINF | 161.95▼ | -0.20 (-0.12%) | 162.74 | 160.95 | 557,185 |
| CING | 4.76▲ | +0.01 (+0.21%) | 4.9036 | 4.705 | 52,068 |
| CION | 7.00▼ | -0.15 (-2.10%) | 7.19 | 6.995 | 314,773 |
| CISO | 0.2079▲ | +0.0059 (+2.92%) | 0.2098 | 0.2019 | 47,064 |
| CITR | 2.95▲ | +0.03 (+1.03%) | 3.0399 | 2.81 | 82,096 |
| CIVB | 26.98▲ | +0.41 (+1.54%) | 27.15 | 26.74 | 96,613 |
| CIX | 37.40▲ | +0.99 (+2.72%) | 38.35 | 36.39 | 19,143 |
| CKX | 10.63▲ | +0.11 (+1.05%) | 10.69 | 10.50 | 3,500 |
| CL | 84.26▼ | -0.27 (-0.32%) | 84.825 | 83.99 | 6,532,912 |
| CLAR | 3.45▲ | +0.07 (+2.07%) | 3.46 | 3.385 | 118,935 |
| CLB | 9.92▲ | +0.16 (+1.64%) | 10.175 | 9.7353 | 624,001 |
| CLCV | 30.60▲ | +0.0836 (+0.27%) | 30.60 | 30.5001 | 11,726 |
| CLDX | 31.65▼ | -0.53 (-1.65%) | 32.54 | 30.98 | 2,369,993 |
| CLF | 11.32▼ | -0.15 (-1.31%) | 11.89 | 11.265 | 14,615,063 |
| CLGN | 3.46▼ | -0.11 (-3.08%) | 3.62 | 3.30 | 45,496 |
| CLH | 318.51▲ | +6.00 (+1.92%) | 319.80 | 312.7119 | 375,838 |
| CLIK | 1.06▼ | -0.04 (-3.64%) | 1.13 | 1.06 | 21,793 |
| CLIM | 24.2591▲ | +0.093 (+0.38%) | 24.2591 | 24.2591 | 56 |
| CLIP | 100.08▲ | +0.03 (+0.03%) | 100.09 | 100.07 | 214,169 |
| CLIR | 3.51▼ | -0.04 (-1.13%) | 3.6355 | 3.4109 | 28,443 |
| CLIX | 56.128▲ | +0.0414 (+0.07%) | 56.128 | 56.128 | 100 |
| CLLS | 1.43▲ | +0.03 (+2.14%) | 1.4729 | 1.42 | 46,724 |
| CLMT | 55.28▲ | +1.56 (+2.90%) | 56.34 | 52.32 | 1,518,184 |