Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CC | 21.44▼ | -0.83 (-3.73%) | 22.31 | 20.42 | 3,313,215 |
| CCAP | 11.44▲ | +0.14 (+1.24%) | 11.495 | 11.1601 | 214,002 |
| CCB | 70.27▼ | -0.31 (-0.44%) | 70.875 | 69.04 | 150,424 |
| CCBG | 46.68▲ | +0.19 (+0.41%) | 46.82 | 45.47 | 61,780 |
| CCC | 4.54▼ | -0.05 (-1.09%) | 4.5951 | 4.35 | 7,031,356 |
| CCD | 24.33▲ | +0.60 (+2.53%) | 24.33 | 23.825 | 83,736 |
| CCEF | 29.4094▲ | +0.0548 (+0.19%) | 29.80 | 29.33 | 6,419 |
| CCEL | 3.44▼ | -0.05 (-1.43%) | 3.50 | 3.44 | 5,081 |
| CCFE | 26.64▲ | +0.33 (+1.25%) | 26.64 | 26.64 | 31 |
| CCG | 0.57▼ | -0.044 (-7.17%) | 0.6299 | 0.57 | 41,991 |
| CCIF | 3.21▼ | -0.03 (-0.93%) | 3.24 | 3.20 | 124,632 |
| CCIX | 10.77▼ | -0.01 (-0.09%) | 10.80 | 10.77 | 9,056 |
| CCJ | 105.33▲ | +1.31 (+1.26%) | 106.895 | 102.47 | 2,897,850 |
| CCK | 96.46▼ | -0.91 (-0.93%) | 97.585 | 94.64 | 813,416 |
| CCLD | 2.36▲ | +0.02 (+0.85%) | 2.39 | 2.315 | 451,396 |
| CCM | 4.75 | +0.00 (+0.00%) | 5.035 | 4.57 | 51,173 |
| CCNE | 30.81▲ | +0.29 (+0.95%) | 30.89 | 30.09 | 112,233 |
| CCNR | 41.3704▲ | +0.0839 (+0.20%) | 41.44 | 41.10 | 6,377 |
| CCOM | 24.4249▼ | -0.4002 (-1.61%) | 24.4249 | 24.42 | 477 |
| CCRP | 19.6508▲ | +0.0133 (+0.07%) | 19.6508 | 19.6508 | 0 |
| CCS | 52.44▲ | +2.01 (+3.99%) | 52.45 | 48.965 | 265,847 |
| CCSB | 19.93 | +0.00 (+0.00%) | 19.93 | 19.90 | 324 |
| CCSI | 27.93▼ | -0.35 (-1.24%) | 28.09 | 26.50 | 228,573 |
| CCSO | 27.8781▲ | +0.2968 (+1.08%) | 27.91 | 27.54 | 1,161 |
| CCTG | 0.5508▼ | -0.0396 (-6.71%) | 0.5901 | 0.5228 | 102,994 |
| CDE | 17.83▲ | +0.10 (+0.56%) | 18.23 | 17.22 | 13,271,163 |
| CDEI | 89.2791▲ | +0.205 (+0.23%) | 89.48 | 88.725 | 271 |
| CDIG | 25.40▲ | +0.0344 (+0.14%) | 25.40 | 25.10 | 7,500 |
| CDIO | 1.51▲ | +0.09 (+6.34%) | 1.60 | 1.415 | 115,756 |
| CDLR | 26.50▼ | -0.64 (-2.36%) | 27.25 | 26.45 | 153,442 |
| CDLX | 0.7286▲ | +0.0035 (+0.48%) | 0.76 | 0.6793 | 491,045 |
| CDNA | 21.57▲ | +0.42 (+1.99%) | 22.24 | 20.50 | 654,797 |
| CDNL | 50.03▼ | -2.09 (-4.01%) | 52.11 | 48.29 | 633,674 |
| CDNS | 358.46▲ | +7.57 (+2.16%) | 362.21 | 347.77 | 1,743,021 |
| CDT | 1.22▼ | -0.01 (-0.81%) | 1.34 | 1.14 | 308,509 |
| CDW | 106.88▲ | +0.67 (+0.63%) | 107.37 | 103.12 | 1,514,537 |
| CDXS | 2.53▼ | -0.05 (-1.94%) | 2.59 | 2.46 | 694,914 |
| CDZI | 4.19▲ | +0.04 (+0.96%) | 4.295 | 4.06 | 1,062,532 |
| CE | 52.90▼ | -0.60 (-1.12%) | 53.635 | 51.94 | 1,598,261 |
| CECO | 80.68▼ | -0.61 (-0.75%) | 82.00 | 79.23 | 395,572 |
| CEE | 20.91▼ | -0.07 (-0.33%) | 21.14 | 20.51 | 14,716 |
| CEF | 47.95▲ | +0.23 (+0.48%) | 48.14 | 46.955 | 224,516 |
| CEFA | 39.6055▲ | +0.2001 (+0.51%) | 39.62 | 39.19 | 994 |
| CEG | 285.83▲ | +4.57 (+1.62%) | 288.0684 | 281.53 | 2,292,668 |
| CELH | 29.70▲ | +1.07 (+3.74%) | 29.76 | 28.38 | 5,412,780 |
| CELZ | 2.30▲ | +0.03 (+1.32%) | 2.3699 | 2.25 | 52,651 |
| CENN | 4.16▲ | +0.09 (+2.21%) | 4.16 | 3.9498 | 13,399 |
| CENX | 60.46▲ | +1.68 (+2.86%) | 61.56 | 58.11 | 1,525,679 |
| CEPI | 34.6274▲ | +0.7674 (+2.27%) | 34.71 | 34.00 | 45,158 |
| CEPO | 10.5801▼ | -0.0199 (-0.19%) | 10.60 | 10.5801 | 18,654 |
| CEPS | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| CERT | 5.17▲ | +0.50 (+10.71%) | 5.245 | 4.59 | 5,786,943 |
| CERY | 37.39▼ | -0.145 (-0.39%) | 37.8993 | 37.18 | 69,477 |
| CET | 52.97▲ | +0.30 (+0.57%) | 53.15 | 52.66 | 8,498 |
| CETX | 0.9366▲ | +0.0956 (+11.37%) | 0.9446 | 0.8685 | 516,991 |
| CETY | 0.7271▲ | +0.0246 (+3.50%) | 0.77 | 0.6922 | 45,849 |
| CEV | 10.11▲ | +0.04 (+0.40%) | 10.11 | 10.02 | 4,840 |
| CEVA | 38.44▲ | +0.41 (+1.08%) | 38.916 | 37.1046 | 571,617 |
| CEW | 19.387▲ | +0.0467 (+0.24%) | 19.387 | 19.31 | 1,107 |
| CF | 121.69▼ | -1.61 (-1.31%) | 125.42 | 120.7845 | 2,398,323 |
| CFA | 95.4152▲ | +0.2469 (+0.26%) | 95.50 | 94.19 | 5,806 |
| CFFI | 73.25▼ | -0.58 (-0.79%) | 73.25 | 73.07 | 3,578 |
| CFFN | 7.79▲ | +0.01 (+0.13%) | 7.80 | 7.675 | 701,781 |
| CFG | 62.78▼ | -0.05 (-0.08%) | 62.98 | 62.05 | 2,013,025 |
| CFO | 77.34▲ | +0.20 (+0.26%) | 77.3501 | 76.36 | 1,373 |
| CG | 45.13▼ | -0.19 (-0.42%) | 45.39 | 44.23 | 3,010,727 |
| CGAU | 16.61▼ | -0.10 (-0.60%) | 16.90 | 16.19 | 847,929 |
| CGBD | 10.79▼ | -0.14 (-1.28%) | 11.00 | 10.75 | 402,251 |
| CGBL | 37.12▲ | +0.13 (+0.35%) | 37.19 | 36.80 | 1,103,540 |
| CGC | 1.07▲ | +0.04 (+3.88%) | 1.09 | 1.02 | 11,097,568 |
| CGCB | 26.05▲ | +0.02 (+0.08%) | 26.065 | 25.935 | 1,405,262 |
| CGCP | 22.24▲ | +0.03 (+0.14%) | 22.245 | 22.1399 | 1,361,202 |
| CGCT | 10.38▼ | -0.02 (-0.19%) | 10.39 | 10.36 | 66,602 |
| CGDV | 47.88▲ | +0.15 (+0.31%) | 48.018 | 47.50 | 3,506,370 |
| CGEM | 13.98▼ | -0.35 (-2.44%) | 14.43 | 13.81 | 705,571 |
| CGEN | 2.61▼ | -0.095 (-3.51%) | 2.705 | 2.535 | 541,388 |
| CGGE | 33.89▲ | +0.15 (+0.44%) | 34.01 | 33.5599 | 572,143 |
| CGGG | 28.704▲ | +0.0304 (+0.11%) | 28.75 | 28.49 | 48,673 |
| CGGO | 39.50▲ | +0.35 (+0.89%) | 39.6598 | 38.91 | 842,656 |
| CGGR | 46.07▲ | +0.12 (+0.26%) | 46.33 | 45.665 | 1,870,674 |
| CGHM | 25.41▲ | +0.02 (+0.08%) | 25.41 | 25.33 | 350,014 |
| CGHY | 25.36▲ | +0.055 (+0.22%) | 25.36 | 25.2809 | 7,255 |
| CGIB | 25.2224▲ | +0.0224 (+0.09%) | 25.26 | 25.165 | 48,568 |
| CGIC | 36.18▲ | +0.19 (+0.53%) | 36.308 | 35.71 | 370,827 |
| CGIE | 36.21▲ | +0.17 (+0.47%) | 36.3118 | 35.6957 | 315,087 |
| CGMM | 31.45▲ | +0.24 (+0.77%) | 31.495 | 30.905 | 1,104,080 |
| CGMS | 27.44▲ | +0.01 (+0.04%) | 27.45 | 27.34 | 883,656 |
| CGMU | 27.19▲ | +0.01 (+0.04%) | 27.19 | 27.11 | 1,229,327 |
| CGNG | 35.77▲ | +0.23 (+0.65%) | 35.915 | 35.29 | 565,616 |
| CGNT | 9.92▼ | -0.03 (-0.30%) | 9.9999 | 9.76 | 236,975 |
| CGNX | 64.27▲ | +0.90 (+1.42%) | 64.43 | 62.64 | 2,114,162 |
| CGO | 13.34▲ | +0.18 (+1.37%) | 13.38 | 13.105 | 47,587 |
| CGON | 64.59▼ | -0.17 (-0.26%) | 65.88 | 63.8801 | 628,940 |
| CGRO | 23.3256▼ | -0.2014 (-0.86%) | 23.39 | 23.3256 | 1,527 |
| CGSD | 25.79 | +0.00 (+0.00%) | 25.8099 | 25.765 | 451,563 |
| CGSM | 26.265▲ | +0.015 (+0.06%) | 26.28 | 26.23 | 227,045 |
| CGTX | 1.25▼ | -0.04 (-3.10%) | 1.275 | 1.22 | 880,948 |
| CGUI | 25.3223▼ | -0.0127 (-0.05%) | 25.335 | 25.32 | 116,675 |
| CGUS | 43.60▲ | +0.20 (+0.46%) | 43.695 | 43.13 | 889,289 |
| CGV | 16.22▼ | -0.045 (-0.28%) | 16.28 | 16.10 | 8,337 |