Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CR | 207.00▼ | -1.98 (-0.95%) | 212.08 | 205.63 | 368,765 |
| CRAI | 174.99▲ | +2.49 (+1.44%) | 175.57 | 172.51 | 92,956 |
| CRAK | 60.19▲ | +1.03 (+1.74%) | 60.195 | 59.62 | 325,662 |
| CRBG | 32.61▼ | -0.02 (-0.06%) | 32.95 | 32.52 | 1,868,746 |
| CRBN | 259.8793▼ | -0.9907 (-0.38%) | 261.76 | 259.4327 | 4,152 |
| CRC | 52.23▼ | -0.71 (-1.34%) | 53.395 | 52.07 | 409,446 |
| CRCT | 5.80▲ | +0.12 (+2.11%) | 5.815 | 5.67 | 718,050 |
| CRD.A | 13.09▲ | +0.02 (+0.15%) | 13.25 | 12.88 | 34,406 |
| CRD.B | 12.22▲ | +0.42 (+3.56%) | 12.35 | 11.90 | 19,047 |
| CRDO | 232.75▼ | -7.49 (-3.12%) | 240.49 | 228.6001 | 3,516,306 |
| CRDT | 23.1095▼ | -0.2319 (-0.99%) | 23.34 | 23.1095 | 399 |
| CRF | 6.44▲ | +0.04 (+0.63%) | 6.46 | 6.37 | 2,331,245 |
| CRGO | 1.31▲ | +0.01 (+0.77%) | 1.34 | 1.275 | 23,952 |
| CRI | 33.55▲ | +0.21 (+0.63%) | 33.99 | 33.45 | 1,059,206 |
| CRIB | 25.1572▼ | -0.1928 (-0.76%) | 25.1572 | 25.1572 | 11 |
| CRIS | 1.49▼ | -0.01 (-0.67%) | 1.58 | 1.45 | 119,212 |
| CRL | 291.50▼ | -4.91 (-1.66%) | 294.885 | 289.5979 | 659,832 |
| CRMT | 2.38▲ | +0.07 (+3.03%) | 2.4399 | 2.29 | 123,487 |
| CRNX | 84.84▼ | -0.01 (-0.01%) | 84.87 | 84.84 | 711,482 |
| CROX | 122.23▲ | +0.54 (+0.44%) | 124.2799 | 121.88 | 845,214 |
| CRS | 476.43▼ | -14.15 (-2.88%) | 490.16 | 476.04 | 393,354 |
| CRSH | 20.3096▲ | +0.221 (+1.10%) | 20.4899 | 20.09 | 18,038 |
| CRSR | 12.00▲ | +0.02 (+0.17%) | 12.24 | 11.75 | 1,193,180 |
| CRT | 10.42▼ | -0.09 (-0.86%) | 10.62 | 10.40 | 22,772 |
| CRTC | 41.1459▼ | -0.201 (-0.49%) | 41.21 | 41.06 | 4,413 |
| CRTO | 17.46▲ | +0.22 (+1.28%) | 17.70 | 17.15 | 123,271 |
| CRUS | 108.48▼ | -2.40 (-2.16%) | 110.85 | 108.12 | 611,359 |
| CRVS | 14.16▼ | -0.56 (-3.80%) | 14.60 | 13.98 | 644,531 |
| CRWD | 218.40▼ | -9.56 (-4.19%) | 228.69 | 210.53 | 14,728,309 |
| CRWG | 17.95▼ | -1.16 (-6.07%) | 19.4773 | 17.506 | 682,912 |
| CRWL | 75.04▼ | -7.00 (-8.53%) | 81.48 | 69.29 | 379,962 |
| CRWS | 2.87▼ | -0.03 (-1.03%) | 2.895 | 2.86 | 76,162 |
| CRWV | 84.23▼ | -2.57 (-2.96%) | 87.8999 | 83.17 | 17,232,715 |
| CSB | 66.7674▼ | -0.0726 (-0.11%) | 67.27 | 66.7674 | 2,708 |
| CSCL | 52.40▼ | -2.2819 (-4.17%) | 55.03 | 52.345 | 47,982 |
| CSCO | 109.93▼ | -2.22 (-1.98%) | 112.50 | 109.71 | 13,033,724 |
| CSD | 131.672▼ | -0.567 (-0.43%) | 133.25 | 131.57 | 4,935 |
| CSEN | 25.5061▼ | -0.1889 (-0.74%) | 25.7015 | 25.42 | 11,518 |
| CSGP | 32.22▲ | +0.88 (+2.81%) | 32.59 | 31.45 | 4,336,370 |
| CSIQ | 13.14▼ | -0.84 (-6.01%) | 13.775 | 12.91 | 3,082,842 |
| CSL | 356.53▼ | -4.21 (-1.17%) | 363.65 | 353.00 | 374,709 |
| CSMD | 34.42▼ | -0.8426 (-2.39%) | 35.07 | 34.42 | 19,828 |
| CSQ | 20.96▼ | -0.01 (-0.05%) | 21.1162 | 20.90 | 118,183 |
| CSR | 52.48▼ | -0.07 (-0.13%) | 53.08 | 52.43 | 80,945 |
| CSRE | 28.71▼ | -0.18 (-0.62%) | 29.04 | 28.66 | 73,102 |
| CSTE | 3.14▼ | -0.07 (-2.18%) | 3.28 | 3.06 | 125,228 |
| CSTM | 26.98▼ | -0.43 (-1.57%) | 27.60 | 26.75 | 1,183,860 |
| CSV | 34.09▼ | -0.17 (-0.50%) | 34.55 | 34.00 | 73,732 |
| CSW | 318.50▲ | +0.03 (+0.01%) | 319.975 | 311.72 | 161,810 |
| CTA | 27.5223▲ | +0.0423 (+0.15%) | 27.65 | 27.39 | 436,611 |
| CTAP | 28.66▲ | +0.04 (+0.14%) | 29.03 | 28.61 | 44,898 |
| CTAS | 204.18▲ | +0.03 (+0.01%) | 205.81 | 204.00 | 1,344,010 |
| CTBI | 76.66▲ | +0.36 (+0.47%) | 76.94 | 76.30 | 98,093 |
| CTEX | 32.1561▼ | -1.0643 (-3.20%) | 32.32 | 32.1561 | 409 |
| CTGO | 19.27▼ | -1.11 (-5.45%) | 20.56 | 19.107 | 423,208 |
| CTKB | 4.68▲ | +0.06 (+1.30%) | 4.71 | 4.48 | 796,311 |
| CTM | 0.6069▼ | -0.001 (-0.16%) | 0.6107 | 0.594 | 647,581 |
| CTMX | 3.21▼ | -0.21 (-6.14%) | 3.41 | 3.21 | 2,172,013 |
| CTO | 21.57▲ | +0.13 (+0.61%) | 21.7399 | 21.435 | 283,304 |
| CTOS | 9.20▼ | -0.46 (-4.76%) | 9.72 | 9.07 | 1,151,079 |
| CTRE | 39.03▼ | -0.33 (-0.84%) | 39.63 | 39.00 | 1,011,772 |
| CTRI | 20.32▼ | -0.80 (-3.79%) | 21.02 | 20.27 | 1,280,007 |
| CTRN | 67.25▼ | -1.42 (-2.07%) | 70.00 | 66.37 | 209,426 |
| CTS | 56.57▼ | -1.10 (-1.91%) | 57.92 | 56.41 | 115,441 |
| CTSO | 0.3356▼ | -0.0048 (-1.41%) | 0.3749 | 0.32 | 113,572 |
| CTXR | 0.6021▼ | -0.0269 (-4.28%) | 0.6276 | 0.59 | 360,730 |
| CUBE | 40.02▲ | +0.05 (+0.13%) | 40.225 | 39.935 | 1,290,718 |
| CUBI | 78.58▼ | -0.45 (-0.57%) | 79.5885 | 78.4854 | 189,236 |
| CURE | 136.19▼ | -1.04 (-0.76%) | 136.82 | 134.96 | 47,134 |
| CURI | 2.61▲ | +0.05 (+1.95%) | 2.685 | 2.57 | 1,032,862 |
| CURR | 3.37▼ | -0.16 (-4.53%) | 3.525 | 3.35 | 113,442 |
| CURV | 2.28▲ | +0.04 (+1.79%) | 2.32 | 2.25 | 112,775 |
| CUT | 30.0137▼ | -0.1937 (-0.64%) | 30.125 | 30.0137 | 798 |
| CUZ | 29.44▼ | -0.05 (-0.17%) | 29.8686 | 29.36 | 876,286 |
| CV | 5.93▼ | -0.13 (-2.15%) | 6.2837 | 5.93 | 83,034 |
| CVBF | 22.19▼ | -0.11 (-0.49%) | 22.415 | 22.16 | 949,241 |
| CVCO | 568.40▼ | -1.87 (-0.33%) | 581.37 | 565.6187 | 77,604 |
| CVE | 31.58▼ | -0.13 (-0.41%) | 31.89 | 31.105 | 4,816,223 |
| CVGD | 27.1142▲ | +0.1038 (+0.38%) | 27.1142 | 27.1142 | 751 |
| CVIE | 85.5787▼ | -0.4213 (-0.49%) | 86.19 | 85.41 | 19,957 |
| CVLC | 96.31▼ | -0.36 (-0.37%) | 96.9803 | 96.18 | 13,803 |
| CVLT | 136.40▼ | -3.96 (-2.82%) | 141.05 | 136.04 | 448,828 |
| CVM | 1.56▼ | -0.04 (-2.50%) | 1.61 | 1.53 | 169,408 |
| CVMC | 77.23▼ | -0.62 (-0.80%) | 77.55 | 77.15 | 4,415 |
| CVR | 10.24▲ | +0.14 (+1.39%) | 10.25 | 10.00 | 3,833 |
| CVRT | 47.3479▼ | -0.6109 (-1.27%) | 53.1974 | 47.3304 | 201,519 |
| CVS | 93.06▲ | +0.14 (+0.15%) | 93.93 | 93.02 | 3,992,593 |
| CVSM | 26.3391▼ | -0.0116 (-0.04%) | 26.40 | 26.3391 | 1,218 |
| CVU | 5.41▲ | +0.07 (+1.31%) | 5.49 | 5.36 | 44,364 |
| CVV | 6.98▼ | -0.39 (-5.29%) | 7.575 | 6.98 | 79,447 |
| CVX | 201.86▲ | +2.09 (+1.05%) | 202.24 | 199.57 | 5,267,962 |
| CW | 596.37▼ | -9.12 (-1.51%) | 606.6176 | 592.5601 | 312,128 |
| CWB | 102.46▼ | -1.58 (-1.52%) | 103.81 | 102.36 | 424,561 |
| CWCO | 29.75▼ | -0.35 (-1.16%) | 30.47 | 29.75 | 63,201 |
| CWEB | 21.44▲ | +0.35 (+1.66%) | 21.68 | 21.28 | 278,830 |
| CWEN | 31.76▼ | -0.64 (-1.98%) | 32.7629 | 31.61 | 934,380 |
| CWI | 41.42▼ | -0.13 (-0.31%) | 41.77 | 41.325 | 180,973 |
| CWK | 14.12▼ | -0.02 (-0.14%) | 14.43 | 14.09 | 1,206,590 |
| CWS | 72.0895▼ | -0.6019 (-0.83%) | 72.44 | 72.0895 | 2,993 |
| CWT | 50.48▲ | +0.39 (+0.78%) | 50.67 | 49.96 | 344,435 |