Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ORIS | 0.4509▼ | -0.0459 (-9.24%) | 0.4958 | 0.4217 | 177,975 |
| ORLA | 14.80▲ | +0.26 (+1.79%) | 15.20 | 14.6001 | 2,440,690 |
| ORR | 35.81▼ | -0.03 (-0.08%) | 35.98 | 35.57 | 142,379 |
| ORRF | 35.87▼ | -1.87 (-4.95%) | 38.375 | 35.60 | 141,591 |
| OSW | 23.12▼ | -0.55 (-2.32%) | 23.78 | 23.05 | 880,179 |
| OTTR | 86.92▼ | -0.30 (-0.34%) | 88.09 | 86.57 | 193,935 |
| OVID | 2.66▼ | -0.19 (-6.67%) | 2.90 | 2.66 | 2,019,805 |
| OVV | 55.79▲ | +0.88 (+1.60%) | 55.79 | 54.905 | 3,208,389 |
| OXY | 57.05▲ | +0.72 (+1.28%) | 57.105 | 56.20 | 9,382,486 |
| PAGP | 22.94▲ | +0.10 (+0.44%) | 23.08 | 22.92 | 1,101,956 |
| PAHC | 53.97▼ | -0.12 (-0.22%) | 55.005 | 53.3401 | 165,734 |
| PALD | 23.3096▼ | -0.8731 (-3.61%) | 23.89 | 23.3096 | 950 |
| PAM | 82.66▼ | -0.35 (-0.42%) | 83.89 | 82.32 | 240,382 |
| PAPI | 26.61▼ | -0.1882 (-0.70%) | 26.93 | 26.55 | 109,216 |
| PARR | 65.09▲ | +3.53 (+5.73%) | 65.13 | 62.3625 | 1,369,355 |
| PASG | 6.13▼ | -0.05 (-0.81%) | 6.37 | 5.90 | 154,644 |
| PATK | 101.37▼ | -2.24 (-2.16%) | 104.26 | 100.405 | 331,802 |
| PAVM | 9.37▲ | +0.2255 (+2.47%) | 9.38 | 9.25 | 8,075 |
| PAVS | 1.63▲ | +0.15 (+10.14%) | 1.77 | 1.48 | 730,573 |
| PBA | 42.66▲ | +0.26 (+0.61%) | 42.81 | 42.40 | 554,847 |
| PBF | 40.46▼ | -0.23 (-0.57%) | 41.84 | 40.00 | 2,169,394 |
| PBJ | 49.73▲ | +0.1169 (+0.24%) | 49.84 | 49.54 | 19,658 |
| PBOG | 32.7354▲ | +0.3158 (+0.97%) | 32.80 | 32.59 | 82,366 |
| PBPH | 25.0647▼ | -0.0044 (-0.02%) | 25.15 | 24.9701 | 113,993 |
| PBR | 21.18▲ | +0.03 (+0.14%) | 21.31 | 20.93 | 16,439,279 |
| PBR.A | 19.16▼ | -0.10 (-0.52%) | 19.33 | 19.00 | 13,041,377 |
| PBRG | 47.3588▲ | +0.1046 (+0.22%) | 47.4801 | 46.26 | 2,299 |
| PBT | 22.34▲ | +0.47 (+2.15%) | 22.55 | 21.90 | 169,469 |
| PCG | 16.88▼ | -0.10 (-0.59%) | 17.305 | 16.815 | 24,456,069 |
| PCLO | 24.885▲ | +0.01 (+0.04%) | 24.90 | 24.8701 | 876 |
| PDBA | 36.18▼ | -0.05 (-0.14%) | 36.36 | 36.13 | 433,408 |
| PDBC | 17.59▲ | +0.19 (+1.09%) | 17.64 | 17.48 | 4,608,632 |
| PDEX | 50.76▲ | +0.02 (+0.04%) | 53.16 | 49.70 | 32,318 |
| PDS | 88.69▲ | +2.48 (+2.88%) | 88.81 | 87.09 | 66,079 |
| PDT | 13.06▼ | -0.02 (-0.15%) | 13.132 | 13.05 | 57,798 |
| PDX | 20.68▲ | +0.13 (+0.63%) | 20.97 | 20.60 | 106,173 |
| PEBK | 39.55▼ | -1.10 (-2.71%) | 41.635 | 39.53 | 43,958 |
| PED | 15.95▲ | +0.30 (+1.92%) | 15.95 | 15.245 | 18,046 |
| PEG | 78.51▼ | -0.05 (-0.06%) | 79.89 | 78.01 | 1,702,497 |
| PEGA | 37.48▼ | -1.81 (-4.61%) | 41.85 | 37.17 | 5,255,139 |
| PENN | 14.77▼ | -0.70 (-4.52%) | 15.84 | 14.64 | 7,278,071 |
| PEO | 26.36▲ | +0.26 (+1.00%) | 26.47 | 26.27 | 38,410 |
| PERF | 1.70▲ | +0.03 (+1.80%) | 1.701 | 1.67 | 38,630 |
| PETZ | 1.01▼ | -0.0133 (-1.30%) | 1.095 | 1.01 | 2,821 |
| PFE | 26.80▼ | -0.51 (-1.87%) | 27.39 | 26.74 | 28,704,011 |
| PFIX | 44.9493▲ | +0.1043 (+0.23%) | 44.95 | 44.40 | 176,219 |
| PFSA | 0.635▲ | +0.0153 (+2.47%) | 0.6389 | 0.6117 | 104,653 |
| PGAC | 10.5099▲ | +0.0099 (+0.09%) | 10.5099 | 10.5099 | 211 |
| PHGE | 1.43▼ | -0.03 (-2.05%) | 1.48 | 1.41 | 80,787 |
| PHIO | 1.25 | +0.00 (+0.00%) | 1.27 | 1.24 | 80,718 |
| PKST | 20.93▼ | -0.02 (-0.10%) | 20.96 | 20.93 | 370,525 |
| PLBL | 7.05▲ | +0.25 (+3.68%) | 7.50 | 6.66 | 13,533 |
| PLRX | 1.29 | +0.00 (+0.00%) | 1.33 | 1.26 | 1,163,889 |
| PLTD | 7.12▼ | -0.32 (-4.30%) | 7.375 | 7.105 | 39,743,265 |
| PLTZ | 25.47▼ | -2.57 (-9.17%) | 27.40 | 25.46 | 1,049,076 |
| PLUT | 3.04▲ | +0.02 (+0.66%) | 3.07 | 3.01 | 2,422 |
| PLYX | 5.51▲ | +0.24 (+4.55%) | 5.68 | 5.2722 | 118,477 |
| PNRG | 222.87▲ | +8.07 (+3.76%) | 224.87 | 209.82 | 96,719 |
| PNTG | 29.37▲ | +0.47 (+1.63%) | 29.67 | 28.1901 | 255,733 |
| PNW | 100.80▼ | -0.18 (-0.18%) | 102.34 | 99.875 | 1,018,067 |
| POLA | 1.72▼ | -0.01 (-0.58%) | 1.80 | 1.6901 | 75,149 |
| POR | 50.34▼ | -0.23 (-0.45%) | 51.25 | 50.16 | 1,332,555 |
| POWL | 242.77▲ | +1.80 (+0.75%) | 250.09 | 237.50 | 506,838 |
| POWR | 26.87▲ | +0.40 (+1.51%) | 27.10 | 26.795 | 160,576 |
| POWW | 2.05▼ | -0.02 (-0.97%) | 2.0897 | 2.03 | 558,895 |
| PPA | 169.60▼ | -1.69 (-0.99%) | 173.54 | 168.425 | 500,720 |
| PPC | 32.94▼ | -0.15 (-0.45%) | 33.35 | 32.82 | 1,244,415 |
| PPH | 101.1824▼ | -0.2176 (-0.21%) | 101.78 | 100.975 | 48,990 |
| PPHC | 13.66▲ | +0.27 (+2.02%) | 13.69 | 13.20 | 47,951 |
| PPIH | 29.88▼ | -0.13 (-0.43%) | 32.00 | 29.73 | 141,308 |
| PPL | 37.78▼ | -0.43 (-1.13%) | 38.59 | 37.55 | 6,449,098 |
| PR | 20.32▲ | +0.41 (+2.06%) | 20.32 | 20.07 | 12,152,106 |
| PRDO | 36.11▲ | +0.44 (+1.23%) | 36.14 | 35.375 | 421,161 |
| PRE | 17.96▼ | -0.02 (-0.11%) | 18.64 | 17.81 | 92,589 |
| PRHI | 0.6952▲ | +0.0759 (+12.26%) | 0.73 | 0.6192 | 17,399 |
| PRLD | 4.31▼ | -0.31 (-6.71%) | 4.73 | 4.29 | 314,181 |
| PROP | 1.19▼ | -0.02 (-1.65%) | 1.245 | 1.17 | 3,260,211 |
| PRPO | 27.99▲ | +1.415 (+5.32%) | 28.29 | 25.7214 | 49,773 |
| PRQR | 1.75▲ | +0.015 (+0.86%) | 1.81 | 1.71 | 1,485,737 |
| PRT | 2.96▲ | +0.105 (+3.68%) | 2.96 | 2.8201 | 106,070 |
| PSCE | 59.9411▲ | +1.2411 (+2.11%) | 60.00 | 59.15 | 40,496 |
| PSIG | 6.18▼ | -0.08 (-1.28%) | 6.28 | 6.16 | 38,337 |
| PSNY | 18.11▲ | +0.09 (+0.50%) | 18.75 | 17.80 | 68,797 |
| PSNYW | 3.265▼ | -0.065 (-1.95%) | 3.494 | 3.0789 | 2,027 |
| PSQ | 28.42▼ | -0.46 (-1.59%) | 28.70 | 28.40 | 5,517,063 |
| PST | 22.3975▼ | -0.0425 (-0.19%) | 22.3982 | 22.315 | 7,021 |
| PSX | 160.65▲ | +1.27 (+0.80%) | 161.8528 | 159.81 | 1,510,541 |
| PTEN | 10.81▲ | +0.25 (+2.37%) | 10.92 | 10.55 | 11,963,753 |
| PTGX | 105.55▼ | -0.34 (-0.32%) | 106.66 | 103.9301 | 340,462 |
| PTLE | 6.61▼ | -0.005 (-0.08%) | 6.99 | 6.50 | 24,565 |
| PUI | 47.0121▲ | +0.3562 (+0.76%) | 47.48 | 46.90 | 7,639 |
| PVI | 24.72▲ | +0.02 (+0.08%) | 24.78 | 24.72 | 609 |
| PXE | 36.48▲ | +0.72 (+2.01%) | 36.53 | 36.00 | 45,815 |
| PXED | 28.03▼ | -0.78 (-2.71%) | 29.00 | 27.925 | 112,054 |
| PXI | 57.18▲ | +0.9319 (+1.66%) | 57.18 | 56.72 | 7,543 |
| PXJ | 42.57▲ | +0.59 (+1.41%) | 42.5981 | 42.20 | 56,467 |
| PXS | 4.39▼ | -0.02 (-0.45%) | 4.53 | 4.30 | 23,462 |
| QBTZ | 15.93▼ | -1.38 (-7.97%) | 16.74 | 15.00 | 1,411,387 |
| QCMD | 26.7836▼ | -0.0978 (-0.36%) | 26.7836 | 26.7836 | 56 |