Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DXPE | 144.66▼ | -0.40 (-0.28%) | 146.17 | 141.00 | 113,603 |
| DXR | 10.06▼ | -0.22 (-2.14%) | 10.47 | 9.61 | 879 |
| DXST | 1.60▲ | +0.04 (+2.56%) | 1.69 | 1.50 | 2,642,633 |
| DXYZ | 49.12▼ | -3.38 (-6.44%) | 52.65 | 47.00 | 5,887,503 |
| DYNF | 67.61▲ | +0.14 (+0.21%) | 67.835 | 67.32 | 2,523,463 |
| E | 53.60▲ | +1.44 (+2.76%) | 53.82 | 53.11 | 480,076 |
| EAFG | 25.7975▼ | -0.0915 (-0.35%) | 25.7975 | 25.79 | 192 |
| EAPR | 33.19▲ | +0.26 (+0.79%) | 33.2199 | 32.98 | 36,833 |
| EARN | 4.67▼ | -0.07 (-1.48%) | 4.77 | 4.66 | 538,692 |
| EART | 32.545▲ | +0.1303 (+0.40%) | 32.65 | 32.01 | 17,155 |
| EASY | 25.9084▼ | -0.2645 (-1.01%) | 25.93 | 25.9084 | 671 |
| EBAY | 110.35▲ | +1.08 (+0.99%) | 110.81 | 107.53 | 4,372,198 |
| EBMT | 21.85▼ | -0.34 (-1.53%) | 22.52 | 21.59 | 49,433 |
| EBON | 2.11▼ | -0.03 (-1.40%) | 2.21 | 2.071 | 3,735 |
| EBUF | 31.37▼ | -0.1585 (-0.50%) | 31.585 | 31.37 | 44,061 |
| ECBK | 18.12▼ | -0.14 (-0.77%) | 18.355 | 17.97 | 10,493 |
| ECG | 145.13▼ | -3.64 (-2.45%) | 147.315 | 139.9371 | 792,967 |
| ECML | 37.9959▲ | +0.4847 (+1.29%) | 37.9959 | 37.78 | 45,321 |
| ECNS | 31.7649▲ | +0.3349 (+1.07%) | 31.776 | 31.552 | 4,914 |
| ECO | 48.60▲ | +1.39 (+2.94%) | 48.79 | 46.852 | 335,445 |
| ECOW | 27.765▲ | +0.3269 (+1.19%) | 27.81 | 27.645 | 92,733 |
| ECPG | 78.56▼ | -1.37 (-1.71%) | 80.67 | 78.22 | 210,867 |
| ECVT | 13.03▼ | -0.16 (-1.21%) | 13.20 | 12.815 | 1,344,868 |
| ED | 103.60▼ | -2.03 (-1.92%) | 105.04 | 103.60 | 1,918,656 |
| EDGH | 34.2902▼ | -0.0598 (-0.17%) | 34.35 | 34.286 | 26,644 |
| EDSA | 6.69▼ | -0.53 (-7.34%) | 7.05 | 6.4934 | 362,651 |
| EDU | 47.08▲ | +1.29 (+2.82%) | 47.42 | 46.305 | 637,729 |
| EDUC | 1.46 | +0.00 (+0.00%) | 1.48 | 1.44 | 47,368 |
| EDZ | 14.89▼ | -0.99 (-6.23%) | 15.51 | 14.6101 | 307,516 |
| EE | 32.62▼ | -0.32 (-0.97%) | 33.53 | 32.62 | 324,303 |
| EEA | 10.637▼ | -0.093 (-0.87%) | 10.73 | 10.6201 | 30,157 |
| EEE | 20.8938▲ | +0.0086 (+0.04%) | 20.8938 | 20.76 | 412 |
| EELV | 28.32▼ | -0.10 (-0.35%) | 28.38 | 28.28 | 25,695 |
| EEMS | 78.435▲ | +0.735 (+0.95%) | 78.70 | 77.6001 | 37,984 |
| EETH | 24.5234▼ | -0.1766 (-0.71%) | 24.57 | 23.96 | 30,475 |
| EEV | 10.84▼ | -0.4375 (-3.88%) | 11.109 | 10.70 | 72,517 |
| EEX | 4.99▼ | -0.01 (-0.20%) | 5.00 | 4.99 | 28,694 |
| EFAS | 21.805▲ | +0.045 (+0.21%) | 21.85 | 21.355 | 59,344 |
| EFC | 13.43▼ | -0.14 (-1.03%) | 13.54 | 13.38 | 799,704 |
| EFIV | 73.267▲ | +0.647 (+0.89%) | 73.3576 | 72.61 | 30,844 |
| EFOI | 3.77▲ | +0.10 (+2.72%) | 3.87 | 3.70 | 30,235 |
| EFRA | 34.4709▼ | -0.276 (-0.79%) | 34.53 | 34.4709 | 210 |
| EFSC | 59.68▼ | -0.93 (-1.53%) | 60.47 | 59.34 | 177,635 |
| EFT | 10.83▼ | -0.04 (-0.37%) | 10.91 | 10.81 | 69,912 |
| EFU | 7.5303▲ | +0.0653 (+0.87%) | 7.65 | 7.52 | 9,606 |
| EFXT | 25.37▲ | +0.45 (+1.81%) | 26.11 | 24.96 | 490,520 |
| EG | 324.84▲ | +0.81 (+0.25%) | 327.31 | 320.50 | 471,585 |
| EGGS | 40.1242▼ | -0.0358 (-0.09%) | 40.6999 | 39.575 | 4,816 |
| EGHA | 10.31▼ | -0.04 (-0.39%) | 10.32 | 10.31 | 11,176 |
| EGHT | 2.29▲ | +0.22 (+10.63%) | 2.31 | 2.065 | 3,506,094 |
| EGP | 194.83▼ | -7.08 (-3.51%) | 200.95 | 194.83 | 198,598 |
| EGY | 5.44▲ | +0.22 (+4.21%) | 5.51 | 5.34 | 1,044,908 |
| EHC | 102.73▼ | -3.12 (-2.95%) | 105.82 | 102.52 | 650,432 |
| EHGO | 1.84▲ | +0.1899 (+11.51%) | 1.84 | 1.69 | 17,734 |
| EHLD | 8.89▲ | +0.21 (+2.42%) | 8.98 | 8.57 | 8,861 |
| EHLS | 26.9073▼ | -0.2819 (-1.04%) | 26.915 | 26.9073 | 230 |
| EHTH | 1.64▲ | +0.09 (+5.81%) | 1.64 | 1.559 | 428,887 |
| EIC | 10.69▼ | -0.06 (-0.56%) | 10.80 | 10.675 | 111,052 |
| EIDO | 12.85▲ | +0.13 (+1.02%) | 12.86 | 12.71 | 848,914 |
| EIKN | 10.79▼ | -0.05 (-0.46%) | 11.37 | 10.54 | 212,501 |
| EINC | 117.38▲ | +0.9805 (+0.84%) | 118.365 | 116.51 | 12,465 |
| EIPI | 21.82▼ | -0.06 (-0.27%) | 21.9887 | 21.81 | 40,515 |
| EIPX | 31.535▼ | -0.045 (-0.14%) | 31.77 | 31.535 | 22,908 |
| EIS | 133.94▼ | -3.75 (-2.72%) | 134.44 | 131.80 | 160,316 |
| EJAN | 36.0985▲ | +0.1464 (+0.41%) | 36.1004 | 35.92 | 19,706 |
| EJUL | 31.0345▼ | -0.0137 (-0.04%) | 31.10 | 31.03 | 4,793 |
| ELA | 23.99▼ | -1.47 (-5.77%) | 25.41 | 23.70 | 130,173 |
| ELDN | 3.76▼ | -0.05 (-1.31%) | 3.81 | 3.61 | 897,068 |
| ELFY | 44.106▼ | -0.4107 (-0.92%) | 44.403 | 43.77 | 32,502 |
| ELPC | 11.51▲ | +0.11 (+0.96%) | 11.53 | 11.37 | 323,702 |
| ELPW | 0.868▲ | +0.068 (+8.50%) | 0.89 | 0.78 | 1,054,298 |
| ELS | 60.77▼ | -1.00 (-1.62%) | 61.67 | 60.77 | 1,377,160 |
| ELSE | 7.67▼ | -0.01 (-0.13%) | 7.6899 | 7.67 | 1,749 |
| ELV | 402.66▲ | +9.47 (+2.41%) | 403.27 | 390.82 | 2,037,431 |
| ELVN | 37.51▼ | -2.06 (-5.21%) | 39.66 | 36.85 | 694,833 |
| ELVR | 88.58▼ | -4.06 (-4.38%) | 90.07 | 87.5301 | 99,994 |
| ELWT | 7.46▼ | -0.05 (-0.67%) | 7.73 | 7.35 | 7,380 |
| EMA | 50.85▼ | -1.31 (-2.51%) | 51.98 | 50.82 | 328,979 |
| EMAT | 7.20▲ | +0.45 (+6.67%) | 7.36 | 6.77 | 169,466 |
| EME | 830.95▲ | +4.13 (+0.50%) | 841.64 | 812.00 | 455,192 |
| EMIF | 26.9807▼ | -0.0596 (-0.22%) | 27.10 | 26.89 | 3,970 |
| EMLP | 42.52▼ | -0.36 (-0.84%) | 42.9101 | 42.50 | 683,542 |
| EMNT | 98.6586▼ | -0.3114 (-0.31%) | 98.66 | 98.6301 | 11,489 |
| EMO | 49.59▲ | +0.05 (+0.10%) | 50.13 | 49.50 | 47,438 |
| EMPD | 4.24▼ | -0.26 (-5.78%) | 4.44 | 4.215 | 129,157 |
| EMQQ | 32.91▲ | +0.51 (+1.57%) | 33.00 | 32.65 | 30,512 |
| EMSF | 40.9669▲ | +0.6641 (+1.65%) | 41.16 | 40.785 | 2,455 |
| ENB | 54.93▲ | +0.19 (+0.35%) | 55.34 | 54.60 | 5,680,501 |
| ENDW | 34.1277▲ | +0.1822 (+0.54%) | 34.18 | 33.95 | 2,772 |
| ENFR | 37.87▲ | +0.30 (+0.80%) | 38.0999 | 37.76 | 93,544 |
| ENHI | 26.595▼ | -0.05 (-0.19%) | 26.595 | 26.5499 | 481 |
| ENIC | 4.28▼ | -0.05 (-1.15%) | 4.355 | 4.265 | 476,982 |
| ENOV | 21.70▼ | -0.98 (-4.32%) | 22.73 | 21.55 | 971,207 |
| ENS | 227.89▼ | -0.08 (-0.04%) | 228.6425 | 222.11 | 397,800 |
| ENSG | 165.00▼ | -2.65 (-1.58%) | 166.325 | 163.58 | 554,628 |
| ENTA | 12.67▼ | -0.49 (-3.72%) | 13.31 | 12.50 | 198,306 |
| ENTG | 135.73▼ | -3.06 (-2.20%) | 138.695 | 134.01 | 2,024,677 |
| ENVA | 164.33▲ | +2.82 (+1.75%) | 164.985 | 158.50 | 207,169 |
| ENVB | 2.26▼ | -0.04 (-1.74%) | 2.345 | 2.24 | 62,206 |
| EOCT | 34.1338▲ | +0.1141 (+0.34%) | 34.1338 | 34.025 | 1,124 |