Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDEI | 93.5263▼ | -0.7815 (-0.83%) | 93.65 | 93.51 | 368 |
| CDIG | 26.6574▼ | -0.0786 (-0.29%) | 26.78 | 26.6574 | 1,754 |
| CDIO | 1.85▼ | -0.02 (-1.07%) | 1.87 | 1.805 | 8,015 |
| CDL | 79.7303▼ | -0.0812 (-0.10%) | 80.25 | 79.48 | 16,689 |
| CDLX | 3.72▼ | -0.31 (-7.69%) | 4.03 | 3.68 | 41,475 |
| CDNA | 48.97▼ | -1.14 (-2.27%) | 50.535 | 48.2501 | 1,247,818 |
| CDP | 35.52▼ | -0.48 (-1.33%) | 36.425 | 35.45 | 1,013,179 |
| CDRE | 28.45▼ | -1.21 (-4.08%) | 30.18 | 28.10 | 367,925 |
| CDRO | 8.65▼ | -0.20 (-2.26%) | 9.1462 | 8.544 | 20,706 |
| CDT | 1.48▼ | -0.20 (-11.90%) | 1.63 | 1.40 | 2,232,173 |
| CDTG | 1.00▼ | -0.01 (-0.99%) | 1.04 | 0.98 | 286,922 |
| CDX | 20.59▲ | +0.01 (+0.05%) | 20.6931 | 20.56 | 118,482 |
| CECO | 70.55▼ | -0.65 (-0.91%) | 71.535 | 68.85 | 753,379 |
| CEE | 19.80▼ | -0.09 (-0.45%) | 20.035 | 19.7373 | 12,181 |
| CEF | 43.94▼ | -1.62 (-3.56%) | 44.7107 | 43.92 | 437,832 |
| CEFA | 41.10▼ | -0.4332 (-1.04%) | 43.275 | 41.05 | 40,857 |
| CEG | 280.31▲ | +5.54 (+2.02%) | 284.25 | 268.002 | 2,395,104 |
| CELZ | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.09 | 102,953 |
| CENT | 42.12▼ | -0.86 (-2.00%) | 43.25 | 41.96 | 106,232 |
| CENTA | 36.42▼ | -0.79 (-2.12%) | 37.3999 | 36.00 | 352,450 |
| CEPF | 10.39▲ | +0.02 (+0.19%) | 10.44 | 10.39 | 1,966 |
| CEPS | 10.36▲ | +0.01 (+0.10%) | 10.39 | 10.34 | 1,940 |
| CEPV | 10.38 | +0.00 (+0.00%) | 10.38 | 10.34 | 3,576 |
| CERS | 2.61▼ | -0.03 (-1.14%) | 2.64 | 2.57 | 1,083,867 |
| CERT | 8.10▼ | -0.19 (-2.29%) | 8.285 | 8.065 | 2,255,178 |
| CET | 54.06▼ | -0.32 (-0.59%) | 54.8697 | 54.01 | 31,654 |
| CETX | 2.535▼ | -0.065 (-2.50%) | 2.625 | 2.51 | 20,976 |
| CEVA | 26.23▼ | -0.82 (-3.03%) | 26.605 | 25.61 | 881,644 |
| CEW | 19.867▲ | +0.047 (+0.24%) | 19.88 | 19.85 | 2,654 |
| CFA | 99.8539▼ | -0.9327 (-0.93%) | 100.49 | 99.79 | 14,064 |
| CFBK | 34.65▲ | +0.09 (+0.26%) | 34.77 | 34.33 | 23,655 |
| CFFN | 8.55▼ | -0.06 (-0.70%) | 8.645 | 8.475 | 750,951 |
| CFG | 68.16▼ | -0.71 (-1.03%) | 69.32 | 67.67 | 3,482,967 |
| CFO | 80.9474▼ | -0.7478 (-0.92%) | 80.9701 | 80.895 | 1,876 |
| CFR | 158.32▼ | -2.55 (-1.59%) | 161.68 | 157.96 | 511,406 |
| CG | 46.54▼ | -1.85 (-3.82%) | 47.905 | 46.14 | 3,031,261 |
| CGAU | 21.78▼ | -1.14 (-4.97%) | 22.64 | 21.7362 | 1,229,526 |
| CGBL | 37.75▼ | -0.22 (-0.58%) | 37.92 | 37.7143 | 1,251,414 |
| CGC | 0.9751▼ | -0.0199 (-2.00%) | 0.9997 | 0.9659 | 2,212,734 |
| CGCB | 25.69▼ | -0.08 (-0.31%) | 25.76 | 25.67 | 1,901,779 |
| CGCP | 21.85▼ | -0.07 (-0.32%) | 21.91 | 21.84 | 2,111,509 |
| CGCV | 32.97▼ | -0.12 (-0.36%) | 33.12 | 32.93 | 223,161 |
| CGDG | 38.45▼ | -0.12 (-0.31%) | 38.655 | 38.395 | 448,400 |
| CGDV | 49.52▼ | -0.40 (-0.80%) | 49.75 | 49.435 | 3,851,095 |
| CGEM | 21.79▼ | -0.28 (-1.27%) | 22.07 | 21.55 | 546,139 |
| CGGE | 34.86▼ | -0.32 (-0.91%) | 35.01 | 34.76 | 547,872 |
| CGGG | 28.245▼ | -0.2579 (-0.90%) | 28.39 | 28.108 | 12,183 |
| CGGO | 39.75▼ | -0.42 (-1.05%) | 39.99 | 39.57 | 1,301,115 |
| CGGR | 46.38▼ | -0.50 (-1.07%) | 46.6458 | 46.2106 | 2,113,128 |
| CGHM | 25.10▼ | -0.14 (-0.55%) | 25.24 | 25.0309 | 737,352 |
| CGHY | 25.0753▼ | -0.0697 (-0.28%) | 25.13 | 25.075 | 18,625 |
| CGIB | 25.135▼ | -0.095 (-0.38%) | 25.26 | 25.13 | 101,401 |
| CGIC | 36.58▼ | -0.29 (-0.79%) | 36.84 | 36.50 | 407,789 |
| CGIE | 37.30▼ | -0.53 (-1.40%) | 37.59 | 37.23 | 469,432 |
| CGMM | 32.15▼ | -0.48 (-1.47%) | 32.485 | 32.125 | 621,113 |
| CGMS | 26.94▼ | -0.09 (-0.33%) | 27.0255 | 26.94 | 1,225,810 |
| CGMU | 26.82▼ | -0.13 (-0.48%) | 26.915 | 26.795 | 1,806,333 |
| CGNG | 36.38▼ | -0.27 (-0.74%) | 36.63 | 36.245 | 565,718 |
| CGNT | 8.44▼ | -0.42 (-4.74%) | 8.745 | 8.415 | 508,945 |
| CGNX | 60.08▼ | -0.88 (-1.44%) | 60.20 | 59.01 | 1,454,193 |
| CGO | 13.01▼ | -0.17 (-1.29%) | 13.13 | 13.01 | 12,920 |
| CGON | 75.86▲ | +0.70 (+0.93%) | 76.235 | 74.195 | 876,129 |
| CGRO | 21.764▼ | -0.1563 (-0.71%) | 21.764 | 21.764 | 100 |
| CGSD | 25.59▼ | -0.02 (-0.08%) | 25.60 | 25.58 | 362,351 |
| CGSM | 26.19▼ | -0.06 (-0.23%) | 26.23 | 26.17 | 504,413 |
| CGUI | 25.28 | +0.00 (+0.00%) | 25.305 | 25.27 | 145,945 |
| CGUS | 44.73▼ | -0.33 (-0.73%) | 44.909 | 44.61 | 1,207,418 |
| CGV | 16.15▼ | -0.11 (-0.68%) | 16.2399 | 16.1301 | 12,112 |
| CGVV | 31.68▼ | -0.37 (-1.15%) | 31.88 | 31.66 | 71,013 |
| CGW | 63.8129▼ | -1.0771 (-1.66%) | 64.61 | 63.80 | 42,213 |
| CGXU | 34.41▼ | -0.47 (-1.35%) | 34.6899 | 34.305 | 1,505,778 |
| CHAR | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 1,118 |
| CHAT | 85.30▼ | -2.11 (-2.41%) | 86.235 | 84.72 | 192,593 |
| CHAU | 21.46▼ | -0.1566 (-0.72%) | 21.62 | 21.39 | 24,614 |
| CHCO | 142.24▼ | -0.71 (-0.50%) | 143.15 | 141.715 | 98,328 |
| CHD | 99.43▼ | -0.35 (-0.35%) | 101.295 | 99.05 | 1,859,267 |
| CHDN | 86.65▼ | -0.83 (-0.95%) | 87.31 | 85.715 | 1,183,742 |
| CHE | 515.17▼ | -3.54 (-0.68%) | 534.1689 | 514.675 | 138,445 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| CHEF | 115.52▲ | +3.05 (+2.71%) | 117.62 | 112.86 | 1,103,883 |
| CHGX | 33.2183▼ | -0.5955 (-1.76%) | 33.27 | 33.21 | 9,104 |
| CHH | 98.12▼ | -5.24 (-5.07%) | 103.62 | 97.91 | 746,464 |
| CHI | 12.42▼ | -0.29 (-2.28%) | 12.65 | 12.39 | 188,396 |
| CHIQ | 17.03▼ | -0.11 (-0.64%) | 17.19 | 17.01 | 18,042 |
| CHMG | 79.89▼ | -1.18 (-1.46%) | 82.335 | 79.77 | 29,157 |
| CHMI | 2.93▼ | -0.01 (-0.34%) | 2.95 | 2.92 | 170,424 |
| CHNR | 3.9025▼ | -0.1475 (-3.64%) | 3.93 | 3.9025 | 5,226 |
| CHPS | 79.87▼ | -1.7178 (-2.11%) | 81.59 | 79.56 | 55,833 |
| CHPT | 5.30▼ | -0.20 (-3.64%) | 5.50 | 5.27 | 638,566 |
| CHPX | 91.2019▼ | -1.4049 (-1.52%) | 91.75 | 90.79 | 26,682 |
| CHPY | 65.20▼ | -1.10 (-1.66%) | 65.59 | 64.5115 | 652,154 |
| CHR | 1.77▲ | +0.02 (+1.14%) | 1.79 | 1.69 | 27,195 |
| CHRI | 90.3883▼ | -0.7879 (-0.86%) | 90.3883 | 90.3349 | 1,195 |
| CHRN | 17.66▼ | -0.52 (-2.86%) | 18.30 | 17.30 | 153,839 |
| CHTR | 146.19▼ | -6.25 (-4.10%) | 150.49 | 144.83 | 2,536,343 |
| CHW | 8.39▼ | -0.05 (-0.59%) | 8.445 | 8.36 | 126,340 |
| CHWY | 23.72▼ | -0.08 (-0.34%) | 23.98 | 23.48 | 7,232,247 |
| CHY | 12.67▼ | -0.22 (-1.71%) | 12.78 | 12.6301 | 137,631 |
| CHYM | 31.66▼ | -1.45 (-4.38%) | 32.945 | 31.53 | 7,122,696 |
| CIB | 96.25▲ | +0.13 (+0.14%) | 97.1175 | 94.42 | 435,267 |