Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFJ | 112.11▼ | -0.98 (-0.87%) | 112.29 | 111.95 | 29,600 |
| DFSE | 44.98▲ | +0.118 (+0.26%) | 45.29 | 44.64 | 22,400 |
| DFSU | 47.50▼ | -0.38 (-0.79%) | 47.70 | 47.42 | 62,500 |
| DFTT | 28.8433▲ | +0.0383 (+0.13%) | 29.01 | 28.8433 | 307 |
| DFUS | 82.73▼ | -0.40 (-0.48%) | 83.09 | 82.54 | 447,900 |
| DFVX | 84.392▼ | -0.638 (-0.75%) | 84.70 | 84.34 | 9,300 |
| DGII | 74.95▲ | +2.15 (+2.95%) | 75.38 | 71.96 | 250,764 |
| DGIN | 33.688▼ | -0.933 (-2.69%) | 33.76 | 33.62 | 900 |
| DGRE | 37.641▲ | +0.235 (+0.63%) | 37.70 | 37.28 | 4,900 |
| DGRW | 98.21▼ | -0.91 (-0.92%) | 98.65 | 98.06 | 351,500 |
| DGS | 61.10▼ | -0.02 (-0.03%) | 61.10 | 60.55 | 175,700 |
| DGXX | 2.245▼ | -0.065 (-2.81%) | 2.34 | 2.225 | 1,450,683 |
| DHT | 24.60▲ | +0.48 (+1.99%) | 24.99 | 24.05 | 3,799,712 |
| DHX | 4.64▼ | -0.12 (-2.52%) | 4.74 | 4.53 | 218,280 |
| DIEM | 40.2778▲ | +0.1465 (+0.37%) | 40.30 | 40.095 | 12,150 |
| DINO | 121.66▼ | -0.66 (-0.54%) | 123.61 | 120.82 | 1,852,747 |
| DIOD | 81.07▼ | -0.57 (-0.70%) | 82.75 | 80.925 | 480,237 |
| DISK | 28.60▲ | +0.77 (+2.77%) | 29.12 | 28.48 | 157,900 |
| DIT | 60.32 | +0.00 (+0.00%) | 60.32 | 60.32 | 0 |
| DJCO | 592.84▲ | +19.65 (+3.43%) | 594.45 | 565.59 | 43,692 |
| DJT | 6.40▼ | -0.21 (-3.18%) | 6.58 | 6.28 | 3,647,926 |
| DK | 74.41▼ | -1.38 (-1.82%) | 76.38 | 73.32 | 1,161,211 |
| DLCU | 49.3087▼ | -0.2392 (-0.48%) | 49.50 | 49.3087 | 7,027 |
| DLHC | 3.77▲ | +0.05 (+1.34%) | 3.77 | 3.59 | 5,128 |
| DLLL | 22.53▲ | +0.30 (+1.35%) | 23.39 | 21.90 | 826,900 |
| DLR | 172.37▲ | +1.43 (+0.84%) | 174.56 | 170.00 | 1,582,972 |
| DLS | 85.13▼ | -0.39 (-0.46%) | 85.31 | 84.82 | 13,300 |
| DLXY | 1.80▲ | +0.08 (+4.65%) | 1.8899 | 1.72 | 22,282 |
| DMA | 7.09▲ | +0.02 (+0.28%) | 7.1499 | 7.082 | 8,663 |
| DMAA | 10.875▼ | -0.005 (-0.05%) | 10.88 | 10.87 | 91,428 |
| DMC | 29.51▼ | -0.42 (-1.40%) | 29.8605 | 29.235 | 288,802 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 277 |
| DMXF | 82.79▼ | -0.307 (-0.37%) | 82.97 | 82.48 | 28,200 |
| DNA | 9.99▲ | +0.28 (+2.88%) | 9.99 | 9.4307 | 1,156,033 |
| DNL | 43.54▼ | -0.11 (-0.25%) | 43.68 | 43.30 | 7,200 |
| DNUT | 2.82▼ | -0.13 (-4.41%) | 2.93 | 2.81 | 3,979,892 |
| DOCN | 93.22▲ | +1.22 (+1.33%) | 94.79 | 88.3401 | 2,285,014 |
| DOG | 21.81▲ | +0.27 (+1.25%) | 21.88 | 21.72 | 11,714,100 |
| DOGZ | 0.7398▲ | +0.007 (+0.96%) | 0.74 | 0.7144 | 5,700 |
| DOMH | 1.73▼ | -0.18 (-9.42%) | 1.95 | 1.72 | 137,898 |
| DOYU | 3.65▲ | +0.06 (+1.67%) | 3.68 | 3.575 | 12,505 |
| DPC | 25.53▼ | -0.48 (-1.85%) | 26.19 | 25.19 | 900,977 |
| DPRO | 3.58▼ | -0.02 (-0.56%) | 3.65 | 3.435 | 761,309 |
| DQ | 10.20▲ | +0.12 (+1.19%) | 10.26 | 9.92 | 368,904 |
| DRAI | 32.2413▼ | -0.0847 (-0.26%) | 32.2601 | 32.2413 | 1,366 |
| DRDB | 10.76▲ | +0.005 (+0.05%) | 10.76 | 10.75 | 22,447 |
| DRIO | 3.77▲ | +0.36 (+10.56%) | 3.77 | 3.27 | 85,248 |
| DRIP | 29.49▼ | -1.51 (-4.87%) | 30.93 | 28.91 | 1,579,874 |
| DRIV | 29.36▼ | -0.124 (-0.42%) | 29.44 | 29.17 | 52,800 |
| DRKY | 20.644▼ | -0.097 (-0.47%) | 20.82 | 20.644 | 3,500 |
| DRMA | 0.781▼ | -0.083 (-9.61%) | 0.85 | 0.772 | 119,400 |
| DRMY | 36.98▲ | +0.86 (+2.38%) | 37.40 | 36.78 | 12,400 |
| DRNZ | 16.444▲ | +0.118 (+0.72%) | 16.63 | 15.88 | 102,900 |
| DRS | 34.51▲ | +0.21 (+0.61%) | 34.63 | 33.12 | 897,891 |
| DRTS | 13.16▲ | +0.26 (+2.02%) | 13.25 | 12.70 | 324,175 |
| DRUP | 71.7023▲ | +0.5103 (+0.72%) | 71.7023 | 71.7023 | 9 |
| DRV | 20.72▼ | -0.04 (-0.19%) | 21.00 | 19.83 | 70,800 |
| DSC | 3.50▼ | -0.07 (-1.96%) | 3.70 | 3.50 | 7,185 |
| DSGR | 35.01▼ | -0.06 (-0.17%) | 35.14 | 34.97 | 443,988 |
| DSI | 145.03▼ | -0.73 (-0.50%) | 145.70 | 144.78 | 108,000 |
| DSPY | 65.9796▼ | -0.3918 (-0.59%) | 66.17 | 65.9796 | 2,944 |
| DSS | 0.5081▼ | -0.0289 (-5.38%) | 0.53 | 0.50 | 16,649 |
| DSU | 8.52▼ | -0.06 (-0.70%) | 8.60 | 8.49 | 361,251 |
| DSWL | 2.98▼ | -0.03 (-1.00%) | 3.0106 | 2.98 | 2,675 |
| DSX | 2.53 | +0.00 (+0.00%) | 2.56 | 2.40 | 700,672 |
| DT | 64.05▲ | +0.68 (+1.07%) | 64.175 | 62.22 | 7,420,456 |
| DTCR | 25.43▲ | +0.48 (+1.92%) | 25.87 | 25.30 | 825,300 |
| DTCX | 1.28▲ | +0.12 (+10.34%) | 1.33 | 1.12 | 211,500 |
| DTI | 1.725▲ | +0.025 (+1.47%) | 1.81 | 1.661 | 97,200 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.57 | 13 |
| DTST | 3.10▲ | +0.12 (+4.03%) | 3.10 | 3.10 | 931 |
| DUG | 12.18▼ | -0.63 (-4.92%) | 12.75 | 12.03 | 622,700 |
| DUHP | 42.14▼ | -0.37 (-0.87%) | 42.3541 | 42.065 | 972,657 |
| DUKQ | 31.1912▼ | -0.1491 (-0.48%) | 31.20 | 31.1912 | 286 |
| DUKR | 4.15▼ | -0.03 (-0.72%) | 4.30 | 4.10 | 3,900 |
| DUKX | 27.4781▼ | -0.0265 (-0.10%) | 27.4781 | 27.42 | 312 |
| DUNK | 29.05▲ | +0.0555 (+0.19%) | 29.08 | 28.88 | 23,098 |
| DUO | 0.5657▲ | +0.0537 (+10.49%) | 0.5801 | 0.5001 | 86,481 |
| DUOG | 50.838▲ | +1.084 (+2.18%) | 50.838 | 50.838 | 1,800 |
| DUOL | 143.04▲ | +1.65 (+1.17%) | 146.00 | 137.86 | 763,735 |
| DUOT | 5.85▼ | -0.14 (-2.34%) | 5.995 | 5.83 | 520,110 |
| DUSL | 70.26▼ | -2.66 (-3.65%) | 70.99 | 68.23 | 15,200 |
| DV | 13.55▼ | -0.01 (-0.07%) | 13.56 | 13.54 | 1,530,257 |
| DVQQ | 30.90▲ | +0.003 (+0.01%) | 30.90 | 30.74 | 200 |
| DVSP | 29.1007▼ | -0.2824 (-0.96%) | 29.1007 | 29.1007 | 42 |
| DVYE | 34.98▲ | +0.22 (+0.63%) | 34.98 | 34.66 | 126,400 |
| DWAS | 103.36▼ | -0.38 (-0.37%) | 103.38 | 103.08 | 4,100 |
| DWAW | 48.8314▼ | -0.1201 (-0.25%) | 48.95 | 48.67 | 2,357 |
| DWMF | 32.41▼ | -0.15 (-0.46%) | 32.41 | 32.13 | 3,400 |
| DWSH | 5.5151▲ | +0.0755 (+1.39%) | 5.53 | 5.49 | 21,560 |
| DWSN | 2.03▲ | +0.01 (+0.50%) | 2.16 | 2.00 | 38,421 |
| DWTX | 1.12 | +0.00 (+0.00%) | 1.2045 | 1.12 | 24,570 |
| DWUS | 57.8752▼ | -0.2257 (-0.39%) | 57.8752 | 57.82 | 926 |
| DXCM | 77.94▼ | -0.38 (-0.49%) | 79.51 | 77.82 | 5,214,998 |
| DXD | 17.34▲ | +0.42 (+2.48%) | 17.45 | 17.21 | 4,252,800 |
| DXF | 0.2841▼ | -0.0559 (-16.44%) | 0.33 | 0.2527 | 1,304,274 |
| DXJ | 58.64▼ | -0.38 (-0.64%) | 58.85 | 58.26 | 675,800 |
| DXPE | 156.26▼ | -1.40 (-0.89%) | 160.13 | 153.00 | 228,224 |
| DXR | 9.25▼ | -0.15 (-1.60%) | 9.68 | 9.24 | 21,054 |
| DXST | 1.21▲ | +0.05 (+4.31%) | 1.307 | 1.20 | 26,400 |