Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGR | 2.22▼ | -0.24 (-9.76%) | 2.525 | 2.22 | 27,424 |
| GGRP | 0.898▼ | -0.002 (-0.22%) | 0.935 | 0.8703 | 32,827 |
| GH | 159.54▼ | -5.57 (-3.37%) | 166.04 | 158.9327 | 1,626,674 |
| GHC | 1,174.23▼ | -13.15 (-1.11%) | 1,206.316 | 1,168.5401 | 27,383 |
| GHG | 1.10▲ | +0.01 (+0.92%) | 1.11 | 1.09 | 5,473 |
| GHRS | 28.19▼ | -2.05 (-6.78%) | 30.31 | 28.0526 | 351,497 |
| GIFT | 0.8709▼ | -0.029 (-3.22%) | 0.94 | 0.8564 | 59,694 |
| GII | 75.04▼ | -0.1255 (-0.17%) | 75.27 | 74.98 | 17,408 |
| GIII | 33.80▲ | +0.34 (+1.02%) | 34.34 | 33.40 | 416,073 |
| GIPR | 0.7052▼ | -0.0348 (-4.70%) | 0.7544 | 0.70 | 127,551 |
| GISC | 49.99▲ | +0.03 (+0.06%) | 50.00 | 49.97 | 2,493 |
| GITS | 1.93▼ | -0.23 (-10.65%) | 2.1993 | 1.78 | 143,198 |
| GL | 180.67▲ | +2.76 (+1.55%) | 182.26 | 178.80 | 689,810 |
| GLIX | 27.5684▲ | +0.1976 (+0.72%) | 27.579 | 27.42 | 4,657 |
| GLL | 22.88▲ | +0.69 (+3.11%) | 22.94 | 22.48 | 2,611,932 |
| GLMD | 0.531▼ | -0.029 (-5.18%) | 0.5683 | 0.53 | 28,740 |
| GLND | 1.25▲ | +0.135 (+12.11%) | 1.26 | 1.121 | 3,679,261 |
| GLPI | 43.65▲ | +0.55 (+1.28%) | 43.68 | 43.22 | 2,437,681 |
| GLRE | 15.70▲ | +0.24 (+1.55%) | 15.7613 | 15.48 | 139,058 |
| GLUE | 15.84▼ | -0.11 (-0.69%) | 16.25 | 15.79 | 682,350 |
| GM | 86.39▼ | -0.37 (-0.43%) | 87.33 | 86.225 | 3,539,336 |
| GME | 18.57▲ | +0.03 (+0.16%) | 18.7322 | 18.325 | 5,344,467 |
| GMEY | 23.5795▼ | -0.058 (-0.25%) | 23.5795 | 23.42 | 809 |
| GMHS | 0.7013▼ | -0.0384 (-5.19%) | 0.7544 | 0.7013 | 3,505 |
| GNLX | 2.63▼ | -0.07 (-2.59%) | 2.76 | 2.61 | 315,709 |
| GNPX | 4.87▲ | +0.14 (+2.96%) | 5.2373 | 4.69 | 94,222 |
| GNTA | 1.30 | +0.00 (+0.00%) | 1.3137 | 1.30 | 35,182 |
| GNW | 9.99▼ | -0.03 (-0.30%) | 10.155 | 9.94 | 1,606,184 |
| GOGO | 2.78▼ | -0.05 (-1.77%) | 2.86 | 2.74 | 2,057,221 |
| GOLF | 89.90▲ | +0.80 (+0.90%) | 90.94 | 88.715 | 288,838 |
| GOOG | 343.94▲ | +1.57 (+0.46%) | 345.83 | 342.40 | 14,897,228 |
| GOOGL | 346.36▲ | +2.82 (+0.82%) | 347.93 | 343.76 | 17,607,761 |
| GOOS | 8.70▲ | +0.06 (+0.69%) | 8.82 | 8.63 | 497,639 |
| GOSS | 0.1703▼ | -0.0073 (-4.11%) | 0.1772 | 0.1654 | 11,652,583 |
| GOTU | 1.68▼ | -0.04 (-2.33%) | 1.75 | 1.66 | 290,820 |
| GOU | 25.9757▲ | +0.4657 (+1.83%) | 26.229 | 25.67 | 77,520 |
| GPAC | 9.2858▲ | +0.1024 (+1.12%) | 10.776 | 7.8085 | 885 |
| GPGI | 12.92▼ | -0.36 (-2.71%) | 13.60 | 12.92 | 680,902 |
| GPI | 263.01▼ | -3.10 (-1.16%) | 268.25 | 259.24 | 122,612 |
| GPK | 11.84▲ | +0.15 (+1.28%) | 11.93 | 11.67 | 1,730,530 |
| GPMT | 1.22 | +0.00 (+0.00%) | 1.2511 | 1.21 | 329,091 |
| GPRE | 15.54▲ | +0.43 (+2.85%) | 15.66 | 15.20 | 1,588,750 |
| GPRK | 9.37▲ | +0.10 (+1.08%) | 9.38 | 9.05 | 220,438 |
| GPRO | 0.6317▲ | +0.0566 (+9.84%) | 0.6588 | 0.585 | 10,390,738 |
| GQRE | 64.5554▲ | +0.4684 (+0.73%) | 64.5662 | 64.29 | 3,445 |
| GRAL | 68.24▼ | -0.70 (-1.02%) | 69.98 | 67.34 | 519,540 |
| GRAN | 1.45▲ | +0.07 (+5.07%) | 1.45 | 1.45 | 229 |
| GRBK | 70.67▲ | +0.56 (+0.80%) | 71.405 | 70.17 | 108,552 |
| GRC | 79.92▼ | -1.58 (-1.94%) | 82.475 | 79.255 | 146,233 |
| GRDN | 38.46▼ | -0.12 (-0.31%) | 39.51 | 37.7135 | 257,260 |
| GRF | 10.45▲ | +0.14 (+1.36%) | 10.45 | 10.45 | 191 |
| GRFS | 7.93 | +0.00 (+0.00%) | 7.98 | 7.8805 | 424,873 |
| GRND | 15.75▼ | -0.12 (-0.76%) | 16.03 | 15.35 | 2,070,829 |
| GROV | 1.03▼ | -0.01 (-0.96%) | 1.05 | 1.03 | 22,394 |
| GRPN | 21.98▼ | -0.17 (-0.77%) | 22.29 | 21.34 | 888,110 |
| GRPZ | 33.446▲ | +0.255 (+0.77%) | 33.446 | 33.446 | 18 |
| GS | 1,042.63▲ | +5.42 (+0.52%) | 1,059.0699 | 1,038.74 | 1,160,647 |
| GSBC | 81.48▲ | +0.98 (+1.22%) | 81.55 | 80.595 | 76,727 |
| GSHD | 67.40▲ | +1.85 (+2.82%) | 68.40 | 64.047 | 467,911 |
| GSHR | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| GSIB | 65.2825▲ | +0.1497 (+0.23%) | 65.57 | 65.21 | 6,515 |
| GSIW | 17.32▼ | -1.58 (-8.36%) | 18.50 | 16.89 | 1,999 |
| GSK | 50.45▲ | +0.15 (+0.30%) | 50.63 | 50.18 | 2,690,464 |
| GSKH | 69.8223▲ | +0.2302 (+0.33%) | 69.8223 | 69.56 | 223 |
| GSL | 41.48▲ | +0.24 (+0.58%) | 42.48 | 41.47 | 588,095 |
| GSUN | 0.3347▼ | -0.0182 (-5.16%) | 0.44 | 0.2916 | 11,882,420 |
| GT | 6.18▲ | +0.14 (+2.32%) | 6.355 | 6.04 | 14,451,069 |
| GTES | 27.67▼ | -0.16 (-0.57%) | 28.6399 | 27.53 | 830,355 |
| GTN.A | 5.94 | +0.00 (+0.00%) | 5.94 | 5.94 | 119 |
| GTX | 28.69▼ | -0.65 (-2.22%) | 29.49 | 28.655 | 2,357,604 |
| GTY | 33.11▲ | +0.23 (+0.70%) | 33.57 | 33.055 | 368,842 |
| GUG | 15.38▼ | -0.07 (-0.45%) | 15.50 | 15.34 | 105,780 |
| GUMI | 50.32▲ | +0.0049 (+0.01%) | 50.34 | 50.30 | 589 |
| GUTS | 0.662▼ | -0.034 (-4.89%) | 0.70 | 0.662 | 887,300 |
| GWH | 0.5935▲ | +0.0222 (+3.89%) | 0.6183 | 0.5648 | 656,086 |
| GWW | 1,321.38▲ | +16.50 (+1.26%) | 1,321.66 | 1,300.28 | 162,157 |
| GXC | 90.18▼ | -0.9573 (-1.05%) | 90.60 | 89.94 | 20,219 |
| GXO | 48.36▲ | +0.38 (+0.79%) | 48.7295 | 47.9201 | 600,165 |
| GXRP | 19.5453▲ | +0.0653 (+0.34%) | 19.5453 | 19.41 | 11,920 |
| GYLD | 14.48▲ | +0.225 (+1.58%) | 14.56 | 14.27 | 37,692 |
| HAUZ | 22.955▼ | -0.075 (-0.33%) | 23.07 | 22.91 | 85,273 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HAYW | 15.29▼ | -0.01 (-0.07%) | 15.451 | 15.165 | 1,374,677 |
| HBCP | 72.35▲ | +0.27 (+0.37%) | 73.35 | 72.15 | 69,841 |
| HBNB | 5.50▲ | +0.14 (+2.61%) | 5.77 | 5.50 | 892 |
| HBNC | 20.53 | +0.00 (+0.00%) | 20.75 | 20.48 | 479,819 |
| HBR | 8.915▼ | -0.025 (-0.28%) | 9.09 | 8.915 | 11,253 |
| HCAT | 1.75▼ | -0.04 (-2.23%) | 1.855 | 1.73 | 1,520,094 |
| HCSG | 21.09▲ | +0.29 (+1.39%) | 21.41 | 20.99 | 694,761 |
| HD | 341.70▼ | -1.73 (-0.50%) | 347.75 | 340.51 | 2,413,666 |
| HDB | 23.10▼ | -0.01 (-0.04%) | 23.29 | 23.08 | 5,041,347 |
| HDEF | 33.80▲ | +0.05 (+0.15%) | 33.8581 | 33.7263 | 97,364 |
| HDGE | 14.025▼ | -0.2297 (-1.61%) | 14.28 | 13.99 | 52,686 |
| HDMV | 38.599▲ | +0.1605 (+0.42%) | 38.599 | 38.599 | 100 |
| HDSN | 5.665▲ | +0.065 (+1.16%) | 5.72 | 5.61 | 274,374 |
| HE | 11.83▼ | -0.10 (-0.84%) | 12.0991 | 11.8211 | 1,728,011 |
| HECO | 63.1412▼ | -1.312 (-2.04%) | 63.1412 | 63.1412 | 49 |
| HEPS | 2.82▼ | -0.02 (-0.70%) | 2.89 | 2.80 | 60,715 |
| HESM | 39.78▼ | -0.30 (-0.75%) | 40.3438 | 39.75 | 774,999 |
| HFRO | 7.18▼ | -0.01 (-0.14%) | 7.20 | 7.11 | 79,258 |