Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CINF | 162.54▲ | +0.21 (+0.13%) | 163.325 | 161.17 | 395,426 |
| CING | 4.83▼ | -0.23 (-4.55%) | 5.12 | 4.80 | 146,047 |
| CINT | 2.97▼ | -0.04 (-1.33%) | 3.05 | 2.97 | 38,705 |
| CION | 7.16▲ | +0.03 (+0.42%) | 7.185 | 7.05 | 342,187 |
| CITR | 4.32▲ | +0.05 (+1.17%) | 4.385 | 4.11 | 21,015 |
| CIVB | 27.06 | +0.00 (+0.00%) | 27.27 | 26.265 | 205,526 |
| CIX | 37.80▲ | +1.54 (+4.25%) | 38.4299 | 35.91 | 35,719 |
| CJMB | 2.21▲ | +0.02 (+0.91%) | 2.2499 | 2.10 | 76,903 |
| CL | 86.06▲ | +0.74 (+0.87%) | 86.14 | 85.05 | 3,467,370 |
| CLAR | 3.58▲ | +0.07 (+1.99%) | 3.62 | 3.4915 | 71,347 |
| CLB | 10.39▼ | -0.10 (-0.95%) | 10.72 | 10.38 | 811,411 |
| CLCV | 30.7887▲ | +0.2087 (+0.68%) | 30.83 | 30.7887 | 603 |
| CLDX | 31.10▼ | -0.38 (-1.21%) | 31.705 | 30.65 | 2,023,927 |
| CLGN | 4.25▲ | +0.13 (+3.16%) | 4.2901 | 4.03 | 24,145 |
| CLH | 313.04▼ | -3.03 (-0.96%) | 316.63 | 311.11 | 298,473 |
| CLIK | 1.14▼ | -0.02 (-1.72%) | 1.40 | 1.12 | 285,630 |
| CLIM | 24.7293▲ | +0.0401 (+0.16%) | 24.7293 | 24.61 | 113 |
| CLIR | 3.4505▼ | -0.0095 (-0.27%) | 3.595 | 3.375 | 11,560 |
| CLIX | 56.331▼ | -0.0858 (-0.15%) | 56.575 | 56.331 | 800 |
| CLLS | 1.47▲ | +0.04 (+2.80%) | 1.48 | 1.4149 | 37,740 |
| CLMT | 53.65▼ | -0.20 (-0.37%) | 53.85 | 52.24 | 1,646,923 |
| CLOV | 4.49▼ | -0.02 (-0.44%) | 4.67 | 4.47 | 3,517,599 |
| CLPR | 3.32▼ | -0.09 (-2.64%) | 3.43 | 3.252 | 39,148 |
| CLPS | 1.0254▲ | +0.0102 (+1.00%) | 1.055 | 1.0254 | 8,522 |
| CLRB | 1.80▼ | -0.275 (-13.25%) | 2.09 | 1.80 | 124,577 |
| CLRO | 3.45▲ | +0.02 (+0.58%) | 3.85 | 3.44 | 42,339 |
| CLST | 17.90 | +0.00 (+0.00%) | 17.9001 | 17.7001 | 73 |
| CLUB | 25.99▲ | +0.1338 (+0.52%) | 25.99 | 25.99 | 100 |
| CLVT | 1.78▼ | -0.06 (-3.26%) | 1.825 | 1.76 | 4,861,652 |
| CLW | 20.34▲ | +0.07 (+0.35%) | 20.79 | 20.05 | 96,032 |
| CLWT | 1.37▼ | -0.08 (-5.52%) | 1.44 | 1.37 | 26,043 |
| CLX | 83.80▲ | +2.00 (+2.44%) | 84.12 | 81.60 | 2,634,228 |
| CLYM | 11.66▼ | -0.23 (-1.93%) | 11.92 | 11.53 | 1,532,863 |
| CM | 113.60▲ | +2.18 (+1.96%) | 113.68 | 111.79 | 5,597,660 |
| CMBS | 47.2401▼ | -0.0599 (-0.13%) | 47.4799 | 47.2201 | 86,554 |
| CMBT | 19.01▼ | -0.03 (-0.16%) | 19.19 | 18.69 | 857,736 |
| CMC | 65.73▲ | +1.51 (+2.35%) | 66.0299 | 64.16 | 879,629 |
| CMCL | 23.84▼ | -0.03 (-0.13%) | 24.05 | 23.3401 | 159,570 |
| CMCM | 2.68▲ | +0.03 (+1.13%) | 2.68 | 2.55 | 4,083 |
| CMCO | 16.83▲ | +0.80 (+4.99%) | 17.05 | 16.25 | 521,518 |
| CMCSA | 21.91▼ | -0.22 (-0.99%) | 21.975 | 21.41 | 41,806,673 |
| CMCT | 2.03▼ | -0.11 (-5.14%) | 2.10 | 1.90 | 24,970 |
| CMDB | 21.90▼ | -0.90 (-3.95%) | 22.59 | 21.5901 | 84,435 |
| CMDT | 35.31▼ | -0.37 (-1.04%) | 35.37 | 35.125 | 116,685 |
| CMDY | 64.36▼ | -0.77 (-1.18%) | 65.045 | 64.12 | 85,660 |
| CME | 264.48▼ | -4.43 (-1.65%) | 270.77 | 258.8695 | 2,169,851 |
| CMF | 54.05▼ | -0.34 (-0.63%) | 54.39 | 54.045 | 2,840,308 |
| CMG | 31.33▼ | -0.68 (-2.12%) | 32.23 | 31.30 | 12,933,677 |
| CMMB | 2.16▼ | -0.04 (-1.82%) | 2.2617 | 2.10 | 62,939 |
| CMND | 0.803▼ | -0.0073 (-0.90%) | 0.84 | 0.8021 | 55,917 |
| CMP | 22.62▼ | -0.13 (-0.57%) | 22.81 | 22.41 | 301,515 |
| CMPR | 79.79▲ | +1.18 (+1.50%) | 80.175 | 78.58 | 144,112 |
| CMPS | 13.06▼ | -0.03 (-0.23%) | 13.45 | 13.0301 | 2,229,084 |
| CMPX | 1.13▼ | -0.005 (-0.44%) | 1.195 | 1.12 | 3,532,924 |
| CMRE | 14.53▼ | -0.13 (-0.89%) | 14.83 | 14.41 | 263,383 |
| CMS | 62.95▲ | +0.18 (+0.29%) | 63.15 | 62.38 | 3,891,509 |
| CMT | 23.21▲ | +0.11 (+0.48%) | 23.40 | 22.55 | 48,365 |
| CMTG | 1.31▲ | +0.01 (+0.77%) | 1.33 | 1.28 | 404,055 |
| CMTL | 1.39 | +0.00 (+0.00%) | 1.43 | 1.39 | 97,032 |
| CMTV | 40.82▲ | +0.35 (+0.86%) | 41.05 | 40.20 | 34,049 |
| CNA | 45.98▼ | -0.13 (-0.28%) | 46.345 | 45.75 | 491,967 |
| CNC | 61.82▼ | -0.10 (-0.16%) | 63.67 | 61.73 | 3,630,682 |
| CNCK | 1.59▼ | -0.09 (-5.36%) | 1.765 | 1.5707 | 50,826 |
| CNDT | 1.64▲ | +0.01 (+0.61%) | 1.715 | 1.63 | 1,049,499 |
| CNH | 13.09▼ | -0.19 (-1.43%) | 13.29 | 12.95 | 13,306,299 |
| CNL | 12.94▼ | -0.09 (-0.69%) | 13.08 | 12.60 | 115,295 |
| CNMD | 45.38▲ | +0.20 (+0.44%) | 46.51 | 45.095 | 282,550 |
| CNO | 53.98▲ | +0.46 (+0.86%) | 54.20 | 53.29 | 434,386 |
| CNOB | 31.06▲ | +0.17 (+0.55%) | 31.27 | 30.925 | 345,934 |
| CNP | 36.84▲ | +0.02 (+0.05%) | 36.895 | 36.485 | 6,859,430 |
| CNQ | 47.41▼ | -0.52 (-1.08%) | 47.745 | 46.986 | 4,034,388 |
| CNR | 89.02▲ | +0.26 (+0.29%) | 89.6442 | 88.085 | 347,974 |
| CNRG | 84.61▲ | +0.7616 (+0.91%) | 85.43 | 84.25 | 9,600 |
| CNSP | 4.931▼ | -0.219 (-4.25%) | 5.21 | 4.931 | 1,192 |
| CNTB | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.06 | 803,116 |
| CNTY | 1.10▼ | -0.01 (-0.90%) | 1.13 | 1.09 | 18,891 |
| CNVS | 2.02▼ | -0.02 (-0.98%) | 2.1299 | 2.02 | 90,893 |
| CNX | 32.79▼ | -0.62 (-1.86%) | 33.30 | 32.66 | 2,244,453 |
| CNXC | 27.08▼ | -2.31 (-7.86%) | 29.2325 | 26.70 | 2,683,867 |
| COAG | 34.74▼ | -0.98 (-2.74%) | 36.10 | 34.735 | 257,292 |
| COAL | 24.4493▼ | -0.0108 (-0.04%) | 24.55 | 24.0601 | 24,020 |
| COCP | 1.17▲ | +0.02 (+1.74%) | 1.1801 | 1.142 | 13,355 |
| CODI | 11.25 | +0.00 (+0.00%) | 11.35 | 11.09 | 378,738 |
| COF | 200.20▲ | +3.59 (+1.83%) | 201.685 | 195.40 | 3,885,152 |
| COFS | 33.06▲ | +0.19 (+0.58%) | 33.23 | 32.90 | 53,954 |
| COGT | 32.31▲ | +0.88 (+2.80%) | 32.71 | 31.05 | 2,979,048 |
| COKE | 190.29▲ | +0.64 (+0.34%) | 190.60 | 184.435 | 422,358 |
| COLB | 29.64▲ | +0.46 (+1.58%) | 29.81 | 29.30 | 1,821,196 |
| COLO | 47.97▲ | +0.26 (+0.54%) | 48.53 | 47.557 | 226,666 |
| COM | 35.08▼ | -0.21 (-0.60%) | 35.23 | 35.00 | 357,474 |
| COMB | 28.36▼ | -0.335 (-1.17%) | 28.46 | 28.219 | 60,900 |
| COMP | 9.38▲ | +0.09 (+0.97%) | 9.61 | 9.295 | 13,712,637 |
| COMT | 36.9731▼ | -0.6269 (-1.67%) | 37.30 | 36.72 | 240,544 |
| CON | 35.01▲ | +0.39 (+1.13%) | 35.07 | 34.32 | 568,062 |
| CONI | 22.11▲ | +0.89 (+4.19%) | 22.63 | 21.21 | 240,025 |
| COOL | 22.13▲ | +0.345 (+1.58%) | 22.20 | 21.89 | 3,700 |
| COOT | 0.4776▼ | -0.0076 (-1.57%) | 0.5046 | 0.465 | 150,783 |
| COP | 127.30▼ | -2.04 (-1.58%) | 128.56 | 126.97 | 5,082,912 |
| COPJ | 45.20▲ | +0.28 (+0.62%) | 45.57 | 44.53 | 58,149 |
| COPL | 10.555 | +0.00 (+0.00%) | 10.555 | 10.555 | 0 |