Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGICA | 18.67▲ | +0.16 (+0.86%) | 18.715 | 18.37 | 110,921 |
| DGICB | 23.30 | +0.00 (+0.00%) | 23.30 | 23.30 | 227 |
| DGII | 73.61▼ | -2.48 (-3.26%) | 75.58 | 72.36 | 471,111 |
| DGLO | 24.3284▼ | -0.2939 (-1.19%) | 24.335 | 24.3284 | 181 |
| DGNX | 1.23▼ | -0.03 (-2.38%) | 1.28 | 1.175 | 859,296 |
| DGRO | 79.25▼ | -0.79 (-0.99%) | 80.035 | 79.20 | 1,061,112 |
| DGRS | 59.7233▼ | -0.564 (-0.94%) | 60.00 | 59.7185 | 24,075 |
| DGRW | 98.64▼ | -0.83 (-0.83%) | 99.34 | 98.58 | 445,473 |
| DGT | 190.919▼ | -0.586 (-0.31%) | 191.605 | 190.919 | 7,870 |
| DGX | 241.30▼ | -0.46 (-0.19%) | 245.675 | 237.525 | 1,139,333 |
| DHC | 8.07▼ | -0.03 (-0.37%) | 8.105 | 7.95 | 1,130,404 |
| DHF | 2.36▼ | -0.02 (-0.84%) | 2.38 | 2.36 | 246,218 |
| DHLX | 13.82▼ | -0.0189 (-0.14%) | 13.90 | 13.76 | 36,430 |
| DHSB | 27.4906▼ | -0.0004 (+0.00%) | 27.4906 | 27.47 | 1,302 |
| DHY | 1.73▼ | -0.01 (-0.57%) | 1.74 | 1.72 | 356,252 |
| DIA | 527.51▼ | -6.76 (-1.27%) | 531.78 | 527.21 | 2,860,706 |
| DIM | 88.6492▲ | +0.0423 (+0.05%) | 88.785 | 88.575 | 3,931 |
| DIN | 34.38▲ | +0.59 (+1.75%) | 34.45 | 32.75 | 187,248 |
| DIPS | 34.3769▼ | -0.2062 (-0.60%) | 34.47 | 34.2958 | 1,042 |
| DIV | 19.80▼ | -0.04 (-0.20%) | 19.869 | 19.7414 | 147,582 |
| DIVE | 27.711▼ | -0.1022 (-0.37%) | 27.91 | 27.711 | 535 |
| DIVG | 38.3548▼ | -0.1602 (-0.42%) | 38.56 | 38.3548 | 530 |
| DIVI | 44.28▼ | -0.16 (-0.36%) | 44.425 | 44.20 | 110,525 |
| DIVS | 34.5992▼ | -0.0632 (-0.18%) | 34.67 | 34.5992 | 1,225 |
| DIVY | 30.9698▼ | -0.3702 (-1.18%) | 31.27 | 30.96 | 2,408 |
| DIVZ | 38.51▼ | -0.18 (-0.47%) | 38.79 | 38.51 | 21,551 |
| DJD | 65.63▼ | -0.82 (-1.23%) | 66.25 | 65.63 | 71,854 |
| DJIA | 22.82▼ | -0.09 (-0.39%) | 22.90 | 22.79 | 47,496 |
| DJT | 8.51▲ | +0.16 (+1.92%) | 8.665 | 8.29 | 4,152,229 |
| DK | 64.04▼ | -2.29 (-3.45%) | 68.13 | 63.13 | 1,538,925 |
| DKS | 179.34▼ | -11.95 (-6.25%) | 186.95 | 176.07 | 4,205,525 |
| DLHC | 4.53▼ | -0.03 (-0.66%) | 4.6056 | 4.53 | 2,205 |
| DLN | 100.33▼ | -0.86 (-0.85%) | 101.11 | 100.27 | 99,408 |
| DLO | 14.34▲ | +0.04 (+0.28%) | 14.425 | 14.13 | 2,689,942 |
| DLR | 194.30▲ | +1.95 (+1.01%) | 195.14 | 191.27 | 1,363,502 |
| DLTH | 3.84▲ | +0.03 (+0.79%) | 3.85 | 3.65 | 63,183 |
| DLTR | 128.45▼ | -3.39 (-2.57%) | 131.35 | 126.43 | 2,808,154 |
| DLX | 23.90▲ | +0.30 (+1.27%) | 24.08 | 23.34 | 437,660 |
| DLY | 13.85▼ | -0.16 (-1.14%) | 14.05 | 13.85 | 170,389 |
| DMAA | 10.725▲ | +0.005 (+0.05%) | 10.73 | 10.71 | 1,725 |
| DMAC | 6.52▼ | -0.29 (-4.26%) | 6.90 | 6.42 | 130,859 |
| DMRA | 30.31▼ | -2.13 (-6.57%) | 32.07 | 30.165 | 226,535 |
| DMXF | 86.0619▼ | -0.4981 (-0.58%) | 86.36 | 85.935 | 23,751 |
| DNA | 6.96▼ | -0.75 (-9.73%) | 7.645 | 6.925 | 1,417,887 |
| DNOW | 15.54▼ | -0.07 (-0.45%) | 15.69 | 15.36 | 3,054,430 |
| DNTH | 109.51▼ | -4.19 (-3.69%) | 112.68 | 107.36 | 735,467 |
| DOC | 21.20▲ | +0.44 (+2.12%) | 21.32 | 20.69 | 4,808,664 |
| DOCN | 114.35▼ | -2.31 (-1.98%) | 118.505 | 111.90 | 2,983,315 |
| DOLE | 13.37▲ | +0.08 (+0.60%) | 13.46 | 13.17 | 828,814 |
| DOMO | 3.77▲ | +0.03 (+0.80%) | 3.795 | 3.685 | 591,321 |
| DON | 58.08▼ | -0.32 (-0.55%) | 58.44 | 58.02 | 135,013 |
| DORM | 131.37▼ | -2.75 (-2.05%) | 133.355 | 130.61 | 160,841 |
| DOV | 199.88▼ | -2.50 (-1.24%) | 204.00 | 199.86 | 843,609 |
| DOYU | 4.46▼ | -0.25 (-5.31%) | 4.70 | 4.45 | 21,291 |
| DPC | 45.76▼ | -1.50 (-3.17%) | 47.80 | 44.525 | 688,462 |
| DPST | 137.37▼ | -1.49 (-1.07%) | 139.86 | 135.78 | 200,462 |
| DPZ | 334.37▼ | -2.15 (-0.64%) | 341.70 | 329.00 | 982,332 |
| DRAI | 33.17▼ | -0.3533 (-1.05%) | 33.28 | 33.17 | 495 |
| DRDB | 10.62▼ | -0.03 (-0.28%) | 10.62 | 10.62 | 789 |
| DRES | 30.84▼ | -0.2883 (-0.93%) | 31.04 | 30.84 | 1,690 |
| DRH | 12.77▲ | +0.05 (+0.39%) | 12.81 | 12.59 | 1,869,084 |
| DRIO | 7.17▲ | +0.01 (+0.14%) | 7.67 | 7.11 | 8,364 |
| DRIP | 35.19▼ | -0.38 (-1.07%) | 35.49 | 33.76 | 702,611 |
| DRN | 11.08▲ | +0.06 (+0.54%) | 11.23 | 10.88 | 1,118,356 |
| DRS | 41.00▼ | -1.56 (-3.67%) | 42.705 | 40.795 | 848,485 |
| DRUP | 68.133▼ | -1.1316 (-1.63%) | 68.133 | 68.13 | 192 |
| DRVN | 13.04▼ | -0.19 (-1.44%) | 13.35 | 12.85 | 1,087,472 |
| DSCO | 24.76▲ | +0.015 (+0.06%) | 24.83 | 24.4301 | 33,382 |
| DSGR | 34.80▲ | +0.06 (+0.17%) | 34.82 | 34.75 | 131,899 |
| DSGX | 77.83▲ | +0.25 (+0.32%) | 78.04 | 76.18 | 456,593 |
| DSI | 145.66▼ | -0.84 (-0.57%) | 146.46 | 145.58 | 71,469 |
| DSL | 10.53▼ | -0.09 (-0.85%) | 10.69 | 10.53 | 669,285 |
| DSMC | 43.7674▼ | -0.3467 (-0.79%) | 44.2599 | 43.76 | 7,109 |
| DSP | 12.41▼ | -0.18 (-1.43%) | 12.78 | 12.35 | 172,646 |
| DSPY | 66.70▼ | -0.55 (-0.82%) | 67.07 | 66.70 | 2,649 |
| DSTX | 36.21▲ | +0.0175 (+0.05%) | 36.21 | 36.06 | 1,750 |
| DSWL | 3.12▲ | +0.04 (+1.30%) | 3.12 | 3.03 | 4,337 |
| DSY | 4.07▲ | +0.24 (+6.27%) | 4.20 | 3.77 | 54,366 |
| DT | 49.18▼ | -0.42 (-0.85%) | 49.965 | 49.04 | 4,285,008 |
| DTD | 96.90▼ | -0.86 (-0.88%) | 97.5462 | 96.90 | 20,967 |
| DTEC | 52.3259▼ | -0.4498 (-0.85%) | 52.64 | 52.28 | 3,204 |
| DTH | 58.5119▲ | +0.0169 (+0.03%) | 58.69 | 58.4301 | 22,232 |
| DTM | 129.99▼ | -2.53 (-1.91%) | 133.15 | 128.90 | 1,284,311 |
| DTRE | 42.8529▲ | +0.1609 (+0.38%) | 42.87 | 42.45 | 912 |
| DTSS | 0.7375▲ | +0.0064 (+0.88%) | 0.758 | 0.7201 | 11,920 |
| DTST | 3.02▼ | -0.06 (-1.95%) | 3.15 | 3.02 | 20,132 |
| DUG | 14.68▼ | -0.10 (-0.68%) | 14.70 | 14.30 | 322,942 |
| DUHP | 42.19▼ | -0.32 (-0.75%) | 42.485 | 42.155 | 565,962 |
| DUK | 122.69▼ | -0.91 (-0.74%) | 124.28 | 122.68 | 3,729,083 |
| DUNK | 28.02▼ | -0.0847 (-0.30%) | 28.13 | 28.02 | 4,140 |
| DUSB | 50.745▼ | -0.005 (-0.01%) | 50.75 | 50.7301 | 249,363 |
| DUSG | 52.6641▼ | -0.5422 (-1.02%) | 52.87 | 52.6641 | 748 |
| DUSL | 93.54▼ | -3.17 (-3.28%) | 96.22 | 93.14 | 5,358 |
| DUST | 32.54▼ | -1.75 (-5.10%) | 35.06 | 32.2405 | 1,844,410 |
| DUTY | 27.2981▼ | -0.9012 (-3.20%) | 27.89 | 27.2981 | 4,123 |
| DVA | 175.24▼ | -2.03 (-1.15%) | 177.535 | 175.13 | 483,433 |
| DVAL | 16.5101▼ | -0.1862 (-1.12%) | 16.5899 | 16.5101 | 1,228 |
| DVGR | 26.9704▼ | -0.2628 (-0.96%) | 26.9704 | 26.9704 | 8 |
| DVIN | 29.678▼ | -0.5801 (-1.92%) | 29.678 | 29.678 | 88 |
| DVLU | 40.7377▼ | -0.4553 (-1.11%) | 41.17 | 40.72 | 3,035 |