Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGV | 20.005▲ | +0.01 (+0.05%) | 20.02 | 19.98 | 82,225 |
| FLJH | 45.24▲ | +0.3169 (+0.71%) | 45.58 | 45.24 | 11,722 |
| FLL | 2.22▼ | -0.06 (-2.63%) | 2.31 | 2.20 | 65,449 |
| FLMB | 23.4547▲ | +0.0303 (+0.13%) | 23.47 | 23.42 | 103,587 |
| FLMI | 24.66▲ | +0.04 (+0.16%) | 24.665 | 24.62 | 900,487 |
| FLNG | 30.20▼ | -0.31 (-1.02%) | 30.82 | 30.13 | 150,585 |
| FLNT | 3.485▼ | -0.005 (-0.14%) | 3.5955 | 3.43 | 5,868 |
| FLO | 7.39▲ | +0.06 (+0.82%) | 7.425 | 7.249 | 3,421,224 |
| FLR | 50.42▼ | -1.12 (-2.17%) | 52.37 | 50.21 | 2,974,084 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.75 | 717,729 |
| FLTR | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.5235 | 1,226,653 |
| FLUD | 24.9583▼ | -0.0217 (-0.09%) | 24.97 | 24.95 | 21,377 |
| FLUT | 92.91▼ | -12.05 (-11.48%) | 98.50 | 89.71 | 15,686,878 |
| FLXS | 77.35▼ | -0.09 (-0.12%) | 79.6983 | 77.195 | 39,558 |
| FLYE | 1.74▲ | +0.12 (+7.41%) | 1.78 | 1.64 | 34,426 |
| FMB | 50.50▲ | +0.04 (+0.08%) | 50.50 | 50.4201 | 93,733 |
| FMC | 10.78▲ | +0.23 (+2.18%) | 11.07 | 10.51 | 3,216,626 |
| FMED | 28.8396▲ | +0.1581 (+0.55%) | 29.04 | 28.7062 | 2,582 |
| FMF | 50.036▲ | +0.116 (+0.23%) | 50.08 | 49.78 | 23,287 |
| FMHI | 47.80▲ | +0.0613 (+0.13%) | 47.82 | 47.68 | 90,636 |
| FMN | 11.13▲ | +0.06 (+0.54%) | 11.19 | 11.08 | 9,860 |
| FMNY | 26.3656▲ | +0.0856 (+0.33%) | 26.39 | 26.31 | 12,218 |
| FMS | 23.89▼ | -0.12 (-0.50%) | 24.08 | 23.44 | 1,351,207 |
| FMST | 1.48▲ | +0.05 (+3.50%) | 1.526 | 1.44 | 98,401 |
| FMUB | 50.8454▲ | +0.155 (+0.31%) | 50.90 | 50.675 | 35,754 |
| FMUN | 49.61▲ | +0.054 (+0.11%) | 49.83 | 49.50 | 12,404 |
| FMX | 124.37▼ | -1.91 (-1.51%) | 127.57 | 123.98 | 534,684 |
| FMY | 11.4746▼ | -0.1454 (-1.25%) | 11.52 | 11.46 | 1,754 |
| FNB | 19.21▼ | -0.17 (-0.88%) | 19.47 | 19.165 | 3,747,039 |
| FNF | 51.10▼ | -0.41 (-0.80%) | 51.94 | 50.74 | 1,274,312 |
| FNKO | 5.63▼ | -0.13 (-2.26%) | 5.865 | 5.62 | 655,991 |
| FNLC | 35.39▼ | -0.27 (-0.76%) | 35.99 | 34.8797 | 21,680 |
| FNRN | 18.18▼ | -0.19 (-1.03%) | 18.445 | 18.14 | 56,288 |
| FNWB | 11.11▼ | -0.18 (-1.59%) | 11.37 | 11.06 | 21,515 |
| FOA | 22.27▼ | -1.49 (-6.27%) | 23.73 | 21.81 | 68,491 |
| FOXY | 28.13▼ | -0.042 (-0.15%) | 28.21 | 28.05 | 102,771 |
| FPF | 17.60▲ | +0.01 (+0.06%) | 17.66 | 17.51 | 162,064 |
| FPH | 5.16▼ | -0.12 (-2.27%) | 5.315 | 5.15 | 246,400 |
| FPWR | 36.66▼ | -0.4575 (-1.23%) | 37.00 | 36.60 | 4,625 |
| FR | 64.17▲ | +0.02 (+0.03%) | 64.45 | 63.78 | 1,046,871 |
| FRAF | 63.40▼ | -0.38 (-0.60%) | 64.00 | 63.00 | 20,620 |
| FRBT | 19.51▲ | +0.13 (+0.67%) | 19.975 | 19.20 | 256,515 |
| FRD | 36.90▲ | +1.53 (+4.33%) | 37.02 | 34.77 | 44,407 |
| FREL | 30.06▼ | -0.01 (-0.03%) | 30.12 | 29.805 | 280,074 |
| FRHC | 149.50▼ | -5.00 (-3.24%) | 154.76 | 149.0211 | 70,715 |
| FRI | 32.37▲ | +0.19 (+0.59%) | 32.37 | 32.18 | 56,683 |
| FRME | 43.37▼ | -0.15 (-0.34%) | 43.75 | 43.23 | 477,635 |
| FRMI | 6.19▼ | -0.12 (-1.90%) | 6.355 | 6.11 | 11,327,958 |
| FRMM | 6.23▲ | +0.39 (+6.68%) | 6.34 | 5.89 | 249,986 |
| FROG | 84.52▼ | -1.70 (-1.97%) | 89.1918 | 84.42 | 1,978,655 |
| FRPH | 21.93▼ | -0.53 (-2.36%) | 22.36 | 21.24 | 173,095 |
| FRT | 121.83▼ | -0.99 (-0.81%) | 123.17 | 121.38 | 834,486 |
| FSBC | 46.73▼ | -0.25 (-0.53%) | 47.30 | 46.59 | 148,384 |
| FSBW | 43.47▲ | +0.48 (+1.12%) | 43.49 | 42.36 | 19,690 |
| FSEA | 17.07▲ | +0.06 (+0.35%) | 17.1264 | 17.07 | 744 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 9 |
| FSI | 5.05▲ | +0.05 (+1.00%) | 5.06 | 4.99 | 14,266 |
| FSOL | 8.785▲ | +0.025 (+0.29%) | 8.815 | 8.66 | 304,425 |
| FSTR | 41.92▲ | +0.05 (+0.12%) | 43.0399 | 41.8162 | 38,093 |
| FSV | 144.67▲ | +3.27 (+2.31%) | 146.01 | 141.42 | 114,908 |
| FT | 7.89▼ | -0.03 (-0.38%) | 7.92 | 7.8658 | 50,655 |
| FTAG | 29.475▲ | +0.0734 (+0.25%) | 29.75 | 29.475 | 8,279 |
| FTCA | 7.28▲ | +0.01 (+0.14%) | 7.30 | 7.26 | 203,461 |
| FTCI | 2.95▼ | -0.13 (-4.22%) | 3.50 | 2.66 | 424,943 |
| FTEK | 1.45▼ | -0.08 (-5.23%) | 1.5314 | 1.34 | 163,820 |
| FTF | 5.73▼ | -0.01 (-0.17%) | 5.75 | 5.71 | 364,799 |
| FTGC | 28.63▲ | +0.20 (+0.70%) | 28.695 | 28.535 | 379,110 |
| FTHM | 0.7377▼ | -0.134 (-15.37%) | 0.8598 | 0.691 | 293,844 |
| FTHY | 13.50▼ | -0.07 (-0.52%) | 13.6199 | 13.40 | 174,328 |
| FTI | 69.27▼ | -0.75 (-1.07%) | 71.08 | 69.03 | 3,364,049 |
| FTLF | 10.21▲ | +0.37 (+3.76%) | 10.21 | 9.89 | 4,031 |
| FTMA | 8.95▲ | +0.018 (+0.20%) | 8.99 | 8.93 | 105,908 |
| FTMH | 11.57 | +0.00 (+0.00%) | 11.59 | 11.55 | 402,970 |
| FTMN | 8.7108▲ | +0.0008 (+0.01%) | 8.74 | 8.70 | 117,239 |
| FTMS | 9.88▼ | -0.005 (-0.05%) | 9.91 | 9.87 | 454,268 |
| FTMU | 7.77▲ | +0.018 (+0.23%) | 7.80 | 7.75 | 76,013 |
| FTNJ | 8.6762▲ | +0.0062 (+0.07%) | 8.70 | 8.66 | 57,246 |
| FTNY | 7.79▲ | +0.01 (+0.13%) | 7.80 | 7.76 | 155,029 |
| FTOH | 8.33▲ | +0.0045 (+0.05%) | 8.36 | 8.31 | 32,152 |
| FTPA | 8.5825▲ | +0.0025 (+0.03%) | 8.6081 | 8.55 | 69,180 |
| FTRE | 19.05▲ | +1.06 (+5.89%) | 19.715 | 18.10 | 1,879,695 |
| FTRK | 0.3105▼ | -0.0198 (-5.99%) | 0.3398 | 0.3103 | 54,328 |
| FTS | 56.30▼ | -0.28 (-0.49%) | 56.78 | 56.0971 | 678,391 |
| FTSD | 90.06▲ | +0.06 (+0.07%) | 90.06 | 89.91 | 63,682 |
| FTSM | 59.76▲ | +0.01 (+0.02%) | 59.78 | 59.75 | 862,266 |
| FTV | 61.34▲ | +0.83 (+1.37%) | 61.56 | 60.185 | 1,583,877 |
| FTW | 11.39▼ | -0.09 (-0.78%) | 11.59 | 11.34 | 87,879 |
| FTXG | 22.8445▼ | -0.0766 (-0.33%) | 23.10 | 22.8445 | 3,199 |
| FTXH | 39.4015▲ | +0.4061 (+1.04%) | 39.75 | 39.23 | 592,971 |
| FTXN | 35.7503▼ | -0.9793 (-2.67%) | 36.44 | 35.74 | 22,235 |
| FULT | 24.72▼ | -0.16 (-0.64%) | 25.03 | 24.71 | 1,823,635 |
| FUNC | 44.73▲ | +0.03 (+0.07%) | 45.48 | 44.3008 | 17,129 |
| FUSB | 16.68▲ | +0.52 (+3.22%) | 16.68 | 16.35 | 3,132 |
| FUTY | 56.28▼ | -0.60 (-1.05%) | 56.93 | 55.86 | 528,048 |
| FVR | 20.18▼ | -0.06 (-0.30%) | 20.22 | 19.8908 | 111,508 |
| FVRR | 9.45▼ | -0.19 (-1.97%) | 9.77 | 9.32 | 731,234 |
| FWAC | 9.89▲ | +3.84 (+63.47%) | 9.89 | 9.89 | 906,509 |
| FWONA | 88.31▼ | -0.21 (-0.24%) | 89.29 | 87.5501 | 140,467 |
| FWONK | 96.05▼ | -0.38 (-0.39%) | 97.17 | 94.91 | 2,056,944 |
| FXG | 65.25▲ | +0.3665 (+0.56%) | 65.5719 | 65.13 | 9,962 |