Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CFA | 94.1815▼ | -0.9426 (-0.99%) | 94.69 | 94.1815 | 6,883 |
| CFBK | 27.2125▲ | +0.0825 (+0.30%) | 27.46 | 27.005 | 17,073 |
| CFFI | 72.11▼ | -3.37 (-4.46%) | 76.86 | 72.11 | 4,865 |
| CFFN | 7.52▼ | -0.12 (-1.57%) | 7.6145 | 7.465 | 935,958 |
| CFG | 60.86▼ | -0.32 (-0.52%) | 61.36 | 59.745 | 4,038,193 |
| CFND | 3.51▼ | -0.11 (-3.04%) | 3.75 | 3.50 | 11,534 |
| CFO | 76.3384▼ | -0.7679 (-1.00%) | 76.75 | 76.3384 | 2,491 |
| CFR | 134.70▼ | -0.55 (-0.41%) | 135.8699 | 133.55 | 559,762 |
| CG | 48.02▼ | -2.02 (-4.04%) | 49.93 | 47.93 | 3,491,085 |
| CGAU | 17.11▼ | -1.31 (-7.11%) | 17.505 | 16.74 | 2,148,533 |
| CGBD | 11.20▼ | -0.01 (-0.09%) | 11.28 | 11.10 | 469,403 |
| CGBL | 36.95▼ | -0.60 (-1.60%) | 37.19 | 36.935 | 1,045,849 |
| CGC | 1.04▼ | -0.03 (-2.80%) | 1.075 | 1.02 | 10,439,749 |
| CGCB | 25.98▼ | -0.18 (-0.69%) | 26.026 | 25.97 | 1,171,106 |
| CGCP | 22.17▼ | -0.15 (-0.67%) | 22.2199 | 22.17 | 2,158,121 |
| CGCT | 10.38▼ | -0.01 (-0.10%) | 10.40 | 10.38 | 279,914 |
| CGDG | 37.01▼ | -0.56 (-1.49%) | 37.28 | 37.01 | 488,335 |
| CGEN | 2.75▼ | -0.28 (-9.24%) | 2.95 | 2.72 | 834,219 |
| CGGE | 33.40▼ | -0.56 (-1.65%) | 33.5699 | 33.375 | 387,446 |
| CGGG | 28.7629▼ | -0.5671 (-1.93%) | 29.07 | 28.76 | 6,189 |
| CGHM | 25.41▼ | -0.14 (-0.55%) | 25.45 | 25.34 | 310,054 |
| CGHY | 25.30▼ | -0.09 (-0.35%) | 25.30 | 25.2826 | 7,487 |
| CGIB | 25.05▼ | -0.20 (-0.79%) | 25.14 | 25.05 | 108,635 |
| CGIC | 35.34▼ | -0.82 (-2.27%) | 35.53 | 35.295 | 351,334 |
| CGIE | 35.44▼ | -0.69 (-1.91%) | 35.61 | 35.395 | 373,199 |
| CGMM | 30.98▼ | -0.42 (-1.34%) | 31.33 | 30.97 | 1,150,727 |
| CGMS | 27.35▼ | -0.13 (-0.47%) | 27.39 | 27.3401 | 879,037 |
| CGMU | 27.19▼ | -0.11 (-0.40%) | 27.23 | 27.14 | 1,364,466 |
| CGNG | 35.36▼ | -0.98 (-2.70%) | 35.59 | 35.24 | 386,420 |
| CGNT | 9.79▲ | +0.13 (+1.35%) | 9.90 | 9.5201 | 400,727 |
| CGON | 66.93▼ | -2.605 (-3.75%) | 70.00 | 66.47 | 1,181,117 |
| CGRO | 23.851▼ | -0.545 (-2.23%) | 23.851 | 23.851 | 100 |
| CGSD | 25.76▼ | -0.05 (-0.19%) | 25.7799 | 25.75 | 405,063 |
| CGSM | 26.25▼ | -0.065 (-0.25%) | 26.29 | 26.24 | 377,271 |
| CGTX | 1.14▼ | -0.06 (-5.00%) | 1.20 | 1.11 | 763,491 |
| CGUI | 25.315▼ | -0.015 (-0.06%) | 25.3399 | 25.30 | 115,424 |
| CGV | 16.515▼ | -0.3117 (-1.85%) | 16.54 | 16.44 | 33,415 |
| CGVV | 29.87▼ | -0.4196 (-1.39%) | 30.05 | 29.86 | 4,276 |
| CGW | 61.569▼ | -1.481 (-2.35%) | 62.21 | 61.56 | 22,089 |
| CGXU | 32.53▼ | -0.90 (-2.69%) | 32.805 | 32.4799 | 914,688 |
| CHA | 9.84▼ | -0.20 (-1.99%) | 10.12 | 9.84 | 229,773 |
| CHAR | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 118 |
| CHCI | 16.30▼ | -1.13 (-6.48%) | 17.36 | 16.12 | 9,017 |
| CHCO | 121.415▼ | -0.695 (-0.57%) | 122.2525 | 120.36 | 95,853 |
| CHCT | 16.87▼ | -0.21 (-1.23%) | 17.00 | 16.7401 | 161,982 |
| CHDN | 86.73▲ | +0.97 (+1.13%) | 87.53 | 85.27 | 610,724 |
| CHEC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| CHGG | 1.02▼ | -0.03 (-2.86%) | 1.09 | 1.012 | 1,084,623 |
| CHGX | 30.8262▼ | -0.3677 (-1.18%) | 30.95 | 30.8262 | 2,537 |
| CHH | 106.94▲ | +1.22 (+1.15%) | 108.21 | 105.37 | 541,166 |
| CHI | 12.07▼ | -0.38 (-3.05%) | 12.39 | 12.03 | 119,729 |
| CHIQ | 19.31▼ | -0.475 (-2.40%) | 19.55 | 19.30 | 47,650 |
| CHMG | 65.51▼ | -1.29 (-1.93%) | 66.54 | 65.03 | 41,593 |
| CHMI | 2.40▼ | -0.10 (-4.00%) | 2.5085 | 2.395 | 325,274 |
| CHNR | 4.16▼ | -0.23 (-5.24%) | 4.7199 | 3.91 | 45,183 |
| CHPG | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.32 | 520 |
| CHPT | 6.63▼ | -0.18 (-2.64%) | 6.755 | 6.33 | 393,869 |
| CHR | 1.74▼ | -0.20 (-10.31%) | 1.8699 | 1.6826 | 73,822 |
| CHRD | 148.39▲ | +5.85 (+4.10%) | 148.765 | 143.275 | 764,491 |
| CHRS | 1.57▼ | -0.06 (-3.68%) | 1.645 | 1.555 | 1,505,412 |
| CHRW | 163.59▲ | +3.81 (+2.38%) | 166.72 | 162.045 | 2,785,108 |
| CHT | 43.29▼ | -0.21 (-0.48%) | 43.68 | 43.29 | 106,687 |
| CHTR | 140.33▼ | -7.67 (-5.18%) | 148.75 | 136.63 | 5,617,717 |
| CHWY | 21.28▼ | -0.20 (-0.93%) | 21.665 | 21.165 | 8,123,132 |
| CHY | 12.55▼ | -0.41 (-3.16%) | 12.8961 | 12.53 | 180,376 |
| CHYM | 17.69▼ | -0.19 (-1.06%) | 18.23 | 17.25 | 7,170,146 |
| CIA | 5.22▼ | -0.04 (-0.76%) | 5.3699 | 5.125 | 125,236 |
| CIB | 63.16▼ | -1.18 (-1.83%) | 63.96 | 62.54 | 388,077 |
| CIEN | 554.46▼ | -37.11 (-6.27%) | 574.195 | 553.30 | 2,420,403 |
| CIF | 1.62 | +0.00 (+0.00%) | 1.62 | 1.6102 | 25,598 |
| CIG | 2.19▼ | -0.05 (-2.23%) | 2.20 | 2.17 | 3,741,631 |
| CIG.C | 3.185▼ | -0.0868 (-2.65%) | 3.2299 | 3.1108 | 13,315 |
| CIGI | 92.00▼ | -1.72 (-1.84%) | 93.65 | 90.95 | 372,677 |
| CII | 24.69▼ | -0.45 (-1.79%) | 24.89 | 24.65 | 69,612 |
| CIIT | 1.29▲ | +0.03 (+2.38%) | 1.29 | 1.22 | 9,398 |
| CIK | 2.50▼ | -0.03 (-1.19%) | 2.52 | 2.49 | 821,765 |
| CIM | 13.09▼ | -0.21 (-1.58%) | 13.25 | 13.025 | 572,868 |
| CING | 4.57▲ | +0.18 (+4.10%) | 4.70 | 4.30 | 458,308 |
| CINT | 3.72▲ | +0.07 (+1.92%) | 3.755 | 3.61 | 78,649 |
| CION | 6.73▼ | -0.09 (-1.32%) | 6.82 | 6.60 | 581,339 |
| CISS | 3.05▼ | -0.14 (-4.39%) | 3.27 | 3.05 | 28,267 |
| CIVB | 24.22▼ | -0.30 (-1.22%) | 24.49 | 24.17 | 59,742 |
| CIX | 22.50▼ | -0.71 (-3.06%) | 23.25 | 22.50 | 3,045 |
| CKX | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| CLAR | 2.73▲ | +0.03 (+1.11%) | 2.76 | 2.67 | 225,261 |
| CLB | 13.07▼ | -0.40 (-2.97%) | 13.70 | 12.99 | 459,162 |
| CLBT | 12.98▼ | -0.14 (-1.07%) | 13.17 | 12.54 | 3,483,992 |
| CLDX | 31.34▼ | -1.11 (-3.42%) | 32.375 | 31.14 | 682,046 |
| CLF | 10.31▼ | -0.62 (-5.67%) | 10.625 | 10.22 | 12,426,364 |
| CLH | 303.76▼ | -4.64 (-1.50%) | 308.66 | 301.70 | 711,614 |
| CLIK | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.33 | 191,813 |
| CLIM | 25.5959▼ | -0.3541 (-1.36%) | 25.5959 | 25.5959 | 0 |
| CLIR | 4.71▼ | -0.495 (-9.51%) | 5.065 | 4.62 | 21,737 |
| CLIX | 58.1677▼ | -0.5859 (-1.00%) | 58.1677 | 58.07 | 414 |
| CLLS | 3.92▼ | -0.15 (-3.69%) | 4.1546 | 3.92 | 37,524 |
| CLMT | 31.38▲ | +0.05 (+0.16%) | 31.50 | 30.76 | 771,192 |
| CLNE | 2.03▼ | -0.02 (-0.98%) | 2.08 | 2.00 | 1,318,172 |
| CLOB | 50.43▼ | -0.0047 (-0.01%) | 50.45 | 50.40 | 3,997 |
| CLOX | 25.55▼ | -0.02 (-0.08%) | 25.60 | 25.51 | 337,087 |
| CLOZ | 26.41▼ | -0.03 (-0.11%) | 26.4583 | 26.3849 | 121,604 |