Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRT | 39.68▼ | -0.90 (-2.22%) | 40.55 | 39.66 | 9,857,519 |
| CPRY | 27.2447▲ | +0.0295 (+0.11%) | 27.255 | 27.21 | 4,053 |
| CPS | 31.71▲ | +0.34 (+1.08%) | 32.31 | 31.0525 | 125,042 |
| CPSA | 27.08▲ | +0.013 (+0.05%) | 27.08 | 27.06 | 4,640 |
| CPSD | 26.1501▲ | +0.0201 (+0.08%) | 26.179 | 26.135 | 1,128 |
| CPSF | 25.787▲ | +0.047 (+0.18%) | 25.83 | 25.74 | 122,578 |
| CPSJ | 27.02▼ | -0.005 (-0.02%) | 27.02 | 27.01 | 1,652 |
| CPSM | 28.73▼ | -0.01 (-0.03%) | 28.75 | 28.72 | 16,057 |
| CPSO | 27.20▲ | +0.005 (+0.02%) | 27.25 | 27.19 | 681 |
| CPSP | 26.205▲ | +0.033 (+0.13%) | 26.23 | 26.205 | 280 |
| CPSR | 25.357▲ | +0.027 (+0.11%) | 25.357 | 25.357 | 40 |
| CPSS | 8.78▲ | +0.15 (+1.74%) | 8.81 | 8.60 | 14,491 |
| CPST | 27.155▲ | +0.006 (+0.02%) | 27.155 | 27.14 | 907 |
| CPSU | 27.1951▲ | +0.0151 (+0.06%) | 27.1951 | 27.1951 | 37 |
| CPSY | 25.21▲ | +0.03 (+0.12%) | 25.24 | 25.18 | 3,491 |
| CPT | 107.30▼ | -1.75 (-1.60%) | 109.115 | 107.26 | 971,802 |
| CPXR | 27.53▼ | -0.87 (-3.06%) | 27.80 | 27.0001 | 168,410 |
| CPZ | 14.794▲ | +0.014 (+0.09%) | 14.8999 | 14.767 | 65,357 |
| CQQQ | 54.86▼ | -0.94 (-1.68%) | 55.105 | 54.71 | 701,231 |
| CR | 185.27▲ | +2.63 (+1.44%) | 185.59 | 181.40 | 454,388 |
| CRAI | 189.855▲ | +0.915 (+0.48%) | 196.18 | 188.25 | 77,001 |
| CRBU | 1.46▲ | +0.05 (+3.55%) | 1.48 | 1.38 | 1,157,479 |
| CRCA | 2.09▼ | -0.37 (-15.04%) | 2.31 | 2.0401 | 16,077,031 |
| CRCG | 1.35▼ | -0.24 (-15.09%) | 1.50 | 1.321 | 12,541,465 |
| CRCL | 58.86▼ | -5.07 (-7.93%) | 61.87 | 58.41 | 14,468,223 |
| CRCO | 17.66▼ | -1.34 (-7.05%) | 18.56 | 17.55 | 40,795 |
| CRD.B | 10.53▲ | +0.23 (+2.23%) | 10.645 | 10.31 | 1,978 |
| CRDF | 1.71▼ | -0.04 (-2.29%) | 1.7572 | 1.66 | 1,216,622 |
| CRDL | 0.9607▲ | +0.01 (+1.05%) | 0.9649 | 0.93 | 300,837 |
| CRDO | 119.96▼ | -5.32 (-4.25%) | 123.75 | 118.53 | 5,572,946 |
| CRDT | 23.07▼ | -0.21 (-0.90%) | 23.18 | 23.05 | 908 |
| CRED | 20.28▼ | -0.2348 (-1.14%) | 20.28 | 20.28 | 47 |
| CREG | 1.15 | +0.00 (+0.00%) | 1.15 | 1.10 | 4,936 |
| CREX | 3.23▲ | +0.11 (+3.53%) | 3.27 | 3.11 | 14,424 |
| CRF | 7.93 | +0.00 (+0.00%) | 7.96 | 7.90 | 1,324,514 |
| CRGO | 2.10▼ | -0.02 (-0.94%) | 2.2625 | 2.10 | 33,929 |
| CRH | 124.60▲ | +2.19 (+1.79%) | 124.89 | 121.75 | 3,037,411 |
| CRI | 36.39▲ | +1.78 (+5.14%) | 36.39 | 34.895 | 746,291 |
| CRL | 213.22▲ | +2.74 (+1.30%) | 213.64 | 206.85 | 337,767 |
| CRM | 210.81▼ | -1.48 (-0.70%) | 216.89 | 209.81 | 7,825,618 |
| CRMG | 8.44▼ | -0.13 (-1.52%) | 8.91 | 8.38 | 203,515 |
| CRML | 12.59▼ | -0.58 (-4.40%) | 14.92 | 12.47 | 22,235,899 |
| CRMT | 25.41▼ | -0.31 (-1.21%) | 26.44 | 25.05 | 107,802 |
| CRNC | 10.90▼ | -0.43 (-3.80%) | 11.625 | 10.86 | 699,727 |
| CRNX | 49.35▼ | -0.59 (-1.18%) | 50.43 | 48.79 | 1,017,845 |
| CRON | 2.51 | +0.00 (+0.00%) | 2.53 | 2.40 | 2,701,832 |
| CRPT | 14.5544▼ | -0.7056 (-4.62%) | 14.9399 | 14.2301 | 86,253 |
| CRS | 311.33▼ | -6.50 (-2.05%) | 322.55 | 305.62 | 1,129,538 |
| CRSH | 26.25▲ | +0.46 (+1.78%) | 26.455 | 25.992 | 22,223 |
| CRSP | 51.31▲ | +1.35 (+2.70%) | 51.92 | 49.10 | 1,714,783 |
| CRSR | 5.14▲ | +0.04 (+0.78%) | 5.29 | 5.05 | 842,015 |
| CRTC | 37.48▲ | +0.03 (+0.08%) | 37.6369 | 37.4705 | 19,434 |
| CRTO | 19.01▼ | -0.16 (-0.83%) | 19.52 | 18.93 | 184,225 |
| CRVO | 4.87▼ | -0.28 (-5.44%) | 5.3218 | 4.87 | 68,777 |
| CRWD | 438.85▼ | -2.555 (-0.58%) | 447.24 | 434.7442 | 2,073,674 |
| CRWL | 26.2676▼ | -0.2744 (-1.03%) | 27.2928 | 25.7201 | 101,154 |
| CRWV | 88.94▼ | -4.25 (-4.56%) | 94.7699 | 88.52 | 19,489,110 |
| CSAI | 0.6684▼ | -0.134 (-16.70%) | 0.735 | 0.5621 | 694,226 |
| CSCS | 20.69▼ | -0.615 (-2.89%) | 20.69 | 20.69 | 1 |
| CSD | 113.5297▲ | +2.6397 (+2.38%) | 113.54 | 111.745 | 6,871 |
| CSGP | 61.18▼ | -0.32 (-0.52%) | 62.67 | 61.04 | 6,010,924 |
| CSGS | 79.81▲ | +0.06 (+0.08%) | 79.825 | 79.69 | 369,485 |
| CSIQ | 19.13▲ | +0.005 (+0.03%) | 19.24 | 18.60 | 1,914,585 |
| CSL | 343.48▲ | +2.59 (+0.76%) | 347.895 | 338.76 | 573,809 |
| CSMD | 33.62▲ | +0.21 (+0.63%) | 33.8147 | 33.27 | 58,830 |
| CSPF | 26.19▲ | +0.02 (+0.08%) | 26.21 | 26.1441 | 27,512 |
| CSQ | 19.36▲ | +0.05 (+0.26%) | 19.42 | 19.21 | 183,899 |
| CSR | 63.83▼ | -0.44 (-0.68%) | 64.77 | 63.52 | 88,725 |
| CSRE | 25.98▼ | -0.15 (-0.57%) | 26.22 | 25.95 | 63,963 |
| CSTE | 2.32▲ | +0.14 (+6.42%) | 2.3461 | 2.19 | 126,694 |
| CSTL | 39.47▲ | +0.08 (+0.20%) | 40.875 | 39.31 | 261,265 |
| CSTM | 23.70▲ | +1.23 (+5.47%) | 23.755 | 22.21 | 1,998,566 |
| CSV | 43.49▲ | +0.58 (+1.35%) | 43.65 | 42.97 | 109,002 |
| CSW | 260.27▼ | -9.71 (-3.60%) | 272.745 | 260.00 | 237,126 |
| CSWC | 23.15▼ | -0.29 (-1.24%) | 23.44 | 22.83 | 823,747 |
| CTA | 27.63▼ | -0.42 (-1.50%) | 27.86 | 27.5441 | 493,894 |
| CTAS | 190.91▼ | -0.48 (-0.25%) | 192.39 | 188.65 | 1,883,036 |
| CTEX | 39.4246▲ | +0.0746 (+0.19%) | 39.745 | 39.4246 | 765 |
| CTGO | 27.71▼ | -0.64 (-2.26%) | 28.81 | 27.285 | 289,064 |
| CTKB | 5.16▲ | +0.16 (+3.20%) | 5.20 | 4.9345 | 829,970 |
| CTLP | 10.79▲ | +0.05 (+0.47%) | 10.855 | 10.71 | 1,439,216 |
| CTM | 0.9084▼ | -0.0076 (-0.83%) | 0.9248 | 0.8932 | 993,452 |
| CTNT | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.03 | 44,362 |
| CTO | 17.77 | +0.00 (+0.00%) | 17.98 | 17.695 | 296,723 |
| CTRE | 36.41▼ | -0.93 (-2.49%) | 37.37 | 36.325 | 2,151,053 |
| CTRI | 27.82▲ | +0.22 (+0.80%) | 28.30 | 27.50 | 962,882 |
| CTRN | 44.16▲ | +1.01 (+2.34%) | 45.48 | 43.23 | 65,425 |
| CTSH | 82.91▲ | +0.85 (+1.04%) | 83.74 | 81.95 | 4,051,188 |
| CTSO | 0.6767▲ | +0.0467 (+7.41%) | 0.678 | 0.633 | 46,055 |
| CTWO | 21.23▼ | -0.33 (-1.53%) | 21.74 | 21.23 | 2,318 |
| CUBE | 37.05▼ | -0.48 (-1.28%) | 37.72 | 37.025 | 1,498,520 |
| CUBI | 79.58▲ | +0.56 (+0.71%) | 81.52 | 78.465 | 387,955 |
| CULP | 3.47▼ | -0.05 (-1.42%) | 3.5559 | 3.47 | 8,411 |
| CURB | 24.30▲ | +0.05 (+0.21%) | 24.63 | 24.11 | 483,283 |
| CURE | 111.72▲ | +2.29 (+2.09%) | 112.40 | 109.49 | 47,890 |
| CURV | 1.18▲ | +0.03 (+2.61%) | 1.19 | 1.14 | 1,140,074 |
| CUT | 29.8144▲ | +0.1159 (+0.39%) | 29.85 | 29.64 | 7,339 |
| CUZ | 24.84▼ | -0.40 (-1.58%) | 25.315 | 24.765 | 1,148,182 |
| CV | 5.47▲ | +0.45 (+8.96%) | 5.51 | 4.98 | 362,412 |
| CVCO | 465.80▼ | -26.22 (-5.33%) | 487.9899 | 453.069 | 431,128 |