Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RWM | 20.73▼ | -0.06 (-0.29%) | 20.8793 | 20.6101 | 10,463,460 |
| RXD | 12.1426▼ | -0.1908 (-1.55%) | 12.295 | 12.1138 | 9,942 |
| RXRX | 4.19▲ | +0.035 (+0.84%) | 4.38 | 4.11 | 22,546,923 |
| RYI | 20.67▼ | -0.47 (-2.22%) | 21.34 | 20.51 | 140,853 |
| RYN | 23.47▲ | +0.55 (+2.40%) | 23.595 | 22.805 | 1,653,662 |
| RYTM | 64.63▲ | +1.92 (+3.06%) | 65.53 | 60.00 | 1,087,891 |
| SACH | 0.97▲ | +0.0073 (+0.76%) | 1.01 | 0.97 | 196,034 |
| SAGE | 6.82▼ | -0.04 (-0.58%) | 7.09 | 6.7766 | 596,181 |
| SAIA | 259.97▲ | +5.44 (+2.14%) | 260.99 | 255.00 | 741,367 |
| SAIC | 120.79▼ | -0.50 (-0.41%) | 121.73 | 118.91 | 479,000 |
| SAM | 241.03▼ | -0.80 (-0.33%) | 243.54 | 239.37 | 91,600 |
| SAND | 8.71▼ | -0.15 (-1.69%) | 8.91 | 8.46 | 5,430,484 |
| SARK | 51.82▼ | -0.92 (-1.74%) | 52.83 | 51.691 | 260,480 |
| SATX | 2.02▼ | -0.01 (-0.49%) | 2.03 | 2.01 | 101,401 |
| SBB | 16.2739▼ | -0.0224 (-0.14%) | 16.32 | 16.2739 | 465 |
| SBC | 3.20▲ | +0.08 (+2.56%) | 3.34 | 3.07 | 85,535 |
| SBIT | 8.94▼ | -0.23 (-2.51%) | 9.0213 | 8.68 | 6,131,874 |
| SBS | 20.13▲ | +0.08 (+0.40%) | 20.20 | 19.81 | 995,800 |
| SCC | 10.80▼ | -0.18 (-1.64%) | 10.98 | 10.70 | 14,864 |
| SCHO | 24.32▲ | +0.02 (+0.08%) | 24.33 | 24.30 | 2,124,593 |
| SCHP | 26.54▲ | +0.01 (+0.04%) | 26.5989 | 26.53 | 2,535,810 |
| SCHR | 24.87▲ | +0.05 (+0.20%) | 24.8899 | 24.83 | 1,363,221 |
| SCI | 76.07▼ | -0.75 (-0.98%) | 77.35 | 75.71 | 1,217,900 |
| SCUS | 25.14▲ | +0.015 (+0.06%) | 25.15 | 25.12 | 97,700 |
| SDCI | 20.22▼ | -0.18 (-0.88%) | 20.3789 | 20.16 | 47,236 |
| SDD | 18.4474▲ | +0.0187 (+0.10%) | 18.51 | 18.40 | 873 |
| SDGR | 23.72▲ | +0.16 (+0.68%) | 24.066 | 23.27 | 1,023,988 |
| SDOT | 1.3153▼ | -0.1447 (-9.91%) | 1.475 | 1.31 | 27,507 |
| SDOW | 51.65▼ | -1.05 (-1.99%) | 52.74 | 51.00 | 2,103,885 |
| SDP | 14.395▼ | -0.075 (-0.52%) | 14.4875 | 14.2654 | 9,843 |
| SDS | 20.32▼ | -0.16 (-0.78%) | 20.69 | 20.125 | 10,233,931 |
| SEAT | 1.76▲ | +0.025 (+1.44%) | 1.77 | 1.66 | 3,812,855 |
| SEB | 2,515.11▼ | -13.38 (-0.53%) | 2,544.00 | 2,506.10 | 1,297 |
| SEED | 1.1636▼ | -0.0364 (-3.03%) | 1.1946 | 1.16 | 27,655 |
| SEER | 1.85▼ | -0.04 (-2.12%) | 1.93 | 1.85 | 189,771 |
| SEF | 34.1998▼ | -0.2102 (-0.61%) | 34.2137 | 34.11 | 1,453 |
| SEM | 15.02▲ | +0.57 (+3.94%) | 15.16 | 14.67 | 2,063,685 |
| SER | 5.75▼ | -0.05 (-0.86%) | 5.80 | 5.638 | 1,228 |
| SERA | 2.40▼ | -0.12 (-4.76%) | 2.64 | 2.36 | 224,162 |
| SES | 0.823▲ | +0.014 (+1.73%) | 0.833 | 0.793 | 5,397,500 |
| SETH | 23.50▼ | -0.09 (-0.38%) | 23.54 | 22.932 | 12,100 |
| SFM | 167.69▼ | -1.76 (-1.04%) | 171.055 | 165.56 | 1,802,744 |
| SGD | 0.8307▼ | -0.0193 (-2.27%) | 0.90 | 0.8307 | 12,013 |
| SGDM | 42.66▼ | -0.40 (-0.93%) | 42.9522 | 42.1511 | 65,243 |
| SGHT | 2.86▲ | +0.05 (+1.78%) | 2.93 | 2.83 | 145,291 |
| SGMO | 0.6504▲ | +0.0384 (+6.27%) | 0.6589 | 0.5207 | 7,609,676 |
| SGOL | 32.18▼ | -0.46 (-1.41%) | 32.4199 | 32.1001 | 3,766,657 |
| SGOV | 100.42▲ | +0.01 (+0.01%) | 100.43 | 100.42 | 8,437,898 |
| SH | 43.88▼ | -0.18 (-0.41%) | 44.29 | 43.685 | 5,597,361 |
| SHEN | 11.56▼ | -0.17 (-1.45%) | 11.985 | 11.44 | 223,692 |
| SHV | 110.16▲ | +0.02 (+0.02%) | 110.17 | 110.15 | 3,095,618 |
| SHY | 82.62▲ | +0.03 (+0.04%) | 82.66 | 82.56 | 2,512,541 |
| SIGA | 5.25▼ | -0.02 (-0.38%) | 5.33 | 5.22 | 397,602 |
| SII | 53.91▲ | +0.49 (+0.92%) | 54.43 | 52.17 | 186,000 |
| SIJ | 7.70 | +0.00 (+0.00%) | 7.749 | 7.70 | 3,018 |
| SIL | 40.73▼ | -0.78 (-1.88%) | 41.26 | 40.51 | 579,951 |
| SILA | 25.57▼ | -0.27 (-1.04%) | 25.995 | 25.28 | 431,900 |
| SILJ | 12.30▼ | -0.24 (-1.91%) | 12.44 | 12.20 | 2,354,073 |
| SILO | 0.81▼ | -0.006 (-0.74%) | 0.85 | 0.7803 | 120,959 |
| SIVR | 30.92▼ | -0.77 (-2.43%) | 31.32 | 30.755 | 761,716 |
| SJB | 16.10 | +0.00 (+0.00%) | 16.12 | 16.0746 | 183,134 |
| SJM | 112.26▼ | -1.26 (-1.11%) | 113.65 | 111.93 | 1,213,114 |
| SJW | 54.56▼ | -0.51 (-0.93%) | 55.49 | 54.55 | 421,762 |
| SKBL | 11.45▼ | -0.67 (-5.53%) | 12.34 | 10.95 | 856,600 |
| SKF | 31.82▼ | -0.40 (-1.24%) | 31.954 | 31.60 | 16,263 |
| SKIL | 18.56▼ | -1.44 (-7.20%) | 20.31 | 18.54 | 22,789 |
| SKM | 20.89▼ | -0.90 (-4.13%) | 21.35 | 20.815 | 678,765 |
| SKRE | 14.07▼ | -0.03 (-0.21%) | 14.139 | 13.79 | 10,893 |
| SKT | 29.79▲ | +0.11 (+0.37%) | 30.10 | 29.45 | 1,255,800 |
| SKYQ | 0.7668▲ | +0.0053 (+0.70%) | 0.86 | 0.7423 | 20,172 |
| SLDR | 50.15▲ | +0.01 (+0.02%) | 50.16 | 50.15 | 1,117 |
| SLI | 1.42 | +0.00 (+0.00%) | 1.468 | 1.395 | 1,144,900 |
| SLNO | 74.66▲ | +0.95 (+1.29%) | 75.79 | 73.20 | 1,059,123 |
| SLP | 28.99▼ | -0.02 (-0.07%) | 29.41 | 27.85 | 405,132 |
| SLQD | 50.18 | +0.00 (+0.00%) | 50.21 | 50.145 | 193,298 |
| SLQT | 2.69▲ | +0.21 (+8.47%) | 2.77 | 2.50 | 1,911,230 |
| SLV | 29.49▼ | -0.73 (-2.42%) | 29.87 | 29.32 | 14,071,619 |
| SLVR | 23.75▼ | -0.41 (-1.70%) | 24.15 | 23.54 | 74,100 |
| SMDD | 9.5956▼ | -0.1044 (-1.08%) | 9.74 | 9.4692 | 11,868 |
| SMMT | 24.29▲ | +0.09 (+0.37%) | 24.729 | 23.80 | 3,213,058 |
| SMN | 16.1014▲ | +0.2015 (+1.27%) | 16.25 | 16.00 | 6,640 |
| SMPL | 35.37▼ | -0.82 (-2.27%) | 36.22 | 35.14 | 932,121 |
| SNCR | 8.22▼ | -2.10 (-20.35%) | 9.92 | 8.10 | 306,138 |
| SNDL | 1.30▼ | -0.01 (-0.76%) | 1.33 | 1.29 | 1,369,778 |
| SNDX | 9.99▼ | -0.65 (-6.11%) | 11.12 | 9.91 | 4,290,648 |
| SNGX | 1.97▲ | +0.0801 (+4.24%) | 1.98 | 1.87 | 18,393 |
| SNOA | 3.05▲ | +0.02 (+0.66%) | 3.11 | 3.02 | 36,292 |
| SNRE | 53.59▼ | -0.52 (-0.96%) | 54.12 | 53.56 | 212,100 |
| SNTI | 3.32▲ | +0.02 (+0.61%) | 3.34 | 3.1005 | 29,113 |
| SOFR | 100.265▲ | +0.005 (+0.00%) | 100.2699 | 100.26 | 3,123 |
| SOGP | 1.1864▼ | -0.0436 (-3.54%) | 1.2789 | 1.18 | 22,172 |
| SOND | 2.18▲ | +0.05 (+2.35%) | 2.24 | 2.17 | 34,600 |
| SONN | 1.29▼ | -0.03 (-2.27%) | 1.34 | 1.29 | 14,704 |
| SOXS | 17.03▼ | -0.92 (-5.13%) | 18.50 | 16.8501 | 62,671,579 |
| SOYB | 21.52▲ | +0.03 (+0.14%) | 21.73 | 21.50 | 10,888 |
| SPAB | 25.34▲ | +0.05 (+0.20%) | 25.36 | 25.31 | 2,063,500 |
| SPDN | 11.41▼ | -0.05 (-0.44%) | 11.5199 | 11.3601 | 8,819,587 |
| SPIP | 25.92▲ | +0.02 (+0.08%) | 25.98 | 25.90 | 128,700 |
| SPPL | 2.99▼ | -0.14 (-4.47%) | 3.0759 | 2.9585 | 7,503 |
| SPRO | 0.578▼ | -0.012 (-2.03%) | 0.6049 | 0.578 | 57,129 |