Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FUTY | 56.38▲ | +0.62 (+1.11%) | 56.47 | 55.75 | 834,555 |
| FVCB | 18.60▲ | +0.08 (+0.43%) | 18.66 | 18.49 | 33,266 |
| FVD | 50.59▲ | +0.04 (+0.08%) | 50.74 | 50.45 | 716,308 |
| FVR | 19.50▲ | +0.12 (+0.62%) | 19.61 | 19.2992 | 100,565 |
| FVRR | 8.75▼ | -0.34 (-3.74%) | 9.16 | 8.74 | 950,750 |
| FWRG | 11.78▼ | -0.25 (-2.08%) | 12.16 | 11.53 | 1,033,186 |
| FXG | 64.6378▲ | +0.0878 (+0.14%) | 64.66 | 64.21 | 13,177 |
| FXO | 66.10▼ | -0.12 (-0.18%) | 66.43 | 66.09 | 43,523 |
| FXP | 19.903▲ | +0.6425 (+3.34%) | 20.1899 | 19.89 | 6,661 |
| FXU | 48.01▲ | +0.50 (+1.05%) | 48.09 | 47.46 | 137,375 |
| FYT | 72.4884▲ | +0.1412 (+0.20%) | 72.73 | 72.4884 | 3,326 |
| FYX | 144.25▲ | +0.2003 (+0.14%) | 145.0802 | 144.04 | 26,552 |
| G | 33.96▼ | -0.17 (-0.50%) | 34.32 | 33.5339 | 1,962,368 |
| GABC | 50.33▲ | +0.64 (+1.29%) | 50.525 | 49.90 | 111,232 |
| GAIA | 1.235▼ | -0.665 (-35.00%) | 1.60 | 1.20 | 992,340 |
| GAIN | 16.46▲ | +0.11 (+0.67%) | 16.65 | 16.28 | 155,213 |
| GALT | 3.13▲ | +0.01 (+0.32%) | 3.15 | 3.035 | 296,110 |
| GARA | 27.435▼ | -0.053 (-0.19%) | 27.435 | 27.435 | 100 |
| GASS | 8.65▼ | -0.16 (-1.82%) | 8.95 | 8.6201 | 80,008 |
| GATX | 177.56▲ | +1.22 (+0.69%) | 178.55 | 176.23 | 160,605 |
| GBCI | 49.11▲ | +0.35 (+0.72%) | 49.16 | 48.70 | 746,350 |
| GBFH | 21.55▲ | +0.69 (+3.31%) | 21.97 | 20.94 | 91,153 |
| GBIL | 99.98▲ | +0.02 (+0.02%) | 99.98 | 99.97 | 599,764 |
| GBTG | 9.44▼ | -0.01 (-0.11%) | 9.46 | 9.44 | 779,626 |
| GBX | 46.13 | +0.00 (+0.00%) | 46.80 | 45.98 | 413,410 |
| GCBC | 34.83▲ | +0.52 (+1.52%) | 34.845 | 34.17 | 25,894 |
| GCO | 36.82▼ | -0.89 (-2.36%) | 38.4499 | 36.32 | 105,202 |
| GCSH | 50.06▼ | -0.0922 (-0.18%) | 50.08 | 50.06 | 3,173 |
| GCTK | 0.3716▼ | -0.0313 (-7.77%) | 0.4049 | 0.366 | 851,823 |
| GDDY | 90.74▼ | -0.75 (-0.82%) | 92.62 | 90.37 | 1,733,993 |
| GDHG | 1.28▼ | -0.05 (-3.76%) | 1.38 | 1.28 | 19,519 |
| GDLC | 28.69▼ | -0.13 (-0.45%) | 28.9497 | 28.5799 | 24,971 |
| GDOT | 13.41▲ | +0.15 (+1.13%) | 13.50 | 12.55 | 930,783 |
| GDTC | 0.8428▲ | +0.0427 (+5.34%) | 0.8428 | 0.80 | 2,742 |
| GEG | 2.15 | +0.00 (+0.00%) | 2.153 | 2.15 | 1,890 |
| GEMG | 7.0959▼ | -0.2136 (-2.92%) | 7.3896 | 6.95 | 6,224 |
| GEMI | 4.05▼ | -0.06 (-1.46%) | 4.15 | 4.005 | 696,177 |
| GEO | 31.75▲ | +1.09 (+3.56%) | 32.62 | 30.285 | 2,244,443 |
| GEOS | 5.35▼ | -0.28 (-4.97%) | 5.69 | 5.27 | 327,507 |
| GGAL | 44.53▼ | -1.89 (-4.07%) | 47.75 | 43.87 | 1,248,254 |
| GGB | 4.69▼ | -0.27 (-5.44%) | 4.885 | 4.671 | 15,556,528 |
| GGLS | 58.5786▲ | +2.1204 (+3.76%) | 58.61 | 56.86 | 94,023 |
| GGR | 2.60▲ | +0.02 (+0.78%) | 2.72 | 2.56 | 12,801 |
| GHC | 1,173.83▼ | -3.86 (-0.33%) | 1,192.90 | 1,165.8601 | 34,562 |
| GHG | 1.12 | +0.00 (+0.00%) | 1.12 | 1.09 | 22,082 |
| GHRS | 29.08▼ | -0.45 (-1.52%) | 30.96 | 29.04 | 673,216 |
| GII | 75.1282▲ | +0.1832 (+0.24%) | 75.27 | 74.97 | 85,476 |
| GIII | 34.11▼ | -1.03 (-2.93%) | 35.05 | 34.085 | 379,257 |
| GIPR | 0.7015▼ | -0.0284 (-3.89%) | 0.73 | 0.69 | 70,338 |
| GISC | 49.955▲ | +0.015 (+0.03%) | 49.97 | 49.955 | 148 |
| GL | 181.04▼ | -2.22 (-1.21%) | 184.70 | 180.96 | 666,619 |
| GLIX | 27.2605▲ | +0.0605 (+0.22%) | 27.33 | 27.22 | 13,667 |
| GLL | 22.63▲ | +0.16 (+0.71%) | 22.74 | 22.305 | 2,077,017 |
| GLPI | 42.64▼ | -0.17 (-0.40%) | 43.15 | 42.46 | 2,012,414 |
| GLRE | 15.42▲ | +0.07 (+0.46%) | 15.645 | 15.21 | 172,736 |
| GLUE | 15.76▼ | -0.06 (-0.38%) | 16.075 | 15.54 | 704,412 |
| GME | 18.82▲ | +0.03 (+0.16%) | 18.90 | 18.58 | 5,276,976 |
| GMEY | 23.99▲ | +0.0856 (+0.36%) | 23.99 | 23.83 | 507 |
| GMHS | 0.7868▲ | +0.0367 (+4.89%) | 0.81 | 0.76 | 19,229 |
| GMOC | 50.14▲ | +0.015 (+0.03%) | 50.14 | 50.14 | 100 |
| GMRS | 11.90▼ | -0.75 (-5.93%) | 13.02 | 11.90 | 269,123 |
| GNK | 24.72▼ | -0.34 (-1.36%) | 25.07 | 24.32 | 363,877 |
| GNLX | 2.65▼ | -0.07 (-2.57%) | 2.775 | 2.55 | 315,950 |
| GNPX | 4.47▲ | +0.28 (+6.68%) | 4.74 | 4.06 | 151,122 |
| GNTA | 1.30 | +0.00 (+0.00%) | 1.37 | 1.30 | 32,388 |
| GNW | 9.79▼ | -0.01 (-0.10%) | 9.865 | 9.71 | 2,018,548 |
| GOAI | 1.69▲ | +0.14 (+9.03%) | 1.7246 | 1.42 | 105,997 |
| GOGO | 2.89▼ | -0.30 (-9.40%) | 3.21 | 2.86 | 2,041,927 |
| GOLF | 90.37▼ | -1.07 (-1.17%) | 93.81 | 90.30 | 438,397 |
| GOOD | 12.78▲ | +0.01 (+0.08%) | 12.93 | 12.775 | 309,572 |
| GOOS | 8.77▲ | +0.08 (+0.92%) | 8.86 | 8.68 | 474,386 |
| GP | 1.52▲ | +0.03 (+2.01%) | 1.61 | 1.48 | 358,788 |
| GPAC | 8.7777▼ | -2.1307 (-19.53%) | 10.0372 | 6.8203 | 15,003 |
| GPI | 266.26▲ | +1.14 (+0.43%) | 271.69 | 262.905 | 94,969 |
| GPMT | 1.25▲ | +0.01 (+0.81%) | 1.27 | 1.235 | 73,011 |
| GPN | 85.86▼ | -0.27 (-0.31%) | 86.91 | 85.575 | 2,102,352 |
| GPRE | 15.56▲ | +0.47 (+3.11%) | 15.85 | 15.31 | 1,442,285 |
| GPRF | 49.535▲ | +0.1175 (+0.24%) | 49.535 | 49.42 | 2,836 |
| GPRK | 9.31▼ | -0.35 (-3.62%) | 9.70 | 9.24 | 296,788 |
| GQRE | 63.5954▼ | -0.2862 (-0.45%) | 63.94 | 63.5954 | 5,135 |
| GRAN | 1.41▲ | +0.02 (+1.44%) | 1.41 | 1.41 | 219 |
| GRBK | 71.61▲ | +1.09 (+1.55%) | 71.96 | 70.57 | 116,574 |
| GRCE | 2.12▲ | +0.01 (+0.47%) | 2.1299 | 2.08 | 97,755 |
| GRDN | 39.46▼ | -2.01 (-4.85%) | 41.66 | 38.74 | 705,197 |
| GRF | 10.31▼ | -0.2124 (-2.02%) | 10.52 | 10.02 | 16,390 |
| GRND | 16.23▼ | -0.12 (-0.73%) | 16.535 | 15.955 | 1,589,866 |
| GRPN | 21.87▼ | -1.08 (-4.71%) | 23.00 | 21.11 | 2,294,882 |
| GS | 1,034.41▼ | -0.10 (-0.01%) | 1,043.4301 | 1,027.1899 | 1,713,378 |
| GSBC | 80.32▲ | +0.09 (+0.11%) | 80.92 | 79.80 | 101,192 |
| GSHD | 65.31▲ | +0.76 (+1.18%) | 66.21 | 63.395 | 196,951 |
| GSIB | 64.5127▼ | -0.1328 (-0.21%) | 64.95 | 64.35 | 34,313 |
| GSIW | 15.55▲ | +1.95 (+14.34%) | 16.30 | 13.60 | 1,917 |
| GSK | 50.90▼ | -1.26 (-2.42%) | 52.355 | 50.90 | 2,924,136 |
| GSKH | 70.3906▼ | -1.494 (-2.08%) | 71.79 | 70.3906 | 108 |
| GSL | 40.78▼ | -1.10 (-2.63%) | 41.90 | 40.12 | 651,000 |
| GT | 6.09▲ | +0.06 (+1.00%) | 6.19 | 6.01 | 8,283,395 |
| GTN.A | 5.80 | +0.00 (+0.00%) | 5.80 | 5.80 | 556 |
| GTX | 29.12▲ | +0.11 (+0.38%) | 29.8126 | 29.05 | 2,187,619 |
| GTY | 32.30▼ | -0.18 (-0.55%) | 32.58 | 32.1301 | 215,251 |
| GUG | 15.46▲ | +0.05 (+0.32%) | 15.5237 | 15.41 | 70,926 |