Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGBL | 37.24▲ | +0.08 (+0.22%) | 37.40 | 37.06 | 1,141,121 |
| CGC | 0.9243▲ | +0.0357 (+4.02%) | 0.947 | 0.8968 | 2,005,931 |
| CGCB | 25.93▲ | +0.07 (+0.27%) | 25.9499 | 25.9099 | 697,267 |
| CGCP | 22.05▲ | +0.06 (+0.27%) | 22.0699 | 22.03 | 1,246,844 |
| CGCV | 33.12▲ | +0.07 (+0.21%) | 33.29 | 33.049 | 167,668 |
| CGDV | 48.96▲ | +0.11 (+0.23%) | 49.28 | 48.70 | 2,591,067 |
| CGEM | 17.43▲ | +0.33 (+1.93%) | 17.99 | 17.1301 | 517,955 |
| CGGE | 34.32▲ | +0.04 (+0.12%) | 34.62 | 34.115 | 461,287 |
| CGGG | 27.53 | +0.00 (+0.00%) | 27.92 | 27.27 | 83,362 |
| CGGO | 39.16▲ | +0.07 (+0.18%) | 39.61 | 38.68 | 1,139,179 |
| CGGR | 44.58▲ | +0.22 (+0.50%) | 45.025 | 44.19 | 1,988,657 |
| CGHM | 25.55▲ | +0.03 (+0.12%) | 25.565 | 25.50 | 318,278 |
| CGHY | 25.165 | +0.00 (+0.00%) | 25.1984 | 25.165 | 19,876 |
| CGIB | 25.35▲ | +0.105 (+0.42%) | 25.37 | 25.2678 | 104,696 |
| CGIC | 35.57▲ | +0.09 (+0.25%) | 35.76 | 35.33 | 282,848 |
| CGIE | 36.27▲ | +0.10 (+0.28%) | 36.51 | 36.13 | 317,134 |
| CGMM | 32.055▲ | +0.235 (+0.74%) | 32.26 | 31.795 | 883,589 |
| CGMS | 27.13▲ | +0.04 (+0.15%) | 27.15 | 27.12 | 710,833 |
| CGMU | 27.11▲ | +0.06 (+0.22%) | 27.145 | 27.10 | 970,575 |
| CGNG | 35.25▲ | +0.09 (+0.26%) | 35.58 | 34.94 | 576,402 |
| CGNT | 8.71▲ | +0.40 (+4.81%) | 8.795 | 8.48 | 437,680 |
| CGNX | 61.29▼ | -0.76 (-1.22%) | 62.93 | 59.77 | 1,504,341 |
| CGO | 12.60▼ | -0.17 (-1.33%) | 12.8705 | 12.60 | 21,966 |
| CGON | 73.52▲ | +4.20 (+6.06%) | 73.87 | 70.06 | 1,062,002 |
| CGSD | 25.70▲ | +0.02 (+0.08%) | 25.7051 | 25.68 | 305,003 |
| CGSM | 26.285▲ | +0.065 (+0.25%) | 26.30 | 26.27 | 413,174 |
| CGTX | 0.9494▲ | +0.0299 (+3.25%) | 0.9738 | 0.9119 | 400,420 |
| CGUS | 43.83▼ | -0.03 (-0.07%) | 44.26 | 43.61 | 1,213,075 |
| CGVV | 30.62▲ | +0.18 (+0.59%) | 30.77 | 30.4999 | 49,522 |
| CGW | 64.65▼ | -0.02 (-0.03%) | 65.1789 | 64.53 | 57,402 |
| CGXU | 33.24▼ | -0.01 (-0.03%) | 33.56 | 32.945 | 941,694 |
| CHAT | 82.15▼ | -0.71 (-0.86%) | 84.40 | 80.6001 | 800,080 |
| CHAU | 22.29▲ | +0.52 (+2.39%) | 22.35 | 22.15 | 202,004 |
| CHCI | 15.10▲ | +0.28 (+1.89%) | 15.25 | 14.68 | 20,492 |
| CHE | 509.34▼ | -1.79 (-0.35%) | 514.76 | 505.97 | 125,333 |
| CHEF | 95.68▲ | +0.82 (+0.86%) | 96.39 | 90.965 | 618,170 |
| CHGX | 32.3197▲ | +0.3034 (+0.95%) | 32.41 | 32.10 | 40,976 |
| CHI | 12.57▼ | -0.07 (-0.55%) | 12.79 | 12.50 | 123,332 |
| CHKP | 132.75▲ | +2.18 (+1.67%) | 134.99 | 130.68 | 1,755,481 |
| CHMI | 2.24▼ | -0.02 (-0.88%) | 2.285 | 2.24 | 128,730 |
| CHPS | 81.0925▼ | -1.7159 (-2.07%) | 84.275 | 79.08 | 36,500 |
| CHPT | 5.41▲ | +0.29 (+5.66%) | 5.415 | 5.12 | 432,422 |
| CHPX | 89.25▼ | -1.1907 (-1.32%) | 91.635 | 87.13 | 33,925 |
| CHPY | 69.15▼ | -1.24 (-1.76%) | 71.1799 | 66.80 | 1,341,531 |
| CHRI | 87.626▲ | +0.0532 (+0.06%) | 88.375 | 87.4301 | 1,524 |
| CHRN | 20.26▼ | -1.24 (-5.77%) | 22.20 | 20.01 | 233,190 |
| CHRS | 1.46▲ | +0.05 (+3.55%) | 1.495 | 1.44 | 456,143 |
| CHRW | 174.46▼ | -12.045 (-6.46%) | 186.11 | 173.76 | 2,982,898 |
| CHW | 8.42▼ | -0.10 (-1.17%) | 8.77 | 8.3601 | 204,584 |
| CHY | 12.69▼ | -0.09 (-0.70%) | 12.9899 | 12.5901 | 194,587 |
| CHYM | 21.86▲ | +1.17 (+5.65%) | 21.98 | 20.90 | 5,550,624 |
| CI | 291.02▲ | +1.45 (+0.50%) | 293.33 | 286.71 | 1,062,650 |
| CIA | 4.91▲ | +0.07 (+1.45%) | 5.05 | 4.82 | 129,447 |
| CIBR | 89.10▲ | +0.70 (+0.79%) | 90.40 | 88.4341 | 852,676 |
| CIEN | 377.27▼ | -13.69 (-3.50%) | 388.19 | 360.10 | 1,354,579 |
| CIGL | 0.459▼ | -1.221 (-72.68%) | 0.4785 | 0.4301 | 103,876 |
| CII | 24.01▼ | -0.47 (-1.92%) | 24.6999 | 23.9001 | 168,940 |
| CIM | 12.50 | +0.00 (+0.00%) | 12.6402 | 12.47 | 338,906 |
| CINF | 184.23▲ | +1.42 (+0.78%) | 186.33 | 183.22 | 854,161 |
| CING | 4.52▼ | -0.12 (-2.59%) | 4.85 | 4.46 | 150,676 |
| CINT | 3.18▲ | +0.07 (+2.25%) | 3.21 | 3.13 | 40,695 |
| CION | 5.98▲ | +0.02 (+0.34%) | 6.09 | 5.98 | 259,864 |
| CISS | 0.1024▼ | -0.4177 (-80.31%) | 0.1501 | 0.10 | 30,010,347 |
| CIVB | 28.65▲ | +0.07 (+0.24%) | 28.91 | 28.495 | 100,555 |
| CL | 91.98▲ | +1.23 (+1.36%) | 92.81 | 90.84 | 2,882,654 |
| CLAR | 3.27▲ | +0.01 (+0.31%) | 3.32 | 3.265 | 52,809 |
| CLBK | 10.85▼ | -0.03 (-0.28%) | 10.94 | 10.79 | 6,553,361 |
| CLBT | 14.64▲ | +0.425 (+2.99%) | 14.89 | 14.45 | 902,806 |
| CLCG | 27.843▼ | -0.0985 (-0.35%) | 27.843 | 27.71 | 1,228 |
| CLCV | 30.4793▲ | +0.1862 (+0.61%) | 30.48 | 30.4793 | 1,097 |
| CLDI | 0.1095▲ | +0.0095 (+9.50%) | 0.1189 | 0.0969 | 7,059,152 |
| CLDT | 13.78▲ | +0.28 (+2.07%) | 13.839 | 13.34 | 339,665 |
| CLDX | 35.65▲ | +0.37 (+1.05%) | 36.38 | 35.1207 | 1,025,498 |
| CLGN | 0.3189▲ | +0.0041 (+1.30%) | 0.3491 | 0.305 | 28,902 |
| CLH | 301.75▼ | -1.99 (-0.66%) | 311.305 | 299.855 | 386,831 |
| CLIX | 56.936▲ | +0.925 (+1.65%) | 56.936 | 56.61 | 335 |
| CLM | 7.28 | +0.00 (+0.00%) | 7.355 | 7.28 | 1,078,359 |
| CLNE | 1.96▼ | -0.07 (-3.45%) | 2.03 | 1.93 | 1,051,968 |
| CLNN | 5.46▲ | +0.07 (+1.30%) | 5.46 | 5.30 | 28,024 |
| CLOD | 30.7072▲ | +0.7238 (+2.41%) | 30.7072 | 30.7072 | 197 |
| CLOU | 23.84▲ | +0.77 (+3.34%) | 24.09 | 23.44 | 169,439 |
| CLOV | 4.27▼ | -0.05 (-1.16%) | 4.45 | 4.265 | 3,494,718 |
| CLPT | 14.60▲ | +0.48 (+3.40%) | 14.86 | 14.16 | 306,641 |
| CLRB | 2.42▲ | +0.01 (+0.41%) | 2.51 | 2.35 | 26,327 |
| CLRO | 5.07▼ | -0.27 (-5.06%) | 5.35 | 4.67 | 55,567 |
| CLS | 318.24▲ | +12.96 (+4.25%) | 323.55 | 289.26 | 4,161,638 |
| CLSM | 26.3305▲ | +0.0296 (+0.11%) | 26.377 | 26.1801 | 6,995 |
| CLUB | 24.4409▲ | +0.1409 (+0.58%) | 24.4409 | 24.325 | 108 |
| CLVT | 2.13▲ | +0.09 (+4.41%) | 2.18 | 2.08 | 3,465,001 |
| CLWT | 1.58▲ | +0.01 (+0.64%) | 1.59 | 1.53 | 15,237 |
| CLX | 97.41▲ | +1.86 (+1.95%) | 97.795 | 95.75 | 1,800,034 |
| CLYM | 12.79▼ | -0.05 (-0.39%) | 14.415 | 12.37 | 1,208,761 |
| CM | 118.25▲ | +0.81 (+0.69%) | 119.115 | 117.32 | 661,484 |
| CMBS | 48.342▲ | +0.032 (+0.07%) | 48.3562 | 48.1719 | 12,577 |
| CMCSA | 22.80▲ | +0.505 (+2.27%) | 23.29 | 22.36 | 36,388,504 |
| CMDB | 18.37▼ | -0.47 (-2.49%) | 19.1844 | 18.08 | 46,075 |
| CMF | 56.67▲ | +0.145 (+0.26%) | 56.74 | 56.635 | 570,553 |
| CMG | 33.20▲ | +1.41 (+4.44%) | 33.375 | 32.51 | 10,711,323 |
| CMGG | 13.9955▲ | +1.1448 (+8.91%) | 14.10 | 13.76 | 7,836 |
| CMI | 661.84▼ | -2.81 (-0.42%) | 671.34 | 642.095 | 788,751 |