Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIG.C | 3.20▲ | +0.005 (+0.16%) | 3.20 | 3.19 | 515 |
| CIGI | 92.23▲ | +0.92 (+1.01%) | 93.06 | 89.74 | 451,683 |
| CIIT | 2.785▲ | +0.17 (+6.50%) | 2.85 | 2.50 | 27,828 |
| CIK | 2.33▼ | -0.01 (-0.43%) | 2.35 | 2.325 | 442,967 |
| CIM | 10.41▼ | -0.34 (-3.16%) | 10.79 | 10.375 | 1,661,557 |
| CINF | 162.33▼ | -0.24 (-0.15%) | 164.79 | 162.27 | 606,283 |
| CING | 5.06▲ | +0.08 (+1.61%) | 5.07 | 4.81 | 82,146 |
| CINT | 3.01▼ | -0.03 (-0.99%) | 3.0625 | 3.01 | 16,039 |
| CION | 7.13▼ | -0.05 (-0.70%) | 7.21 | 7.08 | 257,385 |
| CITR | 4.27▼ | -0.32 (-6.97%) | 4.8056 | 4.12 | 43,798 |
| CIVB | 27.06▲ | +0.47 (+1.77%) | 27.14 | 26.57 | 176,438 |
| CIX | 36.26▲ | +0.60 (+1.68%) | 36.5841 | 35.75 | 10,448 |
| CJMB | 2.19▲ | +0.07 (+3.30%) | 2.2443 | 2.02 | 71,375 |
| CL | 85.32▼ | -0.61 (-0.71%) | 87.25 | 85.29 | 4,778,383 |
| CLAR | 3.51▲ | +0.01 (+0.29%) | 3.5175 | 3.445 | 60,516 |
| CLB | 10.49▼ | -0.14 (-1.32%) | 10.82 | 10.45 | 663,378 |
| CLCV | 30.58▼ | -0.0868 (-0.28%) | 30.60 | 30.58 | 1,639 |
| CLDX | 31.48▲ | +0.36 (+1.16%) | 31.66 | 30.594 | 2,274,729 |
| CLGN | 4.12▲ | +0.08 (+1.98%) | 4.13 | 3.62 | 121,880 |
| CLH | 316.07▲ | +2.92 (+0.93%) | 318.78 | 313.65 | 424,315 |
| CLIK | 1.16▼ | -0.01 (-0.85%) | 1.1994 | 1.12 | 23,452 |
| CLIM | 24.6892▼ | -0.0451 (-0.18%) | 24.6892 | 24.6892 | 123 |
| CLIR | 3.46▼ | -0.08 (-2.26%) | 3.725 | 3.405 | 17,414 |
| CLIX | 56.4168▼ | -0.5948 (-1.04%) | 56.4168 | 56.4168 | 14 |
| CLLS | 1.43▼ | -0.01 (-0.69%) | 1.445 | 1.36 | 68,784 |
| CLMT | 53.85▼ | -0.53 (-0.97%) | 55.5806 | 53.24 | 1,298,211 |
| CLPR | 3.41▼ | -0.04 (-1.16%) | 3.44 | 3.35 | 72,016 |
| CLPS | 1.0152▲ | +0.0052 (+0.51%) | 1.0599 | 1.0152 | 8,885 |
| CLRB | 2.075▼ | -0.015 (-0.72%) | 2.15 | 1.9603 | 55,486 |
| CLRO | 3.43▼ | -0.79 (-18.72%) | 4.195 | 3.34 | 94,709 |
| CLST | 17.90▼ | -0.14 (-0.78%) | 17.9001 | 17.7001 | 6,599 |
| CLUB | 25.8562▼ | -0.1766 (-0.68%) | 25.8562 | 25.8562 | 19 |
| CLVT | 1.84▲ | +0.01 (+0.55%) | 1.90 | 1.81 | 2,955,193 |
| CLW | 20.27▼ | -1.11 (-5.19%) | 21.29 | 20.13 | 168,154 |
| CLWT | 1.45▼ | -0.055 (-3.65%) | 1.535 | 1.45 | 16,143 |
| CLX | 81.80▼ | -2.14 (-2.55%) | 84.51 | 81.73 | 3,062,573 |
| CLYM | 11.89▼ | -0.63 (-5.03%) | 12.42 | 11.38 | 1,871,562 |
| CM | 111.42▼ | -0.03 (-0.03%) | 112.20 | 110.42 | 1,456,559 |
| CMBS | 47.30▼ | -0.1455 (-0.31%) | 47.5372 | 47.30 | 24,293 |
| CMBT | 19.04▼ | -0.12 (-0.63%) | 19.37 | 18.9225 | 1,243,970 |
| CMC | 64.22▼ | -0.44 (-0.68%) | 65.25 | 63.98 | 886,345 |
| CMCL | 23.87▼ | -0.26 (-1.08%) | 24.08 | 23.27 | 131,777 |
| CMCM | 2.65 | +0.00 (+0.00%) | 2.69 | 2.60 | 2,000 |
| CMCO | 16.03▼ | -0.48 (-2.91%) | 16.435 | 15.83 | 423,182 |
| CMCSA | 22.13▼ | -0.42 (-1.86%) | 22.805 | 22.015 | 36,087,898 |
| CMCT | 2.14▼ | -0.07 (-3.17%) | 2.32 | 2.09 | 28,600 |
| CMDB | 22.80▲ | +0.48 (+2.15%) | 23.08 | 22.36 | 49,875 |
| CMDT | 35.68▲ | +0.21 (+0.59%) | 35.799 | 35.45 | 59,400 |
| CMDY | 65.13▲ | +0.22 (+0.34%) | 65.54 | 64.87 | 125,823 |
| CME | 268.91▼ | -1.89 (-0.70%) | 271.675 | 268.02 | 1,219,924 |
| CMF | 54.39▼ | -0.26 (-0.48%) | 54.66 | 54.315 | 2,782,763 |
| CMG | 32.01▼ | -0.70 (-2.14%) | 32.94 | 31.65 | 15,535,000 |
| CMMB | 2.20▼ | -0.08 (-3.51%) | 2.279 | 2.16 | 97,200 |
| CMND | 0.8103▼ | -0.0397 (-4.67%) | 0.8508 | 0.80 | 62,430 |
| CMP | 22.75▼ | -0.45 (-1.94%) | 23.14 | 22.55 | 462,470 |
| CMPR | 78.61▲ | +0.62 (+0.79%) | 78.68 | 76.26 | 144,560 |
| CMPS | 13.09▼ | -0.66 (-4.80%) | 13.77 | 12.95 | 3,908,739 |
| CMPX | 1.135▼ | -0.035 (-2.99%) | 1.17 | 1.10 | 4,539,648 |
| CMRE | 14.66▼ | -0.02 (-0.14%) | 14.79 | 14.48 | 352,667 |
| CMS | 62.77▼ | -0.38 (-0.60%) | 63.50 | 62.76 | 5,025,558 |
| CMT | 23.10▲ | +0.16 (+0.70%) | 23.45 | 22.83 | 25,719 |
| CMTG | 1.30▼ | -0.02 (-1.52%) | 1.33 | 1.27 | 999,855 |
| CMTV | 40.47▲ | +1.27 (+3.24%) | 40.69 | 39.52 | 45,065 |
| CNA | 46.11▼ | -1.00 (-2.12%) | 47.60 | 46.02 | 598,762 |
| CNC | 61.92▼ | -0.16 (-0.26%) | 62.84 | 61.25 | 4,571,889 |
| CNCK | 1.68 | +0.00 (+0.00%) | 1.8529 | 1.68 | 15,784 |
| CNDT | 1.63▲ | +0.03 (+1.87%) | 1.645 | 1.575 | 824,164 |
| CNET | 1.37▲ | +0.06 (+4.58%) | 1.43 | 1.29 | 1,700 |
| CNF | 1.87▲ | +0.13 (+7.47%) | 1.87 | 1.76 | 675 |
| CNH | 13.28▼ | -0.47 (-3.42%) | 13.77 | 13.135 | 14,975,536 |
| CNI | 119.92▲ | +0.43 (+0.36%) | 121.18 | 119.06 | 1,353,528 |
| CNL | 13.03▼ | -0.20 (-1.51%) | 13.21 | 12.575 | 164,140 |
| CNMD | 45.18▼ | -0.62 (-1.35%) | 45.945 | 44.785 | 263,307 |
| CNNE | 15.53▼ | -0.26 (-1.65%) | 15.94 | 15.325 | 640,767 |
| CNO | 53.52▼ | -0.50 (-0.93%) | 54.58 | 53.48 | 524,527 |
| CNOB | 30.89▲ | +0.39 (+1.28%) | 30.91 | 30.335 | 360,758 |
| CNP | 36.82▼ | -0.34 (-0.91%) | 37.305 | 36.72 | 6,918,729 |
| CNQ | 47.93▲ | +0.29 (+0.61%) | 48.63 | 47.925 | 5,850,077 |
| CNR | 88.76▼ | -3.39 (-3.68%) | 92.38 | 87.68 | 676,231 |
| CNSP | 5.15 | +0.00 (+0.00%) | 5.15 | 5.15 | 1,800 |
| CNTB | 1.10▲ | +0.03 (+2.80%) | 1.11 | 1.065 | 778,220 |
| CNTY | 1.11 | +0.00 (+0.00%) | 1.1193 | 1.11 | 19,569 |
| CNVS | 2.04 | +0.00 (+0.00%) | 2.08 | 2.00 | 54,570 |
| CNX | 33.41▲ | +0.41 (+1.24%) | 33.45 | 32.88 | 1,843,593 |
| CNXC | 29.39▼ | -0.82 (-2.71%) | 30.66 | 28.21 | 2,192,705 |
| COAG | 35.72▼ | -1.01 (-2.75%) | 37.64 | 34.005 | 401,281 |
| COAL | 24.4601▼ | -0.2099 (-0.85%) | 24.8914 | 24.26 | 20,360 |
| COCP | 1.15▼ | -0.04 (-3.36%) | 1.2099 | 1.13 | 47,929 |
| CODI | 11.25▼ | -0.10 (-0.88%) | 11.54 | 11.07 | 622,265 |
| COF | 196.61▲ | +0.51 (+0.26%) | 196.99 | 193.71 | 3,687,779 |
| COFS | 32.87▲ | +0.43 (+1.33%) | 33.1101 | 32.42 | 46,923 |
| COGT | 31.43▲ | +0.02 (+0.06%) | 31.95 | 30.3501 | 2,589,952 |
| COHN | 10.105▼ | -0.145 (-1.41%) | 10.2622 | 10.01 | 7,923 |
| COKE | 189.65▲ | +2.16 (+1.15%) | 190.89 | 185.581 | 442,098 |
| COLB | 29.18▲ | +0.33 (+1.14%) | 29.25 | 28.76 | 2,930,212 |
| COLD | 14.36▼ | -0.01 (-0.07%) | 14.575 | 14.275 | 2,563,496 |
| COLO | 47.71▼ | -0.98 (-2.01%) | 48.55 | 47.3505 | 542,672 |
| COM | 35.29▼ | -0.0498 (-0.14%) | 35.39 | 35.2601 | 25,964 |
| COMB | 28.695▲ | +0.16 (+0.56%) | 28.8698 | 28.53 | 29,375 |
| COMP | 9.29▲ | +0.13 (+1.42%) | 9.47 | 9.06 | 21,779,395 |