Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVH | 24.83▲ | +0.4679 (+1.92%) | 24.83 | 24.83 | 100 |
| DIVL | 26.346▲ | +0.42 (+1.62%) | 26.39 | 26.311 | 400 |
| DIVO | 47.36▲ | +0.75 (+1.61%) | 47.46 | 46.87 | 861,442 |
| DIVZ | 37.88▲ | +0.66 (+1.77%) | 37.985 | 37.626 | 18,900 |
| DJIA | 22.58▲ | +0.37 (+1.67%) | 22.67 | 22.39 | 139,372 |
| DJT | 4.06▲ | +0.07 (+1.75%) | 4.18 | 3.86 | 7,572,268 |
| DK | 65.00▲ | +1.05 (+1.64%) | 66.79 | 63.27 | 1,433,250 |
| DKNG | 18.70▲ | +0.19 (+1.03%) | 18.75 | 17.74 | 24,393,774 |
| DLCU | 48.8575▲ | +1.1225 (+2.35%) | 48.8575 | 48.669 | 4,017 |
| DLLL | 12.01▲ | +1.13 (+10.39%) | 12.54 | 10.86 | 2,564,487 |
| DLN | 100.12▲ | +1.86 (+1.89%) | 100.40 | 98.87 | 120,613 |
| DLO | 14.39▲ | +0.44 (+3.15%) | 14.485 | 14.01 | 1,760,319 |
| DLS | 84.86▲ | +1.75 (+2.11%) | 85.24 | 84.44 | 35,380 |
| DLTH | 3.82▼ | -0.09 (-2.30%) | 4.035 | 3.81 | 66,311 |
| DMAA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| DMC | 27.91▲ | +0.52 (+1.90%) | 27.93 | 27.18 | 288,791 |
| DMRC | 8.175▲ | +0.455 (+5.89%) | 8.3899 | 7.23 | 132,682 |
| DNA | 12.37▲ | +1.08 (+9.57%) | 13.121 | 11.06 | 3,195,993 |
| DNL | 43.06▲ | +1.64 (+3.96%) | 43.187 | 42.15 | 19,856 |
| DNMX | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 5,035 |
| DNOW | 13.94▲ | +0.67 (+5.05%) | 14.22 | 13.39 | 3,971,704 |
| DOCN | 78.30▲ | +5.82 (+8.03%) | 79.16 | 72.26 | 3,585,729 |
| DOCS | 32.87▲ | +0.36 (+1.11%) | 33.09 | 31.90 | 3,059,937 |
| DOCU | 77.75▲ | +0.14 (+0.18%) | 78.355 | 76.6992 | 1,884,391 |
| DOGZ | 0.448▼ | -0.0133 (-2.88%) | 0.4999 | 0.448 | 30,844 |
| DOMH | 1.15▼ | -0.25 (-17.86%) | 1.40 | 1.09 | 338,332 |
| DOW | 30.96▼ | -0.44 (-1.40%) | 31.38 | 30.65 | 7,125,995 |
| DOX | 41.74▼ | -0.35 (-0.83%) | 42.91 | 41.335 | 3,116,672 |
| DPU | 1.38▲ | +0.14 (+11.29%) | 1.54 | 1.317 | 86,400 |
| DRAI | 31.353▲ | +0.336 (+1.08%) | 31.353 | 31.353 | 200 |
| DRAY | 10.30▲ | +0.07 (+0.68%) | 10.31 | 10.06 | 17,300 |
| DRDB | 10.78▲ | +0.02 (+0.19%) | 10.78 | 10.7799 | 988 |
| DRH | 14.36▲ | +0.32 (+2.28%) | 14.585 | 14.225 | 3,833,550 |
| DRIO | 2.06▼ | -0.315 (-13.26%) | 2.40 | 1.93 | 80,982 |
| DRIV | 29.449▲ | +0.949 (+3.33%) | 29.61 | 28.68 | 18,900 |
| DRKY | 19.233▲ | +0.609 (+3.27%) | 19.32 | 18.89 | 16,000 |
| DRLL | 40.2967▲ | +0.103 (+0.26%) | 40.46 | 39.68 | 23,509 |
| DRMY | 32.01▲ | +2.34 (+7.89%) | 32.26 | 30.18 | 6,500 |
| DRNZ | 15.75▲ | +1.22 (+8.40%) | 15.90 | 14.84 | 146,713 |
| DRS | 36.41▲ | +2.37 (+6.96%) | 36.445 | 34.15 | 1,590,479 |
| DRUG | 24.11▲ | +1.11 (+4.83%) | 24.44 | 22.6094 | 93,591 |
| DRUP | 68.465▲ | +1.977 (+2.97%) | 68.465 | 68.465 | 100 |
| DRV | 17.80▼ | -0.80 (-4.30%) | 18.23 | 17.46 | 126,432 |
| DSGR | 34.95▲ | +0.02 (+0.06%) | 35.05 | 34.93 | 247,264 |
| DSGX | 94.70▲ | +0.71 (+0.76%) | 95.18 | 92.86 | 261,938 |
| DSI | 141.11▲ | +2.62 (+1.89%) | 141.55 | 138.98 | 240,538 |
| DSMC | 44.9577▲ | +0.942 (+2.14%) | 45.10 | 44.61 | 4,882 |
| DSP | 14.04▲ | +1.195 (+9.30%) | 14.17 | 12.96 | 356,093 |
| DSPY | 65.87▲ | +1.6798 (+2.62%) | 66.0399 | 64.80 | 20,185 |
| DSS | 0.4951▲ | +0.0039 (+0.79%) | 0.51 | 0.4506 | 69,698 |
| DSX | 2.34 | +0.00 (+0.00%) | 2.39 | 2.34 | 415,943 |
| DSY | 3.08▼ | -0.10 (-3.14%) | 3.20 | 3.06 | 7,124 |
| DT | 43.97▲ | +0.53 (+1.22%) | 44.575 | 42.71 | 7,099,889 |
| DTCR | 25.44▲ | +0.57 (+2.29%) | 25.70 | 25.02 | 966,533 |
| DTD | 96.57▲ | +1.82 (+1.92%) | 96.78 | 95.43 | 13,300 |
| DTEC | 50.755▲ | +1.157 (+2.33%) | 50.88 | 49.91 | 4,500 |
| DTM | 116.48▲ | +2.82 (+2.48%) | 116.67 | 113.50 | 1,351,687 |
| DTSQ | 11.52▲ | +0.001 (+0.01%) | 11.52 | 11.52 | 134 |
| DTSS | 0.5321▼ | -0.0249 (-4.47%) | 0.5787 | 0.5226 | 76,687 |
| DTST | 2.675▲ | +0.045 (+1.71%) | 2.749 | 2.58 | 35,423 |
| DUHP | 42.31▲ | +1.07 (+2.59%) | 42.415 | 41.4501 | 4,112,369 |
| DUKQ | 31.0692▲ | +0.7699 (+2.54%) | 31.0692 | 30.44 | 2,045 |
| DUKR | 2.91▼ | -0.095 (-3.16%) | 3.16 | 2.825 | 7,872 |
| DUKX | 27.3075▲ | +0.7209 (+2.71%) | 27.3401 | 27.3075 | 409 |
| DUNK | 28.0007▲ | +0.6485 (+2.37%) | 28.01 | 27.7699 | 3,377 |
| DUO | 0.5467▲ | +0.0143 (+2.69%) | 0.5575 | 0.535 | 17,800 |
| DUOT | 5.20▲ | +0.18 (+3.59%) | 5.305 | 5.04 | 890,845 |
| DUSL | 74.80▲ | +7.856 (+11.74%) | 75.485 | 70.58 | 26,200 |
| DUST | 34.38▼ | -3.29 (-8.73%) | 35.6318 | 33.8408 | 1,138,290 |
| DUTY | 26.79▲ | +1.15 (+4.49%) | 26.79 | 26.32 | 1,600 |
| DV | 13.56 | +0.00 (+0.00%) | 13.57 | 13.54 | 1,847,267 |
| DVGR | 26.9835▲ | +0.6259 (+2.37%) | 27.00 | 26.9835 | 174 |
| DVLT | 0.0566▼ | -0.0112 (-16.52%) | 0.0648 | 0.0529 | 70,731,170 |
| DVLU | 38.65▲ | +0.7121 (+1.88%) | 38.83 | 38.18 | 2,953 |
| DVN | 42.40▲ | +0.19 (+0.45%) | 42.53 | 41.29 | 15,720,044 |
| DVQQ | 29.322▲ | +0.664 (+2.32%) | 29.48 | 29.322 | 1,400 |
| DVSP | 28.1524▲ | +0.6699 (+2.44%) | 28.25 | 27.9599 | 506 |
| DVYE | 32.80▲ | +0.43 (+1.33%) | 32.80 | 32.4848 | 107,674 |
| DWAW | 47.8872▲ | +1.2386 (+2.66%) | 47.8872 | 47.69 | 292 |
| DWSH | 5.2696▼ | -0.0853 (-1.59%) | 5.33 | 5.25 | 5,929 |
| DWSN | 1.60▼ | -0.04 (-2.44%) | 1.67 | 1.58 | 35,282 |
| DWUS | 57.3253▲ | +1.2797 (+2.28%) | 57.3253 | 57.28 | 369 |
| DXC | 15.18▲ | +0.32 (+2.15%) | 15.235 | 14.47 | 3,069,435 |
| DXLG | 0.44▲ | +0.01 (+2.33%) | 0.4582 | 0.4246 | 58,910 |
| DXPE | 156.54▲ | +15.86 (+11.27%) | 161.10 | 144.27 | 241,760 |
| DXR | 8.72▲ | +0.27 (+3.20%) | 8.72 | 8.40 | 6,781 |
| DXUV | 68.91▲ | +1.58 (+2.35%) | 69.14 | 68.315 | 41,901 |
| DXYZ | 25.48▲ | +1.11 (+4.55%) | 26.3694 | 24.2597 | 739,349 |
| DY | 219.93▲ | +12.41 (+5.98%) | 221.00 | 210.50 | 584,347 |
| DYLG | 28.313▲ | +0.531 (+1.91%) | 28.37 | 28.17 | 6,100 |
| DYNF | 66.62▲ | +1.64 (+2.52%) | 66.82 | 65.43 | 2,883,796 |
| DYOR | 10.1604▼ | -0.0196 (-0.19%) | 10.1604 | 10.1604 | 195 |
| DYTA | 30.90▲ | +0.56 (+1.85%) | 30.92 | 30.755 | 12,500 |
| E | 55.92▲ | +0.47 (+0.85%) | 56.03 | 55.3006 | 434,744 |
| EAF | 10.62▲ | +1.04 (+10.86%) | 10.62 | 9.634 | 516,286 |
| EAFG | 25.3817▲ | +0.5105 (+2.05%) | 25.3817 | 25.3817 | 17 |
| EAGL | 35.87▲ | +0.38 (+1.07%) | 36.08 | 35.87 | 290,490 |
| EAPR | 32.232▲ | +0.6132 (+1.94%) | 32.232 | 32.232 | 500 |
| EARN | 3.42▲ | +0.14 (+4.27%) | 3.45 | 3.28 | 290,988 |
| EBAY | 120.97▼ | -0.99 (-0.81%) | 123.7499 | 120.23 | 3,836,134 |