Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ENTX | 3.11▲ | +0.22 (+7.61%) | 3.2099 | 2.8797 | 696,061 |
| ENVA | 254.38▼ | -7.62 (-2.91%) | 264.69 | 254.26 | 189,928 |
| ENVB | 1.31▼ | -0.04 (-2.96%) | 1.38 | 1.25 | 175,204 |
| ENVX | 3.40▲ | +0.265 (+8.45%) | 3.45 | 3.205 | 12,750,983 |
| ENZL | 48.29▲ | +1.1922 (+2.53%) | 48.35 | 47.93 | 92,273 |
| EOI | 20.00▼ | -0.09 (-0.45%) | 20.0799 | 19.99 | 61,251 |
| EOT | 17.31▼ | -0.18 (-1.03%) | 17.55 | 17.18 | 52,013 |
| EPAC | 36.74▲ | +0.23 (+0.63%) | 37.02 | 36.34 | 188,232 |
| EPAM | 107.37▲ | +7.12 (+7.10%) | 108.86 | 99.81 | 2,310,689 |
| EPC | 28.74▲ | +0.29 (+1.02%) | 29.79 | 28.50 | 419,737 |
| EPHE | 25.10▼ | -0.14 (-0.55%) | 25.15 | 24.93 | 615,192 |
| EPI | 42.90▲ | +0.17 (+0.40%) | 42.98 | 42.84 | 174,423 |
| EPMV | 26.957▼ | -0.071 (-0.26%) | 26.957 | 26.957 | 100 |
| EPOL | 44.60▲ | +0.97 (+2.22%) | 44.72 | 44.50 | 386,926 |
| EPP | 57.68▲ | +0.71 (+1.25%) | 57.74 | 57.49 | 202,201 |
| EPR | 60.62▲ | +0.25 (+0.41%) | 61.00 | 60.02 | 635,448 |
| EPRT | 31.10▲ | +0.30 (+0.97%) | 31.37 | 30.825 | 6,939,404 |
| EPSB | 27.5492▼ | -0.2238 (-0.81%) | 27.5492 | 27.5492 | 30 |
| EPSN | 5.58▼ | -0.10 (-1.76%) | 5.70 | 5.5263 | 193,829 |
| EPSV | 30.8773▼ | -0.2927 (-0.94%) | 31.145 | 30.8773 | 110 |
| EPU | 89.9851▲ | +2.4951 (+2.85%) | 90.47 | 89.26 | 30,056 |
| EQBK | 49.85▼ | -1.30 (-2.54%) | 51.98 | 49.85 | 84,907 |
| EQH | 49.96▼ | -0.88 (-1.73%) | 51.56 | 49.94 | 1,742,860 |
| EQR | 64.35▲ | +0.32 (+0.50%) | 64.99 | 63.68 | 6,007,901 |
| EQS | 1.11 | +0.00 (+0.00%) | 1.13 | 1.0812 | 2,489 |
| EQTY | 29.7886▲ | +0.2986 (+1.01%) | 29.899 | 29.7886 | 4,740 |
| ERAS | 18.07▼ | -0.03 (-0.17%) | 18.77 | 17.705 | 3,311,690 |
| ERET | 29.23▲ | +0.1121 (+0.38%) | 29.29 | 29.20 | 378 |
| ERH | 11.65▲ | +0.02 (+0.17%) | 11.71 | 11.63 | 11,340 |
| ERII | 7.905▲ | +0.025 (+0.32%) | 8.00 | 7.78 | 718,721 |
| ERY | 9.03▲ | +0.02 (+0.22%) | 9.085 | 8.855 | 1,844,213 |
| ES | 71.99▼ | -0.23 (-0.32%) | 72.88 | 71.5351 | 815,688 |
| ESAB | 78.89▼ | -0.08 (-0.10%) | 80.8131 | 77.695 | 1,419,756 |
| ESCA | 20.75▲ | +0.42 (+2.07%) | 20.87 | 20.30 | 32,189 |
| ESE | 290.77▼ | -15.71 (-5.13%) | 309.72 | 289.055 | 183,692 |
| ESEA | 74.55▲ | +1.73 (+2.38%) | 74.99 | 73.17 | 31,822 |
| ESGD | 106.54▲ | +0.28 (+0.26%) | 107.05 | 106.415 | 487,183 |
| ESLT | 752.30▼ | -43.41 (-5.46%) | 776.71 | 749.01 | 164,225 |
| ESOA | 11.93▼ | -0.63 (-5.02%) | 12.745 | 11.89 | 167,911 |
| ESQ | 116.57▼ | -5.10 (-4.19%) | 122.13 | 116.35 | 158,210 |
| ESRT | 4.85▲ | +0.15 (+3.19%) | 4.92 | 4.71 | 1,238,367 |
| ESS | 287.36▲ | +3.65 (+1.29%) | 288.2525 | 284.555 | 224,411 |
| ESTA | 75.36▲ | +0.145 (+0.19%) | 77.565 | 74.90 | 241,931 |
| ETD | 22.63▲ | +0.26 (+1.16%) | 22.725 | 22.37 | 282,875 |
| ETFT | 10.07▲ | +0.0852 (+0.85%) | 10.07 | 10.07 | 100 |
| ETG | 24.00▲ | +0.08 (+0.33%) | 24.10 | 23.93 | 108,262 |
| ETHD | 45.62▼ | -11.26 (-19.80%) | 55.90 | 45.0001 | 902,033 |
| ETHO | 82.3423▲ | +0.1867 (+0.23%) | 82.86 | 82.3423 | 4,832 |
| ETJ | 8.45▲ | +0.01 (+0.12%) | 8.4658 | 8.43 | 60,305 |
| ETN | 424.67▼ | -6.66 (-1.54%) | 436.95 | 417.22 | 1,718,293 |
| ETO | 31.52▲ | +0.0225 (+0.07%) | 31.631 | 31.44 | 9,491 |
| ETOR | 28.50▲ | +0.73 (+2.63%) | 29.23 | 27.55 | 1,861,363 |
| ETS | 1.10▼ | -0.01 (-0.90%) | 1.16 | 1.0801 | 40,514 |
| ETSY | 80.46▲ | +0.50 (+0.63%) | 82.275 | 80.41 | 2,047,243 |
| EU | 1.08▲ | +0.01 (+0.93%) | 1.11 | 1.07 | 2,299,119 |
| EUDA | 14.4876▼ | -0.0004 (+0.00%) | 14.4876 | 14.4876 | 160 |
| EUDG | 40.2005▲ | +0.4618 (+1.16%) | 40.2299 | 40.06 | 5,239 |
| EUFN | 41.94▼ | -0.25 (-0.59%) | 42.28 | 41.8528 | 1,020,106 |
| EUM | 16.00▼ | -0.18 (-1.11%) | 16.03 | 15.92 | 404,722 |
| EUO | 29.5848▼ | -0.5052 (-1.68%) | 29.6693 | 29.5301 | 11,823 |
| EURL | 51.2736▲ | +1.2051 (+2.41%) | 51.3027 | 50.835 | 9,825 |
| EVC | 8.43▲ | +0.01 (+0.12%) | 8.70 | 8.341 | 948,879 |
| EVCM | 10.11▲ | +0.13 (+1.30%) | 10.38 | 10.00 | 149,890 |
| EVER | 25.03▲ | +0.51 (+2.08%) | 25.06 | 24.05 | 422,761 |
| EVF | 4.97▼ | -0.02 (-0.40%) | 4.99 | 4.95 | 42,222 |
| EVGN | 0.6009▲ | +0.0183 (+3.14%) | 0.6094 | 0.5652 | 151,720 |
| EVLV | 5.64▲ | +0.20 (+3.68%) | 5.80 | 5.615 | 2,331,007 |
| EVNT | 12.34▲ | +0.01 (+0.08%) | 12.34 | 12.34 | 700 |
| EVPF | 49.7671▲ | +0.0671 (+0.14%) | 50.17 | 49.7671 | 1,188 |
| EVR | 298.38▼ | -0.28 (-0.09%) | 305.91 | 297.62 | 358,008 |
| EVTC | 29.74▲ | +0.15 (+0.51%) | 30.245 | 29.55 | 215,052 |
| EVTL | 0.7658▼ | -0.0098 (-1.26%) | 0.82 | 0.754 | 7,251,740 |
| EVV | 9.10▼ | -0.03 (-0.33%) | 9.148 | 9.075 | 521,114 |
| EWA | 29.97▲ | +0.36 (+1.22%) | 30.035 | 29.8549 | 1,869,601 |
| EWBC | 130.40▼ | -4.67 (-3.46%) | 136.3138 | 130.18 | 932,929 |
| EWD | 52.91▲ | +0.55 (+1.05%) | 53.01 | 52.46 | 82,798 |
| EWH | 22.90▲ | +0.47 (+2.10%) | 22.965 | 22.76 | 3,403,915 |
| EWI | 62.83▲ | +0.11 (+0.18%) | 63.11 | 62.69 | 219,671 |
| EWJV | 46.60▼ | -0.41 (-0.87%) | 47.09 | 46.425 | 147,029 |
| EWL | 64.46▲ | +1.55 (+2.46%) | 64.46 | 63.55 | 626,228 |
| EWO | 43.535▼ | -0.045 (-0.10%) | 43.84 | 43.41 | 16,399 |
| EWP | 62.36▲ | +0.28 (+0.45%) | 62.50 | 62.16 | 549,544 |
| EWQ | 47.16▲ | +0.41 (+0.88%) | 47.17 | 46.98 | 366,951 |
| EWU | 48.57▲ | +0.41 (+0.85%) | 48.65 | 48.425 | 735,653 |
| EWV | 17.0282▲ | +0.2347 (+1.40%) | 17.13 | 16.66 | 7,676 |
| EWW | 75.14▲ | +0.68 (+0.91%) | 75.765 | 74.80 | 929,577 |
| EWZ | 34.26▲ | +0.56 (+1.66%) | 34.93 | 34.245 | 27,769,404 |
| EWZS | 12.03▲ | +0.26 (+2.21%) | 12.16 | 11.97 | 164,443 |
| EXC | 45.30▼ | -0.01 (-0.02%) | 45.95 | 45.155 | 3,739,787 |
| EXEL | 54.39▲ | +1.27 (+2.39%) | 54.58 | 53.10 | 2,239,457 |
| EXG | 9.90▲ | +0.05 (+0.51%) | 9.9028 | 9.8545 | 261,548 |
| EXI | 202.0975▼ | -0.6825 (-0.34%) | 204.15 | 201.9003 | 26,115 |
| EXP | 206.38▲ | +5.92 (+2.95%) | 208.18 | 202.50 | 285,221 |
| EXPO | 69.91▲ | +2.40 (+3.56%) | 70.28 | 67.75 | 381,871 |
| EXR | 147.91▲ | +0.99 (+0.67%) | 149.97 | 147.56 | 510,862 |
| EXTR | 22.79▼ | -0.96 (-4.04%) | 24.11 | 22.76 | 1,426,343 |
| EYE | 18.92▲ | +0.12 (+0.64%) | 19.505 | 18.65 | 2,170,187 |
| EYPT | 6.30▲ | +0.83 (+15.17%) | 6.345 | 5.63 | 8,652,585 |
| EZM | 76.6565▲ | +0.0605 (+0.08%) | 77.285 | 76.6565 | 6,498 |
| F | 14.50▲ | +0.57 (+4.09%) | 14.50 | 14.05 | 45,359,350 |