Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSW | 323.03▲ | +0.33 (+0.10%) | 327.975 | 319.66 | 100,681 |
| CTAP | 27.99▲ | +0.09 (+0.32%) | 28.24 | 27.93 | 8,949 |
| CTAS | 205.78▲ | +1.02 (+0.50%) | 206.77 | 204.60 | 1,516,295 |
| CTBI | 76.22▼ | -0.15 (-0.20%) | 76.865 | 75.76 | 79,152 |
| CTEX | 32.9452▼ | -0.1128 (-0.34%) | 32.9452 | 32.62 | 428 |
| CTKB | 4.57▼ | -0.01 (-0.22%) | 4.58 | 4.509 | 437,704 |
| CTM | 0.6099▲ | +0.0049 (+0.81%) | 0.6146 | 0.598 | 524,312 |
| CTMX | 3.32▼ | -0.05 (-1.48%) | 3.38 | 3.285 | 2,215,563 |
| CTO | 21.71▼ | -0.24 (-1.09%) | 21.835 | 21.67 | 415,575 |
| CTOS | 9.59▼ | -0.06 (-0.62%) | 9.86 | 9.521 | 720,660 |
| CTRI | 21.17▲ | +0.38 (+1.83%) | 21.33 | 20.81 | 715,004 |
| CTRN | 69.09▼ | -0.62 (-0.89%) | 71.90 | 68.5047 | 196,338 |
| CTS | 57.02▲ | +0.33 (+0.58%) | 57.38 | 56.52 | 146,709 |
| CTXR | 0.5771▼ | -0.0266 (-4.41%) | 0.6099 | 0.5701 | 442,374 |
| CUB | 10.86 | +0.00 (+0.00%) | 10.865 | 10.85 | 229,280 |
| CUBE | 40.46▼ | -0.16 (-0.39%) | 41.6554 | 40.45 | 1,918,686 |
| CUBI | 78.54▲ | +0.24 (+0.31%) | 78.735 | 78.1628 | 156,168 |
| CUE | 28.85▲ | +2.09 (+7.81%) | 29.325 | 26.26 | 205,087 |
| CURI | 2.76▲ | +0.04 (+1.47%) | 2.77 | 2.685 | 590,166 |
| CURR | 3.45▼ | -0.16 (-4.43%) | 3.695 | 3.45 | 209,560 |
| CURV | 2.19▲ | +0.09 (+4.29%) | 2.225 | 2.09 | 96,451 |
| CUT | 30.3392▼ | -0.0126 (-0.04%) | 30.465 | 30.3392 | 486 |
| CUZ | 29.60▼ | -0.60 (-1.99%) | 30.245 | 29.585 | 1,305,361 |
| CV | 5.82▼ | -0.03 (-0.51%) | 5.92 | 5.77 | 50,448 |
| CVBF | 22.40▲ | +0.01 (+0.04%) | 22.525 | 22.31 | 667,326 |
| CVCO | 577.365▼ | -10.395 (-1.77%) | 590.2999 | 573.78 | 91,930 |
| CVE | 31.48▲ | +0.72 (+2.34%) | 31.9292 | 30.14 | 6,217,063 |
| CVGD | 26.94▼ | -0.03 (-0.11%) | 26.99 | 26.94 | 73,262 |
| CVLC | 96.06▲ | +0.04 (+0.04%) | 96.2099 | 95.865 | 23,281 |
| CVLT | 134.31▲ | +3.15 (+2.40%) | 134.755 | 128.57 | 353,198 |
| CVM | 1.61▲ | +0.13 (+8.78%) | 1.70 | 1.525 | 261,135 |
| CVMC | 77.96▲ | +0.1952 (+0.25%) | 78.09 | 77.58 | 10,448 |
| CVR | 10.34▲ | +0.3731 (+3.74%) | 10.34 | 9.85 | 926 |
| CVS | 94.32▲ | +1.42 (+1.53%) | 94.855 | 92.91 | 6,160,068 |
| CVSM | 26.43▲ | +0.15 (+0.57%) | 26.43 | 26.41 | 45,716 |
| CVU | 5.29▼ | -0.06 (-1.12%) | 5.40 | 5.28 | 62,404 |
| CVV | 7.27▼ | -0.30 (-3.96%) | 7.74 | 7.23 | 67,405 |
| CVX | 200.21▲ | +0.32 (+0.16%) | 202.39 | 198.1173 | 6,856,153 |
| CW | 619.46▲ | +9.75 (+1.60%) | 622.93 | 609.265 | 316,014 |
| CWB | 103.75▲ | +0.07 (+0.07%) | 103.94 | 103.08 | 161,315 |
| CWCO | 30.04▼ | -0.09 (-0.30%) | 30.74 | 29.86 | 62,494 |
| CWEB | 21.34▼ | -0.26 (-1.20%) | 21.74 | 21.34 | 246,795 |
| CWEN | 32.47▼ | -0.02 (-0.06%) | 33.05 | 32.32 | 753,215 |
| CWS | 73.171▲ | +0.3102 (+0.43%) | 73.171 | 72.99 | 3,086 |
| CWT | 50.26▼ | -0.35 (-0.69%) | 50.68 | 50.11 | 340,996 |
| CXAI | 3.93▲ | +0.04 (+1.03%) | 4.04 | 3.72 | 162,457 |
| CXSE | 38.0254▼ | -0.0477 (-0.13%) | 38.13 | 38.0254 | 5,783 |
| CXT | 50.64▲ | +0.49 (+0.98%) | 50.82 | 49.84 | 350,495 |
| CYCU | 0.4586▼ | -0.1917 (-29.48%) | 0.6517 | 0.4019 | 11,138,333 |
| CYD | 39.82▲ | +0.45 (+1.14%) | 40.54 | 39.22 | 162,105 |
| CYN | 1.06 | +0.00 (+0.00%) | 1.07 | 1.03 | 88,901 |
| CZA | 127.0279▲ | +0.4229 (+0.33%) | 127.24 | 126.39 | 1,217 |
| CZFS | 80.68▼ | -0.04 (-0.05%) | 82.05 | 80.38 | 59,218 |
| CZNC | 25.36▼ | -0.42 (-1.63%) | 25.88 | 25.215 | 98,647 |
| CZR | 29.66 | +0.00 (+0.00%) | 29.72 | 29.62 | 2,882,236 |
| D | 66.91▼ | -0.02 (-0.03%) | 67.35 | 66.78 | 2,767,163 |
| DAK | 29.9606▼ | -0.0198 (-0.07%) | 29.9606 | 29.9606 | 5 |
| DAKT | 19.51▲ | +0.40 (+2.09%) | 19.56 | 19.175 | 315,949 |
| DAL | 83.08▼ | -0.54 (-0.65%) | 84.98 | 83.01 | 5,717,153 |
| DAO | 16.79▲ | +0.47 (+2.88%) | 16.83 | 16.225 | 55,973 |
| DAR | 62.50▼ | -0.08 (-0.13%) | 63.24 | 60.63 | 1,875,549 |
| DARE | 0.7506▼ | -0.0701 (-8.54%) | 0.8472 | 0.74 | 923,973 |
| DARP | 57.5051▲ | +0.305 (+0.53%) | 57.5051 | 57.325 | 826 |
| DAT | 49.123▲ | +0.0281 (+0.06%) | 49.123 | 49.123 | 200 |
| DAX | 47.4447▼ | -0.1113 (-0.23%) | 47.75 | 47.35 | 11,743 |
| DBAW | 48.65▲ | +0.055 (+0.11%) | 48.775 | 48.5401 | 13,970 |
| DBCA | 10.01▲ | +0.01 (+0.10%) | 10.01 | 9.995 | 42,766 |
| DBD | 67.78▼ | -0.01 (-0.01%) | 68.35 | 67.335 | 196,982 |
| DBE | 31.70▲ | +0.25 (+0.79%) | 32.125 | 31.24 | 34,929 |
| DBEF | 56.01▼ | -0.08 (-0.14%) | 56.265 | 55.9385 | 347,157 |
| DBEU | 55.05▼ | -0.2177 (-0.39%) | 55.43 | 55.05 | 18,084 |
| DBEZ | 63.5943▲ | +0.0033 (+0.01%) | 63.975 | 63.5943 | 1,993 |
| DBGI | 7.58▼ | -0.29 (-3.68%) | 8.5997 | 7.55 | 74,105 |
| DBI | 5.72▲ | +0.20 (+3.62%) | 5.785 | 5.48 | 589,127 |
| DBJP | 115.38▼ | -0.173 (-0.15%) | 115.9571 | 115.195 | 5,605 |
| DBL | 14.11▼ | -0.03 (-0.21%) | 14.1599 | 14.09 | 14,355 |
| DBMF | 31.08▲ | +0.07 (+0.23%) | 31.15 | 31.00 | 1,138,302 |
| DBO | 21.06▲ | +0.19 (+0.91%) | 21.411 | 20.79 | 188,952 |
| DBX | 34.80▲ | +0.02 (+0.06%) | 35.2546 | 34.265 | 3,271,023 |
| DC | 6.10▼ | -0.29 (-4.54%) | 6.40 | 6.07 | 1,645,485 |
| DCGO | 0.3952▲ | +0.0128 (+3.35%) | 0.4023 | 0.3713 | 747,835 |
| DCH | 6.40▼ | -0.03 (-0.47%) | 6.4449 | 6.24 | 1,902,597 |
| DCI | 95.24▲ | +1.98 (+2.12%) | 97.87 | 94.08 | 1,210,939 |
| DCO | 185.36▲ | +4.00 (+2.21%) | 186.4599 | 182.48 | 161,228 |
| DCOM | 40.40▲ | +0.01 (+0.02%) | 40.685 | 40.29 | 150,855 |
| DCOR | 84.54▲ | +0.045 (+0.05%) | 84.75 | 84.3597 | 105,776 |
| DCOY | 3.01▲ | +0.03 (+1.01%) | 3.0681 | 2.85 | 21,253 |
| DCTH | 16.40▼ | -0.52 (-3.07%) | 16.94 | 16.35 | 366,491 |
| DD | 137.98▲ | +1.94 (+1.43%) | 138.22 | 136.01 | 914,888 |
| DDD | 3.30▲ | +0.08 (+2.48%) | 3.325 | 3.17 | 1,622,745 |
| DDIV | 47.0447▲ | +0.2599 (+0.56%) | 47.13 | 46.87 | 8,266 |
| DDL | 2.29▼ | -0.02 (-0.87%) | 2.31 | 2.27 | 184,410 |
| DDM | 67.95▼ | -0.26 (-0.38%) | 68.38 | 67.705 | 47,943 |
| DDOG | 227.67▲ | +4.68 (+2.10%) | 234.95 | 219.00 | 4,038,696 |
| DECK | 89.47▲ | +0.73 (+0.82%) | 89.78 | 88.38 | 3,168,481 |
| DEEF | 40.538▼ | -0.1637 (-0.40%) | 40.538 | 40.538 | 400 |
| DEEP | 43.839▼ | -0.3162 (-0.72%) | 43.839 | 43.839 | 400 |
| DELL | 463.82▲ | +12.32 (+2.73%) | 469.40 | 449.58 | 4,459,561 |
| DEMZ | 48.1488▲ | +0.088 (+0.18%) | 48.22 | 48.1488 | 3,204 |
| DEO | 93.67▼ | -1.08 (-1.14%) | 95.49 | 93.63 | 1,618,097 |