Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGSM | 26.30▼ | -0.03 (-0.11%) | 26.33 | 26.30 | 180,118 |
| CGTX | 0.9621▼ | -0.0379 (-3.79%) | 1.01 | 0.9621 | 262,069 |
| CGUS | 44.30▼ | -0.04 (-0.09%) | 44.46 | 44.1839 | 1,210,469 |
| CGVV | 30.56▼ | -0.05 (-0.16%) | 30.6883 | 30.54 | 18,288 |
| CGW | 65.11▲ | +0.579 (+0.90%) | 65.11 | 64.79 | 14,538 |
| CGXU | 33.83▼ | -0.18 (-0.53%) | 34.0099 | 33.77 | 702,476 |
| CHA | 11.00▼ | -0.57 (-4.93%) | 11.49 | 10.96 | 409,604 |
| CHAT | 87.29▲ | +0.60 (+0.69%) | 88.17 | 85.69 | 194,915 |
| CHAU | 22.545▼ | -0.095 (-0.42%) | 22.59 | 22.38 | 173,233 |
| CHCI | 15.05▼ | -0.39 (-2.53%) | 15.68 | 15.05 | 33,154 |
| CHD | 97.13▲ | +1.38 (+1.44%) | 97.16 | 95.9613 | 1,187,069 |
| CHDN | 82.14▼ | -1.19 (-1.43%) | 83.56 | 81.95 | 534,270 |
| CHEC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CHEF | 93.93▼ | -1.23 (-1.29%) | 96.17 | 92.275 | 630,300 |
| CHGX | 32.337▼ | -0.0599 (-0.18%) | 32.44 | 32.315 | 4,176 |
| CHH | 108.00▼ | -0.13 (-0.12%) | 109.2825 | 105.46 | 550,592 |
| CHI | 13.14 | +0.00 (+0.00%) | 13.25 | 13.0983 | 142,761 |
| CHKP | 127.91▼ | -2.55 (-1.95%) | 131.465 | 127.22 | 1,237,475 |
| CHMG | 74.95▼ | -1.79 (-2.33%) | 77.16 | 73.11 | 95,853 |
| CHOW | 0.34▼ | -0.0016 (-0.47%) | 0.3926 | 0.34 | 3,508,761 |
| CHPS | 87.8276▼ | -0.095 (-0.11%) | 88.79 | 85.48 | 9,954 |
| CHPX | 94.62▲ | +0.20 (+0.21%) | 95.55 | 91.94 | 17,636 |
| CHPY | 74.20▼ | -0.29 (-0.39%) | 74.89 | 72.30 | 379,395 |
| CHRI | 88.7506▼ | -0.0776 (-0.09%) | 88.7506 | 88.7506 | 117 |
| CHRS | 1.43▼ | -0.04 (-2.72%) | 1.485 | 1.425 | 343,323 |
| CHW | 8.77▲ | +0.08 (+0.92%) | 8.785 | 8.66 | 195,483 |
| CHY | 13.19▼ | -0.01 (-0.08%) | 13.3658 | 13.1401 | 187,341 |
| CI | 284.85▼ | -5.64 (-1.94%) | 293.005 | 284.67 | 1,402,387 |
| CIA | 5.10▼ | -0.13 (-2.49%) | 5.18 | 5.09 | 69,225 |
| CIB | 84.66▲ | +1.02 (+1.22%) | 85.15 | 83.61 | 207,642 |
| CIBR | 89.33▼ | -1.25 (-1.38%) | 90.57 | 89.05 | 2,174,090 |
| CIEN | 397.16▼ | -11.57 (-2.83%) | 411.01 | 396.95 | 1,752,000 |
| CII | 24.76▲ | +0.10 (+0.41%) | 24.92 | 24.67 | 58,618 |
| CIM | 12.61▼ | -0.13 (-1.02%) | 12.75 | 12.58 | 453,269 |
| CINF | 179.23▼ | -1.28 (-0.71%) | 180.475 | 177.97 | 456,101 |
| CING | 4.84▲ | +0.065 (+1.36%) | 4.97 | 4.675 | 111,618 |
| CINT | 3.14▼ | -0.07 (-2.18%) | 3.25 | 3.10 | 57,901 |
| CION | 6.03▼ | -0.14 (-2.27%) | 6.18 | 6.01 | 286,453 |
| CIRC | 0.7161▼ | -0.0027 (-0.38%) | 0.72 | 0.66 | 1,047,025 |
| CITR | 5.04▲ | +0.16 (+3.28%) | 5.96 | 4.915 | 65,372 |
| CIVB | 28.17▼ | -0.45 (-1.57%) | 28.73 | 27.99 | 114,707 |
| CIX | 26.48▲ | +0.28 (+1.07%) | 26.50 | 25.56 | 5,569 |
| CL | 91.63▲ | +1.13 (+1.25%) | 92.25 | 90.995 | 4,442,456 |
| CLBK | 10.94▼ | -0.14 (-1.26%) | 11.08 | 10.92 | 15,063,101 |
| CLBT | 14.18▼ | -0.57 (-3.86%) | 14.795 | 14.055 | 1,683,259 |
| CLCG | 28.52▼ | -0.1108 (-0.39%) | 28.52 | 28.50 | 853 |
| CLCV | 30.3771▲ | +0.0981 (+0.32%) | 30.5099 | 30.3771 | 403 |
| CLDI | 0.1056▲ | +0.0061 (+6.13%) | 0.11 | 0.096 | 2,721,762 |
| CLDT | 13.57▲ | +0.12 (+0.89%) | 13.62 | 13.35 | 333,150 |
| CLDX | 34.77▼ | -0.89 (-2.50%) | 36.09 | 33.37 | 1,928,436 |
| CLFD | 30.64▼ | -1.38 (-4.31%) | 31.86 | 30.53 | 155,116 |
| CLGN | 0.32 | +0.00 (+0.00%) | 0.3399 | 0.3017 | 8,064 |
| CLIR | 3.25▼ | -0.1001 (-2.99%) | 3.40 | 3.16 | 7,350 |
| CLLS | 2.80▲ | +0.11 (+4.09%) | 2.97 | 2.80 | 20,569 |
| CLM | 7.44▼ | -0.03 (-0.40%) | 7.47 | 7.43 | 629,456 |
| CLMB | 25.45▼ | -0.37 (-1.43%) | 26.09 | 24.88 | 112,952 |
| CLNE | 2.12▼ | -0.01 (-0.47%) | 2.17 | 2.11 | 802,448 |
| CLNN | 5.82▼ | -0.03 (-0.51%) | 5.9599 | 5.66 | 42,552 |
| CLOD | 30.4086▼ | -0.6514 (-2.10%) | 30.4086 | 30.4086 | 129 |
| CLOU | 23.17▼ | -0.72 (-3.01%) | 23.85 | 23.06 | 178,854 |
| CLOV | 4.67▼ | -0.12 (-2.51%) | 4.83 | 4.655 | 3,489,279 |
| CLPT | 15.03▼ | -0.38 (-2.47%) | 15.45 | 14.97 | 265,019 |
| CLRB | 2.47▼ | -0.11 (-4.26%) | 2.57 | 2.46 | 36,835 |
| CLRO | 6.24▼ | -0.46 (-6.87%) | 6.80 | 5.79 | 103,303 |
| CLS | 335.50▼ | -4.09 (-1.20%) | 341.66 | 331.14 | 1,290,940 |
| CLSM | 26.8589▼ | -0.0039 (-0.01%) | 26.93 | 26.855 | 13,436 |
| CLUB | 24.83▼ | -0.1388 (-0.56%) | 24.83 | 24.83 | 100 |
| CLVT | 1.99▼ | -0.26 (-11.56%) | 2.296 | 1.935 | 10,359,908 |
| CLWT | 1.62▲ | +0.03 (+1.89%) | 1.67 | 1.56 | 30,085 |
| CLX | 95.76▲ | +0.07 (+0.07%) | 97.64 | 95.42 | 1,748,470 |
| CLYM | 12.58▼ | -0.52 (-3.97%) | 13.02 | 12.40 | 656,366 |
| CM | 117.74▲ | +0.37 (+0.32%) | 118.685 | 116.89 | 766,495 |
| CMBS | 48.305▲ | +0.045 (+0.09%) | 48.40 | 48.23 | 20,473 |
| CMCT | 2.47▼ | -0.005 (-0.20%) | 2.545 | 2.33 | 46,352 |
| CMDB | 18.84▼ | -0.07 (-0.37%) | 19.08 | 18.22 | 53,319 |
| CMF | 56.815▼ | -0.182 (-0.32%) | 56.94 | 56.8002 | 527,796 |
| CMG | 32.20▼ | -1.12 (-3.36%) | 33.37 | 31.8825 | 18,105,366 |
| CMGG | 13.2773▼ | -0.9332 (-6.57%) | 14.06 | 13.10 | 18,060 |
| CMI | 660.75▲ | +0.30 (+0.05%) | 668.92 | 650.00 | 630,882 |
| CMMB | 1.43▼ | -0.04 (-2.72%) | 1.48 | 1.39 | 78,242 |
| CMPR | 98.10▼ | -2.37 (-2.36%) | 100.96 | 97.73 | 151,973 |
| CMPS | 11.93▼ | -0.25 (-2.05%) | 12.20 | 11.85 | 1,723,655 |
| CMPX | 2.04▼ | -0.06 (-2.86%) | 2.11 | 2.00 | 1,771,804 |
| CMRC | 2.72▼ | -0.25 (-8.42%) | 2.965 | 2.715 | 713,420 |
| CMS | 73.98▲ | +1.48 (+2.04%) | 74.02 | 72.875 | 3,585,509 |
| CNA | 51.85▼ | -0.77 (-1.46%) | 52.56 | 51.53 | 453,209 |
| CNBS | 25.6741▼ | -0.4159 (-1.59%) | 25.9802 | 25.6741 | 2,195 |
| CNC | 65.89▼ | -1.70 (-2.52%) | 67.57 | 65.56 | 4,501,221 |
| CNCG | 34.2171▼ | -1.6392 (-4.57%) | 34.2171 | 34.2171 | 266 |
| CNEQ | 39.34▼ | -0.17 (-0.43%) | 39.58 | 39.115 | 100,177 |
| CNET | 0.96▼ | -0.15 (-13.51%) | 1.10 | 0.9002 | 7,316 |
| CNF | 2.35▼ | -0.015 (-0.63%) | 2.455 | 2.30 | 10,211 |
| CNH | 10.70▲ | +0.35 (+3.38%) | 10.85 | 10.45 | 7,750,148 |
| CNM | 43.75▲ | +0.38 (+0.88%) | 44.20 | 43.46 | 1,196,687 |
| CNNE | 14.81▲ | +0.02 (+0.14%) | 14.87 | 14.47 | 559,368 |
| CNO | 53.08▲ | +0.06 (+0.11%) | 53.225 | 52.64 | 309,032 |
| CNOB | 33.00▼ | -0.41 (-1.23%) | 33.31 | 32.665 | 395,510 |
| CNP | 43.68▲ | +0.96 (+2.25%) | 43.745 | 42.98 | 4,122,900 |
| CNQQ | 24.2847▼ | -0.5253 (-2.12%) | 24.31 | 24.2636 | 23,544 |
| CNRG | 97.7774▼ | -0.5086 (-0.52%) | 98.92 | 97.75 | 16,398 |