Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMT | 23.33▼ | -0.20 (-0.85%) | 23.75 | 22.74 | 19,712 |
| CMTG | 1.82▼ | -0.25 (-12.08%) | 1.985 | 1.76 | 1,898,367 |
| CNBS | 25.0583▲ | +1.1883 (+4.98%) | 25.06 | 24.06 | 13,703 |
| CNC | 60.84▼ | -0.98 (-1.59%) | 62.0352 | 59.83 | 5,090,806 |
| CNCK | 1.84▼ | -0.07 (-3.66%) | 2.299 | 1.75 | 74,423 |
| CNEQ | 37.98▲ | +1.64 (+4.51%) | 38.03 | 37.21 | 263,928 |
| CNF | 2.20▼ | -0.17 (-7.17%) | 2.20 | 2.04 | 4,447 |
| CNI | 127.13▼ | -2.71 (-2.09%) | 130.93 | 126.365 | 2,266,827 |
| CNM | 43.53▲ | +1.16 (+2.74%) | 43.535 | 42.26 | 1,746,214 |
| CNNE | 14.71▼ | -0.14 (-0.94%) | 14.94 | 14.45 | 268,938 |
| CNO | 53.49▲ | +0.54 (+1.02%) | 53.92 | 53.00 | 674,096 |
| CNOB | 32.95▲ | +0.16 (+0.49%) | 33.26 | 32.80 | 387,858 |
| CNP | 42.15▼ | -0.78 (-1.82%) | 43.17 | 41.905 | 6,042,640 |
| CNQQ | 23.36▼ | -0.1103 (-0.47%) | 23.36 | 23.08 | 8,941 |
| CNR | 81.13▲ | +3.21 (+4.12%) | 81.32 | 78.00 | 407,002 |
| CNRG | 91.63▲ | +5.68 (+6.61%) | 91.63 | 88.47 | 12,329 |
| CNS | 81.57▼ | -0.09 (-0.11%) | 81.79 | 79.75 | 207,576 |
| CNSP | 4.85▼ | -0.15 (-3.00%) | 4.85 | 4.85 | 3,075 |
| CNTB | 2.09▲ | +0.04 (+1.95%) | 2.165 | 2.05 | 100,128 |
| CNTN | 1.85▼ | -0.08 (-4.15%) | 2.02 | 1.81 | 1,162,753 |
| CNTY | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.1613 | 5,881 |
| CNVS | 2.39▼ | -0.04 (-1.65%) | 2.4581 | 2.35 | 74,131 |
| CNXT | 47.58▲ | +0.289 (+0.61%) | 47.82 | 46.54 | 134,329 |
| COAG | 47.47▲ | +2.72 (+6.08%) | 49.63 | 42.24 | 820,345 |
| COCH | 0.6665▲ | +0.0232 (+3.61%) | 0.6717 | 0.6521 | 50,766 |
| COCO | 66.95▼ | -0.59 (-0.87%) | 68.11 | 66.19 | 671,092 |
| COCP | 0.8677▼ | -0.0026 (-0.30%) | 0.8749 | 0.85 | 23,485 |
| CODX | 1.56▲ | +0.05 (+3.31%) | 1.75 | 1.50 | 676,538 |
| COFS | 33.83▼ | -0.54 (-1.57%) | 34.6453 | 33.67 | 36,624 |
| COHN | 13.50▲ | +0.05 (+0.37%) | 13.705 | 13.18 | 6,014 |
| COHR | 249.06▲ | +27.01 (+12.16%) | 250.585 | 239.30 | 5,501,046 |
| COHU | 46.45▲ | +7.11 (+18.07%) | 47.79 | 42.32 | 2,205,226 |
| COIA | 7.72▲ | +0.30 (+4.04%) | 7.79 | 7.35 | 34,701 |
| COLB | 31.25▲ | +0.47 (+1.53%) | 31.395 | 31.00 | 4,111,742 |
| COLD | 14.46▼ | -0.31 (-2.10%) | 14.86 | 14.245 | 3,362,536 |
| COLL | 35.98▼ | -0.31 (-0.85%) | 36.40 | 35.175 | 251,204 |
| COMP | 11.46▼ | -0.15 (-1.29%) | 11.7825 | 11.14 | 6,892,898 |
| CON | 31.62▲ | +0.01 (+0.03%) | 31.79 | 31.0766 | 596,638 |
| CONI | 44.88▼ | -2.32 (-4.92%) | 47.4345 | 44.58 | 128,785 |
| COO | 72.65▼ | -0.41 (-0.56%) | 73.10 | 71.78 | 1,336,671 |
| COOK | 61.43▲ | +1.97 (+3.31%) | 61.91 | 58.71 | 27,350 |
| COOT | 0.3922▲ | +0.0132 (+3.48%) | 0.42 | 0.35 | 158,872 |
| CORB | 29.12▲ | +0.02 (+0.07%) | 29.13 | 29.10 | 59,861 |
| CORO | 35.91▲ | +1.19 (+3.43%) | 35.97 | 35.25 | 572,549 |
| CORP | 95.2722▲ | +0.1728 (+0.18%) | 95.3276 | 95.17 | 36,350 |
| CORZ | 21.81▲ | +3.69 (+20.36%) | 22.55 | 19.69 | 22,572,021 |
| COSM | 0.2001▲ | +0.0174 (+9.52%) | 0.21 | 0.185 | 5,143,470 |
| COWG | 37.83▲ | +0.9291 (+2.52%) | 37.85 | 37.2655 | 469,903 |
| COYA | 4.08▲ | +0.21 (+5.43%) | 4.12 | 3.92 | 151,354 |
| COYY | 17.84▲ | +0.0564 (+0.32%) | 17.858 | 17.71 | 24,470 |
| CP | 88.16▼ | -3.13 (-3.43%) | 92.78 | 87.20 | 4,134,343 |
| CPA | 142.23▲ | +5.95 (+4.37%) | 142.46 | 138.0101 | 329,965 |
| CPAC | 11.81▼ | -0.29 (-2.40%) | 12.14 | 11.73 | 153,944 |
| CPAG | 101.4972▲ | +0.0361 (+0.04%) | 101.54 | 101.4972 | 26,007 |
| CPAI | 50.86▲ | +1.41 (+2.85%) | 50.8613 | 49.93 | 32,241 |
| CPBI | 19.9117▲ | +0.0667 (+0.34%) | 19.9117 | 19.91 | 922 |
| CPF | 39.37▼ | -0.10 (-0.25%) | 39.8349 | 39.23 | 91,053 |
| CPHC | 15.25▼ | -0.33 (-2.12%) | 15.59 | 15.25 | 2,027 |
| CPHI | 1.30▲ | +0.10 (+8.33%) | 1.3501 | 1.125 | 884,987 |
| CPHY | 51.482▲ | +0.172 (+0.34%) | 51.482 | 51.482 | 30 |
| CPIX | 6.73▲ | +0.07 (+1.05%) | 7.00 | 6.6001 | 37,673 |
| CPLB | 20.725▲ | +0.014 (+0.07%) | 20.77 | 20.72 | 18,771 |
| CPLS | 34.6244▲ | +0.0738 (+0.21%) | 34.645 | 34.59 | 10,867 |
| CPNG | 16.09▲ | +0.93 (+6.13%) | 16.34 | 15.26 | 23,242,005 |
| CPNJ | 27.42▲ | +0.1332 (+0.49%) | 27.54 | 27.375 | 5,312 |
| CPNM | 26.77▲ | +0.0751 (+0.28%) | 26.77 | 26.77 | 555 |
| CPNQ | 27.3265▲ | +0.1425 (+0.52%) | 27.33 | 27.12 | 12,514 |
| CPNS | 28.2113▲ | +0.1094 (+0.39%) | 28.2113 | 27.97 | 7,104 |
| CPRA | 27.7595▲ | +0.0545 (+0.20%) | 27.77 | 27.7595 | 391 |
| CPRI | 15.89▲ | +0.06 (+0.38%) | 16.02 | 15.61 | 1,735,726 |
| CPRJ | 27.64▲ | +0.0619 (+0.22%) | 27.72 | 27.5722 | 11,419 |
| CPRO | 28.34▲ | +0.1192 (+0.42%) | 28.34 | 28.18 | 27,522 |
| CPRY | 28.0484▲ | +0.0645 (+0.23%) | 28.05 | 28.03 | 16,032 |
| CPSA | 27.87▲ | +0.0044 (+0.02%) | 27.94 | 27.86 | 15,212 |
| CPSD | 26.8203▲ | +0.1086 (+0.41%) | 26.8203 | 26.77 | 5,065 |
| CPSF | 26.3125▲ | +0.0693 (+0.26%) | 26.33 | 26.28 | 6,984 |
| CPSH | 4.01▲ | +0.50 (+14.25%) | 4.07 | 3.625 | 181,049 |
| CPSJ | 27.7248▲ | +0.0555 (+0.20%) | 27.81 | 27.72 | 14,627 |
| CPSM | 29.3136▲ | +0.0386 (+0.13%) | 29.36 | 29.25 | 1,013 |
| CPSN | 27.7749▲ | +0.1049 (+0.38%) | 27.7749 | 27.665 | 10,109 |
| CPSO | 27.9805▲ | +0.1165 (+0.42%) | 27.9805 | 27.86 | 5,668 |
| CPSP | 27.005▲ | +0.072 (+0.27%) | 27.005 | 26.87 | 10,176 |
| CPSR | 25.9258▲ | +0.0828 (+0.32%) | 25.9258 | 25.881 | 5,504 |
| CPST | 27.9308▲ | +0.0358 (+0.13%) | 27.9308 | 27.91 | 3,361 |
| CPSU | 27.6458▲ | +0.1191 (+0.43%) | 27.6999 | 27.60 | 5,896 |
| CPSY | 25.7901▲ | +0.1056 (+0.41%) | 25.7901 | 25.73 | 5,724 |
| CPT | 113.29▼ | -3.08 (-2.65%) | 115.35 | 112.685 | 1,608,401 |
| CQQQ | 49.65▼ | -0.27 (-0.54%) | 49.735 | 48.74 | 1,919,627 |
| CR | 214.18▲ | +7.45 (+3.60%) | 216.475 | 208.484 | 602,963 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 1,006 |
| CRBG | 31.96▲ | +0.21 (+0.66%) | 32.26 | 31.27 | 3,580,691 |
| CRBN | 251.00▲ | +5.319 (+2.17%) | 251.00 | 248.35 | 5,434 |
| CRBP | 9.05▲ | +0.13 (+1.46%) | 9.36 | 8.79 | 137,999 |
| CRBU | 1.51▲ | +0.04 (+2.72%) | 1.525 | 1.45 | 916,052 |
| CRD.A | 10.92▼ | -0.21 (-1.89%) | 11.22 | 10.85 | 32,357 |
| CRDF | 0.851▲ | +0.041 (+5.06%) | 0.8655 | 0.78 | 1,385,410 |
| CRDO | 201.08▲ | +23.63 (+13.32%) | 201.27 | 186.53 | 6,892,820 |
| CRE | 2.59▲ | +0.175 (+7.25%) | 2.6199 | 2.39 | 72,616 |
| CREX | 3.02▼ | -0.03 (-0.98%) | 3.11 | 3.02 | 21,031 |
| CRF | 7.04▲ | +0.07 (+1.00%) | 7.04 | 6.99 | 665,324 |