Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLM | 8.24▲ | +0.04 (+0.49%) | 8.25 | 8.12 | 1,460,300 |
| CLMB | 126.39▼ | -7.47 (-5.58%) | 133.415 | 125.80 | 63,131 |
| CLMT | 18.19▼ | -0.76 (-4.01%) | 18.995 | 18.07 | 818,914 |
| CLNN | 8.50▲ | +0.25 (+3.03%) | 8.7199 | 8.075 | 89,109 |
| CLOA | 51.8252▲ | +0.0492 (+0.10%) | 51.83 | 51.7801 | 188,647 |
| CLOB | 50.80▲ | +0.0226 (+0.04%) | 50.82 | 50.5563 | 6,542 |
| CLOD | 34.708▲ | +0.0399 (+0.12%) | 34.708 | 34.708 | 100 |
| CLOI | 52.94▲ | +0.04 (+0.08%) | 52.958 | 52.91 | 105,900 |
| CLOU | 23.01 | +0.00 (+0.00%) | 23.05 | 22.86 | 42,035 |
| CLOV | 2.71▲ | +0.01 (+0.37%) | 2.73 | 2.63 | 7,324,258 |
| CLOX | 25.495▼ | -0.005 (-0.02%) | 25.56 | 25.48 | 132,600 |
| CLOZ | 26.57▲ | +0.09 (+0.34%) | 26.58 | 26.50 | 445,100 |
| CLPT | 25.375▲ | +0.095 (+0.38%) | 26.00 | 23.47 | 701,911 |
| CLRB | 4.50▼ | -0.25 (-5.26%) | 5.03 | 4.45 | 140,466 |
| CLRO | 4.98▼ | -0.29 (-5.50%) | 5.275 | 4.98 | 11,021 |
| CLSD | 3.79▲ | +0.085 (+2.29%) | 3.8582 | 3.66 | 11,139 |
| CLSM | 23.3372▲ | +0.1072 (+0.46%) | 23.37 | 23.21 | 5,818 |
| CLST | 13.30 | +0.00 (+0.00%) | 13.3499 | 13.248 | 29,873 |
| CLVT | 3.58▲ | +0.03 (+0.85%) | 3.585 | 3.43 | 2,444,742 |
| CLW | 18.93▼ | -0.26 (-1.35%) | 19.25 | 18.70 | 155,805 |
| CLWT | 1.26▲ | +0.01 (+0.80%) | 1.26 | 1.20 | 12,838 |
| CLX | 119.72▲ | +2.12 (+1.80%) | 119.84 | 117.85 | 1,224,125 |
| CM | 80.29▲ | +0.13 (+0.16%) | 80.39 | 79.66 | 733,926 |
| CMA | 74.92▲ | +1.07 (+1.45%) | 77.47 | 74.54 | 3,412,200 |
| CMBM | 0.6149▼ | -0.1319 (-17.66%) | 0.7299 | 0.60 | 524,407 |
| CMC | 57.38▲ | +2.03 (+3.67%) | 58.61 | 55.70 | 2,612,401 |
| CMCL | 34.09▼ | -3.18 (-8.53%) | 37.23 | 33.585 | 315,700 |
| CMCM | 7.39▲ | +0.01 (+0.14%) | 7.655 | 7.12 | 59,400 |
| CMCSA | 29.54▲ | +0.28 (+0.96%) | 29.64 | 29.16 | 20,678,100 |
| CMDB | 12.89▲ | +0.33 (+2.63%) | 13.16 | 12.59 | 58,860 |
| CMDT | 27.39▼ | -0.14 (-0.51%) | 27.465 | 27.29 | 74,249 |
| CMDY | 53.2627▼ | -0.3173 (-0.59%) | 53.52 | 53.02 | 106,900 |
| CMI | 411.83▼ | -10.84 (-2.56%) | 422.69 | 405.82 | 1,741,815 |
| CMND | 0.9578▲ | +0.0105 (+1.11%) | 0.9667 | 0.9307 | 129,595 |
| CMP | 18.23▼ | -0.07 (-0.38%) | 18.43 | 17.76 | 346,100 |
| CMPO | 19.60▲ | +0.16 (+0.82%) | 19.73 | 19.065 | 521,800 |
| CMRC | 4.44▼ | -0.07 (-1.55%) | 4.51 | 4.424 | 554,400 |
| CMRE | 11.58▲ | +0.11 (+0.96%) | 11.67 | 11.3713 | 346,601 |
| CMT | 18.49▼ | -0.12 (-0.64%) | 18.8407 | 18.41 | 14,961 |
| CMU | 3.48 | +0.00 (+0.00%) | 3.49 | 3.47 | 33,400 |
| CNA | 45.52▲ | +0.40 (+0.89%) | 45.76 | 45.15 | 271,200 |
| CNBS | 29.359▼ | -1.533 (-4.96%) | 30.23 | 29.29 | 9,500 |
| CNC | 35.27▼ | -0.37 (-1.04%) | 36.085 | 35.035 | 7,687,184 |
| CNCK | 4.30▼ | -0.10 (-2.27%) | 4.48 | 4.30 | 20,184 |
| CNDT | 2.43▼ | -0.03 (-1.22%) | 2.50 | 2.38 | 849,172 |
| CNEQ | 34.59▼ | -0.18 (-0.52%) | 34.77 | 34.12 | 261,442 |
| CNET | 1.94▼ | -0.07 (-3.48%) | 2.04 | 1.93 | 11,800 |
| CNEY | 1.98▼ | -0.05 (-2.46%) | 2.07 | 1.965 | 15,349 |
| CNF | 4.74▼ | -0.20 (-4.05%) | 5.06 | 4.67 | 14,181 |
| CNK | 26.46▼ | -0.04 (-0.15%) | 27.42 | 26.44 | 3,403,798 |
| CNL | 11.62▼ | -1.23 (-9.57%) | 12.55 | 11.515 | 85,829 |
| CNO | 38.96▲ | +0.47 (+1.22%) | 38.96 | 38.35 | 550,000 |
| CNOB | 23.46▲ | +0.17 (+0.73%) | 23.765 | 23.40 | 278,671 |
| CNQ | 30.13▼ | -0.08 (-0.26%) | 30.265 | 29.94 | 5,012,240 |
| CNR | 89.82▼ | -3.07 (-3.30%) | 92.30 | 88.92 | 844,417 |
| CNSP | 9.20▼ | -0.29 (-3.06%) | 9.215 | 9.01 | 12,368 |
| CNTA | 23.02▲ | +0.16 (+0.70%) | 23.34 | 22.69 | 887,592 |
| CNTY | 2.23▼ | -0.03 (-1.33%) | 2.27 | 2.20 | 34,715 |
| CNX | 31.99▲ | +0.19 (+0.60%) | 32.145 | 31.66 | 1,471,094 |
| CNXC | 44.85▼ | -0.02 (-0.04%) | 45.25 | 44.27 | 634,969 |
| CNXT | 40.04▼ | -0.59 (-1.45%) | 40.16 | 39.612 | 32,600 |
| COCO | 40.96▼ | -0.31 (-0.75%) | 41.87 | 40.63 | 927,688 |
| COCP | 1.07 | +0.00 (+0.00%) | 1.0801 | 1.03 | 121,518 |
| CODX | 0.3242▼ | -0.0259 (-7.40%) | 0.3597 | 0.31 | 1,246,908 |
| COEP | 15.38▲ | +0.38 (+2.53%) | 15.40 | 14.695 | 26,285 |
| COF | 211.34▲ | +8.19 (+4.03%) | 212.20 | 204.38 | 4,620,100 |
| COFS | 26.36▲ | +0.07 (+0.27%) | 28.15 | 26.27 | 97,867 |
| COHN | 10.60▼ | -0.32 (-2.93%) | 10.85 | 10.55 | 4,400 |
| COHR | 116.35▲ | +0.39 (+0.34%) | 117.53 | 113.04 | 2,405,500 |
| COIG | 35.88▲ | +1.0409 (+2.99%) | 35.90 | 32.04 | 40,442 |
| COIN | 336.02▲ | +5.77 (+1.75%) | 336.30 | 317.77 | 9,571,073 |
| COLB | 24.32▲ | +0.25 (+1.04%) | 24.705 | 24.07 | 8,005,799 |
| COMB | 22.0147▼ | -0.1054 (-0.48%) | 22.0428 | 21.9391 | 20,421 |
| COMM | 15.28▼ | -0.21 (-1.36%) | 15.395 | 15.01 | 2,822,566 |
| COMP | 7.29▼ | -0.02 (-0.27%) | 7.34 | 7.13 | 13,767,052 |
| COMT | 26.27▼ | -0.07 (-0.27%) | 26.305 | 26.18 | 85,809 |
| CON | 19.92▲ | +0.02 (+0.10%) | 20.00 | 19.585 | 923,183 |
| CONL | 36.22▲ | +1.17 (+3.34%) | 36.24 | 32.37 | 5,952,400 |
| CONY | 6.38▲ | +0.10 (+1.59%) | 6.38 | 6.065 | 25,348,500 |
| COOK | 1.01▼ | -0.05 (-4.72%) | 1.08 | 1.00 | 141,528 |
| COP | 86.48▼ | -0.43 (-0.49%) | 87.4885 | 86.13 | 5,771,994 |
| COPP | 29.1202▼ | -0.7798 (-2.61%) | 29.60 | 28.81 | 61,130 |
| COPX | 61.11▼ | -1.51 (-2.41%) | 61.98 | 60.38 | 2,118,800 |
| COPY | 12.21▼ | -0.04 (-0.33%) | 12.24 | 12.13 | 211,720 |
| CORN | 17.54▲ | +0.03 (+0.17%) | 17.61 | 17.52 | 27,600 |
| CORO | 30.585▲ | +0.024 (+0.08%) | 30.585 | 30.585 | 385 |
| CORT | 78.69▼ | -0.78 (-0.98%) | 80.235 | 76.44 | 1,331,235 |
| COSM | 1.035▼ | -0.055 (-5.05%) | 1.09 | 1.0225 | 291,263 |
| COSO | 21.46▲ | +0.16 (+0.75%) | 22.085 | 21.18 | 14,100 |
| COUR | 10.03▼ | -0.06 (-0.59%) | 10.15 | 9.91 | 1,910,000 |
| COWG | 35.67▼ | -0.12 (-0.34%) | 35.75 | 35.28 | 603,093 |
| COWS | 31.1639▲ | +0.1029 (+0.33%) | 31.1801 | 30.92 | 3,627 |
| COYY | 14.13▼ | -0.69 (-4.66%) | 14.22 | 13.724 | 553,600 |
| CPAC | 7.21 | +0.00 (+0.00%) | 7.31 | 7.15 | 2,100 |
| CPAI | 39.1207▼ | -0.3353 (-0.85%) | 39.2295 | 39.02 | 4,514 |
| CPB | 30.86▲ | +0.15 (+0.49%) | 31.08 | 30.61 | 4,298,000 |
| CPBI | 15.9025▼ | -0.0875 (-0.55%) | 15.9996 | 15.9025 | 5,416 |
| CPER | 30.82▼ | -0.02 (-0.06%) | 30.89 | 30.47 | 379,500 |
| CPF | 28.15▲ | +0.56 (+2.03%) | 28.19 | 27.75 | 153,900 |
| CPHI | 1.82▼ | -0.06 (-3.19%) | 1.86 | 1.81 | 4,400 |