Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRS | 40.25▼ | -1.26 (-3.04%) | 41.20 | 40.171 | 8,796 |
| SRTY | 28.74▼ | -1.94 (-6.32%) | 29.61 | 28.12 | 3,084,064 |
| SRV | 44.03▼ | -0.54 (-1.21%) | 44.5899 | 43.51 | 80,166 |
| SRXH | 0.127▼ | -0.0007 (-0.55%) | 0.139 | 0.1231 | 43,739,227 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SSG | 19.83▼ | -0.71 (-3.46%) | 20.2499 | 19.8245 | 241,121 |
| SSL | 12.16▼ | -0.96 (-7.32%) | 12.32 | 11.87 | 3,696,104 |
| SST | 2.15▼ | -0.11 (-4.87%) | 2.2991 | 2.10 | 199,829 |
| STAK | 0.9435▼ | -0.0205 (-2.13%) | 0.9595 | 0.905 | 39,395 |
| STFS | 4.01▼ | -0.01 (-0.25%) | 4.02 | 3.72 | 8,820 |
| STIM | 1.42▲ | +0.02 (+1.43%) | 1.505 | 1.39 | 1,060,826 |
| STKL | 6.47▼ | -0.03 (-0.46%) | 6.50 | 6.47 | 885,542 |
| STNG | 75.21▲ | +1.19 (+1.61%) | 76.61 | 72.95 | 1,015,533 |
| STRA | 83.21▲ | +1.31 (+1.60%) | 83.315 | 82.29 | 137,494 |
| STRS | 29.90▼ | -0.11 (-0.37%) | 30.60 | 29.85 | 70,705 |
| STSM | 28.82▼ | -1.17 (-3.90%) | 29.7199 | 27.98 | 9,439 |
| SU | 61.16▼ | -2.66 (-4.17%) | 61.86 | 59.27 | 6,684,763 |
| SUGP | 4.69 | +0.00 (+0.00%) | 4.71 | 4.69 | 846 |
| SUNE | 1.44▼ | -0.05 (-3.36%) | 1.54 | 1.44 | 186,051 |
| SURG | 0.662▲ | +0.0152 (+2.35%) | 0.7599 | 0.6305 | 1,073,415 |
| SWBI | 14.85▲ | +0.01 (+0.07%) | 15.0057 | 14.7544 | 364,968 |
| SXC | 6.26▼ | -0.01 (-0.16%) | 6.30 | 6.08 | 1,303,837 |
| SZK | 11.3156▼ | -0.2994 (-2.58%) | 11.73 | 11.30 | 3,996 |
| T | 26.51▲ | +0.11 (+0.42%) | 26.61 | 26.0627 | 33,486,022 |
| TAC | 12.66▼ | -0.84 (-6.22%) | 13.50 | 12.65 | 1,829,375 |
| TAGS | 23.96▼ | -0.17 (-0.70%) | 24.00 | 23.75 | 42,947 |
| TAK | 17.82▲ | +0.04 (+0.22%) | 17.98 | 17.79 | 2,387,803 |
| TALK | 5.18▲ | +0.01 (+0.19%) | 5.18 | 5.17 | 1,493,549 |
| TALO | 13.50▼ | -1.26 (-8.54%) | 13.87 | 12.47 | 2,804,614 |
| TANH | 0.3476▼ | -0.0224 (-6.05%) | 0.37 | 0.341 | 228,304 |
| TAOX | 4.97▲ | +0.49 (+10.94%) | 4.99 | 4.5682 | 189,119 |
| TARS | 67.24▼ | -0.48 (-0.71%) | 69.68 | 66.6625 | 826,998 |
| TBF | 24.13▼ | -0.19 (-0.78%) | 24.1693 | 24.085 | 120,988 |
| TBN | 35.76▼ | -1.75 (-4.67%) | 36.332 | 34.43 | 244,232 |
| TBT | 34.69▼ | -0.59 (-1.67%) | 34.76 | 34.53 | 469,729 |
| TBX | 27.925▼ | -0.13 (-0.46%) | 27.925 | 27.89 | 5,050 |
| TCBS | 17.25▲ | +0.15 (+0.88%) | 17.3432 | 17.25 | 423 |
| TCRT | 2.92▲ | +0.09 (+3.18%) | 2.92 | 2.77 | 11,262 |
| TDTH | 0.0917▼ | -0.0079 (-7.93%) | 0.0999 | 0.09 | 2,645,019 |
| TDW | 85.25▲ | +0.88 (+1.04%) | 85.74 | 80.2901 | 834,549 |
| TECS | 13.06▼ | -0.60 (-4.39%) | 13.261 | 12.93 | 3,032,700 |
| TECX | 29.51▼ | -0.17 (-0.57%) | 30.375 | 29.285 | 168,515 |
| TEN | 39.40▲ | +0.70 (+1.81%) | 40.25 | 38.5834 | 326,121 |
| TENX | 14.45▲ | +0.97 (+7.20%) | 14.50 | 13.11 | 763,408 |
| TERN | 52.65▼ | -0.04 (-0.08%) | 52.72 | 52.61 | 6,389,310 |
| TEXU | 37.6541▼ | -1.0572 (-2.73%) | 37.72 | 35.63 | 15,470 |
| TEXX | 27.425▼ | -0.30 (-1.08%) | 27.425 | 27.10 | 37,436 |
| TGE | 1.06▼ | -0.06 (-5.36%) | 1.19 | 1.06 | 66,629 |
| TGS | 30.59▼ | -0.74 (-2.36%) | 30.75 | 29.80 | 618,145 |
| THTA | 15.46▲ | +0.015 (+0.10%) | 15.49 | 15.40 | 55,683 |
| TIGO | 81.38▼ | -0.48 (-0.59%) | 82.17 | 78.3201 | 1,987,504 |
| TILL | 17.51▼ | -0.15 (-0.85%) | 17.58 | 17.365 | 93,595 |
| TJX | 160.68▲ | +3.20 (+2.03%) | 161.40 | 158.505 | 4,019,415 |
| TKNO | 2.93▲ | +0.25 (+9.33%) | 2.96 | 2.70 | 100,214 |
| TKO | 186.31▲ | +1.87 (+1.01%) | 188.805 | 184.62 | 1,364,573 |
| TLNC | 10.19▼ | -0.09 (-0.88%) | 10.19 | 10.19 | 752 |
| TLYS | 5.15▲ | +0.05 (+0.98%) | 5.33 | 5.06 | 303,123 |
| TMDE | 1.11▼ | -0.20 (-15.27%) | 1.1791 | 1.09 | 702,695 |
| TMLP | 27.195▼ | -0.275 (-1.00%) | 27.37 | 26.99 | 3,524 |
| TMUS | 197.67▲ | +0.55 (+0.28%) | 198.56 | 194.00 | 4,785,755 |
| TMV | 36.66▼ | -0.95 (-2.53%) | 36.89 | 36.475 | 810,556 |
| TNGY | 9.78▼ | -0.28 (-2.78%) | 9.88 | 9.6301 | 81,099 |
| TNK | 75.29▲ | +0.88 (+1.18%) | 77.235 | 73.61 | 672,759 |
| TNMG | 1.29▲ | +0.06 (+4.88%) | 1.325 | 1.201 | 84,221 |
| TOAK | 28.635▲ | +0.02 (+0.07%) | 28.635 | 28.62 | 3,805 |
| TOLZ | 60.10▼ | -0.115 (-0.19%) | 60.19 | 59.6301 | 6,579 |
| TOUR | 0.722▲ | +0.0084 (+1.18%) | 0.749 | 0.72 | 114,291 |
| TPET | 0.458▼ | -0.0508 (-9.98%) | 0.479 | 0.45 | 5,951,371 |
| TPH | 46.86▲ | +0.10 (+0.21%) | 46.91 | 46.86 | 2,821,721 |
| TPL | 422.58▼ | -3.69 (-0.87%) | 427.26 | 404.715 | 466,512 |
| TPYP | 40.87▼ | -0.30 (-0.73%) | 40.92 | 40.1914 | 114,875 |
| TPZ | 22.11▼ | -0.0688 (-0.31%) | 22.18 | 21.90 | 15,278 |
| TR | 42.84▲ | +0.77 (+1.83%) | 42.90 | 41.645 | 87,127 |
| TRAW | 1.25▲ | +0.04 (+3.31%) | 1.25 | 1.08 | 376,859 |
| TRC | 19.83▲ | +0.26 (+1.33%) | 19.98 | 19.59 | 59,566 |
| TRGP | 235.50▼ | -4.31 (-1.80%) | 236.59 | 231.0001 | 2,106,352 |
| TRNR | 1.09▼ | -0.04 (-3.54%) | 1.18 | 1.09 | 126,909 |
| TRON | 2.51▲ | +0.03 (+1.21%) | 2.68 | 2.42 | 998,408 |
| TROX | 9.12▼ | -0.46 (-4.80%) | 9.56 | 8.89 | 2,360,647 |
| TRP | 60.62▲ | +0.23 (+0.38%) | 60.77 | 59.29 | 2,556,958 |
| TRSG | 1.23 | +0.00 (+0.00%) | 1.23 | 1.23 | 49 |
| TRUG | 2.24▼ | -0.45 (-16.73%) | 2.8399 | 2.0505 | 296,604 |
| TS | 58.61▼ | -0.19 (-0.32%) | 58.61 | 56.63 | 2,547,886 |
| TSBK | 41.56▲ | +0.87 (+2.14%) | 42.12 | 41.12 | 25,100 |
| TSDD | 8.66▼ | -0.56 (-6.07%) | 9.10 | 8.27 | 21,039,428 |
| TSES | 29.925▼ | -0.325 (-1.07%) | 29.9396 | 29.51 | 18,394 |
| TSLQ | 20.41▼ | -1.33 (-6.12%) | 21.44 | 19.465 | 15,273,650 |
| TSLS | 55.45▼ | -1.71 (-2.99%) | 56.74 | 54.21 | 905,344 |
| TSMZ | 9.5355▼ | -0.1845 (-1.90%) | 9.665 | 9.4077 | 27,798 |
| TSXD | 12.02▼ | -0.4352 (-3.49%) | 12.12 | 11.92 | 14,350 |
| TTC | 92.90▲ | +0.15 (+0.16%) | 95.455 | 92.30 | 982,222 |
| TTE | 87.07▼ | -3.67 (-4.04%) | 87.31 | 85.30 | 2,602,377 |
| TTT | 65.9409▼ | -1.5559 (-2.31%) | 66.13 | 65.61 | 1,492 |
| TTXD | 26.5642▼ | -0.6962 (-2.55%) | 26.5642 | 26.3632 | 979 |
| TULP | 3.88▼ | -0.045 (-1.15%) | 3.88 | 3.61 | 2,143 |
| TURB | 1.62▼ | -0.25 (-13.37%) | 1.74 | 1.61 | 685,125 |
| TURF | 34.8434▼ | -0.4263 (-1.21%) | 34.93 | 34.53 | 10,774 |
| TW | 118.34▼ | -3.62 (-2.97%) | 121.37 | 116.25 | 1,346,323 |
| TWAV | 1.71▲ | +0.09 (+5.56%) | 1.81 | 1.66 | 45,689 |
| TWM | 25.02▼ | -1.12 (-4.28%) | 25.54 | 24.6829 | 1,627,958 |