Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FXG | 64.55▼ | -0.4249 (-0.65%) | 64.80 | 64.4799 | 2,789 |
| FXO | 66.22▼ | -0.30 (-0.45%) | 66.585 | 66.15 | 53,219 |
| FXP | 19.2605▼ | -0.1769 (-0.91%) | 19.33 | 19.26 | 777 |
| FXU | 47.51▼ | -0.57 (-1.19%) | 47.94 | 47.37 | 889,916 |
| FYT | 72.3472▼ | -0.6128 (-0.84%) | 72.81 | 72.305 | 37,960 |
| GABC | 49.69▼ | -0.81 (-1.60%) | 50.165 | 49.225 | 119,438 |
| GAIN | 16.35▼ | -0.24 (-1.45%) | 16.6905 | 16.22 | 183,712 |
| GALT | 3.12▼ | -0.33 (-9.57%) | 3.40 | 3.09 | 370,860 |
| GARA | 27.488▼ | -0.322 (-1.16%) | 27.488 | 27.488 | 100 |
| GASS | 8.81▲ | +0.22 (+2.56%) | 8.87 | 8.5045 | 128,123 |
| GATX | 176.34▼ | -1.37 (-0.77%) | 179.105 | 175.36 | 150,052 |
| GBCI | 48.76▲ | +0.01 (+0.02%) | 48.825 | 48.33 | 760,344 |
| GBFH | 20.86▼ | -0.02 (-0.10%) | 21.58 | 20.63 | 108,671 |
| GBIL | 99.96▼ | -0.01 (-0.01%) | 99.98 | 99.96 | 595,127 |
| GBTG | 9.45▼ | -0.01 (-0.11%) | 9.46 | 9.43 | 642,523 |
| GBX | 46.13▼ | -1.09 (-2.31%) | 47.03 | 45.73 | 309,614 |
| GCBC | 34.31▼ | -0.26 (-0.75%) | 34.68 | 34.015 | 40,993 |
| GCSH | 50.1522▲ | +0.0722 (+0.14%) | 50.1522 | 50.00 | 12,414 |
| GDDY | 91.49▲ | +0.42 (+0.46%) | 91.8473 | 90.00 | 1,854,401 |
| GDHG | 1.33▲ | +0.01 (+0.76%) | 1.38 | 1.33 | 6,036 |
| GDOT | 13.26▲ | +0.11 (+0.84%) | 13.29 | 13.06 | 365,545 |
| GDTC | 0.8001▼ | -0.0212 (-2.58%) | 0.893 | 0.80 | 50,496 |
| GELS | 0.5846▲ | +0.0267 (+4.79%) | 0.6052 | 0.5581 | 32,606 |
| GEMG | 7.3095▲ | +0.0922 (+1.28%) | 7.3095 | 6.63 | 27,435 |
| GEMI | 4.11▲ | +0.02 (+0.49%) | 4.125 | 3.915 | 1,258,678 |
| GEND | 13.2804▲ | +0.0784 (+0.59%) | 13.2804 | 13.275 | 471 |
| GEO | 30.66▼ | -0.03 (-0.10%) | 32.25 | 30.51 | 1,911,228 |
| GEOS | 5.63▼ | -0.22 (-3.76%) | 5.95 | 5.59 | 429,424 |
| GEV | 990.85▲ | +0.53 (+0.05%) | 1,004.745 | 984.43 | 1,578,929 |
| GEVG | 24.6866▼ | -0.028 (-0.11%) | 25.09 | 24.6866 | 8,758 |
| GEVO | 1.57 | +0.00 (+0.00%) | 1.60 | 1.55 | 4,164,365 |
| GFR | 6.49▲ | +0.34 (+5.53%) | 6.61 | 6.23 | 669,132 |
| GGAL | 46.42▲ | +0.24 (+0.52%) | 46.59 | 45.545 | 564,420 |
| GGLS | 56.4582▼ | -0.3499 (-0.62%) | 57.1223 | 56.4582 | 38,141 |
| GGR | 2.58▲ | +0.03 (+1.18%) | 2.655 | 2.53 | 15,119 |
| GGRP | 0.949▲ | +0.0878 (+10.20%) | 0.959 | 0.8599 | 98,211 |
| GHC | 1,177.69▼ | -8.02 (-0.68%) | 1,185.00 | 1,161.57 | 39,308 |
| GHG | 1.12 | +0.00 (+0.00%) | 1.12 | 1.10 | 23,135 |
| GIFT | 0.8869▲ | +0.0094 (+1.07%) | 0.9271 | 0.8761 | 45,529 |
| GII | 74.945▼ | -0.225 (-0.30%) | 75.06 | 74.72 | 22,239 |
| GIII | 35.14▼ | -0.32 (-0.90%) | 35.855 | 34.70 | 350,134 |
| GIPR | 0.7299▲ | +0.009 (+1.25%) | 0.7479 | 0.7031 | 59,291 |
| GIS | 37.26▲ | +0.37 (+1.00%) | 37.31 | 36.4001 | 5,471,958 |
| GISC | 49.94▼ | -0.05 (-0.10%) | 49.96 | 49.94 | 774 |
| GIX | 9.97▲ | +0.03 (+0.30%) | 9.97 | 9.97 | 415,698 |
| GL | 183.26▼ | -0.59 (-0.32%) | 188.50 | 182.9425 | 478,639 |
| GLIX | 27.20▼ | -0.39 (-1.41%) | 27.46 | 27.19 | 5,197 |
| GLL | 22.47▼ | -0.44 (-1.92%) | 23.205 | 22.395 | 2,173,298 |
| GLNK | 7.34▲ | +0.08 (+1.10%) | 7.39 | 7.28 | 359,683 |
| GLPI | 42.81▼ | -1.33 (-3.01%) | 43.81 | 42.63 | 2,232,516 |
| GLRE | 15.35▼ | -0.16 (-1.03%) | 15.5713 | 15.20 | 142,744 |
| GLUE | 15.82▼ | -0.06 (-0.38%) | 16.10 | 15.525 | 834,454 |
| GLXY | 19.52▼ | -0.65 (-3.22%) | 20.55 | 19.445 | 5,231,056 |
| GME | 18.79▼ | -0.37 (-1.93%) | 19.61 | 18.75 | 7,927,676 |
| GMEY | 23.9044▼ | -0.3376 (-1.39%) | 23.9044 | 23.891 | 659 |
| GMHS | 0.7501▼ | -0.0182 (-2.37%) | 0.8374 | 0.7501 | 13,491 |
| GMOC | 50.125 | +0.00 (+0.00%) | 50.125 | 50.1067 | 110 |
| GMRS | 12.65▲ | +0.07 (+0.56%) | 12.78 | 12.34 | 272,814 |
| GNK | 25.06▼ | -0.27 (-1.07%) | 25.84 | 25.02 | 516,208 |
| GNLX | 2.72▲ | +0.06 (+2.26%) | 2.73 | 2.62 | 434,431 |
| GNPX | 4.19▼ | -0.08 (-1.87%) | 4.5752 | 4.02 | 114,412 |
| GNTA | 1.30 | +0.00 (+0.00%) | 1.34 | 1.27 | 37,964 |
| GNW | 9.80▲ | +0.11 (+1.14%) | 9.815 | 9.53 | 2,370,311 |
| GOAI | 1.55▼ | -0.22 (-12.43%) | 1.74 | 1.495 | 150,583 |
| GOGO | 3.19▼ | -0.445 (-12.24%) | 3.625 | 3.135 | 2,317,195 |
| GOLF | 91.44▼ | -1.85 (-1.98%) | 94.585 | 90.04 | 440,361 |
| GOOD | 12.77▼ | -0.18 (-1.39%) | 12.94 | 12.71 | 343,183 |
| GOOS | 8.69▼ | -0.08 (-0.91%) | 8.7886 | 8.62 | 557,138 |
| GP | 1.49▼ | -0.06 (-3.87%) | 1.59 | 1.47 | 180,073 |
| GPI | 265.12▼ | -1.35 (-0.51%) | 266.575 | 261.13 | 206,091 |
| GPMT | 1.24▼ | -0.03 (-2.36%) | 1.27 | 1.19 | 422,315 |
| GPN | 86.13▲ | +0.01 (+0.01%) | 86.925 | 84.99 | 2,690,836 |
| GPRE | 15.09▲ | +0.44 (+3.00%) | 15.28 | 14.72 | 2,296,537 |
| GPRF | 49.4175▼ | -0.1025 (-0.21%) | 49.525 | 49.4175 | 2,584 |
| GPRK | 9.66▲ | +0.23 (+2.44%) | 9.755 | 9.545 | 417,676 |
| GQRE | 63.8816▼ | -0.8618 (-1.33%) | 64.25 | 63.74 | 16,964 |
| GRAN | 1.39▲ | +0.0199 (+1.45%) | 1.6631 | 1.39 | 3,001 |
| GRBK | 70.52▼ | -2.38 (-3.26%) | 72.16 | 69.91 | 170,311 |
| GRCE | 2.11▼ | -0.02 (-0.94%) | 2.158 | 2.08 | 184,311 |
| GRND | 16.35▼ | -0.23 (-1.39%) | 17.2295 | 16.22 | 1,757,369 |
| GRPN | 22.95▼ | -2.08 (-8.31%) | 24.43 | 22.74 | 2,737,710 |
| GS | 1,034.51▼ | -5.10 (-0.49%) | 1,045.1644 | 1,030.0699 | 1,180,250 |
| GSBC | 80.23▼ | -0.42 (-0.52%) | 80.65 | 79.79 | 133,446 |
| GSG | 32.32▲ | +1.23 (+3.96%) | 32.38 | 31.81 | 422,980 |
| GSHD | 64.55▼ | -0.65 (-1.00%) | 65.63 | 63.04 | 329,342 |
| GSIB | 64.6455▲ | +0.0497 (+0.08%) | 64.81 | 64.50 | 6,524 |
| GSIW | 13.60▼ | -3.05 (-18.32%) | 16.22 | 13.60 | 1,716 |
| GSL | 41.88▼ | -0.56 (-1.32%) | 43.27 | 41.7062 | 349,785 |
| GSRF | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 14,601 |
| GSUI | 10.06▲ | +0.29 (+2.97%) | 10.089 | 9.955 | 15,561 |
| GT | 6.03▼ | -0.41 (-6.37%) | 6.405 | 6.02 | 13,284,748 |
| GTN.A | 5.80▼ | -0.08 (-1.36%) | 6.11 | 5.80 | 4,445 |
| GTX | 29.01▼ | -0.84 (-2.81%) | 30.12 | 28.93 | 2,989,594 |
| GTY | 32.48▼ | -0.91 (-2.73%) | 33.295 | 32.42 | 238,175 |
| GUG | 15.41▼ | -0.08 (-0.52%) | 15.53 | 15.41 | 72,935 |
| GUMI | 50.33▲ | +0.02 (+0.04%) | 50.36 | 50.31 | 4,864 |
| GURE | 3.06▼ | -0.09 (-2.86%) | 3.13 | 2.86 | 65,149 |
| GUSH | 39.22▲ | +3.98 (+11.29%) | 39.42 | 36.35 | 894,002 |
| GUT | 6.39▲ | +0.15 (+2.40%) | 6.39 | 6.285 | 136,911 |
| GUTS | 0.675▼ | -0.0246 (-3.52%) | 0.73 | 0.675 | 1,442,822 |