Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAC | 39.37▲ | +0.23 (+0.59%) | 39.64 | 39.275 | 3,833,000 |
| DFAE | 31.73▲ | +0.34 (+1.08%) | 31.88 | 31.695 | 2,194,815 |
| DFAR | 22.82▼ | -0.13 (-0.57%) | 23.11 | 22.8056 | 1,127,383 |
| DFAU | 46.41▲ | +0.33 (+0.72%) | 46.7155 | 46.3344 | 628,501 |
| DFAW | 73.33▲ | +0.16 (+0.22%) | 73.75 | 73.17 | 73,000 |
| DFAX | 32.14▲ | +0.22 (+0.69%) | 32.3058 | 32.10 | 1,186,715 |
| DFCA | 49.975▼ | -0.005 (-0.01%) | 50.022 | 49.955 | 74,100 |
| DFCF | 42.61▲ | +0.12 (+0.28%) | 42.62 | 42.5533 | 1,567,595 |
| DFEM | 32.26▲ | +0.34 (+1.07%) | 32.42 | 32.225 | 1,034,800 |
| DFEV | 32.83▲ | +0.28 (+0.86%) | 33.02 | 32.83 | 188,200 |
| DFGP | 54.095▲ | +0.11 (+0.20%) | 54.11 | 54.04 | 419,300 |
| DFGR | 26.20▼ | -0.07 (-0.27%) | 26.42 | 26.19 | 1,111,300 |
| DFGX | 52.655▲ | +0.05 (+0.10%) | 52.66 | 52.59 | 240,800 |
| DFIP | 41.62▲ | +0.03 (+0.07%) | 41.66 | 41.56 | 730,698 |
| DFLV | 33.92▲ | +0.01 (+0.03%) | 34.19 | 33.84 | 1,609,800 |
| DFNM | 48.10▲ | +0.03 (+0.06%) | 48.15 | 48.08 | 289,171 |
| DFP | 20.85▲ | +0.08 (+0.39%) | 20.93 | 20.77 | 54,067 |
| DFSB | 51.83▲ | +0.09 (+0.17%) | 51.865 | 51.80 | 72,102 |
| DFSC | 1.88▼ | -0.74 (-28.24%) | 2.56 | 1.80 | 199,387 |
| DFSD | 47.92▲ | +0.05 (+0.10%) | 47.95 | 47.8732 | 700,724 |
| DFSE | 40.6387▲ | +0.3178 (+0.79%) | 40.955 | 40.42 | 48,819 |
| DFSU | 43.175▲ | +0.295 (+0.69%) | 43.42 | 43.09 | 98,688 |
| DFUS | 73.45▲ | +0.59 (+0.81%) | 73.92 | 73.295 | 526,800 |
| DFUV | 46.26▲ | +0.07 (+0.15%) | 46.64 | 46.17 | 614,500 |
| DFVX | 73.92▲ | +0.375 (+0.51%) | 74.42 | 73.79 | 18,100 |
| DGCB | 54.225▲ | +0.115 (+0.21%) | 54.235 | 54.164 | 124,600 |
| DGICB | 16.95▲ | +0.61 (+3.73%) | 16.95 | 16.45 | 1,950 |
| DGII | 43.57▲ | +0.01 (+0.02%) | 44.125 | 43.38 | 342,886 |
| DGIN | 42.1015▲ | +0.6835 (+1.65%) | 42.1015 | 41.98 | 341 |
| DGLO | 20.4173▼ | -0.0093 (-0.05%) | 20.4173 | 20.4173 | 31 |
| DGLY | 0.82▼ | -0.06 (-6.82%) | 0.86 | 0.81 | 64,500 |
| DGNX | 6.20▼ | -0.25 (-3.88%) | 6.73 | 5.95 | 403,000 |
| DGRE | 30.4206▲ | +0.4186 (+1.40%) | 30.73 | 30.4204 | 2,854 |
| DGRO | 69.19▼ | -0.03 (-0.04%) | 69.6483 | 69.0362 | 3,022,969 |
| DGRW | 88.78▲ | +0.29 (+0.33%) | 89.37 | 88.5944 | 779,582 |
| DGS | 56.66▲ | +0.5447 (+0.97%) | 57.155 | 56.51 | 118,312 |
| DGX | 176.15▼ | -2.95 (-1.65%) | 179.80 | 176.03 | 973,822 |
| DGXX | 2.46▲ | +0.10 (+4.24%) | 2.61 | 2.37 | 2,723,800 |
| DHF | 2.48▲ | +0.02 (+0.81%) | 2.48 | 2.46 | 905,100 |
| DHI | 151.40▼ | -0.60 (-0.39%) | 156.35 | 151.205 | 3,839,991 |
| DHR | 224.35▲ | +1.72 (+0.77%) | 227.30 | 223.365 | 2,675,712 |
| DHSB | 26.0357▲ | +0.0077 (+0.03%) | 26.18 | 26.0357 | 4,669 |
| DHT | 12.45▼ | -0.21 (-1.66%) | 12.66 | 12.35 | 1,344,562 |
| DHY | 1.99▼ | -0.01 (-0.50%) | 2.02 | 1.98 | 665,689 |
| DIAX | 14.95▲ | +0.13 (+0.88%) | 15.0596 | 14.895 | 85,296 |
| DIBS | 6.13▼ | -0.02 (-0.33%) | 6.31 | 5.97 | 200,015 |
| DIEM | 33.163▲ | +0.438 (+1.34%) | 33.233 | 33.11 | 3,900 |
| DIG | 34.85▼ | -1.08 (-3.01%) | 35.84 | 34.78 | 22,967 |
| DINO | 46.85▼ | -0.59 (-1.24%) | 47.76 | 46.73 | 3,645,635 |
| DIT | 111.00▼ | -3.07 (-2.69%) | 111.00 | 111.00 | 971 |
| DIV | 17.56▼ | -0.03 (-0.17%) | 17.63 | 17.52 | 135,370 |
| DIVO | 45.40▼ | -0.01 (-0.02%) | 45.73 | 45.36 | 793,859 |
| DIVS | 30.779▲ | +0.092 (+0.30%) | 30.91 | 30.779 | 4,500 |
| DJD | 57.45▼ | -0.16 (-0.28%) | 57.7548 | 57.3699 | 35,974 |
| DJIA | 22.57▼ | -0.01 (-0.04%) | 22.63 | 22.498 | 85,200 |
| DK | 30.72▼ | -0.81 (-2.57%) | 31.82 | 30.535 | 863,369 |
| DKS | 210.07▲ | +2.11 (+1.01%) | 212.28 | 206.92 | 1,789,138 |
| DLHC | 5.56▼ | -0.06 (-1.07%) | 5.58 | 5.505 | 6,479 |
| DLLL | 21.99▼ | -1.90 (-7.95%) | 24.01 | 21.68 | 146,074 |
| DLN | 87.51 | +0.00 (+0.00%) | 88.15 | 87.40 | 204,774 |
| DLPN | 1.46▼ | -0.01 (-0.68%) | 1.51 | 1.45 | 25,650 |
| DLR | 147.93▼ | -0.46 (-0.31%) | 151.96 | 146.23 | 2,498,351 |
| DLTH | 2.25▲ | +0.06 (+2.74%) | 2.28 | 2.16 | 193,834 |
| DMAC | 8.31▲ | +0.10 (+1.22%) | 8.47 | 8.00 | 1,758,909 |
| DMO | 11.30▲ | +0.03 (+0.27%) | 11.3151 | 11.265 | 98,543 |
| DMRC | 7.88▼ | -0.06 (-0.76%) | 8.123 | 7.82 | 145,772 |
| DMXF | 74.65▲ | +0.656 (+0.89%) | 75.06 | 74.438 | 128,100 |
| DNL | 40.8463▲ | +0.4639 (+1.15%) | 41.05 | 40.79 | 35,869 |
| DNLI | 16.77▼ | -0.04 (-0.24%) | 17.28 | 16.74 | 945,046 |
| DNN | 2.57▲ | +0.09 (+3.63%) | 2.59 | 2.50 | 32,138,911 |
| DNOW | 13.44▼ | -0.58 (-4.14%) | 14.28 | 13.425 | 1,982,434 |
| DNP | 9.98▼ | -0.02 (-0.20%) | 10.07 | 9.98 | 687,139 |
| DNTH | 41.75▲ | +0.32 (+0.77%) | 42.86 | 40.77 | 582,771 |
| DOC | 16.41▲ | +0.01 (+0.06%) | 16.57 | 16.38 | 7,127,200 |
| DOCN | 45.90▲ | +2.00 (+4.56%) | 46.09 | 44.20 | 1,370,368 |
| DOG | 23.74▼ | -0.05 (-0.21%) | 23.80 | 23.5401 | 4,855,626 |
| DOGZ | 9.52▼ | -0.45 (-4.51%) | 9.97 | 9.52 | 12,483 |
| DOMO | 8.65▲ | +0.07 (+0.82%) | 8.9678 | 8.61 | 631,280 |
| DOUG | 2.54▲ | +0.03 (+1.20%) | 2.55 | 2.48 | 255,353 |
| DOW | 23.04▼ | -0.03 (-0.13%) | 23.245 | 22.75 | 7,911,531 |
| DOYU | 7.00▲ | +0.16 (+2.34%) | 7.10 | 6.78 | 40,734 |
| DPG | 12.71▲ | +0.11 (+0.87%) | 12.77 | 12.58 | 62,254 |
| DPRO | 6.18▲ | +0.10 (+1.64%) | 6.40 | 6.09 | 1,005,793 |
| DQ | 32.27▲ | +0.30 (+0.94%) | 33.85 | 32.14 | 388,831 |
| DRAI | 30.607▲ | +0.148 (+0.49%) | 30.66 | 30.53 | 4,500 |
| DRD | 29.58▼ | -0.84 (-2.76%) | 30.69 | 29.544 | 513,060 |
| DRDB | 10.4353▲ | +0.0153 (+0.15%) | 10.4353 | 10.42 | 1,002 |
| DRIV | 29.40▲ | +0.246 (+0.84%) | 29.614 | 29.32 | 31,600 |
| DRKY | 21.464▼ | -0.1971 (-0.91%) | 21.60 | 21.40 | 29,015 |
| DRLL | 27.96▼ | -0.46 (-1.62%) | 28.31 | 27.92 | 24,176 |
| DRMA | 2.18▼ | -0.12 (-5.22%) | 2.31 | 2.13 | 27,730 |
| DRN | 8.41▼ | -0.16 (-1.87%) | 8.72 | 8.375 | 473,120 |
| DRUP | 66.62▲ | +0.877 (+1.33%) | 66.86 | 66.55 | 2,000 |
| DSGN | 9.01▲ | +0.15 (+1.69%) | 9.44 | 8.795 | 2,440,812 |
| DSI | 127.29▲ | +1.04 (+0.82%) | 128.12 | 127.15 | 182,693 |
| DSM | 5.98▲ | +0.05 (+0.84%) | 6.00 | 5.95 | 311,500 |
| DSP | 11.91▲ | +0.37 (+3.21%) | 12.19 | 11.62 | 294,469 |
| DSPY | 58.002▲ | +0.402 (+0.70%) | 58.33 | 58.002 | 600 |
| DSWL | 3.25▼ | -0.05 (-1.52%) | 3.30 | 3.22 | 37,088 |
| DSX | 1.72▲ | +0.01 (+0.58%) | 1.76 | 1.71 | 166,100 |