Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RGC | 28.40▲ | +0.30 (+1.07%) | 28.92 | 27.53 | 121,200 |
| RGCO | 21.20▼ | -0.68 (-3.11%) | 22.03 | 21.20 | 14,084 |
| RGR | 42.08 | +0.00 (+0.00%) | 42.4522 | 41.75 | 150,167 |
| RGTZ | 13.31▲ | +1.57 (+13.37%) | 13.42 | 11.5401 | 3,159,478 |
| RHLD | 140.14▼ | -6.84 (-4.65%) | 157.725 | 138.535 | 226,989 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RIFR | 28.0136▼ | -0.3938 (-1.39%) | 28.37 | 28.0136 | 7,709 |
| RIG | 6.05▲ | +0.16 (+2.72%) | 6.05 | 5.90 | 27,792,216 |
| RISR | 36.21 | +0.00 (+0.00%) | 36.50 | 36.20 | 51,020 |
| RKDA | 1.12▲ | +0.005 (+0.45%) | 1.155 | 1.11 | 24,244 |
| RKLZ | 11.72▲ | +0.6073 (+5.46%) | 11.95 | 10.47 | 2,592,196 |
| RLMD | 7.14▼ | -0.23 (-3.12%) | 7.41 | 6.86 | 1,978,732 |
| RLY | 36.26▼ | -0.13 (-0.36%) | 36.44 | 36.2301 | 173,761 |
| RLYB | 8.29 | +0.00 (+0.00%) | 8.47 | 8.20 | 22,301 |
| RMCF | 2.13▼ | -0.05 (-2.29%) | 2.26 | 2.0865 | 23,527 |
| RMTI | 0.8702▼ | -0.0685 (-7.30%) | 0.9386 | 0.85 | 490,065 |
| RNRG | 37.4283▼ | -0.6117 (-1.61%) | 38.12 | 37.4283 | 3,844 |
| RNWZ | 31.9788▼ | -0.4106 (-1.27%) | 32.26 | 31.9788 | 530 |
| RNXT | 0.9492▼ | -0.0558 (-5.55%) | 0.9945 | 0.9001 | 676,049 |
| ROC | 6.03▼ | -0.13 (-2.11%) | 6.3651 | 6.03 | 9,254 |
| ROMA | 5.66▼ | -0.34 (-5.67%) | 6.0477 | 5.66 | 136,927 |
| RRC | 41.67▲ | +0.53 (+1.29%) | 41.95 | 40.785 | 4,017,898 |
| RSF | 14.525▼ | -0.095 (-0.65%) | 14.60 | 14.5139 | 19,353 |
| RSG | 205.30▼ | -3.15 (-1.51%) | 208.70 | 204.96 | 2,008,657 |
| RSPG | 100.89▲ | +1.65 (+1.66%) | 101.08 | 99.25 | 97,792 |
| RSPU | 79.72▼ | -1.40 (-1.73%) | 81.35 | 79.685 | 50,962 |
| RSVR | 10.01▼ | -0.03 (-0.30%) | 10.05 | 9.89 | 48,312 |
| RTX | 187.17▼ | -8.62 (-4.40%) | 196.62 | 186.54 | 7,488,288 |
| RTXG | 22.4963▼ | -2.2537 (-9.11%) | 25.08 | 22.34 | 64,678 |
| RUN | 11.78▼ | -0.40 (-3.28%) | 12.4788 | 11.72 | 9,002,975 |
| RVI | 24.425▼ | -0.225 (-0.91%) | 25.015 | 24.425 | 154,497 |
| RVP | 0.6309▼ | -0.0177 (-2.73%) | 0.687 | 0.6017 | 116,768 |
| RVSB | 5.41▼ | -0.08 (-1.46%) | 5.6237 | 5.40 | 31,663 |
| RVSN | 8.50▲ | +0.11 (+1.31%) | 8.83 | 8.27 | 16,137 |
| RWM | 14.68▲ | +0.14 (+0.96%) | 14.72 | 14.4099 | 21,187,673 |
| RXD | 10.2096▲ | +0.1996 (+1.99%) | 10.21 | 10.00 | 6,008 |
| RYAM | 9.20▲ | +0.11 (+1.21%) | 9.37 | 9.069 | 1,073,008 |
| RZLT | 3.28▼ | -0.09 (-2.67%) | 3.35 | 3.17 | 1,026,338 |
| RZLV | 2.63▼ | -0.13 (-4.71%) | 2.81 | 2.62 | 11,364,420 |
| SAFX | 0.4014▼ | -0.001 (-0.25%) | 0.41 | 0.375 | 7,324,075 |
| SAGT | 1.76▼ | -0.02 (-1.12%) | 1.76 | 1.73 | 22,641 |
| SAIC | 96.14▲ | +1.44 (+1.52%) | 97.91 | 94.02 | 473,306 |
| SAM | 244.59▼ | -5.31 (-2.12%) | 250.77 | 240.00 | 355,537 |
| SARK | 28.67▲ | +0.51 (+1.81%) | 28.785 | 27.762 | 337,586 |
| SATL | 7.21▲ | +0.51 (+7.61%) | 7.48 | 6.71 | 11,720,145 |
| SBB | 12.1713▲ | +0.0944 (+0.78%) | 12.1713 | 12.00 | 6,046 |
| SBC | 3.65▼ | -0.07 (-1.88%) | 3.70 | 3.43 | 289,335 |
| SBFG | 20.99▼ | -0.93 (-4.24%) | 21.62 | 20.99 | 4,723 |
| SBIT | 45.87▲ | +1.58 (+3.57%) | 46.10 | 44.11 | 741,349 |
| SCC | 14.26▲ | +0.21 (+1.49%) | 14.27 | 13.8101 | 21,097 |
| SCHL | 38.07▼ | -1.69 (-4.25%) | 43.39 | 37.74 | 2,049,641 |
| SCHW | 91.97▼ | -1.18 (-1.27%) | 94.155 | 91.83 | 9,416,994 |
| SCII | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 80,001 |
| SCLS | 24.3165▲ | +0.4165 (+1.74%) | 24.3165 | 24.3165 | 1 |
| SCPQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| SD | 14.71▲ | +0.25 (+1.73%) | 14.78 | 14.47 | 216,635 |
| SDCI | 27.57▲ | +0.385 (+1.42%) | 27.60 | 27.18 | 270,042 |
| SDD | 9.777▲ | +0.1307 (+1.35%) | 9.777 | 9.50 | 2,367 |
| SDHI | 10.35▲ | +0.02 (+0.19%) | 10.35 | 10.345 | 232,833 |
| SDOW | 29.40▲ | +0.52 (+1.80%) | 29.5901 | 28.19 | 7,831,098 |
| SDRL | 47.02▲ | +0.97 (+2.11%) | 47.33 | 46.31 | 360,164 |
| SDS | 64.30▲ | +0.83 (+1.31%) | 64.56 | 63.02 | 6,779,232 |
| SEA | 17.14▼ | -0.16 (-0.92%) | 17.55 | 17.12 | 4,656 |
| SEB | 5,786.2002▲ | +151.9204 (+2.70%) | 5,833.875 | 5,599.02 | 11,342 |
| SEDG | 40.57▲ | +0.75 (+1.88%) | 42.62 | 40.11 | 2,694,787 |
| SEF | 32.2224▲ | +0.1924 (+0.60%) | 32.2234 | 31.745 | 9,519 |
| SEM | 16.42▲ | +0.01 (+0.06%) | 16.46 | 16.41 | 656,870 |
| SENEA | 134.16▼ | -3.48 (-2.53%) | 140.00 | 130.33 | 141,436 |
| SENEB | 131.45▼ | -5.17 (-3.78%) | 131.45 | 131.45 | 229 |
| SER | 2.04▼ | -0.06 (-2.86%) | 2.075 | 1.9603 | 94,737 |
| SETH | 43.45▲ | +0.629 (+1.47%) | 43.65 | 42.95 | 33,900 |
| SFBC | 43.57▼ | -0.36 (-0.82%) | 43.57 | 43.55 | 4,573 |
| SFD | 29.00▲ | +0.44 (+1.54%) | 29.2592 | 28.3011 | 982,951 |
| SFHG | 2.43▼ | -0.02 (-0.82%) | 2.43 | 2.43 | 6,430 |
| SFL | 10.79▼ | -0.27 (-2.44%) | 11.138 | 10.7402 | 956,660 |
| SFM | 75.29▲ | +0.94 (+1.26%) | 76.83 | 74.06 | 1,855,049 |
| SFST | 56.43▲ | +0.32 (+0.57%) | 56.97 | 55.08 | 214,814 |
| SFWL | 0.9235▲ | +0.0235 (+2.61%) | 0.9602 | 0.90 | 9,020 |
| SGA | 11.52▼ | -0.14 (-1.20%) | 11.75 | 11.52 | 2,757 |
| SH | 35.10▲ | +0.22 (+0.63%) | 35.1797 | 34.75 | 15,285,257 |
| SHEH | 63.9334▲ | +0.8247 (+1.31%) | 63.9334 | 63.396 | 684 |
| SHEL | 88.66▲ | +0.66 (+0.75%) | 88.84 | 88.23 | 4,724,986 |
| SHLD | 70.49▼ | -2.50 (-3.43%) | 72.20 | 70.3403 | 2,999,466 |
| SHRT | 7.01▼ | -0.055 (-0.78%) | 7.04 | 7.01 | 5,938 |
| SI | 13.88▼ | -1.02 (-6.85%) | 14.92 | 13.75 | 58,359 |
| SIF | 14.56▲ | +0.25 (+1.75%) | 14.60 | 13.8801 | 25,021 |
| SII | 130.41▼ | -14.62 (-10.08%) | 145.945 | 129.99 | 426,555 |
| SIJ | 9.1839▲ | +0.2469 (+2.76%) | 9.23 | 8.86 | 4,970 |
| SIMA | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.70 | 177 |
| SIXH | 41.6825▼ | -0.2575 (-0.61%) | 41.80 | 41.6825 | 7,716 |
| SJ | 1.16▲ | +0.04 (+3.57%) | 1.55 | 1.11 | 491,862 |
| SJB | 15.29▲ | +0.03 (+0.20%) | 15.31 | 15.265 | 386,583 |
| SKF | 27.54▲ | +0.37 (+1.36%) | 27.55 | 26.7299 | 97,059 |
| SKK | 1.9582▼ | -0.1368 (-6.53%) | 1.9899 | 1.8301 | 36,259 |
| SKRE | 7.50▲ | +0.2055 (+2.82%) | 7.52 | 7.235 | 66,356 |
| SLAB | 214.53▲ | +0.59 (+0.28%) | 214.92 | 213.94 | 410,089 |
| SLGL | 75.89▲ | +5.89 (+8.41%) | 75.89 | 70.00 | 17,725 |
| SLND | 1.07▼ | -0.08 (-6.96%) | 1.15 | 1.03 | 80,681 |
| SLNG | 3.46▲ | +0.03 (+0.87%) | 3.50 | 3.3319 | 16,860 |
| SLTY | 26.71▲ | +0.19 (+0.72%) | 26.73 | 26.2954 | 32,384 |