Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWD | 52.36▼ | -0.11 (-0.21%) | 52.50 | 52.25 | 91,208 |
| EWH | 22.43▼ | -0.06 (-0.27%) | 22.6061 | 22.43 | 2,381,993 |
| EWI | 62.72▼ | -0.36 (-0.57%) | 63.03 | 62.67 | 196,667 |
| EWJV | 47.01▼ | -0.8665 (-1.81%) | 47.73 | 46.97 | 158,027 |
| EWL | 62.91▼ | -0.01 (-0.02%) | 63.045 | 62.805 | 332,123 |
| EWM | 28.21▲ | +0.10 (+0.36%) | 28.2595 | 28.165 | 117,689 |
| EWP | 62.08▼ | -0.32 (-0.51%) | 62.62 | 62.04 | 396,552 |
| EWQ | 46.75▼ | -0.39 (-0.83%) | 46.93 | 46.71 | 172,240 |
| EWU | 48.16 | +0.00 (+0.00%) | 48.43 | 48.13 | 355,697 |
| EWV | 16.7935▲ | +0.8585 (+5.39%) | 16.80 | 16.40 | 6,343 |
| EWW | 74.46▼ | -0.45 (-0.60%) | 75.28 | 74.32 | 2,441,460 |
| EWZ | 33.70▼ | -0.27 (-0.79%) | 34.31 | 33.65 | 16,588,498 |
| EWZS | 11.77▼ | -0.25 (-2.08%) | 12.01 | 11.76 | 38,602 |
| EXC | 45.31▼ | -0.26 (-0.57%) | 46.43 | 45.295 | 6,595,454 |
| EXEL | 53.12▲ | +0.80 (+1.53%) | 53.36 | 52.11 | 1,290,408 |
| EXG | 9.85▼ | -0.15 (-1.50%) | 9.97 | 9.84 | 605,967 |
| EXLS | 35.47▲ | +0.91 (+2.63%) | 35.8999 | 34.91 | 2,020,997 |
| EXP | 200.46▼ | -5.05 (-2.46%) | 207.015 | 200.20 | 398,288 |
| EXPO | 67.51▲ | +1.32 (+1.99%) | 69.65 | 66.91 | 367,172 |
| EXR | 146.92▲ | +0.03 (+0.02%) | 148.755 | 146.855 | 509,692 |
| EXTR | 23.75▼ | -0.53 (-2.18%) | 24.20 | 23.32 | 2,011,268 |
| EYE | 18.80▲ | +0.33 (+1.79%) | 19.22 | 18.45 | 1,491,471 |
| EYPT | 5.47▲ | +0.60 (+12.32%) | 5.52 | 4.7032 | 15,805,408 |
| EZM | 76.596▼ | -0.744 (-0.96%) | 77.42 | 76.596 | 19,106 |
| F | 13.93▼ | -0.12 (-0.85%) | 14.05 | 13.86 | 25,787,854 |
| FA | 20.95▲ | +0.65 (+3.20%) | 21.04 | 20.3812 | 1,470,936 |
| FAB | 107.22▲ | +0.02 (+0.02%) | 107.86 | 107.22 | 3,776 |
| FAF | 72.45▼ | -0.73 (-1.00%) | 74.46 | 72.31 | 663,147 |
| FAS | 181.17▲ | +2.36 (+1.32%) | 182.425 | 178.935 | 207,419 |
| FATE | 2.56▼ | -0.06 (-2.29%) | 2.63 | 2.534 | 942,751 |
| FATN | 6.08▲ | +0.01 (+0.16%) | 6.16 | 5.84 | 75,030 |
| FBGL | 0.39▼ | -0.009 (-2.26%) | 0.402 | 0.3796 | 40,795 |
| FBIN | 45.30▼ | -1.25 (-2.69%) | 46.36 | 45.25 | 2,781,892 |
| FBIO | 2.91▲ | +0.09 (+3.19%) | 2.91 | 2.76 | 592,637 |
| FBIZ | 70.48▼ | -0.47 (-0.66%) | 71.25 | 70.05 | 31,049 |
| FBK | 61.05▼ | -0.29 (-0.47%) | 61.49 | 60.79 | 212,785 |
| FBL | 18.55▼ | -1.79 (-8.80%) | 19.725 | 18.51 | 1,296,633 |
| FBLA | 15.75▲ | +0.22 (+1.42%) | 15.77 | 15.45 | 77,729 |
| FBP | 29.36▼ | -0.18 (-0.61%) | 29.725 | 29.265 | 1,024,077 |
| FBRX | 76.88▼ | -0.01 (-0.01%) | 76.91 | 76.85 | 770,717 |
| FBY | 8.05▼ | -0.35 (-4.17%) | 8.23 | 8.03 | 918,340 |
| FC | 19.63▲ | +0.55 (+2.88%) | 19.82 | 18.3301 | 85,310 |
| FCAP | 63.91▲ | +0.22 (+0.35%) | 64.69 | 62.21 | 16,485 |
| FCBC | 49.19▲ | +0.01 (+0.02%) | 49.465 | 48.86 | 83,729 |
| FCCO | 34.45▼ | -0.25 (-0.72%) | 35.17 | 33.63 | 34,869 |
| FCF | 21.32▼ | -0.19 (-0.88%) | 21.63 | 21.23 | 262,277 |
| FCN | 151.45▲ | +1.63 (+1.09%) | 154.2299 | 150.71 | 251,756 |
| FCNCA | 2,207.6699▼ | -40.51 (-1.80%) | 2,269.905 | 2,200.01 | 54,491 |
| FCPT | 24.89▼ | -0.18 (-0.72%) | 25.19 | 24.87 | 577,294 |
| FCRS | 10.225▼ | -0.005 (-0.05%) | 10.23 | 10.22 | 44,797 |
| FCTE | 29.7178▼ | -0.7191 (-2.36%) | 30.12 | 29.69 | 15,254 |
| FCUV | 7.795▲ | +1.305 (+20.11%) | 9.90 | 6.54 | 970,750 |
| FDIQ | 72.3433▲ | +0.4194 (+0.58%) | 72.3433 | 72.3433 | 787 |
| FDIS | 101.56▼ | -0.57 (-0.56%) | 102.605 | 101.52 | 50,301 |
| FDLO | 72.4743▲ | +0.1843 (+0.25%) | 72.685 | 72.36 | 29,254 |
| FDNI | 28.2301▼ | -0.2205 (-0.78%) | 28.29 | 28.205 | 2,110 |
| FDS | 285.41▲ | +8.65 (+3.13%) | 290.88 | 278.785 | 556,776 |
| FDSB | 18.255▼ | -0.055 (-0.30%) | 18.4932 | 18.255 | 4,997 |
| FDUS | 19.51▲ | +0.03 (+0.15%) | 19.64 | 19.34 | 238,324 |
| FDVV | 63.58▼ | -0.06 (-0.09%) | 63.765 | 63.55 | 543,426 |
| FE | 47.26▼ | -0.16 (-0.34%) | 48.255 | 47.24 | 3,270,453 |
| FEBO | 0.7771▲ | +0.037 (+5.00%) | 0.80 | 0.75 | 4,740 |
| FEGE | 51.64▼ | -0.39 (-0.75%) | 52.085 | 51.64 | 238,141 |
| FELE | 101.95▼ | -2.07 (-1.99%) | 104.97 | 101.835 | 188,255 |
| FELV | 42.79▲ | +0.03 (+0.07%) | 42.90 | 42.79 | 145,322 |
| FEMY | 2.20▲ | +0.04 (+1.85%) | 2.2489 | 2.0644 | 145,193 |
| FEOE | 55.22▼ | -0.59 (-1.06%) | 55.56 | 55.14 | 204,267 |
| FER | 63.40▼ | -0.52 (-0.81%) | 63.8988 | 63.31 | 1,452,483 |
| FERG | 244.47▼ | -0.51 (-0.21%) | 245.74 | 240.84 | 1,770,676 |
| FFBC | 33.79▼ | -0.38 (-1.11%) | 34.25 | 33.67 | 681,576 |
| FFIN | 34.63▼ | -0.23 (-0.66%) | 34.93 | 34.47 | 556,562 |
| FFIV | 393.62▼ | -1.92 (-0.49%) | 399.26 | 390.81 | 465,235 |
| FG | 25.55▼ | -0.95 (-3.58%) | 26.86 | 25.51 | 1,326,657 |
| FGBI | 9.05▲ | +0.76 (+9.17%) | 9.06 | 8.29 | 21,684 |
| FGL | 0.3822▼ | -0.0322 (-7.77%) | 0.41 | 0.3649 | 664,993 |
| FGM | 62.5447▼ | -0.6466 (-1.02%) | 62.89 | 62.485 | 1,635 |
| FGNX | 7.385▲ | +0.435 (+6.26%) | 7.50 | 6.99 | 68,788 |
| FHB | 27.22▼ | -0.30 (-1.09%) | 27.60 | 27.115 | 1,631,882 |
| FICO | 1,078.12▲ | +13.71 (+1.29%) | 1,097.74 | 1,070.36 | 152,100 |
| FICS | 42.1432▼ | -0.1995 (-0.47%) | 42.292 | 42.12 | 8,805 |
| FIDI | 29.31▼ | -0.0051 (-0.02%) | 29.42 | 29.31 | 59,397 |
| FIG | 26.01▲ | +1.02 (+4.08%) | 26.47 | 25.25 | 13,785,912 |
| FIGG | 25.125▲ | +1.895 (+8.16%) | 25.94 | 23.61 | 176,630 |
| FINV | 4.38▲ | +0.01 (+0.23%) | 4.42 | 4.30 | 582,460 |
| FINX | 26.00▼ | -0.335 (-1.27%) | 26.39 | 25.975 | 27,954 |
| FINY | 25.5901▲ | +0.0201 (+0.08%) | 25.5901 | 25.54 | 748 |
| FIS | 40.95▼ | -0.22 (-0.53%) | 42.24 | 40.95 | 4,955,726 |
| FISI | 41.57▲ | +0.01 (+0.02%) | 41.75 | 41.15 | 119,891 |
| FISV | 51.72▼ | -0.49 (-0.94%) | 53.41 | 51.69 | 5,034,540 |
| FITB | 57.29▼ | -0.31 (-0.54%) | 57.965 | 57.005 | 3,384,682 |
| FIW | 109.76▼ | -1.262 (-1.14%) | 111.10 | 109.76 | 29,042 |
| FKU | 56.1431▼ | -0.2013 (-0.36%) | 56.54 | 56.1431 | 879 |
| FLAU | 35.41▼ | -0.0346 (-0.10%) | 36.70 | 35.40 | 12,298 |
| FLBR | 20.59▼ | -0.20 (-0.96%) | 21.035 | 20.59 | 263,160 |
| FLCH | 21.76▼ | -0.04 (-0.18%) | 21.9201 | 21.74 | 45,370 |
| FLG | 13.82▼ | -0.18 (-1.29%) | 14.02 | 13.78 | 3,774,009 |
| FLGB | 37.04▼ | -0.05 (-0.13%) | 37.30 | 37.04 | 22,095 |
| FLGT | 18.57▼ | -0.09 (-0.48%) | 18.79 | 18.38 | 167,972 |
| FLIN | 35.53▼ | -0.15 (-0.42%) | 35.66 | 35.515 | 204,536 |
| FLL | 2.09▼ | -0.09 (-4.13%) | 2.18 | 2.09 | 111,277 |