Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRY | 15.60▲ | +0.04 (+0.26%) | 15.62 | 15.49 | 9,700 |
| CSCS | 13.121▲ | +0.29 (+2.26%) | 13.13 | 12.87 | 16,300 |
| CSHP | 99.405▲ | +0.025 (+0.03%) | 99.405 | 99.36 | 8,900 |
| CSHR | 4.63▼ | -0.19 (-3.94%) | 4.85 | 4.60 | 247,014 |
| CSNR | 37.00▲ | +0.6373 (+1.75%) | 37.0599 | 36.75 | 8,844 |
| CSPF | 25.18▲ | +0.01 (+0.04%) | 25.21 | 25.10 | 206,100 |
| CSPI | 7.43▼ | -0.06 (-0.80%) | 7.69 | 7.43 | 5,589 |
| CSQ | 20.43▼ | -0.08 (-0.39%) | 20.6723 | 20.28 | 140,994 |
| CSR | 54.91▲ | +0.49 (+0.90%) | 55.10 | 54.09 | 348,993 |
| CSRE | 26.68▲ | +0.11 (+0.41%) | 26.68 | 26.3087 | 362,085 |
| CSSD | 24.6127▲ | +0.0677 (+0.28%) | 24.63 | 24.54 | 32,507 |
| CSTE | 2.77▲ | +0.02 (+0.73%) | 2.775 | 2.70 | 23,464 |
| CSTL | 33.71▲ | +0.71 (+2.15%) | 33.76 | 32.25 | 373,750 |
| CTA | 29.39▲ | +0.61 (+2.12%) | 29.85 | 29.27 | 536,700 |
| CTAP | 30.46▲ | +0.50 (+1.67%) | 30.9399 | 30.36 | 8,229 |
| CTGO | 16.28▲ | +0.03 (+0.18%) | 16.52 | 16.14 | 359,397 |
| CTKB | 5.36▲ | +0.02 (+0.37%) | 5.38 | 5.045 | 1,712,463 |
| CTMX | 2.47▼ | -0.08 (-3.14%) | 2.545 | 2.43 | 4,502,552 |
| CTOR | 0.835▼ | -0.016 (-1.88%) | 0.87 | 0.8201 | 56,578 |
| CTRE | 35.79▼ | -0.03 (-0.08%) | 36.05 | 35.28 | 2,849,313 |
| CTRM | 1.92▼ | -0.01 (-0.52%) | 1.9429 | 1.91 | 14,420 |
| CTSH | 60.01▲ | +2.94 (+5.15%) | 60.225 | 54.70 | 9,883,849 |
| CTSO | 3.73▼ | -0.14 (-3.62%) | 3.81 | 3.6739 | 10,837 |
| CTVA | 13.75▼ | -0.70 (-4.84%) | 14.47 | 13.61 | 35,132,822 |
| CTWO | 19.00▲ | +0.175 (+0.93%) | 19.00 | 19.00 | 13 |
| CTXR | 0.4887▼ | -0.0124 (-2.47%) | 0.5206 | 0.48 | 132,438 |
| CUBE | 37.51▲ | +0.28 (+0.75%) | 37.59 | 36.92 | 2,879,498 |
| CUBI | 74.60▲ | +0.45 (+0.61%) | 74.795 | 73.24 | 233,088 |
| CUE | 22.33▼ | -0.18 (-0.80%) | 22.7422 | 21.60 | 109,897 |
| CULP | 3.63▼ | -0.02 (-0.55%) | 3.675 | 3.4201 | 117,923 |
| CURB | 27.22▼ | -0.04 (-0.15%) | 27.33 | 26.66 | 1,391,087 |
| CURE | 128.05▼ | -1.74 (-1.34%) | 128.26 | 121.50 | 61,000 |
| CURI | 2.94▼ | -0.01 (-0.34%) | 2.99 | 2.92 | 667,918 |
| CURR | 2.77 | +0.00 (+0.00%) | 2.82 | 2.672 | 55,106 |
| CURX | 4.76▼ | -0.01 (-0.21%) | 4.90 | 4.51 | 14,424 |
| CUT | 27.42▲ | +0.173 (+0.63%) | 27.42 | 27.03 | 1,400 |
| CVBF | 21.75▲ | +0.22 (+1.02%) | 21.795 | 21.44 | 1,086,574 |
| CVE | 31.49▲ | +0.86 (+2.81%) | 31.735 | 31.225 | 7,863,311 |
| CVEO | 31.90▲ | +0.06 (+0.19%) | 31.95 | 31.39 | 54,424 |
| CVGD | 25.42▲ | +0.2252 (+0.89%) | 25.42 | 25.42 | 100 |
| CVIE | 82.008▼ | -0.968 (-1.17%) | 82.36 | 81.74 | 19,500 |
| CVRD | 18.21▲ | +0.1133 (+0.63%) | 18.21 | 18.21 | 100 |
| CVRX | 1.68▲ | +0.01 (+0.60%) | 1.68 | 1.55 | 520,414 |
| CVSB | 50.495▲ | +0.015 (+0.03%) | 50.57 | 50.46 | 18,502 |
| CVX | 211.55▲ | +6.40 (+3.12%) | 212.355 | 208.96 | 7,575,126 |
| CVY | 28.7897▲ | +0.2765 (+0.97%) | 28.7897 | 28.39 | 2,022 |
| CWB | 100.10▼ | -1.30 (-1.28%) | 101.73 | 99.70 | 486,800 |
| CWBC | 26.07▲ | +0.01 (+0.04%) | 26.37 | 25.85 | 196,887 |
| CWD | 0.4801▼ | -0.0267 (-5.27%) | 0.535 | 0.4708 | 188,369 |
| CWH | 4.48▼ | -0.04 (-0.88%) | 4.505 | 4.215 | 3,161,198 |
| CWI | 39.91▼ | -0.40 (-0.99%) | 40.08 | 39.775 | 355,048 |
| CWK | 11.83▲ | +0.41 (+3.59%) | 11.89 | 11.15 | 4,505,007 |
| CWT | 45.60▲ | +0.20 (+0.44%) | 46.045 | 45.295 | 502,137 |
| CXII | 10.585▼ | -0.0651 (-0.61%) | 10.585 | 10.55 | 1,015 |
| CXRN | 19.035▼ | -0.195 (-1.01%) | 19.08 | 18.951 | 10,100 |
| CXSE | 34.17▼ | -0.575 (-1.65%) | 34.34 | 34.13 | 26,500 |
| CXW | 32.71▲ | +0.89 (+2.80%) | 32.73 | 31.29 | 2,075,386 |
| CYAB | 0.1724▼ | -0.015 (-8.00%) | 0.20 | 0.1703 | 3,264,107 |
| CYD | 29.07▲ | +0.89 (+3.16%) | 30.00 | 28.15 | 339,165 |
| CYH | 2.73▲ | +0.01 (+0.37%) | 2.765 | 2.69 | 1,137,344 |
| CYN | 0.5515▼ | -0.0563 (-9.26%) | 0.6051 | 0.5501 | 233,391 |
| CYPH | 2.81▼ | -0.24 (-7.87%) | 2.8401 | 2.55 | 14,772,543 |
| CYRX | 16.90▼ | -0.45 (-2.59%) | 17.35 | 16.65 | 1,206,888 |
| CYTK | 62.01▲ | +0.89 (+1.46%) | 62.79 | 59.785 | 2,594,508 |
| CZFS | 79.46▲ | +0.52 (+0.66%) | 80.48 | 78.35 | 17,244 |
| CZNC | 25.27▲ | +0.07 (+0.28%) | 25.43 | 25.02 | 47,127 |
| CZR | 29.52▲ | +0.03 (+0.10%) | 29.575 | 29.45 | 6,412,151 |
| DAAQ | 10.47 | +0.00 (+0.00%) | 10.51 | 10.47 | 825,024 |
| DADS | 19.174▼ | -0.196 (-1.01%) | 19.30 | 19.14 | 1,100 |
| DAIC | 2.63▲ | +0.29 (+12.39%) | 2.7793 | 2.2801 | 284,455 |
| DALI | 27.7673▼ | -0.298 (-1.06%) | 27.845 | 27.7401 | 2,112 |
| DAMD | 8.57▲ | +0.62 (+7.80%) | 8.755 | 8.015 | 4,275,438 |
| DAPP | 17.54▼ | -0.80 (-4.36%) | 17.98 | 17.13 | 2,427,500 |
| DAR | 62.25▲ | +2.23 (+3.72%) | 62.70 | 60.30 | 2,815,184 |
| DAX | 43.309▼ | -0.201 (-0.46%) | 43.35 | 42.91 | 29,300 |
| DB | 33.63▲ | +0.08 (+0.24%) | 33.705 | 33.15 | 2,918,755 |
| DBA | 28.34▼ | -0.15 (-0.53%) | 28.43 | 28.295 | 772,229 |
| DBAW | 47.50▼ | -0.42 (-0.88%) | 47.66 | 47.42 | 36,700 |
| DBB | 24.76▼ | -0.36 (-1.43%) | 24.97 | 24.74 | 227,700 |
| DBC | 32.91▲ | +0.40 (+1.23%) | 33.19 | 32.72 | 1,375,426 |
| DBCA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 244 |
| DBE | 38.02▲ | +1.09 (+2.95%) | 38.45 | 37.80 | 35,400 |
| DBEF | 54.50▼ | -0.28 (-0.51%) | 54.56 | 54.25 | 765,100 |
| DBEM | 38.47▼ | -0.93 (-2.36%) | 39.03 | 38.31 | 5,900 |
| DBEU | 52.88▼ | -0.16 (-0.30%) | 52.93 | 52.55 | 12,100 |
| DBEZ | 60.774▼ | -0.377 (-0.62%) | 60.774 | 60.581 | 1,100 |
| DBI | 5.79▼ | -0.10 (-1.70%) | 5.90 | 5.74 | 424,302 |
| DBL | 13.28▲ | +0.01 (+0.08%) | 13.355 | 12.94 | 168,172 |
| DBND | 43.50▲ | +0.11 (+0.25%) | 43.50 | 43.31 | 76,800 |
| DBO | 24.13▲ | +0.59 (+2.51%) | 24.46 | 23.88 | 562,200 |
| DBP | 94.35▲ | +0.31 (+0.33%) | 94.38 | 93.78 | 2,800 |
| DBVT | 9.55▼ | -0.22 (-2.25%) | 9.84 | 9.36 | 603,273 |
| DBX | 34.14▲ | +1.06 (+3.20%) | 34.23 | 32.97 | 3,061,580 |
| DC | 5.91▲ | +0.30 (+5.35%) | 6.015 | 5.59 | 1,745,769 |
| DCMT | 38.039▲ | +0.442 (+1.18%) | 38.34 | 37.87 | 8,300 |
| DCOM | 38.55▼ | -0.02 (-0.05%) | 38.92 | 38.25 | 969,632 |
| DCOY | 1.52▼ | -0.09 (-5.59%) | 1.622 | 1.48 | 122,000 |
| DCRE | 50.885▲ | +0.025 (+0.05%) | 50.90 | 50.82 | 19,300 |
| DCTH | 15.04▼ | -0.34 (-2.21%) | 15.23 | 14.52 | 416,335 |
| DDD | 3.35▼ | -0.06 (-1.76%) | 3.38 | 3.265 | 2,952,593 |