Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COO | 81.11▼ | -0.85 (-1.04%) | 82.44 | 80.80 | 2,229,568 |
| COOT | 0.537▲ | +0.022 (+4.27%) | 0.579 | 0.506 | 91,800 |
| COPJ | 40.14▲ | +0.85 (+2.16%) | 40.47 | 39.50 | 84,300 |
| COPL | 10.18▼ | -0.09 (-0.88%) | 10.18 | 10.18 | 4 |
| COPX | 73.06▲ | +1.27 (+1.77%) | 74.07 | 72.32 | 2,104,071 |
| COPY | 13.07▲ | +0.17 (+1.32%) | 13.08 | 12.96 | 163,000 |
| COR | 338.87▲ | +1.12 (+0.33%) | 340.3901 | 335.285 | 614,449 |
| CORN | 17.63▼ | -0.10 (-0.56%) | 17.72 | 17.59 | 36,349 |
| CORP | 97.82▼ | -0.03 (-0.03%) | 97.95 | 97.7201 | 57,048 |
| CORT | 38.20▲ | +3.40 (+9.77%) | 38.4394 | 35.1201 | 6,702,901 |
| COSO | 23.17▼ | -0.08 (-0.34%) | 23.80 | 23.03 | 29,000 |
| COUR | 7.08▼ | -0.28 (-3.80%) | 7.41 | 7.06 | 2,590,265 |
| COWG | 35.39▲ | +0.18 (+0.51%) | 35.53 | 35.11 | 711,686 |
| COWS | 33.4477▲ | +0.1787 (+0.54%) | 33.55 | 33.16 | 3,041 |
| COYY | 7.95▲ | +0.10 (+1.27%) | 7.99 | 7.61 | 287,334 |
| CP | 74.45▲ | +0.82 (+1.11%) | 74.59 | 73.41 | 1,789,000 |
| CPAI | 40.531▲ | +0.431 (+1.07%) | 40.57 | 40.26 | 11,768 |
| CPAY | 300.59▼ | -0.34 (-0.11%) | 302.67 | 298.00 | 538,700 |
| CPB | 27.71▼ | -0.16 (-0.57%) | 27.99 | 27.61 | 4,904,300 |
| CPF | 31.08▼ | -0.08 (-0.26%) | 31.24 | 30.48 | 185,635 |
| CPHI | 1.21 | +0.00 (+0.00%) | 1.23 | 1.19 | 12,259 |
| CPII | 18.8743▼ | -0.0157 (-0.08%) | 18.8743 | 18.8743 | 28 |
| CPK | 124.31▼ | -0.45 (-0.36%) | 125.852 | 123.2633 | 89,555 |
| CPLB | 21.18▼ | -0.05 (-0.24%) | 21.222 | 21.18 | 25,200 |
| CPLS | 35.585▲ | +0.045 (+0.13%) | 35.585 | 35.555 | 5,416 |
| CPNQ | 26.53▼ | -0.021 (-0.08%) | 26.62 | 26.53 | 110,700 |
| CPRA | 26.5749▲ | +0.0359 (+0.14%) | 26.5749 | 26.52 | 308 |
| CPRI | 24.39▼ | -0.01 (-0.04%) | 24.72 | 24.13 | 2,194,863 |
| CPRJ | 26.82▲ | +0.046 (+0.17%) | 26.82 | 26.75 | 7,450 |
| CPRO | 27.0258▲ | +0.0648 (+0.24%) | 27.03 | 26.99 | 5,441 |
| CPRX | 23.15▼ | -0.19 (-0.81%) | 23.54 | 22.93 | 992,867 |
| CPRY | 27.017▲ | +0.0311 (+0.12%) | 28.285 | 26.93 | 185,618 |
| CPS | 32.59▼ | -0.24 (-0.73%) | 33.41 | 31.3557 | 166,542 |
| CPSD | 26.00▼ | -0.025 (-0.10%) | 26.03 | 26.00 | 3,400 |
| CPSH | 3.20▲ | +0.11 (+3.56%) | 3.21 | 3.0875 | 82,148 |
| CPSJ | 26.895▲ | +0.01 (+0.04%) | 26.9355 | 26.88 | 2,698 |
| CPSS | 9.17▼ | -0.16 (-1.71%) | 9.295 | 9.16 | 11,360 |
| CPST | 27.04▲ | +0.016 (+0.06%) | 27.0712 | 27.03 | 644 |
| CR | 187.53▲ | +3.10 (+1.68%) | 188.36 | 183.16 | 201,575 |
| CRAI | 200.52▼ | -0.175 (-0.09%) | 202.21 | 197.26 | 160,384 |
| CRAK | 37.92▲ | +0.414 (+1.10%) | 37.97 | 37.7567 | 14,834 |
| CRAQ | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| CRBG | 30.37▲ | +0.20 (+0.66%) | 30.47 | 29.88 | 3,384,340 |
| CRCT | 4.83▼ | -0.12 (-2.42%) | 4.98 | 4.81 | 379,800 |
| CRD.A | 10.90▼ | -0.35 (-3.11%) | 11.25 | 10.88 | 40,600 |
| CRD.B | 10.32▼ | -0.40 (-3.73%) | 10.78 | 10.15 | 2,900 |
| CRDL | 0.9942▲ | +0.0404 (+4.24%) | 1.00 | 0.955 | 170,005 |
| CRDO | 143.22▼ | -0.67 (-0.47%) | 152.00 | 140.59 | 5,797,634 |
| CRE | 0.2886▲ | +0.0576 (+24.94%) | 0.42 | 0.2411 | 8,724,818 |
| CREX | 2.79▲ | +0.18 (+6.90%) | 2.80 | 2.60 | 24,571 |
| CRGO | 2.23▼ | -0.05 (-2.19%) | 2.3126 | 2.23 | 89,931 |
| CRGY | 8.51▲ | +0.12 (+1.43%) | 8.53 | 8.24 | 6,554,442 |
| CRH | 126.44▲ | +1.64 (+1.31%) | 126.83 | 124.84 | 4,593,684 |
| CRIS | 0.983▼ | -0.0041 (-0.42%) | 1.02 | 0.9749 | 114,850 |
| CRL | 202.42▲ | +2.94 (+1.47%) | 203.00 | 198.565 | 407,649 |
| CRM | 253.62▼ | -11.29 (-4.26%) | 265.38 | 252.52 | 9,671,847 |
| CRMG | 12.52▼ | -1.19 (-8.68%) | 13.7196 | 12.42 | 323,392 |
| CRMT | 24.29▼ | -0.97 (-3.84%) | 25.705 | 24.155 | 90,788 |
| CRNC | 11.56▲ | +0.87 (+8.14%) | 11.6091 | 10.76 | 845,502 |
| CRNX | 46.73▲ | +0.18 (+0.39%) | 47.049 | 45.51 | 750,249 |
| CRON | 2.70▲ | +0.07 (+2.66%) | 2.705 | 2.63 | 1,367,050 |
| CROX | 86.95▲ | +1.43 (+1.67%) | 87.40 | 85.70 | 760,422 |
| CRS | 338.34▲ | +23.50 (+7.46%) | 339.74 | 315.00 | 962,212 |
| CRSH | 26.16▲ | +0.27 (+1.04%) | 26.24 | 25.25 | 42,300 |
| CRSP | 53.77▲ | +1.33 (+2.54%) | 54.269 | 52.10 | 1,373,189 |
| CRSR | 6.02▲ | +0.08 (+1.35%) | 6.11 | 5.925 | 881,329 |
| CRT | 7.81▼ | -0.14 (-1.76%) | 8.02 | 7.81 | 28,900 |
| CRUS | 119.67▲ | +1.17 (+0.99%) | 122.03 | 119.44 | 276,235 |
| CRVL | 65.74▼ | -1.93 (-2.85%) | 68.17 | 65.54 | 137,565 |
| CRVO | 7.79▼ | -0.11 (-1.39%) | 8.0001 | 7.60 | 39,108 |
| CRVS | 7.32▼ | -0.38 (-4.94%) | 7.78 | 7.16 | 1,330,376 |
| CRWD | 453.58▼ | -15.18 (-3.24%) | 474.00 | 449.455 | 3,324,981 |
| CRWL | 28.7389▼ | -2.0681 (-6.71%) | 31.56 | 28.2101 | 145,145 |
| CSAI | 0.919▲ | +0.114 (+14.16%) | 0.919 | 0.82 | 335,200 |
| CSAN | 3.93▼ | -0.02 (-0.51%) | 4.025 | 3.915 | 2,157,045 |
| CSB | 59.0401▲ | +0.4281 (+0.73%) | 59.1247 | 58.17 | 14,667 |
| CSBR | 6.66▼ | -0.25 (-3.62%) | 6.85 | 6.66 | 1,924 |
| CSCL | 29.4711▼ | -0.4759 (-1.59%) | 29.5806 | 29.16 | 2,756 |
| CSCO | 76.04▼ | -0.99 (-1.29%) | 76.95 | 75.61 | 15,749,200 |
| CSD | 102.268▲ | +2.5375 (+2.54%) | 102.35 | 100.05 | 2,052 |
| CSGS | 76.76▲ | +0.07 (+0.09%) | 76.85 | 76.70 | 708,693 |
| CSHI | 49.715▼ | -0.015 (-0.03%) | 49.75 | 49.715 | 299,941 |
| CSIQ | 25.41▲ | +1.64 (+6.90%) | 26.11 | 24.305 | 3,705,956 |
| CSL | 328.47▲ | +8.61 (+2.69%) | 331.02 | 319.082 | 322,292 |
| CSPI | 11.94▼ | -0.56 (-4.48%) | 12.57 | 11.80 | 16,500 |
| CSQ | 19.16▼ | -0.04 (-0.21%) | 19.37 | 19.01 | 306,000 |
| CSTE | 1.73▼ | -0.13 (-6.99%) | 2.03 | 1.67 | 106,261 |
| CSTL | 38.54▼ | -0.36 (-0.93%) | 39.155 | 37.83 | 404,354 |
| CSV | 41.50▼ | -0.80 (-1.89%) | 42.48 | 40.94 | 105,194 |
| CSW | 295.03▲ | +1.50 (+0.51%) | 299.60 | 290.855 | 99,406 |
| CSX | 36.27▲ | +0.02 (+0.06%) | 36.44 | 35.94 | 10,167,401 |
| CTAS | 184.88▼ | -3.19 (-1.70%) | 187.59 | 184.46 | 1,372,304 |
| CTBI | 56.415▼ | -0.085 (-0.15%) | 58.28 | 56.05 | 57,815 |
| CTEC | 56.0037▲ | +2.9015 (+5.46%) | 56.0037 | 54.8682 | 2,617 |
| CTEX | 37.52▲ | +2.3042 (+6.54%) | 37.52 | 37.32 | 2,740 |
| CTGO | 26.85▲ | +0.44 (+1.67%) | 27.51 | 26.09 | 244,530 |
| CTKB | 4.92▼ | -0.13 (-2.57%) | 5.12 | 4.895 | 672,284 |
| CTM | 0.977▲ | +0.0738 (+8.17%) | 0.98 | 0.91 | 1,472,048 |
| CTMX | 4.25▼ | -0.01 (-0.23%) | 4.66 | 4.21 | 2,810,911 |
| CTNM | 11.39▼ | -0.04 (-0.35%) | 11.7302 | 10.71 | 213,220 |