Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFII | 13.58▼ | -0.209 (-1.52%) | 13.68 | 13.515 | 4,000 |
| DFJ | 112.29▲ | +0.18 (+0.16%) | 112.86 | 112.29 | 18,400 |
| DFLI | 2.29▼ | -0.11 (-4.58%) | 2.375 | 2.28 | 38,941 |
| DFSE | 44.76▼ | -0.22 (-0.49%) | 44.90 | 44.51 | 18,600 |
| DFSU | 47.70▲ | +0.20 (+0.42%) | 47.90 | 47.64 | 93,900 |
| DFTT | 29.3076▲ | +0.4643 (+1.61%) | 29.3076 | 29.15 | 180 |
| DFUS | 83.31▲ | +0.58 (+0.70%) | 83.57 | 82.961 | 382,352 |
| DFVX | 84.75▲ | +0.358 (+0.42%) | 84.93 | 84.74 | 6,300 |
| DGIN | 33.963▲ | +0.275 (+0.82%) | 34.17 | 33.963 | 2,200 |
| DGRE | 37.459▼ | -0.182 (-0.48%) | 38.008 | 37.29 | 99,800 |
| DGRW | 98.63▲ | +0.42 (+0.43%) | 98.86 | 98.29 | 337,548 |
| DGS | 59.69▼ | -1.41 (-2.31%) | 59.96 | 59.26 | 41,673 |
| DGXX | 2.22▼ | -0.025 (-1.11%) | 2.33 | 2.125 | 2,764,231 |
| DHSB | 27.6844▲ | +0.0639 (+0.23%) | 27.71 | 27.68 | 558 |
| DHT | 24.60 | +0.00 (+0.00%) | 25.09 | 24.44 | 3,990,698 |
| DHX | 4.66▲ | +0.02 (+0.43%) | 4.76 | 4.57 | 166,716 |
| DIEM | 40.08▼ | -0.1978 (-0.49%) | 40.1999 | 39.64 | 25,106 |
| DINO | 125.25▲ | +3.59 (+2.95%) | 127.48 | 121.66 | 2,089,410 |
| DIOD | 83.09▲ | +2.02 (+2.49%) | 84.49 | 80.22 | 457,154 |
| DISK | 29.23▲ | +0.63 (+2.20%) | 29.60 | 28.56 | 126,598 |
| DJCO | 607.82▲ | +14.98 (+2.53%) | 611.55 | 589.12 | 41,552 |
| DJT | 6.14▼ | -0.26 (-4.06%) | 6.34 | 6.04 | 3,872,861 |
| DK | 78.47▲ | +4.06 (+5.46%) | 79.98 | 74.21 | 2,013,416 |
| DLCU | 49.642▲ | +0.3333 (+0.68%) | 49.68 | 49.55 | 899 |
| DLHC | 3.61▼ | -0.16 (-4.24%) | 3.73 | 3.56 | 5,507 |
| DLLL | 23.55▲ | +1.02 (+4.53%) | 24.379 | 21.995 | 1,022,473 |
| DLO | 14.44▼ | -0.62 (-4.12%) | 14.56 | 13.55 | 5,035,683 |
| DLR | 174.53▲ | +2.16 (+1.25%) | 174.62 | 171.7732 | 2,724,532 |
| DLXY | 1.73▼ | -0.07 (-3.89%) | 1.78 | 1.73 | 16,756 |
| DMA | 7.08▼ | -0.01 (-0.14%) | 7.155 | 7.08 | 26,939 |
| DMAA | 10.88▲ | +0.005 (+0.05%) | 10.89 | 10.87 | 11,646 |
| DMC | 29.10▼ | -0.41 (-1.39%) | 29.52 | 29.01 | 277,996 |
| DMII | 10.195▲ | +0.005 (+0.05%) | 10.195 | 10.19 | 187,663 |
| DMXF | 83.12▲ | +0.33 (+0.40%) | 83.48 | 83.07 | 32,800 |
| DNA | 10.02▲ | +0.03 (+0.30%) | 10.11 | 9.69 | 1,270,101 |
| DNL | 43.61▲ | +0.07 (+0.16%) | 43.80 | 43.53 | 16,000 |
| DNUT | 2.88▲ | +0.06 (+2.13%) | 2.91 | 2.82 | 4,291,562 |
| DOCN | 99.53▲ | +6.31 (+6.77%) | 102.525 | 92.255 | 2,168,923 |
| DOG | 21.75▼ | -0.06 (-0.28%) | 21.791 | 21.64 | 9,524,384 |
| DOGZ | 0.70▼ | -0.0398 (-5.38%) | 0.725 | 0.70 | 3,523 |
| DOMH | 1.73 | +0.00 (+0.00%) | 1.80 | 1.68 | 109,060 |
| DOYU | 3.65 | +0.00 (+0.00%) | 3.66 | 3.51 | 17,541 |
| DPC | 25.50▼ | -0.03 (-0.12%) | 26.72 | 25.00 | 1,213,776 |
| DPRO | 3.35▼ | -0.23 (-6.42%) | 3.66 | 3.335 | 644,058 |
| DQ | 10.11▼ | -0.09 (-0.88%) | 10.23 | 9.995 | 392,180 |
| DRAI | 32.404▲ | +0.1627 (+0.50%) | 32.44 | 32.40 | 1,100 |
| DRIO | 3.40▼ | -0.37 (-9.81%) | 4.035 | 3.25 | 99,185 |
| DRIP | 28.62▼ | -0.87 (-2.95%) | 29.91 | 28.225 | 2,679,898 |
| DRIV | 29.71▲ | +0.35 (+1.19%) | 29.96 | 29.42 | 22,600 |
| DRKY | 20.498▼ | -0.146 (-0.71%) | 20.57 | 20.43 | 19,700 |
| DRMA | 0.718▼ | -0.063 (-8.07%) | 0.78 | 0.7033 | 113,863 |
| DRMY | 38.42▲ | +1.44 (+3.89%) | 38.52 | 37.42 | 7,300 |
| DRNZ | 16.7268▲ | +0.2828 (+1.72%) | 16.86 | 16.43 | 116,703 |
| DRTS | 12.89▼ | -0.27 (-2.05%) | 13.5552 | 12.77 | 378,926 |
| DRUP | 72.016▲ | +0.3137 (+0.44%) | 72.17 | 71.89 | 400 |
| DRV | 20.37▼ | -0.35 (-1.69%) | 20.66 | 20.10 | 87,912 |
| DSC | 3.32▼ | -0.18 (-5.14%) | 3.62 | 3.31 | 6,248 |
| DSGR | 35.01 | +0.00 (+0.00%) | 35.06 | 35.00 | 190,302 |
| DSI | 146.44▲ | +1.41 (+0.97%) | 146.785 | 145.69 | 121,169 |
| DSPY | 66.4322▲ | +0.4526 (+0.69%) | 66.57 | 66.4322 | 5,039 |
| DSS | 0.502▼ | -0.0061 (-1.20%) | 0.5362 | 0.502 | 12,359 |
| DSU | 8.49▼ | -0.03 (-0.35%) | 8.54 | 8.4201 | 584,428 |
| DSWL | 2.99▲ | +0.01 (+0.34%) | 3.085 | 2.98 | 1,572 |
| DSX | 2.54▲ | +0.01 (+0.40%) | 2.57 | 2.5057 | 365,077 |
| DSY | 3.21▼ | -0.14 (-4.18%) | 3.36 | 3.19 | 2,622 |
| DT | 64.18▲ | +0.13 (+0.20%) | 65.82 | 63.50 | 6,555,442 |
| DTCR | 25.68▲ | +0.25 (+0.98%) | 25.91 | 25.42 | 650,583 |
| DTCX | 1.23▼ | -0.05 (-3.91%) | 1.3895 | 1.20 | 123,408 |
| DTI | 1.70▼ | -0.025 (-1.45%) | 1.75 | 1.68 | 132,573 |
| DTSQ | 11.55▼ | -0.03 (-0.26%) | 11.55 | 11.55 | 108 |
| DTST | 3.10 | +0.00 (+0.00%) | 3.10 | 3.0472 | 1,676 |
| DUG | 12.065▼ | -0.115 (-0.94%) | 12.43 | 11.99 | 393,556 |
| DUHP | 42.415▲ | +0.275 (+0.65%) | 42.54 | 42.27 | 1,197,618 |
| DUKQ | 31.3786▲ | +0.1874 (+0.60%) | 31.38 | 31.3786 | 207 |
| DUKR | 4.05▼ | -0.10 (-2.41%) | 4.1691 | 3.44 | 9,210 |
| DUKX | 27.304▼ | -0.1741 (-0.63%) | 27.304 | 27.2402 | 351 |
| DUNK | 29.17▲ | +0.12 (+0.41%) | 29.2878 | 29.11 | 7,137 |
| DUO | 0.5725▲ | +0.0068 (+1.20%) | 0.60 | 0.5396 | 42,915 |
| DUOG | 47.578▼ | -3.26 (-6.41%) | 47.578 | 45.50 | 2,900 |
| DUOL | 138.60▼ | -4.44 (-3.10%) | 141.50 | 134.53 | 1,145,639 |
| DUOT | 5.86▲ | +0.01 (+0.17%) | 5.97 | 5.70 | 509,863 |
| DV | 13.55 | +0.00 (+0.00%) | 13.565 | 13.53 | 1,744,442 |
| DVQQ | 31.292▲ | +0.392 (+1.27%) | 31.292 | 31.292 | 100 |
| DVYE | 33.56▼ | -1.42 (-4.06%) | 33.6241 | 32.72 | 305,426 |
| DWAW | 49.2681▲ | +0.4367 (+0.89%) | 49.36 | 49.2681 | 1,166 |
| DWMF | 32.65▲ | +0.24 (+0.74%) | 32.77 | 32.65 | 400 |
| DWSH | 5.5503▲ | +0.0352 (+0.64%) | 5.57 | 5.541 | 39,108 |
| DWSN | 2.02▼ | -0.01 (-0.49%) | 2.10 | 1.98 | 31,633 |
| DWTX | 1.11▼ | -0.01 (-0.89%) | 1.1599 | 1.07 | 39,459 |
| DWUS | 58.2775▲ | +0.4023 (+0.70%) | 58.2775 | 58.03 | 4,713 |
| DXCM | 78.57▲ | +0.63 (+0.81%) | 78.58 | 76.52 | 6,019,297 |
| DXD | 17.24▼ | -0.10 (-0.58%) | 17.3102 | 17.08 | 6,769,578 |
| DXF | 0.2835▼ | -0.0006 (-0.21%) | 0.2946 | 0.2719 | 158,194 |
| DXJ | 59.17▲ | +0.53 (+0.90%) | 59.46 | 59.07 | 405,146 |
| DXPE | 164.43▲ | +8.17 (+5.23%) | 167.41 | 158.2946 | 121,364 |
| DXR | 9.21▼ | -0.04 (-0.43%) | 9.23 | 9.00 | 9,611 |
| DXST | 1.16▼ | -0.05 (-4.13%) | 1.19 | 1.16 | 4,421 |
| DXYZ | 28.11▲ | +0.61 (+2.22%) | 29.59 | 27.89 | 1,045,308 |
| DY | 228.53▲ | +3.97 (+1.77%) | 232.92 | 224.255 | 418,190 |
| DYNC | 10.875▼ | -0.045 (-0.41%) | 10.90 | 10.86 | 6,044 |