Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSAI | 0.29▼ | -0.0003 (-0.10%) | 0.3833 | 0.2541 | 4,801,835 |
| CSCL | 64.81▼ | -1.58 (-2.38%) | 68.22 | 64.49 | 20,079 |
| CSCO | 119.73▼ | -1.42 (-1.17%) | 122.89 | 119.03 | 20,775,811 |
| CSGP | 29.81▼ | -0.45 (-1.49%) | 30.89 | 29.76 | 6,437,716 |
| CSHI | 49.73 | +0.00 (+0.00%) | 49.759 | 49.7223 | 538,006 |
| CSHR | 3.58▼ | -0.26 (-6.77%) | 3.84 | 3.5602 | 341,766 |
| CSIQ | 14.98▲ | +0.25 (+1.70%) | 15.59 | 14.76 | 1,971,296 |
| CSNR | 33.552▼ | -0.608 (-1.78%) | 33.647 | 33.425 | 8,823 |
| CSPI | 9.15▲ | +0.44 (+5.05%) | 9.30 | 8.65 | 47,312 |
| CSQ | 20.16▼ | -0.12 (-0.59%) | 20.39 | 20.05 | 226,977 |
| CSR | 56.74▲ | +0.34 (+0.60%) | 57.43 | 55.66 | 131,054 |
| CSTE | 1.93▲ | +0.11 (+6.04%) | 1.96 | 1.815 | 96,333 |
| CSTM | 32.66▼ | -0.61 (-1.83%) | 33.44 | 32.33 | 1,729,953 |
| CSWC | 22.94▼ | -0.34 (-1.46%) | 23.325 | 22.92 | 1,429,193 |
| CSX | 46.06▼ | -0.10 (-0.22%) | 46.895 | 45.93 | 12,251,853 |
| CTA | 26.21▼ | -0.48 (-1.80%) | 26.35 | 26.15 | 393,969 |
| CTAP | 26.33▼ | -0.42 (-1.57%) | 26.69 | 26.21 | 47,231 |
| CTAS | 170.93▲ | +2.13 (+1.26%) | 172.68 | 169.01 | 1,863,448 |
| CTEC | 64.107▼ | -1.0558 (-1.62%) | 65.37 | 63.4466 | 2,441 |
| CTEV | 30.49▲ | +0.43 (+1.43%) | 32.155 | 29.90 | 137,471 |
| CTEX | 41.993▼ | -0.5381 (-1.27%) | 41.993 | 41.993 | 200 |
| CTGO | 14.83▼ | -0.81 (-5.18%) | 15.43 | 14.50 | 636,138 |
| CTM | 0.754▲ | +0.0283 (+3.90%) | 0.7656 | 0.72 | 6,580,254 |
| CTOR | 0.6855▲ | +0.0005 (+0.07%) | 0.7109 | 0.66 | 32,952 |
| CTRM | 2.09▼ | -0.01 (-0.48%) | 2.1625 | 2.065 | 25,393 |
| CTS | 67.01▲ | +1.16 (+1.76%) | 67.27 | 65.50 | 389,427 |
| CTSH | 41.44▲ | +0.49 (+1.20%) | 42.78 | 40.96 | 16,843,886 |
| CUB | 10.79 | +0.00 (+0.00%) | 10.79 | 10.78 | 31,499 |
| CUBE | 40.59▼ | -0.26 (-0.64%) | 41.25 | 40.28 | 1,659,720 |
| CUE | 26.01▼ | -0.89 (-3.31%) | 28.0239 | 25.91 | 35,807 |
| CURE | 101.77▲ | +2.18 (+2.19%) | 104.4986 | 100.20 | 66,389 |
| CURI | 2.48 | +0.00 (+0.00%) | 2.565 | 2.45 | 219,841 |
| CURR | 2.81▼ | -0.10 (-3.44%) | 3.0235 | 2.70 | 81,852 |
| CURX | 0.265▼ | -0.009 (-3.28%) | 0.2778 | 0.265 | 44,676 |
| CUZ | 28.69▼ | -0.17 (-0.59%) | 29.18 | 28.255 | 1,679,645 |
| CV | 7.09▲ | +0.59 (+9.08%) | 7.15 | 6.50 | 151,827 |
| CVE | 24.69▼ | -1.05 (-4.08%) | 25.12 | 24.43 | 10,978,870 |
| CVEO | 32.99▼ | -0.35 (-1.05%) | 33.50 | 32.46 | 105,043 |
| CVGI | 4.61▼ | -0.12 (-2.54%) | 4.74 | 4.37 | 412,525 |
| CVI | 26.80▼ | -0.40 (-1.47%) | 27.51 | 26.20 | 758,613 |
| CVIE | 83.43▲ | +0.01 (+0.01%) | 83.6994 | 83.14 | 8,605 |
| CVKD | 2.98▼ | -0.08 (-2.61%) | 3.165 | 2.55 | 138,850 |
| CVLC | 92.56▼ | -0.09 (-0.10%) | 93.47 | 92.44 | 6,301 |
| CVLG | 42.82▼ | -0.27 (-0.63%) | 43.755 | 42.305 | 173,192 |
| CVLT | 130.76▲ | +5.53 (+4.42%) | 132.54 | 125.5625 | 779,550 |
| CVMC | 75.0876▲ | +0.6142 (+0.82%) | 75.4299 | 75.055 | 1,125 |
| CVRD | 17.9061▼ | -0.0395 (-0.22%) | 17.9061 | 17.9061 | 20 |
| CVRT | 51.1963▼ | -0.9914 (-1.90%) | 67.819 | 39.6055 | 223,828 |
| CVSA | 122.81▲ | +2.08 (+1.72%) | 123.10 | 120.26 | 188,487 |
| CVU | 4.76▼ | -0.22 (-4.42%) | 5.01 | 4.75 | 48,350 |
| CVX | 171.45▼ | -4.53 (-2.57%) | 173.89 | 170.86 | 10,324,053 |
| CVY | 28.67▼ | -0.0499 (-0.17%) | 28.689 | 28.61 | 7,442 |
| CWB | 107.13▼ | -1.11 (-1.03%) | 109.51 | 106.27 | 441,774 |
| CWD | 0.647▼ | -0.09 (-12.21%) | 0.7402 | 0.602 | 208,868 |
| CWEB | 18.70▼ | -0.35 (-1.84%) | 19.09 | 18.60 | 325,755 |
| CWEN | 36.78▲ | +0.22 (+0.60%) | 37.2583 | 36.00 | 1,108,809 |
| CWI | 39.99▼ | -0.07 (-0.17%) | 40.18 | 39.83 | 226,032 |
| CWK | 13.00▲ | +0.21 (+1.64%) | 13.155 | 12.715 | 1,474,312 |
| CWS | 68.1958▲ | +0.8991 (+1.34%) | 68.675 | 67.33 | 5,471 |
| CX | 12.02▼ | -0.14 (-1.15%) | 12.17 | 11.92 | 3,723,650 |
| CXAI | 0.1836▼ | -0.0375 (-16.96%) | 0.2234 | 0.1716 | 16,484,680 |
| CXDO | 7.17▼ | -0.15 (-2.05%) | 7.57 | 7.07 | 430,317 |
| CXM | 5.01▲ | +0.04 (+0.80%) | 5.135 | 4.94 | 3,620,447 |
| CXRN | 14.77▼ | -0.29 (-1.93%) | 15.11 | 14.77 | 4,832 |
| CXSE | 38.4212▼ | -0.1129 (-0.29%) | 38.62 | 38.36 | 10,113 |
| CYCU | 0.6127▼ | -0.0205 (-3.24%) | 0.6458 | 0.587 | 495,917 |
| CYD | 45.98▼ | -3.27 (-6.64%) | 49.93 | 45.12 | 329,621 |
| CYN | 1.15 | +0.00 (+0.00%) | 1.19 | 1.13 | 143,735 |
| CYPH | 0.6101▼ | -0.0426 (-6.53%) | 0.675 | 0.5901 | 1,899,490 |
| CYRX | 15.52▲ | +0.76 (+5.15%) | 15.74 | 14.625 | 1,531,166 |
| CZAR | 30.939▲ | +0.1559 (+0.51%) | 30.939 | 30.939 | 4 |
| CZR | 29.60▲ | +0.17 (+0.58%) | 29.61 | 29.44 | 5,453,729 |
| DAC | 125.29▼ | -2.21 (-1.73%) | 128.80 | 124.955 | 120,525 |
| DADS | 20.8941▼ | -0.4659 (-2.18%) | 21.1603 | 20.85 | 16,023 |
| DAIO | 3.73▼ | -0.12 (-3.12%) | 3.90 | 3.6601 | 26,215 |
| DAK | 28.5951▼ | -0.1228 (-0.43%) | 28.65 | 28.5951 | 982 |
| DAKT | 19.35▼ | -0.76 (-3.78%) | 21.65 | 18.97 | 1,181,956 |
| DALI | 29.5646▼ | -0.1766 (-0.59%) | 29.5646 | 29.38 | 3,787 |
| DAN | 28.28▼ | -0.43 (-1.50%) | 28.95 | 27.90 | 992,484 |
| DANA | 25.135▲ | +0.065 (+0.26%) | 25.135 | 25.135 | 100 |
| DAO | 10.73▼ | -1.05 (-8.91%) | 11.83 | 10.63 | 222,210 |
| DAPP | 20.30▼ | -1.07 (-5.01%) | 21.45 | 19.95 | 437,140 |
| DAR | 52.65▼ | -0.13 (-0.25%) | 53.18 | 50.885 | 1,957,763 |
| DARP | 57.08▲ | +0.04 (+0.07%) | 57.6599 | 56.39 | 10,841 |
| DAT | 39.4818▼ | -0.3155 (-0.79%) | 39.83 | 39.4818 | 350 |
| DAX | 44.27▼ | -0.525 (-1.17%) | 44.43 | 44.01 | 13,945 |
| DBB | 23.79▼ | -0.68 (-2.78%) | 24.0301 | 23.735 | 412,252 |
| DBC | 26.45▼ | -0.67 (-2.47%) | 26.655 | 26.4104 | 915,748 |
| DBCA | 9.99▲ | +0.03 (+0.30%) | 9.99 | 9.97 | 921,742 |
| DBE | 26.00▼ | -0.89 (-3.31%) | 26.21 | 25.93 | 71,466 |
| DBEM | 40.3008▼ | -0.0236 (-0.06%) | 40.49 | 40.08 | 17,050 |
| DBI | 6.27▲ | +0.15 (+2.45%) | 6.285 | 6.035 | 601,727 |
| DBJP | 113.26▲ | +0.08 (+0.07%) | 113.9599 | 112.65 | 178,373 |
| DBL | 14.31▲ | +0.01 (+0.07%) | 14.35 | 14.265 | 69,568 |
| DBMF | 30.44▼ | -0.13 (-0.43%) | 30.5299 | 30.35 | 4,136,042 |
| DBO | 17.56▼ | -0.76 (-4.15%) | 17.77 | 17.4892 | 467,083 |
| DBP | 91.4691▼ | -3.7805 (-3.97%) | 92.92 | 91.04 | 8,656 |
| DBVT | 15.60▼ | -0.51 (-3.17%) | 16.23 | 15.35 | 436,255 |
| DBX | 26.33▼ | -0.23 (-0.87%) | 26.87 | 26.30 | 3,092,599 |
| DC | 4.09▼ | -0.36 (-8.09%) | 4.39 | 4.09 | 2,604,453 |