Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DY | 431.00▼ | -6.76 (-1.54%) | 453.48 | 428.75 | 343,397 |
| DYLD | 22.435▲ | +0.015 (+0.07%) | 22.48 | 22.3878 | 2,801 |
| DYNB | 39.345▲ | +0.0499 (+0.13%) | 39.345 | 39.30 | 48,675 |
| DYNC | 10.80 | +0.00 (+0.00%) | 10.83 | 10.79 | 96,807 |
| DYNF | 67.75▲ | +0.62 (+0.92%) | 67.88 | 67.55 | 1,524,350 |
| DYOR | 10.041▼ | -0.009 (-0.09%) | 10.041 | 10.041 | 288 |
| DYTA | 31.58▲ | +0.222 (+0.71%) | 31.58 | 31.51 | 10,498 |
| E | 46.50▼ | -0.37 (-0.79%) | 46.50 | 46.18 | 389,057 |
| EAF | 5.81▲ | +0.13 (+2.29%) | 6.17 | 5.77 | 224,506 |
| EAFG | 26.0751▲ | +0.2901 (+1.13%) | 26.0751 | 26.0751 | 10 |
| EAGG | 47.23▲ | +0.03 (+0.06%) | 47.24 | 47.165 | 551,741 |
| EAPR | 32.74▲ | +0.4207 (+1.30%) | 32.74 | 32.74 | 1,042 |
| EARN | 4.39▲ | +0.03 (+0.69%) | 4.415 | 4.35 | 443,229 |
| EART | 28.955▲ | +0.1698 (+0.59%) | 28.99 | 28.8062 | 9,184 |
| EBI | 64.8854▲ | +0.2642 (+0.41%) | 64.97 | 64.85 | 2,241 |
| EBMT | 23.29▼ | -0.35 (-1.48%) | 23.975 | 23.24 | 42,262 |
| EBON | 2.11▲ | +0.11 (+5.50%) | 2.11 | 2.0183 | 4,122 |
| EBUF | 31.6262▲ | +0.4816 (+1.55%) | 31.70 | 31.62 | 9,329 |
| EC | 14.47▼ | -0.23 (-1.56%) | 14.93 | 14.40 | 1,606,359 |
| ECF | 12.78▲ | +0.08 (+0.63%) | 12.90 | 12.78 | 24,977 |
| ECG | 143.86▲ | +5.60 (+4.05%) | 148.075 | 140.39 | 803,707 |
| ECON | 35.77▲ | +1.1663 (+3.37%) | 35.78 | 35.5714 | 8,001 |
| ECOR | 8.28▼ | -0.49 (-5.59%) | 9.53 | 7.68 | 79,749 |
| ECVT | 11.81▼ | -0.02 (-0.17%) | 12.04 | 11.72 | 796,594 |
| EDC | 84.92▲ | +6.55 (+8.36%) | 85.8378 | 83.94 | 69,621 |
| EDF | 5.54▲ | +0.01 (+0.18%) | 5.61 | 5.51 | 199,678 |
| EDGF | 24.66 | +0.00 (+0.00%) | 24.66 | 24.63 | 103,557 |
| EDGI | 31.4842▲ | +0.4742 (+1.53%) | 31.53 | 31.345 | 12,367 |
| EDGQ | 28.05▲ | +0.3007 (+1.08%) | 28.18 | 27.98 | 18,239 |
| EDGU | 31.7528▲ | +0.2653 (+0.84%) | 31.82 | 31.70 | 25,712 |
| EDHL | 3.96▼ | -0.02 (-0.50%) | 4.19 | 3.90 | 26,183 |
| EDN | 25.38▲ | +1.10 (+4.53%) | 25.71 | 24.31 | 83,492 |
| EDOG | 23.9496▲ | +0.3316 (+1.40%) | 24.02 | 23.9496 | 426 |
| EDRY | 22.82▲ | +0.73 (+3.30%) | 22.93 | 21.82 | 46,370 |
| EDV | 63.29▼ | -0.20 (-0.32%) | 63.33 | 62.98 | 605,605 |
| EEIQ | 2.785▲ | +0.145 (+5.49%) | 2.90 | 2.72 | 9,924 |
| EELV | 28.15▲ | +0.365 (+1.31%) | 28.36 | 27.95 | 40,826 |
| EEM | 67.57▲ | +1.87 (+2.85%) | 67.79 | 67.22 | 21,637,753 |
| EEMA | 116.29▲ | +2.91 (+2.57%) | 116.73 | 115.51 | 45,805 |
| EEMO | 23.41▲ | +1.07 (+4.79%) | 23.5196 | 23.346 | 18,153 |
| EEMS | 75.81▲ | +0.9519 (+1.27%) | 75.875 | 75.46 | 59,332 |
| EEMX | 53.5384▲ | +1.7369 (+3.35%) | 53.63 | 53.4599 | 3,267 |
| EET | 114.6787▲ | +7.4667 (+6.96%) | 115.705 | 113.13 | 44,511 |
| EEX | 5.02▼ | -0.01 (-0.20%) | 5.035 | 5.02 | 45,487 |
| EFC | 13.58▲ | +0.11 (+0.82%) | 13.595 | 13.445 | 867,041 |
| EFFE | 27.1046▼ | -3.9519 (-12.72%) | 34.0276 | 23.7036 | 778,499 |
| EFIV | 72.55▲ | +0.21 (+0.29%) | 72.72 | 72.43 | 11,600 |
| EFOR | 17.34▼ | -0.32 (-1.81%) | 18.24 | 17.16 | 946,754 |
| EFSI | 40.57▼ | -0.34 (-0.83%) | 41.905 | 40.35 | 73,146 |
| EFU | 7.06▼ | -0.1893 (-2.61%) | 7.11 | 7.06 | 7,172 |
| EFXT | 22.64▼ | -0.44 (-1.91%) | 23.72 | 22.505 | 235,813 |
| EFZ | 22.62▼ | -0.30 (-1.31%) | 22.82 | 22.60 | 7,794 |
| EGAN | 6.43▼ | -0.10 (-1.53%) | 6.5802 | 6.40 | 157,847 |
| EGBN | 27.20▼ | -0.39 (-1.41%) | 27.85 | 27.00 | 259,985 |
| EGG | 6.96▲ | +0.31 (+4.66%) | 7.19 | 6.66 | 26,936 |
| EGGQ | 58.5697▲ | +1.9652 (+3.47%) | 59.9852 | 57.53 | 5,031 |
| EGGS | 40.9637▲ | +1.163 (+2.92%) | 41.88 | 40.62 | 8,597 |
| EGGY | 39.37▲ | +1.27 (+3.33%) | 40.30 | 38.45 | 92,578 |
| EGLE | 30.859▲ | +0.12 (+0.39%) | 30.859 | 30.859 | 100 |
| EGY | 5.03▼ | -0.03 (-0.59%) | 5.09 | 4.96 | 752,793 |
| EHGO | 2.16▲ | +0.08 (+3.85%) | 2.1602 | 1.91 | 1,141,991 |
| EHLD | 8.04 | +0.00 (+0.00%) | 8.48 | 7.94 | 813 |
| EHLS | 26.6231▲ | +0.1602 (+0.61%) | 26.63 | 26.6231 | 715 |
| EINC | 117.624▼ | -0.336 (-0.28%) | 119.12 | 117.43 | 17,127 |
| EIPI | 21.76▼ | -0.15 (-0.68%) | 22.08 | 21.76 | 58,664 |
| EIPX | 31.23▼ | -0.11 (-0.35%) | 31.50 | 31.225 | 11,754 |
| EJAN | 35.8979▲ | +0.3006 (+0.84%) | 35.959 | 35.80 | 1,629 |
| EJH | 1.59▼ | -0.04 (-2.45%) | 1.63 | 1.57 | 6,136 |
| EJUL | 30.97▲ | +0.59 (+1.94%) | 31.02 | 30.88 | 103,519 |
| EL | 84.90▲ | +1.19 (+1.42%) | 85.575 | 82.76 | 2,826,207 |
| ELA | 25.14▼ | -0.42 (-1.64%) | 26.50 | 24.85 | 85,755 |
| ELCV | 32.11▲ | +0.06 (+0.19%) | 32.26 | 32.0509 | 44,163 |
| ELFY | 43.277▲ | +0.297 (+0.69%) | 43.775 | 43.21 | 46,674 |
| ELLO | 18.61▲ | +0.21 (+1.14%) | 19.75 | 18.61 | 3,960 |
| ELME | 1.55▼ | -0.04 (-2.52%) | 1.61 | 1.51 | 882,099 |
| ELMT | 17.46▲ | +0.03 (+0.17%) | 18.265 | 17.31 | 466,540 |
| ELOG | 0.8373▼ | -0.0283 (-3.27%) | 0.8836 | 0.8352 | 8,998 |
| ELSE | 7.69▲ | +0.02 (+0.26%) | 7.695 | 7.68 | 17,906 |
| ELTK | 9.30▲ | +0.0001 (+0.00%) | 9.30 | 9.30 | 0 |
| ELTX | 3.295▲ | +0.075 (+2.33%) | 3.59 | 3.25 | 1,355,768 |
| ELUT | 0.9478▲ | +0.0158 (+1.70%) | 0.9502 | 0.89 | 28,923 |
| ELVA | 9.67▼ | -0.03 (-0.31%) | 10.09 | 9.59 | 253,022 |
| ELVR | 70.19▲ | +0.52 (+0.75%) | 70.84 | 69.42 | 28,329 |
| EMAT | 5.93▼ | -0.40 (-6.32%) | 6.475 | 5.81 | 89,096 |
| EMB | 96.35▲ | +0.15 (+0.16%) | 96.41 | 96.14 | 3,853,934 |
| EMBD | 23.86▲ | +0.001 (+0.00%) | 23.87 | 23.7056 | 9,489 |
| EMBX | 51.225▲ | +0.035 (+0.07%) | 51.26 | 51.17 | 16,229 |
| EMC | 37.5909▲ | +1.1765 (+3.23%) | 37.6416 | 37.43 | 3,697 |
| EMCB | 66.385▲ | +0.21 (+0.32%) | 66.49 | 66.2001 | 2,037 |
| EMCR | 44.2206▲ | +1.2632 (+2.94%) | 44.33 | 44.13 | 6,478 |
| EMCS | 45.8801▲ | +1.4759 (+3.32%) | 46.10 | 45.73 | 765,854 |
| EMDM | 42.7347▲ | +1.3783 (+3.33%) | 42.81 | 42.49 | 27,253 |
| EME | 787.29▲ | +12.63 (+1.63%) | 804.00 | 784.805 | 305,942 |
| EMEQ | 69.6265▲ | +2.2765 (+3.38%) | 70.02 | 69.35 | 67,535 |
| EMES | 28.5682▲ | +0.9324 (+3.37%) | 28.5682 | 28.53 | 277 |
| EMET | 40.3921▲ | +0.6998 (+1.76%) | 40.3921 | 40.11 | 2,964 |
| EMF | 23.06▲ | +0.75 (+3.36%) | 23.52 | 22.2847 | 56,971 |
| EMFI | 50.79▲ | +0.04 (+0.08%) | 50.79 | 50.79 | 10 |
| EMHC | 25.355▲ | +0.0431 (+0.17%) | 25.36 | 25.32 | 20,394 |
| EMKT | 31.9473▲ | +1.2038 (+3.92%) | 32.87 | 31.85 | 21,704 |