Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXSL | 24.88▲ | +0.09 (+0.36%) | 24.96 | 24.6057 | 1,166,252 |
| BY | 37.62▼ | -0.56 (-1.47%) | 38.26 | 37.145 | 246,688 |
| BYAH | 2.37▼ | -0.37 (-13.50%) | 3.95 | 2.04 | 1,839,315 |
| BYFC | 11.86▲ | +0.005 (+0.04%) | 11.86 | 11.84 | 1,600 |
| BYLD | 21.92 | +0.00 (+0.00%) | 22.02 | 21.92 | 66,867 |
| BYND | 10.95▲ | +0.96 (+9.61%) | 11.33 | 9.98 | 1,525,033 |
| BYRE | 26.49▼ | -0.06 (-0.23%) | 26.74 | 26.44 | 1,388 |
| BZ | 15.01▼ | -0.025 (-0.17%) | 15.225 | 14.82 | 6,973,168 |
| BZH | 33.35 | +0.00 (+0.00%) | 33.40 | 33.33 | 559,200 |
| BZQ | 19.22▲ | +0.3488 (+1.85%) | 19.22 | 19.02 | 3,100 |
| BZUN | 2.76▲ | +0.03 (+1.10%) | 2.83 | 2.71 | 160,579 |
| C | 132.95▼ | -3.22 (-2.36%) | 136.89 | 131.0501 | 9,455,037 |
| CAAA | 19.9271▼ | -0.0429 (-0.21%) | 19.97 | 19.9101 | 4,360 |
| CAAS | 5.09▼ | -0.18 (-3.42%) | 5.27 | 5.08 | 12,400 |
| CABA | 2.49▼ | -0.105 (-4.05%) | 2.68 | 2.48 | 5,824,602 |
| CABO | 18.94▲ | +0.31 (+1.66%) | 20.45 | 18.70 | 417,734 |
| CABR | 1.22▲ | +0.04 (+3.39%) | 1.24 | 1.11 | 25,277 |
| CACI | 631.18▼ | -5.73 (-0.90%) | 637.88 | 621.11 | 264,200 |
| CADL | 11.02▼ | -0.10 (-0.90%) | 11.43 | 10.83 | 1,168,698 |
| CAE | 24.05▲ | +0.34 (+1.43%) | 24.35 | 23.67 | 1,518,163 |
| CAES | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 153 |
| CAF | 18.23▲ | +0.08 (+0.44%) | 18.285 | 18.15 | 5,771 |
| CAFG | 32.6519▼ | -0.0734 (-0.22%) | 32.92 | 32.61 | 47,741 |
| CAFX | 24.145▼ | -0.02 (-0.08%) | 24.22 | 24.14 | 68,051 |
| CAG | 15.18▲ | +0.16 (+1.07%) | 15.295 | 15.02 | 11,937,379 |
| CAGE | 27.7494▼ | -0.2583 (-0.92%) | 28.32 | 27.42 | 82,008 |
| CAH | 232.54▼ | -0.11 (-0.05%) | 234.90 | 232.09 | 1,220,511 |
| CAIE | 26.25▼ | -0.16 (-0.61%) | 26.535 | 26.12 | 682,268 |
| CAIQ | 25.0472▼ | -0.0078 (-0.03%) | 25.2601 | 24.92 | 190,125 |
| CAKE | 97.02▲ | +0.29 (+0.30%) | 98.18 | 96.41 | 1,482,525 |
| CAL | 12.02▼ | -0.29 (-2.36%) | 12.52 | 12.00 | 485,000 |
| CALI | 50.115▼ | -0.01 (-0.02%) | 50.145 | 50.11 | 98,442 |
| CALM | 74.29▼ | -0.10 (-0.13%) | 75.74 | 73.99 | 794,079 |
| CALX | 35.44▼ | -0.06 (-0.17%) | 36.46 | 35.40 | 891,906 |
| CAM | 24.42▼ | -0.01 (-0.04%) | 24.44 | 24.395 | 126,046 |
| CAML | 39.28▲ | +0.09 (+0.23%) | 39.62 | 39.06 | 21,318 |
| CAMP | 3.86▼ | -0.33 (-7.88%) | 4.37 | 3.84 | 300,442 |
| CAMT | 138.59▲ | +3.93 (+2.92%) | 139.97 | 135.08 | 506,675 |
| CAMX | 34.2526▼ | -0.2636 (-0.76%) | 34.2526 | 34.2526 | 15 |
| CAN | 0.3044▼ | -0.0025 (-0.81%) | 0.3179 | 0.30 | 9,545,996 |
| CANC | 41.31▼ | -0.2598 (-0.62%) | 41.8981 | 41.20 | 19,052 |
| CANE | 11.39▲ | +0.01 (+0.09%) | 11.47 | 11.29 | 419,600 |
| CANF | 2.24 | +0.00 (+0.00%) | 2.31 | 2.23 | 128,733 |
| CANG | 2.13▲ | +0.27 (+14.52%) | 2.20 | 1.85 | 953,810 |
| CANQ | 29.3756▼ | -0.0344 (-0.12%) | 29.69 | 29.3756 | 2,254 |
| CAPE | 31.751▼ | -0.1307 (-0.41%) | 32.0641 | 31.68 | 11,717 |
| CAPN | 11.29▲ | +0.06 (+0.53%) | 11.29 | 11.29 | 1,291 |
| CAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 39,905 |
| CAR | 116.96▼ | -1.57 (-1.32%) | 118.93 | 115.2201 | 365,171 |
| CARE | 30.58▼ | -0.61 (-1.96%) | 31.49 | 29.96 | 267,200 |
| CARG | 34.70▼ | -0.30 (-0.86%) | 34.875 | 34.11 | 1,458,578 |
| CARL | 15.31▲ | +0.08 (+0.53%) | 15.615 | 15.11 | 55,057 |
| CARR | 54.26▼ | -1.28 (-2.30%) | 56.62 | 53.73 | 8,188,661 |
| CARS | 11.53▼ | -0.27 (-2.29%) | 11.75 | 11.485 | 405,962 |
| CART | 46.85▲ | +0.04 (+0.09%) | 47.095 | 45.59 | 5,143,580 |
| CARY | 20.415▼ | -0.0003 (+0.00%) | 20.47 | 20.40 | 248,996 |
| CARZ | 103.38▼ | -0.255 (-0.25%) | 105.13 | 103.38 | 700 |
| CAS | 24.8785▲ | +0.197 (+0.80%) | 25.085 | 24.8785 | 761 |
| CASH | 78.45▼ | -0.97 (-1.22%) | 79.43 | 77.08 | 310,500 |
| CASS | 55.32▼ | -0.21 (-0.38%) | 55.58 | 54.21 | 57,800 |
| CASY | 589.00▲ | +1.86 (+0.32%) | 601.67 | 586.25 | 729,341 |
| CATF | 48.13▼ | -0.025 (-0.05%) | 48.23 | 48.125 | 1,538 |
| CATH | 89.538▼ | -0.462 (-0.51%) | 90.43 | 89.17 | 44,773 |
| CATO | 2.34▼ | -0.07 (-2.90%) | 2.44 | 2.31 | 128,700 |
| CATX | 2.70▼ | -0.03 (-1.10%) | 2.75 | 2.62 | 1,582,328 |
| CAVA | 49.76▼ | -0.23 (-0.46%) | 51.65 | 49.675 | 6,029,540 |
| CBAN | 21.06▼ | -0.40 (-1.86%) | 21.53 | 20.78 | 113,400 |
| CBAT | 1.02▲ | +0.0202 (+2.02%) | 1.02 | 0.96 | 814,600 |
| CBC | 31.40▼ | -0.57 (-1.78%) | 32.02 | 30.905 | 3,142,299 |
| CBFV | 37.21▼ | -0.29 (-0.77%) | 37.33 | 36.99 | 4,085 |
| CBIO | 17.18▼ | -1.62 (-8.62%) | 19.26 | 17.09 | 528,883 |
| CBK | 32.89▼ | -0.45 (-1.35%) | 33.50 | 32.66 | 52,671 |
| CBL | 53.06▼ | -0.20 (-0.38%) | 53.7527 | 52.27 | 279,663 |
| CBLL | 24.50▼ | -0.54 (-2.16%) | 25.6269 | 24.34 | 458,947 |
| CBNA | 46.03▼ | -0.53 (-1.14%) | 47.03 | 43.90 | 36,588 |
| CBNK | 36.33▼ | -0.17 (-0.47%) | 36.51 | 35.51 | 42,578 |
| CBON | 24.1606▲ | +0.0356 (+0.15%) | 24.21 | 24.11 | 6,103 |
| CBRE | 138.56▼ | -1.55 (-1.11%) | 143.65 | 138.13 | 1,868,464 |
| CBRL | 43.22▼ | -1.93 (-4.27%) | 45.94 | 43.20 | 1,334,000 |
| CBSE | 46.1007▼ | -0.2747 (-0.59%) | 46.355 | 46.1007 | 802 |
| CBSH | 57.28▼ | -1.22 (-2.09%) | 58.50 | 56.65 | 1,336,600 |
| CBT | 78.46▼ | -0.77 (-0.97%) | 80.03 | 77.62 | 425,800 |
| CBUS | 1.51▼ | -0.07 (-4.43%) | 1.58 | 1.48 | 115,003 |
| CBZ | 54.60▼ | -0.08 (-0.15%) | 54.67 | 54.59 | 2,364,367 |
| CC | 14.42▼ | -0.26 (-1.77%) | 14.905 | 14.105 | 2,139,812 |
| CCAP | 9.88▲ | +0.04 (+0.41%) | 9.95 | 9.78 | 334,935 |
| CCBG | 50.14▼ | -0.44 (-0.87%) | 50.685 | 49.32 | 107,020 |
| CCC | 6.33▼ | -0.27 (-4.09%) | 6.5192 | 6.295 | 12,123,717 |
| CCCC | 3.45▲ | +0.02 (+0.58%) | 3.53 | 3.425 | 2,320,844 |
| CCD | 23.075▲ | +0.135 (+0.59%) | 23.34 | 22.89 | 46,999 |
| CCEC | 22.00▼ | -0.29 (-1.30%) | 22.42 | 21.99 | 3,900 |
| CCEF | 28.9858▼ | -0.1172 (-0.40%) | 29.20 | 28.959 | 1,604 |
| CCEP | 102.73▼ | -0.28 (-0.27%) | 103.79 | 102.50 | 2,371,620 |
| CCFE | 24.3578▼ | -0.2187 (-0.89%) | 24.3578 | 24.3578 | 8 |
| CCG | 13.87▲ | +0.07 (+0.51%) | 14.09 | 13.54 | 7,632 |
| CCI | 73.22▼ | -0.03 (-0.04%) | 74.85 | 72.92 | 4,236,700 |
| CCIF | 2.51▲ | +0.03 (+1.21%) | 2.51 | 2.4165 | 145,812 |
| CCII | 10.305▼ | -0.01 (-0.10%) | 10.315 | 10.30 | 57,003 |
| CCJ | 90.90▼ | -0.31 (-0.34%) | 92.9299 | 89.74 | 2,117,246 |
| CCK | 112.17▼ | -0.125 (-0.11%) | 113.69 | 111.57 | 995,200 |