Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRMU | 4.94▼ | -0.0567 (-1.13%) | 5.12 | 4.405 | 99,653 |
| CRNC | 9.85▼ | -0.03 (-0.30%) | 10.08 | 9.71 | 652,261 |
| CRNT | 2.38▼ | -0.13 (-5.18%) | 2.56 | 2.35 | 929,192 |
| CRON | 2.73▲ | +0.02 (+0.74%) | 2.73 | 2.675 | 878,918 |
| CROX | 118.88▼ | -2.52 (-2.08%) | 122.4999 | 117.49 | 1,003,615 |
| CRPT | 11.41▼ | -0.49 (-4.12%) | 12.02 | 11.37 | 277,532 |
| CRSR | 8.80▲ | +0.14 (+1.62%) | 9.1984 | 8.5604 | 1,772,251 |
| CRT | 8.89▲ | +0.22 (+2.54%) | 8.96 | 8.73 | 18,323 |
| CRTC | 37.9024▲ | +0.2021 (+0.54%) | 38.09 | 37.8033 | 12,266 |
| CRUS | 153.98▼ | -3.69 (-2.34%) | 163.7581 | 152.52 | 620,988 |
| CRWD | 678.65▲ | +5.63 (+0.84%) | 692.74 | 670.25 | 2,215,146 |
| CRWG | 31.61▼ | -1.44 (-4.36%) | 36.75 | 31.49 | 660,444 |
| CRWL | 51.11▲ | +1.0024 (+2.00%) | 52.93 | 49.54 | 77,546 |
| CRWV | 98.76▼ | -2.12 (-2.10%) | 106.54 | 98.42 | 21,579,793 |
| CRY | 20.705▼ | -0.0862 (-0.41%) | 20.79 | 20.70 | 1,500 |
| CSAI | 0.276▼ | -0.014 (-4.83%) | 0.38 | 0.2604 | 3,576,001 |
| CSBR | 6.08▼ | -0.06 (-0.98%) | 6.32 | 5.855 | 6,455 |
| CSCL | 63.653▼ | -1.157 (-1.79%) | 65.69 | 62.6685 | 19,548 |
| CSCO | 118.97▼ | -0.76 (-0.63%) | 121.1375 | 117.56 | 26,112,748 |
| CSGP | 28.64▼ | -1.17 (-3.92%) | 29.68 | 28.54 | 6,275,739 |
| CSHR | 3.65▲ | +0.07 (+1.96%) | 3.705 | 3.58 | 220,017 |
| CSIQ | 15.82▲ | +0.84 (+5.61%) | 15.95 | 15.195 | 1,726,854 |
| CSNR | 33.785▲ | +0.233 (+0.69%) | 33.83 | 33.74 | 26,238 |
| CSPI | 8.76▼ | -0.39 (-4.26%) | 9.25 | 8.6801 | 71,943 |
| CSQ | 20.22▲ | +0.06 (+0.30%) | 20.36 | 20.10 | 158,735 |
| CSR | 56.75▲ | +0.01 (+0.02%) | 58.3299 | 56.48 | 150,942 |
| CSTM | 33.73▲ | +1.07 (+3.28%) | 34.03 | 32.915 | 1,518,910 |
| CSWC | 23.30▲ | +0.36 (+1.57%) | 23.30 | 22.9204 | 574,655 |
| CSX | 47.44▲ | +1.38 (+3.00%) | 47.59 | 46.01 | 9,700,514 |
| CTA | 26.27▲ | +0.06 (+0.23%) | 26.31 | 26.04 | 745,753 |
| CTAP | 26.16▼ | -0.17 (-0.65%) | 26.39 | 26.00 | 72,533 |
| CTAS | 169.09▼ | -1.84 (-1.08%) | 173.40 | 168.91 | 1,147,815 |
| CTEC | 63.505▼ | -0.602 (-0.94%) | 63.795 | 63.24 | 1,520 |
| CTEX | 41.8816▼ | -0.1114 (-0.27%) | 43.10 | 41.54 | 8,105 |
| CTGO | 14.92▲ | +0.09 (+0.61%) | 15.38 | 14.766 | 513,014 |
| CTM | 0.7237▼ | -0.0303 (-4.02%) | 0.7694 | 0.7059 | 2,709,658 |
| CTOR | 0.66▼ | -0.0255 (-3.72%) | 0.7212 | 0.66 | 28,732 |
| CTRM | 1.99▼ | -0.10 (-4.78%) | 2.14 | 1.9899 | 21,700 |
| CTS | 66.82▼ | -0.19 (-0.28%) | 69.55 | 66.70 | 267,625 |
| CTSH | 39.15▼ | -2.29 (-5.53%) | 41.61 | 38.97 | 13,962,047 |
| CTWO | 17.05 | +0.00 (+0.00%) | 17.05 | 17.05 | 2 |
| CUB | 10.78▼ | -0.01 (-0.09%) | 10.79 | 10.76 | 119,489 |
| CUBE | 40.65▲ | +0.06 (+0.15%) | 40.92 | 39.92 | 1,862,800 |
| CUE | 25.54▼ | -0.47 (-1.81%) | 26.875 | 24.652 | 42,469 |
| CURI | 2.44▼ | -0.04 (-1.61%) | 2.555 | 2.41 | 272,037 |
| CURR | 2.88▲ | +0.07 (+2.49%) | 2.95 | 2.828 | 47,829 |
| CURX | 0.261▼ | -0.004 (-1.51%) | 0.2739 | 0.261 | 67,749 |
| CUZ | 29.25▲ | +0.56 (+1.95%) | 29.265 | 28.565 | 946,316 |
| CV | 6.99▼ | -0.10 (-1.41%) | 7.45 | 6.911 | 119,742 |
| CVE | 24.68▼ | -0.01 (-0.04%) | 24.825 | 24.36 | 11,209,222 |
| CVEO | 33.08▲ | +0.09 (+0.27%) | 33.47 | 32.79 | 87,074 |
| CVGI | 4.74▲ | +0.13 (+2.82%) | 4.84 | 4.63 | 436,542 |
| CVI | 27.31▲ | +0.51 (+1.90%) | 27.955 | 26.61 | 1,258,577 |
| CVIE | 84.479▲ | +1.049 (+1.26%) | 85.14 | 84.26 | 38,850 |
| CVKD | 2.86▼ | -0.12 (-4.03%) | 3.1165 | 2.8501 | 39,185 |
| CVLC | 92.92▲ | +0.36 (+0.39%) | 93.78 | 92.765 | 34,648 |
| CVLG | 43.82▲ | +1.00 (+2.34%) | 44.50 | 43.27 | 97,699 |
| CVLT | 133.94▲ | +3.18 (+2.43%) | 135.69 | 129.02 | 836,935 |
| CVRD | 17.8731▼ | -0.033 (-0.18%) | 17.8731 | 17.8731 | 5 |
| CVRT | 42.9828▼ | -8.2135 (-16.04%) | 65.567 | 35.7768 | 334,039 |
| CVSA | 124.16▲ | +1.35 (+1.10%) | 127.48 | 122.35 | 277,176 |
| CVU | 4.78▲ | +0.02 (+0.42%) | 4.9201 | 4.75 | 25,851 |
| CVX | 172.24▲ | +0.79 (+0.46%) | 172.75 | 169.27 | 7,871,410 |
| CVY | 28.72▲ | +0.05 (+0.17%) | 29.00 | 28.64 | 8,843 |
| CWB | 107.52▲ | +0.39 (+0.36%) | 109.56 | 106.75 | 718,992 |
| CWD | 0.605▼ | -0.042 (-6.49%) | 0.6679 | 0.605 | 45,555 |
| CWEB | 17.70▼ | -1.00 (-5.35%) | 18.1351 | 17.47 | 770,971 |
| CWEN | 36.84▲ | +0.06 (+0.16%) | 37.65 | 36.105 | 806,760 |
| CWI | 40.33▲ | +0.34 (+0.85%) | 40.689 | 40.175 | 251,082 |
| CWK | 13.00 | +0.00 (+0.00%) | 13.33 | 12.88 | 1,410,891 |
| CWS | 68.3224▲ | +0.1266 (+0.19%) | 69.44 | 68.2701 | 2,676 |
| CX | 12.38▲ | +0.36 (+3.00%) | 12.46 | 12.12 | 4,619,954 |
| CXAI | 0.1758▼ | -0.0078 (-4.25%) | 0.20 | 0.1729 | 12,757,849 |
| CXDO | 6.92▼ | -0.25 (-3.49%) | 7.34 | 6.83 | 437,442 |
| CXM | 4.91▼ | -0.10 (-2.00%) | 5.0052 | 4.86 | 3,397,632 |
| CXSE | 38.6328▲ | +0.2116 (+0.55%) | 38.705 | 38.63 | 23,479 |
| CYCU | 0.5879▼ | -0.0248 (-4.05%) | 0.6303 | 0.55 | 637,680 |
| CYD | 47.20▲ | +1.22 (+2.65%) | 47.98 | 46.255 | 256,587 |
| CYN | 1.16▲ | +0.01 (+0.87%) | 1.25 | 1.10 | 251,309 |
| CYPH | 0.5985▼ | -0.0116 (-1.90%) | 0.6404 | 0.5851 | 1,506,780 |
| CYRX | 15.88▲ | +0.36 (+2.32%) | 16.14 | 15.61 | 685,996 |
| CZAR | 30.965▲ | +0.026 (+0.08%) | 30.965 | 30.965 | 1 |
| DAC | 124.38▼ | -0.91 (-0.73%) | 126.08 | 123.69 | 90,656 |
| DADS | 20.715▼ | -0.1791 (-0.86%) | 20.80 | 20.6501 | 6,511 |
| DAIO | 3.72▼ | -0.01 (-0.27%) | 3.81 | 3.66 | 26,534 |
| DAK | 28.5027▼ | -0.0924 (-0.32%) | 28.56 | 28.5027 | 495 |
| DAKT | 19.46▲ | +0.11 (+0.57%) | 20.00 | 18.97 | 770,665 |
| DALI | 29.7209▲ | +0.1563 (+0.53%) | 29.87 | 29.65 | 12,349 |
| DAN | 28.45▲ | +0.17 (+0.60%) | 29.31 | 28.08 | 1,446,856 |
| DANA | 25.125▼ | -0.01 (-0.04%) | 25.1695 | 25.125 | 200 |
| DAO | 11.03▲ | +0.30 (+2.80%) | 11.21 | 10.46 | 79,937 |
| DAPP | 19.72▼ | -0.58 (-2.86%) | 20.99 | 19.365 | 364,467 |
| DAR | 53.08▲ | +0.43 (+0.82%) | 53.245 | 51.88 | 2,257,629 |
| DARP | 58.30▲ | +1.22 (+2.14%) | 58.46 | 57.82 | 4,936 |
| DAT | 38.7453▼ | -0.7365 (-1.87%) | 38.91 | 38.7453 | 220 |
| DAX | 44.7894▲ | +0.5194 (+1.17%) | 45.2399 | 44.6657 | 20,719 |
| DBAW | 48.2309▲ | +0.3855 (+0.81%) | 48.52 | 48.055 | 17,784 |
| DBB | 24.16▲ | +0.37 (+1.56%) | 24.205 | 23.98 | 485,533 |
| DBC | 26.93▲ | +0.48 (+1.81%) | 27.00 | 26.53 | 529,560 |
| DBCA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 7,889 |