Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEEP | 40.0343▼ | -0.7327 (-1.80%) | 40.26 | 40.0343 | 494 |
| DEFT | 0.738▲ | +0.0099 (+1.36%) | 0.75 | 0.705 | 4,856,984 |
| DEMZ | 43.9691▼ | -0.4885 (-1.10%) | 44.35 | 43.9691 | 4,406 |
| DES | 38.39▼ | -0.27 (-0.70%) | 38.80 | 38.325 | 86,919 |
| DEUS | 63.3527▲ | +0.0006 (+0.00%) | 63.53 | 63.33 | 6,213 |
| DEVS | 0.1508▼ | -0.0079 (-4.98%) | 0.1561 | 0.1436 | 1,776,293 |
| DEW | 67.973▲ | +0.2687 (+0.40%) | 68.15 | 67.973 | 2,210 |
| DFAS | 77.46▼ | -0.45 (-0.58%) | 78.18 | 77.41 | 394,216 |
| DFAT | 66.65▼ | -0.60 (-0.89%) | 67.5697 | 66.63 | 387,147 |
| DFIN | 41.89▼ | -0.95 (-2.22%) | 42.835 | 41.71 | 246,188 |
| DFNM | 48.26 | +0.00 (+0.00%) | 48.32 | 48.25 | 153,998 |
| DFP | 20.95▼ | -0.08 (-0.38%) | 21.07 | 20.93 | 30,325 |
| DFSV | 37.23▼ | -0.35 (-0.93%) | 37.83 | 37.225 | 1,112,552 |
| DFTX | 21.40▼ | -0.65 (-2.95%) | 22.24 | 21.3011 | 1,466,869 |
| DFVE | 34.327▼ | -0.118 (-0.34%) | 34.525 | 34.32 | 5,119 |
| DG | 104.63▼ | -8.66 (-7.64%) | 112.305 | 103.64 | 6,574,317 |
| DGICA | 17.14▼ | -0.07 (-0.41%) | 17.31 | 17.03 | 116,092 |
| DGICB | 19.16▼ | -0.56 (-2.84%) | 19.16 | 19.16 | 197 |
| DGLO | 23.0011▲ | +0.0626 (+0.27%) | 23.0011 | 23.0011 | 77 |
| DGNX | 1.23▼ | -0.14 (-10.22%) | 1.42 | 1.23 | 556,476 |
| DGRO | 73.14▲ | +0.14 (+0.19%) | 73.30 | 72.95 | 1,607,391 |
| DGRS | 55.9325▼ | -0.6169 (-1.09%) | 56.47 | 55.71 | 65,334 |
| DGX | 189.81▲ | +2.42 (+1.29%) | 190.45 | 187.13 | 620,567 |
| DHF | 2.41 | +0.00 (+0.00%) | 2.42 | 2.41 | 231,876 |
| DHI | 144.96▼ | -2.67 (-1.81%) | 147.55 | 144.75 | 1,758,189 |
| DHLX | 13.04▼ | -0.08 (-0.61%) | 13.11 | 13.005 | 34,578 |
| DHR | 166.52▼ | -4.64 (-2.71%) | 171.18 | 165.25 | 6,990,678 |
| DHS | 110.19▲ | +0.02 (+0.02%) | 110.6999 | 110.0307 | 29,369 |
| DIA | 497.11▲ | +0.98 (+0.20%) | 497.8398 | 494.76 | 3,966,810 |
| DIAL | 18.2144▼ | -0.0309 (-0.17%) | 18.25 | 18.21 | 20,674 |
| DIBS | 4.11▼ | -0.17 (-3.97%) | 4.24 | 4.07 | 259,806 |
| DIG | 57.25▲ | +2.91 (+5.36%) | 57.262 | 55.47 | 34,005 |
| DIPS | 39.1245▼ | -0.7767 (-1.95%) | 39.72 | 38.738 | 5,915 |
| DIV | 19.17▼ | -0.15 (-0.78%) | 19.37 | 19.1613 | 182,780 |
| DIVD | 42.2184▲ | +0.0793 (+0.19%) | 42.312 | 42.2184 | 4,016 |
| DIVE | 25.66▼ | -0.0908 (-0.35%) | 25.70 | 25.66 | 1,011 |
| DIVG | 35.3214▼ | -0.0799 (-0.23%) | 35.42 | 35.3214 | 1,370 |
| DIVL | 24.662▲ | +0.219 (+0.90%) | 24.662 | 24.50 | 200 |
| DIVO | 45.42▲ | +0.06 (+0.13%) | 45.5201 | 45.315 | 889,929 |
| DIVP | 26.2758▼ | -0.0242 (-0.09%) | 26.51 | 26.25 | 2,965 |
| DIVS | 32.276▼ | -0.0567 (-0.18%) | 32.276 | 32.2001 | 735 |
| DIVY | 27.953▼ | -0.2842 (-1.01%) | 28.10 | 27.95 | 5,081 |
| DJCO | 491.90▼ | -9.07 (-1.81%) | 504.00 | 486.85 | 17,353 |
| DJD | 60.13▼ | -0.1202 (-0.20%) | 60.38 | 59.99 | 28,004 |
| DJT | 8.83▼ | -0.10 (-1.12%) | 9.15 | 8.599 | 4,879,792 |
| DKNX | 20.0949▼ | -1.8368 (-8.38%) | 21.38 | 19.45 | 20,559 |
| DKS | 220.25▼ | -5.56 (-2.46%) | 225.03 | 219.19 | 917,834 |
| DLB | 57.59▼ | -0.56 (-0.96%) | 58.56 | 56.95 | 885,636 |
| DLHC | 5.66▼ | -0.15 (-2.58%) | 5.75 | 5.63 | 9,870 |
| DLN | 94.28▲ | +0.265 (+0.28%) | 94.4748 | 94.10 | 113,830 |
| DLO | 13.26▼ | -0.44 (-3.21%) | 13.675 | 13.05 | 2,354,693 |
| DLR | 196.24▲ | +0.93 (+0.48%) | 197.54 | 194.81 | 1,001,314 |
| DLTH | 3.06▼ | -0.20 (-6.13%) | 3.22 | 3.00 | 113,894 |
| DLTR | 90.02▼ | -4.22 (-4.48%) | 94.25 | 89.32 | 5,068,038 |
| DLX | 25.80▼ | -0.78 (-2.93%) | 26.7493 | 25.24 | 558,262 |
| DLXY | 0.54▼ | -0.01 (-1.82%) | 0.5934 | 0.53 | 297,417 |
| DLY | 14.19▼ | -0.05 (-0.35%) | 14.25 | 14.1501 | 151,209 |
| DMA | 7.26▼ | -0.17 (-2.29%) | 7.48 | 7.2124 | 50,486 |
| DMBS | 49.21▼ | -0.119 (-0.24%) | 49.2702 | 49.20 | 42,982 |
| DMII | 10.03▲ | +0.02 (+0.20%) | 10.03 | 10.015 | 95,019 |
| DMRA | 24.36▲ | +0.20 (+0.83%) | 25.305 | 23.795 | 250,720 |
| DMX | 50.1961▼ | -0.0184 (-0.04%) | 50.28 | 50.1301 | 18,555 |
| DNMX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 406 |
| DNN | 3.85▲ | +0.11 (+2.94%) | 3.92 | 3.71 | 26,034,820 |
| DNNG | 12.0936▲ | +0.5522 (+4.78%) | 12.0936 | 11.5405 | 908 |
| DNP | 10.75▲ | +0.05 (+0.47%) | 10.81 | 10.6872 | 1,013,651 |
| DNTH | 87.12▲ | +0.41 (+0.47%) | 89.5733 | 85.47 | 251,268 |
| DNUT | 3.38▼ | -0.22 (-6.11%) | 3.58 | 3.36 | 3,317,960 |
| DOLE | 15.21▲ | +0.33 (+2.22%) | 15.29 | 14.355 | 1,766,013 |
| DON | 54.89▼ | -0.32 (-0.58%) | 55.45 | 54.85 | 146,523 |
| DOV | 219.97▲ | +0.14 (+0.06%) | 221.755 | 218.90 | 509,513 |
| DOW | 38.76▲ | +1.89 (+5.13%) | 38.82 | 37.49 | 8,810,959 |
| DOX | 62.57▼ | -1.18 (-1.85%) | 63.71 | 62.44 | 1,260,261 |
| DOYU | 4.70▼ | -0.01 (-0.21%) | 4.7299 | 4.6231 | 8,815 |
| DPG | 14.68▲ | +0.05 (+0.34%) | 14.7697 | 14.59 | 76,441 |
| DPST | 110.67▼ | -6.24 (-5.34%) | 118.59 | 109.40 | 870,612 |
| DPZ | 313.22▼ | -10.26 (-3.17%) | 325.49 | 310.06 | 1,145,333 |
| DQ | 19.21▲ | +0.57 (+3.06%) | 19.83 | 18.65 | 1,015,461 |
| DRDB | 10.52▼ | -0.005 (-0.05%) | 10.53 | 10.52 | 27,773 |
| DRES | 29.89▼ | -0.0488 (-0.16%) | 30.005 | 29.89 | 462 |
| DRI | 195.80▼ | -0.43 (-0.22%) | 197.5199 | 193.71 | 1,039,942 |
| DRKY | 19.9223▼ | -0.0027 (-0.01%) | 20.14 | 19.86 | 10,532 |
| DRLL | 36.1894▲ | +0.9318 (+2.64%) | 36.215 | 35.8025 | 17,230 |
| DRMA | 1.22▼ | -0.04 (-3.17%) | 1.2852 | 1.22 | 27,208 |
| DRNZ | 25.47▲ | +0.29 (+1.15%) | 25.716 | 24.76 | 163,908 |
| DRUG | 86.55▲ | +1.05 (+1.23%) | 87.00 | 83.755 | 147,723 |
| DSGR | 27.28▼ | -0.12 (-0.44%) | 27.48 | 27.21 | 43,298 |
| DSGX | 68.88▼ | -3.42 (-4.73%) | 72.03 | 68.79 | 321,054 |
| DSMC | 39.1392▼ | -0.4421 (-1.12%) | 39.63 | 39.132 | 10,677 |
| DSS | 0.548▼ | -0.005 (-0.90%) | 0.553 | 0.53 | 45,899 |
| DSTL | 58.675▼ | -0.4334 (-0.73%) | 59.32 | 58.59 | 64,945 |
| DSU | 9.91 | +0.00 (+0.00%) | 9.935 | 9.90 | 407,243 |
| DSWL | 3.37▼ | -0.0325 (-0.96%) | 3.4879 | 3.37 | 12,222 |
| DSY | 2.13▲ | +0.03 (+1.43%) | 2.13 | 2.0018 | 3,559 |
| DTD | 91.06▲ | +0.06 (+0.07%) | 91.34 | 90.965 | 9,864 |
| DTE | 142.43▲ | +1.83 (+1.30%) | 143.27 | 140.94 | 1,018,587 |
| DTI | 2.89▼ | -0.11 (-3.67%) | 3.08 | 2.82 | 885,612 |
| DTIL | 7.86▲ | +0.17 (+2.21%) | 8.19 | 7.64 | 187,006 |
| DTSQ | 11.2377▲ | +0.0227 (+0.20%) | 11.2377 | 11.2377 | 245 |
| DTSS | 0.85▼ | -0.09 (-9.57%) | 0.9383 | 0.85 | 72,753 |