Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HLX | 9.60▼ | -0.01 (-0.10%) | 9.77 | 9.545 | 1,125,178 |
| HLXC | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.20 | 13 |
| HMR | 0.775▼ | -0.044 (-5.37%) | 0.8182 | 0.775 | 19,276 |
| HNGE | 39.19▲ | +0.21 (+0.54%) | 39.81 | 38.63 | 489,568 |
| HNI | 32.11▼ | -0.36 (-1.11%) | 32.729 | 31.41 | 666,361 |
| HNRG | 16.08▲ | +0.25 (+1.58%) | 16.51 | 15.85 | 803,889 |
| HNST | 2.78▼ | -0.04 (-1.42%) | 2.88 | 2.77 | 1,223,454 |
| HOOZ | 40.02▼ | -0.95 (-2.32%) | 40.7083 | 38.9785 | 70,648 |
| HOTH | 0.579▲ | +0.0171 (+3.04%) | 0.6031 | 0.56 | 495,460 |
| HOVR | 1.48▲ | +0.01 (+0.68%) | 1.54 | 1.46 | 446,777 |
| HP | 34.92▲ | +0.11 (+0.32%) | 35.22 | 34.48 | 654,658 |
| HPAI | 1.79▼ | -0.01 (-0.56%) | 1.80 | 1.70 | 56,780 |
| HPK | 7.05▲ | +0.15 (+2.17%) | 7.10 | 6.79 | 603,611 |
| HR | 17.29▼ | -0.11 (-0.63%) | 17.46 | 17.20 | 1,474,525 |
| HRL | 21.86▼ | -0.23 (-1.04%) | 22.09 | 21.84 | 4,034,289 |
| HRTG | 26.63▲ | +0.44 (+1.68%) | 26.68 | 25.8001 | 166,834 |
| HSAI | 20.71▲ | +0.08 (+0.39%) | 21.12 | 20.49 | 924,674 |
| HSCS | 2.26▼ | -0.04 (-1.74%) | 2.3499 | 2.26 | 5,083 |
| HSDT | 1.90▲ | +0.04 (+2.15%) | 2.05 | 1.84 | 578,656 |
| HSPT | 6.08▲ | +0.12 (+2.01%) | 6.08 | 5.675 | 3,975 |
| HSTM | 20.40▼ | -0.05 (-0.24%) | 20.68 | 20.15 | 184,032 |
| HSY | 207.97▲ | +1.78 (+0.86%) | 208.835 | 204.99 | 1,474,047 |
| HTLM | 1.69 | +0.00 (+0.00%) | 1.862 | 1.6317 | 10,774 |
| HUBS | 245.14▲ | +0.47 (+0.19%) | 247.455 | 239.05 | 616,937 |
| HUIZ | 1.49▲ | +0.06 (+4.20%) | 1.66 | 1.42 | 13,676,405 |
| HUMA | 0.65▲ | +0.0076 (+1.18%) | 0.7063 | 0.6452 | 5,218,790 |
| HURA | 1.45▲ | +0.04 (+2.84%) | 1.5582 | 1.35 | 1,739,636 |
| HUT | 49.58▲ | +1.47 (+3.06%) | 50.18 | 48.46 | 2,065,052 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 10 |
| HWH | 1.04▼ | -0.01 (-0.95%) | 1.06 | 1.03 | 45,047 |
| HWM | 236.57▲ | +3.89 (+1.67%) | 236.61 | 231.1501 | 1,498,534 |
| HYAC | 10.64▼ | -0.45 (-4.06%) | 11.42 | 10.1954 | 38,463 |
| HYDR | 37.4622▲ | +0.6913 (+1.88%) | 37.51 | 37.01 | 17,031 |
| HYEM | 19.64▲ | +0.03 (+0.15%) | 19.72 | 19.60 | 128,027 |
| HYLN | 1.70▼ | -0.02 (-1.16%) | 1.75 | 1.70 | 564,337 |
| HYPD | 3.30▲ | +0.05 (+1.54%) | 3.34 | 3.15 | 179,566 |
| HYPR | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.13 | 229,059 |
| IBAC | 10.66▼ | -0.06 (-0.56%) | 10.66 | 10.66 | 85 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 877,172 |
| IBIC | 25.91▲ | +0.025 (+0.10%) | 25.91 | 25.8901 | 4,608 |
| IBID | 26.07▲ | +0.0235 (+0.09%) | 26.10 | 26.05 | 6,762 |
| IBIE | 26.21▲ | +0.015 (+0.06%) | 26.21 | 26.17 | 85,434 |
| IBIF | 26.205▼ | -0.005 (-0.02%) | 26.21 | 26.1842 | 15,495 |
| IBIG | 26.2047▼ | -0.0103 (-0.04%) | 26.24 | 26.195 | 21,072 |
| IBIH | 26.17▼ | -0.0068 (-0.03%) | 26.175 | 26.145 | 14,203 |
| IBII | 25.88▼ | -0.0158 (-0.06%) | 25.89 | 25.85 | 11,804 |
| IBIJ | 25.96▼ | -0.035 (-0.13%) | 25.966 | 25.96 | 3,092 |
| IBIK | 25.7218▼ | -0.0371 (-0.14%) | 25.73 | 25.6901 | 6,283 |
| IBIL | 25.4808▼ | -0.0192 (-0.08%) | 25.495 | 25.465 | 12,418 |
| IBIO | 2.03▲ | +0.05 (+2.53%) | 2.09 | 1.99 | 501,655 |
| IBLC | 37.5048▲ | +0.8248 (+2.25%) | 37.79 | 37.10 | 12,491 |
| IBRX | 7.08▼ | -0.22 (-3.01%) | 7.63 | 6.99 | 13,288,584 |
| IBTG | 22.85▼ | -0.005 (-0.02%) | 22.86 | 22.85 | 1,081,890 |
| IBTH | 22.365▼ | -0.01 (-0.04%) | 22.37 | 22.36 | 392,511 |
| IBTJ | 21.745▼ | -0.03 (-0.14%) | 21.76 | 21.7336 | 166,295 |
| IBTL | 20.2973▼ | -0.0377 (-0.19%) | 20.3199 | 20.2833 | 84,561 |
| IBTM | 22.815▼ | -0.05 (-0.22%) | 22.84 | 22.79 | 108,343 |
| IBTO | 24.255▼ | -0.0597 (-0.25%) | 24.285 | 24.245 | 61,614 |
| ICCM | 0.3017▲ | +0.0017 (+0.57%) | 0.3205 | 0.2994 | 446,367 |
| ICHR | 47.76▼ | -0.36 (-0.75%) | 48.90 | 46.791 | 313,900 |
| ICLN | 17.89▼ | -0.16 (-0.89%) | 18.16 | 17.80 | 5,603,114 |
| ICMB | 1.47▲ | +0.06 (+4.26%) | 1.5645 | 1.39 | 35,511 |
| ICOI | 11.32▲ | +0.06 (+0.53%) | 11.39 | 11.2696 | 57,967 |
| ICPI | 50.715▲ | +0.0623 (+0.12%) | 50.715 | 50.6975 | 1,198 |
| ICRC | 25.5203▲ | +0.6891 (+2.78%) | 25.5203 | 25.325 | 457 |
| IDCC | 314.31▲ | +1.38 (+0.44%) | 316.92 | 311.00 | 165,699 |
| IDEF | 34.27▲ | +0.37 (+1.09%) | 34.31 | 33.95 | 663,301 |
| IEI | 118.07▼ | -0.22 (-0.19%) | 118.20 | 118.00 | 1,499,822 |
| IEZ | 28.65▲ | +0.11 (+0.39%) | 28.77 | 28.41 | 295,497 |
| IFBD | 0.9323▼ | -0.0066 (-0.70%) | 0.9323 | 0.8807 | 408 |
| IFRX | 0.9434▲ | +0.031 (+3.40%) | 1.03 | 0.9002 | 1,238,926 |
| IGC | 0.2681▲ | +0.003 (+1.13%) | 0.2769 | 0.2614 | 350,789 |
| IGD | 5.67▲ | +0.05 (+0.89%) | 5.68 | 5.62 | 152,409 |
| IGME | 24.6632▲ | +0.0233 (+0.09%) | 24.795 | 24.6632 | 660 |
| IGPT | 60.27▲ | +0.855 (+1.44%) | 60.4199 | 59.85 | 23,326 |
| IH | 1.60▼ | -0.0207 (-1.28%) | 1.68 | 1.55 | 12,822 |
| IIM | 11.95▼ | -0.09 (-0.75%) | 12.13 | 11.94 | 176,340 |
| IINN | 0.4111▼ | -0.0713 (-14.78%) | 0.4824 | 0.41 | 932,203 |
| IIPR | 49.44▼ | -0.77 (-1.53%) | 49.95 | 48.9901 | 205,370 |
| IKT | 1.79▼ | -0.01 (-0.56%) | 1.83 | 1.745 | 692,789 |
| ILPT | 5.49▲ | +0.06 (+1.10%) | 5.58 | 5.31 | 249,599 |
| ILS | 19.8031▲ | +0.0181 (+0.09%) | 19.82 | 19.7801 | 17,694 |
| IMA | 4.55▼ | -0.42 (-8.45%) | 4.80 | 4.55 | 13,354 |
| IMCC | 0.3299▼ | -0.0091 (-2.68%) | 0.355 | 0.32 | 178,177 |
| IMDX | 3.37▼ | -0.39 (-10.37%) | 3.72 | 3.12 | 192,237 |
| IMMR | 5.73▲ | +0.09 (+1.60%) | 5.73 | 5.60 | 606,596 |
| IMMX | 8.59▼ | -0.35 (-3.91%) | 9.31 | 8.51 | 544,223 |
| IMO | 129.39▼ | -1.14 (-0.87%) | 131.875 | 128.315 | 877,755 |
| IMOS | 36.57▼ | -0.14 (-0.38%) | 37.03 | 36.41 | 34,193 |
| IMPP | 4.42▼ | -0.09 (-2.00%) | 4.65 | 4.3425 | 592,570 |
| IMST | 10.30▲ | +0.32 (+3.21%) | 10.30 | 10.16 | 18,051 |
| IMTE | 0.56▲ | +0.0108 (+1.97%) | 0.589 | 0.55 | 7,485 |
| IMUX | 1.17▲ | +0.01 (+0.86%) | 1.23 | 1.14 | 1,715,173 |
| IMXI | 15.81 | +0.00 (+0.00%) | 15.81 | 15.79 | 260,441 |
| INAB | 1.41▼ | -0.03 (-2.08%) | 1.50 | 1.41 | 61,461 |
| INDO | 3.50▲ | +0.14 (+4.17%) | 3.515 | 3.30 | 1,111,089 |
| INFL | 52.55▲ | +0.07 (+0.13%) | 52.71 | 52.27 | 135,343 |
| INFU | 9.43▲ | +0.14 (+1.51%) | 9.61 | 9.20 | 91,245 |
| INGN | 6.36▲ | +0.15 (+2.42%) | 6.50 | 6.18 | 258,215 |
| INHD | 0.504▼ | -0.536 (-51.54%) | 1.03 | 0.48 | 4,336,822 |