Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FNKO | 5.28▼ | -0.35 (-6.22%) | 5.565 | 5.14 | 3,179,468 |
| FNLC | 35.31▼ | -0.08 (-0.23%) | 35.54 | 35.009 | 18,189 |
| FNRN | 17.81▼ | -0.37 (-2.04%) | 18.235 | 17.80 | 46,023 |
| FNWB | 11.025▼ | -0.085 (-0.77%) | 11.23 | 10.955 | 14,100 |
| FOA | 22.05▼ | -0.22 (-0.99%) | 22.68 | 22.00 | 81,185 |
| FOUR | 43.36▼ | -10.02 (-18.77%) | 47.45 | 42.43 | 4,865,771 |
| FOXY | 28.235▲ | +0.105 (+0.37%) | 28.27 | 28.1728 | 61,612 |
| FPF | 17.55▼ | -0.05 (-0.28%) | 17.6598 | 17.5271 | 86,461 |
| FPH | 5.15▼ | -0.01 (-0.19%) | 5.2292 | 5.135 | 154,196 |
| FPWR | 36.76▲ | +0.10 (+0.27%) | 36.85 | 36.69 | 17,060 |
| FR | 63.39▼ | -0.78 (-1.22%) | 64.86 | 63.09 | 483,100 |
| FRAF | 63.04▼ | -0.36 (-0.57%) | 63.53 | 61.75 | 26,568 |
| FRBT | 19.08▼ | -0.43 (-2.20%) | 19.95 | 18.30 | 139,075 |
| FREL | 29.80▼ | -0.26 (-0.86%) | 30.20 | 29.71 | 297,975 |
| FRHC | 147.48▼ | -2.02 (-1.35%) | 153.2862 | 147.47 | 71,034 |
| FRI | 32.03▼ | -0.34 (-1.05%) | 32.55 | 31.9701 | 63,214 |
| FRME | 42.80▼ | -0.57 (-1.31%) | 43.805 | 42.73 | 322,951 |
| FRMI | 6.19 | +0.00 (+0.00%) | 6.32 | 5.9101 | 9,685,624 |
| FROG | 83.04▼ | -1.48 (-1.75%) | 85.485 | 79.505 | 2,918,073 |
| FRPH | 21.20▼ | -0.73 (-3.33%) | 22.20 | 21.08 | 178,748 |
| FRT | 117.91▼ | -3.92 (-3.22%) | 122.00 | 117.83 | 1,537,224 |
| FSBC | 46.45▼ | -0.28 (-0.60%) | 46.99 | 46.34 | 153,949 |
| FSBW | 43.27▼ | -0.20 (-0.46%) | 43.81 | 42.86 | 15,909 |
| FSEA | 17.08▲ | +0.01 (+0.06%) | 17.08 | 17.08 | 5,362 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 10 |
| FSOL | 8.59▼ | -0.195 (-2.22%) | 8.6912 | 8.571 | 111,511 |
| FSTR | 41.88▼ | -0.04 (-0.10%) | 42.31 | 41.30 | 59,910 |
| FSV | 142.77▼ | -1.90 (-1.31%) | 144.38 | 141.75 | 92,483 |
| FT | 7.82▼ | -0.07 (-0.89%) | 7.89 | 7.82 | 45,428 |
| FTAG | 29.3559▼ | -0.1191 (-0.40%) | 29.43 | 29.3559 | 2,270 |
| FTCA | 7.28 | +0.00 (+0.00%) | 7.28 | 7.2501 | 182,520 |
| FTCI | 2.75▼ | -0.20 (-6.78%) | 3.20 | 2.74 | 352,016 |
| FTEK | 1.37▼ | -0.08 (-5.52%) | 1.455 | 1.37 | 224,328 |
| FTF | 5.73 | +0.00 (+0.00%) | 5.75 | 5.7101 | 253,027 |
| FTGC | 28.77▲ | +0.14 (+0.49%) | 28.77 | 28.62 | 786,932 |
| FTHM | 0.7464▲ | +0.0087 (+1.18%) | 0.7564 | 0.7111 | 127,459 |
| FTHY | 13.50 | +0.00 (+0.00%) | 13.54 | 13.4501 | 103,707 |
| FTI | 69.62▲ | +0.35 (+0.51%) | 70.80 | 69.57 | 2,988,421 |
| FTLF | 10.21 | +0.00 (+0.00%) | 10.29 | 9.87 | 10,108 |
| FTMA | 8.94▼ | -0.01 (-0.11%) | 8.955 | 8.91 | 244,045 |
| FTMH | 11.58▲ | +0.01 (+0.09%) | 11.58 | 11.5517 | 432,962 |
| FTMN | 8.72▲ | +0.0092 (+0.11%) | 8.73 | 8.71 | 59,462 |
| FTMS | 9.885▲ | +0.005 (+0.05%) | 9.90 | 9.88 | 82,081 |
| FTMU | 7.77 | +0.00 (+0.00%) | 7.77 | 7.75 | 111,816 |
| FTNJ | 8.68▲ | +0.0038 (+0.04%) | 8.68 | 8.65 | 95,659 |
| FTNY | 7.79 | +0.00 (+0.00%) | 7.80 | 7.77 | 179,507 |
| FTOH | 8.325▼ | -0.005 (-0.06%) | 8.34 | 8.32 | 10,051 |
| FTPA | 8.58▼ | -0.0025 (-0.03%) | 8.59 | 8.565 | 46,772 |
| FTRE | 17.69▼ | -1.36 (-7.14%) | 19.05 | 17.645 | 1,228,942 |
| FTRK | 0.316▲ | +0.0055 (+1.77%) | 0.3295 | 0.2917 | 147,892 |
| FTS | 55.92▼ | -0.38 (-0.67%) | 56.97 | 55.56 | 502,075 |
| FTSD | 89.95▼ | -0.11 (-0.12%) | 90.20 | 89.95 | 60,712 |
| FTSM | 59.76 | +0.00 (+0.00%) | 59.78 | 59.75 | 519,313 |
| FTV | 60.87▼ | -0.47 (-0.77%) | 61.95 | 60.80 | 1,348,908 |
| FTW | 11.44▲ | +0.05 (+0.44%) | 11.53 | 11.36 | 60,074 |
| FTXG | 22.7708▼ | -0.0737 (-0.32%) | 23.05 | 22.702 | 1,023 |
| FTXH | 39.15▼ | -0.2515 (-0.64%) | 39.81 | 38.91 | 127,476 |
| FTXN | 36.4865▲ | +0.7362 (+2.06%) | 36.60 | 36.18 | 14,637 |
| FTXO | 42.8689▼ | -0.5055 (-1.17%) | 43.71 | 42.80 | 32,127 |
| FTXR | 44.81▼ | -0.71 (-1.56%) | 45.4038 | 44.81 | 37,950 |
| FULT | 24.40▼ | -0.32 (-1.29%) | 24.94 | 24.37 | 1,414,824 |
| FUNC | 45.30▲ | +0.57 (+1.27%) | 45.64 | 44.76 | 27,135 |
| FUSB | 16.705▲ | +0.025 (+0.15%) | 16.705 | 16.45 | 2,597 |
| FUSI | 50.3151▼ | -0.3249 (-0.64%) | 50.4599 | 50.3151 | 72,672 |
| FUTY | 55.99▼ | -0.29 (-0.52%) | 57.02 | 55.7379 | 602,072 |
| FVR | 19.54▼ | -0.64 (-3.17%) | 20.18 | 19.25 | 203,626 |
| FVRR | 9.20▼ | -0.25 (-2.65%) | 9.37 | 9.15 | 584,576 |
| FWONA | 91.26▲ | +2.95 (+3.34%) | 91.77 | 87.68 | 193,587 |
| FWONK | 99.69▲ | +3.64 (+3.79%) | 99.98 | 96.52 | 2,914,394 |
| FWRG | 12.45▼ | -0.41 (-3.19%) | 12.84 | 12.38 | 807,672 |
| FXG | 64.9675▼ | -0.2825 (-0.43%) | 65.62 | 64.74 | 3,035 |
| FXN | 21.54▲ | +0.38 (+1.80%) | 21.65 | 21.39 | 380,612 |
| FXP | 19.68▲ | +0.0792 (+0.40%) | 19.95 | 19.68 | 941 |
| FXU | 47.85▼ | -0.04 (-0.08%) | 48.385 | 47.63 | 222,961 |
| FYT | 72.4522▼ | -0.4687 (-0.64%) | 73.00 | 72.34 | 17,596 |
| GALT | 3.22▲ | +0.13 (+4.21%) | 3.25 | 3.07 | 510,353 |
| GARA | 27.683▼ | -0.073 (-0.26%) | 27.683 | 27.683 | 100 |
| GASS | 8.67▲ | +0.11 (+1.29%) | 8.87 | 8.6338 | 70,962 |
| GATX | 178.79▼ | -0.73 (-0.41%) | 182.23 | 178.505 | 143,601 |
| GBCI | 48.50▼ | -1.50 (-3.00%) | 50.65 | 48.46 | 1,652,824 |
| GBFH | 20.85▲ | +0.46 (+2.26%) | 22.10 | 20.70 | 187,342 |
| GBIL | 99.93▲ | +0.02 (+0.02%) | 99.93 | 99.92 | 492,964 |
| GBTG | 9.43 | +0.00 (+0.00%) | 9.45 | 9.43 | 1,191,826 |
| GBX | 47.68▼ | -2.03 (-4.08%) | 50.21 | 47.545 | 446,109 |
| GCAL | 50.4863▲ | +0.0063 (+0.01%) | 50.52 | 50.47 | 12,553 |
| GCBC | 34.50▼ | -0.40 (-1.15%) | 34.98 | 33.7252 | 50,477 |
| GD | 386.92▲ | +2.84 (+0.74%) | 388.89 | 384.84 | 462,275 |
| GDDY | 90.35▼ | -1.42 (-1.55%) | 90.82 | 87.675 | 2,011,319 |
| GDHG | 1.33▲ | +0.0299 (+2.30%) | 1.34 | 1.30 | 3,321 |
| GDOC | 36.52▲ | +0.171 (+0.47%) | 36.52 | 36.52 | 100 |
| GDOT | 13.39▼ | -0.09 (-0.67%) | 13.528 | 13.37 | 241,784 |
| GDTC | 0.8029▼ | -0.0371 (-4.42%) | 0.93 | 0.8029 | 124,809 |
| GELS | 0.574▲ | +0.0099 (+1.76%) | 0.63 | 0.574 | 53,251 |
| GEMG | 6.8828▼ | -0.2762 (-3.86%) | 7.4401 | 6.82 | 21,182 |
| GEMI | 3.98▼ | -0.05 (-1.24%) | 4.17 | 3.94 | 883,752 |
| GENC | 14.45▼ | -0.04 (-0.28%) | 15.02 | 14.30 | 13,220 |
| GEND | 13.102▼ | -0.059 (-0.45%) | 13.102 | 12.99 | 300 |
| GENM | 10.185▼ | -0.005 (-0.05%) | 10.1992 | 10.185 | 698 |
| GENT | 10.16▼ | -0.015 (-0.15%) | 10.19 | 10.15 | 7,846 |
| GENZ | 37.9337▼ | -0.2451 (-0.64%) | 38.18 | 37.53 | 4,038 |