Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRTC | 41.59▼ | -0.638 (-1.51%) | 42.31 | 41.565 | 26,900 |
| CRUS | 108.34▲ | +0.35 (+0.32%) | 108.57 | 106.24 | 855,700 |
| CRVO | 2.29▲ | +0.02 (+0.88%) | 2.41 | 2.13 | 497,193 |
| CRVS | 9.38▼ | -0.03 (-0.32%) | 9.50 | 9.21 | 976,000 |
| CRWD | 249.29▼ | -11.92 (-4.56%) | 256.07 | 248.0306 | 9,213,544 |
| CRWG | 9.86▼ | -4.42 (-30.95%) | 12.26 | 9.36 | 14,609,145 |
| CRWL | 90.887▼ | -9.36 (-9.34%) | 96.41 | 90.61 | 98,600 |
| CRWV | 65.78▼ | -12.03 (-15.46%) | 72.52 | 64.41 | 107,467,575 |
| CSBR | 4.81▼ | -0.09 (-1.84%) | 4.87 | 4.76 | 3,000 |
| CSCS | 13.28▲ | +0.204 (+1.56%) | 13.28 | 13.05 | 3,700 |
| CSD | 125.61▼ | -2.1797 (-1.71%) | 126.33 | 124.78 | 8,300 |
| CSHI | 49.60▼ | -0.19 (-0.38%) | 49.65 | 49.59 | 1,676,936 |
| CSHP | 99.25▼ | -0.20 (-0.20%) | 99.47 | 96.515 | 90,800 |
| CSHR | 3.99▼ | -0.28 (-6.56%) | 4.30 | 3.94 | 327,449 |
| CSMD | 33.53▼ | -0.79 (-2.30%) | 34.155 | 33.42 | 27,108 |
| CSQ | 20.10▼ | -0.52 (-2.52%) | 20.38 | 20.05 | 202,616 |
| CSTE | 2.70▼ | -0.08 (-2.88%) | 2.815 | 2.70 | 17,961 |
| CSTL | 33.11▲ | +0.23 (+0.70%) | 33.77 | 32.47 | 243,276 |
| CTBI | 73.89▼ | -0.19 (-0.26%) | 75.47 | 72.24 | 159,200 |
| CTEC | 53.886▼ | -2.1265 (-3.80%) | 55.31 | 53.886 | 1,600 |
| CTGO | 14.55▼ | -1.26 (-7.97%) | 15.50 | 14.12 | 676,059 |
| CTKB | 5.395▲ | +0.045 (+0.84%) | 5.475 | 5.23 | 1,074,552 |
| CTM | 0.5785▼ | -0.0116 (-1.97%) | 0.59 | 0.5661 | 644,465 |
| CTMX | 2.23▼ | -0.095 (-4.09%) | 2.345 | 2.20 | 3,350,872 |
| CTNM | 8.14▼ | -0.28 (-3.33%) | 8.7955 | 7.96 | 1,012,256 |
| CTOR | 0.7836▼ | -0.0084 (-1.06%) | 0.811 | 0.75 | 27,544 |
| CTRM | 1.68▼ | -0.04 (-2.33%) | 1.72 | 1.65 | 45,834 |
| CTS | 55.29▼ | -1.12 (-1.99%) | 56.31 | 54.58 | 238,800 |
| CTSO | 3.09▼ | -0.37 (-10.69%) | 3.46 | 2.96 | 16,511 |
| CTVA | 13.40▲ | +0.04 (+0.30%) | 13.545 | 13.205 | 14,574,658 |
| CTXR | 0.465▼ | -0.011 (-2.31%) | 0.47 | 0.4501 | 233,411 |
| CUBI | 73.39▼ | -1.25 (-1.67%) | 73.6953 | 72.045 | 298,072 |
| CUE | 18.60▼ | -0.97 (-4.96%) | 20.785 | 18.09 | 245,074 |
| CURB | 26.57▼ | -0.49 (-1.81%) | 27.53 | 26.35 | 1,674,018 |
| CURI | 2.72▼ | -0.05 (-1.81%) | 2.78 | 2.695 | 616,856 |
| CURR | 2.77▼ | -0.07 (-2.46%) | 2.89 | 2.685 | 81,738 |
| CURV | 2.38▲ | +0.02 (+0.85%) | 2.38 | 2.28 | 129,716 |
| CURX | 4.96▲ | +0.08 (+1.64%) | 4.9999 | 4.31 | 9,087 |
| CUVL | 5.30▼ | -0.14 (-2.57%) | 5.39 | 5.30 | 3,600 |
| CUZ | 26.86▼ | -0.96 (-3.45%) | 27.81 | 26.67 | 1,807,600 |
| CVBF | 21.35▼ | -0.13 (-0.61%) | 21.42 | 21.10 | 1,476,400 |
| CVCO | 506.30▼ | -22.34 (-4.23%) | 523.24 | 505.04 | 108,300 |
| CVEO | 30.11▼ | -1.30 (-4.14%) | 31.10 | 29.53 | 154,230 |
| CVIE | 81.041▼ | -1.146 (-1.39%) | 81.585 | 80.98 | 23,200 |
| CVLG | 30.65▼ | -0.80 (-2.54%) | 31.35 | 30.35 | 229,700 |
| CVM | 1.71▼ | -0.04 (-2.29%) | 1.75 | 1.68 | 105,700 |
| CVNA | 57.96▼ | -2.43 (-4.02%) | 59.78 | 56.275 | 12,415,104 |
| CVNY | 16.20▼ | -0.57 (-3.40%) | 16.34 | 15.80 | 25,500 |
| CVRX | 1.34▼ | -0.02 (-1.47%) | 1.40 | 1.28 | 893,130 |
| CVU | 5.00▼ | -0.10 (-1.96%) | 5.12 | 4.96 | 60,000 |
| CW | 500.48▼ | -1.57 (-0.31%) | 509.57 | 498.76 | 512,100 |
| CWB | 96.21▼ | -2.88 (-2.91%) | 99.42 | 95.90 | 1,098,400 |
| CWBC | 25.55▼ | -0.31 (-1.20%) | 25.90 | 25.35 | 195,700 |
| CWD | 0.462▲ | +0.0012 (+0.26%) | 0.4749 | 0.4492 | 111,738 |
| CWH | 4.31▼ | -0.14 (-3.15%) | 4.44 | 4.235 | 2,451,524 |
| CWI | 39.74▼ | -0.45 (-1.12%) | 39.88 | 39.565 | 152,920 |
| CWK | 11.04▼ | -0.35 (-3.07%) | 11.295 | 10.88 | 3,394,246 |
| CWY | 14.05▼ | -0.32 (-2.23%) | 14.08 | 14.02 | 4,000 |
| CXDO | 5.50▼ | -0.30 (-5.17%) | 5.7756 | 5.42 | 340,525 |
| CXII | 10.41▼ | -0.05 (-0.48%) | 10.4501 | 10.41 | 2,294 |
| CXRN | 17.625▼ | -0.11 (-0.62%) | 17.625 | 17.46 | 1,600 |
| CXSE | 33.4808▼ | -0.8836 (-2.57%) | 33.87 | 33.46 | 54,739 |
| CYAB | 0.1462▼ | -0.0136 (-8.51%) | 0.164 | 0.1424 | 755,221 |
| CYD | 26.57▼ | -1.22 (-4.39%) | 27.67 | 26.26 | 202,400 |
| CYN | 0.442▼ | -0.0392 (-8.15%) | 0.4822 | 0.438 | 161,355 |
| CYPH | 2.62▼ | -0.22 (-7.75%) | 2.82 | 2.565 | 7,984,330 |
| CYRX | 16.64▼ | -0.31 (-1.83%) | 17.16 | 16.57 | 558,200 |
| CZFS | 78.28▼ | -0.56 (-0.71%) | 79.10 | 77.90 | 41,915 |
| CZNC | 25.12▼ | -0.07 (-0.28%) | 25.19 | 24.55 | 45,900 |
| CZR | 29.30▼ | -0.17 (-0.58%) | 29.49 | 29.28 | 9,653,156 |
| CZWI | 21.00▼ | -0.23 (-1.08%) | 21.28 | 20.95 | 30,700 |
| DAAQ | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 12,136 |
| DAC | 161.96▼ | -2.97 (-1.80%) | 164.79 | 159.39 | 177,300 |
| DADS | 18.69▼ | -0.435 (-2.27%) | 18.75 | 18.69 | 900 |
| DAIC | 1.48▼ | -0.13 (-8.07%) | 1.61 | 1.40 | 726,403 |
| DAIO | 2.75▼ | -0.09 (-3.17%) | 2.89 | 2.70 | 49,700 |
| DAL | 76.65▼ | -2.92 (-3.67%) | 78.58 | 76.12 | 6,504,200 |
| DALI | 27.5433▼ | -0.322 (-1.16%) | 27.5433 | 27.471 | 515 |
| DAMD | 10.01▲ | +1.03 (+11.47%) | 10.1272 | 9.40 | 3,605,086 |
| DAPP | 16.10▼ | -1.25 (-7.20%) | 17.03 | 15.91 | 3,685,431 |
| DARP | 56.832▼ | -2.157 (-3.66%) | 58.41 | 56.65 | 3,000 |
| DAX | 43.626▼ | -0.209 (-0.48%) | 43.79 | 43.18 | 28,600 |
| DB | 32.80▼ | -0.54 (-1.62%) | 33.06 | 32.64 | 2,315,600 |
| DBA | 28.26▼ | -0.17 (-0.60%) | 28.48 | 28.22 | 355,000 |
| DBAW | 47.27▼ | -0.63 (-1.32%) | 47.51 | 47.20 | 51,000 |
| DBB | 24.75▼ | -0.29 (-1.16%) | 24.96 | 24.73 | 164,500 |
| DBEF | 54.75▼ | -0.22 (-0.40%) | 55.04 | 54.68 | 465,900 |
| DBEM | 37.68▼ | -0.60 (-1.57%) | 37.83 | 37.63 | 9,900 |
| DBEZ | 60.9116▼ | -0.2112 (-0.35%) | 60.94 | 60.82 | 4,885 |
| DBI | 5.95▲ | +0.09 (+1.54%) | 5.96 | 5.72 | 552,800 |
| DBJP | 115.42▼ | -1.84 (-1.57%) | 117.04 | 115.35 | 15,300 |
| DBO | 24.93▲ | +0.02 (+0.08%) | 25.13 | 24.90 | 571,400 |
| DBP | 92.74▼ | -2.37 (-2.49%) | 93.22 | 92.27 | 4,400 |
| DBVT | 8.87▼ | -0.16 (-1.77%) | 9.115 | 8.86 | 351,199 |
| DC | 5.24▼ | -0.46 (-8.07%) | 5.58 | 5.17 | 1,724,351 |
| DCGO | 0.2716▼ | -0.0335 (-10.98%) | 0.32 | 0.2711 | 1,021,029 |
| DCH | 5.19▼ | -0.31 (-5.64%) | 5.40 | 5.09 | 4,872,700 |
| DCMT | 38.36▼ | -0.241 (-0.62%) | 38.67 | 38.36 | 11,200 |
| DCOM | 38.04▼ | -0.35 (-0.91%) | 38.32 | 37.56 | 423,700 |
| DCOY | 1.17▼ | -0.07 (-5.65%) | 1.27 | 1.15 | 88,902 |