Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ERET | 29.5472▼ | -0.0546 (-0.18%) | 29.56 | 29.36 | 3,653 |
| ERH | 11.84▼ | -0.16 (-1.33%) | 12.0158 | 11.7501 | 37,936 |
| ERNA | 4.42▲ | +0.97 (+28.12%) | 4.42 | 3.3905 | 103,692 |
| ERY | 10.73▲ | +0.07 (+0.66%) | 11.24 | 10.675 | 1,595,905 |
| ES | 72.70▲ | +0.75 (+1.04%) | 73.02 | 70.71 | 1,732,363 |
| ESE | 326.25▲ | +8.12 (+2.55%) | 327.28 | 317.54 | 130,901 |
| ESNT | 66.67▼ | -0.06 (-0.09%) | 67.105 | 66.09 | 233,958 |
| ESOA | 15.69▲ | +0.40 (+2.62%) | 15.75 | 15.02 | 79,989 |
| ESRT | 4.94▲ | +0.01 (+0.20%) | 4.97 | 4.83 | 2,007,309 |
| ESS | 287.21▲ | +1.33 (+0.47%) | 287.84 | 282.15 | 443,131 |
| ESSC | 31.3637▲ | +0.5517 (+1.79%) | 31.3637 | 31.055 | 1,269 |
| ESTA | 94.61▲ | +1.81 (+1.95%) | 95.28 | 93.34 | 462,543 |
| ETH | 17.87▲ | +0.05 (+0.28%) | 17.935 | 17.70 | 1,395,878 |
| ETHA | 14.15▲ | +0.04 (+0.28%) | 14.205 | 14.00 | 20,260,174 |
| ETHB | 24.14▲ | +0.07 (+0.29%) | 24.22 | 23.92 | 125,072 |
| ETHE | 15.11▲ | +0.03 (+0.20%) | 15.165 | 14.9515 | 1,787,690 |
| ETHW | 13.42▲ | +0.06 (+0.45%) | 13.455 | 13.28 | 1,141,038 |
| ETOR | 37.23▲ | +0.81 (+2.22%) | 37.385 | 36.32 | 671,032 |
| ETR | 108.86▲ | +0.80 (+0.74%) | 109.385 | 106.68 | 1,710,666 |
| ETSY | 86.43▲ | +3.26 (+3.92%) | 87.10 | 83.89 | 3,016,211 |
| ETX | 18.30▲ | +0.07 (+0.38%) | 18.30 | 18.18 | 22,620 |
| EUM | 16.00▼ | -0.42 (-2.56%) | 16.21 | 15.97 | 73,958 |
| EUO | 30.21▼ | -0.06 (-0.20%) | 30.265 | 30.2001 | 18,234 |
| EURK | 11.90▼ | -0.09 (-0.75%) | 12.515 | 11.8061 | 12,120 |
| EUSB | 42.91▲ | +0.19 (+0.44%) | 42.914 | 42.845 | 43,889 |
| EVC | 11.63▲ | +0.59 (+5.34%) | 11.72 | 11.08 | 774,821 |
| EVER | 23.86▼ | -0.24 (-1.00%) | 24.4299 | 22.00 | 1,980,718 |
| EVG | 10.63▲ | +0.06 (+0.57%) | 10.70 | 10.605 | 76,243 |
| EVH | 3.11▼ | -0.03 (-0.96%) | 3.18 | 3.01 | 2,528,746 |
| EVHY | 52.155▲ | +0.1098 (+0.21%) | 52.1701 | 52.135 | 25,353 |
| EVI | 14.17▲ | +0.17 (+1.21%) | 15.0299 | 13.80 | 176,568 |
| EVIM | 52.40▲ | +0.06 (+0.11%) | 52.54 | 52.37 | 25,655 |
| EVLN | 48.52▲ | +0.04 (+0.08%) | 48.52 | 48.45 | 33,357 |
| EVMO | 49.88▲ | +0.22 (+0.44%) | 49.89 | 49.69 | 44,110 |
| EVMU | 18.6212▲ | +0.1207 (+0.65%) | 18.6212 | 18.34 | 1,458 |
| EVN | 10.50▲ | +0.13 (+1.25%) | 10.54 | 10.4002 | 145,770 |
| EVOX | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.065 | 306 |
| EVPF | 49.9712▲ | +0.0962 (+0.19%) | 50.00 | 49.8774 | 861 |
| EVR | 319.73▲ | +1.39 (+0.44%) | 324.01 | 316.76 | 548,104 |
| EVRG | 83.84▲ | +0.61 (+0.73%) | 83.97 | 82.02 | 1,978,844 |
| EVSB | 50.76▼ | -0.02 (-0.04%) | 50.79 | 50.74 | 16,321 |
| EVSD | 50.765▲ | +0.0701 (+0.14%) | 50.798 | 50.755 | 232,911 |
| EVSM | 50.07▲ | +0.0553 (+0.11%) | 50.09 | 50.04 | 131,630 |
| EVTR | 50.24▲ | +0.24 (+0.48%) | 50.24 | 50.13 | 443,603 |
| EVV | 9.17▲ | +0.02 (+0.22%) | 9.21 | 9.15 | 281,114 |
| EVX | 41.5224▲ | +0.6024 (+1.47%) | 41.5338 | 41.22 | 3,116 |
| EVYM | 50.069▲ | +0.139 (+0.28%) | 50.20 | 50.05 | 9,036 |
| EWBC | 133.40▲ | +1.25 (+0.95%) | 134.67 | 131.77 | 620,408 |
| EWTX | 44.705▲ | +6.325 (+16.48%) | 45.38 | 41.00 | 4,181,724 |
| EWV | 17.06▼ | -0.6801 (-3.83%) | 17.42 | 17.0075 | 6,244 |
| EXC | 45.84▲ | +0.21 (+0.46%) | 46.00 | 44.885 | 9,940,483 |
| EXEL | 56.00▲ | +0.94 (+1.71%) | 56.4663 | 54.26 | 2,674,908 |
| EXFY | 1.93▲ | +0.08 (+4.32%) | 1.96 | 1.84 | 1,044,489 |
| EXPD | 181.48▲ | +10.89 (+6.38%) | 182.74 | 167.85 | 2,224,789 |
| EXTR | 32.34▲ | +2.36 (+7.87%) | 32.41 | 30.31 | 2,566,051 |
| EXYN | 2.06▲ | +0.24 (+13.19%) | 2.18 | 1.80 | 309,941 |
| EYPT | 11.67▼ | -0.75 (-6.04%) | 12.70 | 11.54 | 2,804,417 |
| EZPW | 31.00▲ | +0.76 (+2.51%) | 31.36 | 30.38 | 877,378 |
| FA | 20.64▲ | +0.25 (+1.23%) | 20.67 | 20.05 | 907,039 |
| FAAA | 50.23 | +0.00 (+0.00%) | 50.24 | 50.2201 | 27,299 |
| FALN | 26.9741▲ | +0.1091 (+0.41%) | 26.99 | 26.90 | 1,425,388 |
| FANG | 191.87▼ | -6.88 (-3.46%) | 195.31 | 188.93 | 4,095,698 |
| FARX | 29.125▲ | +0.0731 (+0.25%) | 29.16 | 29.125 | 813 |
| FATE | 2.57▲ | +0.07 (+2.80%) | 2.6899 | 2.412 | 6,440,801 |
| FAX | 14.39▼ | -0.02 (-0.14%) | 14.4999 | 14.37 | 109,239 |
| FBGL | 0.588▲ | +0.0381 (+6.93%) | 0.59 | 0.515 | 301,004 |
| FBIN | 52.73▲ | +0.56 (+1.07%) | 53.935 | 52.235 | 3,442,169 |
| FBIO | 2.72▼ | -0.04 (-1.45%) | 2.80 | 2.6621 | 971,671 |
| FBL | 21.87▼ | -0.20 (-0.91%) | 22.22 | 21.18 | 1,299,828 |
| FBLA | 15.86▲ | +0.32 (+2.06%) | 15.91 | 15.438 | 112,331 |
| FBNC | 65.55▲ | +1.63 (+2.55%) | 65.95 | 63.93 | 262,370 |
| FBND | 45.02▲ | +0.19 (+0.42%) | 45.0299 | 44.9514 | 3,118,831 |
| FBRT | 7.69▼ | -0.05 (-0.65%) | 7.77 | 7.625 | 1,042,343 |
| FBT | 247.124▲ | +1.624 (+0.66%) | 247.13 | 243.605 | 40,063 |
| FBY | 8.74▼ | -0.03 (-0.34%) | 8.785 | 8.625 | 300,962 |
| FBYD | 9.43▼ | -0.58 (-5.79%) | 10.495 | 9.33 | 146,728 |
| FBYY | 11.04▲ | +0.01 (+0.09%) | 11.04 | 11.01 | 383 |
| FCAL | 48.77▲ | +0.28 (+0.58%) | 48.78 | 48.62 | 26,139 |
| FCLO | 50.1878▲ | +0.0178 (+0.04%) | 50.21 | 50.095 | 3,963 |
| FCN | 157.28▼ | -1.12 (-0.71%) | 158.7887 | 155.285 | 446,267 |
| FCOR | 46.5064▲ | +0.2064 (+0.45%) | 46.525 | 46.4501 | 30,836 |
| FCPT | 25.17▼ | -0.13 (-0.51%) | 25.265 | 24.82 | 323,436 |
| FDHY | 48.99▲ | +0.17 (+0.35%) | 49.0226 | 48.84 | 94,716 |
| FDMT | 10.26▲ | +0.17 (+1.68%) | 10.4844 | 10.06 | 469,211 |
| FDSB | 17.77▲ | +0.10 (+0.57%) | 17.9608 | 17.765 | 7,465 |
| FDUS | 20.47▲ | +0.29 (+1.44%) | 20.5009 | 20.041 | 202,996 |
| FDV | 33.07▲ | +0.10 (+0.30%) | 33.09 | 32.51 | 162,071 |
| FE | 48.28▼ | -0.15 (-0.31%) | 48.575 | 47.734 | 3,052,402 |
| FEDU | 8.00 | +0.00 (+0.00%) | 8.00 | 8.00 | 712 |
| FEIM | 70.34▲ | +10.04 (+16.65%) | 71.75 | 61.84 | 357,436 |
| FEMS | 44.8392▲ | +0.9792 (+2.23%) | 45.0099 | 44.37 | 33,418 |
| FENC | 10.11▲ | +0.52 (+5.42%) | 10.19 | 9.5601 | 166,507 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.4489 | 10.44 | 39,790 |
| FFAI | 5.08▲ | +0.15 (+3.04%) | 5.28 | 4.785 | 938,550 |
| FFBC | 34.52▲ | +0.38 (+1.11%) | 34.78 | 33.97 | 813,594 |
| FFC | 16.19 | +0.00 (+0.00%) | 16.24 | 16.1601 | 42,611 |
| FFIN | 35.53▲ | +0.11 (+0.31%) | 35.71 | 35.20 | 752,384 |
| FFIV | 412.25▲ | +5.90 (+1.45%) | 418.585 | 408.21 | 1,151,639 |
| FFUT | 59.4947▼ | -0.6222 (-1.03%) | 59.80 | 59.29 | 22,078 |
| FG | 29.67▲ | +0.61 (+2.10%) | 29.85 | 28.6143 | 341,215 |