Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEO | 79.59▼ | -0.86 (-1.07%) | 80.62 | 79.385 | 1,326,207 |
| DERM | 6.43▲ | +0.21 (+3.38%) | 6.725 | 6.25 | 334,385 |
| DESK | 40.21▲ | +0.1149 (+0.29%) | 40.37 | 40.01 | 2,993 |
| DETX | 4.11 | +0.00 (+0.00%) | 4.20 | 3.95 | 25,304 |
| DEUS | 64.8494▲ | +0.2709 (+0.42%) | 64.95 | 64.725 | 4,274 |
| DEVS | 0.2172▼ | -0.0125 (-5.44%) | 0.2258 | 0.2022 | 896,203 |
| DEW | 68.9976▲ | +0.3724 (+0.54%) | 69.15 | 68.60 | 4,479 |
| DFAC | 44.19▼ | -0.01 (-0.02%) | 44.43 | 44.11 | 2,060,844 |
| DFAR | 26.12▲ | +0.33 (+1.28%) | 26.2199 | 25.81 | 1,387,092 |
| DFAT | 68.56▲ | +0.08 (+0.12%) | 68.87 | 68.48 | 231,224 |
| DFAU | 51.62▼ | -0.13 (-0.25%) | 51.97 | 51.525 | 834,248 |
| DFAW | 83.35▲ | +0.05 (+0.06%) | 83.68 | 83.2001 | 58,487 |
| DFE | 74.4524▼ | -0.1754 (-0.24%) | 74.46 | 74.29 | 1,768 |
| DFGR | 28.94▲ | +0.27 (+0.94%) | 29.03 | 28.68 | 472,070 |
| DFH | 14.44▼ | -1.16 (-7.44%) | 15.62 | 14.38 | 569,659 |
| DFIP | 41.515▼ | -0.185 (-0.44%) | 41.62 | 41.50 | 99,875 |
| DFIV | 55.52▲ | +0.20 (+0.36%) | 55.6248 | 55.1529 | 855,326 |
| DFLI | 1.85▼ | -0.13 (-6.57%) | 1.96 | 1.85 | 304,396 |
| DFLV | 39.80▲ | +0.36 (+0.91%) | 39.8259 | 39.56 | 739,466 |
| DFSC | 3.33▼ | -0.04 (-1.19%) | 3.5498 | 3.30 | 15,341 |
| DFSU | 46.28▼ | -0.18 (-0.39%) | 46.534 | 46.22 | 89,027 |
| DFSV | 38.23▲ | +0.09 (+0.24%) | 38.37 | 38.16 | 750,774 |
| DFUS | 81.73▼ | -0.25 (-0.30%) | 82.35 | 81.60 | 677,887 |
| DFUV | 55.10▲ | +0.48 (+0.88%) | 55.15 | 54.81 | 376,594 |
| DFVE | 35.4241▲ | +0.0172 (+0.05%) | 35.52 | 35.39 | 3,814 |
| DFVX | 82.1762▼ | -0.0638 (-0.08%) | 82.39 | 81.94 | 9,293 |
| DGII | 68.78▼ | -0.28 (-0.41%) | 70.82 | 68.12 | 257,240 |
| DGLO | 23.5948▲ | +0.0435 (+0.18%) | 23.5948 | 23.5201 | 2,458 |
| DGRO | 74.88▲ | +0.06 (+0.08%) | 75.17 | 74.815 | 1,486,711 |
| DGRW | 95.60▼ | -0.31 (-0.32%) | 96.2299 | 95.425 | 549,103 |
| DGT | 185.2146▼ | -1.7594 (-0.94%) | 185.89 | 185.11 | 5,872 |
| DGX | 193.58▼ | -1.42 (-0.73%) | 195.16 | 192.901 | 904,605 |
| DGXX | 6.63▼ | -0.12 (-1.78%) | 6.99 | 6.51 | 6,067,732 |
| DH | 0.7511▼ | -0.0089 (-1.17%) | 0.7834 | 0.75 | 183,385 |
| DHC | 8.94▲ | +0.08 (+0.90%) | 9.09 | 8.765 | 1,674,955 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.41 | 2.40 | 160,241 |
| DHLX | 12.95▼ | -0.02 (-0.15%) | 12.9511 | 12.92 | 2,962 |
| DHR | 178.19▲ | +1.02 (+0.58%) | 179.30 | 175.00 | 3,650,410 |
| DHS | 112.28▲ | +0.61 (+0.55%) | 112.82 | 111.86 | 17,128 |
| DHSB | 26.9812▼ | -0.0838 (-0.31%) | 27.14 | 26.9812 | 4,801 |
| DIG | 51.25▲ | +1.36 (+2.73%) | 51.25 | 49.96 | 11,642 |
| DIME | 8.235▲ | +0.0001 (+0.00%) | 8.4422 | 8.235 | 1,262 |
| DINO | 65.84▲ | +1.34 (+2.08%) | 65.945 | 63.82 | 2,381,920 |
| DIT | 72.90▲ | +2.45 (+3.48%) | 72.90 | 72.90 | 250 |
| DIV | 18.75▲ | +0.07 (+0.37%) | 18.835 | 18.66 | 193,338 |
| DIVD | 42.2883▲ | +0.0467 (+0.11%) | 42.43 | 42.2883 | 1,168 |
| DIVE | 25.1147▼ | -0.122 (-0.48%) | 25.1299 | 25.08 | 918 |
| DIVG | 36.0209▲ | +0.0775 (+0.22%) | 36.17 | 36.0209 | 1,164 |
| DIVL | 24.5653▲ | +0.1575 (+0.65%) | 24.5653 | 24.5653 | 9 |
| DIVO | 45.99▲ | +0.12 (+0.26%) | 46.065 | 45.88 | 783,428 |
| DIVP | 26.625▲ | +0.0914 (+0.34%) | 26.68 | 26.625 | 1,311 |
| DIVS | 32.669▼ | -0.0905 (-0.28%) | 32.669 | 32.669 | 200 |
| DIVY | 28.335▲ | +0.027 (+0.10%) | 28.53 | 28.20 | 4,467 |
| DIVZ | 37.32▲ | +0.05 (+0.13%) | 37.53 | 37.32 | 29,216 |
| DJCO | 527.23▼ | -1.81 (-0.34%) | 529.30 | 514.065 | 35,343 |
| DJD | 62.36▼ | -0.35 (-0.56%) | 62.57 | 62.18 | 35,458 |
| DJIA | 21.907▼ | -0.093 (-0.42%) | 21.98 | 21.87 | 255,150 |
| DK | 42.88▲ | +1.41 (+3.40%) | 43.04 | 40.89 | 1,399,541 |
| DKI | 4.98▼ | -0.12 (-2.35%) | 5.20 | 4.875 | 27,564 |
| DKNG | 25.65▼ | -0.74 (-2.80%) | 26.42 | 25.53 | 8,051,232 |
| DKNX | 20.6588▼ | -1.2408 (-5.67%) | 21.46 | 20.6588 | 9,067 |
| DLLL | 189.88▲ | +7.9958 (+4.40%) | 212.04 | 186.03 | 214,657 |
| DLN | 96.32▲ | +0.12 (+0.12%) | 96.65 | 96.23 | 167,968 |
| DLS | 86.23▼ | -0.01 (-0.01%) | 86.55 | 86.08 | 10,130 |
| DLTH | 4.01▼ | -0.23 (-5.42%) | 4.26 | 3.93 | 290,003 |
| DLTR | 113.93▲ | +2.28 (+2.04%) | 117.45 | 111.80 | 4,512,818 |
| DLXY | 0.3911▲ | +0.006 (+1.56%) | 0.4574 | 0.3901 | 47,695 |
| DLY | 13.74▼ | -0.07 (-0.51%) | 13.85 | 13.74 | 185,938 |
| DMII | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 54,603 |
| DMO | 10.67 | +0.00 (+0.00%) | 10.725 | 10.63 | 43,159 |
| DMRC | 8.64▼ | -0.94 (-9.81%) | 9.365 | 8.53 | 197,693 |
| DNMX | 10.02▲ | +0.01 (+0.10%) | 10.025 | 10.02 | 4,438 |
| DNOW | 13.71▲ | +0.21 (+1.56%) | 13.83 | 13.335 | 4,830,230 |
| DNP | 10.74▲ | +0.05 (+0.47%) | 10.79 | 10.68 | 505,583 |
| DNUT | 3.50▼ | -0.13 (-3.58%) | 3.67 | 3.465 | 2,761,453 |
| DOC | 19.98▲ | +0.42 (+2.15%) | 20.045 | 19.575 | 4,919,077 |
| DOCN | 166.24▼ | -7.03 (-4.06%) | 174.9305 | 156.09 | 2,820,143 |
| DOCU | 42.71▼ | -0.76 (-1.75%) | 44.2066 | 42.25 | 4,952,835 |
| DOG | 22.03▼ | -0.06 (-0.27%) | 22.07 | 21.9401 | 1,617,246 |
| DOMH | 3.17▼ | -0.20 (-5.93%) | 3.39 | 3.17 | 62,449 |
| DOMO | 2.30▼ | -0.12 (-4.96%) | 2.38 | 2.17 | 2,945,794 |
| DORM | 124.72▼ | -0.94 (-0.75%) | 127.06 | 123.62 | 278,659 |
| DOUG | 1.68▼ | -0.04 (-2.33%) | 1.71 | 1.67 | 293,614 |
| DOW | 30.79▼ | -0.94 (-2.96%) | 31.385 | 30.665 | 12,993,929 |
| DOX | 51.69▲ | +0.22 (+0.43%) | 52.51 | 49.90 | 2,575,120 |
| DOYU | 4.65▼ | -0.06 (-1.27%) | 4.668 | 4.50 | 19,594 |
| DPG | 14.09▼ | -0.01 (-0.07%) | 14.26 | 14.075 | 58,752 |
| DPRE | 25.5507▼ | -0.396 (-1.53%) | 25.6119 | 25.40 | 19,141 |
| DPRO | 5.52▼ | -0.27 (-4.66%) | 5.77 | 5.3901 | 1,289,183 |
| DQ | 13.90▼ | -0.28 (-1.97%) | 14.2899 | 13.77 | 740,877 |
| DRAI | 34.7499▼ | -0.1109 (-0.32%) | 34.9988 | 34.7499 | 1,645 |
| DRAY | 16.7641▼ | -0.3882 (-2.26%) | 16.9527 | 16.63 | 6,517 |
| DRCT | 2.78▼ | -0.07 (-2.46%) | 2.85 | 2.75 | 19,903 |
| DRDB | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.51 | 50,351 |
| DRIO | 6.34▼ | -0.59 (-8.51%) | 7.03 | 6.09 | 22,261 |
| DRIV | 40.26▲ | +0.1432 (+0.36%) | 40.64 | 40.03 | 41,839 |
| DRLL | 34.248▲ | +0.468 (+1.39%) | 34.30 | 33.775 | 19,090 |
| DRN | 10.63▲ | +0.39 (+3.81%) | 10.775 | 10.25 | 809,376 |
| DRNZ | 22.72▼ | -1.02 (-4.30%) | 23.47 | 22.6977 | 170,114 |
| DRS | 44.99▼ | -1.09 (-2.37%) | 45.825 | 44.30 | 741,274 |