Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWEB | 23.55▼ | -0.39 (-1.63%) | 23.73 | 23.16 | 386,252 |
| CWK | 12.89▲ | +0.09 (+0.70%) | 13.265 | 12.60 | 1,642,637 |
| CWS | 67.4591▼ | -0.2923 (-0.43%) | 68.005 | 67.40 | 4,207 |
| CX | 13.21▲ | +0.11 (+0.84%) | 13.32 | 12.97 | 3,392,951 |
| CXDO | 9.78▲ | +0.03 (+0.31%) | 9.98 | 9.35 | 435,102 |
| CXE | 3.65▲ | +0.02 (+0.55%) | 3.6596 | 3.63 | 93,281 |
| CXH | 7.53▼ | -0.01 (-0.13%) | 7.58 | 7.525 | 136,382 |
| CXRN | 18.29▼ | -0.5374 (-2.85%) | 18.705 | 18.28 | 28,012 |
| CXSE | 40.07▼ | -0.3041 (-0.75%) | 40.1199 | 39.895 | 14,286 |
| CXT | 39.08▼ | -1.71 (-4.19%) | 41.235 | 38.99 | 816,162 |
| CYCN | 3.15▼ | -0.05 (-1.56%) | 3.24 | 3.0604 | 23,357 |
| CYN | 1.39▼ | -0.03 (-2.11%) | 1.43 | 1.38 | 171,865 |
| CYPH | 1.07▼ | -0.09 (-7.76%) | 1.1575 | 1.04 | 4,108,652 |
| CYTK | 77.15▲ | +0.86 (+1.13%) | 77.91 | 75.855 | 1,621,353 |
| CZAR | 31.535▼ | -0.2478 (-0.78%) | 31.67 | 31.535 | 700 |
| CZWI | 20.66▼ | -0.03 (-0.14%) | 20.895 | 20.515 | 11,004 |
| DAC | 127.52▼ | -1.93 (-1.49%) | 130.895 | 127.52 | 83,630 |
| DADS | 21.58▲ | +0.16 (+0.75%) | 21.58 | 21.48 | 683 |
| DAK | 29.346▼ | -0.1571 (-0.53%) | 29.346 | 29.346 | 106 |
| DALI | 31.0253▼ | -0.2747 (-0.88%) | 31.11 | 30.86 | 5,756 |
| DAO | 11.89▲ | +0.75 (+6.73%) | 11.99 | 10.60 | 147,470 |
| DAPP | 22.45▲ | +0.70 (+3.22%) | 22.64 | 21.49 | 600,352 |
| DAR | 58.74▼ | -0.61 (-1.03%) | 59.11 | 57.75 | 1,875,901 |
| DARE | 2.33▼ | -0.01 (-0.43%) | 2.50 | 2.29 | 230,273 |
| DARP | 58.9852▼ | -0.3496 (-0.59%) | 59.19 | 58.66 | 1,886 |
| DASH | 157.58▲ | +3.58 (+2.32%) | 160.96 | 153.73 | 3,710,747 |
| DAVA | 3.30▲ | +0.06 (+1.85%) | 3.41 | 3.07 | 311,682 |
| DAVE | 256.26▲ | +6.91 (+2.77%) | 259.44 | 248.80 | 469,316 |
| DBA | 27.47 | +0.00 (+0.00%) | 27.5266 | 27.33 | 1,305,197 |
| DBB | 25.73▼ | -0.32 (-1.23%) | 25.86 | 25.69 | 277,790 |
| DBC | 29.49▼ | -0.54 (-1.80%) | 29.68 | 29.40 | 866,680 |
| DBE | 30.14▼ | -0.86 (-2.77%) | 30.5081 | 29.9001 | 71,310 |
| DBGI | 0.3536▲ | +0.0636 (+21.93%) | 0.3615 | 0.2723 | 5,822,944 |
| DBL | 14.35▲ | +0.03 (+0.21%) | 14.35 | 14.30 | 37,154 |
| DBMF | 31.01▼ | -0.16 (-0.51%) | 31.05 | 30.94 | 1,746,184 |
| DBO | 21.19▼ | -0.65 (-2.98%) | 21.48 | 21.03 | 716,388 |
| DBP | 105.6632▼ | -1.7188 (-1.60%) | 105.8599 | 104.77 | 7,660 |
| DBRG | 15.69 | +0.00 (+0.00%) | 15.71 | 15.69 | 2,290,503 |
| DBVT | 18.50▲ | +0.34 (+1.87%) | 19.24 | 18.27 | 1,016,166 |
| DBX | 25.97▼ | -0.52 (-1.96%) | 26.7578 | 25.85 | 4,563,029 |
| DC | 5.48▼ | -0.18 (-3.18%) | 5.645 | 5.47 | 831,099 |
| DCBO | 17.25▼ | -0.12 (-0.69%) | 17.50 | 16.995 | 92,693 |
| DCMT | 34.0994▼ | -0.5432 (-1.57%) | 34.27 | 34.01 | 5,609 |
| DCOR | 81.57▲ | +0.02 (+0.02%) | 81.7499 | 81.3801 | 60,796 |
| DCTH | 10.91▲ | +0.08 (+0.74%) | 11.365 | 10.77 | 537,923 |
| DD | 47.66▼ | -1.80 (-3.64%) | 49.65 | 47.36 | 4,739,974 |
| DDI | 11.86▼ | -0.02 (-0.17%) | 11.89 | 11.69 | 39,765 |
| DDIV | 44.6682▼ | -0.3252 (-0.72%) | 44.845 | 44.6682 | 886 |
| DE | 529.39▲ | +0.27 (+0.05%) | 533.77 | 526.03 | 1,332,756 |
| DEC | 14.54▼ | -0.57 (-3.77%) | 15.22 | 14.54 | 1,232,642 |
| DEED | 21.258▲ | +0.0184 (+0.09%) | 21.27 | 21.25 | 6,386 |
| DEEF | 39.78▼ | -0.171 (-0.43%) | 39.78 | 39.77 | 1,028 |
| DEFI | 84.9736▼ | -1.0534 (-1.22%) | 85.20 | 84.9736 | 444 |
| DEFT | 0.6615▼ | -0.0181 (-2.66%) | 0.6881 | 0.64 | 5,418,172 |
| DEI | 11.51▼ | -0.07 (-0.60%) | 11.73 | 11.50 | 3,327,395 |
| DFAC | 43.94▲ | +0.02 (+0.05%) | 44.055 | 43.84 | 1,757,256 |
| DFAE | 40.365▼ | -0.145 (-0.36%) | 40.65 | 40.1099 | 1,720,719 |
| DFAU | 51.67▲ | +0.02 (+0.04%) | 51.743 | 51.535 | 533,563 |
| DFAW | 82.82▼ | -0.10 (-0.12%) | 83.31 | 82.68 | 53,907 |
| DFAX | 37.62▼ | -0.24 (-0.63%) | 37.769 | 37.515 | 854,981 |
| DFCA | 49.92▲ | +0.03 (+0.06%) | 49.97 | 49.88 | 103,149 |
| DFDV | 3.90▼ | -0.04 (-1.02%) | 3.985 | 3.74 | 935,042 |
| DFEM | 40.93▼ | -0.28 (-0.68%) | 41.21 | 40.695 | 790,088 |
| DFGR | 29.06▼ | -0.05 (-0.17%) | 29.235 | 29.055 | 370,281 |
| DFII | 14.205▼ | -0.1831 (-1.27%) | 14.26 | 14.1708 | 20,454 |
| DFIN | 39.34▲ | +0.66 (+1.71%) | 39.995 | 38.28 | 331,743 |
| DFIP | 41.815▲ | +0.04 (+0.10%) | 41.85 | 41.78 | 74,424 |
| DFJ | 107.05▼ | -0.46 (-0.43%) | 107.05 | 106.455 | 42,695 |
| DFMC | 56.9884▼ | -0.0116 (-0.02%) | 57.1994 | 56.9381 | 8,131 |
| DFNM | 48.13▲ | +0.09 (+0.19%) | 48.13 | 48.05 | 114,068 |
| DFP | 20.57▲ | +0.17 (+0.83%) | 20.615 | 20.49 | 76,901 |
| DFSC | 4.38▲ | +0.21 (+5.04%) | 4.40 | 4.08 | 53,662 |
| DFSD | 47.81▲ | +0.02 (+0.04%) | 47.82 | 47.7801 | 413,670 |
| DFSE | 49.596▼ | -0.3898 (-0.78%) | 49.62 | 49.1815 | 46,902 |
| DFSU | 46.343▼ | -0.007 (-0.02%) | 46.49 | 46.27 | 148,787 |
| DFUS | 81.76▼ | -0.02 (-0.02%) | 81.89 | 81.52 | 813,158 |
| DGICB | 18.29 | +0.00 (+0.00%) | 18.71 | 18.25 | 163 |
| DGNX | 1.29▲ | +0.06 (+4.88%) | 1.51 | 1.23 | 1,854,999 |
| DGRE | 40.1981▼ | -0.0358 (-0.09%) | 40.58 | 40.0799 | 18,579 |
| DGRW | 96.47▲ | +0.14 (+0.15%) | 96.604 | 96.21 | 355,576 |
| DGXX | 8.01▼ | -0.09 (-1.11%) | 8.20 | 7.41 | 12,429,767 |
| DHLX | 13.1704▼ | -0.0096 (-0.07%) | 13.255 | 13.1704 | 7,487 |
| DHSB | 26.857▼ | -0.1114 (-0.41%) | 27.02 | 26.44 | 113,253 |
| DHT | 16.91▼ | -0.49 (-2.82%) | 17.55 | 16.775 | 4,305,772 |
| DIG | 56.47▼ | -1.80 (-3.09%) | 57.50 | 55.7635 | 21,892 |
| DIM | 87.4948▼ | -0.3252 (-0.37%) | 87.925 | 87.4948 | 1,094 |
| DINO | 68.08▼ | -0.45 (-0.66%) | 69.07 | 66.25 | 2,081,818 |
| DIOD | 109.13▲ | +0.89 (+0.82%) | 111.00 | 104.97 | 1,001,857 |
| DIS | 104.18▲ | +0.90 (+0.87%) | 105.2492 | 103.26 | 5,415,546 |
| DISO | 9.8692▲ | +0.0292 (+0.30%) | 9.92 | 9.8201 | 3,757 |
| DIVE | 25.6745▲ | +0.0929 (+0.36%) | 25.73 | 25.67 | 2,639 |
| DIVL | 24.7997▼ | -0.1163 (-0.47%) | 24.8299 | 24.7997 | 482 |
| DJT | 8.57▲ | +0.29 (+3.50%) | 8.795 | 8.15 | 5,060,522 |
| DK | 43.04▲ | +0.29 (+0.68%) | 43.485 | 41.11 | 731,267 |
| DKNG | 25.07▲ | +1.26 (+5.29%) | 25.33 | 23.78 | 11,815,986 |
| DKNX | 20.7196▲ | +1.9642 (+10.47%) | 21.00 | 19.80 | 8,612 |
| DLO | 11.51▼ | -0.22 (-1.88%) | 11.99 | 11.45 | 2,211,772 |
| DLPN | 1.225▼ | -0.035 (-2.78%) | 1.2556 | 1.20 | 7,861 |
| DLR | 191.71▼ | -1.96 (-1.01%) | 194.01 | 191.01 | 1,914,147 |
| DLS | 87.805▲ | +0.035 (+0.04%) | 88.13 | 87.64 | 16,208 |