Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAU | 53.24▲ | +0.31 (+0.59%) | 53.31 | 52.95 | 466,300 |
| DFAX | 36.71▲ | +0.17 (+0.47%) | 36.88 | 36.56 | 499,600 |
| DFDV | 4.36▲ | +0.49 (+12.66%) | 4.42 | 3.89 | 1,491,377 |
| DFEM | 38.21▲ | +0.11 (+0.29%) | 38.31 | 38.018 | 769,600 |
| DFEV | 41.08▲ | +0.27 (+0.66%) | 41.20 | 40.85 | 278,700 |
| DFII | 14.233▲ | +0.283 (+2.03%) | 14.233 | 14.15 | 2,500 |
| DFJ | 113.35▲ | +0.33 (+0.29%) | 113.44 | 113.05 | 4,100 |
| DFSC | 0.792▲ | +0.1109 (+16.28%) | 0.897 | 0.681 | 676,200 |
| DFSE | 46.40▲ | +0.07 (+0.15%) | 46.743 | 45.966 | 18,200 |
| DFTT | 29.5593▲ | +0.3093 (+1.06%) | 29.5593 | 29.54 | 128 |
| DFUS | 84.16▲ | +0.50 (+0.60%) | 84.30 | 83.68 | 509,200 |
| DGII | 75.30▲ | +0.57 (+0.76%) | 75.79 | 74.01 | 227,460 |
| DGRE | 38.605▲ | +0.269 (+0.70%) | 39.00 | 38.417 | 3,200 |
| DGS | 62.60▲ | +0.06 (+0.10%) | 62.76 | 62.50 | 24,900 |
| DGXX | 2.56▲ | +0.02 (+0.79%) | 2.65 | 2.505 | 2,258,669 |
| DHT | 24.16▲ | +0.81 (+3.47%) | 24.37 | 23.33 | 4,960,401 |
| DHX | 4.90▲ | +0.01 (+0.20%) | 4.97 | 4.83 | 135,558 |
| DIEM | 41.2224▲ | +0.1224 (+0.30%) | 41.41 | 41.07 | 46,214 |
| DIOD | 88.84▲ | +3.45 (+4.04%) | 89.54 | 85.7422 | 390,501 |
| DISK | 30.30▲ | +0.70 (+2.36%) | 30.74 | 29.69 | 135,100 |
| DIT | 61.70▲ | +1.70 (+2.83%) | 61.90 | 61.00 | 5,807 |
| DJCO | 571.245▼ | -12.055 (-2.07%) | 590.99 | 570.00 | 30,544 |
| DJT | 6.66▲ | +0.19 (+2.94%) | 6.725 | 6.485 | 4,053,203 |
| DKI | 0.0399▼ | -0.008 (-16.70%) | 0.0452 | 0.0379 | 46,811,096 |
| DLCU | 50.1815▲ | +0.2967 (+0.59%) | 50.1815 | 49.87 | 195 |
| DLHC | 3.85▼ | -0.01 (-0.26%) | 3.89 | 3.82 | 17,959 |
| DLLL | 25.66▲ | +2.37 (+10.18%) | 27.27 | 25.181 | 1,535,700 |
| DLXY | 1.96▲ | +0.04 (+2.08%) | 2.0192 | 1.86 | 26,338 |
| DMA | 7.07▲ | +0.07 (+1.00%) | 7.105 | 7.05 | 29,417 |
| DMAA | 10.865▼ | -0.005 (-0.05%) | 10.87 | 10.86 | 7,194 |
| DMAC | 8.69▲ | +0.02 (+0.23%) | 8.95 | 8.59 | 155,376 |
| DMC | 27.90▼ | -1.44 (-4.91%) | 29.42 | 27.84 | 397,106 |
| DMII | 10.19▲ | +0.005 (+0.05%) | 10.195 | 10.19 | 411,455 |
| DMXF | 84.19▲ | +0.55 (+0.66%) | 84.34 | 83.70 | 20,500 |
| DNA | 10.01▲ | +0.15 (+1.52%) | 10.10 | 9.6121 | 1,777,120 |
| DNL | 44.68▲ | +0.13 (+0.29%) | 44.81 | 44.56 | 14,300 |
| DOCN | 101.48▲ | +2.00 (+2.01%) | 104.40 | 98.84 | 2,333,170 |
| DOG | 21.54▼ | -0.12 (-0.55%) | 21.725 | 21.535 | 5,557,815 |
| DOGZ | 0.7749▲ | +0.0423 (+5.77%) | 0.7925 | 0.7349 | 11,388 |
| DOMH | 1.925▲ | +0.055 (+2.94%) | 1.925 | 1.87 | 91,512 |
| DOUG | 1.42▼ | -0.03 (-2.07%) | 1.47 | 1.405 | 535,908 |
| DOYU | 3.68▲ | +0.14 (+3.95%) | 3.71 | 3.47 | 14,548 |
| DPC | 28.15▼ | -0.97 (-3.33%) | 30.17 | 27.82 | 2,079,493 |
| DPRO | 3.72▲ | +0.14 (+3.91%) | 3.775 | 3.635 | 639,636 |
| DQ | 10.28▼ | -0.04 (-0.39%) | 10.50 | 10.20 | 356,597 |
| DRAI | 32.5541▲ | +0.1281 (+0.40%) | 32.57 | 32.50 | 621 |
| DRDB | 10.745▼ | -0.005 (-0.05%) | 10.745 | 10.73 | 949 |
| DRIO | 3.68▼ | -0.40 (-9.80%) | 4.20 | 3.125 | 266,182 |
| DRIP | 30.37▲ | +0.30 (+1.00%) | 30.90 | 29.84 | 780,818 |
| DRIV | 30.70▼ | -0.04 (-0.13%) | 30.83 | 30.57 | 32,200 |
| DRKY | 21.2989▲ | +0.2176 (+1.03%) | 21.41 | 21.265 | 1,712 |
| DRMA | 0.7995▼ | -0.0704 (-8.09%) | 0.8898 | 0.7817 | 209,469 |
| DRMY | 39.21▲ | +1.01 (+2.64%) | 39.56 | 38.50 | 3,900 |
| DRNZ | 16.55▼ | -0.043 (-0.26%) | 16.769 | 16.455 | 126,200 |
| DRS | 33.94 | +0.00 (+0.00%) | 34.59 | 33.68 | 1,394,892 |
| DRTS | 13.48▲ | +0.39 (+2.98%) | 13.85 | 13.30 | 498,719 |
| DRUP | 71.754▲ | +0.498 (+0.70%) | 71.754 | 71.754 | 100 |
| DRV | 21.45▲ | +0.52 (+2.48%) | 21.54 | 20.67 | 147,100 |
| DSAC | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.12 | 266 |
| DSC | 3.58▼ | -0.30 (-7.73%) | 4.18 | 3.58 | 32,041 |
| DSGR | 35.05▲ | +0.01 (+0.03%) | 35.085 | 35.04 | 148,514 |
| DSI | 147.84▲ | +1.03 (+0.70%) | 147.96 | 146.83 | 162,500 |
| DSPY | 66.9448▲ | +0.4848 (+0.73%) | 66.95 | 66.57 | 11,546 |
| DSS | 0.5389▼ | -0.0259 (-4.59%) | 0.581 | 0.5221 | 5,955 |
| DSU | 8.65▲ | +0.01 (+0.12%) | 8.67 | 8.61 | 314,095 |
| DSWL | 3.0343▲ | +0.0343 (+1.14%) | 3.06 | 3.0343 | 840 |
| DSX | 2.59▲ | +0.07 (+2.78%) | 2.62 | 2.53 | 681,039 |
| DSY | 3.35▲ | +0.05 (+1.52%) | 3.35 | 3.27 | 1,881 |
| DT | 64.78▲ | +1.14 (+1.79%) | 65.525 | 63.43 | 6,672,233 |
| DTCR | 25.61▼ | -0.29 (-1.12%) | 26.03 | 25.514 | 1,151,900 |
| DTCX | 1.33▼ | -0.01 (-0.75%) | 1.4041 | 1.33 | 314,673 |
| DTI | 1.82▼ | -0.06 (-3.19%) | 1.89 | 1.7972 | 111,189 |
| DTSQ | 11.58▲ | +0.075 (+0.65%) | 11.58 | 11.57 | 6,014 |
| DTSS | 0.5613▲ | +0.0133 (+2.43%) | 0.6225 | 0.5477 | 154,395 |
| DTST | 3.015▲ | +0.065 (+2.20%) | 3.05 | 2.98 | 7,675 |
| DUG | 12.61▼ | -0.09 (-0.71%) | 12.83 | 12.44 | 290,700 |
| DUKQ | 31.6366▲ | +0.1766 (+0.56%) | 31.6366 | 31.5099 | 415 |
| DUKR | 4.135▼ | -0.135 (-3.16%) | 4.23 | 4.0741 | 2,601 |
| DUKX | 27.9925▲ | +0.0535 (+0.19%) | 28.16 | 27.9925 | 223 |
| DUO | 0.5191▼ | -0.0058 (-1.10%) | 0.5299 | 0.5001 | 6,745 |
| DUOG | 46.948▼ | -1.665 (-3.43%) | 47.073 | 46.948 | 800 |
| DUOL | 137.32▼ | -2.26 (-1.62%) | 141.83 | 137.11 | 684,037 |
| DUOT | 6.29▲ | +0.49 (+8.45%) | 6.37 | 6.08 | 1,690,342 |
| DUTY | 27.01▲ | +0.60 (+2.27%) | 27.01 | 26.79 | 900 |
| DV | 13.56▲ | +0.03 (+0.22%) | 13.57 | 13.53 | 1,881,993 |
| DVDN | 12.62▼ | -0.0631 (-0.50%) | 12.69 | 12.62 | 4,876 |
| DVQQ | 32.258▲ | +0.544 (+1.72%) | 32.258 | 32.258 | 100 |
| DVSP | 30.1307▲ | +0.3597 (+1.21%) | 30.1307 | 30.00 | 505 |
| DWAS | 105.07▲ | +0.63 (+0.60%) | 105.69 | 104.69 | 7,300 |
| DWAW | 49.8205▲ | +0.3234 (+0.65%) | 49.8205 | 49.82 | 362 |
| DWSH | 5.6203▲ | +0.0266 (+0.48%) | 5.66 | 5.6203 | 9,094 |
| DWSN | 2.15▲ | +0.05 (+2.38%) | 2.17 | 2.0593 | 37,762 |
| DWTX | 1.17▲ | +0.02 (+1.74%) | 1.21 | 1.13 | 39,736 |
| DWUS | 59.1861▲ | +0.4186 (+0.71%) | 59.24 | 59.1861 | 1,013 |
| DXCM | 80.26▼ | -5.48 (-6.39%) | 86.17 | 79.92 | 8,000,120 |
| DXD | 16.90▼ | -0.24 (-1.40%) | 17.22 | 16.90 | 3,961,600 |
| DXF | 0.33▼ | -0.0062 (-1.84%) | 0.35 | 0.33 | 105,700 |
| DXJ | 60.00▼ | -0.01 (-0.02%) | 60.29 | 59.80 | 588,100 |
| DXPE | 177.54▲ | +6.99 (+4.10%) | 177.79 | 167.69 | 112,004 |
| DXR | 9.77▲ | +0.02 (+0.21%) | 9.77 | 9.60 | 11,209 |