Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZWI | 21.14▲ | +0.28 (+1.34%) | 21.28 | 20.93 | 6,733 |
| DAAQ | 10.285 | +0.00 (+0.00%) | 10.285 | 10.28 | 15,550 |
| DABS | 50.435 | +0.00 (+0.00%) | 50.52 | 50.41 | 10,212 |
| DAL | 70.86▲ | +2.36 (+3.45%) | 71.33 | 68.93 | 8,214,407 |
| DAMD | 5.63▼ | -0.50 (-8.16%) | 6.015 | 5.50 | 7,022,903 |
| DAN | 34.63▼ | -0.03 (-0.09%) | 35.49 | 34.61 | 844,128 |
| DANA | 25.15▲ | +0.025 (+0.10%) | 25.15 | 25.15 | 3 |
| DASH | 166.14▼ | -6.43 (-3.73%) | 174.23 | 164.575 | 5,779,128 |
| DAVA | 4.16▼ | -0.01 (-0.24%) | 4.19 | 4.03 | 198,815 |
| DAX | 45.25▲ | +0.945 (+2.13%) | 45.31 | 44.8001 | 24,163 |
| DB | 30.64▲ | +0.42 (+1.39%) | 30.77 | 30.36 | 2,138,595 |
| DBAW | 45.6399▲ | +0.5978 (+1.33%) | 45.71 | 45.4299 | 30,473 |
| DBB | 25.05▲ | +0.56 (+2.29%) | 25.14 | 25.00 | 422,772 |
| DBD | 77.53▲ | +0.91 (+1.19%) | 78.99 | 77.31 | 380,083 |
| DBEF | 51.34▲ | +0.71 (+1.40%) | 51.41 | 50.95 | 405,823 |
| DBEU | 50.5223▲ | +0.7473 (+1.50%) | 50.599 | 49.77 | 23,079 |
| DBEZ | 58.2432▲ | +1.1905 (+2.09%) | 58.2432 | 57.8201 | 2,396 |
| DBI | 7.16▼ | -0.07 (-0.97%) | 7.58 | 7.075 | 356,152 |
| DBJP | 106.741▲ | +1.969 (+1.88%) | 106.75 | 105.795 | 13,993 |
| DBND | 45.58▲ | +0.02 (+0.04%) | 45.60 | 45.5242 | 49,396 |
| DBP | 107.2364▲ | +0.6644 (+0.62%) | 108.07 | 107.2364 | 6,335 |
| DBRG | 15.60▲ | +0.06 (+0.39%) | 15.61 | 15.55 | 1,714,593 |
| DBVT | 19.49▲ | +0.02 (+0.10%) | 20.65 | 19.22 | 243,952 |
| DC | 5.38▼ | -0.08 (-1.47%) | 5.58 | 5.375 | 683,989 |
| DCH | 5.38▲ | +0.02 (+0.37%) | 5.46 | 5.31 | 2,725,399 |
| DCI | 86.28▲ | +1.10 (+1.29%) | 86.96 | 85.67 | 242,032 |
| DCO | 142.56▲ | +5.55 (+4.05%) | 142.57 | 138.645 | 165,202 |
| DCOM | 36.25▲ | +0.73 (+2.06%) | 36.41 | 35.525 | 119,811 |
| DCOY | 5.84▼ | -0.055 (-0.93%) | 6.24 | 5.81 | 10,455 |
| DCRE | 51.93▲ | +0.1613 (+0.31%) | 51.93 | 51.75 | 136,949 |
| DDC | 1.51▼ | -0.09 (-5.63%) | 1.65 | 1.51 | 171,778 |
| DDL | 2.58▲ | +0.05 (+1.98%) | 2.58 | 2.53 | 109,279 |
| DDM | 58.56▲ | +0.77 (+1.33%) | 58.73 | 57.95 | 176,006 |
| DDS | 559.12▲ | +8.33 (+1.51%) | 565.09 | 555.48 | 60,190 |
| DE | 575.79▼ | -2.60 (-0.45%) | 590.765 | 575.79 | 906,002 |
| DEA | 23.25▲ | +0.26 (+1.13%) | 23.36 | 22.90 | 382,854 |
| DECK | 98.54▲ | +0.89 (+0.91%) | 99.50 | 96.78 | 2,240,213 |
| DEED | 21.33▲ | +0.0148 (+0.07%) | 21.35 | 21.30 | 40,418 |
| DEEF | 39.41▲ | +0.80 (+2.07%) | 39.41 | 39.41 | 457 |
| DEEP | 40.196▲ | +0.466 (+1.17%) | 40.21 | 39.89 | 894 |
| DEFT | 0.7825▼ | -0.0149 (-1.87%) | 0.8147 | 0.7646 | 3,612,834 |
| DELL | 216.32▲ | +4.68 (+2.21%) | 217.40 | 210.9387 | 4,275,370 |
| DEMZ | 43.8062▲ | +0.3319 (+0.76%) | 43.91 | 43.76 | 6,437 |
| DES | 38.69▲ | +0.58 (+1.52%) | 38.835 | 38.21 | 92,924 |
| DEUS | 63.115▲ | +0.5753 (+0.92%) | 63.26 | 62.87 | 10,362 |
| DEVS | 0.20▼ | -0.0221 (-9.95%) | 0.2082 | 0.1864 | 13,770,317 |
| DFAI | 40.88▲ | +0.47 (+1.16%) | 40.92 | 40.60 | 1,056,375 |
| DFAS | 77.77▲ | +1.04 (+1.36%) | 77.8999 | 77.04 | 363,381 |
| DFAX | 36.78▲ | +0.54 (+1.49%) | 36.83 | 36.565 | 570,533 |
| DFCA | 50.08▲ | +0.09 (+0.18%) | 50.08 | 50.02 | 82,450 |
| DFCF | 42.25▲ | +0.09 (+0.21%) | 42.29 | 42.21 | 898,147 |
| DFDV | 4.30▲ | +0.05 (+1.18%) | 4.49 | 4.195 | 661,505 |
| DFE | 75.98▲ | +1.2852 (+1.72%) | 75.98 | 75.42 | 11,501 |
| DFEN | 58.66▲ | +0.92 (+1.59%) | 59.42 | 57.825 | 283,050 |
| DFGP | 54.339▲ | +0.084 (+0.15%) | 54.36 | 54.23 | 158,551 |
| DFGR | 28.68▲ | +0.07 (+0.24%) | 28.75 | 28.54 | 354,032 |
| DFGX | 52.595▲ | +0.01 (+0.02%) | 52.63 | 52.505 | 73,612 |
| DFIN | 42.73▼ | -7.90 (-15.60%) | 50.39 | 40.52 | 791,903 |
| DFIV | 54.72▲ | +0.56 (+1.03%) | 54.81 | 54.395 | 1,690,631 |
| DFJ | 103.56▲ | +0.562 (+0.55%) | 103.77 | 103.375 | 14,730 |
| DFNM | 48.22▲ | +0.01 (+0.02%) | 48.24 | 48.20 | 117,998 |
| DFSB | 51.94▲ | +0.095 (+0.18%) | 51.9799 | 51.87 | 51,597 |
| DFSD | 47.89▲ | +0.05 (+0.10%) | 47.91 | 47.87 | 473,158 |
| DFSI | 44.5702▲ | +0.4552 (+1.03%) | 44.65 | 44.395 | 80,546 |
| DFSU | 45.07▲ | +0.355 (+0.79%) | 45.1765 | 44.945 | 113,635 |
| DFTX | 22.40▲ | +0.65 (+2.99%) | 22.58 | 21.6988 | 1,036,719 |
| DFVE | 34.495▲ | +0.2754 (+0.80%) | 34.55 | 34.475 | 3,189 |
| DG | 117.01▲ | +2.53 (+2.21%) | 118.575 | 115.82 | 2,896,991 |
| DGCB | 54.5093▲ | +0.0637 (+0.12%) | 54.60 | 54.4397 | 67,824 |
| DGICA | 16.53▲ | +0.21 (+1.29%) | 16.585 | 16.23 | 110,199 |
| DGICB | 18.14▼ | -1.08 (-5.62%) | 18.14 | 18.14 | 398 |
| DGIN | 33.8679▲ | +0.448 (+1.34%) | 33.9202 | 33.73 | 1,034 |
| DGRS | 56.7658▲ | +0.8704 (+1.56%) | 56.94 | 56.12 | 29,044 |
| DGRW | 93.98▲ | +0.56 (+0.60%) | 94.155 | 93.58 | 530,789 |
| DGS | 64.88▲ | +1.1863 (+1.86%) | 64.88 | 64.43 | 43,972 |
| DGX | 190.84▼ | -0.66 (-0.34%) | 191.70 | 189.18 | 613,741 |
| DHF | 2.44▲ | +0.02 (+0.83%) | 2.44 | 2.43 | 393,687 |
| DHI | 146.47▲ | +2.94 (+2.05%) | 148.295 | 144.00 | 1,888,223 |
| DHLX | 13.3798▼ | -0.0065 (-0.05%) | 13.40 | 13.32 | 34,192 |
| DHR | 174.63▲ | +0.59 (+0.34%) | 177.68 | 173.38 | 3,805,061 |
| DHX | 2.43▼ | -0.05 (-2.02%) | 2.535 | 2.3801 | 244,573 |
| DHY | 1.76 | +0.00 (+0.00%) | 1.77 | 1.75 | 1,006,604 |
| DIA | 492.96▲ | +3.40 (+0.69%) | 493.585 | 490.03 | 3,126,397 |
| DIAL | 18.16▲ | +0.05 (+0.28%) | 18.17 | 18.146 | 41,300 |
| DIBS | 4.58▼ | -0.02 (-0.43%) | 4.61 | 4.42 | 104,298 |
| DIM | 86.4266▲ | +1.044 (+1.22%) | 86.545 | 86.42 | 2,727 |
| DIS | 100.48▼ | -0.83 (-0.82%) | 101.73 | 100.06 | 11,313,837 |
| DISO | 9.7944▼ | -0.1406 (-1.42%) | 9.94 | 9.7944 | 11,030 |
| DIVD | 42.61▲ | +0.5014 (+1.19%) | 42.61 | 42.29 | 3,961 |
| DIVI | 42.08▲ | +0.55 (+1.32%) | 42.1499 | 41.7451 | 126,891 |
| DIVO | 45.41▲ | +0.25 (+0.55%) | 45.505 | 45.1946 | 811,754 |
| DIVS | 32.3162▲ | +0.0982 (+0.30%) | 32.3162 | 32.31 | 6,160 |
| DIVY | 28.2466▲ | +0.3377 (+1.21%) | 28.35 | 28.07 | 5,451 |
| DJCO | 494.955▲ | +3.675 (+0.75%) | 504.42 | 484.95 | 27,317 |
| DJT | 9.20 | +0.00 (+0.00%) | 9.34 | 9.08 | 2,590,978 |
| DKI | 0.3868▼ | -0.0463 (-10.69%) | 0.4408 | 0.3552 | 730,526 |
| DKNX | 19.6314▲ | +0.8636 (+4.60%) | 19.6314 | 18.475 | 8,244 |
| DKS | 215.49▼ | -1.78 (-0.82%) | 219.31 | 213.34 | 865,765 |
| DLB | 59.04▲ | +0.63 (+1.08%) | 59.29 | 57.14 | 1,118,518 |
| DLHC | 5.65▼ | -0.01 (-0.18%) | 5.65 | 5.64 | 4,244 |