Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFE | 73.74▲ | +0.8497 (+1.17%) | 73.81 | 73.48 | 7,900 |
| DFEM | 39.46▼ | -0.21 (-0.53%) | 39.49 | 39.25 | 1,181,048 |
| DFEV | 42.17▼ | -0.13 (-0.31%) | 42.21 | 41.98 | 777,061 |
| DFH | 9.22▲ | +0.29 (+3.25%) | 9.30 | 8.93 | 1,137,698 |
| DFII | 14.001▲ | +0.069 (+0.50%) | 14.001 | 13.98 | 1,500 |
| DFIV | 56.01▲ | +0.57 (+1.03%) | 56.09 | 55.765 | 1,255,345 |
| DFJ | 116.29▲ | +0.25 (+0.22%) | 116.52 | 115.92 | 11,800 |
| DFSC | 0.825▼ | -0.025 (-2.94%) | 0.8749 | 0.825 | 66,277 |
| DFSE | 47.73▼ | -0.16 (-0.33%) | 47.90 | 47.46 | 66,000 |
| DFSI | 45.13▲ | +0.24 (+0.53%) | 45.20 | 44.90 | 40,300 |
| DFTT | 30.349▼ | -0.423 (-1.37%) | 30.349 | 30.349 | 200 |
| DFTX | 34.38▼ | -0.82 (-2.33%) | 34.95 | 34.03 | 1,998,210 |
| DGII | 74.58▼ | -0.54 (-0.72%) | 75.53 | 74.23 | 320,637 |
| DGNX | 1.23▲ | +0.02 (+1.65%) | 1.26 | 1.2087 | 161,933 |
| DGRE | 39.667▼ | -0.443 (-1.10%) | 39.808 | 39.59 | 6,100 |
| DGX | 230.46▼ | -2.17 (-0.93%) | 234.33 | 230.23 | 1,010,139 |
| DGXX | 2.96▼ | -0.06 (-1.99%) | 3.12 | 2.92 | 2,422,252 |
| DH | 0.9814▲ | +0.0051 (+0.52%) | 0.9906 | 0.973 | 186,308 |
| DHC | 7.62 | +0.00 (+0.00%) | 7.72 | 7.55 | 2,544,477 |
| DHF | 2.18 | +0.00 (+0.00%) | 2.19 | 2.17 | 310,220 |
| DHI | 135.45▲ | +1.16 (+0.86%) | 136.92 | 134.59 | 2,754,101 |
| DHR | 222.84▲ | +1.64 (+0.74%) | 225.705 | 219.225 | 6,007,294 |
| DHX | 4.94▲ | +0.14 (+2.92%) | 5.00 | 4.80 | 169,960 |
| DIBS | 3.80▲ | +0.13 (+3.54%) | 3.87 | 3.60 | 106,580 |
| DIEM | 42.42▼ | -0.1785 (-0.42%) | 42.42 | 42.12 | 17,340 |
| DIM | 85.9367▲ | +0.7068 (+0.83%) | 85.956 | 85.75 | 1,763 |
| DIME | 11.327▼ | -0.308 (-2.65%) | 11.40 | 11.18 | 4,000 |
| DIOD | 90.72▲ | +0.10 (+0.11%) | 91.0235 | 87.29 | 370,742 |
| DISK | 33.10▼ | -1.02 (-2.99%) | 34.08 | 32.13 | 219,023 |
| DIT | 61.70▼ | -1.42 (-2.25%) | 64.99 | 61.70 | 2,499 |
| DIVI | 42.52▲ | +0.26 (+0.62%) | 42.58 | 42.35 | 117,100 |
| DJCO | 644.56▲ | +3.99 (+0.62%) | 652.10 | 639.735 | 40,566 |
| DJT | 7.75▼ | -0.22 (-2.76%) | 8.035 | 7.75 | 3,795,978 |
| DKI | 0.0857▼ | -0.0576 (-40.20%) | 0.087 | 0.0665 | 88,454,643 |
| DLPN | 0.99▲ | +0.02 (+2.06%) | 1.02 | 0.93 | 23,552 |
| DLS | 86.3678▲ | +0.5178 (+0.60%) | 86.44 | 86.145 | 10,070 |
| DLTH | 3.96▼ | -0.04 (-1.00%) | 4.03 | 3.95 | 26,731 |
| DLXY | 2.13▼ | -0.10 (-4.48%) | 2.33 | 2.13 | 108,363 |
| DMA | 7.49▲ | +0.03 (+0.40%) | 7.5599 | 7.45 | 13,606 |
| DMAA | 10.89▲ | +0.03 (+0.28%) | 10.89 | 10.89 | 42 |
| DMAC | 7.82▼ | -0.38 (-4.63%) | 8.21 | 7.72 | 256,011 |
| DMXF | 84.095▲ | +0.14 (+0.17%) | 84.73 | 83.80 | 24,800 |
| DNA | 11.76▼ | -0.03 (-0.25%) | 12.4499 | 11.51 | 1,817,065 |
| DNLI | 18.40▼ | -0.55 (-2.90%) | 19.195 | 18.15 | 1,939,119 |
| DNN | 2.33▼ | -0.04 (-1.69%) | 2.36 | 2.29 | 29,800,301 |
| DNOW | 15.37▲ | +0.19 (+1.25%) | 15.435 | 15.135 | 1,657,094 |
| DNTH | 77.58▼ | -3.99 (-4.89%) | 81.46 | 77.25 | 1,315,429 |
| DOC | 18.98▲ | +0.03 (+0.16%) | 19.13 | 18.775 | 6,301,857 |
| DOCN | 128.21▼ | -3.20 (-2.44%) | 133.7995 | 125.00 | 2,130,787 |
| DOG | 22.00▲ | +0.07 (+0.32%) | 22.035 | 21.71 | 9,655,856 |
| DOGZ | 0.82▼ | -0.02 (-2.38%) | 0.835 | 0.8106 | 9,423 |
| DOL | 73.746▲ | +0.296 (+0.40%) | 73.83 | 73.56 | 8,285 |
| DOMH | 2.03▼ | -0.10 (-4.69%) | 2.11 | 2.02 | 78,541 |
| DOO | 53.05▲ | +0.65 (+1.24%) | 54.035 | 52.40 | 265,858 |
| DOYU | 3.74▼ | -0.21 (-5.32%) | 3.85 | 3.72 | 20,792 |
| DPC | 33.36▼ | -2.55 (-7.10%) | 36.3699 | 32.40 | 2,383,969 |
| DPRO | 4.19▼ | -0.01 (-0.24%) | 4.27 | 4.11 | 634,867 |
| DRAI | 32.6561▼ | -0.0158 (-0.05%) | 32.6561 | 32.59 | 2,645 |
| DRDB | 10.73▼ | -0.02 (-0.19%) | 10.73 | 10.72 | 35 |
| DRIO | 5.54▲ | +0.12 (+2.21%) | 5.54 | 5.18 | 9,072 |
| DRIP | 30.15▼ | -1.85 (-5.78%) | 31.67 | 30.06 | 949,925 |
| DRIV | 32.06▼ | -0.02 (-0.06%) | 32.085 | 31.74 | 24,200 |
| DRKY | 21.32▼ | -0.1476 (-0.69%) | 21.53 | 21.19 | 6,210 |
| DRMA | 0.8599▼ | -0.0297 (-3.34%) | 0.90 | 0.84 | 38,107 |
| DRMY | 42.69▼ | -2.11 (-4.71%) | 42.71 | 41.54 | 16,700 |
| DRNZ | 17.56▼ | -0.17 (-0.96%) | 17.67 | 17.41 | 132,400 |
| DRTS | 13.74▼ | -0.52 (-3.65%) | 14.25 | 13.6501 | 484,271 |
| DRV | 21.83▲ | +0.17 (+0.78%) | 22.21 | 20.90 | 64,200 |
| DSAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| DSC | 5.10▲ | +0.04 (+0.79%) | 5.245 | 4.71 | 27,592 |
| DSGN | 9.78▼ | -1.13 (-10.36%) | 10.98 | 9.475 | 727,415 |
| DSGR | 35.07▲ | +0.01 (+0.03%) | 35.14 | 35.04 | 156,499 |
| DSS | 0.617▲ | +0.0147 (+2.44%) | 0.62 | 0.6023 | 22,651 |
| DSX | 2.87 | +0.00 (+0.00%) | 2.88 | 2.84 | 788,209 |
| DSY | 3.42▲ | +0.06 (+1.79%) | 3.4459 | 3.3501 | 1,908 |
| DTCX | 1.59▼ | -0.04 (-2.45%) | 1.70 | 1.56 | 212,394 |
| DTH | 55.64▲ | +0.51 (+0.93%) | 55.76 | 55.53 | 24,100 |
| DTI | 2.02▲ | +0.05 (+2.54%) | 2.06 | 1.765 | 509,126 |
| DTSS | 0.5761▼ | -0.0052 (-0.89%) | 0.6498 | 0.564 | 227,735 |
| DUG | 12.98▼ | -0.47 (-3.49%) | 13.34 | 12.9501 | 534,195 |
| DUKR | 4.44▼ | -0.15 (-3.27%) | 4.99 | 4.23 | 12,612 |
| DUKX | 28.3825▼ | -0.0085 (-0.03%) | 28.3825 | 28.349 | 209 |
| DUOG | 49.432▼ | -5.8921 (-10.65%) | 52.02 | 49.432 | 5,200 |
| DUOL | 140.10▼ | -7.64 (-5.17%) | 149.06 | 139.76 | 764,365 |
| DUOT | 6.41▼ | -0.33 (-4.90%) | 6.72 | 6.2875 | 1,166,901 |
| DV | 13.56▲ | +0.04 (+0.30%) | 13.56 | 13.515 | 1,099,344 |
| DVDN | 12.78▼ | -0.08 (-0.62%) | 12.78 | 12.78 | 441 |
| DVQQ | 33.4158▼ | -0.1672 (-0.50%) | 33.42 | 33.38 | 4,927 |
| DWAS | 104.83▼ | -1.24 (-1.17%) | 105.92 | 104.83 | 5,500 |
| DWM | 73.07▲ | +0.408 (+0.56%) | 73.19 | 72.85 | 8,900 |
| DWMF | 33.1161▲ | +0.1445 (+0.44%) | 33.12 | 33.04 | 1,090 |
| DWSH | 5.855▼ | -0.005 (-0.09%) | 5.88 | 5.85 | 49,687 |
| DWSN | 2.50▼ | -0.06 (-2.34%) | 2.7373 | 2.44 | 126,778 |
| DXCM | 85.06▼ | -0.86 (-1.00%) | 86.60 | 84.49 | 3,811,623 |
| DXD | 17.67▲ | +0.13 (+0.74%) | 17.725 | 17.21 | 4,895,945 |
| DXIV | 71.894▲ | +0.606 (+0.85%) | 72.06 | 71.60 | 5,900 |
| DXJ | 60.60▼ | -0.07 (-0.12%) | 60.95 | 60.565 | 1,227,012 |
| DXLG | 0.3913▲ | +0.0013 (+0.33%) | 0.402 | 0.3801 | 128,436 |
| DXPE | 183.24▲ | +2.53 (+1.40%) | 183.61 | 178.64 | 176,856 |
| DXR | 10.35▲ | +0.05 (+0.49%) | 10.58 | 10.07 | 19,571 |