Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNM | 54.27▲ | +0.38 (+0.71%) | 54.59 | 53.17 | 961,631 |
| CNMD | 42.99▼ | -0.42 (-0.97%) | 43.755 | 42.65 | 319,584 |
| CNNE | 11.76▼ | -0.01 (-0.08%) | 11.96 | 11.5268 | 589,287 |
| CNO | 42.58▲ | +0.39 (+0.92%) | 42.695 | 41.865 | 326,815 |
| CNOB | 26.61▲ | +0.04 (+0.15%) | 26.963 | 26.39 | 164,344 |
| CNQQ | 21.9646▲ | +0.3446 (+1.59%) | 21.98 | 21.87 | 3,764 |
| CNRG | 93.69▲ | +1.981 (+2.16%) | 93.70 | 92.94 | 2,663 |
| CNTB | 2.59▲ | +0.11 (+4.44%) | 2.67 | 2.40 | 121,031 |
| CNTX | 2.60▲ | +0.22 (+9.24%) | 2.66 | 2.30 | 964,848 |
| CNXN | 62.00▲ | +1.00 (+1.64%) | 62.12 | 60.265 | 57,514 |
| CNXT | 44.54▲ | +0.725 (+1.65%) | 44.5499 | 44.20 | 34,300 |
| COAL | 26.20▲ | +0.67 (+2.62%) | 26.235 | 25.54 | 100,365 |
| COCO | 55.175▲ | +1.055 (+1.95%) | 55.26 | 53.805 | 628,945 |
| CODA | 14.14▲ | +0.35 (+2.54%) | 14.46 | 13.55 | 88,040 |
| CODI | 7.10▲ | +0.10 (+1.43%) | 7.24 | 6.84 | 1,066,656 |
| COF | 195.83▲ | +2.10 (+1.08%) | 197.00 | 192.93 | 4,648,540 |
| COGT | 37.02▼ | -0.22 (-0.59%) | 38.20 | 36.65 | 1,358,958 |
| COHN | 14.61▲ | +0.60 (+4.28%) | 14.6353 | 13.91 | 6,089 |
| COHU | 29.78▲ | +0.23 (+0.78%) | 30.19 | 29.415 | 383,009 |
| COLA | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.45 | 553 |
| COLB | 28.58▼ | -0.10 (-0.35%) | 28.95 | 28.45 | 2,628,303 |
| COLD | 12.56▼ | -0.12 (-0.95%) | 12.67 | 12.39 | 3,256,527 |
| COLL | 39.61▼ | -0.38 (-0.95%) | 40.13 | 39.18 | 488,819 |
| COLM | 60.24▲ | +0.02 (+0.03%) | 61.175 | 59.10 | 548,807 |
| COLO | 37.20▲ | +0.72 (+1.97%) | 37.91 | 37.16 | 133,327 |
| COMP | 9.49▼ | -0.30 (-3.06%) | 10.00 | 9.48 | 10,156,740 |
| CON | 23.56▲ | +0.08 (+0.34%) | 23.86 | 23.25 | 472,915 |
| CONI | 47.87▼ | -20.06 (-29.53%) | 58.00 | 45.74 | 1,105,992 |
| COO | 81.98▼ | -1.39 (-1.67%) | 83.36 | 81.04 | 2,660,679 |
| COPL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.275 | 112,704 |
| COPP | 41.38▲ | +0.75 (+1.85%) | 41.7239 | 40.8975 | 165,428 |
| COPX | 88.16▲ | +1.14 (+1.31%) | 88.61 | 86.94 | 2,429,530 |
| COPY | 14.05▼ | -0.09 (-0.64%) | 14.1025 | 13.93 | 223,054 |
| CORB | 30.05▼ | -0.01 (-0.03%) | 30.07 | 30.05 | 67,100 |
| CORO | 33.3603▲ | +0.3686 (+1.12%) | 33.48 | 32.98 | 5,057 |
| CORP | 98.32 | +0.00 (+0.00%) | 98.51 | 98.32 | 109,514 |
| CORZ | 15.84▲ | +0.54 (+3.53%) | 16.36 | 15.79 | 10,500,128 |
| COSO | 24.87▲ | +0.27 (+1.10%) | 25.145 | 24.75 | 72,045 |
| COST | 1,006.74▼ | -1.03 (-0.10%) | 1,014.00 | 997.00 | 1,774,962 |
| COTG | 15.365▼ | -0.005 (-0.03%) | 15.525 | 15.10 | 15,980 |
| COTY | 2.43▼ | -0.02 (-0.82%) | 2.47 | 2.40 | 5,894,287 |
| CPA | 132.21▲ | +1.91 (+1.47%) | 133.41 | 128.72 | 345,765 |
| CPAC | 10.60▼ | -0.18 (-1.67%) | 11.11 | 10.60 | 12,903 |
| CPAG | 103.3044▼ | -0.0535 (-0.05%) | 103.38 | 103.3044 | 547 |
| CPAY | 328.72▼ | -5.70 (-1.70%) | 337.11 | 327.43 | 830,181 |
| CPB | 25.09▼ | -0.96 (-3.69%) | 26.01 | 25.02 | 13,888,778 |
| CPBI | 17.61▼ | -0.16 (-0.90%) | 17.77 | 17.40 | 14,820 |
| CPER | 35.97▲ | +0.37 (+1.04%) | 36.15 | 35.82 | 490,705 |
| CPF | 32.16▲ | +0.22 (+0.69%) | 32.455 | 31.98 | 123,907 |
| CPHC | 15.615▲ | +0.115 (+0.74%) | 15.615 | 15.45 | 1,402 |
| CPHY | 51.545▲ | +0.119 (+0.23%) | 51.545 | 51.53 | 1,631 |
| CPLB | 21.38▲ | +0.025 (+0.12%) | 21.39 | 21.33 | 117,152 |
| CPLS | 35.683▼ | -0.007 (-0.02%) | 35.72 | 35.665 | 36,100 |
| CPNM | 26.25▲ | +0.0165 (+0.06%) | 26.26 | 26.21 | 2,778 |
| CPRA | 26.8188▲ | +0.0286 (+0.11%) | 26.8188 | 26.8188 | 98 |
| CPRI | 18.96▼ | -0.01 (-0.05%) | 19.36 | 18.58 | 2,318,632 |
| CPRJ | 27.0987▲ | +0.0729 (+0.27%) | 27.0987 | 27.07 | 293 |
| CPRO | 27.33▲ | +0.0154 (+0.06%) | 27.365 | 27.33 | 5,575 |
| CPRX | 24.69▲ | +0.77 (+3.22%) | 24.80 | 23.74 | 1,026,132 |
| CPRY | 27.33▲ | +0.0546 (+0.20%) | 27.34 | 27.305 | 3,480 |
| CPS | 35.61▼ | -0.09 (-0.25%) | 36.5627 | 35.4475 | 107,605 |
| CPSA | 27.129▲ | +0.0489 (+0.18%) | 27.129 | 27.04 | 1,020 |
| CPSD | 26.1492▲ | +0.0542 (+0.21%) | 26.16 | 26.115 | 657 |
| CPSF | 25.77▲ | +0.0301 (+0.12%) | 25.79 | 25.77 | 347 |
| CPSH | 4.21▲ | +0.24 (+6.05%) | 4.3699 | 4.0101 | 336,483 |
| CPSJ | 27.075▲ | +0.06 (+0.22%) | 27.075 | 27.075 | 122 |
| CPSM | 28.84▲ | +0.0149 (+0.05%) | 28.84 | 28.8272 | 1,408 |
| CPSN | 27.03▲ | +0.0467 (+0.17%) | 27.04 | 26.97 | 767 |
| CPSO | 27.2271▲ | +0.0437 (+0.16%) | 27.26 | 27.2271 | 260 |
| CPSP | 26.2949▲ | +0.0249 (+0.09%) | 26.335 | 26.2949 | 1,796 |
| CPSR | 25.45▲ | +0.0189 (+0.07%) | 25.46 | 25.44 | 5,651 |
| CPST | 27.189▲ | +0.0225 (+0.08%) | 27.189 | 27.16 | 1,560 |
| CPSU | 27.2645▲ | +0.0207 (+0.08%) | 27.30 | 27.2645 | 7,438 |
| CPSY | 25.22▲ | +0.04 (+0.16%) | 25.25 | 25.20 | 652 |
| CPT | 108.75▲ | +0.56 (+0.52%) | 108.88 | 107.045 | 385,555 |
| CPXR | 27.39▲ | +0.49 (+1.82%) | 27.61 | 27.1909 | 31,760 |
| CPZ | 14.79▲ | +0.12 (+0.82%) | 14.81 | 14.62 | 96,261 |
| CQQQ | 49.53▲ | +0.94 (+1.93%) | 49.685 | 49.005 | 1,722,688 |
| CRAC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 180,000 |
| CRBG | 26.45▲ | +1.35 (+5.38%) | 26.51 | 25.155 | 5,968,463 |
| CRBN | 235.02▲ | +2.591 (+1.11%) | 235.26 | 233.22 | 8,498 |
| CRCT | 4.52▲ | +0.20 (+4.63%) | 4.57 | 4.30 | 1,159,924 |
| CRDL | 1.02▲ | +0.01 (+0.99%) | 1.04 | 1.00 | 91,991 |
| CRDO | 102.54▲ | +5.24 (+5.39%) | 107.43 | 98.86 | 8,683,257 |
| CRDT | 23.09▼ | -0.07 (-0.30%) | 23.16 | 23.08 | 5,978 |
| CREG | 1.145▼ | -0.035 (-2.97%) | 1.24 | 1.10 | 93,996 |
| CRESY | 11.03▲ | +0.13 (+1.19%) | 11.15 | 10.76 | 163,334 |
| CRGO | 1.28▲ | +0.01 (+0.79%) | 1.285 | 1.21 | 93,987 |
| CRH | 113.26▼ | -0.29 (-0.26%) | 114.69 | 112.39 | 5,139,743 |
| CRI | 35.20▼ | -0.71 (-1.98%) | 36.415 | 34.83 | 1,564,030 |
| CRIS | 1.03▲ | +0.0399 (+4.03%) | 1.05 | 0.9872 | 40,705 |
| CRMT | 20.48▲ | +0.18 (+0.89%) | 21.6523 | 20.36 | 64,935 |
| CRNT | 2.31▲ | +0.08 (+3.59%) | 2.325 | 2.25 | 376,386 |
| CRNX | 39.51▼ | -0.61 (-1.52%) | 40.50 | 39.22 | 942,753 |
| CRON | 2.62▲ | +0.02 (+0.77%) | 2.685 | 2.60 | 722,174 |
| CROX | 83.57▼ | -1.81 (-2.12%) | 85.74 | 82.61 | 1,229,644 |
| CRSH | 26.144▼ | -0.6355 (-2.37%) | 26.51 | 25.99 | 20,096 |
| CRUS | 137.81▼ | -0.57 (-0.41%) | 142.52 | 137.04 | 461,698 |
| CRVS | 17.84▲ | +0.31 (+1.77%) | 17.985 | 17.09 | 871,413 |
| CRWG | 2.67▲ | +0.35 (+15.09%) | 2.74 | 2.44 | 21,452,498 |