Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDL | 1.005▲ | +0.019 (+1.93%) | 1.03 | 0.99 | 274,936 |
| CRESY | 11.67▲ | +0.01 (+0.09%) | 11.83 | 11.55 | 207,797 |
| CRF | 7.45▲ | +0.20 (+2.76%) | 7.45 | 7.26 | 1,013,336 |
| CRGO | 1.53▼ | -0.02 (-1.29%) | 1.6394 | 1.50 | 243,930 |
| CRH | 122.66▲ | +1.17 (+0.96%) | 122.85 | 119.88 | 4,558,832 |
| CRK | 18.29▼ | -0.35 (-1.88%) | 18.59 | 18.03 | 1,689,469 |
| CRL | 166.06▲ | +2.54 (+1.55%) | 168.98 | 161.425 | 648,292 |
| CRML | 10.73▲ | +0.42 (+4.07%) | 11.45 | 9.94 | 14,443,500 |
| CRMT | 20.34▼ | -0.07 (-0.34%) | 21.385 | 19.95 | 109,045 |
| CRNC | 7.43▲ | +0.03 (+0.41%) | 7.87 | 7.32 | 899,800 |
| CRNT | 2.29▲ | +0.09 (+4.09%) | 2.33 | 2.175 | 401,810 |
| CRNX | 44.52▲ | +0.73 (+1.67%) | 44.57 | 43.425 | 624,300 |
| CRSH | 26.16▼ | -0.47 (-1.76%) | 26.67 | 26.10 | 40,400 |
| CRTC | 36.794▲ | +0.384 (+1.05%) | 36.86 | 36.72 | 5,700 |
| CRTO | 17.52▲ | +0.87 (+5.23%) | 17.585 | 16.25 | 425,388 |
| CRVS | 17.82▲ | +0.61 (+3.54%) | 18.18 | 17.15 | 1,154,596 |
| CRWD | 350.25▼ | -0.08 (-0.02%) | 360.90 | 345.105 | 7,019,295 |
| CRWL | 15.88▼ | -0.02 (-0.13%) | 16.8799 | 15.50 | 586,429 |
| CRWS | 2.95▲ | +0.03 (+1.03%) | 3.10 | 2.95 | 39,405 |
| CRWV | 99.30▲ | +8.46 (+9.31%) | 99.37 | 90.686 | 24,532,800 |
| CSB | 63.4034▲ | +0.21 (+0.33%) | 63.53 | 63.14 | 7,407 |
| CSBR | 5.80▼ | -0.05 (-0.85%) | 5.99 | 5.80 | 7,508 |
| CSCL | 29.80▲ | +0.401 (+1.36%) | 30.16 | 29.66 | 3,900 |
| CSCO | 78.14▲ | +0.40 (+0.51%) | 78.71 | 77.47 | 19,481,300 |
| CSGS | 79.82▲ | +0.12 (+0.15%) | 79.86 | 79.705 | 210,905 |
| CSL | 407.86▲ | +7.19 (+1.79%) | 408.605 | 399.6792 | 338,487 |
| CSMD | 33.99▲ | +0.45 (+1.34%) | 34.055 | 33.51 | 46,489 |
| CSPI | 9.00▲ | +0.13 (+1.47%) | 9.195 | 8.69 | 25,803 |
| CSQ | 19.03▲ | +0.18 (+0.95%) | 19.05 | 18.80 | 233,853 |
| CSR | 61.78▼ | -0.29 (-0.47%) | 62.25 | 61.61 | 88,087 |
| CSTE | 1.54▼ | -0.03 (-1.91%) | 1.57 | 1.47 | 109,828 |
| CSTL | 29.94▲ | +1.00 (+3.46%) | 30.5381 | 28.61 | 555,547 |
| CSTM | 24.75▼ | -0.63 (-2.48%) | 26.03 | 24.59 | 2,306,590 |
| CSWC | 22.53▲ | +0.13 (+0.58%) | 22.74 | 22.31 | 540,810 |
| CTBI | 61.73▲ | +0.76 (+1.25%) | 62.2241 | 60.50 | 58,049 |
| CTEC | 61.3378▲ | +1.6787 (+2.81%) | 61.55 | 61.18 | 1,850 |
| CTEV | 13.57▼ | -9.66 (-41.58%) | 23.24 | 12.785 | 1,387,400 |
| CTEX | 39.783▲ | +1.00 (+2.58%) | 39.783 | 38.44 | 1,800 |
| CTLP | 10.30▲ | +0.03 (+0.29%) | 10.44 | 10.2185 | 1,234,818 |
| CTMX | 5.44▼ | -0.14 (-2.51%) | 5.74 | 5.44 | 1,890,746 |
| CTNM | 15.93▲ | +0.29 (+1.85%) | 16.33 | 15.68 | 119,674 |
| CTRA | 30.50▼ | -0.25 (-0.81%) | 30.87 | 30.21 | 6,234,777 |
| CTRN | 45.33▲ | +1.69 (+3.87%) | 45.97 | 43.60 | 88,738 |
| CTS | 52.94▲ | +0.73 (+1.40%) | 53.765 | 52.36 | 184,013 |
| CTSH | 61.06▼ | -0.07 (-0.11%) | 62.695 | 60.235 | 7,772,494 |
| CTWO | 19.60▲ | +0.075 (+0.38%) | 20.00 | 19.49 | 1,800 |
| CTXR | 0.7497▲ | +0.0842 (+12.65%) | 0.7499 | 0.66 | 421,610 |
| CUB | 10.704 | +0.00 (+0.00%) | 10.704 | 10.704 | 0 |
| CUBI | 70.07▲ | +0.47 (+0.68%) | 70.355 | 68.64 | 193,042 |
| CUE | 0.2817▲ | +0.0007 (+0.25%) | 0.292 | 0.272 | 268,821 |
| CUK | 31.47▲ | +1.15 (+3.79%) | 31.48 | 30.02 | 1,783,377 |
| CULP | 3.24▼ | -0.05 (-1.52%) | 3.43 | 3.17 | 31,800 |
| CURV | 1.04▲ | +0.02 (+1.96%) | 1.04 | 1.00 | 101,918 |
| CUT | 31.66▲ | +0.24 (+0.76%) | 31.81 | 31.55 | 2,100 |
| CUZ | 23.07▼ | -0.29 (-1.24%) | 23.38 | 22.95 | 2,214,700 |
| CVBF | 19.62▲ | +0.12 (+0.62%) | 19.68 | 19.38 | 773,900 |
| CVEO | 27.66▼ | -0.01 (-0.04%) | 28.005 | 27.20 | 28,175 |
| CVGW | 26.55▲ | +0.40 (+1.53%) | 26.62 | 26.0245 | 115,672 |
| CVI | 21.71▲ | +0.64 (+3.04%) | 21.72 | 20.955 | 1,439,866 |
| CVLC | 84.97▲ | +0.75 (+0.89%) | 85.0099 | 84.43 | 37,391 |
| CVLG | 28.16▲ | +0.11 (+0.39%) | 28.74 | 27.97 | 90,226 |
| CVM | 4.58▲ | +0.13 (+2.92%) | 4.71 | 4.3585 | 41,442 |
| CVMC | 68.26▲ | +0.59 (+0.87%) | 68.30 | 67.70 | 3,885 |
| CVNA | 325.16▲ | +0.06 (+0.02%) | 337.77 | 323.50 | 3,143,346 |
| CVNX | 13.971▼ | -0.006 (-0.04%) | 15.03 | 13.77 | 62,300 |
| CVNY | 27.58▲ | +0.04 (+0.15%) | 28.36 | 27.50 | 32,589 |
| CVRD | 18.7953▲ | +0.0993 (+0.53%) | 18.7953 | 18.7953 | 106 |
| CVS | 74.18▼ | -2.82 (-3.66%) | 76.96 | 72.92 | 12,194,400 |
| CVV | 3.93▲ | +0.12 (+3.15%) | 3.98 | 3.78 | 35,185 |
| CVX | 185.34▲ | +0.43 (+0.23%) | 185.96 | 183.85 | 7,450,205 |
| CVY | 28.45▲ | +0.11 (+0.39%) | 28.47 | 28.26 | 5,000 |
| CWAN | 23.18▲ | +0.04 (+0.17%) | 23.32 | 22.975 | 9,987,343 |
| CWB | 94.91▲ | +0.78 (+0.83%) | 94.97 | 93.90 | 927,746 |
| CWBC | 23.40▼ | -0.08 (-0.34%) | 23.58 | 23.21 | 132,029 |
| CWCO | 37.29▲ | +0.44 (+1.19%) | 37.56 | 36.71 | 40,840 |
| CWEB | 35.13▼ | -0.05 (-0.14%) | 35.435 | 34.12 | 957,140 |
| CWEN | 38.68▼ | -1.26 (-3.15%) | 39.38 | 37.04 | 1,694,975 |
| CWEN.A | 36.29▼ | -1.20 (-3.20%) | 37.045 | 35.08 | 354,764 |
| CWH | 10.85▼ | -0.43 (-3.81%) | 11.61 | 10.74 | 3,737,000 |
| CWK | 13.57▲ | +0.64 (+4.95%) | 13.68 | 12.95 | 3,069,800 |
| CWST | 91.87▼ | -0.84 (-0.91%) | 94.13 | 91.72 | 848,000 |
| CX | 12.57▲ | +0.23 (+1.86%) | 12.685 | 12.355 | 7,811,528 |
| CXAI | 0.18▲ | +0.005 (+2.86%) | 0.186 | 0.1737 | 995,667 |
| CXDO | 5.68▲ | +0.08 (+1.43%) | 5.778 | 5.58 | 76,384 |
| CXE | 3.77▼ | -0.04 (-1.05%) | 3.81 | 3.77 | 140,200 |
| CXM | 5.29▲ | +0.07 (+1.34%) | 5.42 | 5.24 | 2,128,873 |
| CXSE | 40.4831▼ | -0.1191 (-0.29%) | 40.5299 | 40.165 | 27,005 |
| CXT | 51.54▲ | +0.32 (+0.62%) | 53.11 | 51.25 | 561,057 |
| CXW | 16.47▲ | +0.26 (+1.60%) | 16.595 | 16.09 | 744,955 |
| CYD | 47.99▼ | -7.04 (-12.79%) | 51.45 | 44.82 | 872,100 |
| CYRX | 8.27▲ | +0.13 (+1.60%) | 8.41 | 8.10 | 269,545 |
| CZA | 117.58▲ | +1.53 (+1.32%) | 117.60 | 117.49 | 1,600 |
| CZAR | 31.47▲ | +0.0853 (+0.27%) | 31.565 | 31.47 | 453 |
| CZFS | 60.44▲ | +0.45 (+0.75%) | 61.00 | 60.04 | 9,841 |
| CZNC | 22.74▼ | -0.49 (-2.11%) | 23.315 | 22.59 | 45,151 |
| CZWI | 17.895▲ | +0.025 (+0.14%) | 18.19 | 17.61 | 28,780 |
| D | 63.74▼ | -0.49 (-0.76%) | 64.335 | 63.05 | 6,820,557 |
| DAIO | 2.81▲ | +0.04 (+1.44%) | 2.92 | 2.81 | 4,727 |
| DAK | 26.987▲ | +0.333 (+1.25%) | 26.987 | 26.71 | 800 |
| DAL | 69.23▲ | +2.35 (+3.51%) | 70.055 | 66.83 | 8,922,314 |