Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFTT | 31.226▼ | -1.0123 (-3.14%) | 31.50 | 31.226 | 605 |
| DFUS | 81.75▼ | -0.19 (-0.23%) | 82.215 | 81.465 | 1,402,668 |
| DFUV | 54.78▼ | -0.23 (-0.42%) | 55.185 | 54.765 | 358,272 |
| DFVE | 35.778▼ | -0.1049 (-0.29%) | 35.845 | 35.778 | 902 |
| DFVX | 82.2924▲ | +0.0599 (+0.07%) | 82.705 | 82.24 | 4,569 |
| DGCB | 54.605▼ | -0.065 (-0.12%) | 54.67 | 54.51 | 220,780 |
| DGLO | 23.792▼ | -0.1614 (-0.67%) | 23.8496 | 23.792 | 717 |
| DGRE | 39.628▼ | -1.222 (-2.99%) | 40.24 | 39.628 | 22,920 |
| DGRW | 95.55▼ | -0.07 (-0.07%) | 96.08 | 95.31 | 953,580 |
| DGS | 63.81▼ | -0.90 (-1.39%) | 64.2899 | 63.74 | 47,590 |
| DGT | 183.185▼ | -1.6062 (-0.87%) | 184.0997 | 183.1848 | 19,755 |
| DGXX | 5.09▼ | -0.36 (-6.61%) | 5.40 | 5.02 | 3,317,599 |
| DHSB | 27.0388▼ | -0.1316 (-0.48%) | 27.12 | 27.0388 | 1,956 |
| DHT | 16.53 | +0.00 (+0.00%) | 16.73 | 16.335 | 2,096,612 |
| DHX | 3.80▲ | +0.09 (+2.43%) | 3.9413 | 3.69 | 57,243 |
| DIAL | 18.075▼ | -0.095 (-0.52%) | 18.09 | 18.04 | 30,791 |
| DIEM | 42.2042▼ | -1.1993 (-2.76%) | 42.63 | 42.185 | 97,039 |
| DIG | 48.61▼ | -0.56 (-1.14%) | 49.6584 | 48.335 | 17,751 |
| DIM | 85.2664▲ | +0.0364 (+0.04%) | 85.31 | 84.95 | 2,656 |
| DIME | 7.695▲ | +0.12 (+1.58%) | 7.7499 | 7.65 | 2,326 |
| DIOD | 105.39▼ | -4.05 (-3.70%) | 108.8853 | 104.40 | 332,189 |
| DIS | 95.71▼ | -0.54 (-0.56%) | 97.76 | 95.65 | 8,029,404 |
| DIVD | 42.5641▲ | +0.0294 (+0.07%) | 42.68 | 42.55 | 6,853 |
| DIVG | 36.4477▲ | +0.1477 (+0.41%) | 36.46 | 36.20 | 1,203 |
| DIVI | 42.36▼ | -0.36 (-0.84%) | 42.69 | 42.27 | 270,115 |
| DIVL | 24.34▲ | +0.059 (+0.24%) | 24.34 | 24.34 | 100 |
| DIVO | 45.79▲ | +0.09 (+0.20%) | 46.005 | 45.515 | 824,920 |
| DIVP | 26.96▲ | +0.09 (+0.33%) | 27.06 | 26.92 | 6,923 |
| DIVS | 32.7837▲ | +0.0013 (+0.00%) | 32.80 | 32.77 | 1,621 |
| DIVZ | 37.451▲ | +0.0728 (+0.19%) | 37.58 | 37.4192 | 20,667 |
| DJD | 63.675▲ | +0.305 (+0.48%) | 63.9817 | 63.2202 | 45,711 |
| DJIA | 22.08▼ | -0.06 (-0.27%) | 22.18 | 22.01 | 37,487 |
| DKI | 4.73▼ | -0.13 (-2.67%) | 4.83 | 4.72 | 3,793 |
| DKNG | 25.77▲ | +0.51 (+2.02%) | 26.40 | 25.265 | 9,214,674 |
| DKNX | 20.478▲ | +0.8527 (+4.34%) | 21.17 | 20.355 | 5,012 |
| DLHC | 5.30▲ | +0.05 (+0.95%) | 5.40 | 5.215 | 22,674 |
| DLLL | 24.30▼ | -0.66 (-2.64%) | 25.76 | 22.56 | 1,546,010 |
| DLN | 96.41▲ | +0.09 (+0.09%) | 96.83 | 96.07 | 86,231 |
| DLR | 176.32▼ | -3.26 (-1.82%) | 180.98 | 175.35 | 5,771,915 |
| DLS | 84.15▲ | +0.36 (+0.43%) | 84.26 | 83.60 | 15,628 |
| DLTH | 4.54▲ | +0.06 (+1.34%) | 4.695 | 4.4015 | 133,791 |
| DLUX | 50.225▼ | -0.17 (-0.34%) | 50.225 | 50.20 | 1,363 |
| DMII | 10.07▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 122,779 |
| DMRC | 8.31▲ | +0.09 (+1.09%) | 9.20 | 8.25 | 138,396 |
| DMX | 50.0122▼ | -0.2282 (-0.45%) | 50.09 | 49.9767 | 9,972 |
| DMXF | 83.7298▼ | -0.8702 (-1.03%) | 84.23 | 83.65 | 49,568 |
| DNL | 45.80▼ | -0.38 (-0.82%) | 46.0667 | 45.6766 | 23,091 |
| DNMX | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 201 |
| DNOW | 12.80▼ | -0.17 (-1.31%) | 13.185 | 12.80 | 1,526,178 |
| DNUT | 3.72▲ | +0.19 (+5.38%) | 3.735 | 3.51 | 2,040,539 |
| DOCN | 144.58▼ | -12.45 (-7.93%) | 152.32 | 138.17 | 3,309,230 |
| DOG | 21.65▲ | +0.03 (+0.14%) | 21.7501 | 21.4699 | 1,254,409 |
| DOGZ | 1.10▲ | +0.01 (+0.92%) | 1.10 | 1.0607 | 20,457 |
| DOL | 73.4242▼ | -0.9402 (-1.26%) | 73.73 | 73.3817 | 9,931 |
| DOLE | 13.73▲ | +0.01 (+0.07%) | 14.03 | 13.72 | 902,186 |
| DOMH | 3.05▼ | -0.09 (-2.87%) | 3.18 | 3.05 | 78,954 |
| DOO | 58.71▼ | -2.31 (-3.79%) | 61.085 | 58.66 | 95,226 |
| DOV | 217.17▼ | -7.11 (-3.17%) | 223.51 | 217.15 | 1,148,079 |
| DOW | 27.02▼ | -0.34 (-1.24%) | 27.665 | 26.80 | 11,618,399 |
| DOX | 51.18▲ | +0.64 (+1.27%) | 52.055 | 50.92 | 1,412,981 |
| DOYU | 4.65 | +0.00 (+0.00%) | 4.70 | 4.585 | 18,455 |
| DPRO | 5.27▼ | -0.15 (-2.77%) | 5.62 | 5.22 | 1,047,284 |
| DQ | 12.70▼ | -0.69 (-5.15%) | 13.335 | 12.69 | 928,519 |
| DRAI | 34.1291▼ | -0.4705 (-1.36%) | 34.35 | 34.10 | 1,853 |
| DRAY | 16.70▲ | +0.325 (+1.98%) | 16.89 | 16.62 | 4,336 |
| DRD | 21.12▼ | -0.18 (-0.85%) | 21.92 | 21.05 | 258,522 |
| DRES | 30.8007▼ | -0.3393 (-1.09%) | 31.10 | 30.8007 | 872 |
| DRH | 11.93▼ | -0.25 (-2.05%) | 12.1853 | 11.86 | 3,624,232 |
| DRI | 201.95▼ | -4.06 (-1.97%) | 207.25 | 201.91 | 1,010,837 |
| DRIV | 37.8179▼ | -0.7521 (-1.95%) | 38.50 | 37.80 | 76,346 |
| DRLL | 33.44▼ | -0.0579 (-0.17%) | 33.80 | 33.33 | 17,946 |
| DRN | 10.66▲ | +0.12 (+1.14%) | 10.905 | 10.5006 | 1,276,058 |
| DRNZ | 22.66▲ | +0.14 (+0.62%) | 23.25 | 22.415 | 184,539 |
| DRS | 42.685▲ | +0.015 (+0.04%) | 44.42 | 42.64 | 2,089,945 |
| DSGR | 27.16▼ | -0.19 (-0.69%) | 27.40 | 26.75 | 62,193 |
| DSGX | 70.94▲ | +1.70 (+2.46%) | 72.77 | 70.85 | 396,706 |
| DSI | 142.10▼ | -0.29 (-0.20%) | 142.835 | 141.385 | 102,398 |
| DSPY | 65.537▼ | -0.2893 (-0.44%) | 65.79 | 65.537 | 4,614 |
| DSTX | 32.6919▲ | +0.0398 (+0.12%) | 32.72 | 32.6919 | 3,812 |
| DSX | 2.07▼ | -0.03 (-1.43%) | 2.12 | 2.06 | 382,527 |
| DSY | 2.88▲ | +0.20 (+7.46%) | 2.90 | 2.625 | 21,003 |
| DTAN | 31.4324▼ | -0.0462 (-0.15%) | 31.4324 | 31.43 | 194 |
| DTCR | 29.49▼ | -0.88 (-2.90%) | 30.00 | 29.42 | 1,097,372 |
| DTCX | 1.73▼ | -0.05 (-2.81%) | 1.82 | 1.73 | 205,156 |
| DTD | 93.2796▲ | +0.0328 (+0.04%) | 93.66 | 93.15 | 22,112 |
| DTH | 53.83▼ | -0.28 (-0.52%) | 53.905 | 53.38 | 79,281 |
| DTI | 2.03▲ | +0.10 (+5.18%) | 2.04 | 1.925 | 712,225 |
| DTRE | 41.6415▲ | +0.1215 (+0.29%) | 42.02 | 41.6415 | 593 |
| DTSQ | 11.32 | +0.00 (+0.00%) | 11.32 | 11.24 | 476 |
| DTSS | 0.7998▲ | +0.0398 (+5.24%) | 0.80 | 0.76 | 11,386 |
| DUHP | 41.54▼ | -0.19 (-0.46%) | 41.825 | 41.42 | 1,037,519 |
| DUKQ | 31.5769▼ | -0.2363 (-0.74%) | 31.68 | 31.5769 | 4,592 |
| DUKX | 28.1316▼ | -0.3366 (-1.18%) | 28.3001 | 28.1316 | 409 |
| DUKZ | 25.56▼ | -0.06 (-0.23%) | 25.59 | 25.535 | 13,918 |
| DUO | 0.70▲ | +0.045 (+6.87%) | 0.70 | 0.6113 | 71,823 |
| DUOG | 43.1042▲ | +4.3754 (+11.30%) | 43.7012 | 41.35 | 4,752 |
| DUOL | 121.215▲ | +6.195 (+5.39%) | 123.7899 | 116.935 | 1,103,515 |
| DUOT | 11.50▼ | -0.50 (-4.17%) | 11.89 | 11.30 | 354,475 |
| DUSB | 50.78 | +0.00 (+0.00%) | 50.7873 | 50.76 | 277,886 |
| DVGR | 26.0988▲ | +0.0063 (+0.02%) | 26.17 | 26.0988 | 121 |