Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEM | 55.69▲ | +0.44 (+0.80%) | 55.78 | 55.50 | 111,060 |
| DEO | 80.45▲ | +1.61 (+2.04%) | 81.2344 | 79.63 | 1,546,967 |
| DERM | 6.22▲ | +0.30 (+5.07%) | 6.25 | 5.83 | 400,480 |
| DESK | 40.0951▲ | +0.8451 (+2.15%) | 40.10 | 40.0044 | 5,682 |
| DETX | 4.11▼ | -0.13 (-3.07%) | 4.22 | 4.105 | 14,931 |
| DEUS | 64.5785▼ | -0.0313 (-0.05%) | 65.07 | 64.47 | 4,979 |
| DEVS | 0.2297▼ | -0.0002 (-0.09%) | 0.239 | 0.2174 | 953,788 |
| DEW | 68.6252▼ | -0.1474 (-0.21%) | 68.88 | 68.51 | 1,481 |
| DFAC | 44.20▲ | +0.44 (+1.01%) | 44.29 | 44.045 | 1,911,563 |
| DFAR | 25.79▼ | -0.04 (-0.15%) | 26.05 | 25.79 | 2,509,959 |
| DFAU | 51.75▲ | +0.55 (+1.07%) | 51.85 | 51.555 | 705,708 |
| DFAW | 83.30▲ | +0.78 (+0.95%) | 83.46 | 83.1053 | 75,024 |
| DFE | 74.6278▼ | -0.3262 (-0.44%) | 74.719 | 74.52 | 1,643 |
| DFGR | 28.67▼ | -0.05 (-0.17%) | 28.86 | 28.6399 | 433,161 |
| DFIV | 55.32▼ | -0.12 (-0.22%) | 55.52 | 55.2401 | 1,022,546 |
| DFLV | 39.44 | +0.00 (+0.00%) | 39.78 | 39.42 | 637,281 |
| DFSC | 3.37▼ | -0.38 (-10.13%) | 3.65 | 3.23 | 76,330 |
| DFSU | 46.46▲ | +0.38 (+0.82%) | 46.5794 | 46.3601 | 44,632 |
| DFSV | 38.14▲ | +0.30 (+0.79%) | 38.215 | 37.915 | 876,635 |
| DFUS | 81.98▲ | +0.95 (+1.17%) | 82.115 | 81.65 | 651,887 |
| DFUV | 54.62▲ | +0.28 (+0.52%) | 54.86 | 54.51 | 386,412 |
| DFVX | 82.24▲ | +0.48 (+0.59%) | 82.41 | 82.22 | 3,925 |
| DGII | 69.06▲ | +1.68 (+2.49%) | 69.78 | 68.02 | 461,014 |
| DGLO | 23.5513▲ | +0.0285 (+0.12%) | 23.5513 | 23.5513 | 1 |
| DGNX | 0.90▼ | -0.005 (-0.55%) | 0.925 | 0.90 | 275,647 |
| DGRO | 74.82▼ | -0.17 (-0.23%) | 75.3999 | 74.7535 | 1,873,981 |
| DGRW | 95.91▲ | +0.54 (+0.57%) | 96.14 | 95.715 | 507,337 |
| DGT | 186.974▲ | +0.9001 (+0.48%) | 187.04 | 186.4655 | 3,879 |
| DGX | 195.00▼ | -2.76 (-1.40%) | 197.435 | 192.83 | 1,292,124 |
| DGXX | 6.75▲ | +0.06 (+0.90%) | 6.95 | 6.35 | 6,454,617 |
| DH | 0.76▼ | -0.03 (-3.80%) | 0.8199 | 0.76 | 437,311 |
| DHC | 8.86▲ | +0.27 (+3.14%) | 9.065 | 8.2719 | 3,120,522 |
| DHF | 2.40 | +0.00 (+0.00%) | 2.425 | 2.40 | 240,517 |
| DHLX | 12.97▲ | +0.0338 (+0.26%) | 13.00 | 12.95 | 8,334 |
| DHR | 177.17▼ | -0.59 (-0.33%) | 178.505 | 174.2162 | 3,127,829 |
| DHS | 111.67▼ | -0.08 (-0.07%) | 112.15 | 111.41 | 16,549 |
| DHSB | 27.065▲ | +0.0295 (+0.11%) | 27.065 | 27.065 | 800 |
| DHX | 3.80▲ | +0.07 (+1.88%) | 3.8958 | 3.55 | 253,690 |
| DIG | 49.89▼ | -1.75 (-3.39%) | 50.65 | 49.14 | 55,472 |
| DIME | 8.2349▼ | -0.2501 (-2.95%) | 8.41 | 8.20 | 1,068 |
| DINO | 64.50▼ | -1.41 (-2.14%) | 65.78 | 63.85 | 4,607,592 |
| DIT | 70.45▲ | +0.57 (+0.82%) | 70.45 | 68.00 | 229 |
| DIV | 18.68▲ | +0.01 (+0.05%) | 18.77 | 18.6104 | 153,827 |
| DIVD | 42.2416▼ | -0.2927 (-0.69%) | 42.32 | 42.2416 | 1,938 |
| DIVE | 25.2367▼ | -0.0733 (-0.29%) | 25.2802 | 25.2199 | 2,491 |
| DIVG | 35.9434▼ | -0.1455 (-0.40%) | 35.97 | 35.9434 | 393 |
| DIVL | 24.4078▼ | -0.0692 (-0.28%) | 24.4078 | 24.4078 | 133 |
| DIVO | 45.87▼ | -0.31 (-0.67%) | 46.3899 | 45.845 | 1,126,447 |
| DIVP | 26.5336▼ | -0.0928 (-0.35%) | 26.60 | 26.52 | 3,458 |
| DIVS | 32.7595▲ | +0.102 (+0.31%) | 32.7595 | 32.7595 | 310 |
| DIVY | 28.308▼ | -0.2861 (-1.00%) | 28.67 | 28.308 | 3,530 |
| DIVZ | 37.27▼ | -0.1023 (-0.27%) | 37.43 | 37.20 | 12,847 |
| DJD | 62.71▼ | -0.30 (-0.48%) | 63.145 | 62.6752 | 48,783 |
| DJIA | 22.00▼ | -0.04 (-0.18%) | 22.15 | 22.00 | 43,685 |
| DK | 41.47▼ | -0.87 (-2.05%) | 42.25 | 41.2565 | 1,696,636 |
| DKI | 5.10▼ | -0.125 (-2.39%) | 5.20 | 5.0293 | 20,980 |
| DKNG | 26.39▲ | +0.07 (+0.27%) | 26.60 | 25.43 | 14,641,759 |
| DKNX | 21.8996▲ | +0.0261 (+0.12%) | 21.90 | 20.741 | 16,353 |
| DLB | 52.33▲ | +1.10 (+2.15%) | 52.38 | 50.73 | 917,449 |
| DLLL | 181.8842▼ | -9.5558 (-4.99%) | 205.87 | 180.82 | 276,488 |
| DLN | 96.20▲ | +0.10 (+0.10%) | 96.86 | 96.105 | 93,463 |
| DLS | 86.24▼ | -0.22 (-0.25%) | 86.58 | 86.1301 | 17,053 |
| DLTR | 111.65▲ | +5.24 (+4.92%) | 112.30 | 107.50 | 4,025,829 |
| DLXY | 0.3851▼ | -0.0849 (-18.06%) | 0.47 | 0.36 | 235,355 |
| DMAA | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.62 | 14,570 |
| DMO | 10.67▲ | +0.02 (+0.19%) | 10.735 | 10.65 | 28,962 |
| DMRA | 21.23▼ | -0.19 (-0.89%) | 22.33 | 21.04 | 1,166,963 |
| DMRC | 9.58▲ | +0.06 (+0.63%) | 9.80 | 9.27 | 304,590 |
| DNMX | 10.01 | +0.00 (+0.00%) | 10.015 | 10.01 | 88,668 |
| DNOW | 13.50▼ | -0.02 (-0.15%) | 13.75 | 13.225 | 7,293,042 |
| DNP | 10.69▼ | -0.03 (-0.28%) | 10.795 | 10.69 | 531,975 |
| DNTH | 82.49▲ | +0.60 (+0.73%) | 84.82 | 79.79 | 2,478,036 |
| DOC | 19.56▲ | +0.16 (+0.82%) | 19.73 | 19.435 | 5,002,726 |
| DOCN | 173.27▼ | -4.54 (-2.55%) | 182.78 | 169.69 | 3,877,556 |
| DOCU | 43.47▲ | +0.89 (+2.09%) | 43.91 | 41.38 | 8,830,191 |
| DOG | 22.09 | +0.00 (+0.00%) | 22.09 | 21.91 | 1,816,047 |
| DOMH | 3.37▲ | +0.22 (+6.98%) | 3.45 | 3.16 | 353,798 |
| DOMO | 2.42▲ | +0.42 (+21.00%) | 2.5299 | 2.00 | 6,057,174 |
| DORM | 125.66▲ | +2.89 (+2.35%) | 127.415 | 123.96 | 484,376 |
| DOUG | 1.72▼ | -0.01 (-0.58%) | 1.78 | 1.715 | 539,748 |
| DOW | 31.73▼ | -0.77 (-2.37%) | 32.60 | 31.3701 | 16,466,315 |
| DOX | 51.47▼ | -3.48 (-6.33%) | 53.8048 | 51.23 | 2,693,434 |
| DOYU | 4.71▲ | +0.24 (+5.37%) | 4.71 | 4.42 | 66,569 |
| DPRO | 5.79▲ | +0.03 (+0.52%) | 6.025 | 5.605 | 1,284,800 |
| DQ | 14.18▼ | -0.28 (-1.94%) | 14.50 | 13.8224 | 1,793,936 |
| DRAI | 34.8608▲ | +0.81 (+2.38%) | 34.91 | 34.61 | 4,965 |
| DRAY | 17.1523▼ | -0.2277 (-1.31%) | 17.25 | 16.72 | 5,672 |
| DRCT | 2.85▼ | -0.09 (-3.06%) | 2.9301 | 2.81 | 13,739 |
| DRDB | 10.52▼ | -0.0063 (-0.06%) | 10.525 | 10.52 | 52,501 |
| DRIO | 6.93▼ | -0.20 (-2.81%) | 7.11 | 6.91 | 9,758 |
| DRIV | 40.1168▲ | +0.9422 (+2.41%) | 40.305 | 39.53 | 49,525 |
| DRLL | 33.78▼ | -0.6083 (-1.77%) | 34.00 | 33.55 | 24,976 |
| DRMA | 1.17▼ | -0.16 (-12.03%) | 1.35 | 1.17 | 118,410 |
| DRN | 10.24▼ | -0.10 (-0.97%) | 10.58 | 10.24 | 857,038 |
| DRNZ | 23.74▼ | -0.27 (-1.12%) | 24.14 | 23.34 | 124,048 |
| DRS | 46.08▼ | -0.50 (-1.07%) | 47.24 | 44.89 | 1,439,800 |
| DRTS | 9.78▲ | +0.17 (+1.77%) | 10.20 | 9.45 | 572,731 |
| DRUG | 60.66▲ | +1.14 (+1.92%) | 62.25 | 59.00 | 238,643 |
| DRUP | 60.5312▲ | +0.1712 (+0.28%) | 60.70 | 59.77 | 1,474 |
| DRVN | 12.68▲ | +0.13 (+1.04%) | 12.821 | 12.61 | 955,808 |