Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARL | 15.58▲ | +0.19 (+1.23%) | 15.88 | 15.13 | 238,367 |
| CARR | 53.88▼ | -0.51 (-0.94%) | 54.86 | 52.96 | 21,324,810 |
| CARS | 11.14▼ | -0.21 (-1.85%) | 11.38 | 11.075 | 1,769,903 |
| CART | 45.37▼ | -0.06 (-0.13%) | 45.56 | 44.875 | 7,475,882 |
| CARY | 20.435▼ | -0.0314 (-0.15%) | 20.45 | 20.4284 | 196,139 |
| CAS | 25.5472▲ | +0.4272 (+1.70%) | 25.5472 | 25.48 | 441 |
| CASH | 76.17▼ | -1.31 (-1.69%) | 76.95 | 75.23 | 698,456 |
| CASS | 54.74▼ | -0.73 (-1.32%) | 55.22 | 54.095 | 132,296 |
| CASY | 597.48▼ | -9.97 (-1.64%) | 609.10 | 596.83 | 1,083,555 |
| CATF | 48.128▼ | -0.242 (-0.50%) | 48.15 | 47.85 | 16,450 |
| CATH | 90.59▲ | +0.0607 (+0.07%) | 90.64 | 90.28 | 50,853 |
| CATX | 2.88 | +0.00 (+0.00%) | 2.94 | 2.77 | 11,621,013 |
| CAVA | 51.64▲ | +0.43 (+0.84%) | 52.71 | 50.92 | 5,940,179 |
| CBAN | 20.71▼ | -0.21 (-1.00%) | 21.02 | 20.5001 | 580,524 |
| CBAT | 1.10▲ | +0.04 (+3.77%) | 1.12 | 1.01 | 750,700 |
| CBC | 31.85▲ | +0.18 (+0.57%) | 32.07 | 31.34 | 7,461,262 |
| CBFV | 37.28▲ | +0.04 (+0.11%) | 37.45 | 36.76 | 14,536 |
| CBIO | 16.89▲ | +0.12 (+0.72%) | 17.87 | 16.15 | 3,123,507 |
| CBK | 32.96▲ | +0.07 (+0.21%) | 33.03 | 32.495 | 113,496 |
| CBL | 54.34▲ | +0.47 (+0.87%) | 54.34 | 53.46 | 710,757 |
| CBLL | 24.37▼ | -0.63 (-2.52%) | 25.31 | 24.33 | 928,244 |
| CBNA | 47.02▲ | +0.08 (+0.17%) | 47.22 | 45.20 | 21,511 |
| CBNK | 35.87▼ | -0.21 (-0.58%) | 36.18 | 35.50 | 136,981 |
| CBRE | 139.50▲ | +0.18 (+0.13%) | 139.9498 | 137.36 | 4,458,593 |
| CBRL | 45.06▲ | +1.30 (+2.97%) | 45.15 | 43.70 | 1,199,070 |
| CBSE | 46.8506▼ | -0.1239 (-0.26%) | 46.8506 | 46.50 | 1,048 |
| CBSH | 57.09▼ | -0.36 (-0.63%) | 57.48 | 56.68 | 2,651,000 |
| CBT | 77.44▼ | -0.09 (-0.12%) | 77.51 | 76.03 | 1,046,700 |
| CBZ | 54.63▲ | +0.03 (+0.05%) | 54.70 | 54.60 | 626,798 |
| CC | 14.34▼ | -0.10 (-0.69%) | 14.42 | 14.15 | 2,773,659 |
| CCAP | 9.78▼ | -0.31 (-3.07%) | 10.15 | 9.74 | 697,616 |
| CCBG | 50.09▼ | -0.10 (-0.20%) | 50.21 | 48.98 | 164,710 |
| CCC | 6.55▼ | -0.05 (-0.76%) | 6.615 | 6.43 | 25,088,505 |
| CCCC | 3.39▼ | -0.025 (-0.73%) | 3.475 | 3.38 | 1,630,885 |
| CCD | 23.59▲ | +0.10 (+0.43%) | 23.73 | 23.2843 | 54,286 |
| CCEC | 21.66▼ | -0.63 (-2.83%) | 22.72 | 21.66 | 12,800 |
| CCEF | 29.1933▼ | -0.0087 (-0.03%) | 29.1933 | 29.09 | 2,623 |
| CCEL | 4.40▲ | +0.15 (+3.53%) | 4.40 | 4.00 | 11,000 |
| CCEP | 99.77▼ | -0.71 (-0.71%) | 100.68 | 99.36 | 4,906,488 |
| CCFE | 24.2482▼ | -0.1668 (-0.68%) | 24.2482 | 24.2482 | 52 |
| CCG | 12.97▲ | +0.87 (+7.19%) | 13.39 | 11.50 | 79,709 |
| CCI | 73.06▼ | -0.68 (-0.92%) | 73.94 | 72.47 | 7,057,654 |
| CCIF | 2.49▲ | +0.01 (+0.40%) | 2.509 | 2.4291 | 84,927 |
| CCII | 10.30▼ | -0.015 (-0.15%) | 10.31 | 10.30 | 30,105 |
| CCJ | 91.62▼ | -1.18 (-1.27%) | 96.09 | 90.68 | 8,074,009 |
| CCK | 109.20▼ | -1.345 (-1.22%) | 111.23 | 109.07 | 2,373,000 |
| CCL | 21.84▼ | -0.33 (-1.49%) | 22.205 | 21.81 | 27,271,793 |
| CCLD | 2.17▼ | -0.05 (-2.25%) | 2.23 | 2.155 | 135,196 |
| CCM | 3.89▲ | +0.26 (+7.16%) | 4.06 | 3.77 | 8,148 |
| CCNE | 34.15▲ | +0.04 (+0.12%) | 34.30 | 33.56 | 346,776 |
| CCNR | 40.3845▼ | -0.4032 (-0.99%) | 40.41 | 39.78 | 2,025 |
| CCOR | 25.6459▼ | -0.0972 (-0.38%) | 25.67 | 25.58 | 3,088 |
| CCRP | 19.11▼ | -0.065 (-0.34%) | 19.11 | 19.11 | 11 |
| CCS | 60.53▼ | -0.26 (-0.43%) | 60.85 | 59.6001 | 696,597 |
| CCSB | 19.59▼ | -0.045 (-0.23%) | 19.59 | 19.55 | 1,203 |
| CCSI | 34.93▼ | -1.02 (-2.84%) | 35.89 | 34.78 | 361,901 |
| CCSO | 25.0512▼ | -0.2162 (-0.86%) | 25.43 | 24.89 | 652 |
| CCTG | 0.5158▲ | +0.0058 (+1.14%) | 0.5599 | 0.51 | 24,284 |
| CCU | 11.24▼ | -0.10 (-0.88%) | 11.68 | 11.21 | 79,976 |
| CCXI | 12.90▲ | +0.825 (+6.83%) | 13.03 | 12.13 | 2,960,513 |
| CD | 3.50▲ | +0.59 (+20.27%) | 3.57 | 2.84 | 438,164 |
| CDC | 74.05▼ | -0.5688 (-0.76%) | 74.44 | 73.91 | 29,384 |
| CDE | 19.76▼ | -0.22 (-1.10%) | 20.48 | 19.604 | 57,668,868 |
| CDEI | 93.4848▼ | -0.1408 (-0.15%) | 93.4848 | 93.14 | 352 |
| CDIG | 25.585▼ | -0.3497 (-1.35%) | 25.71 | 25.585 | 13,424 |
| CDL | 77.2665▼ | -0.6074 (-0.78%) | 77.59 | 77.21 | 11,215 |
| CDLR | 25.50▲ | +0.18 (+0.71%) | 25.60 | 25.24 | 98,971 |
| CDLX | 3.75▼ | -0.14 (-3.60%) | 3.93 | 3.75 | 21,213 |
| CDNA | 53.83▼ | -0.45 (-0.83%) | 54.46 | 53.12 | 1,383,987 |
| CDNS | 282.90▲ | +2.14 (+0.76%) | 284.98 | 280.49 | 4,134,919 |
| CDP | 34.38▼ | -0.16 (-0.46%) | 34.51 | 34.165 | 2,333,734 |
| CDRE | 26.29▲ | +0.19 (+0.73%) | 26.74 | 25.94 | 1,573,760 |
| CDW | 146.19▼ | -3.01 (-2.02%) | 149.20 | 144.69 | 2,864,410 |
| CDX | 20.49▼ | -0.01 (-0.05%) | 20.51 | 20.44 | 113,969 |
| CDXS | 1.36▲ | +0.04 (+3.03%) | 1.40 | 1.311 | 2,875,893 |
| CDZI | 3.56▲ | +0.19 (+5.64%) | 3.60 | 3.36 | 1,389,222 |
| CECO | 69.48▼ | -1.35 (-1.91%) | 71.81 | 69.23 | 1,109,904 |
| CEE | 19.34▼ | -0.04 (-0.21%) | 19.41 | 19.19 | 12,711 |
| CEF | 44.63▲ | +0.43 (+0.97%) | 44.93 | 44.37 | 202,417 |
| CEFA | 40.5004▼ | -0.4296 (-1.05%) | 41.02 | 40.34 | 26,085 |
| CEG | 254.71▼ | -8.09 (-3.08%) | 262.42 | 254.56 | 6,547,116 |
| CELC | 80.61▼ | -4.30 (-5.06%) | 85.1723 | 79.77 | 1,400,356 |
| CELH | 28.02▼ | -0.32 (-1.13%) | 28.84 | 28.01 | 12,579,849 |
| CELU | 1.31▲ | +0.04 (+3.15%) | 1.35 | 1.22 | 188,400 |
| CELZ | 0.9659▲ | +0.0884 (+10.07%) | 0.9659 | 0.8743 | 172,893 |
| CENT | 40.05▼ | -0.44 (-1.09%) | 40.63 | 39.7543 | 227,394 |
| CENTA | 34.57▼ | -0.36 (-1.03%) | 35.00 | 34.26 | 703,039 |
| CENX | 39.01▼ | -1.74 (-4.27%) | 41.4488 | 38.89 | 4,155,586 |
| CEPF | 10.34▼ | -0.03 (-0.29%) | 10.355 | 10.32 | 2,912 |
| CEPO | 10.77▼ | -0.01 (-0.09%) | 10.77 | 10.75 | 200,834 |
| CEPS | 10.32▼ | -0.03 (-0.29%) | 10.38 | 10.20 | 1,154 |
| CEPV | 10.36 | +0.00 (+0.00%) | 10.36 | 10.25 | 122 |
| CERY | 39.8462▲ | +0.1262 (+0.32%) | 39.8608 | 39.725 | 63,798 |
| CETX | 2.03▼ | -0.23 (-10.18%) | 2.30 | 2.03 | 138,020 |
| CETY | 0.995▼ | -0.015 (-1.49%) | 1.05 | 0.9001 | 51,462 |
| CEV | 9.94▼ | -0.08 (-0.80%) | 10.15 | 9.94 | 31,777 |
| CEW | 19.75▼ | -0.022 (-0.11%) | 19.75 | 19.71 | 14,900 |
| CF | 127.70▼ | -6.12 (-4.57%) | 132.86 | 127.51 | 4,620,512 |
| CFA | 97.45▼ | -0.3844 (-0.39%) | 97.64 | 97.37 | 1,983 |
| CFBK | 34.50▼ | -0.36 (-1.03%) | 34.83 | 34.40 | 51,300 |