Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CODI | 10.64▼ | -0.03 (-0.28%) | 10.75 | 10.49 | 474,025 |
| CODX | 5.63▼ | -0.13 (-2.26%) | 6.07 | 5.0009 | 669,701 |
| COE | 22.50▼ | -0.8103 (-3.48%) | 23.00 | 22.02 | 3,188 |
| COF | 180.67▼ | -2.53 (-1.38%) | 184.515 | 179.3208 | 6,050,365 |
| COFS | 31.78▲ | +0.41 (+1.31%) | 32.18 | 31.37 | 69,541 |
| COGT | 31.02▼ | -1.77 (-5.40%) | 32.83 | 30.98 | 1,795,005 |
| COHR | 376.99▼ | -44.91 (-10.64%) | 417.75 | 375.09 | 6,330,619 |
| COIG | 4.72▼ | -0.7871 (-14.29%) | 5.12 | 4.41 | 219,642 |
| COIN | 152.40▼ | -11.73 (-7.15%) | 158.66 | 147.88 | 16,370,395 |
| COLA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.62 | 109,464 |
| COLB | 29.66▲ | +0.16 (+0.54%) | 29.93 | 29.46 | 2,249,270 |
| COLD | 14.71▼ | -0.26 (-1.74%) | 14.99 | 14.70 | 3,352,092 |
| COLL | 33.38▲ | +0.69 (+2.11%) | 34.25 | 33.01 | 333,386 |
| COM | 33.21▼ | -0.26 (-0.78%) | 33.37 | 33.175 | 239,550 |
| COMB | 25.815▼ | -0.655 (-2.47%) | 26.2034 | 25.78 | 25,469 |
| COMP | 7.71▼ | -0.17 (-2.16%) | 7.90 | 7.61 | 7,195,725 |
| COMT | 33.51▼ | -0.72 (-2.10%) | 33.95 | 33.475 | 216,705 |
| CON | 25.32▲ | +0.40 (+1.61%) | 25.85 | 25.32 | 547,028 |
| CONL | 4.80▼ | -0.81 (-14.44%) | 5.211 | 4.48 | 35,822,767 |
| CONX | 5.8165▼ | -0.9935 (-14.59%) | 6.31 | 5.4601 | 226,530 |
| CONY | 20.29▼ | -1.39 (-6.41%) | 21.10 | 19.75 | 702,433 |
| COOK | 63.74▲ | +1.69 (+2.72%) | 65.985 | 61.09 | 14,228 |
| COOT | 0.6127▼ | -0.0096 (-1.54%) | 0.6194 | 0.56 | 320,496 |
| COPJ | 40.37▼ | -5.00 (-11.02%) | 44.54 | 40.06 | 147,013 |
| COPX | 80.64▼ | -9.58 (-10.62%) | 87.06 | 80.51 | 6,673,127 |
| COPY | 14.67▼ | -0.25 (-1.68%) | 14.87 | 14.6201 | 68,121 |
| COPZ | 15.46▼ | -4.24 (-21.52%) | 18.43 | 15.46 | 69,128 |
| CORN | 17.06▼ | -0.17 (-0.99%) | 17.195 | 17.00 | 506,564 |
| CORO | 35.23▼ | -1.45 (-3.95%) | 36.12 | 35.12 | 1,219,017 |
| CORZ | 25.85▼ | -2.06 (-7.38%) | 27.19 | 25.18 | 13,190,479 |
| COST | 971.87▼ | -0.48 (-0.05%) | 997.41 | 971.60 | 3,072,747 |
| COTG | 13.8306▼ | -0.0294 (-0.21%) | 14.5237 | 13.8306 | 264,322 |
| COTY | 1.96▲ | +0.11 (+5.95%) | 1.975 | 1.87 | 12,339,247 |
| COWG | 38.0148▼ | -1.5252 (-3.86%) | 39.11 | 37.95 | 303,019 |
| COYA | 4.42▼ | -0.45 (-9.24%) | 5.10 | 4.41 | 234,165 |
| CPA | 133.59▲ | +0.45 (+0.34%) | 135.04 | 131.01 | 235,673 |
| CPAC | 10.40▲ | +0.02 (+0.19%) | 10.50 | 10.32 | 5,497 |
| CPAY | 347.45▼ | -9.73 (-2.72%) | 355.79 | 347.43 | 492,340 |
| CPER | 38.08▼ | -1.65 (-4.15%) | 38.81 | 38.03 | 1,019,326 |
| CPF | 35.19▲ | +0.41 (+1.18%) | 35.50 | 34.785 | 95,862 |
| CPHC | 15.70 | +0.00 (+0.00%) | 15.70 | 15.5102 | 129 |
| CPHI | 0.716▼ | -0.106 (-12.90%) | 0.8281 | 0.712 | 76,558 |
| CPII | 19.275▲ | +0.0051 (+0.03%) | 19.275 | 19.2147 | 2,666 |
| CPIX | 5.80▼ | -0.04 (-0.68%) | 5.88 | 5.555 | 62,169 |
| CPK | 123.78▲ | +2.49 (+2.05%) | 125.31 | 122.30 | 150,472 |
| CPNJ | 27.4895▼ | -0.1905 (-0.69%) | 27.62 | 27.475 | 16,984 |
| CPNM | 26.708▼ | -0.0899 (-0.34%) | 26.708 | 26.708 | 100 |
| CPNQ | 27.24▼ | -0.12 (-0.44%) | 27.309 | 27.24 | 1,923 |
| CPNS | 27.98▼ | -0.071 (-0.25%) | 28.04 | 27.98 | 244 |
| CPRA | 27.475▼ | -0.10 (-0.36%) | 27.53 | 27.45 | 943 |
| CPRJ | 27.58▲ | +0.0202 (+0.07%) | 27.58 | 27.54 | 9,704 |
| CPRO | 27.9127▼ | -0.1156 (-0.41%) | 27.97 | 27.9127 | 1,006 |
| CPRT | 30.96▲ | +0.19 (+0.62%) | 31.35 | 30.635 | 12,365,989 |
| CPRX | 31.27▼ | -0.02 (-0.06%) | 31.30 | 31.27 | 1,451,926 |
| CPRY | 27.7576▼ | -0.0958 (-0.34%) | 27.7576 | 27.72 | 2,002 |
| CPSA | 27.6597▼ | -0.0353 (-0.13%) | 27.675 | 27.6597 | 707 |
| CPSD | 26.615▼ | -0.065 (-0.24%) | 26.66 | 26.615 | 1,065 |
| CPSF | 26.15▼ | -0.07 (-0.27%) | 26.23 | 26.15 | 745 |
| CPSH | 6.72▼ | -1.06 (-13.62%) | 7.77 | 6.65 | 1,599,911 |
| CPSJ | 27.5797▼ | -0.0403 (-0.15%) | 27.62 | 27.5797 | 727 |
| CPSM | 29.21▼ | -0.0651 (-0.22%) | 29.26 | 29.20 | 10,987 |
| CPSN | 27.56▼ | -0.07 (-0.25%) | 27.62 | 27.56 | 4,526 |
| CPSO | 27.735▼ | -0.07 (-0.25%) | 27.765 | 27.735 | 324 |
| CPSP | 26.875▼ | -0.05 (-0.19%) | 26.89 | 26.875 | 4,105 |
| CPSR | 25.775▼ | -0.0425 (-0.16%) | 25.795 | 25.775 | 1,575 |
| CPSS | 9.43▲ | +0.20 (+2.17%) | 9.69 | 9.16 | 18,483 |
| CPST | 27.70▼ | -0.05 (-0.18%) | 27.749 | 27.70 | 1,348 |
| CPSU | 27.5894▼ | -0.1056 (-0.38%) | 27.67 | 27.54 | 7,400 |
| CPSY | 25.627▼ | -0.053 (-0.21%) | 25.67 | 25.627 | 1,002 |
| CPXR | 29.86▼ | -2.6994 (-8.29%) | 30.94 | 29.80 | 54,483 |
| CQQQ | 51.11▼ | -2.72 (-5.05%) | 52.525 | 50.875 | 1,824,086 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CRBG | 26.86▲ | +0.44 (+1.67%) | 26.92 | 26.10 | 2,919,836 |
| CRBN | 248.60▼ | -7.57 (-2.96%) | 253.61 | 248.03 | 11,541 |
| CRBP | 7.56▼ | -0.45 (-5.62%) | 7.915 | 7.56 | 326,825 |
| CRBU | 1.92▼ | -0.145 (-7.02%) | 2.06 | 1.91 | 1,677,247 |
| CRC | 58.34▼ | -2.66 (-4.36%) | 61.56 | 58.32 | 635,083 |
| CRCA | 23.20▼ | -6.88 (-22.87%) | 28.41 | 21.90 | 2,032,390 |
| CRCG | 15.43▼ | -4.55 (-22.77%) | 18.78 | 14.5809 | 3,279,906 |
| CRCL | 80.28▼ | -10.26 (-11.33%) | 88.11 | 78.42 | 24,313,007 |
| CRCO | 16.71▼ | -2.13 (-11.31%) | 18.41 | 16.40 | 145,954 |
| CRDF | 1.50▼ | -0.05 (-3.23%) | 1.60 | 1.395 | 2,816,540 |
| CRDL | 1.11▼ | -0.04 (-3.48%) | 1.155 | 1.10 | 422,496 |
| CRDO | 206.89▼ | -10.61 (-4.88%) | 234.22 | 202.68 | 15,381,457 |
| CRED | 22.9842▲ | +0.1825 (+0.80%) | 22.9842 | 22.9842 | 9 |
| CREG | 0.2892▼ | -0.0304 (-9.51%) | 0.3132 | 0.2701 | 3,840,151 |
| CRF | 7.20▼ | -0.03 (-0.41%) | 7.25 | 7.14 | 1,253,340 |
| CRGO | 1.64▲ | +0.025 (+1.55%) | 1.68 | 1.605 | 45,810 |
| CRGY | 11.54▼ | -0.66 (-5.41%) | 12.15 | 11.53 | 3,688,088 |
| CRML | 9.74▼ | -1.23 (-11.21%) | 10.59 | 9.50 | 9,070,081 |
| CRMT | 7.73▼ | -0.12 (-1.53%) | 8.00 | 7.2101 | 136,385 |
| CRMU | 5.66▼ | -1.68 (-22.89%) | 6.64 | 5.3601 | 208,281 |
| CRNC | 10.61▼ | -1.72 (-13.95%) | 12.03 | 10.11 | 1,510,628 |
| CRNX | 32.92▼ | -1.71 (-4.94%) | 34.80 | 32.65 | 843,040 |
| CRPT | 12.2298▼ | -0.9302 (-7.07%) | 12.84 | 12.00 | 63,299 |
| CRT | 10.74▼ | -0.075 (-0.69%) | 10.875 | 10.70 | 18,839 |
| CRTC | 38.5521▼ | -1.4329 (-3.58%) | 39.285 | 38.46 | 6,006 |
| CRUS | 164.40▼ | -11.23 (-6.39%) | 172.0381 | 163.91 | 400,821 |
| CRVL | 59.865▲ | +0.645 (+1.09%) | 60.88 | 59.7301 | 200,050 |
| CRVS | 11.12▼ | -0.60 (-5.12%) | 11.99 | 11.04 | 1,182,124 |