Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLAR | 3.50▼ | -0.07 (-1.96%) | 3.57 | 3.44 | 123,681 |
| CLB | 10.63▼ | -0.31 (-2.83%) | 10.99 | 10.63 | 644,399 |
| CLCV | 30.6668▼ | -0.2049 (-0.66%) | 30.82 | 30.6668 | 6,541 |
| CLDX | 31.12▼ | -2.39 (-7.13%) | 33.59 | 30.405 | 4,235,974 |
| CLGN | 4.04▲ | +0.19 (+4.94%) | 4.1264 | 3.71 | 44,280 |
| CLH | 313.15▲ | +0.30 (+0.10%) | 315.49 | 310.69 | 327,578 |
| CLIK | 1.17▼ | -0.02 (-1.68%) | 1.17 | 1.12 | 22,829 |
| CLIM | 24.7343▼ | -0.3546 (-1.41%) | 24.85 | 24.7343 | 614 |
| CLIR | 3.54▼ | -0.21 (-5.60%) | 4.005 | 3.47 | 36,853 |
| CLIX | 57.0116▼ | -1.2144 (-2.09%) | 57.0116 | 56.865 | 338 |
| CLLS | 1.44▼ | -0.12 (-7.69%) | 1.59 | 1.41 | 169,801 |
| CLMT | 54.38▼ | -2.04 (-3.62%) | 57.16 | 51.9205 | 2,214,936 |
| CLPR | 3.45 | +0.00 (+0.00%) | 3.46 | 3.347 | 46,481 |
| CLPS | 1.01▲ | +0.005 (+0.50%) | 1.0437 | 0.97 | 18,875 |
| CLRB | 2.09▼ | -0.14 (-6.28%) | 2.3086 | 2.06 | 72,943 |
| CLRO | 4.22▼ | -0.06 (-1.40%) | 4.77 | 4.18 | 11,464 |
| CLST | 18.04▼ | -0.0099 (-0.05%) | 18.44 | 18.01 | 2,751 |
| CLUB | 26.0328▼ | -0.4416 (-1.67%) | 26.0328 | 26.0328 | 16 |
| CLVT | 1.83▼ | -0.06 (-3.17%) | 1.91 | 1.83 | 3,882,592 |
| CLWT | 1.505▼ | -0.005 (-0.33%) | 1.505 | 1.50 | 1,875 |
| CLX | 83.94▼ | -3.21 (-3.68%) | 87.32 | 83.83 | 2,280,917 |
| CLYM | 12.52▼ | -1.69 (-11.89%) | 14.39 | 12.06 | 2,028,389 |
| CM | 111.45▼ | -3.31 (-2.88%) | 114.75 | 111.24 | 854,208 |
| CMBS | 47.4455▼ | -0.1445 (-0.30%) | 47.6572 | 47.41 | 111,518 |
| CMBT | 19.16▼ | -0.18 (-0.93%) | 19.45 | 18.96 | 715,323 |
| CMC | 64.66▼ | -0.34 (-0.52%) | 65.315 | 63.90 | 670,219 |
| CMCL | 24.13▼ | -0.81 (-3.25%) | 24.50 | 23.75 | 167,956 |
| CMCM | 2.65▼ | -0.01 (-0.38%) | 2.78 | 2.555 | 5,490 |
| CMCO | 16.51▲ | +0.07 (+0.43%) | 16.54 | 15.90 | 304,681 |
| CMCSA | 22.55▲ | +0.13 (+0.58%) | 22.87 | 22.03 | 38,897,086 |
| CMCT | 2.21▼ | -0.325 (-12.82%) | 2.47 | 2.08 | 46,400 |
| CMDB | 22.32▼ | -0.43 (-1.89%) | 22.915 | 22.24 | 59,992 |
| CMDT | 35.47▲ | +0.30 (+0.85%) | 35.49 | 35.23 | 30,200 |
| CMDY | 64.91▲ | +0.24 (+0.37%) | 65.05 | 64.57 | 204,230 |
| CME | 270.80▲ | +3.59 (+1.34%) | 274.17 | 267.3901 | 1,369,811 |
| CMF | 54.65▼ | -0.38 (-0.69%) | 55.05 | 54.455 | 4,078,670 |
| CMG | 32.71▲ | +0.08 (+0.25%) | 32.93 | 32.10 | 18,030,665 |
| CMMB | 2.28▼ | -0.09 (-3.80%) | 2.41 | 2.159 | 133,500 |
| CMND | 0.85▲ | +0.0688 (+8.81%) | 0.85 | 0.78 | 352,456 |
| CMP | 23.20▼ | -0.60 (-2.52%) | 23.605 | 23.06 | 260,974 |
| CMPR | 77.99▼ | -1.46 (-1.84%) | 79.51 | 76.685 | 192,714 |
| CMPS | 13.75▼ | -1.03 (-6.97%) | 14.72 | 13.74 | 2,571,818 |
| CMPX | 1.17▼ | -0.07 (-5.65%) | 1.23 | 1.1301 | 7,693,255 |
| CMRE | 14.68▼ | -0.19 (-1.28%) | 14.85 | 14.46 | 264,140 |
| CMS | 63.15▼ | -1.12 (-1.74%) | 64.04 | 62.93 | 4,023,355 |
| CMT | 22.94▼ | -0.86 (-3.61%) | 23.63 | 22.73 | 35,600 |
| CMTG | 1.32▼ | -0.06 (-4.35%) | 1.39 | 1.32 | 1,030,320 |
| CMTV | 39.20▼ | -1.06 (-2.63%) | 39.85 | 39.00 | 11,130 |
| CNC | 62.08▼ | -1.22 (-1.93%) | 63.67 | 61.87 | 3,405,342 |
| CNCK | 1.68▼ | -0.12 (-6.67%) | 1.845 | 1.68 | 43,266 |
| CNDT | 1.60▼ | -0.05 (-3.03%) | 1.65 | 1.60 | 740,497 |
| CNET | 1.31 | +0.00 (+0.00%) | 1.31 | 1.31 | 0 |
| CNF | 1.74▼ | -0.08 (-4.40%) | 1.92 | 1.74 | 7,187 |
| CNH | 13.75▲ | +0.08 (+0.59%) | 14.11 | 13.63 | 17,129,711 |
| CNI | 119.49▼ | -0.03 (-0.03%) | 121.16 | 119.105 | 1,240,647 |
| CNL | 13.23▼ | -0.45 (-3.29%) | 13.385 | 12.90 | 257,455 |
| CNMD | 45.80▼ | -0.37 (-0.80%) | 46.15 | 44.745 | 491,003 |
| CNNE | 15.79▲ | +0.15 (+0.96%) | 15.91 | 15.47 | 613,657 |
| CNO | 54.02▲ | +0.06 (+0.11%) | 54.78 | 53.64 | 1,221,334 |
| CNOB | 30.50▼ | -0.70 (-2.24%) | 31.18 | 30.47 | 354,335 |
| CNP | 37.16▼ | -0.69 (-1.82%) | 37.71 | 37.04 | 7,224,052 |
| CNQ | 47.64▼ | -0.13 (-0.27%) | 48.47 | 47.49 | 5,491,490 |
| CNR | 92.15▼ | -1.78 (-1.90%) | 94.07 | 91.72 | 387,841 |
| CNS | 75.44▲ | +0.90 (+1.21%) | 76.34 | 73.81 | 393,725 |
| CNSP | 5.15▼ | -0.069 (-1.32%) | 5.15 | 5.15 | 2,900 |
| CNTB | 1.07▼ | -0.145 (-11.93%) | 1.23 | 1.065 | 1,395,197 |
| CNTY | 1.11▼ | -0.045 (-3.90%) | 1.14 | 1.11 | 43,253 |
| CNVS | 2.04▼ | -0.04 (-1.92%) | 2.08 | 2.0171 | 95,663 |
| CNX | 33.00▲ | +0.19 (+0.58%) | 33.645 | 32.66 | 1,965,995 |
| CNXC | 30.21▼ | -0.30 (-0.98%) | 31.26 | 28.84 | 2,472,641 |
| COAG | 36.73▼ | -1.52 (-3.97%) | 38.98 | 34.99 | 417,069 |
| COAL | 24.67▼ | -0.68 (-2.68%) | 25.39 | 24.67 | 58,564 |
| COCH | 0.722▲ | +0.0066 (+0.92%) | 0.73 | 0.715 | 33,471 |
| COCP | 1.19 | +0.00 (+0.00%) | 1.2799 | 1.16 | 26,056 |
| CODI | 11.35▲ | +0.02 (+0.18%) | 11.40 | 11.19 | 300,524 |
| COF | 196.10▼ | -4.45 (-2.22%) | 199.81 | 195.84 | 4,938,023 |
| COFS | 32.44▼ | -0.43 (-1.31%) | 33.04 | 32.32 | 57,447 |
| COGT | 31.41▼ | -1.22 (-3.74%) | 32.85 | 30.88 | 2,330,314 |
| COHN | 10.25▲ | +0.10 (+0.99%) | 10.25 | 10.15 | 2,627 |
| COKE | 187.49▼ | -3.49 (-1.83%) | 191.045 | 186.705 | 476,537 |
| COLB | 28.85▼ | -0.49 (-1.67%) | 29.49 | 28.82 | 2,600,928 |
| COLO | 48.69▼ | -1.18 (-2.37%) | 49.57 | 48.40 | 169,597 |
| COM | 35.3398▲ | +0.0098 (+0.03%) | 35.39 | 35.2501 | 21,497 |
| COMB | 28.535▲ | +0.165 (+0.58%) | 28.535 | 28.361 | 18,500 |
| COMP | 9.16▼ | -0.51 (-5.27%) | 9.66 | 9.055 | 18,087,865 |
| COMT | 37.37▲ | +0.59 (+1.60%) | 37.38 | 36.96 | 182,125 |
| CON | 34.79▼ | -0.09 (-0.26%) | 35.22 | 34.545 | 808,086 |
| CONI | 21.50▲ | +0.56 (+2.67%) | 22.00 | 20.2001 | 540,459 |
| COO | 56.07▲ | +0.78 (+1.41%) | 56.08 | 54.56 | 4,136,331 |
| COOL | 21.5879▼ | -0.1772 (-0.81%) | 21.65 | 21.50 | 5,149 |
| COOT | 0.4751▲ | +0.0131 (+2.84%) | 0.59 | 0.4666 | 994,885 |
| COP | 128.09▲ | +2.82 (+2.25%) | 129.50 | 125.85 | 5,059,822 |
| COPJ | 45.35▼ | -1.73 (-3.67%) | 46.7188 | 45.01 | 74,449 |
| COPL | 10.555▲ | +0.015 (+0.14%) | 10.58 | 10.555 | 279 |
| COPP | 43.03▼ | -1.48 (-3.33%) | 43.32 | 42.57 | 81,857 |
| COPR | 3.13▲ | +0.02 (+0.64%) | 3.3408 | 3.0701 | 22,992 |
| COPX | 87.03▼ | -2.95 (-3.28%) | 87.77 | 86.17 | 2,323,899 |
| COPY | 15.43▼ | -0.23 (-1.47%) | 15.59 | 15.405 | 243,642 |
| COPZ | 16.2266▼ | -1.2453 (-7.13%) | 16.50 | 16.0408 | 13,593 |
| COR | 312.28▼ | -2.15 (-0.68%) | 320.24 | 310.705 | 1,102,908 |