Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELV | 420.07▼ | -1.95 (-0.46%) | 426.7714 | 416.47 | 1,285,946 |
| ELWT | 4.40▼ | -0.375 (-7.85%) | 4.80 | 4.40 | 15,656 |
| EMBC | 6.25▼ | -0.31 (-4.73%) | 6.58 | 6.195 | 831,097 |
| EMC | 33.571▼ | -0.882 (-2.56%) | 33.73 | 33.40 | 2,900 |
| EMCR | 39.52▼ | -0.982 (-2.42%) | 39.87 | 39.21 | 1,600 |
| EMCS | 42.87▼ | -1.17 (-2.66%) | 42.88 | 42.57 | 1,400 |
| EMDM | 37.409▼ | -1.166 (-3.02%) | 37.77 | 37.22 | 19,900 |
| EME | 679.55▼ | -9.77 (-1.42%) | 694.28 | 658.492 | 553,126 |
| EMES | 24.865▼ | -0.881 (-3.42%) | 24.865 | 24.865 | 100 |
| EMET | 35.3799▼ | -1.9529 (-5.23%) | 35.68 | 35.12 | 6,649 |
| EMF | 20.67▼ | -0.42 (-1.99%) | 20.98 | 20.3869 | 18,986 |
| EMIF | 26.04▲ | +0.06 (+0.23%) | 26.19 | 25.90 | 900 |
| EMKT | 28.3652▼ | -0.833 (-2.85%) | 28.65 | 28.275 | 9,102 |
| EMLC | 24.57▼ | -0.07 (-0.28%) | 24.6475 | 24.55 | 2,295,457 |
| EMM | 39.82▼ | -1.387 (-3.37%) | 40.339 | 39.65 | 4,600 |
| EMMF | 34.45▼ | -0.92 (-2.60%) | 34.65 | 34.21 | 10,800 |
| EMOP | 46.03▼ | -1.49 (-3.14%) | 46.57 | 45.92 | 73,600 |
| EMPD | 2.69▼ | -0.18 (-6.27%) | 2.94 | 2.65 | 103,266 |
| EMQQ | 29.19▼ | -0.1671 (-0.57%) | 29.35 | 29.10 | 48,600 |
| EMSF | 34.373▼ | -1.222 (-3.43%) | 34.64 | 34.118 | 11,700 |
| EMTY | 22.818▼ | -0.004 (-0.02%) | 22.818 | 22.818 | 100 |
| EMXC | 89.70▼ | -3.20 (-3.44%) | 90.58 | 88.94 | 4,309,158 |
| EMXF | 52.721▼ | -1.166 (-2.16%) | 52.73 | 52.36 | 4,800 |
| ENGN | 1.53 | +0.00 (+0.00%) | 1.55 | 1.46 | 1,177,748 |
| ENHU | 28.184▼ | -0.5036 (-1.76%) | 28.184 | 28.184 | 100 |
| ENIC | 4.13▼ | -0.10 (-2.36%) | 4.23 | 4.1113 | 609,735 |
| ENPH | 25.65▼ | -0.21 (-0.81%) | 25.69 | 24.66 | 7,321,932 |
| ENRG | 20.2052▼ | -0.0648 (-0.32%) | 20.2052 | 20.15 | 152 |
| ENS | 159.95▼ | -11.41 (-6.66%) | 166.8664 | 158.34 | 641,878 |
| ENSC | 0.421▼ | -0.017 (-3.88%) | 0.44 | 0.42 | 105,957 |
| ENTA | 10.71▼ | -0.44 (-3.95%) | 11.10 | 10.69 | 202,339 |
| EOCT | 33.683▼ | -0.488 (-1.43%) | 33.82 | 33.52 | 4,500 |
| EOD | 6.20▼ | -0.06 (-0.96%) | 6.23 | 6.12 | 174,833 |
| EOI | 19.16▼ | -0.38 (-1.94%) | 19.5186 | 19.06 | 76,076 |
| EONR | 0.3062▼ | -0.056 (-15.46%) | 0.3687 | 0.251 | 3,396,218 |
| EOS | 20.26▼ | -0.50 (-2.41%) | 20.4976 | 20.15 | 191,690 |
| EP | 2.64▼ | -0.06 (-2.22%) | 2.686 | 2.62 | 8,000 |
| EPAI | 24.771▼ | -1.117 (-4.31%) | 24.915 | 24.54 | 3,100 |
| EPEM | 27.91▼ | -0.543 (-1.91%) | 27.91 | 27.91 | 100 |
| EPOL | 43.40▼ | -1.32 (-2.95%) | 43.70 | 43.19 | 281,200 |
| EPRX | 6.83▼ | -0.42 (-5.79%) | 7.10 | 6.41 | 1,222,987 |
| EPS | 78.98▼ | -1.25 (-1.56%) | 79.56 | 78.45 | 60,600 |
| EPSM | 0.8221▼ | -0.0379 (-4.41%) | 0.9499 | 0.7733 | 49,759 |
| EPU | 80.18▼ | -3.55 (-4.24%) | 82.34 | 79.57 | 43,500 |
| EPV | 18.64▲ | +0.31 (+1.69%) | 18.76 | 18.47 | 25,100 |
| EQQQ | 37.88▼ | -1.90 (-4.78%) | 38.71 | 37.34 | 21,500 |
| EQRR | 84.846▼ | -1.272 (-1.48%) | 85.116 | 84.18 | 6,500 |
| EQS | 0.6349▼ | -0.0052 (-0.81%) | 0.644 | 0.5751 | 6,806 |
| EQX | 9.70▼ | -0.48 (-4.72%) | 9.85 | 9.49 | 21,908,552 |
| ERO | 29.05▼ | -2.07 (-6.65%) | 29.71 | 28.52 | 2,222,674 |
| EROC | 8.35▼ | -0.62 (-6.91%) | 8.61 | 8.03 | 1,622,946 |
| ERY | 7.29▼ | -0.29 (-3.83%) | 7.45 | 7.26 | 23,727,683 |
| ESBG | 19.532▼ | -0.6878 (-3.40%) | 19.532 | 19.532 | 100 |
| ESE | 237.70▼ | -7.19 (-2.94%) | 243.90 | 236.41 | 233,846 |
| ESGE | 49.44▼ | -1.42 (-2.79%) | 49.875 | 49.105 | 1,024,190 |
| ESGU | 165.22▼ | -3.15 (-1.87%) | 166.70 | 164.11 | 521,657 |
| ESI | 34.27▼ | -1.13 (-3.19%) | 34.485 | 32.50 | 5,082,529 |
| ESLG | 28.1091▼ | -0.62 (-2.16%) | 28.50 | 27.915 | 5,922 |
| ESPO | 96.19▼ | -0.30 (-0.31%) | 96.68 | 95.50 | 30,600 |
| ESS | 264.18▼ | -1.04 (-0.39%) | 267.31 | 262.69 | 907,672 |
| ETB | 15.09▼ | -0.19 (-1.24%) | 15.22 | 15.08 | 82,292 |
| ETCO | 7.546▼ | -0.288 (-3.68%) | 7.60 | 7.50 | 9,700 |
| ETEC | 21.6908▼ | -0.8143 (-3.62%) | 21.6908 | 21.51 | 1,135 |
| ETFT | 10.261▼ | -0.075 (-0.73%) | 10.261 | 10.261 | 100 |
| ETG | 22.70▼ | -0.41 (-1.77%) | 23.1355 | 22.5199 | 234,955 |
| ETH | 21.29▼ | -0.99 (-4.44%) | 21.52 | 21.02 | 4,165,119 |
| ETHA | 50.42▼ | -2.36 (-4.47%) | 51.03 | 49.795 | 12,672,957 |
| ETHB | 28.75▼ | -1.28 (-4.26%) | 29.03 | 28.41 | 837,500 |
| ETHE | 17.87▼ | -0.84 (-4.49%) | 18.07 | 17.655 | 2,208,597 |
| ETHT | 13.06▼ | -1.26 (-8.80%) | 13.36 | 12.71 | 1,095,122 |
| ETHW | 15.97▼ | -0.71 (-4.26%) | 16.11 | 15.74 | 498,900 |
| ETJ | 7.87▼ | -0.10 (-1.25%) | 7.9162 | 7.84 | 148,909 |
| ETN | 369.97▼ | -23.75 (-6.03%) | 382.235 | 364.84 | 3,639,116 |
| ETO | 29.58▼ | -0.49 (-1.63%) | 30.31 | 29.52 | 47,548 |
| ETS | 1.71▼ | -0.02 (-1.16%) | 1.78 | 1.502 | 13,021 |
| ETSS | 9.945▼ | -0.035 (-0.35%) | 9.955 | 9.94 | 94,236 |
| ETV | 14.44▼ | -0.23 (-1.57%) | 14.6207 | 14.352 | 290,186 |
| ETY | 13.65▼ | -0.28 (-2.01%) | 13.84 | 13.57 | 382,054 |
| EU | 0.7093▼ | -0.0787 (-9.99%) | 0.78 | 0.6932 | 2,998,161 |
| EUO | 32.60▼ | -0.01 (-0.03%) | 32.75 | 32.58 | 11,200 |
| EVAX | 2.93▼ | -0.15 (-4.87%) | 3.155 | 2.89 | 46,197 |
| EVCM | 9.16▲ | +0.01 (+0.11%) | 9.33 | 9.08 | 42,458 |
| EVH | 4.30▲ | +0.05 (+1.18%) | 4.31 | 4.085 | 1,145,830 |
| EVMT | 16.407▼ | -0.188 (-1.13%) | 16.44 | 16.24 | 10,400 |
| EVMU | 23.99▼ | -2.32 (-8.82%) | 23.99 | 23.58 | 3,700 |
| EVTC | 31.54▲ | +0.50 (+1.61%) | 31.72 | 30.43 | 411,050 |
| EWAV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| EWJ | 92.91▼ | -2.03 (-2.14%) | 93.24 | 92.065 | 7,412,908 |
| EWJV | 46.745▼ | -0.655 (-1.38%) | 47.00 | 46.46 | 233,900 |
| EWP | 56.33▼ | -0.71 (-1.24%) | 56.62 | 55.99 | 176,700 |
| EWS | 30.63▼ | -0.26 (-0.84%) | 30.78 | 30.49 | 1,449,934 |
| EWT | 101.11▼ | -4.88 (-4.60%) | 102.26 | 100.03 | 7,996,960 |
| EWX | 65.45▼ | -1.58 (-2.36%) | 65.72 | 65.20 | 18,600 |
| EWZ | 32.46▼ | -0.68 (-2.05%) | 32.875 | 32.205 | 54,820,565 |
| EWZS | 10.54▼ | -0.20 (-1.86%) | 10.65 | 10.43 | 2,900,768 |
| EXE | 90.55▲ | +0.11 (+0.12%) | 91.648 | 89.80 | 2,159,783 |
| EXFY | 2.35▼ | -0.08 (-3.29%) | 2.40 | 2.28 | 428,693 |
| EXK | 7.21▼ | -0.55 (-7.09%) | 7.37 | 7.00 | 5,960,965 |
| EXPD | 198.85▲ | +0.46 (+0.23%) | 199.76 | 198.17 | 1,557,678 |
| EXUS | 25.9618▼ | -0.6949 (-2.61%) | 26.19 | 25.8529 | 29,266 |