Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMMB | 2.37▼ | -0.11 (-4.44%) | 2.47 | 2.37 | 130,203 |
| CMND | 0.7812▼ | -0.0094 (-1.19%) | 0.79 | 0.7723 | 65,870 |
| CMPR | 79.45▼ | -0.30 (-0.38%) | 81.75 | 79.08 | 153,348 |
| CMPX | 1.24▼ | -0.58 (-31.87%) | 1.44 | 1.15 | 27,202,788 |
| CMRE | 14.87▼ | -0.22 (-1.46%) | 15.055 | 14.72 | 353,495 |
| CMS | 64.27▼ | -0.43 (-0.66%) | 65.01 | 64.19 | 4,446,117 |
| CMT | 23.80▲ | +0.28 (+1.19%) | 24.15 | 23.50 | 61,410 |
| CMTV | 40.26▲ | +0.11 (+0.27%) | 40.40 | 39.285 | 25,242 |
| CNC | 63.30▼ | -1.69 (-2.60%) | 65.30 | 62.48 | 6,090,134 |
| CNCK | 1.80▼ | -0.05 (-2.70%) | 1.93 | 1.80 | 42,009 |
| CNDT | 1.65▲ | +0.02 (+1.23%) | 1.68 | 1.605 | 1,219,310 |
| CNF | 1.82▼ | -0.04 (-2.15%) | 1.90 | 1.82 | 2,402 |
| CNH | 13.67▲ | +0.19 (+1.41%) | 13.95 | 13.53 | 16,797,184 |
| CNI | 119.52▲ | +2.01 (+1.71%) | 119.69 | 117.52 | 985,376 |
| CNL | 13.68▲ | +0.76 (+5.88%) | 13.81 | 12.95 | 201,175 |
| CNMD | 46.17▲ | +1.48 (+3.31%) | 46.545 | 45.22 | 441,583 |
| CNNE | 15.64▲ | +0.41 (+2.69%) | 15.73 | 15.31 | 512,118 |
| CNO | 53.96▼ | -0.44 (-0.81%) | 54.82 | 53.14 | 2,125,517 |
| CNOB | 31.20▼ | -0.32 (-1.02%) | 31.86 | 31.16 | 332,829 |
| CNP | 37.85▼ | -0.14 (-0.37%) | 38.085 | 37.74 | 6,689,179 |
| CNQ | 47.77▼ | -0.51 (-1.06%) | 48.245 | 47.18 | 4,332,300 |
| CNR | 93.93▲ | +3.18 (+3.50%) | 94.79 | 89.32 | 525,713 |
| CNS | 74.54▲ | +0.11 (+0.15%) | 75.03 | 72.87 | 273,514 |
| CNTB | 1.215▼ | -0.105 (-7.95%) | 1.28 | 1.205 | 1,123,036 |
| CNTY | 1.155▲ | +0.04 (+3.59%) | 1.155 | 1.1217 | 18,236 |
| CNVS | 2.08▼ | -0.02 (-0.95%) | 2.12 | 2.06 | 107,020 |
| CNX | 32.81▲ | +0.03 (+0.09%) | 33.24 | 32.35 | 2,193,099 |
| CNXC | 30.51▲ | +2.98 (+10.82%) | 30.78 | 27.475 | 2,342,493 |
| COAG | 38.25▲ | +0.28 (+0.74%) | 39.805 | 37.42 | 549,115 |
| COAL | 25.35▲ | +0.375 (+1.50%) | 25.49 | 24.97 | 42,202 |
| COCH | 0.7154▲ | +0.0049 (+0.69%) | 0.7299 | 0.7004 | 33,419 |
| COCP | 1.19 | +0.00 (+0.00%) | 1.28 | 1.19 | 69,025 |
| CODI | 11.33▲ | +0.12 (+1.07%) | 11.46 | 11.265 | 352,943 |
| COE | 11.51▼ | -0.14 (-1.20%) | 11.78 | 11.50 | 14,250 |
| COF | 200.55▼ | -4.37 (-2.13%) | 206.995 | 199.56 | 2,890,080 |
| COFS | 32.87▼ | -0.09 (-0.27%) | 33.43 | 32.775 | 50,871 |
| COGT | 32.63▲ | +0.63 (+1.97%) | 32.85 | 32.06 | 2,036,175 |
| COHN | 10.15▲ | +0.05 (+0.50%) | 10.32 | 10.13 | 3,591 |
| COKE | 190.98▲ | +1.08 (+0.57%) | 195.20 | 190.50 | 495,352 |
| COLB | 29.34▼ | -0.56 (-1.87%) | 30.10 | 29.335 | 2,580,613 |
| COLO | 49.87▲ | +0.39 (+0.79%) | 49.94 | 49.15 | 107,450 |
| COM | 35.33▼ | -0.32 (-0.90%) | 35.53 | 35.31 | 48,947 |
| COMB | 28.37▼ | -0.04 (-0.14%) | 28.47 | 28.26 | 60,575 |
| COMP | 9.67▼ | -0.46 (-4.54%) | 10.40 | 9.55 | 20,354,388 |
| COMT | 36.78▼ | -0.14 (-0.38%) | 37.04 | 36.6566 | 536,280 |
| CON | 34.88▲ | +0.11 (+0.32%) | 35.44 | 34.48 | 679,611 |
| CONI | 20.94▼ | -0.02 (-0.10%) | 21.729 | 20.53 | 517,585 |
| COO | 55.29▲ | +1.17 (+2.16%) | 55.49 | 54.075 | 2,693,650 |
| COOL | 21.7651▲ | +0.3951 (+1.85%) | 21.78 | 21.58 | 19,196 |
| COOT | 0.462▲ | +0.0068 (+1.49%) | 0.4809 | 0.46 | 52,312 |
| COP | 125.27▼ | -2.26 (-1.77%) | 127.26 | 124.47 | 9,069,505 |
| COPJ | 47.08▲ | +1.96 (+4.34%) | 47.13 | 45.44 | 55,128 |
| COPL | 10.54▼ | -0.01 (-0.09%) | 10.58 | 10.53 | 42,843 |
| COPP | 44.51▲ | +1.56 (+3.63%) | 44.66 | 43.50 | 90,181 |
| COPR | 3.11▼ | -0.03 (-0.96%) | 3.30 | 3.11 | 87,483 |
| COPX | 89.98▲ | +2.49 (+2.85%) | 90.39 | 88.17 | 2,136,402 |
| COPY | 15.66▲ | +0.04 (+0.26%) | 15.705 | 15.625 | 135,057 |
| COPZ | 17.4719▲ | +1.0919 (+6.67%) | 18.134 | 16.74 | 29,385 |
| COR | 314.43▼ | -2.06 (-0.65%) | 320.00 | 313.89 | 775,589 |
| CORB | 28.62▲ | +0.03 (+0.10%) | 28.63 | 28.59 | 114,488 |
| CORN | 19.98▼ | -0.29 (-1.43%) | 20.16 | 19.98 | 640,031 |
| CORO | 37.25▲ | +0.125 (+0.34%) | 37.52 | 37.12 | 130,910,852 |
| CORT | 117.505▲ | +3.745 (+3.29%) | 119.00 | 113.09 | 810,249 |
| COSO | 26.66▼ | -0.08 (-0.30%) | 27.075 | 26.60 | 113,256 |
| COST | 899.41▲ | +0.93 (+0.10%) | 903.40 | 895.84 | 1,982,884 |
| COTG | 11.3647▲ | +0.0147 (+0.13%) | 11.48 | 11.2801 | 183,475 |
| COTY | 2.67▲ | +0.16 (+6.37%) | 2.69 | 2.53 | 5,199,879 |
| COUR | 5.14▼ | -0.02 (-0.39%) | 5.30 | 5.11 | 7,151,275 |
| COWS | 37.3894▼ | -0.2176 (-0.58%) | 37.575 | 37.33 | 3,985 |
| COYY | 15.28▲ | +0.02 (+0.13%) | 15.28 | 15.25 | 12,881 |
| CP | 87.99▲ | +1.18 (+1.36%) | 88.22 | 86.81 | 1,607,244 |
| CPAC | 12.39 | +0.00 (+0.00%) | 12.47 | 12.313 | 13,124 |
| CPAG | 100.5832▲ | +0.0442 (+0.04%) | 100.5832 | 100.495 | 351 |
| CPAY | 392.95▼ | -4.27 (-1.07%) | 401.00 | 388.19 | 559,246 |
| CPB | 20.21▲ | +0.28 (+1.40%) | 20.56 | 20.00 | 6,439,298 |
| CPBI | 20.00▼ | -0.46 (-2.25%) | 20.32 | 19.725 | 34,316 |
| CPF | 36.76▼ | -0.23 (-0.62%) | 37.61 | 36.71 | 177,506 |
| CPHC | 15.65▲ | +0.025 (+0.16%) | 15.65 | 15.50 | 2,360 |
| CPHI | 0.66▼ | -0.02 (-2.94%) | 0.67 | 0.66 | 161,816 |
| CPHY | 51.4582▲ | +0.0088 (+0.02%) | 51.47 | 51.42 | 1,761 |
| CPII | 18.9589▼ | -0.0011 (-0.01%) | 18.96 | 18.9589 | 258 |
| CPLB | 20.4489▼ | -0.0011 (-0.01%) | 20.4598 | 20.4051 | 24,086 |
| CPLS | 34.1062▼ | -0.0034 (-0.01%) | 34.15 | 34.05 | 8,600 |
| CPNG | 14.61▼ | -0.01 (-0.07%) | 14.96 | 14.52 | 8,130,030 |
| CPRA | 27.90▲ | +0.0202 (+0.07%) | 27.90 | 27.895 | 241 |
| CPRJ | 27.4951▲ | +0.0271 (+0.10%) | 27.4951 | 27.4951 | 23 |
| CPRO | 28.5748▲ | +0.0448 (+0.16%) | 28.5748 | 28.53 | 15,140 |
| CPRT | 28.795▼ | -0.115 (-0.40%) | 29.37 | 28.70 | 8,660,528 |
| CPRY | 28.26▼ | -0.0148 (-0.05%) | 28.26 | 28.26 | 512 |
| CPS | 23.96▲ | +1.09 (+4.77%) | 24.37 | 23.14 | 233,080 |
| CPSA | 28.1346▼ | -0.0003 (+0.00%) | 28.14 | 28.1346 | 216 |
| CPSJ | 27.992▼ | -0.008 (-0.03%) | 28.02 | 27.992 | 127 |
| CPSO | 28.3023▲ | +0.0023 (+0.01%) | 28.3023 | 28.3023 | 53 |
| CPSP | 27.2491▲ | +0.0181 (+0.07%) | 27.2491 | 27.2491 | 7 |
| CPST | 28.1367▲ | +0.0167 (+0.06%) | 28.18 | 28.06 | 4,792 |
| CPSU | 27.92▲ | +0.01 (+0.04%) | 27.92 | 27.91 | 928 |
| CPT | 99.31▲ | +0.49 (+0.50%) | 100.16 | 98.70 | 860,520 |
| CPZ | 12.95▲ | +0.13 (+1.01%) | 12.95 | 12.775 | 60,222 |
| CRAI | 158.74▼ | -3.23 (-1.99%) | 164.91 | 157.82 | 113,404 |
| CRAK | 64.03▼ | -0.84 (-1.29%) | 64.89 | 63.12 | 1,466,818 |