Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOMH | 0.78▼ | -0.0142 (-1.79%) | 0.86 | 0.75 | 158,100 |
| DORM | 132.31▲ | +0.31 (+0.23%) | 134.19 | 130.71 | 206,500 |
| DOV | 209.95▲ | +0.48 (+0.23%) | 211.80 | 208.95 | 1,010,500 |
| DOW | 33.04▼ | -0.11 (-0.33%) | 33.45 | 32.5513 | 5,428,188 |
| DOX | 44.79▲ | +0.68 (+1.54%) | 45.05 | 44.00 | 2,245,100 |
| DPU | 1.03▼ | -0.12 (-10.43%) | 1.06 | 0.9019 | 396,793 |
| DRAI | 30.995▼ | -0.101 (-0.32%) | 30.995 | 30.98 | 300 |
| DRAY | 10.113▼ | -0.167 (-1.62%) | 10.184 | 10.08 | 7,700 |
| DRD | 22.89▼ | -0.51 (-2.18%) | 23.40 | 22.83 | 157,400 |
| DRH | 14.40▲ | +0.02 (+0.14%) | 14.54 | 14.245 | 2,490,714 |
| DRIO | 1.26▼ | -0.39 (-23.64%) | 1.65 | 1.26 | 74,612 |
| DRKY | 19.257▼ | -0.113 (-0.58%) | 19.30 | 19.065 | 6,300 |
| DRLL | 42.32▲ | +0.44 (+1.05%) | 42.32 | 41.75 | 5,600 |
| DRMA | 0.6212▼ | -0.0397 (-6.01%) | 0.67 | 0.5707 | 160,611 |
| DRMY | 31.86▼ | -1.15 (-3.48%) | 32.37 | 31.17 | 16,700 |
| DRUG | 23.11▲ | +0.37 (+1.63%) | 23.93 | 22.15 | 118,566 |
| DRUP | 68.534▼ | -0.187 (-0.27%) | 68.534 | 68.21 | 300 |
| DRV | 18.16▲ | +0.01 (+0.06%) | 18.39 | 17.90 | 186,700 |
| DRVN | 11.33▼ | -0.20 (-1.73%) | 11.70 | 11.24 | 858,107 |
| DSCO | 24.34▲ | +0.01 (+0.04%) | 24.35 | 24.29 | 26,226 |
| DSGR | 35.00▼ | -0.04 (-0.11%) | 35.05 | 35.00 | 138,300 |
| DSGX | 94.39▼ | -1.08 (-1.13%) | 96.00 | 94.17 | 207,000 |
| DSI | 139.97▼ | -0.88 (-0.62%) | 141.55 | 138.87 | 113,000 |
| DSMC | 45.0428▲ | +0.2411 (+0.54%) | 45.0428 | 44.809 | 3,095 |
| DSP | 11.92▲ | +0.33 (+2.85%) | 11.99 | 11.43 | 377,308 |
| DSY | 2.83▼ | -0.14 (-4.71%) | 2.97 | 2.8038 | 3,098 |
| DT | 44.80▼ | -0.10 (-0.22%) | 45.50 | 43.84 | 5,007,363 |
| DTAN | 34.273▲ | +0.099 (+0.29%) | 34.273 | 34.273 | 100 |
| DTEC | 50.199▼ | -0.068 (-0.14%) | 50.199 | 49.98 | 4,700 |
| DTM | 119.73▲ | +0.12 (+0.10%) | 121.76 | 119.14 | 514,432 |
| DTSQ | 11.51▼ | -0.14 (-1.20%) | 11.59 | 11.51 | 607 |
| DTSS | 0.52▼ | -0.0459 (-8.11%) | 0.5655 | 0.52 | 25,271 |
| DUHP | 42.46▼ | -0.08 (-0.19%) | 42.65 | 42.065 | 876,871 |
| DUKH | 22.8859▼ | -0.0884 (-0.38%) | 22.93 | 22.8859 | 458 |
| DUKR | 2.02▼ | -0.27 (-11.79%) | 2.32 | 1.66 | 81,162 |
| DUKZ | 24.43▼ | -0.07 (-0.29%) | 24.47 | 24.43 | 1,719 |
| DUNK | 27.67▼ | -0.0524 (-0.19%) | 27.73 | 27.3696 | 9,330 |
| DUO | 0.55▲ | +0.01 (+1.85%) | 0.58 | 0.5343 | 11,073 |
| DUST | 42.50▲ | +0.27 (+0.64%) | 42.90 | 41.24 | 550,900 |
| DUTY | 26.58▼ | -0.26 (-0.97%) | 26.60 | 26.41 | 1,200 |
| DV | 13.56▼ | -0.01 (-0.07%) | 13.58 | 13.545 | 6,958,580 |
| DVA | 174.56▲ | +0.49 (+0.28%) | 176.00 | 172.34 | 671,100 |
| DVDN | 12.034▲ | +0.0386 (+0.32%) | 12.034 | 12.034 | 100 |
| DVN | 46.58▲ | +0.35 (+0.76%) | 46.76 | 45.99 | 8,360,200 |
| DVQQ | 29.349▼ | -0.213 (-0.72%) | 29.349 | 29.349 | 100 |
| DVSP | 28.1628▼ | -0.1122 (-0.40%) | 28.1628 | 28.1628 | 60 |
| DVYE | 32.43▲ | +0.20 (+0.62%) | 32.498 | 32.35 | 106,037 |
| DWAW | 48.0709▼ | -0.0048 (-0.01%) | 48.0709 | 47.88 | 5,491 |
| DX | 10.07▲ | +0.11 (+1.10%) | 10.10 | 9.73 | 8,975,200 |
| DXC | 14.73▼ | -0.12 (-0.81%) | 15.12 | 14.72 | 2,007,100 |
| DXD | 17.20▼ | -0.03 (-0.17%) | 17.42 | 17.07 | 3,961,000 |
| DXLG | 0.41▼ | -0.0105 (-2.50%) | 0.44 | 0.41 | 68,500 |
| DXPE | 153.56▲ | +0.29 (+0.19%) | 154.85 | 150.00 | 116,200 |
| DYLD | 22.07▼ | -0.01 (-0.05%) | 22.139 | 22.031 | 11,000 |
| DYNB | 37.915▼ | -0.06 (-0.16%) | 37.96 | 37.91 | 6,294 |
| E | 57.58▲ | +0.85 (+1.50%) | 57.60 | 57.04 | 194,300 |
| EAF | 9.72▼ | -1.36 (-12.27%) | 11.21 | 9.615 | 261,240 |
| EAFG | 25.015▲ | +0.062 (+0.25%) | 25.015 | 25.015 | 99 |
| EAGG | 45.52▼ | -0.04 (-0.09%) | 45.615 | 45.505 | 362,366 |
| EAGL | 36.22▲ | +0.21 (+0.58%) | 36.30 | 35.95 | 125,333 |
| EARN | 3.25▲ | +0.04 (+1.25%) | 3.295 | 3.1001 | 429,848 |
| EAT | 198.33▲ | +0.72 (+0.36%) | 204.13 | 196.81 | 916,200 |
| EBAY | 120.92▲ | +0.78 (+0.65%) | 122.40 | 120.35 | 2,843,900 |
| EBF | 21.24 | +0.00 (+0.00%) | 21.33 | 21.11 | 108,800 |
| EBI | 66.3805▼ | -0.0397 (-0.06%) | 66.3805 | 66.28 | 1,892 |
| EBIT | 38.486▲ | +0.1291 (+0.34%) | 38.486 | 38.486 | 200 |
| EBIZ | 29.352▲ | +0.329 (+1.13%) | 29.375 | 29.19 | 2,400 |
| EBMT | 20.19▼ | -0.42 (-2.04%) | 20.42 | 20.19 | 8,600 |
| EBND | 20.41▼ | -0.04 (-0.20%) | 20.42 | 20.37 | 236,200 |
| EBON | 1.62▼ | -0.03 (-1.82%) | 1.76 | 1.61 | 5,367 |
| EBS | 5.79▼ | -0.10 (-1.70%) | 5.94 | 5.76 | 787,200 |
| EC | 15.43▲ | +0.11 (+0.72%) | 15.48 | 15.02 | 1,201,200 |
| ECAT | 12.45▼ | -0.43 (-3.34%) | 12.75 | 12.39 | 919,705 |
| ECBK | 20.79▲ | +0.34 (+1.66%) | 20.79 | 20.50 | 4,036 |
| ECC | 2.33▲ | +0.20 (+9.39%) | 2.35 | 2.21 | 2,416,314 |
| ECG | 85.25▼ | -1.92 (-2.20%) | 88.19 | 82.62 | 588,489 |
| ECO | 88.82▲ | +1.15 (+1.31%) | 89.20 | 85.58 | 888,286 |
| ECOR | 5.25▼ | -0.04 (-0.76%) | 5.5558 | 4.37 | 290,843 |
| EDD | 5.21▼ | -0.02 (-0.38%) | 5.2699 | 5.195 | 112,482 |
| EDGF | 24.425▲ | +0.005 (+0.02%) | 24.47 | 24.42 | 87,443 |
| EDGH | 31.96▼ | -0.02 (-0.06%) | 32.10 | 31.93 | 23,156 |
| EDGQ | 25.52▼ | -0.21 (-0.82%) | 25.63 | 25.23 | 5,800 |
| EDIT | 2.17▲ | +0.03 (+1.40%) | 2.21 | 2.01 | 2,791,704 |
| EDN | 14.05▼ | -0.02 (-0.14%) | 14.62 | 13.77 | 285,800 |
| EDOW | 46.641▲ | +0.104 (+0.22%) | 46.80 | 46.48 | 17,900 |
| EDTK | 0.9011▼ | -0.0199 (-2.16%) | 0.95 | 0.901 | 1,431 |
| EDUC | 0.86▲ | +0.01 (+1.18%) | 0.93 | 0.86 | 10,200 |
| EDV | 56.99▼ | -0.42 (-0.73%) | 57.22 | 56.68 | 1,282,800 |
| EDZ | 18.36▲ | +0.18 (+0.99%) | 18.99 | 18.29 | 186,600 |
| EEE | 21.187▼ | -0.2359 (-1.10%) | 21.187 | 21.187 | 22 |
| EEIQ | 3.5101▼ | -0.3399 (-8.83%) | 3.80 | 3.5101 | 5,400 |
| EETH | 23.33▼ | -0.81 (-3.36%) | 23.569 | 23.066 | 55,700 |
| EEV | 12.59▲ | +0.10 (+0.80%) | 12.83 | 12.51 | 12,800 |
| EFC | 11.11▲ | +0.10 (+0.91%) | 11.13 | 10.84 | 1,818,000 |
| EFIV | 71.345▼ | -0.235 (-0.33%) | 71.86 | 70.69 | 78,045 |
| EFOR | 35.55▼ | -0.28 (-0.78%) | 36.11 | 35.23 | 483,000 |
| EFSC | 62.20▼ | -0.18 (-0.29%) | 62.63 | 61.78 | 234,300 |
| EFSI | 46.01▲ | +0.01 (+0.02%) | 46.295 | 45.75 | 37,767 |
| EFU | 7.23▼ | -0.04 (-0.55%) | 7.25 | 7.23 | 800 |
| EFX | 188.12▲ | +1.34 (+0.72%) | 189.37 | 187.30 | 789,000 |