Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CELH | 27.71▼ | -0.29 (-1.04%) | 28.5354 | 27.34 | 6,502,403 |
| CELU | 1.37▼ | -0.03 (-2.14%) | 1.3999 | 1.3343 | 39,646 |
| CENN | 3.95▼ | -0.405 (-9.30%) | 4.48 | 3.91 | 12,344 |
| CENT | 39.26▼ | -0.42 (-1.06%) | 39.68 | 39.15 | 55,041 |
| CENX | 36.20▼ | -1.20 (-3.21%) | 37.50 | 35.79 | 2,630,603 |
| CEPF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 229 |
| CEPL | 4.45▼ | -0.03 (-0.67%) | 4.74 | 4.44 | 360,391 |
| CEPO | 10.775▲ | +0.015 (+0.14%) | 10.775 | 10.76 | 15,022 |
| CEPS | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CEPU | 11.92▼ | -0.15 (-1.24%) | 12.23 | 11.90 | 305,400 |
| CERS | 2.47▲ | +0.02 (+0.82%) | 2.49 | 2.415 | 1,619,890 |
| CERY | 39.07▼ | -0.05 (-0.13%) | 39.2296 | 38.95 | 57,357 |
| CET | 55.30▲ | +0.08 (+0.14%) | 56.4628 | 55.0401 | 19,292 |
| CETX | 2.055▲ | +0.025 (+1.23%) | 2.09 | 2.01 | 21,273 |
| CETY | 1.00▲ | +0.0149 (+1.51%) | 1.01 | 0.98 | 2,059 |
| CEV | 9.98▲ | +0.13 (+1.32%) | 10.09 | 9.9108 | 60,938 |
| CEW | 19.51▼ | -0.05 (-0.26%) | 19.60 | 19.51 | 2,500 |
| CF | 115.71▲ | +0.20 (+0.17%) | 117.615 | 114.03 | 2,470,603 |
| CFA | 96.277▼ | -0.152 (-0.16%) | 96.47 | 96.025 | 4,100 |
| CFBK | 34.13▼ | -0.12 (-0.35%) | 34.67 | 33.95 | 39,526 |
| CFFI | 99.15▲ | +4.46 (+4.71%) | 99.50 | 95.55 | 79,831 |
| CFFN | 8.37▼ | -0.09 (-1.06%) | 8.52 | 8.3203 | 1,078,397 |
| CFG | 63.89▼ | -0.91 (-1.40%) | 65.09 | 63.555 | 4,322,822 |
| CFND | 3.01▲ | +0.02 (+0.67%) | 3.10 | 2.95 | 14,461 |
| CFO | 78.03▼ | -0.137 (-0.18%) | 78.157 | 77.72 | 4,600 |
| CFR | 154.21▼ | -2.21 (-1.41%) | 157.54 | 153.79 | 420,803 |
| CG | 39.68▲ | +0.16 (+0.40%) | 39.94 | 39.08 | 2,733,947 |
| CGAU | 22.02▲ | +0.26 (+1.19%) | 22.28 | 21.655 | 1,729,857 |
| CGBD | 11.10▼ | -0.10 (-0.89%) | 11.20 | 10.905 | 668,362 |
| CGBL | 37.17▲ | +0.05 (+0.13%) | 37.21 | 37.055 | 1,921,242 |
| CGC | 0.9251▼ | -0.0003 (-0.03%) | 0.9353 | 0.9249 | 937,420 |
| CGCB | 24.99▼ | -0.11 (-0.44%) | 25.01 | 24.915 | 1,678,111 |
| CGCP | 21.19▼ | -0.13 (-0.61%) | 21.22 | 21.1244 | 4,447,712 |
| CGCV | 32.40▼ | -0.03 (-0.09%) | 32.45 | 32.285 | 321,382 |
| CGDG | 37.47▼ | -0.11 (-0.29%) | 37.52 | 37.305 | 894,139 |
| CGEM | 15.23▲ | +0.28 (+1.87%) | 15.44 | 14.68 | 1,244,361 |
| CGEN | 2.35▲ | +0.02 (+0.86%) | 2.35 | 2.30 | 117,182 |
| CGHM | 23.89▼ | -0.17 (-0.71%) | 24.1077 | 23.81 | 1,364,012 |
| CGHY | 24.38▼ | -0.16 (-0.65%) | 24.50 | 24.37 | 29,000 |
| CGIB | 24.8865▼ | -0.0035 (-0.01%) | 24.92 | 24.85 | 109,357 |
| CGIC | 36.42▼ | -0.07 (-0.19%) | 36.44 | 36.20 | 537,295 |
| CGIE | 36.91▼ | -0.04 (-0.11%) | 36.975 | 36.68 | 421,401 |
| CGMM | 31.21▲ | +0.10 (+0.32%) | 31.29 | 31.0641 | 963,269 |
| CGMS | 26.26▼ | -0.18 (-0.68%) | 26.33 | 26.20 | 1,890,611 |
| CGMU | 25.78▼ | -0.17 (-0.66%) | 25.84 | 25.74 | 5,692,559 |
| CGNG | 36.78▲ | +0.11 (+0.30%) | 36.82 | 36.57 | 687,928 |
| CGNX | 59.67▲ | +0.92 (+1.57%) | 59.695 | 58.50 | 864,280 |
| CGON | 70.52▲ | +0.91 (+1.31%) | 70.68 | 68.26 | 1,035,360 |
| CGRO | 16.275▼ | -4.306 (-20.92%) | 16.275 | 16.275 | 100 |
| CGSD | 25.26▼ | -0.08 (-0.32%) | 25.26 | 25.22 | 562,897 |
| CGSM | 25.60▼ | -0.112 (-0.44%) | 25.64 | 25.59 | 574,227 |
| CGTX | 0.9544▲ | +0.016 (+1.71%) | 0.9799 | 0.9327 | 524,682 |
| CGUI | 25.19▼ | -0.07 (-0.28%) | 25.19 | 25.151 | 277,275 |
| CGV | 15.695▼ | -0.184 (-1.16%) | 15.75 | 15.64 | 20,200 |
| CGVV | 31.02▼ | -0.01 (-0.03%) | 31.07 | 30.87 | 55,400 |
| CGW | 62.41▲ | +0.06 (+0.10%) | 62.41 | 62.00 | 27,600 |
| CGXU | 34.76▲ | +0.21 (+0.61%) | 34.8499 | 34.48 | 1,182,445 |
| CHA | 11.36▼ | -0.09 (-0.79%) | 11.43 | 11.10 | 564,846 |
| CHAR | 10.97▼ | -0.02 (-0.18%) | 10.97 | 10.97 | 520 |
| CHAU | 19.39▲ | +0.20 (+1.04%) | 19.39 | 19.20 | 21,800 |
| CHCI | 19.45▼ | -0.08 (-0.41%) | 19.765 | 19.165 | 47,583 |
| CHCO | 139.88▼ | -0.09 (-0.06%) | 142.29 | 138.77 | 117,731 |
| CHDN | 76.16▲ | +0.44 (+0.58%) | 77.79 | 75.29 | 1,708,726 |
| CHEF | 111.50▼ | -0.26 (-0.23%) | 113.255 | 110.64 | 566,883 |
| CHGX | 32.9968▼ | -0.0173 (-0.05%) | 33.0601 | 32.87 | 16,348 |
| CHI | 11.47▲ | +0.11 (+0.97%) | 11.48 | 11.36 | 187,470 |
| CHIQ | 15.73▼ | -0.28 (-1.75%) | 15.81 | 15.68 | 11,200 |
| CHKP | 126.93▼ | -2.34 (-1.81%) | 128.66 | 125.723 | 845,360 |
| CHMG | 81.34▼ | -0.39 (-0.48%) | 82.03 | 79.40 | 130,604 |
| CHMI | 2.71▼ | -0.02 (-0.73%) | 2.76 | 2.705 | 181,317 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 162 |
| CHPT | 9.52▲ | +0.78 (+8.92%) | 9.53 | 8.65 | 1,099,857 |
| CHRD | 134.41▼ | -0.74 (-0.55%) | 135.10 | 132.69 | 696,442 |
| CHRS | 1.18▲ | +0.04 (+3.51%) | 1.20 | 1.12 | 1,347,010 |
| CHTR | 110.67▼ | -0.73 (-0.66%) | 113.78 | 109.96 | 2,795,101 |
| CHW | 8.12▼ | -0.02 (-0.25%) | 8.1504 | 8.03 | 213,858 |
| CHWY | 18.26▼ | -0.35 (-1.88%) | 18.965 | 18.22 | 9,025,735 |
| CHY | 11.69▲ | +0.08 (+0.69%) | 11.70 | 11.52 | 230,773 |
| CHYM | 26.52▼ | -0.17 (-0.64%) | 26.77 | 26.235 | 4,516,701 |
| CI | 275.26▲ | +3.43 (+1.26%) | 276.61 | 269.01 | 1,967,601 |
| CIB | 93.77▲ | +1.42 (+1.54%) | 94.53 | 91.60 | 358,094 |
| CIG | 2.05▲ | +0.02 (+0.99%) | 2.06 | 2.02 | 3,654,000 |
| CIG.C | 3.18 | +0.00 (+0.00%) | 3.18 | 3.18 | 0 |
| CIGI | 90.04▲ | +0.13 (+0.14%) | 90.40 | 88.66 | 313,328 |
| CIK | 2.32▲ | +0.01 (+0.43%) | 2.33 | 2.30 | 687,875 |
| CIM | 10.20▲ | +0.03 (+0.29%) | 10.32 | 10.11 | 1,572,235 |
| CINF | 161.13▼ | -0.79 (-0.49%) | 162.43 | 160.28 | 1,092,770 |
| CING | 4.905▲ | +0.085 (+1.76%) | 4.97 | 4.8368 | 66,396 |
| CINT | 3.03▲ | +0.14 (+4.84%) | 3.05 | 2.86 | 94,270 |
| CION | 7.16▲ | +0.09 (+1.27%) | 7.26 | 7.09 | 318,613 |
| CISO | 0.2064▼ | -0.0016 (-0.77%) | 0.2101 | 0.2001 | 118,869 |
| CITR | 2.79▼ | -1.01 (-26.58%) | 3.925 | 2.79 | 116,800 |
| CIVB | 26.55▼ | -0.16 (-0.60%) | 26.995 | 26.26 | 115,282 |
| CIX | 37.77▼ | -1.14 (-2.93%) | 38.545 | 37.27 | 17,153 |
| CJMB | 2.44▲ | +0.16 (+7.02%) | 2.45 | 2.13 | 115,221 |
| CKX | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.43 | 5,464 |
| CLAR | 3.43▼ | -0.07 (-2.00%) | 3.51 | 3.415 | 99,589 |
| CLB | 9.71▼ | -0.32 (-3.19%) | 9.95 | 9.65 | 866,067 |
| CLCV | 30.41▼ | -0.0274 (-0.09%) | 30.4399 | 30.36 | 9,285 |
| CLDX | 31.64▲ | +0.15 (+0.48%) | 31.79 | 30.995 | 1,739,176 |