Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBE | 8.81▼ | -0.21 (-2.33%) | 9.24 | 8.75 | 567,144 |
| OBIO | 4.23▼ | -0.04 (-0.94%) | 4.38 | 4.18 | 120,133 |
| OCGN | 1.87▲ | +0.01 (+0.54%) | 1.97 | 1.84 | 5,733,465 |
| OGEN | 0.62▲ | +0.021 (+3.51%) | 0.6498 | 0.614 | 34,806 |
| OIH | 411.04▲ | +0.64 (+0.16%) | 418.74 | 409.55 | 283,817 |
| OILT | 31.0049▼ | -0.2313 (-0.74%) | 31.7699 | 30.99 | 11,183 |
| OIS | 11.50▲ | +0.05 (+0.44%) | 11.68 | 11.41 | 683,235 |
| OKE | 86.18▼ | -0.59 (-0.68%) | 88.835 | 86.02 | 4,134,154 |
| OKTA | 67.76▼ | -8.28 (-10.89%) | 76.045 | 67.69 | 5,381,170 |
| OKTG | 8.3658▼ | -2.2542 (-21.23%) | 9.46 | 8.3658 | 15,222 |
| OKUR | 4.28▼ | -0.10 (-2.28%) | 4.4623 | 4.25 | 292,931 |
| OLB | 0.397▼ | -0.021 (-5.02%) | 0.45 | 0.3917 | 322,164 |
| OLOX | 0.55▼ | -0.0535 (-8.86%) | 0.587 | 0.5414 | 380,999 |
| OMDA | 11.98▼ | -0.55 (-4.39%) | 12.55 | 11.62 | 551,176 |
| OMH | 1.053▼ | -0.097 (-8.43%) | 1.15 | 1.05 | 10,041 |
| ONCO | 1.22▲ | +0.09 (+7.96%) | 2.82 | 1.1399 | 235,163,339 |
| ONDS | 9.14▼ | -0.31 (-3.28%) | 9.52 | 9.01 | 37,513,475 |
| ONFO | 0.6562▲ | +0.0136 (+2.12%) | 0.674 | 0.611 | 120,478 |
| OOMA | 13.91▼ | -0.40 (-2.80%) | 14.235 | 13.60 | 213,640 |
| OPEG | 4.3782▼ | -0.7392 (-14.44%) | 4.7799 | 4.3782 | 7,006 |
| OPEN | 4.31▼ | -0.33 (-7.11%) | 4.63 | 4.30 | 30,575,920 |
| OPER | 100.185▲ | +0.045 (+0.04%) | 100.19 | 100.18 | 9,396 |
| OPHC | 5.29▲ | +0.03 (+0.57%) | 5.336 | 5.29 | 1,990 |
| OPXS | 12.38▼ | -0.22 (-1.75%) | 12.875 | 12.3001 | 33,633 |
| ORBS | 0.8761▼ | -0.0536 (-5.77%) | 0.9079 | 0.8351 | 21,395,011 |
| ORCL | 137.86▼ | -5.80 (-4.04%) | 142.80 | 136.01 | 30,279,041 |
| ORCU | 8.39▼ | -0.68 (-7.50%) | 9.00 | 8.155 | 880,042 |
| ORCX | 23.51▼ | -1.91 (-7.51%) | 25.20 | 22.86 | 2,665,363 |
| ORGN | 1.97▼ | -0.17 (-7.94%) | 2.1603 | 1.96 | 152,628 |
| ORIC | 10.38▲ | +1.33 (+14.70%) | 10.41 | 8.90 | 2,389,585 |
| ORKT | 0.9903▼ | -0.0097 (-0.97%) | 1.0255 | 0.98 | 106,623 |
| OS | 22.80▲ | +0.10 (+0.44%) | 23.30 | 22.80 | 4,250 |
| OSG | 4.11▲ | +0.13 (+3.27%) | 4.325 | 3.90 | 1,003,522 |
| OSS | 7.83▼ | -0.14 (-1.76%) | 8.06 | 7.54 | 1,102,304 |
| OSTX | 1.35▲ | +0.10 (+8.00%) | 1.36 | 1.23 | 1,334,197 |
| OSUR | 3.06▼ | -0.02 (-0.65%) | 3.09 | 3.03 | 192,968 |
| OTEX | 20.56▼ | -1.00 (-4.64%) | 21.4526 | 19.995 | 3,306,563 |
| OTF | 11.23▲ | +0.07 (+0.63%) | 11.23 | 10.87 | 2,436,091 |
| OVV | 56.16▼ | -0.62 (-1.09%) | 57.89 | 55.54 | 4,378,907 |
| OWLS | 5.85▲ | +0.02 (+0.34%) | 5.85 | 5.775 | 9,622 |
| OXBR | 0.7524▼ | -0.004 (-0.53%) | 0.7574 | 0.7096 | 90,988 |
| OXY | 58.53▼ | -1.24 (-2.07%) | 60.73 | 58.2301 | 15,380,758 |
| PAAA | 51.26▲ | +0.01 (+0.02%) | 51.27 | 51.25 | 1,242,368 |
| PACH | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| PAGP | 23.61▲ | +0.12 (+0.51%) | 23.97 | 23.46 | 1,878,798 |
| PALD | 25.4774▲ | +0.9684 (+3.95%) | 25.83 | 25.17 | 3,471 |
| PALI | 1.98▲ | +0.11 (+5.88%) | 2.02 | 1.88 | 3,393,630 |
| PARR | 59.46▼ | -1.25 (-2.06%) | 62.7999 | 58.18 | 1,128,575 |
| PATH | 9.94▼ | -0.45 (-4.33%) | 10.41 | 9.73 | 33,604,470 |
| PAVM | 9.745▼ | -0.095 (-0.97%) | 9.745 | 9.50 | 4,272 |
| PAYC | 114.84▼ | -2.99 (-2.54%) | 117.13 | 112.84 | 793,673 |
| PAYX | 87.86▼ | -2.03 (-2.26%) | 89.21 | 86.865 | 3,492,525 |
| PBA | 44.65▼ | -0.04 (-0.09%) | 45.56 | 44.60 | 989,307 |
| PBF | 40.55▼ | -2.48 (-5.76%) | 44.25 | 39.775 | 3,897,912 |
| PBH | 56.76▲ | +1.20 (+2.16%) | 57.00 | 54.93 | 586,316 |
| PBM | 2.50▲ | +0.01 (+0.40%) | 2.57 | 2.4101 | 24,500 |
| PBOG | 33.2877▼ | -0.3129 (-0.93%) | 34.058 | 33.18 | 115,816 |
| PBR | 20.69▲ | +0.71 (+3.55%) | 20.9698 | 20.31 | 29,189,931 |
| PBR.A | 18.89▲ | +0.66 (+3.62%) | 19.095 | 18.56 | 13,108,079 |
| PBRG | 45.745▲ | +3.1249 (+7.33%) | 46.85 | 44.54 | 10,214 |
| PBT | 21.28▼ | -0.34 (-1.57%) | 22.04 | 21.08 | 188,275 |
| PCOR | 49.92▼ | -4.76 (-8.71%) | 54.32 | 49.86 | 3,080,470 |
| PCTY | 95.18▼ | -7.24 (-7.07%) | 101.88 | 93.27 | 1,634,874 |
| PDBA | 35.84▲ | +0.01 (+0.03%) | 35.97 | 35.7006 | 153,028 |
| PDBC | 17.12▲ | +0.11 (+0.65%) | 17.2551 | 16.945 | 11,979,874 |
| PDEX | 50.87▲ | +1.90 (+3.88%) | 50.96 | 48.69 | 18,057 |
| PDS | 92.61▼ | -0.63 (-0.68%) | 95.04 | 91.97 | 86,713 |
| PDX | 21.18▼ | -0.17 (-0.80%) | 21.81 | 21.12 | 106,881 |
| PED | 16.02▲ | +0.02 (+0.12%) | 17.1105 | 15.85 | 29,983 |
| PEGA | 39.87▼ | -1.33 (-3.23%) | 40.81 | 38.77 | 2,032,943 |
| PEN | 329.52▼ | -1.56 (-0.47%) | 330.75 | 328.86 | 502,979 |
| PEO | 26.27▼ | -0.28 (-1.05%) | 26.8699 | 26.21 | 76,940 |
| PEPG | 1.61▼ | -0.05 (-3.01%) | 1.711 | 1.61 | 1,228,991 |
| PERF | 1.63▼ | -0.01 (-0.61%) | 1.6602 | 1.62 | 110,584 |
| PERI | 9.63▼ | -0.16 (-1.63%) | 9.83 | 9.474 | 166,854 |
| PETZ | 1.15▼ | -0.06 (-4.96%) | 1.15 | 1.15 | 913 |
| PEW | 2.86▼ | -0.02 (-0.69%) | 2.88 | 2.7997 | 179,247 |
| PFE | 27.22▼ | -0.25 (-0.91%) | 27.50 | 27.18 | 26,091,040 |
| PFIX | 45.23▲ | +0.16 (+0.36%) | 45.79 | 44.48 | 1,167,311 |
| PGAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 11,007 |
| PGR | 199.88▲ | +1.79 (+0.90%) | 200.33 | 196.21 | 2,398,235 |
| PHGE | 2.99▲ | +0.09 (+3.10%) | 3.00 | 2.50 | 119,428 |
| PHIO | 1.25▼ | -0.05 (-3.85%) | 1.28 | 1.25 | 59,860 |
| PHR | 8.09▼ | -0.66 (-7.54%) | 8.64 | 8.01 | 1,897,421 |
| PIII | 2.64▼ | -0.11 (-4.00%) | 2.77 | 2.6201 | 6,086 |
| PIPR | 83.25▲ | +1.69 (+2.07%) | 83.79 | 80.50 | 500,210 |
| PKST | 20.91▼ | -0.01 (-0.05%) | 20.94 | 20.91 | 141,448 |
| PLMK | 10.55▼ | -0.01 (-0.09%) | 10.60 | 10.55 | 674 |
| PLRZ | 10.75▼ | -0.55 (-4.87%) | 12.19 | 10.75 | 18,070 |
| PLSE | 19.25▲ | +0.19 (+1.00%) | 19.27 | 18.30 | 165,479 |
| PLTA | 13.42▼ | -2.32 (-14.74%) | 15.50 | 13.03 | 106,771 |
| PLTG | 12.48▼ | -2.13 (-14.58%) | 14.28 | 12.05 | 649,021 |
| PLTR | 130.49▼ | -10.27 (-7.30%) | 139.395 | 128.47 | 90,818,765 |
| PLTU | 34.93▼ | -5.97 (-14.60%) | 40.10 | 33.76 | 6,147,062 |
| PLTY | 34.24▼ | -3.02 (-8.11%) | 36.49 | 33.70 | 422,855 |
| PLUT | 3.03▼ | -0.07 (-2.26%) | 3.031 | 3.00 | 5,499 |
| PLYX | 5.76▲ | +0.02 (+0.35%) | 6.15 | 5.64 | 153,708 |
| PLYY | 11.505▼ | -0.29 (-2.46%) | 11.82 | 11.47 | 15,980 |
| PMCB | 0.672▼ | -0.0093 (-1.37%) | 0.7245 | 0.671 | 70,064 |
| PMMF | 100.27▲ | +0.01 (+0.01%) | 100.27 | 100.26 | 138,432 |