Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLH | 265.98▲ | +3.79 (+1.45%) | 267.79 | 262.795 | 497,117 |
| CLIK | 3.61▼ | -0.3605 (-9.08%) | 3.95 | 3.61 | 4,657 |
| CLIP | 100.17▲ | +0.04 (+0.04%) | 100.17 | 100.15 | 1,599,500 |
| CLIR | 0.5797▲ | +0.0117 (+2.06%) | 0.591 | 0.5503 | 54,298 |
| CLIX | 54.569▼ | -0.181 (-0.33%) | 54.569 | 54.09 | 900 |
| CLLS | 3.57▲ | +0.07 (+2.00%) | 3.66 | 3.49 | 18,796 |
| CLM | 8.14▲ | +0.14 (+1.75%) | 8.14 | 8.02 | 1,713,134 |
| CLMB | 122.65▲ | +3.95 (+3.33%) | 124.89 | 120.77 | 44,663 |
| CLNN | 4.29▲ | +0.37 (+9.44%) | 4.35 | 4.01 | 74,864 |
| CLOA | 51.845▲ | +0.03 (+0.06%) | 51.859 | 51.82 | 461,600 |
| CLOB | 50.63▼ | -0.03 (-0.06%) | 50.72 | 50.63 | 7,100 |
| CLOC | 25.145▲ | +0.01 (+0.04%) | 25.145 | 25.145 | 100 |
| CLOD | 27.157▲ | +0.684 (+2.58%) | 27.157 | 27.157 | 100 |
| CLOI | 52.87▲ | +0.02 (+0.04%) | 52.87 | 52.83 | 173,000 |
| CLOU | 19.29▲ | +0.38 (+2.01%) | 19.38 | 18.82 | 423,600 |
| CLOV | 2.13▲ | +0.09 (+4.41%) | 2.14 | 2.04 | 7,376,542 |
| CLOX | 25.55▲ | +0.003 (+0.01%) | 25.55 | 25.54 | 91,700 |
| CLOZ | 26.53▲ | +0.05 (+0.19%) | 26.59 | 26.51 | 664,000 |
| CLPR | 3.50▲ | +0.05 (+1.45%) | 3.52 | 3.434 | 41,400 |
| CLPT | 13.46▲ | +0.89 (+7.08%) | 13.6044 | 12.70 | 422,749 |
| CLRB | 3.04▲ | +0.22 (+7.80%) | 3.13 | 2.85 | 46,127 |
| CLRO | 7.05▲ | +0.72 (+11.37%) | 7.15 | 6.35 | 10,425 |
| CLS | 307.53▲ | +12.64 (+4.29%) | 317.00 | 304.36 | 3,567,391 |
| CLSK | 10.08▲ | +1.815 (+21.96%) | 10.1765 | 8.68 | 40,672,125 |
| CLSM | 23.9248▲ | +0.5801 (+2.48%) | 23.94 | 23.73 | 48,009 |
| CLST | 15.82▲ | +0.27 (+1.74%) | 15.82 | 15.55 | 8,068 |
| CLVT | 2.16▲ | +0.08 (+3.85%) | 2.20 | 2.02 | 11,048,217 |
| CLW | 17.79▲ | +0.41 (+2.36%) | 18.01 | 17.275 | 156,041 |
| CLWT | 1.20 | +0.00 (+0.00%) | 1.26 | 1.20 | 961 |
| CLYM | 5.44▲ | +0.79 (+16.99%) | 5.45 | 4.698 | 893,389 |
| CMBM | 1.41▲ | +0.16 (+12.80%) | 1.45 | 1.29 | 203,652 |
| CMBO | 101.12▲ | +0.03 (+0.03%) | 101.12 | 101.12 | 68 |
| CMBT | 12.47▲ | +0.41 (+3.40%) | 12.49 | 12.06 | 1,181,454 |
| CMCL | 28.46▲ | +1.93 (+7.27%) | 28.9599 | 27.44 | 281,466 |
| CMCM | 6.03▲ | +0.05 (+0.84%) | 6.06 | 5.90 | 12,705 |
| CMDT | 28.88▲ | +0.31 (+1.09%) | 29.06 | 28.66 | 58,604 |
| CMDY | 52.63▲ | +0.48 (+0.92%) | 52.94 | 52.47 | 46,654 |
| CMG | 39.39▲ | +0.94 (+2.44%) | 40.14 | 38.775 | 15,286,270 |
| CMGG | 22.2747▲ | +1.0517 (+4.96%) | 22.88 | 21.82 | 2,195 |
| CMI | 577.73▲ | +37.08 (+6.86%) | 577.73 | 545.00 | 2,618,478 |
| CMND | 1.35▼ | -0.10 (-6.90%) | 1.59 | 1.31 | 7,289,449 |
| CMP | 21.75 | +0.00 (+0.00%) | 21.94 | 20.80 | 1,153,000 |
| CMPR | 75.64▲ | +2.06 (+2.80%) | 76.35 | 71.1201 | 92,157 |
| CMPS | 6.19▲ | +0.48 (+8.41%) | 6.2479 | 5.72 | 1,128,278 |
| CMRC | 2.97▲ | +0.02 (+0.68%) | 3.01 | 2.78 | 1,600,991 |
| CMRE | 15.92▲ | +0.33 (+2.12%) | 16.01 | 15.59 | 432,149 |
| CMTL | 5.70▲ | +0.55 (+10.68%) | 5.75 | 5.19 | 285,143 |
| CNBS | 25.41▲ | +1.13 (+4.65%) | 25.50 | 24.70 | 7,412 |
| CNC | 38.46▼ | -1.46 (-3.66%) | 39.85 | 36.06 | 16,609,300 |
| CNDT | 1.50▲ | +0.13 (+9.49%) | 1.51 | 1.35 | 2,128,812 |
| CNEQ | 33.09▲ | +1.14 (+3.57%) | 33.12 | 32.17 | 148,176 |
| CNET | 0.9202▼ | -0.1098 (-10.66%) | 0.9872 | 0.832 | 8,683 |
| CNL | 16.28▲ | +0.63 (+4.03%) | 16.43 | 15.65 | 36,474 |
| CNM | 57.67▲ | +1.82 (+3.26%) | 58.12 | 56.56 | 2,353,900 |
| CNNE | 14.24▲ | +0.06 (+0.42%) | 14.42 | 14.11 | 519,700 |
| CNQQ | 23.342▲ | +0.552 (+2.42%) | 23.342 | 23.00 | 8,600 |
| CNR | 92.24▲ | +5.18 (+5.95%) | 94.265 | 87.898 | 713,800 |
| CNRG | 99.70▲ | +4.57 (+4.80%) | 99.79 | 97.23 | 8,000 |
| CNS | 62.71▲ | +0.65 (+1.05%) | 63.14 | 62.32 | 130,216 |
| CNSP | 4.51▼ | -0.04 (-0.88%) | 4.73 | 4.34 | 23,000 |
| CNTB | 2.43▲ | +0.13 (+5.65%) | 2.57 | 2.23 | 70,891 |
| CNTY | 1.56▲ | +0.04 (+2.63%) | 1.59 | 1.50 | 89,393 |
| CNVS | 1.97▲ | +0.14 (+7.65%) | 2.08 | 1.77 | 137,800 |
| CNXC | 39.93▲ | +2.47 (+6.59%) | 40.03 | 37.295 | 1,064,230 |
| CNXT | 45.66▲ | +0.89 (+1.99%) | 45.66 | 45.1115 | 32,880 |
| COAL | 25.963▲ | +0.621 (+2.45%) | 25.986 | 25.15 | 33,800 |
| COCH | 0.472▼ | -0.058 (-10.94%) | 0.553 | 0.43 | 463,800 |
| COCP | 0.9699▲ | +0.1097 (+12.75%) | 0.988 | 0.88 | 109,251 |
| CODA | 11.47▲ | +0.78 (+7.30%) | 11.71 | 10.75 | 139,866 |
| COEP | 11.27▲ | +0.66 (+6.22%) | 11.7626 | 10.9005 | 71,912 |
| COF | 222.79▲ | +5.86 (+2.70%) | 224.59 | 220.00 | 3,386,331 |
| COGT | 37.08▲ | +1.38 (+3.87%) | 37.39 | 36.11 | 1,771,802 |
| COHN | 18.10▼ | -0.68 (-3.62%) | 19.25 | 18.0851 | 7,059 |
| COHU | 30.85▲ | +1.92 (+6.64%) | 31.00 | 29.26 | 828,494 |
| COIA | 5.62▲ | +1.13 (+25.17%) | 5.64 | 4.81 | 123,400 |
| COIG | 7.0746▲ | +1.3446 (+23.47%) | 7.09 | 6.05 | 244,518 |
| COIN | 165.12▲ | +19.00 (+13.00%) | 165.52 | 151.57 | 19,776,132 |
| COLA | 10.47▼ | -0.01 (-0.10%) | 10.57 | 10.47 | 38,703 |
| COLD | 12.66▲ | +0.15 (+1.20%) | 12.77 | 12.545 | 4,632,600 |
| COLO | 41.08▲ | +1.20 (+3.01%) | 41.08 | 40.30 | 98,300 |
| COM | 31.02▲ | +0.26 (+0.85%) | 31.045 | 30.86 | 24,628 |
| COMB | 22.78▲ | +0.20 (+0.89%) | 22.96 | 22.69 | 61,075 |
| COMP | 12.27▲ | +0.23 (+1.91%) | 12.405 | 11.93 | 14,673,175 |
| CONL | 7.16▲ | +1.44 (+25.17%) | 7.19 | 6.11 | 21,196,100 |
| CONX | 8.6822▲ | +1.8148 (+26.43%) | 8.6822 | 7.66 | 47,075 |
| CONY | 27.38▲ | +2.85 (+11.62%) | 27.46 | 25.50 | 588,300 |
| COO | 82.10▲ | +2.00 (+2.50%) | 82.18 | 80.22 | 1,508,278 |
| COOK | 0.97▼ | -0.0185 (-1.87%) | 1.04 | 0.97 | 297,748 |
| COOT | 0.6401▲ | +0.0401 (+6.68%) | 0.66 | 0.5981 | 52,306 |
| COPJ | 44.87▲ | +1.04 (+2.37%) | 44.94 | 44.05 | 215,736 |
| COPP | 40.10▲ | +1.43 (+3.70%) | 40.1499 | 39.13 | 289,331 |
| COPX | 84.68▲ | +3.37 (+4.14%) | 84.99 | 83.66 | 5,494,378 |
| COR | 359.25▲ | +7.09 (+2.01%) | 360.62 | 351.45 | 1,198,300 |
| CORO | 33.561▲ | +0.756 (+2.30%) | 33.565 | 33.461 | 2,200 |
| CORP | 98.13▲ | +0.02 (+0.02%) | 98.15 | 97.9646 | 87,467 |
| CORZ | 16.81▲ | +1.995 (+13.47%) | 16.93 | 15.355 | 18,059,477 |
| COSM | 0.4495▲ | +0.0098 (+2.23%) | 0.4653 | 0.422 | 832,322 |
| COTY | 2.66▼ | -0.49 (-15.56%) | 2.92 | 2.44 | 41,909,400 |
| COWG | 35.168▲ | +1.238 (+3.65%) | 35.1784 | 34.39 | 562,403 |
| COYY | 5.10▼ | -0.04 (-0.78%) | 5.11 | 5.02 | 319,500 |