Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBJP | 110.34▼ | -1.02 (-0.92%) | 110.79 | 108.7301 | 11,911 |
| DBMF | 30.63▼ | -0.29 (-0.94%) | 30.65 | 30.38 | 6,465,248 |
| DBND | 44.82▼ | -0.09 (-0.20%) | 44.89 | 44.75 | 121,541 |
| DBRG | 15.83▼ | -0.04 (-0.25%) | 15.86 | 15.82 | 3,334,726 |
| DBVT | 13.58▲ | +0.08 (+0.59%) | 13.61 | 13.08 | 304,356 |
| DCGO | 0.6483▼ | -0.0023 (-0.35%) | 0.6681 | 0.63 | 385,549 |
| DCOY | 4.34▲ | +0.23 (+5.60%) | 4.435 | 4.0501 | 27,800 |
| DCTH | 13.04▲ | +0.82 (+6.71%) | 13.08 | 12.35 | 579,861 |
| DDIV | 47.1288▲ | +0.1829 (+0.39%) | 47.14 | 46.91 | 16,484 |
| DE | 605.06▲ | +12.39 (+2.09%) | 616.23 | 600.55 | 1,052,855 |
| DEA | 25.29▲ | +0.93 (+3.82%) | 25.61 | 24.54 | 373,968 |
| DECK | 99.50▲ | +2.62 (+2.70%) | 101.15 | 97.89 | 1,569,663 |
| DECO | 76.7696▲ | +3.494 (+4.77%) | 76.939 | 76.105 | 1,518 |
| DEED | 21.06▲ | +0.0588 (+0.28%) | 21.06 | 21.04 | 1,512 |
| DEEP | 43.3562▲ | +1.1712 (+2.78%) | 43.3562 | 42.53 | 1,857 |
| DEHP | 39.38▲ | +0.51 (+1.31%) | 39.53 | 38.87 | 91,820 |
| DEI | 11.90▲ | +0.08 (+0.68%) | 11.975 | 11.77 | 1,014,619 |
| DELL | 429.02▲ | +23.65 (+5.83%) | 432.36 | 390.11 | 4,838,276 |
| DEMZ | 47.442▲ | +0.6681 (+1.43%) | 47.442 | 46.92 | 1,311 |
| DERM | 6.47▲ | +0.10 (+1.57%) | 6.61 | 6.27 | 247,023 |
| DES | 41.18▲ | +0.56 (+1.38%) | 41.24 | 40.784 | 77,903 |
| DESK | 42.4901▲ | +0.2301 (+0.54%) | 42.64 | 42.33 | 22,785 |
| DETX | 3.005▼ | -0.035 (-1.15%) | 3.24 | 2.78 | 32,928 |
| DEXC | 74.3968▲ | +0.9268 (+1.26%) | 74.51 | 73.50 | 19,972 |
| DFAR | 26.78▼ | -0.01 (-0.04%) | 26.96 | 26.69 | 2,993,146 |
| DFAS | 82.30▲ | +1.27 (+1.57%) | 82.365 | 81.27 | 382,891 |
| DFCA | 49.5312▲ | +0.0112 (+0.02%) | 49.5503 | 49.49 | 58,408 |
| DFCF | 41.57▲ | +0.07 (+0.17%) | 41.5951 | 41.54 | 2,080,690 |
| DFDV | 2.65▲ | +0.09 (+3.52%) | 2.6699 | 2.485 | 382,661 |
| DFEM | 38.11▲ | +0.41 (+1.09%) | 38.18 | 37.60 | 1,089,286 |
| DFEV | 40.18▲ | +0.47 (+1.18%) | 40.215 | 39.57 | 225,744 |
| DFGP | 53.435▲ | +0.1825 (+0.34%) | 53.4765 | 53.3801 | 268,539 |
| DFGR | 29.77▼ | -0.03 (-0.10%) | 29.92 | 29.68 | 391,324 |
| DFGX | 52.395▲ | +0.1982 (+0.38%) | 52.41 | 52.37 | 185,954 |
| DFH | 13.00▲ | +0.21 (+1.64%) | 13.54 | 12.84 | 1,075,548 |
| DFIN | 48.68▲ | +1.38 (+2.92%) | 49.99 | 47.43 | 523,097 |
| DFIP | 40.505▲ | +0.01 (+0.02%) | 40.5557 | 40.50 | 88,580 |
| DFLI | 1.175▲ | +0.005 (+0.43%) | 1.22 | 1.12 | 488,792 |
| DFMC | 61.014▲ | +1.0561 (+1.76%) | 61.07 | 60.54 | 30,280 |
| DFNM | 47.67▲ | +0.02 (+0.04%) | 47.70 | 47.64 | 428,970 |
| DFP | 20.71▼ | -0.07 (-0.34%) | 20.788 | 20.67 | 88,406 |
| DFSB | 50.945▲ | +0.185 (+0.36%) | 51.04 | 50.93 | 75,326 |
| DFSD | 47.34▲ | +0.03 (+0.06%) | 47.36 | 47.325 | 591,209 |
| DFTT | 29.7725▲ | +0.4525 (+1.54%) | 29.7725 | 29.7725 | 135 |
| DFTX | 41.79▼ | -1.73 (-3.98%) | 43.52 | 41.51 | 1,899,994 |
| DGCB | 53.3737▲ | +0.1297 (+0.24%) | 53.43 | 53.3422 | 140,589 |
| DGICB | 23.00▲ | +0.60 (+2.68%) | 24.70 | 22.78 | 1,988 |
| DGLO | 24.2278▲ | +0.2481 (+1.03%) | 24.2278 | 24.2278 | 57 |
| DGRS | 60.8643▲ | +1.103 (+1.85%) | 60.90 | 60.43 | 43,714 |
| DGS | 61.52▲ | +0.62 (+1.02%) | 61.70 | 61.1201 | 51,369 |
| DH | 0.70▲ | +0.0177 (+2.59%) | 0.7347 | 0.682 | 120,352 |
| DHC | 8.81▼ | -0.09 (-1.01%) | 9.37 | 8.72 | 2,245,163 |
| DHF | 2.39▲ | +0.04 (+1.70%) | 2.39 | 2.35 | 320,043 |
| DHI | 146.66▲ | +3.60 (+2.52%) | 148.71 | 144.375 | 1,942,618 |
| DHR | 197.50▲ | +2.52 (+1.29%) | 199.25 | 195.77 | 2,949,795 |
| DHS | 117.00▲ | +0.41 (+0.35%) | 117.215 | 116.54 | 29,273 |
| DHX | 4.04▼ | -0.17 (-4.04%) | 4.358 | 3.98 | 331,256 |
| DHY | 1.73▼ | -0.02 (-1.14%) | 1.75 | 1.73 | 600,838 |
| DIAL | 17.882▼ | -0.0233 (-0.13%) | 17.8899 | 17.85 | 33,178 |
| DIBS | 4.23 | +0.00 (+0.00%) | 4.5396 | 4.21 | 51,874 |
| DIME | 7.49▲ | +0.26 (+3.60%) | 7.5049 | 7.38 | 1,154 |
| DIN | 36.08▲ | +0.14 (+0.39%) | 36.73 | 35.295 | 212,623 |
| DINO | 88.65▼ | -2.82 (-3.08%) | 92.175 | 87.64 | 3,709,679 |
| DIOD | 82.09▼ | -0.23 (-0.28%) | 84.00 | 79.17 | 379,089 |
| DIT | 62.60 | +0.00 (+0.00%) | 64.49 | 62.50 | 347 |
| DIV | 19.71▲ | +0.01 (+0.05%) | 19.83 | 19.66 | 305,381 |
| DIVP | 27.4735▲ | +0.0735 (+0.27%) | 27.57 | 27.34 | 13,351 |
| DIVZ | 38.3589▼ | -0.0261 (-0.07%) | 38.4063 | 38.25 | 15,078 |
| DJCO | 587.89▲ | +0.79 (+0.13%) | 601.95 | 573.77 | 53,885 |
| DK | 66.01▼ | -1.86 (-2.74%) | 68.30 | 65.18 | 1,053,007 |
| DKI | 3.91▼ | -0.09 (-2.25%) | 4.22 | 3.91 | 4,519 |
| DKNG | 23.50▲ | +0.02 (+0.09%) | 23.89 | 23.11 | 11,659,337 |
| DKNX | 16.4007▼ | -0.064 (-0.39%) | 16.4007 | 15.905 | 14,912 |
| DKS | 200.82▲ | +4.91 (+2.51%) | 203.35 | 196.71 | 1,376,240 |
| DLHC | 5.02▲ | +0.14 (+2.87%) | 5.02 | 4.94 | 8,617 |
| DLO | 15.31▲ | +0.23 (+1.53%) | 15.465 | 15.1602 | 1,846,077 |
| DLPN | 1.06▲ | +0.04 (+3.92%) | 1.10 | 1.02 | 8,908 |
| DLTH | 4.17▲ | +0.09 (+2.21%) | 4.22 | 4.06 | 36,651 |
| DLTR | 129.35▲ | +2.14 (+1.68%) | 131.69 | 128.80 | 2,178,946 |
| DLUX | 50.23▼ | -0.13 (-0.26%) | 50.23 | 50.18 | 1,459 |
| DLXY | 0.3865▲ | +0.0013 (+0.34%) | 0.4097 | 0.3825 | 36,406 |
| DMA | 7.50▼ | -0.02 (-0.27%) | 7.51 | 7.47 | 13,518 |
| DMAC | 6.52▲ | +0.18 (+2.84%) | 6.625 | 6.31 | 166,226 |
| DMB | 10.51▼ | -0.01 (-0.10%) | 10.665 | 10.469 | 62,154 |
| DMBS | 48.145▼ | -0.0603 (-0.13%) | 48.15 | 48.066 | 58,520 |
| DMO | 10.39▲ | +0.05 (+0.48%) | 10.4232 | 10.36 | 35,385 |
| DMRA | 28.56▼ | -0.43 (-1.48%) | 29.90 | 28.42 | 224,873 |
| DMX | 49.87▼ | -0.1802 (-0.36%) | 49.88 | 49.86 | 8,525 |
| DNLI | 23.15▲ | +0.13 (+0.56%) | 23.50 | 22.65 | 1,440,153 |
| DNN | 2.88▲ | +0.07 (+2.49%) | 2.92 | 2.77 | 16,650,699 |
| DNP | 10.77▲ | +0.02 (+0.19%) | 10.81 | 10.65 | 673,454 |
| DNUT | 3.06▼ | -0.12 (-3.77%) | 3.24 | 3.05 | 3,636,100 |
| DOC | 21.64▼ | -0.19 (-0.87%) | 22.03 | 21.64 | 3,969,123 |
| DOCS | 21.66▲ | +0.75 (+3.59%) | 21.985 | 21.2701 | 2,510,068 |
| DOGZ | 0.94▲ | +0.057 (+6.46%) | 0.9899 | 0.8601 | 258,021 |
| DOMH | 2.58▲ | +0.04 (+1.57%) | 2.62 | 2.529 | 48,296 |
| DORM | 127.68▼ | -5.48 (-4.12%) | 134.305 | 123.202 | 775,525 |
| DOUG | 1.74▲ | +0.05 (+2.96%) | 1.75 | 1.6801 | 180,117 |
| DOV | 205.72▲ | +1.10 (+0.54%) | 206.99 | 203.26 | 1,112,878 |
| DPG | 14.53▲ | +0.05 (+0.35%) | 14.60 | 14.4728 | 71,155 |