Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGR | 2.28▲ | +0.06 (+2.70%) | 2.3915 | 2.28 | 12,324 |
| GGRP | 0.9041▲ | +0.0061 (+0.68%) | 0.9449 | 0.90 | 59,552 |
| GH | 157.21▼ | -2.33 (-1.46%) | 159.71 | 156.21 | 2,467,284 |
| GHC | 1,191.20▲ | +16.97 (+1.45%) | 1,195.6099 | 1,168.93 | 32,005 |
| GHG | 1.11▲ | +0.01 (+0.91%) | 1.12 | 1.10 | 3,772 |
| GHRS | 29.49▲ | +1.30 (+4.61%) | 30.19 | 28.25 | 233,465 |
| GIFT | 0.89▲ | +0.0191 (+2.19%) | 0.8999 | 0.8712 | 5,539 |
| GII | 75.08▲ | +0.04 (+0.05%) | 75.11 | 74.86 | 19,892 |
| GIII | 33.90▲ | +0.10 (+0.30%) | 34.05 | 33.52 | 323,724 |
| GIPR | 0.4985▼ | -0.2067 (-29.31%) | 1.27 | 0.4234 | 33,363,927 |
| GISC | 50.01▲ | +0.02 (+0.04%) | 50.015 | 50.01 | 1,224 |
| GITS | 1.93 | +0.00 (+0.00%) | 1.9926 | 1.90 | 45,307 |
| GL | 181.00▲ | +0.33 (+0.18%) | 181.88 | 180.19 | 348,727 |
| GLIX | 27.4374▼ | -0.131 (-0.48%) | 27.49 | 27.42 | 15,436 |
| GLL | 22.62▼ | -0.26 (-1.14%) | 22.65 | 22.385 | 1,619,034 |
| GLMD | 0.5231▼ | -0.0079 (-1.49%) | 0.531 | 0.51 | 45,525 |
| GLND | 1.28▲ | +0.03 (+2.40%) | 1.325 | 1.215 | 2,887,371 |
| GLPI | 43.57▼ | -0.08 (-0.18%) | 43.825 | 43.43 | 1,510,822 |
| GLRE | 15.76▲ | +0.06 (+0.38%) | 15.81 | 15.605 | 71,386 |
| GLUE | 15.50▼ | -0.34 (-2.15%) | 15.83 | 15.3734 | 509,501 |
| GM | 86.77▲ | +0.38 (+0.44%) | 87.18 | 86.15 | 2,581,044 |
| GME | 18.66▲ | +0.09 (+0.48%) | 18.79 | 18.44 | 3,882,011 |
| GMEY | 23.6083▲ | +0.0288 (+0.12%) | 23.6083 | 23.545 | 412 |
| GMHS | 0.755▲ | +0.0537 (+7.66%) | 0.823 | 0.7001 | 61,571 |
| GNLX | 2.74▲ | +0.11 (+4.18%) | 2.82 | 2.58 | 462,788 |
| GNPX | 4.32▼ | -0.55 (-11.29%) | 4.92 | 4.255 | 90,353 |
| GNTA | 1.30 | +0.00 (+0.00%) | 1.32 | 1.30 | 26,204 |
| GNW | 10.16▲ | +0.17 (+1.70%) | 10.17 | 9.98 | 1,345,742 |
| GOGO | 2.83▲ | +0.05 (+1.80%) | 2.859 | 2.76 | 1,224,313 |
| GOLF | 90.06▲ | +0.16 (+0.18%) | 91.15 | 88.97 | 308,770 |
| GOOG | 343.54▼ | -0.40 (-0.12%) | 348.06 | 342.0756 | 10,517,285 |
| GOOGL | 345.90▼ | -0.46 (-0.13%) | 350.45 | 344.50 | 16,891,717 |
| GOOS | 8.74▲ | +0.04 (+0.46%) | 8.8575 | 8.66 | 398,699 |
| GOSS | 0.1542▼ | -0.0161 (-9.45%) | 0.17 | 0.153 | 13,445,422 |
| GOTU | 1.68 | +0.00 (+0.00%) | 1.71 | 1.668 | 121,059 |
| GOU | 25.87▼ | -0.1057 (-0.41%) | 26.50 | 25.72 | 60,434 |
| GPAC | 10.0329▲ | +0.7471 (+8.05%) | 12.174 | 7.1982 | 12,837 |
| GPGI | 12.78▼ | -0.14 (-1.08%) | 12.956 | 12.57 | 706,169 |
| GPI | 263.95▲ | +0.94 (+0.36%) | 265.10 | 260.02 | 139,154 |
| GPK | 11.40▼ | -0.44 (-3.72%) | 11.805 | 11.35 | 2,790,946 |
| GPMT | 1.19▼ | -0.03 (-2.46%) | 1.225 | 1.171 | 239,823 |
| GPRE | 15.59▲ | +0.05 (+0.32%) | 15.77 | 15.375 | 707,688 |
| GPRK | 9.47▲ | +0.10 (+1.07%) | 9.60 | 9.41 | 165,816 |
| GPRO | 0.595▼ | -0.0367 (-5.81%) | 0.6406 | 0.591 | 6,809,084 |
| GQRE | 64.5415▼ | -0.0139 (-0.02%) | 64.66 | 64.50 | 4,236 |
| GRAL | 67.87▼ | -0.37 (-0.54%) | 68.71 | 66.3509 | 416,910 |
| GRAN | 1.45 | +0.00 (+0.00%) | 1.45 | 1.45 | 374 |
| GRBK | 70.46▼ | -0.21 (-0.30%) | 70.69 | 70.084 | 78,693 |
| GRC | 80.81▲ | +0.89 (+1.11%) | 81.43 | 78.5801 | 95,425 |
| GRDN | 38.43▼ | -0.03 (-0.08%) | 39.05 | 37.575 | 290,688 |
| GRF | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| GRFS | 7.78▼ | -0.15 (-1.89%) | 7.9625 | 7.76 | 264,306 |
| GRND | 16.01▲ | +0.26 (+1.65%) | 16.35 | 15.87 | 1,395,660 |
| GROV | 1.03 | +0.00 (+0.00%) | 1.05 | 1.02 | 60,039 |
| GRPN | 21.51▼ | -0.47 (-2.14%) | 22.18 | 21.15 | 914,938 |
| GRPZ | 33.522▲ | +0.076 (+0.23%) | 33.59 | 33.522 | 267 |
| GS | 1,039.42▼ | -3.21 (-0.31%) | 1,043.74 | 1,029.59 | 1,588,474 |
| GSBC | 81.59▲ | +0.11 (+0.14%) | 82.00 | 80.745 | 83,697 |
| GSHD | 66.29▼ | -1.11 (-1.65%) | 67.315 | 65.02 | 297,265 |
| GSHR | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 124 |
| GSIB | 65.3429▲ | +0.0604 (+0.09%) | 65.44 | 65.16 | 6,331 |
| GSIW | 17.51▲ | +0.19 (+1.10%) | 18.40 | 17.3531 | 15,546 |
| GSK | 49.52▼ | -0.93 (-1.84%) | 49.57 | 48.8603 | 3,722,628 |
| GSKH | 68.9018▼ | -0.9205 (-1.32%) | 68.9018 | 68.25 | 229 |
| GSL | 42.17▲ | +0.69 (+1.66%) | 42.38 | 41.67 | 316,960 |
| GSUN | 0.36▲ | +0.0253 (+7.56%) | 0.3767 | 0.3352 | 780,565 |
| GT | 6.11▼ | -0.07 (-1.13%) | 6.2089 | 6.065 | 9,531,022 |
| GTES | 27.76▲ | +0.09 (+0.33%) | 27.93 | 27.4775 | 607,451 |
| GTN.A | 5.94 | +0.00 (+0.00%) | 5.94 | 5.94 | 247 |
| GTX | 29.00▲ | +0.31 (+1.08%) | 29.245 | 28.28 | 2,174,087 |
| GTY | 33.18▲ | +0.07 (+0.21%) | 33.589 | 32.95 | 390,449 |
| GUG | 15.27▼ | -0.11 (-0.72%) | 15.3915 | 15.2599 | 117,400 |
| GUMI | 50.32 | +0.00 (+0.00%) | 50.35 | 50.31 | 1,041 |
| GUTS | 0.68▲ | +0.018 (+2.72%) | 0.70 | 0.6569 | 724,359 |
| GWH | 0.619▲ | +0.0255 (+4.30%) | 0.62 | 0.57 | 406,966 |
| GWW | 1,322.64▲ | +1.26 (+0.10%) | 1,329.90 | 1,314.55 | 135,534 |
| GXC | 90.3201▲ | +0.1401 (+0.16%) | 90.60 | 90.165 | 6,644 |
| GXO | 48.58▲ | +0.22 (+0.45%) | 48.92 | 48.14 | 666,795 |
| GXRP | 19.34▼ | -0.2053 (-1.05%) | 19.53 | 19.34 | 23,603 |
| GYLD | 14.4358▼ | -0.0442 (-0.31%) | 14.58 | 14.30 | 9,142 |
| HACQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| HAUZ | 22.8811▼ | -0.0739 (-0.32%) | 22.952 | 22.83 | 62,565 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HAYW | 15.16▼ | -0.13 (-0.85%) | 15.37 | 15.095 | 1,466,688 |
| HBCP | 71.96▼ | -0.39 (-0.54%) | 74.50 | 71.95 | 45,099 |
| HBNB | 5.40▼ | -0.10 (-1.82%) | 5.40 | 5.40 | 699 |
| HBNC | 20.57▲ | +0.04 (+0.19%) | 20.695 | 20.475 | 352,354 |
| HBR | 8.86▼ | -0.055 (-0.62%) | 8.995 | 8.86 | 28,130 |
| HCAT | 1.85▲ | +0.10 (+5.71%) | 1.885 | 1.76 | 919,700 |
| HCSG | 21.59▲ | +0.50 (+2.37%) | 21.73 | 20.985 | 721,731 |
| HD | 338.86▼ | -2.84 (-0.83%) | 340.81 | 336.01 | 3,073,077 |
| HDB | 23.37▲ | +0.27 (+1.17%) | 23.41 | 23.15 | 5,400,964 |
| HDEF | 33.85▲ | +0.05 (+0.15%) | 33.9199 | 33.8218 | 89,558 |
| HDGE | 14.1165▲ | +0.0915 (+0.65%) | 14.1183 | 14.03 | 28,724 |
| HDMV | 38.893▲ | +0.294 (+0.76%) | 38.893 | 38.89 | 100 |
| HDSN | 5.67▲ | +0.005 (+0.09%) | 5.73 | 5.605 | 288,320 |
| HE | 11.73▼ | -0.10 (-0.85%) | 11.92 | 11.71 | 1,309,505 |
| HECO | 63.9623▲ | +0.8211 (+1.30%) | 63.9623 | 63.9623 | 13 |
| HEPS | 2.79▼ | -0.03 (-1.06%) | 2.96 | 2.78 | 433,668 |
| HESM | 40.53▲ | +0.75 (+1.89%) | 40.58 | 39.7663 | 1,258,670 |