Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDDY | 91.07▲ | +0.72 (+0.80%) | 93.45 | 90.56 | 1,858,092 |
| GDHG | 1.32▼ | -0.01 (-0.75%) | 1.385 | 1.32 | 9,936 |
| GDOT | 13.15▼ | -0.24 (-1.79%) | 13.43 | 13.09 | 247,484 |
| GDTC | 0.8213▲ | +0.0184 (+2.29%) | 0.875 | 0.8213 | 3,549 |
| GELS | 0.5579▼ | -0.0161 (-2.80%) | 0.5832 | 0.5459 | 11,025 |
| GEMG | 7.2173▲ | +0.3345 (+4.86%) | 7.32 | 6.85 | 7,494 |
| GEMI | 4.09▲ | +0.11 (+2.76%) | 4.13 | 3.975 | 789,955 |
| GENC | 14.47▲ | +0.02 (+0.14%) | 14.82 | 14.45 | 12,695 |
| GEND | 13.202▲ | +0.10 (+0.76%) | 13.202 | 13.202 | 100 |
| GEO | 30.69▲ | +0.55 (+1.82%) | 31.21 | 29.935 | 1,201,108 |
| GEOS | 5.85▼ | -0.97 (-14.22%) | 6.77 | 5.495 | 439,085 |
| GEV | 990.32▼ | -9.98 (-1.00%) | 1,013.20 | 963.55 | 2,007,838 |
| GEVG | 24.7146▼ | -0.468 (-1.86%) | 26.22 | 23.41 | 23,807 |
| GEVO | 1.57▲ | +0.13 (+9.03%) | 1.635 | 1.48 | 5,034,049 |
| GFR | 6.15▼ | -0.28 (-4.35%) | 6.40 | 6.11 | 132,890 |
| GGAL | 46.18▼ | -0.55 (-1.18%) | 47.515 | 45.60 | 700,295 |
| GGLS | 56.8081▲ | +0.5081 (+0.90%) | 56.95 | 56.21 | 90,802 |
| GGR | 2.55▼ | -0.09 (-3.41%) | 2.63 | 2.55 | 14,643 |
| GGRP | 0.8612▼ | -0.01 (-1.15%) | 0.8899 | 0.8551 | 71,420 |
| GHC | 1,185.71▼ | -9.45 (-0.79%) | 1,208.25 | 1,174.825 | 20,772 |
| GHG | 1.12▼ | -0.02 (-1.75%) | 1.13 | 1.12 | 7,815 |
| GII | 75.17▼ | -0.14 (-0.19%) | 75.4485 | 75.00 | 45,102 |
| GIII | 35.46▼ | -0.31 (-0.87%) | 36.06 | 35.33 | 398,793 |
| GILD | 133.21▲ | +2.35 (+1.80%) | 134.09 | 130.59 | 7,783,619 |
| GIPR | 0.7209▼ | -0.0315 (-4.19%) | 0.7599 | 0.7155 | 25,328 |
| GIS | 36.89▲ | +0.82 (+2.27%) | 36.89 | 35.86 | 6,247,533 |
| GISC | 49.99▼ | -0.01 (-0.02%) | 50.22 | 49.99 | 1,786 |
| GITS | 2.14▲ | +0.05 (+2.39%) | 2.25 | 2.02 | 59,991 |
| GL | 183.85▼ | -2.17 (-1.17%) | 185.54 | 182.31 | 537,700 |
| GLE | 0.3537▼ | -0.0006 (-0.17%) | 0.394 | 0.3333 | 464,635 |
| GLIX | 27.59▲ | +0.1345 (+0.49%) | 27.65 | 27.59 | 3,036 |
| GLL | 22.91▼ | -1.06 (-4.42%) | 23.09 | 22.63 | 3,255,332 |
| GLNK | 7.26▼ | -0.01 (-0.14%) | 7.36 | 7.24 | 212,388 |
| GLPI | 44.14▲ | +0.28 (+0.64%) | 44.20 | 43.635 | 1,363,794 |
| GLRE | 15.51▼ | -0.13 (-0.83%) | 15.69 | 15.415 | 154,998 |
| GLU | 19.324▲ | +0.104 (+0.54%) | 19.4699 | 19.27 | 11,611 |
| GLUE | 15.88▲ | +0.17 (+1.08%) | 16.12 | 15.65 | 1,031,391 |
| GLV | 6.29▼ | -0.03 (-0.47%) | 6.32 | 6.2701 | 158,334 |
| GLXY | 20.17▲ | +0.63 (+3.22%) | 20.875 | 19.80 | 6,404,330 |
| GME | 19.16▼ | -0.07 (-0.36%) | 19.23 | 19.025 | 4,361,289 |
| GMEY | 24.242▼ | -0.038 (-0.16%) | 24.242 | 24.242 | 400 |
| GMHS | 0.7683▼ | -0.0417 (-5.15%) | 0.79 | 0.7683 | 18,828 |
| GMOC | 50.125▼ | -0.02 (-0.04%) | 50.26 | 50.125 | 227 |
| GMRS | 12.58▲ | +0.41 (+3.37%) | 12.9275 | 12.10 | 404,851 |
| GNK | 25.33▲ | +0.20 (+0.80%) | 25.75 | 24.485 | 341,840 |
| GNLX | 2.66▼ | -0.04 (-1.48%) | 2.72 | 2.52 | 246,863 |
| GNPX | 4.27▼ | -0.17 (-3.83%) | 4.4738 | 4.24 | 72,983 |
| GNTA | 1.30▼ | -0.01 (-0.76%) | 1.33 | 1.30 | 53,976 |
| GNW | 9.69▼ | -0.02 (-0.21%) | 9.72 | 9.53 | 2,047,442 |
| GOAI | 1.77 | +0.00 (+0.00%) | 1.80 | 1.7121 | 46,558 |
| GOGO | 3.635▼ | -0.005 (-0.14%) | 3.695 | 3.465 | 2,386,535 |
| GOLF | 93.29▼ | -0.56 (-0.60%) | 95.41 | 91.01 | 501,795 |
| GOOD | 12.95▲ | +0.04 (+0.31%) | 13.08 | 12.82 | 450,882 |
| GOOS | 8.77▲ | +0.20 (+2.33%) | 8.888 | 8.57 | 815,612 |
| GP | 1.55▲ | +0.08 (+5.44%) | 1.63 | 1.45 | 434,216 |
| GPI | 266.47▼ | -4.35 (-1.61%) | 273.645 | 264.0201 | 154,128 |
| GPMT | 1.27▲ | +0.02 (+1.60%) | 1.28 | 1.23 | 111,948 |
| GPRE | 14.65▼ | -0.55 (-3.62%) | 15.70 | 14.41 | 1,290,125 |
| GPRF | 49.52▲ | +0.03 (+0.06%) | 49.66 | 49.39 | 606,407 |
| GPRK | 9.43▼ | -0.08 (-0.84%) | 9.52 | 9.25 | 474,531 |
| GQRE | 64.7434▲ | +0.344 (+0.53%) | 64.9499 | 64.50 | 2,016 |
| GRAL | 69.48▲ | +6.08 (+9.59%) | 69.54 | 63.40 | 1,639,023 |
| GRAN | 1.3701▼ | -0.1299 (-8.66%) | 1.50 | 1.25 | 4,942 |
| GRCE | 2.13▲ | +0.01 (+0.47%) | 2.16 | 2.0962 | 120,117 |
| GRDX | 2.74▼ | -0.14 (-4.86%) | 2.8799 | 2.7148 | 37,381 |
| GRPN | 25.03▼ | -0.12 (-0.48%) | 27.70 | 24.57 | 2,544,704 |
| GS | 1,039.61▲ | +7.03 (+0.68%) | 1,046.77 | 1,032.03 | 941,055 |
| GSG | 31.09▲ | +0.02 (+0.06%) | 31.39 | 31.04 | 279,406 |
| GSIW | 16.65▼ | -0.81 (-4.64%) | 16.65 | 16.54 | 892 |
| GSL | 42.44▼ | -0.36 (-0.84%) | 43.2999 | 41.7027 | 498,999 |
| GSOL | 5.60▲ | +0.11 (+2.00%) | 5.62 | 5.535 | 1,980,426 |
| GSRF | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.16 | 221 |
| GSUI | 9.77▼ | -0.01 (-0.10%) | 9.84 | 9.705 | 29,612 |
| GT | 6.44▼ | -0.32 (-4.73%) | 6.91 | 6.42 | 11,096,094 |
| GTN.A | 5.88▼ | -0.73 (-11.04%) | 6.30 | 5.50 | 9,240 |
| GTX | 29.85▼ | -0.62 (-2.03%) | 30.77 | 29.685 | 2,871,693 |
| GTY | 33.39▲ | +0.14 (+0.42%) | 33.64 | 32.845 | 190,713 |
| GUG | 15.49▲ | +0.03 (+0.19%) | 15.59 | 15.43 | 73,445 |
| GUMI | 50.31▲ | +0.0205 (+0.04%) | 50.31 | 50.29 | 3,000 |
| GURE | 3.15 | +0.00 (+0.00%) | 3.15 | 2.875 | 12,697 |
| GUSH | 35.24▼ | -0.23 (-0.65%) | 36.215 | 34.38 | 545,730 |
| GUT | 6.24▲ | +0.01 (+0.16%) | 6.318 | 6.24 | 176,651 |
| GUTS | 0.6996▲ | +0.0126 (+1.83%) | 0.7197 | 0.69 | 1,053,384 |
| GV | 0.026▼ | -0.0041 (-13.62%) | 0.037 | 0.026 | 50,800 |
| GWH | 0.6435▼ | -0.0317 (-4.69%) | 0.6983 | 0.6121 | 892,202 |
| GWW | 1,277.55▼ | -5.03 (-0.39%) | 1,295.26 | 1,269.3101 | 246,272 |
| GXAI | 0.85▼ | -0.0002 (-0.02%) | 0.8993 | 0.85 | 143,465 |
| GXO | 48.23▲ | +1.22 (+2.60%) | 48.37 | 46.564 | 1,642,991 |
| GXPE | 33.6077▼ | -0.4174 (-1.23%) | 33.67 | 33.45 | 542 |
| GXPS | 26.7527▲ | +0.0027 (+0.01%) | 26.76 | 26.7099 | 13,014 |
| GXRP | 19.83▼ | -0.235 (-1.17%) | 20.16 | 19.61 | 37,874 |
| GYLD | 14.2751▼ | -0.1749 (-1.21%) | 14.34 | 14.1793 | 1,816 |
| GYRO | 5.40 | +0.00 (+0.00%) | 5.4001 | 5.40 | 16 |
| H | 177.71▼ | -1.17 (-0.65%) | 180.59 | 176.46 | 781,287 |
| HACQ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| HAFC | 31.91▼ | -0.27 (-0.84%) | 32.14 | 31.88 | 166,473 |
| HAFN | 7.51▼ | -0.04 (-0.53%) | 7.65 | 7.45 | 643,071 |
| HARD | 30.0082▼ | -0.1818 (-0.60%) | 30.2702 | 29.99 | 5,903 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HBAN | 17.55▲ | +0.19 (+1.09%) | 17.55 | 17.204 | 21,439,445 |