Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEUS | 62.93▲ | +0.0201 (+0.03%) | 62.97 | 62.50 | 42,047 |
| DEW | 68.86▲ | +0.2021 (+0.29%) | 68.87 | 68.46 | 2,300 |
| DFAC | 41.29▲ | +0.24 (+0.58%) | 41.31 | 41.054 | 2,466,216 |
| DFAS | 75.48▲ | +0.20 (+0.27%) | 75.80 | 74.759 | 473,125 |
| DFAT | 65.59▲ | +0.10 (+0.15%) | 65.90 | 64.885 | 193,017 |
| DFAU | 48.02▲ | +0.35 (+0.73%) | 48.055 | 47.79 | 552,909 |
| DFAW | 78.81▲ | +0.56 (+0.72%) | 78.92 | 78.41 | 88,975 |
| DFCA | 50.70▲ | +0.01 (+0.02%) | 50.74 | 50.68 | 73,895 |
| DFH | 18.44▼ | -0.76 (-3.96%) | 19.325 | 17.88 | 458,799 |
| DFIV | 56.23▲ | +0.57 (+1.02%) | 56.28 | 55.865 | 1,260,900 |
| DFLI | 2.52▲ | +0.01 (+0.40%) | 2.60 | 2.4411 | 186,163 |
| DFLV | 37.12▲ | +0.07 (+0.19%) | 37.21 | 36.9063 | 1,845,233 |
| DFNM | 48.81▲ | +0.01 (+0.02%) | 48.82 | 48.76 | 138,012 |
| DFNS | 2.095▼ | -0.035 (-1.64%) | 2.17 | 2.05 | 0 |
| DFP | 21.79▲ | +0.05 (+0.23%) | 21.82 | 21.75 | 28,391 |
| DFSI | 46.64▲ | +0.37 (+0.80%) | 46.70 | 46.3472 | 35,313 |
| DFSU | 44.02▲ | +0.27 (+0.62%) | 44.05 | 43.82 | 75,542 |
| DFSV | 36.59▲ | +0.08 (+0.22%) | 36.76 | 36.18 | 1,287,634 |
| DFUV | 50.47▲ | +0.08 (+0.16%) | 50.57 | 50.165 | 315,950 |
| DFVE | 34.0772▼ | -0.0048 (-0.01%) | 34.0825 | 34.03 | 2,652 |
| DFVX | 78.30▲ | +0.31 (+0.40%) | 78.30 | 78.15 | 8,816 |
| DGICA | 17.69▲ | +0.25 (+1.43%) | 17.75 | 17.37 | 85,568 |
| DGIN | 35.1515▲ | +0.0595 (+0.17%) | 35.30 | 34.80 | 4,029 |
| DGLO | 22.8247▼ | -0.1403 (-0.61%) | 22.8247 | 22.8247 | 73 |
| DGRO | 73.68▲ | +0.15 (+0.20%) | 73.78 | 73.2799 | 1,137,893 |
| DGRS | 55.6913▲ | +0.3262 (+0.59%) | 55.6913 | 54.9112 | 13,512 |
| DGRW | 93.54▲ | +0.48 (+0.52%) | 93.61 | 93.19 | 613,866 |
| DGT | 180.46▲ | +0.94 (+0.52%) | 180.74 | 179.75 | 27,700 |
| DH | 1.41▲ | +0.02 (+1.44%) | 1.435 | 1.365 | 272,289 |
| DHC | 6.39▲ | +0.29 (+4.75%) | 6.40 | 5.97 | 1,207,146 |
| DHF | 2.51▲ | +0.03 (+1.21%) | 2.51 | 2.49 | 109,400 |
| DHI | 157.46▼ | -6.49 (-3.96%) | 164.12 | 153.32 | 3,141,700 |
| DHIL | 171.79▲ | +0.16 (+0.09%) | 172.45 | 171.55 | 14,891 |
| DHLX | 13.645 | +0.00 (+0.00%) | 13.67 | 13.5648 | 17,020 |
| DHR | 209.52▲ | +0.33 (+0.16%) | 211.04 | 208.94 | 2,810,300 |
| DHS | 112.64▲ | +0.14 (+0.12%) | 112.65 | 111.84 | 29,511 |
| DHX | 2.44▲ | +0.04 (+1.67%) | 2.49 | 2.39 | 132,300 |
| DHY | 1.94▼ | -0.02 (-1.02%) | 1.97 | 1.94 | 620,400 |
| DIA | 494.82▲ | +3.03 (+0.62%) | 495.13 | 491.90 | 4,440,500 |
| DIAX | 15.44▼ | -0.02 (-0.13%) | 15.58 | 15.43 | 277,006 |
| DIG | 53.45▼ | -0.55 (-1.02%) | 54.14 | 52.24 | 23,200 |
| DIM | 89.37▲ | +0.55 (+0.62%) | 89.37 | 88.96 | 2,900 |
| DIN | 30.69▲ | +0.05 (+0.16%) | 31.82 | 27.52 | 983,100 |
| DINO | 49.86▲ | +0.22 (+0.44%) | 49.98 | 48.74 | 2,169,445 |
| DIPS | 47.771▼ | -0.554 (-1.15%) | 47.94 | 47.31 | 5,500 |
| DIS | 105.05▼ | -1.00 (-0.94%) | 106.7199 | 104.51 | 8,555,106 |
| DISO | 10.9797▼ | -0.0625 (-0.57%) | 10.9899 | 10.93 | 2,157 |
| DIV | 19.57▼ | -0.02 (-0.10%) | 19.64 | 19.385 | 216,410 |
| DIVD | 42.4607▲ | +0.0358 (+0.08%) | 42.53 | 42.32 | 2,601 |
| DIVE | 25.63▲ | +0.1046 (+0.41%) | 25.63 | 25.44 | 2,699 |
| DIVG | 35.434▼ | -0.068 (-0.19%) | 35.434 | 35.395 | 600 |
| DIVI | 43.06▲ | +0.34 (+0.80%) | 43.1505 | 42.8923 | 235,586 |
| DIVL | 25.3765▼ | -0.1399 (-0.55%) | 25.49 | 25.31 | 1,321 |
| DIVO | 46.68▲ | +0.11 (+0.24%) | 46.80 | 46.5901 | 664,503 |
| DIVP | 27.1918▲ | +0.0058 (+0.02%) | 27.1918 | 27.0199 | 4,246 |
| DIVS | 33.1771▼ | -0.1953 (-0.59%) | 33.18 | 33.08 | 2,870 |
| DIVY | 28.8304▼ | -0.0545 (-0.19%) | 28.85 | 28.68 | 3,612 |
| DIVZ | 38.92▼ | -0.03 (-0.08%) | 38.94 | 38.765 | 21,100 |
| DJCO | 516.37▲ | +1.29 (+0.25%) | 527.19 | 507.24 | 123,700 |
| DJD | 62.62 | +0.00 (+0.00%) | 62.62 | 62.321 | 49,982 |
| DJT | 10.89▲ | +0.26 (+2.45%) | 10.96 | 10.52 | 2,650,275 |
| DK | 33.53▼ | -0.47 (-1.38%) | 34.99 | 32.91 | 825,356 |
| DKI | 0.4386▲ | +0.0209 (+5.00%) | 0.44 | 0.4135 | 120,546 |
| DKNG | 22.94▲ | +0.57 (+2.55%) | 22.95 | 22.22 | 10,745,402 |
| DLB | 64.28▲ | +0.28 (+0.44%) | 64.745 | 63.23 | 829,069 |
| DLN | 93.52▲ | +0.42 (+0.45%) | 93.55 | 93.07 | 178,272 |
| DLS | 89.17▲ | +0.41 (+0.46%) | 89.17 | 88.63 | 21,600 |
| DLTH | 2.19▼ | -0.09 (-3.95%) | 2.245 | 2.1511 | 25,829 |
| DLX | 27.60▲ | +0.74 (+2.76%) | 27.64 | 26.68 | 351,208 |
| DLY | 14.69▲ | +0.01 (+0.07%) | 14.74 | 14.67 | 114,805 |
| DMA | 8.54▼ | -0.02 (-0.23%) | 8.5722 | 8.47 | 16,270 |
| DMB | 11.08 | +0.00 (+0.00%) | 11.10 | 11.04 | 32,874 |
| DMII | 10.01▲ | +0.02 (+0.20%) | 10.01 | 10.01 | 106 |
| DMO | 11.13▼ | -0.07 (-0.62%) | 11.24 | 11.07 | 39,100 |
| DMRC | 4.46▼ | -0.25 (-5.31%) | 4.79 | 4.435 | 290,333 |
| DNA | 9.38▲ | +0.52 (+5.87%) | 9.55 | 9.095 | 858,200 |
| DNMX | 9.93▼ | -0.02 (-0.20%) | 9.95 | 9.93 | 4,094 |
| DNOW | 11.68▼ | -0.19 (-1.60%) | 12.15 | 11.55 | 3,792,339 |
| DNTH | 51.87▼ | -0.99 (-1.87%) | 54.37 | 51.70 | 425,494 |
| DOCN | 59.27▼ | -3.47 (-5.53%) | 64.9251 | 58.13 | 4,657,841 |
| DOLE | 15.65▼ | -0.34 (-2.13%) | 15.69 | 14.44 | 1,348,100 |
| DON | 55.50▼ | -0.08 (-0.14%) | 55.77 | 55.00 | 244,400 |
| DOO | 77.88▼ | -0.64 (-0.82%) | 79.55 | 77.63 | 159,709 |
| DORM | 114.50▼ | -11.90 (-9.41%) | 125.52 | 114.26 | 544,407 |
| DOUG | 2.23▲ | +0.02 (+0.90%) | 2.275 | 2.1693 | 1,105,751 |
| DOV | 226.73▼ | -4.62 (-2.00%) | 232.488 | 224.33 | 1,292,814 |
| DOW | 30.02▼ | -1.03 (-3.32%) | 31.29 | 29.645 | 10,974,063 |
| DOX | 66.45▼ | -0.81 (-1.20%) | 67.36 | 65.74 | 1,316,000 |
| DOYU | 4.90▲ | +0.42 (+9.37%) | 4.93 | 4.52 | 88,500 |
| DPST | 120.97▲ | +6.05 (+5.26%) | 121.66 | 115.88 | 444,217 |
| DRCT | 0.9525▼ | -0.0875 (-8.41%) | 1.10 | 0.9301 | 436,637 |
| DRDB | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 146 |
| DRES | 29.50▼ | -0.50 (-1.67%) | 29.6699 | 29.50 | 2,370 |
| DRI | 212.06▼ | -1.86 (-0.87%) | 215.68 | 210.17 | 1,024,800 |
| DRLL | 34.3283▼ | -0.2317 (-0.67%) | 34.65 | 33.97 | 17,111 |
| DRMA | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.18 | 187,600 |
| DRV | 21.33▲ | +0.41 (+1.96%) | 21.45 | 20.91 | 99,400 |
| DRVN | 11.60▼ | -5.01 (-30.16%) | 11.95 | 9.80 | 14,884,806 |
| DSGR | 29.78▼ | -0.01 (-0.03%) | 30.10 | 29.21 | 58,169 |
| DSL | 11.49▲ | +0.01 (+0.09%) | 11.52 | 11.47 | 290,127 |