Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRPT | 15.26▼ | -0.08 (-0.52%) | 15.49 | 14.89 | 90,000 |
| CRS | 317.83▲ | +7.44 (+2.40%) | 327.00 | 310.19 | 1,029,145 |
| CRSH | 25.79▼ | -0.595 (-2.26%) | 26.08 | 25.30 | 46,800 |
| CRSP | 49.96▼ | -3.39 (-6.35%) | 53.84 | 49.73 | 2,243,455 |
| CRSR | 5.10▼ | -0.05 (-0.97%) | 5.20 | 5.06 | 860,840 |
| CRTO | 19.17▼ | -0.59 (-2.99%) | 19.67 | 19.05 | 257,022 |
| CRVO | 5.15▼ | -0.02 (-0.39%) | 5.30 | 4.90 | 86,428 |
| CSCS | 21.305▲ | +0.055 (+0.26%) | 21.305 | 21.305 | 100 |
| CSD | 110.89▼ | -0.164 (-0.15%) | 113.02 | 110.26 | 6,400 |
| CSGP | 61.50▼ | -0.43 (-0.69%) | 62.38 | 60.77 | 4,662,902 |
| CSGS | 79.75▲ | +0.10 (+0.13%) | 79.95 | 79.65 | 575,907 |
| CSIQ | 19.125▼ | -0.645 (-3.26%) | 19.75 | 18.71 | 2,410,844 |
| CSL | 340.89▼ | -1.12 (-0.33%) | 344.86 | 335.40 | 441,907 |
| CSMD | 33.41▼ | -0.46 (-1.36%) | 34.08 | 33.32 | 36,500 |
| CSPF | 26.17▼ | -0.0342 (-0.13%) | 26.19 | 26.155 | 12,836 |
| CSPI | 11.42▲ | +0.27 (+2.42%) | 11.52 | 10.60 | 29,646 |
| CSQ | 19.31▼ | -0.07 (-0.36%) | 19.42 | 19.20 | 173,700 |
| CSR | 64.27▼ | -0.07 (-0.11%) | 64.625 | 63.475 | 136,086 |
| CSRE | 26.13▼ | -0.03 (-0.11%) | 26.42 | 25.89 | 56,200 |
| CSTE | 2.18▼ | -0.07 (-3.11%) | 2.22 | 2.12 | 38,113 |
| CSTL | 39.39▲ | +0.23 (+0.59%) | 40.055 | 38.20 | 425,621 |
| CSTM | 22.47▼ | -0.70 (-3.02%) | 22.964 | 21.9501 | 1,587,159 |
| CSV | 42.91▲ | +0.43 (+1.01%) | 42.99 | 41.69 | 82,900 |
| CSW | 269.98▼ | -4.38 (-1.60%) | 276.01 | 265.7827 | 374,914 |
| CSWC | 23.44▼ | -0.12 (-0.51%) | 23.6351 | 23.27 | 607,835 |
| CTAS | 191.39▲ | +1.74 (+0.92%) | 191.68 | 188.51 | 1,782,459 |
| CTGO | 28.35▼ | -3.62 (-11.32%) | 30.88 | 27.68 | 320,097 |
| CTKB | 5.00▼ | -0.01 (-0.20%) | 5.09 | 4.86 | 848,312 |
| CTLP | 10.74▼ | -0.01 (-0.09%) | 10.78 | 10.72 | 884,003 |
| CTM | 0.916▼ | -0.024 (-2.55%) | 0.961 | 0.887 | 2,042,500 |
| CTO | 17.77▲ | +0.24 (+1.37%) | 17.77 | 17.29 | 365,300 |
| CTOS | 6.32 | +0.00 (+0.00%) | 6.405 | 6.17 | 1,556,991 |
| CTRE | 37.34▲ | +0.26 (+0.70%) | 37.40 | 36.84 | 1,685,374 |
| CTRI | 27.60▼ | -0.23 (-0.83%) | 27.85 | 27.01 | 1,266,043 |
| CTRN | 43.15▼ | -0.80 (-1.82%) | 43.965 | 42.395 | 69,397 |
| CTSH | 82.06▼ | -0.39 (-0.47%) | 82.39 | 81.43 | 4,608,256 |
| CTSO | 0.63▼ | -0.0292 (-4.43%) | 0.6778 | 0.63 | 128,563 |
| CUB | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 26 |
| CUBE | 37.53▼ | -0.08 (-0.21%) | 37.63 | 37.08 | 3,103,600 |
| CUBI | 79.02▲ | +0.07 (+0.09%) | 79.91 | 78.32 | 406,100 |
| CUK | 29.79▼ | -1.15 (-3.72%) | 30.74 | 29.39 | 2,713,500 |
| CULP | 3.52▼ | -0.14 (-3.83%) | 3.66 | 3.52 | 15,800 |
| CURB | 24.25▲ | +0.27 (+1.13%) | 24.37 | 23.85 | 699,000 |
| CURE | 109.43▲ | +1.24 (+1.15%) | 110.30 | 106.96 | 53,281 |
| CURV | 1.15▼ | -0.01 (-0.86%) | 1.185 | 1.12 | 216,555 |
| CUT | 29.6985▼ | -0.4635 (-1.54%) | 29.77 | 29.695 | 1,128 |
| CUZ | 25.24▼ | -0.05 (-0.20%) | 25.33 | 24.95 | 1,536,900 |
| CV | 5.02▼ | -0.40 (-7.38%) | 5.44 | 4.89 | 347,600 |
| CVBF | 19.71▲ | +0.20 (+1.03%) | 19.81 | 19.44 | 2,597,301 |
| CVCO | 492.02▼ | -125.48 (-20.32%) | 550.985 | 490.0001 | 771,255 |
| CVEO | 25.32▲ | +0.26 (+1.04%) | 25.355 | 24.89 | 30,791 |
| CVGI | 1.50▼ | -0.12 (-7.41%) | 1.63 | 1.50 | 136,042 |
| CVLC | 85.20▼ | -0.38 (-0.44%) | 85.57 | 84.685 | 140,300 |
| CVLG | 24.60▼ | -1.25 (-4.84%) | 25.77 | 23.54 | 357,638 |
| CVLT | 85.70▼ | -1.80 (-2.06%) | 88.00 | 84.74 | 1,186,715 |
| CVMC | 66.21▼ | -0.45 (-0.68%) | 66.75 | 65.93 | 7,200 |
| CVNA | 401.11▼ | -26.33 (-6.16%) | 427.50 | 396.61 | 3,835,600 |
| CVNX | 21.989▼ | -3.302 (-13.06%) | 25.06 | 21.54 | 47,800 |
| CVNY | 33.24▼ | -2.20 (-6.21%) | 35.10 | 33.06 | 44,792 |
| CVR | 13.15▼ | -0.54 (-3.94%) | 13.51 | 12.76 | 8,100 |
| CVS | 74.52▲ | +0.08 (+0.11%) | 74.92 | 73.26 | 10,220,900 |
| CVU | 3.90▼ | -0.04 (-1.02%) | 4.07 | 3.89 | 74,896 |
| CVY | 28.0099▼ | -0.0484 (-0.17%) | 28.0099 | 27.80 | 2,096 |
| CWAN | 24.09▲ | +0.01 (+0.04%) | 24.13 | 24.08 | 8,485,303 |
| CWEB | 42.61▼ | -2.26 (-5.04%) | 44.31 | 42.08 | 313,500 |
| CWK | 16.44▼ | -0.19 (-1.14%) | 16.64 | 16.18 | 1,254,073 |
| CWS | 68.66▼ | -0.7063 (-1.02%) | 69.00 | 68.342 | 11,100 |
| CWST | 100.88▼ | -2.42 (-2.34%) | 103.85 | 99.51 | 706,637 |
| CWT | 44.70▲ | +0.23 (+0.52%) | 44.82 | 44.1368 | 490,540 |
| CX | 12.48▼ | -0.41 (-3.18%) | 12.91 | 12.39 | 5,978,800 |
| CXDO | 7.00 | +0.00 (+0.00%) | 7.115 | 6.87 | 137,017 |
| CXM | 6.38▲ | +0.03 (+0.47%) | 6.46 | 6.28 | 2,121,508 |
| CXSE | 41.29▼ | -0.6571 (-1.57%) | 41.74 | 41.08 | 42,700 |
| CXW | 18.53▼ | -0.22 (-1.17%) | 18.7751 | 18.435 | 1,015,179 |
| CYBR | 430.83▲ | +1.68 (+0.39%) | 433.405 | 422.225 | 788,332 |
| CYCN | 1.36▼ | -0.01 (-0.73%) | 1.39 | 1.34 | 31,800 |
| CYCU | 2.20▼ | -0.12 (-5.17%) | 2.32 | 2.18 | 47,400 |
| CYH | 3.21▲ | +0.04 (+1.26%) | 3.22 | 3.005 | 2,359,014 |
| CYN | 1.76▲ | +0.03 (+1.73%) | 1.79 | 1.68 | 514,180 |
| CYPH | 0.745▲ | +0.0466 (+6.67%) | 0.769 | 0.693 | 1,426,100 |
| CYRX | 9.51▲ | +0.07 (+0.74%) | 9.65 | 9.31 | 332,500 |
| CZA | 114.05▼ | -0.44 (-0.38%) | 114.05 | 113.171 | 1,146 |
| CZFS | 63.25▲ | +1.42 (+2.30%) | 65.00 | 57.0001 | 27,044 |
| CZR | 20.70▼ | -0.58 (-2.73%) | 21.315 | 20.345 | 6,421,151 |
| CZWI | 18.14▲ | +0.135 (+0.75%) | 18.26 | 17.50 | 46,698 |
| DAIO | 3.10▼ | -0.04 (-1.27%) | 3.20 | 3.0511 | 9,888 |
| DAK | 26.946▼ | -0.107 (-0.40%) | 26.946 | 26.946 | 100 |
| DAL | 65.89▼ | -0.65 (-0.98%) | 66.94 | 65.17 | 6,678,800 |
| DALI | 30.085▼ | -0.542 (-1.77%) | 30.205 | 30.085 | 2,000 |
| DAMD | 19.00▲ | +2.09 (+12.36%) | 19.22 | 17.81 | 178,000 |
| DAN | 28.90▼ | -0.10 (-0.34%) | 29.01 | 28.30 | 1,244,586 |
| DAO | 10.40▼ | -0.14 (-1.33%) | 10.845 | 10.38 | 72,953 |
| DAPP | 18.03▼ | -0.93 (-4.91%) | 18.84 | 17.74 | 1,341,253 |
| DARE | 1.81▼ | -0.09 (-4.74%) | 1.92 | 1.76 | 187,010 |
| DASH | 204.62▼ | -3.06 (-1.47%) | 210.00 | 202.705 | 3,915,118 |
| DAT | 38.996▼ | -0.7756 (-1.95%) | 39.52 | 38.80 | 5,400 |
| DAVA | 6.32▲ | +0.02 (+0.32%) | 6.40 | 6.19 | 211,211 |
| DAVE | 163.69▼ | -7.71 (-4.50%) | 172.50 | 162.51 | 815,411 |
| DAWN | 11.16 | +0.00 (+0.00%) | 11.53 | 11.02 | 1,555,872 |
| DAX | 46.09▼ | -0.41 (-0.88%) | 46.60 | 46.01 | 36,800 |