Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVG | 35.3922▼ | -0.0707 (-0.20%) | 35.3922 | 35.28 | 441 |
| DIVI | 41.21▼ | -0.36 (-0.87%) | 41.3599 | 41.02 | 247,170 |
| DIVO | 45.13▼ | -0.29 (-0.64%) | 45.2599 | 45.04 | 769,616 |
| DIVP | 26.118▼ | -0.132 (-0.50%) | 26.15 | 26.05 | 22,288 |
| DIVY | 27.9163▼ | -0.2282 (-0.81%) | 27.92 | 27.775 | 5,332 |
| DJCO | 529.55▲ | +4.65 (+0.89%) | 533.03 | 514.125 | 34,218 |
| DJT | 9.17▲ | +0.01 (+0.11%) | 9.2499 | 8.97 | 3,864,044 |
| DKNX | 18.1021▼ | -0.4645 (-2.50%) | 18.18 | 17.72 | 4,318 |
| DLHC | 5.81▼ | -0.04 (-0.68%) | 5.8333 | 5.81 | 1,354 |
| DLO | 13.40▼ | -0.20 (-1.47%) | 13.66 | 13.26 | 984,014 |
| DLPN | 1.42 | +0.00 (+0.00%) | 1.47 | 1.37 | 11,160 |
| DLR | 194.56▼ | -0.02 (-0.01%) | 195.28 | 192.30 | 1,933,780 |
| DLS | 84.8426▼ | -0.6574 (-0.77%) | 85.45 | 84.77 | 89,381 |
| DLTH | 3.39▼ | -0.13 (-3.69%) | 3.525 | 3.3101 | 67,995 |
| DLTR | 95.70▼ | -2.52 (-2.57%) | 98.375 | 94.36 | 3,016,552 |
| DMA | 7.40▲ | +0.06 (+0.82%) | 7.455 | 7.37 | 39,009 |
| DMB | 10.77▼ | -0.02 (-0.19%) | 10.84 | 10.72 | 45,975 |
| DMBS | 49.23▼ | -0.20 (-0.40%) | 49.3299 | 49.1899 | 47,139 |
| DMII | 10.01 | +0.00 (+0.00%) | 10.02 | 10.00 | 215,584 |
| DMO | 10.96▼ | -0.01 (-0.09%) | 10.99 | 10.93 | 43,223 |
| DMXF | 78.85▼ | -0.59 (-0.74%) | 79.17 | 78.59 | 303,055 |
| DNL | 42.96▼ | -0.145 (-0.34%) | 43.06 | 42.75 | 170,714 |
| DNLI | 18.60▼ | -1.46 (-7.28%) | 20.17 | 18.235 | 2,962,784 |
| DNN | 3.60▼ | -0.15 (-4.00%) | 3.79 | 3.59 | 20,440,168 |
| DNTH | 83.50▼ | -0.17 (-0.20%) | 84.925 | 82.00 | 451,742 |
| DOC | 15.99▼ | -0.06 (-0.37%) | 16.205 | 15.94 | 7,906,877 |
| DOG | 23.22▲ | +0.13 (+0.56%) | 23.30 | 23.105 | 1,819,649 |
| DOL | 70.61▼ | -0.84 (-1.18%) | 71.07 | 70.515 | 12,653 |
| DOLE | 14.84▼ | -0.09 (-0.60%) | 14.99 | 14.74 | 854,438 |
| DOO | 53.63▲ | +0.29 (+0.54%) | 53.845 | 52.74 | 229,733 |
| DOW | 39.55▲ | +1.54 (+4.05%) | 39.70 | 38.51 | 11,521,359 |
| DOX | 63.91▼ | -0.36 (-0.56%) | 64.12 | 63.34 | 518,846 |
| DPG | 14.65▼ | -0.12 (-0.81%) | 14.84 | 14.62 | 58,346 |
| DPRO | 5.07▼ | -0.21 (-3.98%) | 5.32 | 4.94 | 1,485,517 |
| DPST | 113.28▼ | -6.75 (-5.62%) | 120.00 | 112.5001 | 333,377 |
| DPZ | 332.31▼ | -8.15 (-2.39%) | 340.55 | 326.5903 | 1,625,469 |
| DQ | 19.35▼ | -2.60 (-11.85%) | 19.86 | 17.98 | 2,770,343 |
| DRD | 26.70▼ | -0.73 (-2.66%) | 26.94 | 26.51 | 182,063 |
| DRH | 10.25▼ | -0.01 (-0.10%) | 10.305 | 10.182 | 1,592,689 |
| DRIP | 4.23▼ | -0.30 (-6.62%) | 4.43 | 4.21 | 57,455,835 |
| DRKY | 20.0785▲ | +0.1294 (+0.65%) | 20.36 | 19.92 | 31,578 |
| DRNZ | 24.88▼ | -0.80 (-3.12%) | 25.60 | 24.66 | 93,679 |
| DRS | 39.47▼ | -0.71 (-1.77%) | 40.25 | 39.46 | 831,312 |
| DRTS | 7.37▲ | +0.07 (+0.96%) | 7.38 | 7.15 | 241,000 |
| DRV | 20.44▲ | +0.19 (+0.94%) | 20.62 | 19.9101 | 240,919 |
| DRVN | 12.74▲ | +0.17 (+1.35%) | 12.93 | 12.21 | 1,479,157 |
| DSGR | 26.95▼ | -0.26 (-0.96%) | 27.495 | 26.78 | 71,675 |
| DSGX | 72.32▲ | +1.41 (+1.99%) | 72.36 | 70.37 | 383,989 |
| DSM | 6.00▼ | -0.01 (-0.17%) | 6.03 | 5.99 | 90,308 |
| DSP | 10.61▲ | +0.04 (+0.38%) | 10.69 | 10.32 | 116,623 |
| DSS | 0.5245▼ | -0.0165 (-3.05%) | 0.5499 | 0.51 | 31,642 |
| DSTX | 32.9967▼ | -0.2261 (-0.68%) | 33.04 | 32.92 | 1,099 |
| DSX | 2.47▼ | -0.05 (-1.98%) | 2.5232 | 2.4502 | 210,188 |
| DSY | 2.31▼ | -0.01 (-0.43%) | 2.41 | 2.14 | 2,860 |
| DTAN | 31.1289▼ | -0.0857 (-0.27%) | 31.21 | 31.11 | 518 |
| DTE | 147.03▼ | -1.55 (-1.04%) | 149.07 | 146.94 | 857,328 |
| DTF | 11.42▼ | -0.035 (-0.31%) | 11.4591 | 11.42 | 1,249 |
| DTH | 54.9215▼ | -0.6646 (-1.20%) | 55.32 | 54.88 | 16,274 |
| DTI | 3.24▲ | +0.04 (+1.25%) | 3.295 | 3.18 | 333,556 |
| DTIL | 6.90▼ | -0.20 (-2.82%) | 7.205 | 6.71 | 161,710 |
| DTRE | 41.7315▼ | -0.5738 (-1.36%) | 41.78 | 41.7315 | 1,122 |
| DTSQ | 11.22 | +0.00 (+0.00%) | 11.22 | 11.20 | 3,375 |
| DTSS | 0.9012▼ | -0.0688 (-7.09%) | 0.95 | 0.9006 | 14,447 |
| DUG | 17.89▼ | -0.88 (-4.69%) | 18.445 | 17.89 | 72,572 |
| DUK | 126.51▼ | -1.29 (-1.01%) | 127.94 | 126.35 | 1,836,984 |
| DUSB | 50.745▼ | -0.005 (-0.01%) | 50.75 | 50.74 | 88,338 |
| DUSL | 83.3918▼ | -1.7862 (-2.10%) | 86.11 | 82.46 | 14,074 |
| DVAL | 15.0825▼ | -0.0325 (-0.22%) | 15.09 | 15.0825 | 378 |
| DVLT | 0.7039▼ | -0.0176 (-2.44%) | 0.72 | 0.695 | 15,882,696 |
| DVXB | 28.3459▼ | -0.5022 (-1.74%) | 28.48 | 28.3459 | 200 |
| DVXC | 26.697▼ | -0.2252 (-0.84%) | 26.697 | 26.697 | 1 |
| DVXF | 23.6543▲ | +0.0464 (+0.20%) | 23.6899 | 23.6543 | 550 |
| DVXV | 28.016▼ | -0.2505 (-0.89%) | 28.016 | 28.016 | 162 |
| DVYA | 49.0604▼ | -0.3046 (-0.62%) | 49.21 | 49.02 | 2,669 |
| DVYE | 34.53▼ | -0.12 (-0.35%) | 34.685 | 34.46 | 109,964 |
| DWAS | 108.7438▼ | -1.1943 (-1.09%) | 110.13 | 108.53 | 7,093 |
| DWM | 71.5319▼ | -0.8451 (-1.17%) | 71.92 | 71.36 | 9,576 |
| DWMF | 33.385▼ | -0.312 (-0.93%) | 33.46 | 33.385 | 872 |
| DWTX | 1.35 | +0.00 (+0.00%) | 1.36 | 1.28 | 74,241 |
| DWX | 45.6901▼ | -0.3599 (-0.78%) | 45.97 | 45.58 | 12,718 |
| DXC | 11.71▲ | +0.18 (+1.56%) | 11.76 | 11.44 | 3,226,430 |
| DXCM | 57.56▼ | -1.76 (-2.97%) | 58.95 | 56.72 | 6,549,558 |
| DXD | 19.80▲ | +0.20 (+1.02%) | 19.93 | 19.61 | 822,211 |
| DXF | 0.5101▲ | +0.02 (+4.08%) | 0.5355 | 0.4689 | 55,992 |
| DXIV | 69.3488▼ | -0.5112 (-0.73%) | 69.529 | 69.11 | 5,268 |
| DXJ | 161.22▼ | -0.81 (-0.50%) | 161.835 | 160.59 | 276,738 |
| DXST | 1.97▼ | -0.05 (-2.48%) | 2.0101 | 1.9375 | 22,266 |
| DYAI | 0.7577▼ | -0.0524 (-6.47%) | 0.85 | 0.70 | 364,873 |
| DYFI | 22.785▼ | -0.06 (-0.26%) | 22.79 | 22.78 | 5,219 |
| DYLD | 22.41▼ | -0.015 (-0.07%) | 22.47 | 22.3808 | 4,299 |
| DYN | 17.41▼ | -0.75 (-4.13%) | 17.91 | 17.35 | 1,391,855 |
| DYNB | 39.305▼ | -0.27 (-0.68%) | 39.36 | 39.305 | 24,593 |
| E | 55.44▲ | +0.65 (+1.19%) | 55.5499 | 55.00 | 292,441 |
| EA | 202.67▲ | +0.14 (+0.07%) | 202.795 | 201.95 | 1,271,253 |
| EAFG | 24.90▼ | -0.245 (-0.97%) | 24.90 | 24.90 | 100 |
| EAGG | 47.42▼ | -0.20 (-0.42%) | 47.51 | 47.385 | 149,934 |
| EAPR | 32.0684▼ | -0.1274 (-0.40%) | 32.19 | 32.0412 | 3,967 |
| EART | 31.5403▲ | +0.3053 (+0.98%) | 31.7351 | 31.435 | 8,227 |
| EASG | 36.2666▼ | -0.2884 (-0.79%) | 36.365 | 36.24 | 2,235 |
| EASY | 26.493▼ | -0.1211 (-0.46%) | 26.88 | 26.405 | 9,856 |