Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNS | 27.952▲ | +0.0181 (+0.06%) | 27.952 | 27.952 | 1,230 |
| CPOP | 0.32▲ | +0.0174 (+5.75%) | 0.33 | 0.3008 | 131,364 |
| CPRA | 27.4381▲ | +0.0131 (+0.05%) | 27.47 | 27.43 | 626 |
| CPRI | 17.51▲ | +0.33 (+1.92%) | 17.67 | 17.265 | 1,618,370 |
| CPRJ | 27.492▲ | +0.0442 (+0.16%) | 27.505 | 27.48 | 400 |
| CPRO | 27.8641▲ | +0.0463 (+0.17%) | 27.865 | 27.83 | 1,063 |
| CPRT | 32.65▼ | -0.29 (-0.88%) | 33.24 | 32.61 | 8,543,294 |
| CPRY | 27.7185▲ | +0.0074 (+0.03%) | 27.725 | 27.68 | 43,918 |
| CPS | 28.78▼ | -0.30 (-1.03%) | 29.73 | 28.76 | 77,509 |
| CPSA | 27.595▲ | +0.0267 (+0.10%) | 27.595 | 27.55 | 2,862 |
| CPSF | 26.14▲ | +0.025 (+0.10%) | 26.14 | 26.12 | 1,065 |
| CPSH | 4.91▲ | +0.11 (+2.29%) | 5.14 | 4.51 | 446,512 |
| CPSJ | 27.49▲ | +0.015 (+0.05%) | 27.49 | 27.49 | 6,355 |
| CPSP | 26.835▲ | +0.02 (+0.07%) | 26.87 | 26.835 | 299 |
| CPSR | 25.7617▲ | +0.0167 (+0.06%) | 25.79 | 25.72 | 1,269 |
| CPSU | 27.62▲ | +0.005 (+0.02%) | 27.65 | 27.59 | 1,081 |
| CPSY | 25.595▲ | +0.025 (+0.10%) | 25.595 | 25.56 | 455 |
| CPZ | 13.00▼ | -0.34 (-2.55%) | 13.3499 | 12.97 | 106,399 |
| CRAC | 10.08▲ | +0.005 (+0.05%) | 10.08 | 10.075 | 48,026 |
| CRAI | 138.94▼ | -0.09 (-0.06%) | 144.20 | 138.25 | 148,521 |
| CRAK | 49.005▼ | -0.295 (-0.60%) | 49.1899 | 48.74 | 37,895 |
| CRAQ | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| CRBG | 27.66▲ | +1.22 (+4.61%) | 27.955 | 26.62 | 8,712,211 |
| CRC | 59.84▲ | +0.52 (+0.88%) | 60.31 | 59.26 | 516,249 |
| CRCT | 4.03▲ | +0.09 (+2.28%) | 4.115 | 3.975 | 574,064 |
| CRD.A | 9.98▼ | -0.03 (-0.30%) | 10.3499 | 9.83 | 34,692 |
| CRD.B | 9.46▼ | -0.27 (-2.77%) | 9.745 | 9.24 | 23,167 |
| CRDL | 1.37▲ | +0.01 (+0.74%) | 1.3962 | 1.31 | 531,499 |
| CRDO | 184.54▼ | -4.82 (-2.55%) | 187.25 | 178.8701 | 4,932,601 |
| CRDT | 23.28▲ | +0.0243 (+0.10%) | 23.31 | 23.28 | 858 |
| CRE | 2.48▲ | +0.07 (+2.90%) | 2.65 | 2.40 | 13,301 |
| CRED | 22.3919▼ | -0.0781 (-0.35%) | 22.45 | 22.3919 | 185 |
| CREG | 0.7143▲ | +0.5143 (+257.15%) | 0.9099 | 0.21 | 500,704,368 |
| CRESY | 10.69▲ | +0.09 (+0.85%) | 10.7599 | 10.53 | 110,936 |
| CREX | 3.65▲ | +0.045 (+1.25%) | 3.70 | 3.49 | 38,323 |
| CRGO | 2.15▲ | +0.10 (+4.88%) | 2.15 | 2.03 | 27,070 |
| CRGY | 12.61▲ | +0.01 (+0.08%) | 12.655 | 12.45 | 5,595,961 |
| CRH | 107.63▼ | -1.12 (-1.03%) | 109.98 | 107.57 | 3,550,315 |
| CRI | 33.76▲ | +0.35 (+1.05%) | 34.755 | 33.44 | 614,739 |
| CRIS | 0.5133▲ | +0.0133 (+2.66%) | 0.52 | 0.5001 | 117,117 |
| CRK | 14.88▲ | +0.33 (+2.27%) | 15.01 | 14.26 | 1,519,440 |
| CRL | 159.12▼ | -3.73 (-2.29%) | 164.37 | 158.8901 | 829,136 |
| CRM | 167.58▲ | +1.74 (+1.05%) | 169.3476 | 164.3275 | 8,071,674 |
| CRMD | 7.93▲ | +0.43 (+5.73%) | 8.94 | 7.86 | 4,287,430 |
| CRMG | 4.89▲ | +0.09 (+1.87%) | 4.99 | 4.705 | 1,575,715 |
| CRML | 11.60▲ | +0.14 (+1.22%) | 11.99 | 10.67 | 9,960,182 |
| CRMU | 8.6932▲ | +0.1909 (+2.25%) | 9.175 | 7.32 | 227,999 |
| CRNT | 2.65▲ | +0.13 (+5.16%) | 2.665 | 2.52 | 508,433 |
| CRNX | 38.31▲ | +0.83 (+2.21%) | 38.50 | 36.56 | 1,267,045 |
| CROX | 97.16▲ | +0.23 (+0.24%) | 98.38 | 96.26 | 913,618 |
| CRS | 429.58▼ | -6.76 (-1.55%) | 440.53 | 426.86 | 294,254 |
| CRSH | 20.5168▼ | -0.122 (-0.59%) | 20.54 | 20.20 | 8,803 |
| CRSP | 50.45▼ | -2.30 (-4.36%) | 53.49 | 50.26 | 1,661,159 |
| CRT | 10.89▲ | +0.10 (+0.93%) | 10.99 | 10.655 | 11,439 |
| CRTO | 16.00▼ | -0.15 (-0.93%) | 16.36 | 15.91 | 292,337 |
| CRUS | 162.84▼ | -3.605 (-2.17%) | 167.20 | 161.07 | 492,069 |
| CRUX | 29.86▼ | -0.015 (-0.05%) | 29.945 | 29.86 | 146,268 |
| CRVL | 57.485▼ | -0.635 (-1.09%) | 59.36 | 56.78 | 170,136 |
| CRVS | 13.655▼ | -2.185 (-13.79%) | 15.79 | 13.21 | 3,932,500 |
| CRWS | 2.75▼ | -0.01 (-0.36%) | 2.77 | 2.75 | 29,991 |
| CRWV | 114.215▲ | +2.905 (+2.61%) | 118.21 | 110.0601 | 26,705,846 |
| CRXP | 19.8337▲ | +0.0037 (+0.02%) | 19.8337 | 19.8337 | 2 |
| CSAN | 3.69▲ | +0.06 (+1.65%) | 3.75 | 3.62 | 3,409,038 |
| CSB | 63.1628▲ | +0.2851 (+0.45%) | 63.50 | 63.13 | 3,629 |
| CSCS | 13.57▼ | -2.21 (-14.01%) | 13.94 | 13.20 | 198,392 |
| CSGP | 31.85▼ | -0.12 (-0.38%) | 32.575 | 31.355 | 7,504,058 |
| CSHI | 49.75▲ | +0.02 (+0.04%) | 49.75 | 49.73 | 596,291 |
| CSHP | 99.45▲ | +0.005 (+0.01%) | 99.45 | 99.45 | 712 |
| CSIO | 28.81▲ | +0.3598 (+1.26%) | 28.81 | 28.53 | 4,109 |
| CSL | 347.95▲ | +2.13 (+0.62%) | 354.79 | 345.0223 | 219,873 |
| CSPF | 26.095▲ | +0.0188 (+0.07%) | 26.2099 | 26.06 | 69,405 |
| CSPI | 9.65▲ | +0.37 (+3.99%) | 9.79 | 9.13 | 14,532 |
| CSR | 67.88▼ | -0.61 (-0.89%) | 68.99 | 67.59 | 71,718 |
| CSRE | 28.42▼ | -0.20 (-0.70%) | 28.70 | 28.40 | 108,334 |
| CSSD | 25.20▼ | -0.0083 (-0.03%) | 25.21 | 25.18 | 568 |
| CSTE | 1.58▲ | +0.09 (+6.04%) | 1.66 | 1.48 | 144,534 |
| CSTL | 18.88▲ | +0.73 (+4.02%) | 19.00 | 17.722 | 620,861 |
| CSV | 43.72▲ | +0.61 (+1.41%) | 44.055 | 42.93 | 61,000 |
| CSW | 265.14▲ | +5.27 (+2.03%) | 277.80 | 259.78 | 105,339 |
| CSWC | 24.01▲ | +0.57 (+2.43%) | 24.08 | 23.45 | 706,061 |
| CSX | 45.92▲ | +1.52 (+3.42%) | 45.93 | 44.258 | 14,928,747 |
| CTAS | 165.95▲ | +2.40 (+1.47%) | 166.085 | 163.66 | 1,573,737 |
| CTBI | 64.505▼ | -0.015 (-0.02%) | 65.54 | 64.42 | 54,405 |
| CTEV | 23.47▼ | -4.11 (-14.90%) | 28.59 | 23.46 | 228,611 |
| CTKB | 3.355▼ | -0.325 (-8.83%) | 3.765 | 3.31 | 2,533,517 |
| CTMX | 3.78▼ | -0.01 (-0.26%) | 3.81 | 3.70 | 2,404,807 |
| CTO | 20.08▲ | +0.16 (+0.80%) | 20.14 | 20.005 | 204,724 |
| CTOS | 10.09▲ | +0.17 (+1.71%) | 10.22 | 9.77 | 1,090,866 |
| CTRI | 32.46▲ | +0.39 (+1.22%) | 32.89 | 32.01 | 1,115,768 |
| CTRM | 1.92▼ | -0.03 (-1.54%) | 1.95 | 1.92 | 17,344 |
| CTRN | 42.89▲ | +1.39 (+3.35%) | 43.04 | 41.51 | 58,170 |
| CTSH | 46.05▲ | +0.08 (+0.17%) | 46.84 | 45.725 | 6,921,759 |
| CTSO | 0.5418▼ | -0.0288 (-5.05%) | 0.5991 | 0.5147 | 305,626 |
| CTXR | 0.72▲ | +0.07 (+10.77%) | 0.7546 | 0.6676 | 1,536,712 |
| CUB | 10.81▲ | +0.01 (+0.09%) | 10.84 | 10.79 | 201,127 |
| CUBE | 39.64▼ | -0.25 (-0.63%) | 40.43 | 39.605 | 1,677,793 |
| CUBI | 73.85▲ | +1.23 (+1.69%) | 74.28 | 72.8201 | 234,080 |
| CULP | 3.17▼ | -0.13 (-3.94%) | 3.37 | 3.16 | 25,397 |
| CURB | 27.86▲ | +0.45 (+1.64%) | 27.87 | 27.47 | 656,557 |
| CURI | 3.13▲ | +0.18 (+6.10%) | 3.1499 | 2.94 | 682,804 |