Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXSE | 38.1937▲ | +0.2766 (+0.73%) | 38.2442 | 38.0099 | 9,780 |
| CXW | 30.62▲ | +1.32 (+4.51%) | 30.63 | 28.70 | 1,124,700 |
| CYCU | 0.5001▼ | -0.0299 (-5.64%) | 0.532 | 0.457 | 955,814 |
| CYD | 47.08▲ | +0.29 (+0.62%) | 47.605 | 46.03 | 128,177 |
| CYRX | 15.26▲ | +0.20 (+1.33%) | 15.28 | 14.73 | 518,913 |
| CZR | 29.82▼ | -0.53 (-1.75%) | 30.425 | 29.74 | 4,189,092 |
| D | 69.86▲ | +0.03 (+0.04%) | 70.23 | 69.36 | 5,728,424 |
| DABS | 50.41▼ | -0.045 (-0.09%) | 50.4699 | 50.32 | 9,477 |
| DAC | 127.46▲ | +2.56 (+2.05%) | 127.645 | 124.85 | 73,187 |
| DADS | 19.975▲ | +0.06 (+0.30%) | 19.975 | 19.77 | 6,871 |
| DAIO | 3.48▼ | -0.15 (-4.13%) | 3.65 | 3.46 | 53,362 |
| DAL | 87.29▼ | -1.34 (-1.51%) | 87.54 | 85.275 | 7,579,915 |
| DALI | 28.6833▼ | -0.1801 (-0.62%) | 28.6833 | 28.3601 | 2,085 |
| DAN | 25.58▲ | +0.15 (+0.59%) | 25.615 | 24.64 | 962,411 |
| DANA | 25.065▲ | +0.02 (+0.08%) | 25.065 | 25.065 | 100 |
| DAPP | 18.48▲ | +0.26 (+1.43%) | 18.52 | 17.82 | 507,273 |
| DARP | 57.0373▲ | +0.2773 (+0.49%) | 57.0373 | 56.48 | 1,716 |
| DBAW | 47.59▼ | -0.2095 (-0.44%) | 47.65 | 47.3599 | 12,561 |
| DBB | 24.11▲ | +0.02 (+0.08%) | 24.14 | 23.945 | 242,262 |
| DBCA | 9.99▼ | -0.02 (-0.20%) | 10.05 | 9.99 | 47,187 |
| DBD | 83.49▼ | -0.07 (-0.08%) | 84.02 | 81.76 | 210,910 |
| DBEF | 54.27▼ | -0.48 (-0.88%) | 54.37 | 53.86 | 583,190 |
| DBEM | 39.56▲ | +0.3642 (+0.93%) | 39.6181 | 38.63 | 29,570 |
| DBEU | 53.32▼ | -0.6647 (-1.23%) | 53.79 | 52.89 | 43,085 |
| DBEZ | 61.6922▼ | -0.6537 (-1.05%) | 61.70 | 61.40 | 3,467 |
| DBI | 5.55▲ | +0.11 (+2.02%) | 5.59 | 5.23 | 561,332 |
| DBJP | 113.71▼ | -0.34 (-0.30%) | 113.71 | 111.8345 | 285,368 |
| DBL | 14.22▼ | -0.05 (-0.35%) | 14.25 | 14.15 | 60,514 |
| DBND | 45.18▼ | -0.08 (-0.18%) | 45.1992 | 45.12 | 74,156 |
| DBRG | 15.75▼ | -0.02 (-0.13%) | 15.77 | 15.75 | 3,464,139 |
| DCH | 5.09▼ | -0.09 (-1.74%) | 5.11 | 4.93 | 3,224,669 |
| DCOM | 38.75▼ | -0.89 (-2.25%) | 39.64 | 38.55 | 417,055 |
| DCOR | 81.75▼ | -0.43 (-0.52%) | 81.82 | 81.19 | 106,674 |
| DCOY | 5.75▼ | -1.27 (-18.09%) | 7.23 | 5.75 | 45,671 |
| DCRE | 51.55▼ | -0.045 (-0.09%) | 51.67 | 51.55 | 56,762 |
| DCX | 0.9601▼ | -0.0599 (-5.87%) | 1.225 | 0.92 | 16,817,165 |
| DD | 136.97▼ | -2.64 (-1.89%) | 138.035 | 133.725 | 1,348,230 |
| DDC | 0.7501▼ | -0.0398 (-5.04%) | 0.7999 | 0.71 | 156,007 |
| DDD | 2.97▲ | +0.10 (+3.48%) | 2.985 | 2.78 | 2,684,111 |
| DDDD | 31.8743▼ | -0.1407 (-0.44%) | 31.99 | 31.77 | 3,406 |
| DDI | 11.42▲ | +0.01 (+0.09%) | 11.45 | 11.32 | 45,244 |
| DDS | 516.42▼ | -5.03 (-0.96%) | 522.79 | 506.04 | 135,259 |
| DE | 596.74▼ | -6.87 (-1.14%) | 601.4975 | 590.77 | 1,000,797 |
| DECK | 102.22▼ | -3.86 (-3.64%) | 104.725 | 100.35 | 1,530,455 |
| DECO | 75.7255▲ | +0.2101 (+0.28%) | 75.7255 | 75.2701 | 575 |
| DEED | 21.36▼ | -0.025 (-0.12%) | 21.37 | 21.2804 | 42,271 |
| DEEP | 41.9272▼ | -0.5778 (-1.36%) | 41.95 | 41.9272 | 828 |
| DEHP | 41.11▲ | +0.39 (+0.96%) | 41.20 | 40.40 | 40,322 |
| DEI | 11.68▼ | -0.51 (-4.18%) | 12.13 | 11.625 | 1,625,693 |
| DELL | 431.97▲ | +14.69 (+3.52%) | 449.45 | 414.00 | 9,774,345 |
| DEM | 53.88▲ | +0.51 (+0.96%) | 53.95 | 53.31 | 186,384 |
| DEMZ | 46.7697▼ | -0.1468 (-0.31%) | 46.7697 | 46.68 | 2,667 |
| DES | 39.59▼ | -0.45 (-1.12%) | 39.925 | 39.485 | 144,624 |
| DESK | 41.10▼ | -1.01 (-2.40%) | 41.17 | 41.10 | 631 |
| DETX | 3.80▼ | -0.11 (-2.81%) | 3.89 | 3.80 | 13,106 |
| DEUS | 65.23▼ | -0.77 (-1.17%) | 65.81 | 65.12 | 5,025 |
| DEXC | 78.84▲ | +0.35 (+0.45%) | 78.92 | 77.65 | 18,989 |
| DFAC | 44.04▼ | -0.24 (-0.54%) | 44.099 | 43.7097 | 2,120,317 |
| DFAE | 38.95▲ | +0.23 (+0.59%) | 38.96 | 38.265 | 837,536 |
| DFAI | 41.19▼ | -0.36 (-0.87%) | 41.22 | 40.79 | 1,602,758 |
| DFAR | 26.24▼ | -0.415 (-1.56%) | 26.62 | 26.215 | 2,890,601 |
| DFAS | 80.03▼ | -0.90 (-1.11%) | 80.8825 | 79.39 | 470,898 |
| DFAT | 68.61▼ | -0.74 (-1.07%) | 69.22 | 68.23 | 437,865 |
| DFAW | 82.31▼ | -0.39 (-0.47%) | 82.8696 | 81.5419 | 65,482 |
| DFAX | 36.44▼ | -0.13 (-0.36%) | 36.465 | 36.005 | 1,267,341 |
| DFCA | 50.0519▼ | -0.0681 (-0.14%) | 50.08 | 50.04 | 58,178 |
| DFCF | 41.945▼ | -0.065 (-0.15%) | 41.9699 | 41.865 | 792,972 |
| DFEM | 39.40▲ | +0.22 (+0.56%) | 39.43 | 38.73 | 847,984 |
| DFEV | 41.42▲ | +0.38 (+0.93%) | 41.55 | 40.718 | 227,373 |
| DFGP | 54.075▼ | -0.15 (-0.28%) | 54.10 | 54.00 | 283,499 |
| DFGR | 29.09▼ | -0.37 (-1.26%) | 29.34 | 29.06 | 446,890 |
| DFGX | 53.045▼ | -0.2049 (-0.38%) | 53.09 | 52.945 | 132,984 |
| DFH | 15.65▼ | -0.92 (-5.55%) | 16.43 | 15.62 | 1,038,582 |
| DFIP | 41.135▼ | -0.05 (-0.12%) | 41.16 | 41.095 | 108,552 |
| DFJ | 106.18▼ | -0.42 (-0.39%) | 106.18 | 104.795 | 15,891 |
| DFLI | 1.74▼ | -0.01 (-0.57%) | 1.78 | 1.70 | 192,885 |
| DFLV | 39.57▼ | -0.31 (-0.78%) | 39.72 | 39.485 | 579,550 |
| DFMC | 59.37▼ | -0.57 (-0.95%) | 59.89 | 58.945 | 149,433 |
| DFNM | 48.223▼ | -0.06 (-0.12%) | 48.25 | 48.21 | 210,398 |
| DFSB | 51.65▼ | -0.18 (-0.35%) | 51.90 | 51.5509 | 31,398 |
| DFSC | 1.85▼ | -0.07 (-3.65%) | 2.00 | 1.84 | 50,261 |
| DFSD | 47.65▼ | -0.04 (-0.08%) | 47.67 | 47.61 | 510,778 |
| DFSE | 47.6236▲ | +0.2034 (+0.43%) | 47.66 | 46.91 | 40,057 |
| DFSV | 38.19▼ | -0.38 (-0.99%) | 38.45 | 37.99 | 942,159 |
| DFTT | 30.4542▲ | +0.3352 (+1.11%) | 30.4542 | 30.095 | 601 |
| DFUS | 81.54▼ | -0.24 (-0.29%) | 81.61 | 80.8661 | 435,970 |
| DFUV | 54.43▼ | -0.48 (-0.87%) | 54.71 | 54.24 | 231,903 |
| DFVE | 35.6805▼ | -0.389 (-1.08%) | 35.739 | 35.6401 | 2,244 |
| DG | 114.80▼ | -0.63 (-0.55%) | 117.04 | 113.20 | 2,545,464 |
| DGCB | 54.1903▼ | -0.1747 (-0.32%) | 54.22 | 54.10 | 153,576 |
| DGII | 71.33▲ | +1.17 (+1.67%) | 71.58 | 68.73 | 394,498 |
| DGLO | 23.5588▼ | -0.1554 (-0.66%) | 23.5588 | 23.5588 | 7 |
| DGRE | 39.21▼ | -0.0098 (-0.02%) | 39.24 | 38.57 | 55,167 |
| DGRS | 57.7748▼ | -0.7963 (-1.36%) | 58.1474 | 57.5721 | 19,685 |
| DGS | 63.6759▼ | -0.1338 (-0.21%) | 63.695 | 62.91 | 59,758 |
| DGT | 184.2835▼ | -1.3335 (-0.72%) | 184.85 | 183.00 | 7,348 |
| DGXX | 4.44▲ | +0.02 (+0.45%) | 4.56 | 4.23 | 3,387,691 |
| DHC | 9.03▼ | -0.17 (-1.85%) | 9.275 | 8.92 | 1,432,030 |
| DHI | 148.51▼ | -7.21 (-4.63%) | 154.185 | 147.86 | 2,727,936 |
| DHT | 17.72▲ | +0.43 (+2.49%) | 17.765 | 17.175 | 2,521,856 |