Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTHM | 0.723▼ | -0.0296 (-3.93%) | 0.7475 | 0.722 | 56,526 |
| FTHY | 13.42▼ | -0.05 (-0.37%) | 13.488 | 13.41 | 96,147 |
| FTNT | 155.85▼ | -4.16 (-2.60%) | 160.43 | 155.57 | 3,829,937 |
| FTRE | 18.10▲ | +0.69 (+3.96%) | 18.12 | 17.15 | 1,087,660 |
| FTRK | 0.16▼ | -0.126 (-44.06%) | 0.21 | 0.155 | 1,567,274 |
| FTS | 56.44▼ | -0.24 (-0.42%) | 56.73 | 56.19 | 496,578 |
| FTW | 11.31▲ | +0.09 (+0.80%) | 11.31 | 11.07 | 149,867 |
| FTXG | 22.8291▼ | -0.339 (-1.46%) | 23.0312 | 22.80 | 10,551 |
| FTXR | 45.0381▼ | -0.1941 (-0.43%) | 45.365 | 45.01 | 34,597 |
| FULT | 24.47▼ | -0.17 (-0.69%) | 24.78 | 23.89 | 1,395,896 |
| FUN | 15.60▼ | -0.80 (-4.88%) | 16.17 | 15.37 | 1,942,675 |
| FUNC | 44.93▼ | -0.45 (-0.99%) | 45.52 | 44.915 | 16,388 |
| FUSB | 16.49▲ | +0.03 (+0.18%) | 16.49 | 16.40 | 3,318 |
| FUSI | 50.56▲ | +0.04 (+0.08%) | 50.76 | 50.41 | 88,436 |
| FVCB | 18.74▼ | -0.04 (-0.21%) | 19.0326 | 18.595 | 83,629 |
| FVD | 50.48▼ | -0.44 (-0.86%) | 50.76 | 50.465 | 225,139 |
| FVR | 19.55▼ | -0.21 (-1.06%) | 19.77 | 19.2904 | 117,277 |
| FVRR | 8.74▼ | -0.27 (-3.00%) | 9.04 | 8.72 | 734,694 |
| FWRG | 12.31▼ | -0.41 (-3.22%) | 12.60 | 12.21 | 983,444 |
| FXD | 69.7735▼ | -1.0704 (-1.51%) | 70.57 | 69.7735 | 43,394 |
| FXED | 17.31▼ | -0.07 (-0.40%) | 17.36 | 17.24 | 1,581 |
| FXG | 65.24▼ | -0.5291 (-0.80%) | 65.50 | 65.06 | 34,485 |
| FXI | 35.10▲ | +0.21 (+0.60%) | 35.245 | 35.055 | 16,863,205 |
| FXNC | 31.77▼ | -0.11 (-0.35%) | 32.16 | 31.64 | 94,901 |
| FXO | 66.19▼ | -0.68 (-1.02%) | 66.865 | 66.19 | 55,231 |
| FXU | 48.51▼ | -0.18 (-0.37%) | 48.59 | 48.22 | 183,777 |
| FYT | 72.8153▼ | -0.6052 (-0.82%) | 73.37 | 72.77 | 8,850 |
| G | 33.70▼ | -0.16 (-0.47%) | 33.905 | 33.35 | 1,567,802 |
| GABC | 50.94▼ | -0.44 (-0.86%) | 51.70 | 50.86 | 126,600 |
| GAIA | 1.51▲ | +0.05 (+3.42%) | 1.545 | 1.40 | 112,731 |
| GAIN | 16.34▲ | +0.03 (+0.18%) | 16.38 | 16.15 | 344,377 |
| GARA | 27.5797▼ | -0.1403 (-0.51%) | 27.5797 | 27.5797 | 11 |
| GATX | 180.64 | +0.00 (+0.00%) | 183.57 | 178.95 | 186,516 |
| GBCI | 49.61▼ | -0.32 (-0.64%) | 49.985 | 49.58 | 489,906 |
| GBFH | 21.21▼ | -0.25 (-1.16%) | 21.635 | 20.63 | 107,199 |
| GBLI | 27.18▲ | +0.11 (+0.41%) | 28.14 | 27.11 | 3,763 |
| GBTC | 49.75▲ | +1.07 (+2.20%) | 50.00 | 49.07 | 2,266,726 |
| GBTG | 9.44▼ | -0.02 (-0.21%) | 9.46 | 9.44 | 476,955 |
| GBX | 45.78▲ | +0.34 (+0.75%) | 46.03 | 45.225 | 186,514 |
| GCBC | 34.25▼ | -0.72 (-2.06%) | 35.435 | 34.25 | 18,381 |
| GCGR | 10.18▲ | +0.08 (+0.79%) | 10.18 | 10.15 | 451,451 |
| GCO | 34.64▼ | -0.55 (-1.56%) | 35.23 | 34.12 | 238,429 |
| GCSH | 50.01▼ | -0.06 (-0.12%) | 50.06 | 50.01 | 1,388 |
| GCTK | 0.342▼ | -0.0254 (-6.91%) | 0.4038 | 0.3337 | 22,618,127 |
| GD | 391.14▼ | -4.64 (-1.17%) | 394.52 | 389.79 | 469,927 |
| GDDY | 92.37▼ | -2.54 (-2.68%) | 95.37 | 92.30 | 1,785,023 |
| GDEV | 11.96▼ | -0.195 (-1.60%) | 11.96 | 11.875 | 4,665 |
| GDIV | 19.03▼ | -0.0527 (-0.28%) | 19.09 | 19.021 | 2,369 |
| GDLC | 29.05▲ | +0.57 (+2.00%) | 29.11 | 28.65 | 31,176 |
| GE | 369.43▲ | +1.05 (+0.29%) | 372.3588 | 366.7613 | 5,388,068 |
| GEF | 87.36▲ | +0.01 (+0.01%) | 87.90 | 86.22 | 157,091 |
| GEF.B | 110.21▼ | -0.49 (-0.44%) | 111.80 | 109.69 | 62,283 |
| GEG | 2.15▼ | -0.01 (-0.46%) | 2.165 | 2.15 | 6,013 |
| GEMG | 5.5182▼ | -1.0863 (-16.45%) | 6.65 | 4.85 | 61,984 |
| GEMI | 3.61▼ | -0.31 (-7.91%) | 3.92 | 3.385 | 3,825,190 |
| GEN | 27.41▼ | -1.07 (-3.76%) | 28.25 | 27.38 | 3,785,897 |
| GENK | 1.89▼ | -0.04 (-2.07%) | 1.945 | 1.8501 | 53,991 |
| GENW | 15.4705▼ | -0.0762 (-0.49%) | 15.4705 | 15.47 | 145 |
| GEO | 31.15▼ | -0.07 (-0.22%) | 31.80 | 31.02 | 753,307 |
| GEOS | 5.77▲ | +0.17 (+3.04%) | 5.94 | 5.53 | 184,346 |
| GETY | 0.2757▼ | -0.0318 (-10.34%) | 0.3055 | 0.27 | 3,597,561 |
| GFL | 41.54▼ | -0.36 (-0.86%) | 41.93 | 41.29 | 1,595,097 |
| GGAL | 43.42▲ | +0.05 (+0.12%) | 43.99 | 43.00 | 497,301 |
| GGB | 4.80▲ | +0.06 (+1.27%) | 4.81 | 4.73 | 5,492,182 |
| GGG | 81.55▼ | -0.39 (-0.48%) | 82.01 | 81.26 | 769,391 |
| GGLL | 101.82▼ | -1.04 (-1.01%) | 103.61 | 100.65 | 852,761 |
| GGLS | 58.5551▲ | +0.3051 (+0.52%) | 58.765 | 58.03 | 22,997 |
| GGOV | 50.089▼ | -0.001 (+0.00%) | 50.18 | 50.0401 | 152,560 |
| GGR | 2.33▲ | +0.05 (+2.19%) | 2.45 | 2.25 | 24,342 |
| GGRP | 0.94▲ | +0.0359 (+3.97%) | 1.04 | 0.9021 | 342,917 |
| GH | 161.67▲ | +4.46 (+2.84%) | 162.78 | 155.00 | 4,857,760 |
| GHC | 1,165.29▼ | -25.91 (-2.18%) | 1,194.09 | 1,118.2153 | 34,908 |
| GHG | 1.1289▲ | +0.0189 (+1.70%) | 1.13 | 1.11 | 11,792 |
| GHRS | 29.98▲ | +0.49 (+1.66%) | 30.065 | 29.15 | 180,954 |
| GIB | 72.47▼ | -0.94 (-1.28%) | 72.86 | 72.21 | 270,331 |
| GIFT | 0.8667▼ | -0.0233 (-2.62%) | 0.907 | 0.861 | 19,936 |
| GII | 74.6826▼ | -0.3974 (-0.53%) | 75.00 | 74.51 | 10,558 |
| GIII | 33.77▼ | -0.13 (-0.38%) | 33.94 | 33.27 | 674,219 |
| GIND | 24.7762▼ | -0.0788 (-0.32%) | 24.87 | 24.7762 | 1,730 |
| GIPR | 0.3518▼ | -0.1467 (-29.43%) | 0.4476 | 0.30 | 2,260,008 |
| GISC | 49.9652▼ | -0.0448 (-0.09%) | 50.00 | 49.95 | 5,001 |
| GITS | 1.86▼ | -0.07 (-3.63%) | 2.065 | 1.81 | 86,122 |
| GL | 179.41▼ | -1.59 (-0.88%) | 182.42 | 179.41 | 403,278 |
| GLBE | 41.18▼ | -1.18 (-2.79%) | 42.30 | 40.79 | 1,219,828 |
| GLIX | 27.3493▼ | -0.0881 (-0.32%) | 27.37 | 27.31 | 2,958 |
| GLL | 22.16▼ | -0.46 (-2.03%) | 22.52 | 22.07 | 1,419,956 |
| GLMD | 0.5134▼ | -0.0097 (-1.85%) | 0.58 | 0.50 | 959,258 |
| GLND | 1.28 | +0.00 (+0.00%) | 1.40 | 1.215 | 2,531,911 |
| GLPI | 42.25▼ | -1.32 (-3.03%) | 43.10 | 41.73 | 5,705,453 |
| GLRE | 15.40▼ | -0.36 (-2.28%) | 16.20 | 15.39 | 89,457 |
| GLUE | 15.38▼ | -0.12 (-0.77%) | 15.69 | 15.36 | 815,979 |
| GM | 84.37▼ | -2.40 (-2.77%) | 86.49 | 84.345 | 4,728,681 |
| GME | 18.40▼ | -0.26 (-1.39%) | 18.61 | 18.32 | 5,326,472 |
| GMEY | 23.3858▼ | -0.2225 (-0.94%) | 23.53 | 23.3858 | 1,759 |
| GMHS | 0.764▲ | +0.009 (+1.19%) | 0.764 | 0.7003 | 3,854 |
| GNLX | 2.70▼ | -0.04 (-1.46%) | 2.76 | 2.63 | 265,149 |
| GNPX | 4.475▲ | +0.155 (+3.59%) | 4.8921 | 4.06 | 321,867 |
| GNTA | 1.26▼ | -0.04 (-3.08%) | 1.325 | 1.235 | 59,790 |
| GOGO | 2.70▼ | -0.13 (-4.59%) | 2.82 | 2.645 | 1,476,887 |
| GOLF | 90.66▲ | +0.60 (+0.67%) | 91.015 | 89.13 | 234,252 |