Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMU | 3.49 | +0.00 (+0.00%) | 3.51 | 3.48 | 107,600 |
| CNBS | 20.65▼ | -3.9215 (-15.96%) | 24.02 | 20.2665 | 10,398 |
| CNC | 36.38▲ | +0.29 (+0.80%) | 36.72 | 35.59 | 7,387,000 |
| CNCK | 3.31▼ | -0.10 (-2.93%) | 3.40 | 3.11 | 30,662 |
| CNDT | 2.05▲ | +0.04 (+1.99%) | 2.08 | 1.95 | 1,875,866 |
| CNEQ | 33.81▲ | +0.09 (+0.27%) | 33.9901 | 32.80 | 131,711 |
| CNET | 1.93▲ | +0.07 (+3.76%) | 1.93 | 1.85 | 1,400 |
| CNEY | 1.61▼ | -0.08 (-4.73%) | 1.67 | 1.61 | 6,365 |
| CNF | 5.15▲ | +0.02 (+0.39%) | 5.48 | 5.13 | 6,849 |
| CNH | 10.05▼ | -0.05 (-0.50%) | 10.08 | 9.88 | 11,722,153 |
| CNL | 10.64▲ | +0.37 (+3.60%) | 10.64 | 9.77 | 59,700 |
| CNM | 47.15▼ | -0.98 (-2.04%) | 47.642 | 46.68 | 2,855,900 |
| CNMD | 42.04▼ | -1.23 (-2.84%) | 42.43 | 41.41 | 408,000 |
| CNNE | 15.52▼ | -0.29 (-1.83%) | 15.67 | 15.125 | 685,600 |
| CNRG | 94.97▲ | +1.655 (+1.77%) | 97.2337 | 89.81 | 77,943 |
| CNS | 64.76▼ | -0.73 (-1.11%) | 65.33 | 64.38 | 233,400 |
| CNSP | 6.90▲ | +0.45 (+6.98%) | 6.90 | 6.04 | 10,100 |
| CNTX | 1.16▲ | +0.01 (+0.87%) | 1.185 | 1.085 | 420,089 |
| CNTY | 1.52▼ | -0.06 (-3.80%) | 1.70 | 1.41 | 183,434 |
| CNVS | 2.41▼ | -0.13 (-5.12%) | 2.50 | 2.36 | 290,800 |
| CNXC | 35.27▼ | -0.59 (-1.65%) | 35.72 | 34.55 | 1,172,842 |
| CNXN | 58.99▲ | +0.51 (+0.87%) | 58.99 | 58.15 | 77,871 |
| CNXT | 41.40▼ | -1.44 (-3.36%) | 42.23 | 41.40 | 47,700 |
| COAL | 22.252▼ | -0.038 (-0.17%) | 22.39 | 21.89 | 31,463 |
| CODA | 7.99▼ | -0.16 (-1.96%) | 8.3758 | 7.9101 | 38,930 |
| CODI | 5.75 | +0.00 (+0.00%) | 5.82 | 5.56 | 1,329,100 |
| CODX | 0.3313▼ | -0.0407 (-10.94%) | 0.355 | 0.317 | 2,119,985 |
| COE | 42.08▼ | -1.92 (-4.36%) | 43.685 | 41.55 | 3,496 |
| COEP | 14.555▲ | +0.405 (+2.86%) | 14.80 | 13.82 | 10,800 |
| COF | 211.15▼ | -5.65 (-2.61%) | 214.84 | 209.63 | 5,021,500 |
| COHR | 139.33▼ | -0.64 (-0.46%) | 146.02 | 132.51 | 4,129,300 |
| COHU | 22.09▼ | -0.32 (-1.43%) | 22.52 | 21.39 | 488,603 |
| COIG | 24.16▲ | +0.1008 (+0.42%) | 25.55 | 21.82 | 102,000 |
| COIN | 284.00▲ | +0.86 (+0.30%) | 292.76 | 268.16 | 11,784,788 |
| COLD | 10.79▲ | +0.07 (+0.65%) | 10.79 | 10.50 | 9,007,300 |
| CONL | 24.43▲ | +0.09 (+0.37%) | 25.88 | 21.71 | 6,757,900 |
| CONY | 5.20 | +0.00 (+0.00%) | 5.34 | 4.935 | 29,440,900 |
| COOT | 1.23▲ | +0.04 (+3.36%) | 1.255 | 1.1506 | 86,695 |
| COPJ | 35.17▼ | -0.19 (-0.54%) | 35.45 | 34.00 | 27,561 |
| COPP | 29.035▼ | -0.23 (-0.79%) | 29.32 | 28.24 | 15,334 |
| COPX | 61.15▼ | -0.59 (-0.96%) | 61.78 | 59.64 | 1,088,500 |
| CORO | 30.99▼ | -0.0538 (-0.17%) | 30.99 | 30.99 | 200 |
| CORP | 97.88▼ | -0.22 (-0.22%) | 98.16 | 97.88 | 30,400 |
| CORZ | 14.93▼ | -0.23 (-1.52%) | 15.95 | 14.20 | 21,162,210 |
| COSM | 0.7222▼ | -0.0044 (-0.61%) | 0.7699 | 0.7005 | 202,184 |
| COST | 922.98▼ | -2.10 (-0.23%) | 928.89 | 915.10 | 1,738,300 |
| COTY | 3.50▼ | -0.13 (-3.58%) | 3.63 | 3.48 | 5,822,900 |
| COWG | 34.65▼ | -0.08 (-0.23%) | 35.00 | 34.09 | 1,125,842 |
| COYA | 5.87▼ | -0.09 (-1.51%) | 6.07 | 5.735 | 116,873 |
| COYY | 10.89▼ | -0.47 (-4.14%) | 11.0999 | 10.82 | 452,344 |
| CP | 70.70▼ | -0.45 (-0.63%) | 71.01 | 69.74 | 2,977,800 |
| CPA | 124.94▼ | -0.58 (-0.46%) | 126.06 | 123.82 | 203,100 |
| CPAC | 7.27▲ | +0.06 (+0.83%) | 7.40 | 7.16 | 18,800 |
| CPAG | 101.7978▼ | -0.1372 (-0.13%) | 102.02 | 101.7978 | 101 |
| CPAI | 39.1361▼ | -0.0068 (-0.02%) | 39.37 | 38.67 | 5,938 |
| CPBI | 15.78 | +0.00 (+0.00%) | 15.78 | 15.78 | 0 |
| CPER | 31.32▲ | +0.06 (+0.19%) | 31.49 | 31.08 | 362,000 |
| CPHC | 15.38▼ | -0.44 (-2.78%) | 15.482 | 15.375 | 3,523 |
| CPHI | 1.49▼ | -0.03 (-1.97%) | 1.52 | 1.49 | 9,300 |
| CPHY | 50.5407▲ | +0.0257 (+0.05%) | 50.5407 | 50.50 | 2,027 |
| CPII | 19.06▲ | +0.02 (+0.11%) | 19.06 | 19.04 | 200 |
| CPIX | 2.11▲ | +0.02 (+0.96%) | 2.234 | 2.05 | 48,470 |
| CPLB | 21.24▼ | -0.02 (-0.09%) | 21.27 | 21.22 | 88,200 |
| CPLS | 35.6851▼ | -0.0693 (-0.19%) | 35.77 | 35.68 | 4,457 |
| CPNG | 28.22▼ | -0.31 (-1.09%) | 28.535 | 28.09 | 7,433,600 |
| CPNJ | 26.724▲ | +0.0174 (+0.07%) | 26.75 | 26.53 | 11,055 |
| CPNM | 25.705▲ | +0.0175 (+0.07%) | 25.705 | 25.66 | 100 |
| CPNQ | 26.375▲ | +0.0275 (+0.10%) | 26.375 | 26.375 | 100 |
| CPNS | 27.041▲ | +0.0241 (+0.09%) | 27.05 | 27.00 | 2,661 |
| CPRA | 26.155▲ | +0.0307 (+0.12%) | 26.155 | 26.155 | 0 |
| CPRI | 21.70▲ | +0.08 (+0.37%) | 21.93 | 21.03 | 1,814,810 |
| CPRJ | 26.4147▲ | +0.0256 (+0.10%) | 26.4147 | 26.4147 | 45 |
| CPRO | 26.645▼ | -0.0149 (-0.06%) | 26.665 | 26.63 | 5,700 |
| CPRT | 41.08▼ | -0.54 (-1.30%) | 41.74 | 40.86 | 11,916,500 |
| CPRY | 26.0494▲ | +0.0641 (+0.25%) | 26.065 | 26.01 | 2,348 |
| CPS | 31.86▲ | +1.99 (+6.66%) | 31.93 | 29.19 | 314,600 |
| CPSA | 26.70▲ | +0.0056 (+0.02%) | 26.74 | 26.56 | 7,500 |
| CPSD | 25.781▲ | +0.0309 (+0.12%) | 25.82 | 25.71 | 4,100 |
| CPSF | 25.27▲ | +0.0163 (+0.06%) | 25.30 | 25.27 | 400 |
| CPSH | 3.45▲ | +0.05 (+1.47%) | 3.50 | 3.28 | 157,176 |
| CPSJ | 26.63▲ | +0.0102 (+0.04%) | 26.68 | 26.63 | 634 |
| CPSM | 28.3551▼ | -0.0054 (-0.02%) | 28.37 | 28.20 | 8,581 |
| CPSN | 26.731▼ | -0.004 (-0.01%) | 26.75 | 26.69 | 65,300 |
| CPSO | 26.8302▲ | +0.0057 (+0.02%) | 26.865 | 26.8302 | 1,656 |
| CPSP | 25.82▲ | +0.02 (+0.08%) | 25.85 | 25.82 | 400 |
| CPSR | 24.90▲ | +0.0013 (+0.01%) | 24.91 | 24.90 | 900 |
| CPST | 26.7922▼ | -0.0113 (-0.04%) | 26.83 | 26.7922 | 3,176 |
| CPSU | 26.815▲ | +0.02 (+0.07%) | 26.815 | 26.815 | 0 |
| CPSY | 24.815▲ | +0.015 (+0.06%) | 24.85 | 24.815 | 900 |
| CPXR | 21.786▲ | +0.0193 (+0.09%) | 22.01 | 21.54 | 5,900 |
| CQQQ | 53.20▼ | -1.08 (-1.99%) | 53.82 | 52.90 | 2,844,800 |
| CR | 183.70▼ | -2.01 (-1.08%) | 186.73 | 175.63 | 279,594 |
| CRAI | 180.96▼ | -0.46 (-0.25%) | 181.3248 | 178.25 | 55,595 |
| CRAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 4,613 |
| CRBG | 29.12▼ | -0.01 (-0.03%) | 29.60 | 28.75 | 6,536,909 |
| CRBN | 228.45▼ | -0.575 (-0.25%) | 229.876 | 228.012 | 10,700 |
| CRBP | 11.07 | +0.00 (+0.00%) | 11.385 | 10.875 | 296,058 |
| CRBU | 1.99▲ | +0.005 (+0.25%) | 2.07 | 1.9201 | 1,379,425 |
| CRCA | 4.82▼ | -0.05 (-1.03%) | 5.17 | 4.7501 | 9,700,502 |
| CRCG | 3.08▼ | -0.04 (-1.28%) | 3.30 | 3.0335 | 6,816,278 |