Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MANE | 69.25▼ | -1.06 (-1.51%) | 73.545 | 68.235 | 228,437 |
| MANU | 16.95▼ | -0.42 (-2.42%) | 17.30 | 16.89 | 272,041 |
| MAPS | 0.4082▲ | +0.0182 (+4.67%) | 0.4444 | 0.3601 | 9,020,073 |
| MASI | 178.71▲ | +0.18 (+0.10%) | 178.755 | 178.33 | 526,654 |
| MASK | 1.67▲ | +0.02 (+1.21%) | 1.70 | 1.5801 | 61,192 |
| MASS | 6.76▼ | -0.37 (-5.19%) | 7.14 | 6.60 | 208,647 |
| MATX | 170.36▼ | -0.42 (-0.25%) | 173.93 | 170.065 | 137,602 |
| MBAI | 1.47▼ | -0.12 (-7.55%) | 1.61 | 1.46 | 113,884 |
| MBAV | 10.845▼ | -0.0019 (-0.02%) | 10.845 | 10.8402 | 2,425 |
| MBOT | 2.18▼ | -0.04 (-1.80%) | 2.23 | 2.15 | 1,122,618 |
| MBWM | 50.68▲ | +0.26 (+0.52%) | 50.80 | 49.895 | 85,557 |
| MCK | 836.10▲ | +6.87 (+0.83%) | 836.85 | 825.77 | 547,565 |
| MCS | 18.61▼ | -0.03 (-0.16%) | 18.76 | 18.495 | 145,568 |
| MCVT | 26.3036▼ | -0.1221 (-0.46%) | 26.48 | 26.26 | 19,993 |
| MCW | 7.01▲ | +0.02 (+0.29%) | 7.01 | 6.99 | 862,476 |
| MDGL | 518.74▼ | -10.40 (-1.97%) | 531.62 | 516.49 | 330,184 |
| MDLZ | 57.71▲ | +1.65 (+2.94%) | 57.985 | 56.21 | 7,631,873 |
| MDST | 28.255▲ | +0.185 (+0.66%) | 28.26 | 28.01 | 61,393 |
| MDT | 83.79▲ | +0.57 (+0.68%) | 84.25 | 82.87 | 7,721,453 |
| MDU | 21.94▲ | +0.62 (+2.91%) | 21.985 | 21.44 | 867,186 |
| MDWD | 16.65▼ | -0.43 (-2.52%) | 17.215 | 16.17 | 66,027 |
| MDXG | 3.35▲ | +0.04 (+1.21%) | 3.38 | 3.2401 | 1,746,830 |
| MEDP | 393.42▼ | -115.04 (-22.63%) | 407.61 | 373.00 | 1,564,614 |
| MEDX | 32.7931▼ | -0.0208 (-0.06%) | 33.0499 | 32.7931 | 150 |
| MEG | 20.90▲ | +0.11 (+0.53%) | 21.255 | 20.50 | 264,196 |
| MEHA | 0.1035▼ | -0.0255 (-19.77%) | 0.13 | 0.0987 | 69,461,252 |
| MENS | 2.27▼ | -0.01 (-0.44%) | 2.35 | 2.15 | 70,254 |
| MEOH | 60.37▲ | +0.27 (+0.45%) | 60.84 | 59.59 | 713,367 |
| METD | 15.30▲ | +0.34 (+2.27%) | 15.41 | 15.0803 | 258,431 |
| MFG | 8.12▼ | -0.14 (-1.69%) | 8.23 | 8.035 | 3,486,219 |
| MFI | 11.00▼ | -0.26 (-2.31%) | 11.50 | 10.705 | 8,091 |
| MFIC | 11.35▼ | -0.16 (-1.39%) | 11.788 | 11.285 | 410,072 |
| MGF | 2.90▼ | -0.01 (-0.34%) | 2.92 | 2.89 | 51,081 |
| MGK | 82.87▼ | -1.17 (-1.39%) | 83.71 | 82.081 | 2,230,497 |
| MGLD | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.11 | 3,350 |
| MGNX | 3.18▼ | -0.24 (-7.02%) | 3.43 | 3.17 | 565,572 |
| MGRC | 115.00▲ | +5.48 (+5.00%) | 116.06 | 110.025 | 329,558 |
| MGTX | 9.32▼ | -0.71 (-7.08%) | 10.091 | 9.19 | 1,026,393 |
| MGY | 29.62▲ | +0.32 (+1.09%) | 29.65 | 29.24 | 1,330,131 |
| MICC | 13.15▲ | +0.08 (+0.61%) | 13.26 | 13.125 | 1,660,378 |
| MIND | 6.22▼ | -0.08 (-1.27%) | 6.38 | 6.09 | 156,069 |
| MIRM | 91.95▼ | -2.36 (-2.50%) | 95.61 | 91.34 | 271,612 |
| MISL | 44.61▼ | -0.74 (-1.63%) | 45.16 | 43.925 | 296,257 |
| MJSC | 56.2995▼ | -0.3305 (-0.58%) | 56.70 | 56.2995 | 325 |
| MKDW | 7.10▼ | -0.26 (-3.53%) | 7.3524 | 6.92 | 8,110 |
| MKTN | 25.47▲ | +0.08 (+0.32%) | 25.49 | 25.01 | 17,402 |
| MKTW | 17.04▼ | -0.41 (-2.35%) | 17.40 | 16.25 | 72,769 |
| MKTX | 163.61▲ | +1.00 (+0.61%) | 164.10 | 159.725 | 354,076 |
| MLAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 391,001 |
| MLEC | 7.19▼ | -0.12 (-1.64%) | 7.8699 | 7.1404 | 27,078 |
| MLP | 15.39▼ | -0.11 (-0.71%) | 15.574 | 15.35 | 4,422 |
| MLPA | 53.54▲ | +0.34 (+0.64%) | 53.55 | 53.18 | 142,231 |
| MLPD | 24.86▼ | -0.0053 (-0.02%) | 24.9702 | 24.81 | 9,847 |
| MLPX | 71.43▲ | +0.62 (+0.88%) | 71.51 | 70.9201 | 229,627 |
| MLR | 47.67▲ | +0.90 (+1.92%) | 47.67 | 46.60 | 45,409 |
| MLTX | 16.93▼ | -0.29 (-1.68%) | 17.44 | 16.78 | 639,974 |
| MMT | 4.53▼ | -0.02 (-0.44%) | 4.56 | 4.53 | 92,355 |
| MNA | 36.3023▼ | -0.0327 (-0.09%) | 36.50 | 36.28 | 11,984 |
| MNOV | 1.37▼ | -0.04 (-2.84%) | 1.44 | 1.36 | 20,699 |
| MNPR | 53.24▼ | -0.06 (-0.11%) | 53.785 | 52.30 | 192,195 |
| MNSO | 14.58▼ | -0.40 (-2.67%) | 14.93 | 14.49 | 854,863 |
| MODD | 4.645▼ | -0.28 (-5.69%) | 5.00 | 4.645 | 11,522 |
| MOG.A | 306.00▲ | +8.55 (+2.87%) | 307.12 | 299.46 | 223,276 |
| MOO | 83.13▲ | +0.02 (+0.02%) | 83.47 | 82.63 | 209,686 |
| MOS | 24.28▼ | -0.24 (-0.98%) | 24.65 | 24.04 | 5,148,488 |
| MPC | 221.10▼ | -0.97 (-0.44%) | 224.16 | 220.345 | 2,248,973 |
| MPTI | 61.27▼ | -2.13 (-3.36%) | 63.40 | 60.21 | 66,525 |
| MPU | 0.599▼ | -0.011 (-1.80%) | 0.68 | 0.56 | 73,191 |
| MRK | 114.62▲ | +1.73 (+1.53%) | 115.0199 | 113.1001 | 6,825,363 |
| MRKR | 1.45▼ | -0.09 (-5.84%) | 1.53 | 1.44 | 121,764 |
| MRNO | 0.367▼ | -0.0277 (-7.02%) | 0.3994 | 0.3665 | 222,181 |
| MRX | 52.14▲ | +2.07 (+4.13%) | 52.21 | 50.00 | 1,185,793 |
| MSB | 27.56▼ | -1.08 (-3.77%) | 28.77 | 25.24 | 94,926 |
| MSBI | 23.39▲ | +0.32 (+1.39%) | 23.68 | 22.985 | 110,103 |
| MSC | 2.50▼ | -0.16 (-6.02%) | 2.50 | 2.50 | 206 |
| MSDD | 31.29▲ | +2.1596 (+7.41%) | 31.29 | 28.97 | 5,921 |
| MSFD | 13.08▲ | +0.49 (+3.89%) | 13.21 | 12.8799 | 1,632,125 |
| MSGM | 3.83▲ | +0.07 (+1.86%) | 4.0248 | 3.76 | 33,800 |
| MSGS | 331.73▼ | -3.62 (-1.08%) | 332.575 | 320.74 | 271,490 |
| MSN | 0.4266▼ | -0.0034 (-0.79%) | 0.4483 | 0.4002 | 86,381 |
| MTAL | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 67 |
| MTC | 6.50▲ | +0.15 (+2.36%) | 6.84 | 6.17 | 62,881 |
| MTD | 1,264.36▼ | -45.7099 (-3.49%) | 1,295.3101 | 1,228.71 | 123,098 |
| MTDR | 61.07▲ | +0.67 (+1.11%) | 61.91 | 60.32 | 1,756,874 |
| MTEK | 1.33▼ | -0.06 (-4.32%) | 1.42 | 1.30 | 69,766 |
| MTEX | 4.7003▲ | +0.0003 (+0.01%) | 4.7003 | 4.70 | 2,385 |
| MTR | 4.72▼ | -0.051 (-1.07%) | 4.8001 | 4.72 | 7,248 |
| MTX | 71.35▲ | +0.80 (+1.13%) | 71.36 | 70.4701 | 84,452 |
| MUD | 29.73▲ | +0.347 (+1.18%) | 30.32 | 29.03 | 1,368,987 |
| MUFG | 17.22▼ | -0.16 (-0.92%) | 17.43 | 17.055 | 2,650,288 |
| MUR | 39.56▲ | +0.80 (+2.06%) | 39.90 | 38.74 | 1,841,995 |
| MUSA | 532.76▲ | +12.98 (+2.50%) | 539.58 | 520.10 | 245,620 |
| MVO | 2.60▲ | +0.15 (+6.12%) | 2.60 | 2.45 | 193,647 |
| MWA | 28.09▲ | +0.30 (+1.08%) | 28.21 | 27.76 | 534,129 |
| MWG | 2.0685▼ | -0.0814 (-3.79%) | 2.0699 | 1.99 | 5,842 |
| MWYN | 0.70▲ | +0.131 (+23.02%) | 0.76 | 0.4539 | 64,490,593 |
| MXF | 21.32▼ | -0.34 (-1.57%) | 21.725 | 21.30 | 89,590 |
| MYE | 21.34▲ | +0.28 (+1.33%) | 21.57 | 21.00 | 98,976 |
| MYFW | 26.04▲ | +0.23 (+0.89%) | 26.495 | 25.70 | 10,300 |
| MYMG | 24.67▼ | -0.01 (-0.04%) | 24.67 | 24.67 | 2 |