Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEPV | 10.44▲ | +0.02 (+0.19%) | 10.47 | 10.41 | 139,652 |
| CERS | 2.93▲ | +0.06 (+2.09%) | 2.94 | 2.8098 | 2,474,627 |
| CET | 52.20▼ | -0.24 (-0.46%) | 52.50 | 52.1601 | 39,617 |
| CETY | 0.9194▲ | +0.0294 (+3.30%) | 0.9599 | 0.9019 | 6,846 |
| CEV | 10.19▼ | -0.04 (-0.39%) | 10.32 | 10.15 | 41,358 |
| CEVA | 36.35▼ | -2.41 (-6.22%) | 38.64 | 35.85 | 470,914 |
| CFA | 99.46▲ | +0.7632 (+0.77%) | 99.46 | 98.94 | 2,532 |
| CFBK | 33.44▲ | +0.77 (+2.36%) | 33.825 | 32.71 | 40,727 |
| CFFI | 78.00▲ | +0.15 (+0.19%) | 78.74 | 78.00 | 4,276 |
| CFFN | 8.65▲ | +0.10 (+1.17%) | 8.73 | 8.57 | 800,557 |
| CFG | 71.88▲ | +0.08 (+0.11%) | 72.33 | 71.45 | 2,240,051 |
| CFO | 80.6097▲ | +0.6056 (+0.76%) | 80.8735 | 80.38 | 3,127 |
| CGBD | 10.04▲ | +0.03 (+0.30%) | 10.11 | 9.98 | 285,084 |
| CGBL | 37.16▼ | -0.04 (-0.11%) | 37.349 | 37.1099 | 1,155,031 |
| CGC | 0.8886▼ | -0.0165 (-1.82%) | 0.9049 | 0.8834 | 1,578,125 |
| CGCB | 25.86▲ | +0.02 (+0.08%) | 25.92 | 25.86 | 906,385 |
| CGCP | 21.99 | +0.00 (+0.00%) | 22.04 | 21.98 | 1,772,722 |
| CGCV | 33.05▲ | +0.19 (+0.58%) | 33.145 | 32.91 | 290,860 |
| CGDV | 48.85▲ | +0.14 (+0.29%) | 49.1056 | 48.705 | 3,569,352 |
| CGEM | 17.10▼ | -0.18 (-1.04%) | 17.56 | 17.06 | 298,425 |
| CGGE | 34.28 | +0.00 (+0.00%) | 34.52 | 34.2135 | 521,044 |
| CGGG | 27.53▼ | -0.30 (-1.08%) | 27.82 | 27.45 | 144,437 |
| CGGO | 39.09▼ | -0.59 (-1.49%) | 39.57 | 38.975 | 1,128,988 |
| CGGR | 44.36▼ | -0.39 (-0.87%) | 44.80 | 44.2503 | 2,165,919 |
| CGHM | 25.52▲ | +0.06 (+0.24%) | 25.54 | 25.42 | 632,009 |
| CGHY | 25.165▲ | +0.03 (+0.12%) | 25.19 | 25.1301 | 20,358 |
| CGIB | 25.245▼ | -0.015 (-0.06%) | 25.32 | 25.21 | 73,586 |
| CGIC | 35.48▼ | -0.03 (-0.08%) | 35.7301 | 35.435 | 463,744 |
| CGIE | 36.17▲ | +0.24 (+0.67%) | 36.385 | 36.105 | 395,674 |
| CGMM | 31.82▼ | -0.07 (-0.22%) | 32.10 | 31.74 | 788,685 |
| CGMS | 27.09▼ | -0.01 (-0.04%) | 27.125 | 27.08 | 704,706 |
| CGMU | 27.05▲ | +0.02 (+0.07%) | 27.0999 | 27.0299 | 963,118 |
| CGNG | 35.16▼ | -0.43 (-1.21%) | 35.55 | 35.09 | 402,903 |
| CGNT | 8.31▲ | +0.12 (+1.47%) | 8.42 | 8.23 | 233,953 |
| CGNX | 62.05▼ | -1.39 (-2.19%) | 63.84 | 61.49 | 1,446,464 |
| CGO | 12.77▼ | -0.11 (-0.85%) | 12.84 | 12.655 | 23,486 |
| CGON | 69.32▼ | -1.80 (-2.53%) | 71.02 | 68.96 | 351,318 |
| CGSD | 25.68▲ | +0.0016 (+0.01%) | 25.69 | 25.665 | 307,008 |
| CGSM | 26.22 | +0.00 (+0.00%) | 26.2699 | 26.22 | 122,506 |
| CGTX | 0.9195▼ | -0.0407 (-4.24%) | 0.9894 | 0.91 | 443,079 |
| CGUS | 43.86▼ | -0.05 (-0.11%) | 44.19 | 43.7798 | 1,018,541 |
| CGVV | 30.44▲ | +0.12 (+0.40%) | 30.52 | 30.36 | 20,748 |
| CGW | 64.67▲ | +0.06 (+0.09%) | 64.94 | 64.48 | 25,886 |
| CGXU | 33.25▼ | -0.36 (-1.07%) | 33.60 | 33.20 | 871,196 |
| CHA | 11.20▼ | -0.02 (-0.18%) | 11.34 | 11.02 | 488,261 |
| CHAT | 82.86▼ | -3.81 (-4.40%) | 85.845 | 82.745 | 651,694 |
| CHAU | 21.77▼ | -0.535 (-2.40%) | 21.9875 | 21.735 | 115,439 |
| CHCI | 14.82▼ | -0.26 (-1.72%) | 15.38 | 14.82 | 16,267 |
| CHD | 97.64▲ | +1.45 (+1.51%) | 97.76 | 96.265 | 862,436 |
| CHDN | 86.50▲ | +2.75 (+3.28%) | 86.98 | 83.245 | 727,112 |
| CHEC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CHEF | 94.86▲ | +0.38 (+0.40%) | 95.13 | 93.52 | 389,769 |
| CHGX | 32.0163▼ | -0.0244 (-0.08%) | 32.15 | 31.95 | 13,534 |
| CHH | 110.52▲ | +2.52 (+2.33%) | 111.97 | 107.93 | 411,992 |
| CHI | 12.64▼ | -0.28 (-2.17%) | 12.97 | 12.61 | 170,720 |
| CHKP | 130.57▲ | +4.56 (+3.62%) | 130.87 | 126.715 | 1,197,296 |
| CHOW | 0.3695▲ | +0.0295 (+8.68%) | 0.3775 | 0.335 | 583,429 |
| CHPS | 82.8084▼ | -4.2933 (-4.93%) | 85.40 | 82.658 | 14,820 |
| CHPT | 5.12▼ | -0.29 (-5.36%) | 5.50 | 5.075 | 540,316 |
| CHPX | 90.4407▼ | -3.6567 (-3.89%) | 93.90 | 90.01 | 26,730 |
| CHPY | 70.39▼ | -2.81 (-3.84%) | 72.9499 | 69.8099 | 541,606 |
| CHRI | 87.5728▼ | -0.0007 (+0.00%) | 87.5728 | 87.53 | 364 |
| CHRN | 21.50▼ | -1.07 (-4.74%) | 24.4442 | 21.17 | 176,450 |
| CHRS | 1.41▼ | -0.02 (-1.40%) | 1.445 | 1.395 | 427,031 |
| CHRW | 186.505▼ | -19.005 (-9.25%) | 194.70 | 186.14 | 3,549,710 |
| CHTR | 123.31▼ | -3.19 (-2.52%) | 125.74 | 111.55 | 8,746,615 |
| CHW | 8.52▼ | -0.02 (-0.23%) | 8.58 | 8.47 | 236,423 |
| CHY | 12.78▼ | -0.24 (-1.84%) | 13.0799 | 12.7401 | 199,686 |
| CHYM | 20.69▼ | -0.07 (-0.34%) | 21.57 | 20.23 | 4,424,195 |
| CI | 289.57▲ | +3.28 (+1.15%) | 290.565 | 285.93 | 855,665 |
| CIA | 4.84▼ | -0.08 (-1.63%) | 5.025 | 4.78 | 93,038 |
| CIBR | 88.40▲ | +0.68 (+0.78%) | 88.9899 | 87.848 | 872,730 |
| CIEN | 390.96▼ | -16.57 (-4.07%) | 408.74 | 386.40 | 1,488,106 |
| CIGI | 97.49▲ | +3.60 (+3.83%) | 97.90 | 94.24 | 176,930 |
| CII | 24.48▲ | +0.14 (+0.58%) | 24.57 | 24.20 | 71,026 |
| CIK | 2.43▼ | -0.02 (-0.82%) | 2.445 | 2.43 | 325,716 |
| CIM | 12.50▲ | +0.17 (+1.38%) | 12.555 | 12.39 | 418,863 |
| CINF | 182.81▲ | +3.43 (+1.91%) | 183.28 | 179.64 | 550,169 |
| CING | 4.64▼ | -0.20 (-4.13%) | 4.84 | 4.55 | 77,459 |
| CINT | 3.11▲ | +0.07 (+2.30%) | 3.15 | 3.06 | 36,849 |
| CION | 5.96▲ | +0.02 (+0.34%) | 5.99 | 5.885 | 314,763 |
| CISS | 0.5201▼ | -0.4419 (-45.94%) | 0.8901 | 0.4109 | 1,475,662 |
| CIVB | 28.58▲ | +0.29 (+1.03%) | 28.98 | 28.30 | 119,520 |
| CL | 90.75▲ | +0.67 (+0.74%) | 91.105 | 90.00 | 2,540,171 |
| CLAR | 3.26 | +0.00 (+0.00%) | 3.30 | 3.255 | 100,371 |
| CLBK | 10.88▼ | -0.13 (-1.18%) | 10.99 | 10.76 | 8,197,027 |
| CLBT | 14.215▲ | +0.155 (+1.10%) | 14.41 | 14.095 | 956,999 |
| CLCG | 27.9415▼ | -0.1484 (-0.53%) | 28.239 | 27.9415 | 695 |
| CLCV | 30.2931▲ | +0.0631 (+0.21%) | 30.43 | 30.2931 | 406 |
| CLDI | 0.10▼ | -0.005 (-4.76%) | 0.1109 | 0.0952 | 39,581,308 |
| CLDT | 13.50▲ | +0.22 (+1.66%) | 13.585 | 13.30 | 315,363 |
| CLDX | 35.28▼ | -0.14 (-0.40%) | 35.76 | 34.735 | 499,876 |
| CLFD | 30.99▲ | +0.49 (+1.61%) | 31.01 | 29.42 | 202,477 |
| CLGN | 0.3148▲ | +0.0024 (+0.77%) | 0.3302 | 0.31 | 7,130 |
| CLH | 303.74▼ | -2.73 (-0.89%) | 309.49 | 303.66 | 247,392 |
| CLIR | 3.49▲ | +0.14 (+4.18%) | 3.49 | 3.34 | 28,177 |
| CLIX | 56.011▼ | -0.4467 (-0.79%) | 56.011 | 56.011 | 100 |
| CLM | 7.28▲ | +0.12 (+1.68%) | 7.33 | 7.16 | 1,598,007 |
| CLMB | 25.46▲ | +0.36 (+1.43%) | 25.67 | 25.06 | 69,152 |
| CLNE | 2.03▼ | -0.06 (-2.87%) | 2.09 | 2.01 | 1,062,537 |