Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRDB | 10.765 | +0.00 (+0.00%) | 10.765 | 10.765 | 0 |
| DRIO | 3.00▼ | -0.03 (-0.99%) | 3.09 | 2.875 | 71,591 |
| DRIV | 28.951▲ | +0.096 (+0.33%) | 29.23 | 28.95 | 14,000 |
| DRKY | 20.32▲ | +0.418 (+2.10%) | 20.41 | 19.94 | 3,300 |
| DRLL | 43.61▼ | -0.50 (-1.13%) | 43.96 | 43.61 | 57,300 |
| DRMY | 37.16▲ | +0.81 (+2.23%) | 37.64 | 37.16 | 2,300 |
| DRUG | 21.55▼ | -4.65 (-17.75%) | 26.6876 | 21.09 | 985,127 |
| DRUP | 68.33▲ | +0.44 (+0.65%) | 68.62 | 67.99 | 5,100 |
| DRV | 19.14▼ | -0.03 (-0.16%) | 19.64 | 19.14 | 63,000 |
| DSGR | 35.00 | +0.00 (+0.00%) | 35.05 | 34.98 | 179,407 |
| DSGX | 91.17▼ | -0.23 (-0.25%) | 91.56 | 87.7068 | 269,315 |
| DSI | 142.83▲ | +0.74 (+0.52%) | 143.39 | 142.53 | 135,200 |
| DSP | 12.96▲ | +0.24 (+1.89%) | 13.0799 | 12.3956 | 219,054 |
| DSPY | 65.9711▲ | +0.0311 (+0.05%) | 66.23 | 65.905 | 7,122 |
| DSS | 0.513▲ | +0.012 (+2.40%) | 0.5199 | 0.49 | 16,983 |
| DSWL | 2.88▲ | +0.03 (+1.05%) | 2.88 | 2.8101 | 2,190 |
| DSX | 2.41▼ | -0.01 (-0.41%) | 2.47 | 2.41 | 467,391 |
| DT | 47.03▼ | -8.10 (-14.69%) | 49.44 | 45.52 | 22,308,279 |
| DTCR | 25.33▲ | +0.40 (+1.60%) | 25.37 | 25.00 | 1,488,600 |
| DTCX | 1.12▲ | +0.01 (+0.90%) | 1.17 | 1.09 | 85,248 |
| DTEC | 50.919▼ | -0.163 (-0.32%) | 51.13 | 50.855 | 1,700 |
| DTI | 1.48 | +0.00 (+0.00%) | 1.55 | 1.45 | 94,064 |
| DTSQ | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| DTST | 2.94▼ | -0.17 (-5.47%) | 4.40 | 2.39 | 5,438,315 |
| DUHP | 42.58▲ | +0.07 (+0.16%) | 42.73 | 42.5001 | 964,139 |
| DUKQ | 31.0813▲ | +0.0772 (+0.25%) | 31.17 | 30.88 | 33,280 |
| DUKR | 3.41▼ | -0.18 (-5.01%) | 3.68 | 3.26 | 15,346 |
| DUKX | 27.0336▼ | -0.1378 (-0.51%) | 27.06 | 27.0336 | 20,011 |
| DUNK | 27.89▼ | -0.03 (-0.11%) | 28.03 | 27.695 | 18,869 |
| DUOG | 39.758▼ | -5.305 (-11.77%) | 44.209 | 38.99 | 9,600 |
| DUOL | 128.00▼ | -7.27 (-5.37%) | 135.80 | 125.12 | 2,473,766 |
| DV | 13.54▼ | -0.02 (-0.15%) | 13.57 | 13.54 | 2,948,900 |
| DVLT | 0.0727▼ | -0.0025 (-3.32%) | 0.0814 | 0.0727 | 20,114,950 |
| DVN | 47.62▼ | -1.01 (-2.08%) | 48.58 | 47.52 | 9,488,279 |
| DVQQ | 29.95▲ | +0.127 (+0.43%) | 29.95 | 29.95 | 200 |
| DVSP | 28.6094▲ | +0.1574 (+0.55%) | 28.76 | 28.6094 | 1,519 |
| DVYE | 32.46▼ | -0.52 (-1.58%) | 32.62 | 32.43 | 170,900 |
| DWAW | 48.1364▲ | +0.1279 (+0.27%) | 48.25 | 48.1364 | 903 |
| DWSH | 5.39▲ | +0.0514 (+0.96%) | 5.40 | 5.3471 | 49,884 |
| DWSN | 1.74▲ | +0.03 (+1.75%) | 1.8283 | 1.70 | 39,388 |
| DWUS | 56.9885▲ | +0.1907 (+0.34%) | 57.11 | 56.83 | 34,731 |
| DXC | 13.78▼ | -0.98 (-6.64%) | 14.62 | 13.69 | 4,506,695 |
| DXF | 0.25▼ | -0.0066 (-2.57%) | 0.26 | 0.25 | 48,600 |
| DXR | 8.70▼ | -0.30 (-3.33%) | 8.95 | 8.50 | 36,111 |
| DXST | 1.01▼ | -0.02 (-1.94%) | 1.09 | 1.01 | 18,987 |
| DXYZ | 26.65▲ | +0.77 (+2.98%) | 27.13 | 25.89 | 529,383 |
| DYLD | 22.07 | +0.00 (+0.00%) | 22.12 | 22.07 | 2,900 |
| DYLG | 27.985▼ | -0.13 (-0.46%) | 27.985 | 27.985 | 200 |
| DYNF | 67.12▲ | +0.32 (+0.48%) | 67.33 | 66.82 | 1,964,203 |
| DYTA | 30.946▲ | +0.115 (+0.37%) | 31.02 | 30.93 | 8,000 |
| E | 58.33▼ | -0.43 (-0.73%) | 58.62 | 58.09 | 333,762 |
| EAFG | 25.1657▼ | -0.1223 (-0.48%) | 25.1657 | 25.1632 | 487 |
| EAGL | 35.68▼ | -0.06 (-0.17%) | 35.86 | 35.555 | 76,000 |
| EAPR | 32.2495▼ | -0.0248 (-0.08%) | 32.3999 | 32.16 | 13,052 |
| EART | 23.995▼ | -0.135 (-0.56%) | 24.15 | 23.89 | 9,600 |
| EBAY | 118.62▼ | -2.31 (-1.91%) | 120.505 | 117.93 | 3,854,389 |
| EBF | 20.75▼ | -0.43 (-2.03%) | 21.365 | 20.65 | 208,081 |
| EBI | 66.3247▼ | -0.1315 (-0.20%) | 66.61 | 66.27 | 2,859 |
| EBND | 20.41▼ | -0.07 (-0.34%) | 20.47 | 20.41 | 401,813 |
| EBON | 1.50▼ | -0.39 (-20.63%) | 1.92 | 1.35 | 36,883 |
| EBS | 6.25▼ | -0.19 (-2.95%) | 7.221 | 5.51 | 3,056,781 |
| EBUF | 30.6247▲ | +0.009 (+0.03%) | 30.7056 | 30.61 | 2,573 |
| EC | 16.54▲ | +0.37 (+2.29%) | 16.65 | 16.13 | 1,645,065 |
| ECML | 39.8615▼ | -0.3585 (-0.89%) | 39.8615 | 39.8615 | 6 |
| ECNS | 25.43▼ | -0.17 (-0.66%) | 25.72 | 25.30 | 1,800 |
| ECO | 93.26▲ | +2.01 (+2.20%) | 93.96 | 91.50 | 740,062 |
| ECON | 32.27▲ | +0.01 (+0.03%) | 32.48 | 32.18 | 261,400 |
| ECOR | 7.23▲ | +0.07 (+0.98%) | 7.41 | 6.9301 | 125,931 |
| ECOW | 25.41▼ | -0.22 (-0.86%) | 25.583 | 25.40 | 20,200 |
| ECPG | 99.83▼ | -0.40 (-0.40%) | 101.51 | 99.18 | 188,094 |
| EDC | 57.23 | +0.00 (+0.00%) | 58.16 | 56.88 | 51,900 |
| EDGH | 32.532▼ | -0.198 (-0.60%) | 32.59 | 32.50 | 40,100 |
| EDGI | 29.85▼ | -0.09 (-0.30%) | 29.95 | 29.82 | 28,600 |
| EDGQ | 25.84▲ | +0.23 (+0.90%) | 25.85 | 25.75 | 4,900 |
| EDGU | 31.41▲ | +0.02 (+0.06%) | 31.49 | 31.39 | 19,426 |
| EDGX | 26.13▲ | +0.0768 (+0.29%) | 26.19 | 26.05 | 3,900 |
| EDHL | 5.88▲ | +0.04 (+0.68%) | 5.93 | 5.83 | 1,071,197 |
| EDN | 14.92▼ | -0.24 (-1.58%) | 15.33 | 14.85 | 109,290 |
| EDOG | 23.67▼ | -0.23 (-0.96%) | 23.76 | 23.67 | 4,700 |
| EDRY | 39.51▼ | -1.20 (-2.95%) | 41.095 | 38.40 | 87,702 |
| EDU | 50.33▲ | +0.95 (+1.92%) | 50.63 | 49.635 | 320,202 |
| EEE | 22.0394▲ | +0.1523 (+0.70%) | 22.0394 | 19.27 | 845 |
| EEIQ | 4.10▼ | -0.02 (-0.49%) | 4.55 | 4.10 | 4,740 |
| EEM | 61.10▼ | -0.01 (-0.02%) | 61.44 | 60.925 | 22,016,756 |
| EEMA | 105.92▼ | -0.63 (-0.59%) | 106.86 | 105.74 | 62,300 |
| EEMO | 18.95▼ | -0.43 (-2.22%) | 19.11 | 18.90 | 2,474,500 |
| EEMS | 67.99▼ | -1.01 (-1.46%) | 68.25 | 67.99 | 12,500 |
| EEMX | 48.1296▲ | +0.0099 (+0.02%) | 48.44 | 48.1296 | 3,673 |
| EET | 89.38▼ | -0.13 (-0.15%) | 90.22 | 89.38 | 800 |
| EETH | 27.44▲ | +0.54 (+2.01%) | 27.58 | 27.37 | 14,900 |
| EFFE | 24.5727▼ | -0.0243 (-0.10%) | 24.85 | 24.5727 | 315 |
| EFIV | 72.80▲ | +0.35 (+0.48%) | 73.05 | 72.74 | 73,011 |
| EFOR | 34.25▼ | -3.25 (-8.67%) | 37.36 | 34.01 | 1,525,264 |
| EFSI | 46.00▲ | +0.06 (+0.13%) | 46.24 | 45.43 | 29,228 |
| EFU | 7.44▲ | +0.10 (+1.36%) | 7.45 | 7.36 | 5,500 |
| EFXT | 23.34▲ | +1.11 (+4.99%) | 23.43 | 22.37 | 1,087,791 |
| EFZ | 23.2858▲ | +0.1552 (+0.67%) | 23.32 | 23.15 | 22,730 |
| EGG | 5.23▲ | +0.2872 (+5.81%) | 5.28 | 4.89 | 14,288 |
| EGGQ | 42.241▲ | +1.096 (+2.66%) | 42.38 | 42.05 | 1,700 |
| EGGS | 30.269▲ | +0.189 (+0.63%) | 30.505 | 30.24 | 3,600 |