Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FULT | 24.40▲ | +0.13 (+0.54%) | 24.475 | 24.23 | 1,344,501 |
| FUN | 16.44▲ | +0.53 (+3.33%) | 16.465 | 15.7602 | 2,237,937 |
| FUNC | 45.61▲ | +0.22 (+0.48%) | 45.97 | 45.40 | 10,745 |
| FUSB | 16.45 | +0.00 (+0.00%) | 16.45 | 16.45 | 1,474 |
| FUSI | 50.50▲ | +0.0249 (+0.05%) | 50.51 | 50.49 | 2,677 |
| FUTY | 56.64▲ | +0.26 (+0.46%) | 56.76 | 56.40 | 318,575 |
| FVAV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| FVCB | 18.73▲ | +0.13 (+0.70%) | 18.88 | 18.68 | 47,295 |
| FVD | 50.58▼ | -0.01 (-0.02%) | 50.6299 | 50.355 | 499,463 |
| FVR | 19.87▲ | +0.37 (+1.90%) | 20.01 | 19.16 | 120,174 |
| FVRR | 8.66▼ | -0.09 (-1.03%) | 8.80 | 8.605 | 1,202,621 |
| FWRG | 12.65▲ | +0.87 (+7.39%) | 12.80 | 11.79 | 1,325,998 |
| FXD | 70.54▼ | -0.4447 (-0.63%) | 70.95 | 70.19 | 10,444 |
| FXED | 17.32▼ | -0.06 (-0.35%) | 17.48 | 17.32 | 2,381 |
| FXG | 64.7065▲ | +0.0687 (+0.11%) | 64.78 | 64.20 | 7,086 |
| FXI | 35.23▼ | -0.43 (-1.21%) | 35.35 | 35.155 | 20,466,300 |
| FXO | 66.15▲ | +0.05 (+0.08%) | 66.27 | 65.92 | 18,808 |
| FXU | 48.22▲ | +0.21 (+0.44%) | 48.315 | 48.02 | 379,754 |
| FYT | 72.6012▲ | +0.1128 (+0.16%) | 72.61 | 72.105 | 5,281 |
| FYX | 144.7368▲ | +0.4868 (+0.34%) | 145.0599 | 143.7579 | 28,624 |
| G | 33.95▼ | -0.01 (-0.03%) | 34.11 | 33.00 | 1,672,331 |
| GABC | 50.88▲ | +0.55 (+1.09%) | 50.92 | 50.18 | 128,901 |
| GAIA | 1.21▼ | -0.025 (-2.02%) | 1.3098 | 1.195 | 397,832 |
| GAIN | 16.42▼ | -0.04 (-0.24%) | 16.65 | 16.36 | 151,621 |
| GALT | 3.14▲ | +0.01 (+0.32%) | 3.26 | 3.12 | 231,174 |
| GARA | 27.547▲ | +0.112 (+0.41%) | 27.547 | 27.547 | 100 |
| GATX | 179.51▲ | +1.95 (+1.10%) | 180.15 | 176.7654 | 149,358 |
| GBCI | 49.18▲ | +0.07 (+0.14%) | 49.86 | 48.79 | 668,451 |
| GBFH | 21.21▼ | -0.34 (-1.58%) | 22.00 | 21.19 | 84,608 |
| GBIL | 99.99▲ | +0.01 (+0.01%) | 100.00 | 99.99 | 356,508 |
| GBTC | 49.04▼ | -0.09 (-0.18%) | 49.57 | 48.96 | 1,826,077 |
| GBTG | 9.44 | +0.00 (+0.00%) | 9.45 | 9.44 | 1,058,264 |
| GBX | 45.48▼ | -0.65 (-1.41%) | 46.26 | 45.32 | 394,338 |
| GCBC | 35.29▲ | +0.46 (+1.32%) | 35.41 | 34.80 | 33,500 |
| GCO | 35.16▼ | -1.66 (-4.51%) | 36.87 | 34.99 | 184,512 |
| GCSH | 50.13▲ | +0.07 (+0.14%) | 50.145 | 50.06 | 23,862 |
| GCTK | 0.3768▲ | +0.0052 (+1.40%) | 0.4058 | 0.3661 | 2,569,671 |
| GDDY | 91.82▲ | +1.08 (+1.19%) | 92.37 | 88.73 | 1,919,735 |
| GDHG | 1.36▲ | +0.08 (+6.25%) | 1.36 | 1.28 | 8,849 |
| GDLC | 28.6359▼ | -0.0541 (-0.19%) | 28.93 | 28.6359 | 19,335 |
| GDTC | 0.8085▼ | -0.0343 (-4.07%) | 0.859 | 0.7773 | 14,666 |
| GEF | 88.02▲ | +0.49 (+0.56%) | 89.085 | 86.60 | 170,643 |
| GENK | 1.92▼ | -0.08 (-4.00%) | 2.0899 | 1.85 | 402,597 |
| GEO | 31.45▼ | -0.30 (-0.94%) | 32.125 | 30.935 | 1,408,144 |
| GEOS | 5.25▼ | -0.10 (-1.87%) | 5.41 | 5.10 | 290,050 |
| GFL | 40.87▼ | -0.45 (-1.09%) | 41.61 | 40.675 | 1,360,410 |
| GGAL | 44.22▼ | -0.31 (-0.70%) | 44.825 | 43.61 | 751,308 |
| GGB | 4.83▲ | +0.14 (+2.99%) | 4.85 | 4.75 | 8,508,980 |
| GGLS | 58.6137▲ | +0.0351 (+0.06%) | 59.00 | 58.135 | 122,166 |
| GGR | 2.46▼ | -0.14 (-5.38%) | 2.63 | 2.46 | 32,514 |
| GHC | 1,187.38▲ | +13.55 (+1.15%) | 1,190.93 | 1,153.275 | 30,862 |
| GHG | 1.09▼ | -0.03 (-2.68%) | 1.11 | 1.09 | 6,178 |
| GII | 75.1655▲ | +0.0373 (+0.05%) | 75.45 | 75.06 | 16,051 |
| GIII | 33.46▼ | -0.65 (-1.91%) | 34.26 | 33.185 | 479,584 |
| GIPR | 0.74▲ | +0.0385 (+5.49%) | 0.771 | 0.6841 | 162,358 |
| GISC | 49.96▲ | +0.005 (+0.01%) | 50.09 | 49.96 | 1,065 |
| GL | 177.91▼ | -3.13 (-1.73%) | 181.33 | 177.81 | 442,937 |
| GLIX | 27.3708▲ | +0.1103 (+0.40%) | 27.4299 | 27.35 | 12,650 |
| GLL | 22.19▼ | -0.44 (-1.94%) | 22.37 | 21.94 | 2,967,487 |
| GLND | 1.115▼ | -0.895 (-44.53%) | 1.45 | 1.10 | 13,825,035 |
| GLPI | 43.10▲ | +0.46 (+1.08%) | 43.15 | 42.50 | 2,287,690 |
| GLRE | 15.46▲ | +0.04 (+0.26%) | 15.565 | 15.37 | 95,441 |
| GLUE | 15.95▲ | +0.19 (+1.21%) | 16.265 | 15.77 | 780,929 |
| GM | 86.76▼ | -2.59 (-2.90%) | 89.12 | 86.72 | 3,519,895 |
| GME | 18.54▼ | -0.28 (-1.49%) | 18.82 | 18.43 | 5,031,852 |
| GMEY | 23.6375▼ | -0.3525 (-1.47%) | 23.72 | 23.6375 | 844 |
| GMHS | 0.7397▼ | -0.0471 (-5.99%) | 0.7862 | 0.73 | 22,647 |
| GMOC | 50.165▲ | +0.025 (+0.05%) | 50.1751 | 50.1461 | 1,304 |
| GMRS | 12.86▲ | +0.96 (+8.07%) | 13.47 | 11.91 | 3,121,636 |
| GNK | 25.26▲ | +0.54 (+2.18%) | 25.45 | 24.48 | 257,583 |
| GNLX | 2.70▲ | +0.05 (+1.89%) | 2.73 | 2.54 | 250,836 |
| GNPX | 4.73▲ | +0.26 (+5.82%) | 4.85 | 4.2506 | 72,078 |
| GNTA | 1.30 | +0.00 (+0.00%) | 1.335 | 1.30 | 38,421 |
| GNW | 10.02▲ | +0.23 (+2.35%) | 10.035 | 9.765 | 2,350,471 |
| GOAI | 1.68▼ | -0.01 (-0.59%) | 1.739 | 1.52 | 87,851 |
| GOGO | 2.83▼ | -0.06 (-2.08%) | 2.95 | 2.765 | 1,965,421 |
| GOLF | 89.10▼ | -1.27 (-1.41%) | 91.865 | 88.63 | 422,367 |
| GOOS | 8.64▼ | -0.13 (-1.48%) | 8.7913 | 8.619 | 467,236 |
| GP | 1.59▲ | +0.07 (+4.61%) | 1.60 | 1.50 | 305,721 |
| GPAC | 9.1834▲ | +0.4057 (+4.62%) | 10.0549 | 6.6363 | 4,219 |
| GPGI | 13.28▼ | -0.89 (-6.28%) | 14.80 | 13.17 | 1,033,721 |
| GPI | 266.11▼ | -0.15 (-0.06%) | 268.245 | 262.00 | 122,765 |
| GPMT | 1.22▼ | -0.03 (-2.40%) | 1.26 | 1.199 | 564,499 |
| GPN | 88.53▲ | +2.67 (+3.11%) | 88.74 | 84.20 | 2,943,874 |
| GPRE | 15.11▼ | -0.45 (-2.89%) | 15.85 | 15.01 | 929,895 |
| GPRF | 49.445▼ | -0.09 (-0.18%) | 49.45 | 49.31 | 896 |
| GPRK | 9.27▼ | -0.04 (-0.43%) | 9.3695 | 9.175 | 193,793 |
| GPRO | 0.5751▼ | -0.0449 (-7.24%) | 0.625 | 0.5701 | 15,234,313 |
| GQRE | 64.087▲ | +0.4916 (+0.77%) | 64.1159 | 63.78 | 5,121 |
| GRAN | 1.38▼ | -0.03 (-2.13%) | 1.38 | 1.38 | 284 |
| GRBK | 70.11▼ | -1.50 (-2.09%) | 71.97 | 69.98 | 120,310 |
| GRCE | 2.10▼ | -0.02 (-0.94%) | 2.13 | 2.07 | 121,835 |
| GRDN | 38.58▼ | -0.88 (-2.23%) | 40.00 | 38.44 | 364,786 |
| GRF | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| GRND | 15.87▼ | -0.36 (-2.22%) | 16.14 | 15.48 | 2,289,812 |
| GROV | 1.04 | +0.00 (+0.00%) | 1.0799 | 1.025 | 55,163 |
| GRPN | 22.15▲ | +0.28 (+1.28%) | 22.6399 | 21.5901 | 1,174,399 |
| GRPZ | 33.191▼ | -0.0539 (-0.16%) | 33.23 | 33.191 | 569 |
| GS | 1,037.21▲ | +2.80 (+0.27%) | 1,056.05 | 1,031.74 | 1,736,491 |
| GSBC | 80.50▲ | +0.18 (+0.22%) | 81.83 | 79.62 | 66,272 |