Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBIO | 0.7409▼ | -0.0023 (-0.31%) | 0.7799 | 0.7275 | 554,768 |
| HBNB | 7.01▲ | +0.01 (+0.14%) | 7.31 | 7.00 | 28,433 |
| HCA | 484.77▲ | +2.42 (+0.50%) | 485.195 | 478.67 | 854,107 |
| HCM | 13.42▼ | -0.18 (-1.32%) | 13.79 | 13.42 | 14,564 |
| HCWC | 0.2881▼ | -0.2439 (-45.85%) | 0.5192 | 0.26 | 3,124,603 |
| HDGE | 16.24▲ | +0.12 (+0.74%) | 16.26 | 16.05 | 244,128 |
| HDMV | 34.7018▼ | -0.4232 (-1.20%) | 34.72 | 34.7018 | 323 |
| HDV | 122.96▲ | +0.18 (+0.15%) | 123.15 | 122.635 | 775,945 |
| HEAL | 30.3961▼ | -0.3139 (-1.02%) | 30.68 | 30.30 | 3,771 |
| HEJD | 26.5646▼ | -0.2174 (-0.81%) | 26.5646 | 26.5646 | 3 |
| HEQ | 10.67▼ | -0.05 (-0.47%) | 10.78 | 10.66 | 63,590 |
| HERZ | 2.54 | +0.00 (+0.00%) | 2.5885 | 2.54 | 13,099 |
| HGER | 24.86▼ | -1.69 (-6.37%) | 25.0228 | 24.74 | 880,580 |
| HGLB | 9.18▼ | -0.40 (-4.18%) | 9.38 | 9.127 | 357,497 |
| HGTY | 12.99▲ | +0.06 (+0.46%) | 13.06 | 12.80 | 73,872 |
| HHH | 84.57▼ | -0.63 (-0.74%) | 85.63 | 84.41 | 129,067 |
| HHS | 3.19▲ | +0.2399 (+8.13%) | 3.35 | 2.87 | 4,250 |
| HI | 31.91▲ | +0.06 (+0.19%) | 31.91 | 31.85 | 549,511 |
| HIBS | 4.95▲ | +0.33 (+7.14%) | 4.9998 | 4.6281 | 2,569,721 |
| HIDE | 23.3553▼ | -0.0897 (-0.38%) | 23.45 | 23.35 | 8,883 |
| HIFS | 272.83▼ | -18.76 (-6.43%) | 296.73 | 267.675 | 84,024 |
| HIG | 135.30▲ | +0.01 (+0.01%) | 136.02 | 134.93 | 969,275 |
| HIGH | 22.45▼ | -0.11 (-0.49%) | 22.56 | 22.45 | 21,176 |
| HIND | 4.62▼ | -0.15 (-3.14%) | 4.878 | 4.62 | 21,655 |
| HISF | 44.99▼ | -0.2661 (-0.59%) | 45.00 | 44.99 | 2,024 |
| HIW | 25.86▼ | -0.20 (-0.77%) | 26.32 | 25.7701 | 617,509 |
| HIX | 4.10▼ | -0.04 (-0.97%) | 4.1358 | 4.10 | 494,706 |
| HKPD | 0.75▼ | -0.049 (-6.13%) | 0.7988 | 0.74 | 176,794 |
| HLLY | 4.23 | +0.00 (+0.00%) | 4.32 | 4.21 | 728,980 |
| HLN | 9.52▼ | -0.07 (-0.73%) | 9.595 | 9.51 | 7,384,025 |
| HLP | 1.29▼ | -0.07 (-5.15%) | 1.355 | 1.29 | 14,174 |
| HLT | 280.24▲ | +2.06 (+0.74%) | 282.56 | 279.50 | 1,235,334 |
| HMOP | 39.12▼ | -0.02 (-0.05%) | 39.13 | 39.03 | 48,467 |
| HNDL | 21.98▼ | -0.14 (-0.63%) | 22.14 | 21.9694 | 99,179 |
| HNNA | 9.95▼ | -0.18 (-1.78%) | 10.20 | 9.95 | 17,755 |
| HOFT | 10.75▲ | +0.21 (+1.99%) | 11.36 | 10.54 | 25,560 |
| HOG | 21.59▼ | -0.76 (-3.40%) | 22.625 | 21.48 | 3,692,790 |
| HOLX | 75.00▲ | +0.17 (+0.23%) | 75.045 | 74.87 | 2,129,289 |
| HOOX | 26.5677▼ | -1.9223 (-6.75%) | 29.39 | 25.8488 | 238,692 |
| HOUS | 14.59▼ | -0.20 (-1.35%) | 15.14 | 14.53 | 1,795,044 |
| HOV | 106.93▲ | +0.88 (+0.83%) | 108.305 | 104.445 | 123,546 |
| HPF | 16.05▼ | -0.09 (-0.56%) | 16.16 | 16.03 | 39,679 |
| HPI | 16.49▼ | -0.11 (-0.66%) | 16.60 | 16.49 | 45,684 |
| HPK | 4.915▼ | -0.365 (-6.91%) | 5.3406 | 4.87 | 745,082 |
| HPS | 14.37▼ | -0.08 (-0.55%) | 14.44 | 14.3642 | 60,960 |
| HQH | 18.96▼ | -0.04 (-0.21%) | 19.09 | 18.89 | 94,313 |
| HQI | 7.90▼ | -0.21 (-2.59%) | 8.275 | 7.6649 | 28,909 |
| HQL | 17.14▼ | -0.10 (-0.58%) | 17.23 | 17.03 | 107,894 |
| HQY | 96.79▼ | -0.60 (-0.62%) | 98.56 | 96.61 | 900,029 |
| HR | 17.18▼ | -0.18 (-1.04%) | 17.54 | 17.155 | 2,532,819 |
| HRTG | 29.08▲ | +0.29 (+1.01%) | 29.355 | 28.365 | 180,178 |
| HRTS | 35.025▲ | +0.074 (+0.21%) | 35.025 | 34.864 | 4,000 |
| HRZN | 6.62▼ | -0.02 (-0.30%) | 6.69 | 6.60 | 510,138 |
| HSHP | 9.06▼ | -0.05 (-0.55%) | 9.20 | 9.055 | 173,212 |
| HSMV | 35.86▼ | -0.177 (-0.49%) | 35.9023 | 35.8166 | 1,977 |
| HSTM | 24.17▼ | -0.17 (-0.70%) | 24.53 | 24.04 | 178,935 |
| HSY | 181.83▲ | +0.25 (+0.14%) | 183.695 | 180.99 | 884,200 |
| HTAB | 19.18▼ | -0.07 (-0.36%) | 19.22 | 19.1401 | 209,311 |
| HTAX | 24.3851▼ | -0.0199 (-0.08%) | 24.41 | 24.3851 | 879 |
| HTCO | 11.96▲ | +0.22 (+1.87%) | 11.96 | 11.73 | 1,622 |
| HTD | 23.64▼ | -0.34 (-1.42%) | 23.98 | 23.54 | 94,799 |
| HTEC | 35.75▼ | -0.179 (-0.50%) | 35.95 | 35.66 | 5,308 |
| HTFL | 26.48▼ | -1.87 (-6.60%) | 29.00 | 26.44 | 521,110 |
| HTHT | 47.98▲ | +0.10 (+0.21%) | 48.80 | 47.95 | 740,768 |
| HTLM | 2.80▼ | -0.18 (-6.04%) | 2.91 | 2.80 | 18,918 |
| HTRB | 34.24▼ | -0.09 (-0.26%) | 34.28 | 34.2218 | 90,651 |
| HUBC | 0.5176▼ | -0.0108 (-2.04%) | 0.59 | 0.50 | 1,610,358 |
| HURA | 1.025▼ | -0.01 (-0.97%) | 1.07 | 1.00 | 562,071 |
| HURC | 15.10▲ | +0.265 (+1.79%) | 15.25 | 14.75 | 52,649 |
| HUSV | 38.6812▼ | -0.1388 (-0.36%) | 38.71 | 38.6506 | 6,938 |
| HVII | 10.32 | +0.00 (+0.00%) | 10.32 | 10.30 | 23,915 |
| HWBK | 33.88▼ | -1.00 (-2.87%) | 35.20 | 33.8499 | 33,759 |
| HWM | 198.31▲ | +2.42 (+1.24%) | 201.66 | 195.70 | 2,452,643 |
| HXL | 73.05▲ | +0.28 (+0.38%) | 73.74 | 72.71 | 1,507,223 |
| HYBB | 47.05▼ | -0.075 (-0.16%) | 47.115 | 47.03 | 18,329 |
| HYBX | 29.75▼ | -0.216 (-0.72%) | 30.19 | 29.75 | 6,162 |
| HYDW | 47.21▼ | -0.04 (-0.08%) | 47.235 | 47.18 | 3,355 |
| HYFT | 1.77▼ | -0.10 (-5.35%) | 1.94 | 1.76 | 291,922 |
| HYLS | 41.59▼ | -0.28 (-0.67%) | 41.6999 | 41.53 | 108,661 |
| HYMB | 25.00▼ | -0.04 (-0.16%) | 25.0395 | 24.99 | 703,004 |
| HYTR | 21.605▼ | -0.265 (-1.21%) | 21.62 | 21.595 | 53,833 |
| IAF | 12.81▲ | +0.01 (+0.08%) | 12.90 | 12.78 | 20,536 |
| IAS | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 832,530 |
| IBB | 169.42▼ | -0.86 (-0.51%) | 170.43 | 168.53 | 1,618,059 |
| IBBQ | 28.4939▼ | -0.0681 (-0.24%) | 28.58 | 28.41 | 9,956 |
| IBCA | 25.89▼ | -0.13 (-0.50%) | 25.97 | 25.86 | 51,297 |
| IBD | 24.17▼ | -0.01 (-0.04%) | 24.17 | 24.105 | 38,314 |
| IBDT | 25.45 | +0.00 (+0.00%) | 25.46 | 25.43 | 614,374 |
| IBDU | 23.38▼ | -0.03 (-0.13%) | 23.4085 | 23.33 | 504,764 |
| IBDV | 22.05▼ | -0.05 (-0.23%) | 22.07 | 22.04 | 484,056 |
| IBDW | 21.12▼ | -0.06 (-0.28%) | 21.15 | 21.1027 | 376,352 |
| IBDX | 25.49▼ | -0.08 (-0.31%) | 25.52 | 25.47 | 206,512 |
| IBDY | 26.105▼ | -0.075 (-0.29%) | 26.13 | 26.0913 | 118,940 |
| IBDZ | 26.33▼ | -0.11 (-0.42%) | 26.42 | 26.315 | 99,505 |
| IBGA | 24.6845▼ | -0.1905 (-0.77%) | 24.71 | 24.67 | 6,545 |
| IBGB | 24.6363▼ | -0.1907 (-0.77%) | 24.64 | 24.6201 | 725 |
| IBGK | 23.6162▼ | -0.2138 (-0.90%) | 23.6162 | 23.6162 | 16 |
| IBGL | 24.2766▼ | -0.2214 (-0.90%) | 24.3097 | 24.267 | 271 |
| IBIF | 26.30▼ | -0.01 (-0.04%) | 26.31 | 26.28 | 36,525 |
| IBIG | 26.4153▼ | -0.0247 (-0.09%) | 26.4287 | 26.40 | 9,716 |