Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSGR | 34.97▲ | +0.02 (+0.06%) | 34.99 | 34.94 | 303,300 |
| DSGX | 95.08▲ | +0.38 (+0.40%) | 95.24 | 92.97 | 315,400 |
| DSI | 139.80▼ | -1.31 (-0.93%) | 140.57 | 138.87 | 152,300 |
| DSMC | 44.9263▼ | -0.0314 (-0.07%) | 44.9263 | 44.40 | 6,576 |
| DSP | 12.33▼ | -1.71 (-12.18%) | 12.97 | 10.8401 | 1,799,310 |
| DSPY | 65.726▼ | -0.144 (-0.22%) | 65.726 | 65.31 | 10,212 |
| DSS | 0.452▼ | -0.0431 (-8.71%) | 0.5099 | 0.45 | 187,279 |
| DSX | 2.37▲ | +0.03 (+1.28%) | 2.38 | 2.29 | 470,300 |
| DSY | 3.06▼ | -0.02 (-0.65%) | 3.10 | 3.06 | 3,438 |
| DT | 43.49▼ | -0.48 (-1.09%) | 44.54 | 42.69 | 6,344,179 |
| DTD | 96.54▼ | -0.03 (-0.03%) | 96.60 | 95.97 | 10,900 |
| DTEC | 50.352▼ | -0.403 (-0.79%) | 50.40 | 49.98 | 1,200 |
| DTM | 118.73▲ | +2.25 (+1.93%) | 120.625 | 115.107 | 1,244,746 |
| DTSS | 0.5449▲ | +0.0128 (+2.41%) | 0.5598 | 0.54 | 16,983 |
| DTST | 3.07▲ | +0.395 (+14.77%) | 3.24 | 2.82 | 94,305 |
| DUHP | 42.18▼ | -0.13 (-0.31%) | 42.235 | 41.87 | 721,922 |
| DUKQ | 30.9736▼ | -0.0956 (-0.31%) | 30.98 | 30.81 | 1,973 |
| DUKR | 2.90▼ | -0.01 (-0.34%) | 3.27 | 2.86 | 18,922 |
| DUKX | 27.1268▼ | -0.1807 (-0.66%) | 27.2201 | 27.1268 | 728 |
| DUNK | 27.8098▼ | -0.1909 (-0.68%) | 27.89 | 27.50 | 26,827 |
| DUO | 0.57▲ | +0.0233 (+4.26%) | 0.60 | 0.562 | 26,067 |
| DUOT | 5.21▲ | +0.01 (+0.19%) | 5.40 | 5.105 | 586,335 |
| DUST | 38.03▲ | +3.65 (+10.62%) | 38.45 | 36.19 | 1,113,600 |
| DUTY | 26.96▲ | +0.17 (+0.63%) | 26.96 | 26.96 | 300 |
| DV | 13.57▲ | +0.01 (+0.07%) | 13.57 | 13.54 | 3,445,569 |
| DVA | 179.28▼ | -6.26 (-3.37%) | 186.09 | 177.47 | 963,900 |
| DVGR | 27.0973▲ | +0.1138 (+0.42%) | 27.0973 | 26.98 | 215 |
| DVLT | 0.0586▲ | +0.002 (+3.53%) | 0.061 | 0.0555 | 37,984,250 |
| DVLU | 38.7992▲ | +0.1492 (+0.39%) | 38.7992 | 38.47 | 1,679 |
| DVN | 43.41▲ | +1.01 (+2.38%) | 43.72 | 41.49 | 10,991,600 |
| DVQQ | 29.10▼ | -0.222 (-0.76%) | 29.10 | 29.10 | 300 |
| DVSP | 28.0426▼ | -0.1098 (-0.39%) | 28.0426 | 28.00 | 253 |
| DVYE | 32.35▼ | -0.45 (-1.37%) | 32.43 | 32.20 | 95,858 |
| DWAW | 47.7425▼ | -0.1447 (-0.30%) | 47.7425 | 47.7425 | 283 |
| DWSH | 5.3096▲ | +0.04 (+0.76%) | 5.37 | 5.29 | 14,678 |
| DWUS | 57.0984▼ | -0.2269 (-0.40%) | 57.0984 | 56.91 | 361 |
| DXC | 15.31▲ | +0.13 (+0.86%) | 15.53 | 14.90 | 4,226,000 |
| DXLG | 0.42▼ | -0.02 (-4.55%) | 0.48 | 0.42 | 36,900 |
| DXPE | 155.40▼ | -1.14 (-0.73%) | 155.97 | 152.10 | 183,000 |
| DXR | 8.53▼ | -0.19 (-2.18%) | 8.73 | 8.51 | 6,100 |
| DXUV | 68.68▼ | -0.23 (-0.33%) | 69.18 | 68.38 | 57,372 |
| DXYZ | 26.25▲ | +0.77 (+3.02%) | 27.0115 | 25.285 | 888,420 |
| DYNF | 66.40▼ | -0.22 (-0.33%) | 66.6502 | 65.8899 | 2,012,282 |
| DYOR | 10.17▲ | +0.0096 (+0.09%) | 10.17 | 10.1699 | 21,817 |
| DYTA | 30.722▼ | -0.178 (-0.58%) | 30.83 | 30.50 | 19,000 |
| E | 55.13▼ | -0.79 (-1.41%) | 55.32 | 54.59 | 1,006,300 |
| EAF | 10.29▼ | -0.33 (-3.11%) | 10.89 | 9.915 | 667,577 |
| EAFG | 25.118▼ | -0.2637 (-1.04%) | 25.118 | 25.118 | 100 |
| EAGL | 36.06▲ | +0.19 (+0.53%) | 36.08 | 35.76 | 238,330 |
| EAPR | 32.03▼ | -0.202 (-0.63%) | 32.11 | 31.964 | 13,663 |
| EAT | 195.15▼ | -8.38 (-4.12%) | 200.97 | 189.75 | 1,328,900 |
| EBAY | 123.52▲ | +2.55 (+2.11%) | 124.33 | 120.80 | 3,945,000 |
| EBF | 21.12▲ | +0.14 (+0.67%) | 21.16 | 20.71 | 113,000 |
| EBI | 66.0782▼ | -0.1326 (-0.20%) | 66.0782 | 65.98 | 1,744 |
| EBIT | 38.6665▼ | -0.267 (-0.69%) | 38.6665 | 38.61 | 312 |
| EBMT | 20.58▼ | -0.16 (-0.77%) | 20.87 | 20.47 | 23,200 |
| EBON | 1.58▼ | -0.10 (-5.95%) | 1.60 | 1.58 | 1,469 |
| EBS | 6.05▼ | -0.05 (-0.82%) | 6.13 | 5.82 | 654,300 |
| EBUF | 30.5579▼ | -0.0837 (-0.27%) | 30.75 | 30.47 | 1,199 |
| EC | 15.26▼ | -0.35 (-2.24%) | 15.45 | 15.01 | 1,511,500 |
| ECBK | 20.42▼ | -0.89 (-4.18%) | 21.50 | 20.42 | 7,006 |
| ECC | 2.18▼ | -0.12 (-5.22%) | 2.205 | 2.0905 | 2,296,856 |
| ECF | 11.36▼ | -0.21 (-1.82%) | 11.62 | 11.36 | 11,936 |
| ECG | 85.73▲ | +1.30 (+1.54%) | 87.96 | 82.00 | 909,032 |
| ECML | 39.6413▼ | -0.094 (-0.24%) | 39.6413 | 39.6413 | 17 |
| ECO | 81.67▼ | -0.54 (-0.66%) | 82.62 | 78.50 | 940,275 |
| ECON | 31.95▼ | -0.2702 (-0.84%) | 32.29 | 31.85 | 6,900 |
| ECX | 0.7773▼ | -0.0029 (-0.37%) | 0.8038 | 0.731 | 1,166,765 |
| EDC | 54.79▼ | -1.24 (-2.21%) | 56.37 | 53.92 | 56,300 |
| EDGH | 32.50▼ | -0.63 (-1.90%) | 32.56 | 32.41 | 936,820 |
| EDGI | 29.81▼ | -0.37 (-1.23%) | 30.06 | 29.68 | 2,819,970 |
| EDGQ | 25.35▼ | -0.14 (-0.55%) | 25.55 | 25.06 | 4,300 |
| EDGU | 31.48▼ | -0.0462 (-0.15%) | 31.50 | 31.20 | 1,722,346 |
| EDGX | 25.96▼ | -0.09 (-0.35%) | 26.00 | 25.83 | 4,600 |
| EDN | 14.44▲ | +0.10 (+0.70%) | 14.54 | 14.00 | 90,100 |
| EDRY | 38.80▲ | +0.35 (+0.91%) | 41.00 | 37.8107 | 140,583 |
| EDU | 53.16▼ | -0.45 (-0.84%) | 53.71 | 52.01 | 449,500 |
| EDUC | 0.93▲ | +0.0282 (+3.13%) | 1.00 | 0.90 | 7,100 |
| EEE | 21.3699▼ | -0.2385 (-1.10%) | 21.3699 | 21.3699 | 12 |
| EEIQ | 3.85▼ | -0.05 (-1.28%) | 3.85 | 3.85 | 348 |
| EEM | 60.57▼ | -0.46 (-0.75%) | 61.19 | 60.23 | 22,748,600 |
| EEMA | 105.1526▼ | -0.8674 (-0.82%) | 106.45 | 104.54 | 28,314 |
| EEMO | 17.98▼ | -0.2509 (-1.38%) | 17.99 | 17.9303 | 1,665 |
| EEMS | 68.15▼ | -0.47 (-0.68%) | 68.37 | 67.92 | 9,100 |
| EEMX | 47.79▼ | -0.4287 (-0.89%) | 48.31 | 47.525 | 3,171 |
| EET | 87.31▼ | -1.55 (-1.74%) | 88.85 | 86.85 | 2,200 |
| EETH | 24.65▼ | -0.84 (-3.30%) | 24.895 | 24.11 | 30,800 |
| EFFE | 24.359▼ | -0.172 (-0.70%) | 24.359 | 24.359 | 100 |
| EFIV | 71.25▼ | -0.655 (-0.91%) | 71.32 | 70.85 | 22,628 |
| EFOR | 35.96▲ | +0.32 (+0.90%) | 36.28 | 34.70 | 515,900 |
| EFSI | 45.89▲ | +0.02 (+0.04%) | 46.025 | 45.35 | 31,614 |
| EFU | 7.21▲ | +0.0852 (+1.20%) | 7.27 | 7.21 | 7,600 |
| EFXT | 20.09▼ | -0.19 (-0.94%) | 20.64 | 19.445 | 321,534 |
| EFZ | 22.96▲ | +0.1339 (+0.59%) | 23.041 | 22.92 | 1,956 |
| EGGQ | 37.084▼ | -0.542 (-1.44%) | 37.70 | 36.70 | 3,100 |
| EGGS | 28.32▼ | -0.292 (-1.02%) | 28.605 | 28.10 | 5,500 |
| EGGY | 21.88▼ | -0.32 (-1.44%) | 22.50 | 21.49 | 68,157 |
| EGHT | 2.17 | +0.00 (+0.00%) | 2.21 | 2.09 | 1,165,600 |
| EGLE | 32.0486▼ | -0.1894 (-0.59%) | 32.0486 | 31.91 | 311 |
| EGP | 198.58▼ | -0.68 (-0.34%) | 199.65 | 196.35 | 369,700 |