Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWBC | 22.52▼ | -0.11 (-0.49%) | 22.79 | 22.48 | 155,191 |
| CWS | 69.54▼ | -0.3413 (-0.49%) | 69.88 | 69.54 | 11,889 |
| CWST | 100.29▼ | -1.37 (-1.35%) | 101.73 | 100.24 | 738,029 |
| CX | 11.61▼ | -0.18 (-1.53%) | 11.82 | 11.59 | 2,276,206 |
| CXAI | 0.31▲ | +0.004 (+1.31%) | 0.325 | 0.30 | 1,716,586 |
| CXDO | 6.61▲ | +0.10 (+1.54%) | 6.65 | 6.40 | 124,051 |
| CXE | 3.69 | +0.00 (+0.00%) | 3.71 | 3.67 | 118,600 |
| CXM | 7.83▲ | +0.03 (+0.38%) | 7.895 | 7.73 | 1,176,525 |
| CXRN | 19.245▼ | -0.175 (-0.90%) | 19.245 | 19.245 | 11 |
| CXT | 47.80▼ | -0.14 (-0.29%) | 48.01 | 47.36 | 283,828 |
| CXW | 19.13▼ | -0.22 (-1.14%) | 19.42 | 19.09 | 540,497 |
| CYCN | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.16 | 22,024 |
| CYCU | 2.82▲ | +0.16 (+6.02%) | 2.85 | 2.565 | 142,374 |
| CYH | 3.18▼ | -0.03 (-0.93%) | 3.25 | 3.18 | 753,610 |
| CYN | 2.46▼ | -0.38 (-13.38%) | 2.82 | 2.40 | 608,939 |
| CYTK | 61.37▼ | -0.38 (-0.62%) | 62.40 | 60.42 | 1,623,297 |
| CZA | 111.807▼ | -0.1832 (-0.16%) | 111.99 | 111.8069 | 1,735 |
| CZFS | 56.30▼ | -1.66 (-2.86%) | 57.52 | 55.15 | 8,219 |
| CZNC | 20.26▼ | -0.10 (-0.49%) | 20.49 | 20.17 | 37,364 |
| CZR | 23.52▼ | -0.51 (-2.12%) | 24.105 | 23.445 | 4,923,925 |
| CZWI | 17.79▼ | -0.29 (-1.60%) | 18.25 | 17.79 | 17,008 |
| DABS | 50.93▲ | +0.025 (+0.05%) | 50.94 | 50.87 | 4,342 |
| DAC | 93.97▼ | -1.10 (-1.16%) | 95.17 | 93.78 | 56,700 |
| DADS | 19.00▼ | -0.11 (-0.58%) | 19.14 | 19.00 | 1,257 |
| DAIC | 0.55▲ | +0.1545 (+39.06%) | 0.7631 | 0.375 | 130,168,752 |
| DAL | 69.34▼ | -0.19 (-0.27%) | 69.84 | 69.0998 | 2,898,586 |
| DAPP | 16.78▼ | -0.28 (-1.64%) | 17.14 | 16.6506 | 614,422 |
| DAR | 36.53▲ | +0.82 (+2.30%) | 36.64 | 35.80 | 1,450,076 |
| DARE | 1.96▼ | -0.04 (-2.00%) | 2.039 | 1.949 | 158,280 |
| DAY | 69.22 | +0.00 (+0.00%) | 69.225 | 69.19 | 2,151,500 |
| DBA | 25.57▼ | -0.08 (-0.31%) | 25.625 | 25.5544 | 177,059 |
| DBAW | 41.37▲ | +0.05 (+0.12%) | 41.45 | 41.315 | 8,423 |
| DBC | 22.64▲ | +0.15 (+0.67%) | 22.725 | 22.615 | 597,569 |
| DBD | 68.63▼ | -0.53 (-0.77%) | 69.94 | 68.62 | 188,371 |
| DBE | 17.695▲ | +0.0548 (+0.31%) | 17.85 | 17.695 | 3,064 |
| DBEF | 48.30▲ | +0.18 (+0.37%) | 48.40 | 48.28 | 519,965 |
| DBEU | 48.2717▲ | +0.2717 (+0.57%) | 48.4099 | 48.25 | 29,117 |
| DBEZ | 55.3263▲ | +0.3975 (+0.72%) | 55.42 | 55.28 | 1,075 |
| DBI | 7.98▲ | +0.16 (+2.05%) | 8.11 | 7.74 | 1,404,160 |
| DBJP | 94.92▲ | +0.3412 (+0.36%) | 94.93 | 94.7201 | 2,598 |
| DBL | 15.24▲ | +0.05 (+0.33%) | 15.30 | 15.16 | 87,800 |
| DBMF | 28.14▼ | -1.14 (-3.89%) | 28.22 | 28.13 | 589,685 |
| DBO | 12.30▲ | +0.01 (+0.08%) | 12.41 | 12.28 | 404,665 |
| DBVT | 19.21▼ | -0.31 (-1.59%) | 19.625 | 19.05 | 237,292 |
| DBX | 27.66▼ | -0.30 (-1.07%) | 28.025 | 27.615 | 3,440,437 |
| DC | 5.79▼ | -0.01 (-0.17%) | 5.946 | 5.77 | 861,594 |
| DCI | 90.29▼ | -0.67 (-0.74%) | 91.04 | 90.03 | 444,061 |
| DCMT | 26.34▲ | +0.128 (+0.49%) | 26.44 | 26.34 | 4,817 |
| DCOM | 30.42▼ | -0.67 (-2.16%) | 31.13 | 30.21 | 272,111 |
| DCRE | 51.89 | +0.00 (+0.00%) | 51.9338 | 51.88 | 21,861 |
| DDI | 8.67▼ | -0.18 (-2.03%) | 8.90 | 8.67 | 52,313 |
| DDIV | 41.9191▼ | -0.132 (-0.31%) | 42.03 | 41.9191 | 4,939 |
| DDOG | 137.48▼ | -0.46 (-0.33%) | 138.83 | 137.21 | 1,614,951 |
| DDS | 612.59▼ | -19.48 (-3.08%) | 635.32 | 611.05 | 224,349 |
| DE | 469.94▼ | -0.30 (-0.06%) | 473.20 | 468.3729 | 826,707 |
| DEA | 21.35▲ | +0.09 (+0.42%) | 21.405 | 21.25 | 474,508 |
| DEC | 14.46▲ | +0.05 (+0.35%) | 14.62 | 14.45 | 203,499 |
| DECO | 45.775▼ | -0.831 (-1.78%) | 46.71 | 45.775 | 2,100 |
| DEEP | 36.064▼ | -0.311 (-0.85%) | 36.24 | 36.064 | 2,400 |
| DEFT | 0.809▲ | +0.068 (+9.18%) | 0.83 | 0.738 | 8,233,000 |
| DELL | 127.92▲ | +0.46 (+0.36%) | 128.45 | 126.90 | 2,754,523 |
| DEM | 46.96▲ | +0.27 (+0.58%) | 46.965 | 46.85 | 195,814 |
| DENN | 6.20▼ | -0.01 (-0.16%) | 6.22 | 6.20 | 2,384,675 |
| DEO | 86.60▲ | +0.34 (+0.39%) | 86.94 | 85.475 | 1,336,693 |
| DERM | 7.62▼ | -0.09 (-1.17%) | 8.1139 | 7.54 | 121,702 |
| DES | 33.70▼ | -0.10 (-0.30%) | 33.883 | 33.70 | 155,244 |
| DESK | 37.001▲ | +0.175 (+0.48%) | 37.001 | 36.84 | 1,200 |
| DEUS | 58.7199▼ | -0.2201 (-0.37%) | 58.86 | 58.7112 | 3,384 |
| DEVS | 1.51▲ | +0.26 (+20.80%) | 1.5699 | 1.2674 | 440,419 |
| DEW | 61.9732▲ | +0.3232 (+0.52%) | 62.07 | 61.85 | 6,071 |
| DFAS | 70.42▼ | -0.39 (-0.55%) | 70.81 | 70.40 | 541,614 |
| DFAT | 60.15▼ | -0.14 (-0.23%) | 60.4299 | 60.087 | 463,110 |
| DFGX | 52.7059▼ | -0.0341 (-0.06%) | 52.71 | 52.62 | 117,993 |
| DFH | 17.34▼ | -0.08 (-0.46%) | 17.50 | 17.13 | 284,249 |
| DFJ | 96.72▼ | -0.40 (-0.41%) | 96.97 | 96.72 | 11,350 |
| DFSC | 1.79▲ | +0.04 (+2.29%) | 1.82 | 1.67 | 49,600 |
| DFSV | 33.21▼ | -0.07 (-0.21%) | 33.38 | 33.18 | 1,301,018 |
| DFUV | 46.93▼ | -0.07 (-0.15%) | 47.05 | 46.92 | 289,100 |
| DFVE | 32.1654▼ | -0.0646 (-0.20%) | 32.23 | 32.16 | 5,121 |
| DG | 135.82▼ | -1.70 (-1.24%) | 138.085 | 135.727 | 1,513,447 |
| DGICA | 20.05▼ | -0.11 (-0.55%) | 20.15 | 19.89 | 65,873 |
| DGICB | 16.75▲ | +0.59 (+3.65%) | 16.76 | 16.74 | 6,688 |
| DGII | 44.15▼ | -0.11 (-0.25%) | 44.38 | 43.855 | 169,059 |
| DGIN | 40.8746▼ | -0.1514 (-0.37%) | 40.97 | 40.77 | 6,454 |
| DGLO | 20.579▼ | -0.0606 (-0.29%) | 20.579 | 20.579 | 17 |
| DGLY | 0.67▼ | -0.02 (-2.90%) | 0.69 | 0.62 | 170,800 |
| DGRO | 69.93▼ | -0.12 (-0.17%) | 70.06 | 69.845 | 1,442,145 |
| DGRS | 50.0985▼ | -0.2461 (-0.49%) | 50.40 | 50.0985 | 16,031 |
| DGT | 167.50▲ | +0.37 (+0.22%) | 168.15 | 167.46 | 8,274 |
| DGX | 175.49▼ | -0.03 (-0.02%) | 176.37 | 175.025 | 732,816 |
| DGXX | 2.59▲ | +0.04 (+1.57%) | 2.75 | 2.35 | 5,672,221 |
| DHC | 4.73 | +0.00 (+0.00%) | 4.775 | 4.685 | 412,637 |
| DHI | 145.53▼ | -0.43 (-0.29%) | 145.90 | 144.46 | 941,268 |
| DHLX | 13.36▼ | -0.02 (-0.15%) | 13.37 | 13.32 | 10,285 |
| DHS | 102.33▼ | -0.05 (-0.05%) | 102.54 | 102.2509 | 32,840 |
| DHSB | 25.9942▲ | +0.0012 (+0.00%) | 26.06 | 25.9942 | 411 |
| DHT | 12.14▼ | -0.16 (-1.30%) | 12.3586 | 12.125 | 914,001 |
| DHY | 2.00▲ | +0.01 (+0.50%) | 2.00 | 1.99 | 496,760 |
| DIA | 483.59▼ | -1.00 (-0.21%) | 484.66 | 482.815 | 3,001,920 |
| DIBS | 5.99▼ | -0.02 (-0.33%) | 6.1699 | 5.94 | 114,087 |