Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDX | 21.59▲ | +0.08 (+0.37%) | 21.6698 | 21.53 | 465,497 |
| CECO | 54.50▲ | +0.215 (+0.40%) | 55.94 | 53.76 | 688,943 |
| CEE | 17.90▼ | -0.08 (-0.44%) | 18.40 | 17.34 | 17,600 |
| CEF | 51.18▼ | -1.62 (-3.07%) | 53.04 | 51.06 | 941,785 |
| CEFA | 36.6728▼ | -0.4771 (-1.28%) | 37.10 | 36.6728 | 16,150 |
| CEG | 301.77▲ | +0.22 (+0.07%) | 308.80 | 298.875 | 1,988,300 |
| CELH | 44.57▲ | +0.89 (+2.04%) | 44.80 | 43.7201 | 3,919,230 |
| CENT | 36.74▲ | +0.25 (+0.69%) | 36.935 | 36.075 | 68,813 |
| CENTA | 32.14▲ | +0.31 (+0.97%) | 32.15 | 31.485 | 284,997 |
| CEPF | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 5,254 |
| CEPT | 11.02 | +0.00 (+0.00%) | 11.20 | 10.9905 | 177,079 |
| CERS | 1.69▼ | -0.01 (-0.59%) | 1.735 | 1.625 | 4,759,296 |
| CET | 50.25▼ | -0.05 (-0.10%) | 50.88 | 50.12 | 27,600 |
| CEV | 10.45▼ | -0.075 (-0.71%) | 10.46 | 10.41 | 5,767 |
| CEVA | 18.24▼ | -0.16 (-0.87%) | 19.03 | 17.92 | 290,600 |
| CEW | 18.905▼ | -0.0718 (-0.38%) | 19.02 | 18.88 | 5,583 |
| CFA | 91.6141▲ | +0.0164 (+0.02%) | 92.19 | 91.6141 | 4,281 |
| CFBK | 28.53▼ | -0.33 (-1.14%) | 29.13 | 28.52 | 50,600 |
| CFFI | 71.50▲ | +0.30 (+0.42%) | 71.50 | 69.85 | 3,638 |
| CFFN | 6.92▼ | -0.01 (-0.14%) | 7.055 | 6.89 | 910,727 |
| CFG | 55.64▼ | -1.30 (-2.28%) | 57.59 | 55.49 | 4,595,320 |
| CFLT | 30.67▼ | -0.02 (-0.07%) | 30.73 | 30.66 | 14,813,108 |
| CFO | 74.235▼ | -0.01 (-0.01%) | 75.0101 | 74.15 | 2,934 |
| CFR | 132.13▼ | -0.80 (-0.60%) | 134.84 | 131.69 | 428,796 |
| CG | 45.64▲ | +0.33 (+0.73%) | 46.55 | 45.44 | 3,201,941 |
| CGAU | 17.64▼ | -0.90 (-4.85%) | 18.44 | 17.49 | 2,238,849 |
| CGBD | 10.75▼ | -0.11 (-1.01%) | 10.95 | 10.73 | 669,996 |
| CGBL | 34.94▼ | -0.18 (-0.51%) | 35.385 | 34.93 | 867,265 |
| CGC | 1.02▼ | -0.02 (-1.92%) | 1.08 | 1.02 | 7,430,511 |
| CGCB | 26.34▼ | -0.05 (-0.19%) | 26.43 | 26.32 | 1,122,727 |
| CGCP | 22.39▼ | -0.04 (-0.18%) | 22.484 | 22.38 | 1,023,122 |
| CGCT | 10.265▼ | -0.005 (-0.05%) | 10.265 | 10.26 | 23,468 |
| CGCV | 30.39▼ | -0.055 (-0.18%) | 30.75 | 30.345 | 185,907 |
| CGDG | 35.87▼ | -0.08 (-0.22%) | 36.305 | 35.835 | 645,462 |
| CGDV | 43.51▼ | -0.19 (-0.43%) | 44.185 | 43.455 | 3,822,590 |
| CGEM | 13.49▼ | -0.46 (-3.30%) | 14.28 | 13.12 | 707,409 |
| CGGE | 30.91▼ | -0.25 (-0.80%) | 31.455 | 30.85 | 406,797 |
| CGGG | 25.92▼ | -0.30 (-1.14%) | 26.375 | 25.92 | 3,800 |
| CGGO | 34.29▼ | -0.21 (-0.61%) | 34.9794 | 34.245 | 1,069,682 |
| CGGR | 41.49▼ | -0.37 (-0.88%) | 42.275 | 41.409 | 3,661,049 |
| CGHM | 25.59▲ | +0.06 (+0.24%) | 25.5984 | 25.535 | 400,917 |
| CGHY | 25.045▼ | -0.058 (-0.23%) | 25.135 | 25.045 | 10,031 |
| CGIB | 25.18▼ | -0.0802 (-0.32%) | 25.28 | 25.18 | 48,677 |
| CGIC | 33.05▼ | -0.35 (-1.05%) | 33.63 | 32.98 | 300,472 |
| CGIE | 33.94▼ | -0.38 (-1.11%) | 34.60 | 33.88 | 690,277 |
| CGMM | 29.17▼ | -0.05 (-0.17%) | 29.567 | 29.10 | 943,679 |
| CGMS | 27.21▼ | -0.07 (-0.26%) | 27.345 | 27.19 | 912,111 |
| CGMU | 27.52▲ | +0.06 (+0.22%) | 27.52 | 27.475 | 1,281,553 |
| CGNG | 31.55▼ | -0.34 (-1.07%) | 32.1992 | 31.495 | 436,773 |
| CGNX | 47.98▼ | -0.79 (-1.62%) | 49.4499 | 47.70 | 2,773,702 |
| CGO | 11.42▼ | -0.15 (-1.30%) | 11.68 | 11.39 | 17,900 |
| CGSD | 25.89▲ | +0.01 (+0.04%) | 25.9099 | 25.87 | 351,894 |
| CGSM | 26.48▲ | +0.01 (+0.04%) | 26.496 | 26.46 | 222,470 |
| CGUI | 25.315 | +0.00 (+0.00%) | 25.34 | 25.31 | 60,387 |
| CGUS | 39.17▼ | -0.23 (-0.58%) | 39.805 | 39.12 | 1,224,125 |
| CGV | 15.30▼ | -0.26 (-1.67%) | 15.45 | 15.287 | 5,138 |
| CGVV | 26.91▼ | -0.03 (-0.11%) | 27.23 | 26.90 | 13,278 |
| CGW | 63.54▼ | -0.31 (-0.49%) | 64.44 | 63.4482 | 31,933 |
| CGXU | 29.09▼ | -0.32 (-1.09%) | 29.68 | 28.99 | 700,383 |
| CHAI | 1.50▼ | -0.06 (-3.85%) | 1.6901 | 1.4362 | 59,926 |
| CHAR | 10.55▼ | -0.0001 (+0.00%) | 10.55 | 10.55 | 0 |
| CHAT | 62.76▼ | -0.47 (-0.74%) | 64.28 | 62.58 | 225,978 |
| CHAU | 21.59▼ | -0.09 (-0.42%) | 22.05 | 21.51 | 101,948 |
| CHCO | 118.61▲ | +0.60 (+0.51%) | 119.18 | 117.135 | 131,416 |
| CHCT | 16.15▼ | -0.01 (-0.06%) | 16.39 | 15.95 | 313,913 |
| CHD | 97.75▼ | -1.41 (-1.42%) | 100.24 | 97.22 | 2,153,848 |
| CHDN | 86.36▲ | +2.28 (+2.71%) | 86.38 | 83.42 | 763,241 |
| CHE | 401.87▲ | +2.32 (+0.58%) | 408.74 | 399.38 | 297,611 |
| CHEC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 322 |
| CHEF | 64.60▲ | +0.63 (+0.98%) | 64.72 | 63.6301 | 257,831 |
| CHGX | 27.1963▲ | +0.0251 (+0.09%) | 27.515 | 27.19 | 7,200 |
| CHH | 95.46▼ | -0.33 (-0.34%) | 98.82 | 95.41 | 535,181 |
| CHI | 11.11▼ | -0.10 (-0.89%) | 11.30 | 11.04 | 168,300 |
| CHIQ | 19.97▲ | +0.11 (+0.55%) | 20.14 | 19.86 | 33,800 |
| CHMG | 53.60▼ | -0.36 (-0.67%) | 55.385 | 52.60 | 6,771 |
| CHPS | 53.62▲ | +0.2771 (+0.52%) | 58.49 | 53.355 | 5,689 |
| CHPT | 5.34▼ | -0.03 (-0.56%) | 5.4507 | 5.23 | 369,406 |
| CHPX | 58.7162▼ | -0.0796 (-0.14%) | 60.34 | 58.55 | 6,255 |
| CHPY | 55.42▼ | -0.16 (-0.29%) | 56.65 | 55.38 | 319,547 |
| CHR | 0.99▼ | -0.05 (-4.81%) | 1.09 | 0.99 | 27,971 |
| CHRI | 78.58▼ | -0.5098 (-0.64%) | 78.58 | 78.58 | 100 |
| CHRS | 1.63▼ | -0.06 (-3.55%) | 1.76 | 1.605 | 1,164,578 |
| CHRW | 169.39▼ | -2.47 (-1.44%) | 175.10 | 168.01 | 1,613,042 |
| CHT | 42.69▲ | +0.03 (+0.07%) | 43.26 | 42.61 | 164,964 |
| CHTR | 218.19▲ | +3.11 (+1.45%) | 218.86 | 215.18 | 1,024,600 |
| CHW | 7.39▼ | -0.15 (-1.99%) | 7.67 | 7.3601 | 76,681 |
| CHY | 11.37▼ | -0.11 (-0.96%) | 11.47 | 11.33 | 117,800 |
| CI | 267.19▲ | +1.31 (+0.49%) | 270.965 | 265.36 | 1,331,553 |
| CIA | 4.58▼ | -0.32 (-6.53%) | 5.25 | 4.45 | 242,459 |
| CIB | 65.83▼ | -0.34 (-0.51%) | 67.90 | 65.58 | 505,448 |
| CIEN | 337.38▲ | +0.55 (+0.16%) | 353.2499 | 334.5001 | 2,425,523 |
| CIF | 1.63▼ | -0.015 (-0.91%) | 1.66 | 1.63 | 25,300 |
| CIFG | 6.3451▲ | +0.316 (+5.24%) | 7.22 | 6.2844 | 137,737 |
| CIFR | 14.08▲ | +0.37 (+2.70%) | 15.17 | 13.9539 | 36,853,764 |
| CIG | 2.20▼ | -0.02 (-0.90%) | 2.28 | 2.1901 | 10,556,412 |
| CIG.C | 2.89▼ | -0.0822 (-2.77%) | 2.95 | 2.88 | 2,805 |
| CIGI | 107.97▲ | +1.88 (+1.77%) | 109.43 | 106.49 | 181,299 |
| CIGL | 1.65▼ | -0.01 (-0.60%) | 1.67 | 1.605 | 52,839 |
| CII | 21.43▼ | -0.10 (-0.46%) | 21.86 | 21.25 | 75,900 |
| CIIT | 0.30 | +0.00 (+0.00%) | 0.307 | 0.254 | 861,800 |