Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFC | 16.49▼ | -0.01 (-0.06%) | 16.55 | 16.46 | 55,700 |
| FFIC | 14.76▲ | +0.18 (+1.23%) | 14.94 | 14.52 | 372,182 |
| FFIU | 22.0846▼ | -0.0664 (-0.30%) | 22.18 | 22.02 | 3,791 |
| FFLS | 23.977▲ | +0.242 (+1.02%) | 24.06 | 23.977 | 4,800 |
| FFWM | 6.31▲ | +0.14 (+2.27%) | 6.435 | 6.15 | 736,100 |
| FG | 28.46▼ | -0.99 (-3.36%) | 29.59 | 28.20 | 1,767,608 |
| FGD | 30.65▲ | +0.14 (+0.46%) | 30.67 | 30.39 | 219,857 |
| FGDL | 59.63 | +0.00 (+0.00%) | 59.66 | 59.05 | 33,900 |
| FGI | 6.03▲ | +0.27 (+4.69%) | 6.136 | 5.76 | 5,600 |
| FHI | 52.93▲ | +0.33 (+0.63%) | 53.05 | 52.31 | 484,600 |
| FHN | 24.75▲ | +0.16 (+0.65%) | 24.89 | 24.44 | 5,475,000 |
| FHTX | 5.23▼ | -0.03 (-0.57%) | 5.25 | 5.0201 | 173,824 |
| FHYS | 23.35▲ | +0.006 (+0.03%) | 23.35 | 23.3244 | 16,878 |
| FIAT | 25.61▼ | -0.27 (-1.04%) | 26.24 | 25.37 | 168,807 |
| FICO | 1,585.60▲ | +5.09 (+0.32%) | 1,606.00 | 1,560.00 | 252,860 |
| FICS | 40.33▲ | +0.105 (+0.26%) | 40.34 | 40.08 | 17,950 |
| FIDI | 26.22▲ | +0.12 (+0.46%) | 26.22 | 26.12 | 49,634 |
| FIGB | 43.395▼ | -0.095 (-0.22%) | 43.4573 | 43.37 | 55,575 |
| FIGS | 11.80▼ | -0.18 (-1.50%) | 12.0356 | 11.67 | 2,351,069 |
| FIHL | 19.27▲ | +0.16 (+0.84%) | 19.45 | 19.005 | 479,434 |
| FINW | 17.61▲ | +0.05 (+0.28%) | 17.87 | 17.47 | 63,232 |
| FIS | 67.54▲ | +0.81 (+1.21%) | 68.368 | 66.36 | 2,422,602 |
| FISI | 32.22▲ | +0.89 (+2.84%) | 32.39 | 31.25 | 139,386 |
| FIVN | 19.90▼ | -0.04 (-0.20%) | 20.015 | 19.41 | 1,747,244 |
| FIXD | 44.239▼ | -0.081 (-0.18%) | 44.29 | 44.07 | 376,700 |
| FIXP | 20.042▲ | +0.008 (+0.04%) | 20.07 | 20.04 | 3,800 |
| FLAG | 28.0036▲ | +0.1204 (+0.43%) | 28.0036 | 27.99 | 214 |
| FLCA | 48.63▲ | +0.39 (+0.81%) | 48.68 | 48.09 | 52,125 |
| FLCC | 32.95▼ | -0.09 (-0.27%) | 33.08 | 32.9068 | 17,457 |
| FLCG | 33.15▼ | -0.26 (-0.78%) | 33.39 | 32.9835 | 1,441,210 |
| FLDB | 50.44▲ | +0.03 (+0.06%) | 50.47 | 50.37 | 4,100 |
| FLEX | 60.38▼ | -0.98 (-1.60%) | 61.38 | 59.13 | 4,301,322 |
| FLG | 13.13▲ | +0.58 (+4.62%) | 13.40 | 12.43 | 8,311,881 |
| FLL | 2.55▼ | -0.01 (-0.39%) | 2.62 | 2.53 | 54,107 |
| FLMX | 34.47▲ | +0.3752 (+1.10%) | 34.47 | 33.935 | 15,453 |
| FLNC | 21.18▲ | +0.62 (+3.02%) | 22.00 | 20.50 | 5,537,920 |
| FLO | 10.55▲ | +0.47 (+4.66%) | 10.66 | 9.9339 | 3,833,978 |
| FLRG | 38.21▲ | +0.02 (+0.05%) | 38.25 | 38.03 | 19,400 |
| FLS | 71.74▼ | -0.09 (-0.13%) | 72.2156 | 71.03 | 943,978 |
| FLSP | 26.68▼ | -0.04 (-0.15%) | 26.95 | 26.54 | 250,200 |
| FLSW | 41.678▼ | -0.0991 (-0.24%) | 41.765 | 41.54 | 6,085 |
| FLTB | 50.73▼ | -0.034 (-0.07%) | 50.7899 | 50.70 | 50,486 |
| FLTR | 25.49 | +0.00 (+0.00%) | 25.50 | 25.48 | 754,951 |
| FLUT | 217.36▲ | +5.84 (+2.76%) | 220.64 | 209.25 | 2,433,100 |
| FLV | 77.112▲ | +0.952 (+1.25%) | 77.22 | 76.93 | 4,800 |
| FLXS | 41.03▲ | +2.09 (+5.37%) | 41.3899 | 38.86 | 26,694 |
| FLYW | 14.46▼ | -0.04 (-0.28%) | 14.97 | 14.3298 | 1,413,475 |
| FMAO | 25.16▲ | +1.11 (+4.62%) | 25.285 | 23.95 | 34,492 |
| FMBH | 40.095▲ | +0.965 (+2.47%) | 40.48 | 38.89 | 110,729 |
| FMNB | 13.45▲ | +0.26 (+1.97%) | 13.565 | 13.13 | 209,274 |
| FMS | 22.75▼ | -0.10 (-0.44%) | 22.87 | 22.49 | 489,900 |
| FMST | 2.23▼ | -0.13 (-5.51%) | 2.36 | 2.22 | 120,300 |
| FMX | 102.36▲ | +1.78 (+1.77%) | 102.45 | 99.82 | 344,900 |
| FN | 442.94▼ | -27.56 (-5.86%) | 469.50 | 431.07 | 908,042 |
| FNB | 17.61▼ | -0.02 (-0.11%) | 17.90 | 17.54 | 6,897,641 |
| FNGR | 1.29▲ | +0.01 (+0.78%) | 1.31 | 1.27 | 72,578 |
| FNLC | 26.61▲ | +0.70 (+2.70%) | 26.74 | 25.89 | 16,037 |
| FNWB | 9.72▲ | +0.31 (+3.29%) | 9.80 | 9.47 | 20,635 |
| FNWD | 35.23▲ | +1.25 (+3.68%) | 35.39 | 33.61 | 11,071 |
| FOA | 22.65▲ | +0.58 (+2.63%) | 22.87 | 21.87 | 95,001 |
| FOLD | 14.28▼ | -0.02 (-0.14%) | 14.32 | 14.26 | 17,710,512 |
| FOPC | 25.565▼ | -0.04 (-0.16%) | 25.58 | 25.56 | 42,700 |
| FORTY | 161.50▼ | -4.43 (-2.67%) | 161.50 | 161.50 | 0 |
| FOSL | 3.83▲ | +0.17 (+4.64%) | 3.88 | 3.57 | 650,121 |
| FOXA | 75.69▲ | +0.66 (+0.88%) | 76.005 | 74.675 | 2,624,999 |
| FOXX | 4.22▼ | -0.03 (-0.71%) | 4.51 | 4.19 | 13,200 |
| FOXY | 27.31▲ | +0.07 (+0.26%) | 27.37 | 27.29 | 14,000 |
| FPX | 166.03▼ | -2.04 (-1.21%) | 167.84 | 165.3913 | 25,731 |
| FQAL | 76.2227▼ | -0.1073 (-0.14%) | 76.32 | 76.06 | 20,700 |
| FR | 58.89▲ | +0.56 (+0.96%) | 59.32 | 57.78 | 660,700 |
| FRAF | 53.31▲ | +3.27 (+6.53%) | 53.60 | 49.91 | 222,300 |
| FRBA | 16.75▲ | +0.42 (+2.57%) | 16.95 | 16.20 | 90,883 |
| FRD | 19.51▲ | +0.10 (+0.52%) | 20.0513 | 19.27 | 16,687 |
| FRDD | 18.373▼ | -0.901 (-4.67%) | 18.38 | 18.33 | 824 |
| FRGE | 44.79▲ | +0.14 (+0.31%) | 44.88 | 44.60 | 145,800 |
| FRGT | 2.12▲ | +0.025 (+1.19%) | 2.12 | 2.05 | 17,600 |
| FRIZ | 25.9052▲ | +0.0771 (+0.30%) | 25.9052 | 25.89 | 106 |
| FRME | 38.69▲ | +0.79 (+2.08%) | 39.03 | 37.59 | 318,244 |
| FROG | 60.08▼ | -2.88 (-4.57%) | 62.8499 | 58.538 | 1,598,388 |
| FRPT | 61.93▼ | -0.14 (-0.23%) | 63.59 | 60.384 | 754,676 |
| FRSH | 11.74▼ | -0.19 (-1.59%) | 11.909 | 11.52 | 3,499,764 |
| FRST | 13.42▲ | +0.39 (+2.99%) | 13.48 | 13.01 | 38,543 |
| FRT | 102.80▲ | +1.13 (+1.11%) | 102.96 | 100.85 | 748,654 |
| FSBC | 37.23▲ | +0.86 (+2.36%) | 37.41 | 36.17 | 58,322 |
| FSBW | 41.84▲ | +1.27 (+3.13%) | 41.90 | 41.70 | 4,994 |
| FSEA | 12.70 | +0.00 (+0.00%) | 12.70 | 12.70 | 0 |
| FSEC | 44.22▼ | -0.03 (-0.07%) | 44.26 | 44.06 | 296,306 |
| FSFG | 32.67▲ | +0.66 (+2.06%) | 33.06 | 32.225 | 22,659 |
| FSHP | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| FSK | 14.63▲ | +0.43 (+3.03%) | 14.755 | 14.12 | 2,510,000 |
| FSLR | 246.26▲ | +5.15 (+2.14%) | 247.25 | 238.52 | 2,301,263 |
| FSLY | 9.95▼ | -0.58 (-5.51%) | 10.535 | 9.91 | 3,797,500 |
| FSM | 9.96▼ | -0.09 (-0.90%) | 9.98 | 9.72 | 5,732,287 |
| FSSL | 13.83▲ | +0.05 (+0.36%) | 13.89 | 13.66 | 649,024 |
| FSTA | 49.74▲ | +1.10 (+2.26%) | 49.91 | 48.64 | 141,615 |
| FSTR | 28.43▲ | +0.86 (+3.12%) | 29.41 | 27.40 | 26,817 |
| FSUN | 39.58▲ | +1.165 (+3.03%) | 39.90 | 38.18 | 129,300 |
| FTBD | 49.631▼ | -0.039 (-0.08%) | 49.699 | 49.585 | 5,300 |
| FTLF | 15.50▼ | -0.02 (-0.13%) | 15.9426 | 15.31 | 60,493 |
| FTLS | 71.18▼ | -0.04 (-0.06%) | 71.26 | 70.8382 | 115,826 |