Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMG | 32.50▼ | -0.26 (-0.79%) | 33.30 | 32.08 | 13,812,000 |
| CMGG | 14.6369▼ | -0.2144 (-1.44%) | 15.31 | 14.40 | 3,791 |
| CMMB | 1.59▲ | +0.02 (+1.27%) | 1.7244 | 1.57 | 63,831 |
| CMPS | 5.62▲ | +0.40 (+7.66%) | 5.80 | 5.31 | 2,034,363 |
| CMRC | 2.58▲ | +0.01 (+0.39%) | 2.655 | 2.51 | 492,411 |
| CMS | 75.44▲ | +0.10 (+0.13%) | 76.20 | 75.32 | 1,966,629 |
| CMTG | 2.17▲ | +0.02 (+0.93%) | 2.20 | 2.135 | 352,258 |
| CMTL | 3.62▲ | +0.07 (+1.97%) | 3.69 | 3.55 | 253,854 |
| CMU | 3.54▲ | +0.03 (+0.85%) | 3.54 | 3.51 | 16,600 |
| CNA | 45.54▼ | -0.22 (-0.48%) | 46.08 | 45.49 | 331,855 |
| CNC | 32.73▼ | -0.25 (-0.76%) | 33.62 | 31.77 | 7,622,400 |
| CNCK | 1.70▼ | -0.28 (-14.14%) | 2.1394 | 1.68 | 116,501 |
| CNEQ | 31.92▲ | +0.24 (+0.76%) | 32.1916 | 31.79 | 57,208 |
| CNEY | 0.3653▼ | -0.0169 (-4.42%) | 0.39 | 0.3338 | 352,020 |
| CNF | 4.12▲ | +0.54 (+15.08%) | 4.3299 | 3.9001 | 7,050 |
| CNH | 11.16▲ | +0.42 (+3.91%) | 11.215 | 10.74 | 31,162,640 |
| CNI | 101.89▲ | +0.92 (+0.91%) | 102.34 | 100.58 | 2,161,400 |
| CNL | 14.62▲ | +0.45 (+3.18%) | 14.79 | 14.48 | 53,797 |
| CNMD | 37.08▲ | +0.52 (+1.42%) | 37.25 | 36.11 | 268,900 |
| CNP | 42.07▲ | +0.19 (+0.45%) | 42.505 | 42.02 | 3,009,560 |
| CNQ | 49.18▲ | +0.16 (+0.33%) | 49.28 | 48.03 | 10,438,600 |
| CNQQ | 22.17▲ | +0.4696 (+2.16%) | 22.18 | 22.09 | 805 |
| CNS | 61.90▼ | -1.19 (-1.89%) | 64.57 | 60.17 | 549,300 |
| CNTA | 28.22▲ | +0.33 (+1.18%) | 29.47 | 27.86 | 2,125,478 |
| CNTX | 2.67▼ | -0.51 (-16.04%) | 3.33 | 2.5801 | 1,724,393 |
| CNTY | 1.41▼ | -0.03 (-2.08%) | 1.46 | 1.41 | 33,965 |
| CNVS | 2.38▲ | +0.02 (+0.85%) | 2.43 | 2.35 | 73,500 |
| CNX | 40.38▼ | -0.08 (-0.20%) | 40.96 | 39.97 | 1,492,681 |
| CNXC | 24.67▼ | -1.81 (-6.84%) | 27.37 | 24.48 | 3,334,557 |
| CNXN | 58.41▼ | -0.60 (-1.02%) | 59.7899 | 57.97 | 73,409 |
| COCH | 0.6842▲ | +0.0045 (+0.66%) | 0.7379 | 0.67 | 196,252 |
| COCO | 53.87▼ | -0.84 (-1.54%) | 55.03 | 52.63 | 1,461,973 |
| CODA | 11.94 | +0.00 (+0.00%) | 12.11 | 11.6811 | 141,688 |
| CODI | 6.38▼ | -0.32 (-4.78%) | 6.92 | 6.25 | 930,800 |
| CODX | 1.97▼ | -0.30 (-13.22%) | 2.36 | 1.96 | 5,743,561 |
| COE | 19.08▲ | +1.58 (+9.03%) | 21.43 | 17.50 | 14,108 |
| COEP | 11.19▲ | +0.79 (+7.60%) | 11.46 | 10.311 | 30,950 |
| COGT | 36.50▲ | +1.54 (+4.41%) | 37.04 | 35.66 | 2,298,377 |
| COHN | 16.34▲ | +0.93 (+6.04%) | 16.82 | 15.40 | 22,065 |
| COIA | 5.94▼ | -0.063 (-1.05%) | 6.47 | 5.93 | 57,921 |
| COIG | 7.57▲ | +0.0215 (+0.28%) | 8.34 | 7.4827 | 121,920 |
| COIN | 181.10▲ | +0.06 (+0.03%) | 190.71 | 180.06 | 10,380,465 |
| COKE | 186.34▲ | +0.89 (+0.48%) | 191.00 | 185.61 | 606,300 |
| COLD | 11.31▼ | -0.02 (-0.18%) | 11.56 | 11.17 | 2,233,455 |
| COLL | 33.25▲ | +0.02 (+0.06%) | 33.76 | 33.20 | 635,134 |
| COLM | 55.37▼ | -0.16 (-0.29%) | 56.25 | 54.76 | 730,800 |
| COM | 33.35▲ | +0.04 (+0.12%) | 33.39 | 33.08 | 224,828 |
| COMB | 25.309▲ | +0.0235 (+0.09%) | 25.3399 | 24.99 | 16,630 |
| COMT | 32.41▼ | -0.21 (-0.64%) | 32.51 | 31.82 | 381,280 |
| CON | 22.01▲ | +0.16 (+0.73%) | 22.06 | 21.57 | 632,549 |
| CONL | 7.67▲ | +0.01 (+0.13%) | 8.475 | 7.585 | 16,304,509 |
| CONX | 9.22▲ | +0.01 (+0.11%) | 10.117 | 9.17 | 58,200 |
| CONY | 27.73▼ | -0.01 (-0.04%) | 29.09 | 27.63 | 469,297 |
| COO | 71.45▲ | +0.96 (+1.36%) | 72.00 | 69.98 | 2,049,800 |
| COOT | 0.56▲ | +0.014 (+2.56%) | 0.589 | 0.5321 | 66,940 |
| COPJ | 37.83▲ | +1.59 (+4.39%) | 37.9899 | 37.19 | 91,501 |
| COPP | 34.95▲ | +0.98 (+2.88%) | 35.37 | 34.6701 | 148,369 |
| COPX | 75.64▲ | +2.64 (+3.62%) | 76.37 | 74.62 | 4,073,500 |
| COPY | 13.58▲ | +0.13 (+0.97%) | 13.61 | 13.50 | 75,129 |
| COR | 325.08▼ | -2.19 (-0.67%) | 328.29 | 322.78 | 1,214,100 |
| CORB | 29.615▲ | +0.165 (+0.56%) | 29.615 | 29.56 | 132,716 |
| CORO | 32.2317▲ | +0.3786 (+1.19%) | 32.41 | 32.03 | 782,324 |
| CORP | 96.64▲ | +0.28 (+0.29%) | 96.84 | 96.57 | 39,500 |
| COSO | 24.18▲ | +0.06 (+0.25%) | 24.49 | 24.00 | 48,710 |
| COST | 974.86▲ | +1.04 (+0.11%) | 980.81 | 968.05 | 1,067,100 |
| COTG | 14.325▲ | +0.0423 (+0.30%) | 14.40 | 14.28 | 13,336 |
| COTY | 2.05▼ | -0.01 (-0.49%) | 2.09 | 1.99 | 5,978,103 |
| COUR | 5.87▲ | +0.18 (+3.16%) | 5.96 | 5.77 | 2,656,831 |
| COWG | 34.0005▲ | +0.2194 (+0.65%) | 34.19 | 33.7851 | 343,266 |
| COWS | 33.3568▲ | +0.175 (+0.53%) | 33.3568 | 33.20 | 3,241 |
| COYA | 4.195▲ | +0.045 (+1.08%) | 4.39 | 4.15 | 185,021 |
| CP | 80.06▲ | +0.82 (+1.03%) | 80.42 | 78.64 | 2,580,300 |
| CPA | 115.29▲ | +1.16 (+1.02%) | 118.77 | 114.01 | 268,100 |
| CPAC | 10.21▲ | +0.01 (+0.10%) | 10.381 | 10.21 | 1,822 |
| CPAG | 101.8508▲ | +0.384 (+0.38%) | 101.8508 | 101.835 | 1,921 |
| CPAI | 42.65▲ | +0.413 (+0.98%) | 42.9199 | 42.33 | 50,511 |
| CPAY | 291.83▼ | -2.00 (-0.68%) | 301.66 | 287.86 | 416,700 |
| CPB | 20.81▼ | -0.10 (-0.48%) | 21.12 | 20.62 | 10,386,100 |
| CPBI | 17.5499▲ | +0.2699 (+1.56%) | 17.84 | 17.26 | 6,923 |
| CPER | 33.79▲ | +0.44 (+1.32%) | 34.17 | 33.69 | 382,200 |
| CPHC | 15.14▼ | -0.26 (-1.69%) | 15.14 | 15.14 | 1,015 |
| CPHY | 50.915▲ | +0.1655 (+0.33%) | 51.00 | 50.915 | 300 |
| CPII | 19.09▼ | -0.11 (-0.57%) | 19.09 | 19.09 | 100 |
| CPK | 123.44▼ | -1.06 (-0.85%) | 125.62 | 123.30 | 121,000 |
| CPLB | 21.0737▲ | +0.1111 (+0.53%) | 21.0899 | 21.05 | 5,485 |
| CPLS | 35.1903▲ | +0.1353 (+0.39%) | 35.205 | 35.1334 | 5,173 |
| CPNG | 18.80▲ | +0.28 (+1.51%) | 19.23 | 18.625 | 13,569,275 |
| CPNJ | 27.1491▲ | +0.0351 (+0.13%) | 27.1491 | 27.1491 | 78 |
| CPNM | 26.1208▲ | +0.0319 (+0.12%) | 26.15 | 26.10 | 11,887 |
| CPNQ | 26.49▲ | +0.034 (+0.13%) | 26.49 | 26.4853 | 759 |
| CPNS | 27.274▲ | +0.035 (+0.13%) | 27.274 | 27.26 | 700 |
| CPRJ | 27.002▲ | +0.048 (+0.18%) | 27.002 | 26.98 | 800 |
| CPRO | 27.214▲ | +0.0651 (+0.24%) | 27.215 | 27.20 | 374 |
| CPRT | 33.08▲ | +0.24 (+0.73%) | 33.57 | 32.24 | 6,185,300 |
| CPRX | 23.80▲ | +0.73 (+3.16%) | 23.81 | 23.21 | 1,006,300 |
| CPRY | 27.1594▲ | +0.0393 (+0.14%) | 27.1594 | 27.1485 | 391 |
| CPS | 30.00▼ | -0.61 (-1.99%) | 31.21 | 29.99 | 141,100 |
| CPSA | 26.96▲ | +0.055 (+0.20%) | 26.96 | 26.96 | 193 |
| CPSD | 25.965▲ | +0.035 (+0.13%) | 25.965 | 25.95 | 430 |
| CPSF | 25.6036▲ | +0.0336 (+0.13%) | 25.64 | 25.6036 | 1,953 |