Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCLX | 6.30▲ | +0.37 (+6.24%) | 6.30 | 5.855 | 33,184 |
| SCPQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| SD | 14.86▲ | +0.07 (+0.47%) | 14.90 | 14.68 | 214,493 |
| SDCI | 27.53▲ | +0.13 (+0.47%) | 27.63 | 27.3401 | 81,124 |
| SDD | 10.218▲ | +0.048 (+0.47%) | 10.245 | 10.16 | 944 |
| SDOW | 30.70▲ | +0.18 (+0.59%) | 31.0196 | 30.24 | 3,283,621 |
| SDRL | 45.97▼ | -0.04 (-0.09%) | 46.73 | 45.41 | 452,601 |
| SDS | 65.03▼ | -1.01 (-1.53%) | 66.075 | 64.9403 | 4,030,813 |
| SEB | 5,591.4302▼ | -158.4096 (-2.76%) | 5,800.00 | 5,535.0752 | 9,298 |
| SEDG | 37.83▼ | -5.15 (-11.98%) | 41.95 | 36.88 | 8,342,731 |
| SEED | 1.30▲ | +0.01 (+0.78%) | 1.30 | 1.24 | 10,817 |
| SEF | 32.28▼ | -0.24 (-0.74%) | 32.395 | 32.17 | 17,675 |
| SEM | 16.38 | +0.00 (+0.00%) | 16.395 | 16.37 | 3,397,933 |
| SEMR | 11.95 | +0.00 (+0.00%) | 11.98 | 11.95 | 482,275 |
| SENEA | 156.01▼ | -6.75 (-4.15%) | 162.55 | 155.45 | 165,219 |
| SER | 2.03▲ | +0.10 (+5.18%) | 2.07 | 1.92 | 80,943 |
| SETH | 42.06▼ | -1.23 (-2.84%) | 43.136 | 41.90 | 51,765 |
| SFHG | 2.52▲ | +0.14 (+5.88%) | 2.52 | 2.20 | 27,238 |
| SFL | 10.89▲ | +0.13 (+1.21%) | 11.00 | 10.78 | 687,644 |
| SFM | 74.93▼ | -0.26 (-0.35%) | 76.45 | 74.3725 | 1,493,534 |
| SGOV | 100.53▲ | +0.02 (+0.02%) | 100.53 | 100.52 | 19,288,672 |
| SGRP | 0.6012▲ | +0.0113 (+1.92%) | 0.6295 | 0.56 | 75,287 |
| SGVT | 100.62▲ | +0.02 (+0.02%) | 100.62 | 100.60 | 212,373 |
| SH | 35.29▼ | -0.28 (-0.79%) | 35.575 | 35.27 | 7,385,086 |
| SHEH | 64.311▼ | -1.025 (-1.57%) | 64.311 | 64.311 | 203 |
| SHEL | 89.84▼ | -1.52 (-1.66%) | 91.49 | 89.84 | 5,395,208 |
| SHEN | 15.515▲ | +0.345 (+2.27%) | 15.52 | 15.11 | 175,620 |
| SHRT | 7.0503▼ | -0.0047 (-0.07%) | 7.0503 | 7.05 | 1,101 |
| SHV | 110.22 | +0.00 (+0.00%) | 110.23 | 110.22 | 3,310,431 |
| SIJ | 9.22▲ | +0.25 (+2.79%) | 9.32 | 8.95 | 6,496 |
| SIM | 30.75▲ | +1.75 (+6.03%) | 30.87 | 30.75 | 929 |
| SIMA | 10.67▼ | -0.06 (-0.56%) | 10.78 | 10.67 | 1,821 |
| SJ | 1.26 | +0.00 (+0.00%) | 1.35 | 1.222 | 16,598 |
| SJB | 15.28▲ | +0.015 (+0.10%) | 15.295 | 15.27 | 196,020 |
| SKF | 27.60▼ | -0.42 (-1.50%) | 27.77 | 27.44 | 14,240 |
| SKRE | 7.6028▲ | +0.0228 (+0.30%) | 7.7375 | 7.555 | 27,159 |
| SLAB | 211.88▲ | +0.82 (+0.39%) | 211.94 | 210.81 | 308,266 |
| SLND | 1.17▲ | +0.06 (+5.41%) | 1.215 | 1.10 | 72,657 |
| SLNG | 3.62▲ | +0.05 (+1.40%) | 3.7723 | 3.58 | 11,595 |
| SLTY | 27.41▼ | -0.55 (-1.97%) | 27.62 | 27.26 | 43,588 |
| SLXN | 1.02▼ | -0.02 (-1.92%) | 1.10 | 1.02 | 16,217 |
| SM | 27.33▼ | -0.32 (-1.16%) | 28.03 | 27.28 | 3,132,353 |
| SMC | 29.93▲ | +0.64 (+2.19%) | 30.00 | 28.80 | 37,760 |
| SMCZ | 29.78▼ | -0.155 (-0.52%) | 30.35 | 28.29 | 203,869 |
| SMDD | 9.5983▲ | +0.0747 (+0.78%) | 9.64 | 9.48 | 6,389 |
| SMN | 10.11▲ | +0.2722 (+2.77%) | 10.11 | 10.055 | 683 |
| SMPL | 11.72▲ | +0.33 (+2.90%) | 11.90 | 11.285 | 3,640,821 |
| SMSI | 0.6982▲ | +0.0119 (+1.73%) | 0.7099 | 0.69 | 57,606 |
| SMST | 47.655▼ | -4.565 (-8.74%) | 52.44 | 47.65 | 220,473 |
| SMXT | 0.5825▼ | -0.0201 (-3.34%) | 0.6063 | 0.57 | 86,526 |
| SND | 4.91▲ | +0.15 (+3.15%) | 4.925 | 4.62 | 231,825 |
| SNDX | 24.33▼ | -0.10 (-0.41%) | 24.71 | 23.88 | 1,293,634 |
| SNGX | 1.15 | +0.00 (+0.00%) | 1.16 | 1.14 | 172,704 |
| SNOW | 144.48▲ | +9.01 (+6.65%) | 144.73 | 137.01 | 7,574,086 |
| SNOY | 7.3252▲ | +0.3252 (+4.65%) | 7.34 | 7.10 | 52,360 |
| SNSE | 29.21▲ | +0.51 (+1.78%) | 29.30 | 25.781 | 57,143 |
| SNYR | 0.5499▼ | -0.0701 (-11.31%) | 0.6076 | 0.53 | 3,978,313 |
| SO | 94.64▼ | -1.32 (-1.38%) | 95.585 | 94.56 | 3,568,778 |
| SOBO | 32.40▼ | -0.23 (-0.70%) | 32.74 | 32.342 | 753,150 |
| SOC | 12.93▲ | +0.17 (+1.33%) | 13.16 | 12.5268 | 3,677,426 |
| SOCA | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 100 |
| SOFR | 100.19▼ | -0.014 (-0.01%) | 100.2249 | 100.19 | 2,315 |
| SOGP | 16.425▲ | +0.465 (+2.91%) | 16.67 | 15.52 | 22,090 |
| SOHU | 14.97▲ | +0.22 (+1.49%) | 15.20 | 14.65 | 308,553 |
| SOLT | 48.30▲ | +1.78 (+3.83%) | 48.5996 | 45.73 | 617,887 |
| SOWG | 0.2944▼ | -0.0143 (-4.63%) | 0.3119 | 0.291 | 100,596 |
| SOXS | 20.94▼ | -0.11 (-0.52%) | 22.425 | 20.90 | 79,089,221 |
| SOYB | 24.45▲ | +0.23 (+0.95%) | 24.49 | 24.34 | 42,187 |
| SPDN | 9.26▼ | -0.07 (-0.75%) | 9.3299 | 9.2401 | 27,800,028 |
| SPEG | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.175 | 10,401 |
| SPRC | 3.39▲ | +0.16 (+4.95%) | 3.40 | 3.2537 | 7,868 |
| SPTU | 25.0442▼ | -0.0008 (+0.00%) | 25.05 | 25.044 | 1,026 |
| SPXS | 32.43▼ | -0.79 (-2.38%) | 33.23 | 32.375 | 13,593,892 |
| SPXU | 45.46▼ | -1.10 (-2.36%) | 46.595 | 45.3999 | 8,316,051 |
| SQQQ | 59.44▼ | -2.58 (-4.16%) | 62.15 | 59.35 | 55,397,571 |
| SR | 92.05▼ | -0.56 (-0.60%) | 92.56 | 91.14 | 345,902 |
| SRAD | 17.24▲ | +0.66 (+3.98%) | 17.35 | 16.75 | 1,587,672 |
| SRE | 95.47▼ | -0.69 (-0.72%) | 96.41 | 95.03 | 2,769,298 |
| SRG | 2.53▼ | -0.05 (-1.94%) | 2.58 | 2.495 | 319,637 |
| SRL | 7.11▼ | -0.0598 (-0.83%) | 7.145 | 7.04 | 45,380 |
| SRPT | 21.73▼ | -0.42 (-1.90%) | 22.49 | 21.56 | 2,090,224 |
| SRS | 42.27▲ | +0.04 (+0.09%) | 42.73 | 42.27 | 9,889 |
| SRTY | 30.85▼ | -0.27 (-0.87%) | 31.4655 | 30.805 | 1,314,679 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SSG | 20.75▼ | -0.50 (-2.35%) | 21.565 | 20.73 | 330,555 |
| SSII | 4.90▲ | +0.01 (+0.20%) | 5.05 | 4.76 | 37,536 |
| SSL | 12.78▼ | -0.02 (-0.16%) | 13.135 | 12.745 | 1,712,572 |
| SST | 2.11▼ | -0.15 (-6.64%) | 2.2599 | 2.01 | 299,350 |
| STAK | 0.9383▲ | +0.1222 (+14.97%) | 0.9499 | 0.85 | 209,318 |
| STFS | 4.03▲ | +0.01 (+0.25%) | 4.05 | 3.34 | 17,512 |
| STG | 3.24▼ | -0.19 (-5.54%) | 3.27 | 3.235 | 2,024 |
| STIM | 1.39▼ | -0.04 (-2.80%) | 1.4899 | 1.3699 | 1,808,713 |
| STKL | 6.50▲ | +0.01 (+0.15%) | 6.51 | 6.4801 | 1,257,982 |
| STNG | 73.96▲ | +0.41 (+0.56%) | 76.19 | 73.40 | 989,079 |
| STRA | 80.42▲ | +1.05 (+1.32%) | 80.86 | 78.85 | 148,950 |
| STRR | 9.61▼ | -0.10 (-1.03%) | 9.88 | 9.61 | 6,909 |
| STSM | 28.1795▲ | +0.4795 (+1.73%) | 28.43 | 27.485 | 10,490 |
| STTK | 7.17▲ | +0.39 (+5.75%) | 7.26 | 6.70 | 340,622 |
| SU | 62.97▼ | -0.59 (-0.93%) | 63.89 | 62.905 | 2,362,411 |
| SUGP | 4.6911▼ | -0.0889 (-1.86%) | 4.81 | 4.55 | 4,483 |