Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIGL | 0.4612▲ | +0.0492 (+11.94%) | 0.4881 | 0.4056 | 150,446 |
| CII | 23.51▼ | -0.39 (-1.63%) | 23.92 | 23.50 | 123,030 |
| CIK | 2.44 | +0.00 (+0.00%) | 2.45 | 2.43 | 185,006 |
| CIM | 12.69 | +0.00 (+0.00%) | 12.82 | 12.64 | 547,059 |
| CINF | 181.33▼ | -1.30 (-0.71%) | 181.45 | 178.48 | 859,464 |
| CING | 4.525▼ | -0.005 (-0.11%) | 4.66 | 4.41 | 125,043 |
| CION | 5.97▼ | -0.17 (-2.77%) | 6.14 | 5.948 | 476,975 |
| CISO | 0.2528▲ | +0.0012 (+0.48%) | 0.264 | 0.25 | 59,775 |
| CISS | 0.1329▼ | -0.0341 (-20.42%) | 0.1706 | 0.1118 | 50,346,644 |
| CKX | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 1,172 |
| CL | 93.49▲ | +0.76 (+0.82%) | 93.815 | 89.91 | 5,065,553 |
| CLAR | 3.26▼ | -0.07 (-2.10%) | 3.35 | 3.255 | 74,914 |
| CLB | 9.87▼ | -0.82 (-7.67%) | 11.11 | 9.79 | 1,604,258 |
| CLBK | 10.91▼ | -0.08 (-0.73%) | 10.98 | 10.85 | 4,091,214 |
| CLBT | 15.07▲ | +0.22 (+1.48%) | 15.35 | 14.61 | 1,495,022 |
| CLCG | 27.1956▼ | -0.6141 (-2.21%) | 27.60 | 27.1956 | 15,699 |
| CLCV | 30.2701▼ | -0.4346 (-1.42%) | 30.55 | 30.2701 | 27,498 |
| CLDI | 0.0933▼ | -0.0141 (-13.13%) | 0.1011 | 0.0928 | 2,307,537 |
| CLDT | 13.54▼ | -0.13 (-0.95%) | 13.81 | 13.46 | 183,340 |
| CLDX | 37.51▲ | +1.93 (+5.42%) | 37.76 | 35.58 | 1,572,692 |
| CLGN | 0.312▼ | -0.0158 (-4.82%) | 0.3507 | 0.3008 | 15,941 |
| CLIX | 56.8363▼ | -0.3685 (-0.64%) | 57.14 | 56.76 | 1,157 |
| CLM | 7.26▼ | -0.12 (-1.63%) | 7.395 | 7.22 | 3,161,554 |
| CLMT | 42.40▲ | +0.92 (+2.22%) | 42.95 | 41.70 | 766,540 |
| CLNE | 1.89▼ | -0.02 (-1.05%) | 1.95 | 1.88 | 805,439 |
| CLNN | 4.72▼ | -0.27 (-5.41%) | 4.99 | 4.63 | 140,745 |
| CLOD | 31.3662▲ | +0.2225 (+0.71%) | 31.3662 | 31.26 | 215 |
| CLOV | 4.23▼ | -0.105 (-2.42%) | 4.375 | 4.14 | 5,046,378 |
| CLPT | 14.14▼ | -0.39 (-2.68%) | 14.84 | 13.825 | 525,015 |
| CLRB | 2.48▼ | -0.02 (-0.80%) | 2.58 | 2.45 | 84,974 |
| CLRO | 4.50▼ | -0.59 (-11.59%) | 5.00 | 4.37 | 23,487 |
| CLSK | 12.01▼ | -1.47 (-10.91%) | 13.36 | 11.8301 | 24,740,609 |
| CLSM | 25.8724▼ | -0.3596 (-1.37%) | 26.242 | 25.8724 | 1,589 |
| CLST | 16.705▼ | -0.195 (-1.15%) | 16.76 | 16.705 | 4,972 |
| CLUB | 24.2113▼ | -0.3825 (-1.56%) | 24.71 | 24.2113 | 539 |
| CLVT | 2.15▼ | -0.25 (-10.42%) | 2.26 | 1.78 | 10,884,402 |
| CLWT | 1.50▼ | -0.03 (-1.96%) | 1.53 | 1.47 | 19,457 |
| CLYM | 12.11▼ | -0.18 (-1.46%) | 12.58 | 11.93 | 873,447 |
| CM | 116.23▼ | -3.59 (-3.00%) | 119.345 | 115.90 | 1,212,251 |
| CMBO | 103.03▲ | +0.01 (+0.01%) | 103.03 | 103.03 | 9 |
| CMBS | 48.248▼ | -0.152 (-0.31%) | 48.51 | 48.23 | 25,077 |
| CMDB | 18.36▼ | -0.12 (-0.65%) | 19.22 | 18.25 | 34,435 |
| CMF | 56.59▼ | -0.15 (-0.26%) | 56.765 | 56.59 | 446,921 |
| CMG | 34.24▲ | +0.73 (+2.18%) | 34.505 | 33.61 | 18,303,487 |
| CMI | 606.00▼ | -35.60 (-5.55%) | 635.01 | 597.35 | 1,332,015 |
| CMMB | 1.46▲ | +0.03 (+2.10%) | 1.605 | 1.405 | 217,162 |
| CMP | 29.32▼ | -0.37 (-1.25%) | 29.73 | 28.47 | 407,782 |
| CMPR | 97.62▼ | -2.50 (-2.50%) | 101.00 | 97.14 | 158,258 |
| CMPS | 10.90▲ | +0.05 (+0.46%) | 11.17 | 10.65 | 2,767,188 |
| CMPX | 1.94▼ | -0.10 (-4.90%) | 2.04 | 1.94 | 3,176,181 |
| CMS | 74.36▼ | -0.01 (-0.01%) | 75.14 | 73.89 | 2,973,802 |
| CMT | 23.53▼ | -0.67 (-2.77%) | 25.00 | 23.015 | 24,232 |
| CMTG | 2.07▼ | -0.05 (-2.36%) | 2.1238 | 2.07 | 644,100 |
| CNBS | 23.87▼ | -0.35 (-1.45%) | 24.11 | 23.52 | 10,213 |
| CNC | 61.82▼ | -2.09 (-3.27%) | 64.95 | 61.44 | 6,948,733 |
| CNCK | 1.91▼ | -0.41 (-17.67%) | 2.31 | 1.68 | 83,664 |
| CNEQ | 36.34▼ | -1.20 (-3.20%) | 37.40 | 36.255 | 100,970 |
| CNF | 2.37▼ | -0.06 (-2.47%) | 2.37 | 2.08 | 18,089 |
| CNM | 42.37▼ | -1.61 (-3.66%) | 43.365 | 41.875 | 1,671,305 |
| CNNE | 14.85▼ | -0.28 (-1.85%) | 15.25 | 14.84 | 364,429 |
| CNO | 52.95▼ | -0.57 (-1.07%) | 53.68 | 52.745 | 470,575 |
| CNOB | 32.79▼ | -0.31 (-0.94%) | 33.265 | 32.71 | 696,284 |
| CNP | 42.93▼ | -1.17 (-2.65%) | 44.51 | 42.805 | 5,324,850 |
| CNQQ | 23.4703▲ | +0.1303 (+0.56%) | 23.53 | 23.44 | 1,530 |
| CNR | 77.92▼ | -1.82 (-2.28%) | 80.895 | 77.50 | 561,327 |
| CNRG | 85.95▼ | -2.94 (-3.31%) | 88.52 | 85.95 | 39,556 |
| CNSP | 5.00▼ | -0.07 (-1.38%) | 5.00 | 5.00 | 3,133 |
| CNTB | 2.05▼ | -0.03 (-1.44%) | 2.105 | 2.01 | 154,348 |
| CNTN | 1.93▼ | -0.11 (-5.39%) | 2.01 | 1.8507 | 1,182,370 |
| CNTY | 1.17▲ | +0.01 (+0.86%) | 1.1989 | 1.15 | 10,833 |
| CNVS | 2.43▲ | +0.02 (+0.83%) | 2.4899 | 2.3687 | 69,203 |
| CNXT | 47.291▼ | -0.169 (-0.36%) | 48.2406 | 47.28 | 48,482 |
| CNXU | 7.89▲ | +0.10 (+1.28%) | 8.67 | 7.75 | 122,046 |
| COAG | 44.75▼ | -2.51 (-5.31%) | 48.85 | 43.985 | 517,589 |
| COCH | 0.6433▼ | -0.0356 (-5.24%) | 0.6789 | 0.6231 | 336,631 |
| COCO | 67.54▼ | -2.04 (-2.93%) | 69.9563 | 66.61 | 1,501,856 |
| COCP | 0.8703▼ | -0.0646 (-6.91%) | 0.9349 | 0.76 | 73,683 |
| CODX | 1.51▲ | +0.10 (+7.09%) | 1.67 | 1.43 | 831,031 |
| COF | 208.71▼ | -3.70 (-1.74%) | 212.4491 | 207.85 | 3,123,224 |
| COFS | 34.37▲ | +0.13 (+0.38%) | 34.60 | 32.875 | 132,495 |
| COGT | 39.57▼ | -1.10 (-2.70%) | 40.88 | 38.84 | 1,220,992 |
| COHN | 13.45▼ | -0.165 (-1.21%) | 13.61 | 13.4401 | 2,500 |
| COHR | 222.05▼ | -21.28 (-8.75%) | 245.00 | 220.6801 | 6,854,742 |
| COHU | 39.34▼ | -3.13 (-7.37%) | 42.93 | 39.20 | 1,790,186 |
| COIA | 7.42▼ | -0.76 (-9.29%) | 8.32 | 7.30 | 107,841 |
| COLB | 30.78▼ | -0.49 (-1.57%) | 31.24 | 30.745 | 2,517,726 |
| COLD | 14.77▲ | +0.17 (+1.16%) | 14.965 | 14.64 | 2,059,350 |
| COLL | 36.29▲ | +0.39 (+1.09%) | 36.635 | 35.96 | 349,653 |
| COLO | 44.94 | +0.00 (+0.00%) | 45.10 | 44.405 | 149,149 |
| COMP | 11.61▼ | -0.27 (-2.27%) | 12.095 | 11.24 | 15,386,642 |
| CON | 31.61▼ | -1.08 (-3.30%) | 32.86 | 31.46 | 773,509 |
| CONI | 47.20▲ | +3.9603 (+9.16%) | 47.86 | 42.41 | 104,113 |
| COO | 73.06▲ | +1.00 (+1.39%) | 73.09 | 71.46 | 1,679,557 |
| COOK | 59.46▲ | +0.49 (+0.83%) | 61.02 | 56.82 | 40,107 |
| COOT | 0.379▲ | +0.0058 (+1.55%) | 0.39 | 0.3504 | 128,404 |
| CORB | 29.10▼ | -0.10 (-0.34%) | 29.20 | 29.10 | 73,106 |
| CORO | 34.72▼ | -0.41 (-1.17%) | 35.42 | 34.62 | 597,952 |
| CORP | 95.0994▼ | -0.3756 (-0.39%) | 95.4763 | 95.0994 | 71,236 |
| CORT | 92.95▼ | -1.24 (-1.32%) | 96.60 | 91.54 | 1,500,468 |
| CORZ | 18.12▼ | -2.625 (-12.65%) | 21.03 | 17.92 | 35,231,011 |