Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DELL | 431.46▲ | +16.85 (+4.06%) | 433.50 | 409.00 | 6,690,926 |
| DEM | 53.79▲ | +0.25 (+0.47%) | 53.8397 | 53.44 | 137,658 |
| DETX | 4.03▲ | +0.01 (+0.25%) | 4.2499 | 4.00 | 9,915 |
| DEUS | 65.3005▲ | +0.0032 (+0.00%) | 65.52 | 65.225 | 12,882 |
| DEVS | 0.1138▼ | -0.0044 (-3.72%) | 0.14 | 0.1122 | 185,174 |
| DEW | 68.6923▼ | -0.2646 (-0.38%) | 68.88 | 68.63 | 1,709 |
| DEXC | 82.6118▲ | +1.4018 (+1.73%) | 82.68 | 81.72 | 41,933 |
| DFAC | 44.36▲ | +0.24 (+0.54%) | 44.4344 | 44.10 | 2,037,366 |
| DFAE | 40.21▲ | +0.56 (+1.41%) | 40.26 | 39.715 | 753,840 |
| DFAI | 41.25▲ | +0.11 (+0.27%) | 41.29 | 41.06 | 1,276,166 |
| DFAR | 26.16▼ | -0.47 (-1.76%) | 26.42 | 26.16 | 1,436,683 |
| DFAU | 51.69▲ | +0.38 (+0.74%) | 51.775 | 51.32 | 502,253 |
| DFAW | 82.79▲ | +0.33 (+0.40%) | 82.9799 | 82.36 | 166,967 |
| DFAX | 36.84▲ | +0.20 (+0.55%) | 36.90 | 36.61 | 1,253,875 |
| DFE | 71.97▲ | +0.0708 (+0.10%) | 71.97 | 71.76 | 5,287 |
| DFEM | 40.64▲ | +0.57 (+1.42%) | 40.70 | 40.205 | 897,935 |
| DFEV | 42.6671▲ | +0.4671 (+1.11%) | 42.76 | 42.24 | 268,117 |
| DFGP | 54.46▼ | -0.14 (-0.26%) | 54.56 | 54.445 | 219,476 |
| DFIP | 41.255▼ | -0.1651 (-0.40%) | 41.41 | 41.255 | 113,362 |
| DFIV | 54.02▲ | +0.06 (+0.11%) | 54.075 | 53.8252 | 1,110,435 |
| DFJ | 105.305▼ | -0.395 (-0.37%) | 105.5458 | 105.06 | 13,427 |
| DFLV | 39.54▼ | -0.14 (-0.35%) | 39.7321 | 39.51 | 820,213 |
| DFNM | 48.335▲ | +0.005 (+0.01%) | 48.35 | 48.27 | 211,124 |
| DFSB | 52.11▼ | -0.15 (-0.29%) | 52.15 | 52.08 | 28,936 |
| DFSC | 2.53▲ | +0.415 (+19.62%) | 2.5419 | 2.12 | 124,878 |
| DFSD | 47.75▼ | -0.05 (-0.10%) | 47.78 | 47.745 | 810,226 |
| DFSE | 48.8795▲ | +0.6934 (+1.44%) | 48.98 | 48.58 | 15,944 |
| DFSI | 45.10▲ | +0.09 (+0.20%) | 45.22 | 44.93 | 57,528 |
| DFSU | 46.63▲ | +0.27 (+0.58%) | 46.72 | 46.33 | 56,626 |
| DFTT | 32.2383▲ | +0.6759 (+2.14%) | 32.2383 | 31.90 | 745 |
| DFUS | 81.94▲ | +0.66 (+0.81%) | 82.095 | 81.35 | 866,214 |
| DFUV | 55.01▼ | -0.12 (-0.22%) | 55.23 | 54.9401 | 297,713 |
| DFVX | 82.2325▲ | +0.1528 (+0.19%) | 82.59 | 82.07 | 14,647 |
| DGCB | 54.67▼ | -0.1476 (-0.27%) | 54.80 | 54.655 | 196,474 |
| DGLO | 23.9534▲ | +0.1577 (+0.66%) | 23.9534 | 23.9534 | 23 |
| DGRE | 40.85▲ | +0.755 (+1.88%) | 40.85 | 40.255 | 11,470 |
| DGRO | 75.79▼ | -0.16 (-0.21%) | 76.03 | 75.63 | 1,406,689 |
| DGRW | 95.62▲ | +0.22 (+0.23%) | 95.795 | 95.27 | 467,565 |
| DGS | 64.71▲ | +0.56 (+0.87%) | 64.7329 | 64.30 | 26,732 |
| DGT | 184.7912▲ | +0.6464 (+0.35%) | 184.93 | 184.00 | 4,819 |
| DGXX | 5.45▲ | +0.06 (+1.11%) | 5.51 | 5.23 | 3,874,684 |
| DHLX | 12.94▼ | -0.019 (-0.15%) | 12.97 | 12.91 | 106,848 |
| DHSB | 27.1704▲ | +0.1219 (+0.45%) | 27.1704 | 27.13 | 2,508 |
| DHT | 16.53▼ | -0.55 (-3.22%) | 17.115 | 16.405 | 3,967,526 |
| DHX | 3.71▼ | -0.10 (-2.62%) | 3.8864 | 3.67 | 114,938 |
| DIEM | 43.4035▲ | +0.5191 (+1.21%) | 43.50 | 42.91 | 81,994 |
| DIG | 49.17▼ | -0.86 (-1.72%) | 50.99 | 49.04 | 43,489 |
| DIM | 85.23▲ | +0.0929 (+0.11%) | 85.30 | 84.92 | 5,602 |
| DIME | 7.575▲ | +0.0753 (+1.00%) | 7.575 | 7.48 | 451 |
| DIOD | 109.44▲ | +5.53 (+5.32%) | 110.00 | 103.52 | 786,592 |
| DIS | 96.25▼ | -2.38 (-2.41%) | 97.60 | 95.99 | 11,140,827 |
| DIVD | 42.5347▼ | -0.1334 (-0.31%) | 42.62 | 42.52 | 10,090 |
| DIVG | 36.30▼ | -0.31 (-0.85%) | 36.40 | 36.23 | 1,032 |
| DIVI | 42.72▲ | +0.18 (+0.42%) | 42.7599 | 42.4635 | 1,405,824 |
| DIVL | 24.281▲ | +0.0091 (+0.04%) | 24.281 | 24.281 | 100 |
| DIVO | 45.70▲ | +0.11 (+0.24%) | 45.7751 | 45.515 | 901,138 |
| DIVS | 32.7824▲ | +0.0756 (+0.23%) | 32.7824 | 32.73 | 939 |
| DIVZ | 37.3782▼ | -0.3773 (-1.00%) | 37.57 | 37.37 | 25,002 |
| DJD | 63.37▼ | -0.37 (-0.58%) | 63.64 | 63.32 | 70,513 |
| DJIA | 22.14▲ | +0.0986 (+0.45%) | 22.145 | 21.9914 | 64,199 |
| DJT | 7.74▲ | +0.25 (+3.34%) | 7.815 | 7.32 | 3,673,253 |
| DKI | 4.86▼ | -0.21 (-4.14%) | 5.17 | 4.71 | 9,833 |
| DKNG | 25.26▼ | -0.54 (-2.09%) | 25.80 | 24.77 | 10,769,620 |
| DKNX | 19.6253▼ | -0.9167 (-4.46%) | 19.6253 | 19.08 | 5,307 |
| DLHC | 5.25▼ | -0.05 (-0.94%) | 5.46 | 5.21 | 85,871 |
| DLLL | 24.96▲ | +1.87 (+8.10%) | 25.1995 | 22.3891 | 1,730,031 |
| DLN | 96.32▼ | -0.15 (-0.16%) | 96.56 | 96.20 | 95,488 |
| DLR | 179.58▼ | -11.00 (-5.77%) | 183.09 | 179.04 | 9,024,914 |
| DLS | 83.79▲ | +0.0154 (+0.02%) | 83.8185 | 83.43 | 12,133 |
| DLTH | 4.48▼ | -0.17 (-3.66%) | 4.65 | 4.44 | 146,915 |
| DMA | 7.48▲ | +0.05 (+0.67%) | 7.53 | 7.4248 | 12,576 |
| DMII | 10.06▼ | -0.01 (-0.10%) | 10.08 | 10.06 | 53,213 |
| DMRC | 8.22▲ | +0.34 (+4.31%) | 8.36 | 7.66 | 144,262 |
| DMXF | 84.60▲ | +0.6709 (+0.80%) | 84.66 | 83.97 | 21,577 |
| DNL | 46.18▲ | +0.45 (+0.98%) | 46.31 | 45.825 | 16,077 |
| DNMX | 9.99▼ | -0.01 (-0.10%) | 10.005 | 9.99 | 86,702 |
| DNOW | 12.97▼ | -0.15 (-1.14%) | 13.24 | 12.845 | 3,220,752 |
| DNUT | 3.53▲ | +0.06 (+1.73%) | 3.58 | 3.45 | 1,671,787 |
| DOCN | 157.03▲ | +7.17 (+4.78%) | 158.159 | 147.00 | 2,209,840 |
| DOG | 21.62▼ | -0.06 (-0.28%) | 21.745 | 21.605 | 947,544 |
| DOGZ | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.09 | 8,867 |
| DOL | 74.3644▲ | +0.1794 (+0.24%) | 74.40 | 73.869 | 5,986 |
| DOLE | 13.72▼ | -0.17 (-1.22%) | 14.03 | 13.57 | 836,086 |
| DOMH | 3.14▲ | +0.01 (+0.32%) | 3.31 | 3.08 | 177,236 |
| DOW | 27.36▼ | -0.56 (-2.01%) | 28.181 | 27.135 | 12,598,748 |
| DOX | 50.54▼ | -0.91 (-1.77%) | 51.215 | 50.35 | 2,049,262 |
| DOYU | 4.65▼ | -0.03 (-0.64%) | 4.68 | 4.60 | 15,445 |
| DPRO | 5.42▲ | +0.28 (+5.45%) | 6.10 | 5.29 | 3,880,853 |
| DPZ | 296.04▲ | +1.99 (+0.68%) | 297.72 | 293.00 | 866,108 |
| DQ | 13.39▲ | +0.34 (+2.61%) | 13.64 | 12.9978 | 910,193 |
| DRAI | 34.5996▲ | +0.5285 (+1.55%) | 34.62 | 34.19 | 4,160 |
| DRAY | 16.375▼ | -0.325 (-1.95%) | 16.59 | 16.18 | 15,262 |
| DRCT | 2.71▲ | +0.07 (+2.65%) | 2.7499 | 2.6384 | 17,879 |
| DRD | 21.30▲ | +0.36 (+1.72%) | 21.55 | 20.8736 | 296,303 |
| DRH | 12.18▼ | -0.08 (-0.65%) | 12.31 | 12.065 | 2,543,444 |
| DRI | 206.01▲ | +0.31 (+0.15%) | 206.725 | 203.775 | 942,160 |
| DRIO | 6.60▼ | -0.20 (-2.94%) | 6.76 | 6.43 | 5,925 |
| DRIV | 38.57▲ | +0.7778 (+2.06%) | 38.84 | 37.69 | 46,052 |
| DRLL | 33.4979▼ | -0.2621 (-0.78%) | 34.10 | 33.4979 | 18,941 |
| DRN | 10.54▼ | -0.68 (-6.06%) | 10.885 | 10.515 | 1,644,473 |