Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLN | 97.14▲ | +0.73 (+0.76%) | 97.225 | 96.43 | 641,589 |
| DLR | 173.30▼ | -3.02 (-1.71%) | 177.47 | 172.0112 | 5,073,624 |
| DLS | 85.11▲ | +0.96 (+1.14%) | 85.28 | 84.17 | 30,521 |
| DLTH | 4.45▼ | -0.09 (-1.98%) | 4.67 | 4.3701 | 84,158 |
| DLUX | 50.255▲ | +0.03 (+0.06%) | 50.255 | 50.24 | 1,151 |
| DMBS | 48.87▲ | +0.0856 (+0.18%) | 48.89 | 48.82 | 57,293 |
| DMII | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.075 | 13,279 |
| DMRC | 7.83▼ | -0.48 (-5.78%) | 8.8189 | 7.804 | 158,513 |
| DMX | 50.0728▲ | +0.0606 (+0.12%) | 50.11 | 50.04 | 10,346 |
| DMXF | 84.1455▲ | +0.4157 (+0.50%) | 84.99 | 83.64 | 17,925 |
| DNL | 45.62▼ | -0.18 (-0.39%) | 46.22 | 45.365 | 19,872 |
| DNMX | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.005 | 28,168 |
| DNOW | 12.60▼ | -0.20 (-1.56%) | 12.85 | 12.56 | 2,764,478 |
| DNUT | 3.51▼ | -0.21 (-5.65%) | 3.7399 | 3.46 | 2,892,878 |
| DOCN | 130.13▼ | -14.45 (-9.99%) | 143.96 | 126.05 | 4,763,999 |
| DOG | 21.43▼ | -0.22 (-1.02%) | 21.605 | 21.41 | 1,677,195 |
| DOGZ | 1.09▼ | -0.01 (-0.91%) | 1.1134 | 1.08 | 10,777 |
| DOL | 74.2856▲ | +0.8614 (+1.17%) | 75.04 | 73.825 | 6,918 |
| DOLE | 14.02▲ | +0.29 (+2.11%) | 14.125 | 13.81 | 846,444 |
| DOMH | 2.94▼ | -0.11 (-3.61%) | 3.12 | 2.81 | 134,846 |
| DOO | 57.865▼ | -0.845 (-1.44%) | 60.715 | 56.69 | 220,181 |
| DOV | 213.71▼ | -3.46 (-1.59%) | 218.25 | 211.83 | 898,290 |
| DOW | 27.71▲ | +0.69 (+2.55%) | 28.335 | 27.25 | 11,630,727 |
| DOX | 51.75▲ | +0.57 (+1.11%) | 52.67 | 51.18 | 1,374,679 |
| DPRO | 5.12▼ | -0.15 (-2.85%) | 5.57 | 5.0616 | 1,015,995 |
| DQ | 12.25▼ | -0.45 (-3.54%) | 13.39 | 12.18 | 1,333,529 |
| DRAI | 33.7181▼ | -0.411 (-1.20%) | 34.32 | 33.7181 | 2,915 |
| DRAY | 16.5906▼ | -0.1094 (-0.66%) | 16.67 | 16.36 | 7,058 |
| DRD | 21.90▲ | +0.78 (+3.69%) | 22.30 | 21.6067 | 360,420 |
| DRES | 30.8861▲ | +0.0854 (+0.28%) | 30.8861 | 30.6899 | 531 |
| DRH | 12.08▲ | +0.15 (+1.26%) | 12.155 | 11.85 | 1,979,676 |
| DRI | 204.32▲ | +2.37 (+1.17%) | 205.62 | 199.75 | 1,225,178 |
| DRIV | 36.74▼ | -1.0779 (-2.85%) | 38.4186 | 36.27 | 39,685 |
| DRLL | 33.76▲ | +0.32 (+0.96%) | 34.05 | 33.35 | 11,431 |
| DRN | 11.01▲ | +0.35 (+3.28%) | 11.01 | 10.69 | 992,145 |
| DRNZ | 23.085▲ | +0.425 (+1.88%) | 24.18 | 22.93 | 237,008 |
| DRS | 43.72▲ | +1.035 (+2.42%) | 44.7318 | 42.85 | 3,132,078 |
| DSCO | 24.81▲ | +0.05 (+0.20%) | 24.82 | 24.78 | 10,657 |
| DSGR | 27.20▲ | +0.04 (+0.15%) | 27.46 | 26.975 | 38,654 |
| DSI | 141.41▼ | -0.69 (-0.49%) | 142.80 | 140.2842 | 72,957 |
| DSPY | 65.452▼ | -0.085 (-0.13%) | 65.452 | 65.452 | 300 |
| DSTX | 33.1411▲ | +0.4492 (+1.37%) | 33.35 | 33.1411 | 358 |
| DSX | 2.10▲ | +0.03 (+1.45%) | 2.1588 | 2.08 | 279,928 |
| DSY | 4.47▲ | +1.59 (+55.21%) | 4.89 | 3.92 | 22,465,410 |
| DTAN | 32.1195▲ | +0.6871 (+2.19%) | 32.605 | 32.1195 | 1,487 |
| DTCR | 28.46▼ | -1.03 (-3.49%) | 29.61 | 28.125 | 9,150,830 |
| DTCX | 1.70▼ | -0.03 (-1.73%) | 1.805 | 1.68 | 164,604 |
| DTD | 93.90▲ | +0.6204 (+0.67%) | 94.035 | 93.305 | 9,840 |
| DTH | 54.75▲ | +0.92 (+1.71%) | 54.976 | 54.50 | 36,321 |
| DTI | 2.08▲ | +0.05 (+2.46%) | 2.10 | 2.025 | 211,936 |
| DTRE | 41.9585▲ | +0.317 (+0.76%) | 41.9585 | 41.81 | 142 |
| DTSQ | 11.35▲ | +0.03 (+0.27%) | 11.35 | 11.30 | 2,606 |
| DTSS | 0.80▲ | +0.0002 (+0.03%) | 0.81 | 0.765 | 12,723 |
| DUHP | 41.59▲ | +0.05 (+0.12%) | 41.84 | 41.28 | 980,087 |
| DUKQ | 31.3925▼ | -0.1844 (-0.58%) | 31.79 | 31.32 | 11,990 |
| DUKX | 28.1504▲ | +0.0188 (+0.07%) | 28.3701 | 28.1504 | 1,102 |
| DUKZ | 25.54▼ | -0.02 (-0.08%) | 25.62 | 25.47 | 5,518 |
| DUOG | 46.2277▲ | +3.1235 (+7.25%) | 46.5706 | 39.57 | 16,277 |
| DUOL | 125.76▲ | +4.545 (+3.75%) | 126.88 | 115.51 | 996,812 |
| DUOT | 10.225▼ | -1.275 (-11.09%) | 11.65 | 10.18 | 671,409 |
| DUSB | 50.78 | +0.00 (+0.00%) | 50.81 | 50.78 | 263,999 |
| DVGR | 26.2765▲ | +0.1777 (+0.68%) | 26.2765 | 26.11 | 546 |
| DVLU | 39.4058▼ | -0.1013 (-0.26%) | 39.55 | 39.18 | 2,480 |
| DVN | 40.47▲ | +0.22 (+0.55%) | 40.87 | 39.995 | 12,960,677 |
| DVND | 38.5335▲ | +0.1585 (+0.41%) | 38.5335 | 38.3599 | 898 |
| DVQQ | 31.2049▼ | -0.3646 (-1.15%) | 31.2049 | 31.2049 | 7 |
| DVRE | 24.8125▲ | +0.3178 (+1.30%) | 24.8125 | 24.8125 | 7 |
| DVSP | 28.7986▼ | -0.0266 (-0.09%) | 28.7986 | 28.7986 | 60 |
| DVXE | 34.8035▲ | +0.3822 (+1.11%) | 34.93 | 34.8035 | 113 |
| DVXK | 36.5253▼ | -0.7101 (-1.91%) | 36.5253 | 36.5253 | 24 |
| DVYA | 47.6076▲ | +0.2759 (+0.58%) | 47.80 | 47.43 | 1,961 |
| DVYE | 32.16▲ | +0.24 (+0.75%) | 32.40 | 31.96 | 126,493 |
| DWAW | 50.2591▼ | -0.1722 (-0.34%) | 50.2591 | 50.2591 | 115 |
| DWM | 74.107▲ | +0.9992 (+1.37%) | 74.41 | 72.655 | 5,306 |
| DWMF | 33.7384▲ | +0.0211 (+0.06%) | 34.015 | 33.60 | 2,510 |
| DWSH | 6.02▼ | -0.105 (-1.71%) | 6.08 | 6.00 | 39,122 |
| DWUS | 60.1409▼ | -1.5894 (-2.57%) | 61.70 | 60.1409 | 466 |
| DWX | 46.2572▲ | +0.7472 (+1.64%) | 46.335 | 46.10 | 10,394 |
| DXCM | 71.25▲ | +2.39 (+3.47%) | 71.57 | 69.14 | 3,168,013 |
| DXD | 16.84▼ | -0.36 (-2.09%) | 17.115 | 16.825 | 1,296,799 |
| DXIV | 70.9574▲ | +0.6974 (+0.99%) | 71.30 | 70.6118 | 31,274 |
| DXJ | 174.73▼ | -1.01 (-0.57%) | 176.42 | 173.675 | 188,363 |
| DXLG | 0.6564▼ | -0.0032 (-0.49%) | 0.6899 | 0.647 | 82,757 |
| DXPE | 157.98▼ | -7.92 (-4.77%) | 167.61 | 155.165 | 135,477 |
| DXST | 2.20▲ | +0.15 (+7.32%) | 2.27 | 2.0501 | 179,439 |
| DXYZ | 24.84▲ | +0.01 (+0.04%) | 25.2817 | 23.60 | 1,175,980 |
| DY | 437.76▼ | -32.75 (-6.96%) | 473.00 | 433.77 | 433,495 |
| DYLD | 22.42▲ | +0.015 (+0.07%) | 22.425 | 22.42 | 311 |
| DYNB | 39.2951▲ | +0.0451 (+0.11%) | 39.31 | 39.2601 | 30,132 |
| DYNC | 10.80▲ | +0.03 (+0.28%) | 10.81 | 10.79 | 7,027 |
| DYNF | 67.13▼ | -0.37 (-0.55%) | 67.9676 | 66.63 | 2,030,037 |
| DYOR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 239 |
| DYTA | 31.358▼ | -0.1613 (-0.51%) | 31.36 | 31.21 | 7,143 |
| E | 46.87▲ | +1.30 (+2.85%) | 46.87 | 46.34 | 473,419 |
| EAF | 5.68▼ | -0.36 (-5.96%) | 6.49 | 5.56 | 331,556 |
| EAFG | 25.785▼ | -0.132 (-0.51%) | 25.8101 | 25.785 | 829 |
| EAGG | 47.20▲ | +0.02 (+0.04%) | 47.245 | 47.165 | 375,945 |
| EAPR | 32.3193▼ | -0.1806 (-0.56%) | 32.6201 | 32.15 | 5,561 |
| EARN | 4.36▼ | -0.02 (-0.46%) | 4.40 | 4.3409 | 305,624 |
| EART | 28.7852▲ | +0.0546 (+0.19%) | 29.39 | 28.56 | 6,443 |