Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHGX | 33.5576▼ | -0.0693 (-0.21%) | 33.60 | 33.48 | 4,140 |
| CHH | 100.62▲ | +1.22 (+1.23%) | 100.85 | 98.83 | 467,369 |
| CHI | 12.53▲ | +0.01 (+0.08%) | 12.5646 | 12.48 | 138,431 |
| CHIQ | 17.10▲ | +0.16 (+0.94%) | 17.12 | 17.00 | 17,400 |
| CHMG | 84.84▲ | +0.27 (+0.32%) | 84.84 | 83.84 | 23,080 |
| CHMI | 2.96▲ | +0.01 (+0.34%) | 2.97 | 2.93 | 179,276 |
| CHNR | 3.91▼ | -0.12 (-2.98%) | 3.975 | 3.89 | 1,960 |
| CHPG | 10.43▼ | -0.025 (-0.24%) | 10.43 | 10.43 | 150,007 |
| CHR | 1.78▼ | -0.04 (-2.20%) | 1.8434 | 1.72 | 33,813 |
| CHRD | 146.39▼ | -1.61 (-1.09%) | 147.6564 | 144.60 | 344,824 |
| CHRI | 91.4964▼ | -0.3052 (-0.33%) | 91.65 | 91.4964 | 975 |
| CHRN | 20.26▲ | +0.18 (+0.90%) | 20.59 | 19.51 | 138,606 |
| CHTR | 151.99▲ | +0.61 (+0.40%) | 153.66 | 149.465 | 1,764,450 |
| CHWY | 23.66▼ | -0.30 (-1.25%) | 24.17 | 23.57 | 7,365,390 |
| CHY | 12.85▲ | +0.13 (+1.02%) | 12.85 | 12.74 | 72,037 |
| CHYM | 33.76▲ | +0.11 (+0.33%) | 33.79 | 33.00 | 2,876,428 |
| CIB | 100.58▼ | -1.29 (-1.27%) | 102.33 | 99.98 | 675,547 |
| CIBR | 94.59▼ | -0.73 (-0.77%) | 95.75 | 94.445 | 1,048,741 |
| CIEN | 321.00▲ | +3.54 (+1.12%) | 328.845 | 315.73 | 3,330,942 |
| CIGI | 99.02▼ | -1.77 (-1.76%) | 100.08 | 98.395 | 434,080 |
| CIIT | 3.04▲ | +0.17 (+5.92%) | 3.29 | 2.87 | 40,037 |
| CING | 5.10▼ | -0.12 (-2.30%) | 5.4979 | 5.02 | 106,774 |
| CINT | 3.58▲ | +0.07 (+1.99%) | 3.65 | 3.442 | 37,155 |
| CION | 7.34▼ | -0.02 (-0.27%) | 7.43 | 7.31 | 233,825 |
| CITR | 5.25▼ | -0.03 (-0.57%) | 5.50 | 5.10 | 21,800 |
| CIVB | 27.77▲ | +0.20 (+0.73%) | 27.85 | 27.44 | 80,976 |
| CJMB | 2.11 | +0.00 (+0.00%) | 2.13 | 2.08 | 103,855 |
| CL | 88.77▼ | -1.32 (-1.47%) | 90.54 | 88.66 | 3,977,471 |
| CLAR | 3.75▼ | -0.06 (-1.57%) | 3.82 | 3.73 | 77,369 |
| CLCG | 29.1517▲ | +0.0301 (+0.10%) | 29.19 | 29.10 | 5,923 |
| CLCV | 31.7223▼ | -0.1132 (-0.36%) | 31.75 | 31.67 | 5,670 |
| CLDT | 13.04▲ | +0.05 (+0.38%) | 13.08 | 12.91 | 159,010 |
| CLDX | 39.68▲ | +0.31 (+0.79%) | 39.81 | 38.902 | 414,529 |
| CLH | 317.10▼ | -1.55 (-0.49%) | 318.84 | 314.87 | 222,214 |
| CLIM | 25.95▼ | -0.122 (-0.47%) | 25.95 | 25.95 | 100 |
| CLIP | 100.13▲ | +0.05 (+0.05%) | 100.13 | 100.12 | 215,302 |
| CLIR | 3.91▼ | -0.188 (-4.59%) | 4.145 | 3.895 | 9,241 |
| CLIX | 58.4829▼ | -0.4844 (-0.82%) | 58.5001 | 58.39 | 608 |
| CLLS | 3.24▼ | -0.08 (-2.41%) | 3.41 | 3.21 | 4,833 |
| CLM | 6.73▼ | -0.02 (-0.30%) | 6.76 | 6.72 | 920,485 |
| CLMB | 29.17▲ | +0.99 (+3.51%) | 29.23 | 27.94 | 86,575 |
| CLOA | 51.86▲ | +0.035 (+0.07%) | 51.86 | 51.84 | 429,886 |
| CLOB | 50.28▼ | -0.08 (-0.16%) | 50.30 | 50.265 | 9,023 |
| CLOC | 24.94▼ | -0.01 (-0.04%) | 24.95 | 24.94 | 6,301 |
| CLOD | 34.73▼ | -0.4998 (-1.42%) | 34.85 | 34.73 | 200 |
| CLOI | 52.84▲ | +0.02 (+0.04%) | 52.87 | 52.805 | 210,651 |
| CLOO | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.175 | 11 |
| CLOU | 27.79▼ | -0.66 (-2.32%) | 28.19 | 27.7415 | 177,192 |
| CLOX | 25.4861▼ | -0.0239 (-0.09%) | 25.55 | 25.48 | 142,354 |
| CLOZ | 26.075▲ | +0.01 (+0.04%) | 26.145 | 26.07 | 543,812 |
| CLPR | 3.21▼ | -0.05 (-1.53%) | 3.275 | 3.20 | 23,999 |
| CLPT | 13.96▼ | -0.09 (-0.64%) | 14.09 | 13.775 | 384,270 |
| CLRB | 2.37▲ | +0.02 (+0.85%) | 2.40 | 2.33 | 26,575 |
| CLRO | 5.09▼ | -0.04 (-0.78%) | 5.2799 | 5.0358 | 12,826 |
| CLSM | 27.4833▲ | +0.0156 (+0.06%) | 27.53 | 27.42 | 4,107 |
| CLUB | 26.26▲ | +0.1026 (+0.39%) | 26.26 | 26.26 | 100 |
| CLW | 20.92▲ | +0.22 (+1.06%) | 21.06 | 20.67 | 82,202 |
| CLWT | 1.64▲ | +0.021 (+1.30%) | 1.68 | 1.59 | 8,072 |
| CLX | 93.06▼ | -1.23 (-1.30%) | 94.18 | 92.631 | 2,216,015 |
| CLYM | 15.52▲ | +0.93 (+6.37%) | 15.96 | 14.28 | 1,495,280 |
| CM | 117.50▼ | -0.66 (-0.56%) | 118.60 | 117.31 | 859,653 |
| CMBS | 48.182▲ | +0.097 (+0.20%) | 48.20 | 48.0201 | 27,556 |
| CMCO | 18.84▲ | +0.59 (+3.23%) | 18.87 | 18.23 | 295,144 |
| CMCSA | 26.49▼ | -0.16 (-0.60%) | 26.725 | 26.38 | 17,284,410 |
| CMCT | 3.28▼ | -0.31 (-8.64%) | 3.87 | 3.28 | 34,600 |
| CME | 281.29▼ | -0.76 (-0.27%) | 283.00 | 278.65 | 1,648,182 |
| CMF | 55.70▼ | -0.04 (-0.07%) | 55.87 | 55.70 | 1,055,133 |
| CMI | 560.75▲ | +15.25 (+2.80%) | 561.955 | 551.06 | 1,059,568 |
| CMND | 1.16▼ | -0.54 (-31.76%) | 1.555 | 1.16 | 15,312,565 |
| CMPS | 13.27▼ | -0.02 (-0.15%) | 13.3837 | 13.05 | 787,888 |
| CMPX | 2.38▲ | +0.01 (+0.42%) | 2.445 | 2.33 | 2,548,324 |
| CMT | 24.12▲ | +0.08 (+0.33%) | 24.40 | 23.70 | 22,731 |
| CMTL | 1.56▲ | +0.03 (+1.96%) | 1.5999 | 1.54 | 356,386 |
| CMTV | 39.96▼ | -1.32 (-3.20%) | 41.80 | 39.74 | 78,390 |
| CNA | 48.47▼ | -0.69 (-1.40%) | 49.45 | 48.45 | 309,923 |
| CNET | 1.27▼ | -0.02 (-1.55%) | 1.27 | 1.23 | 500 |
| CNEY | 0.53▼ | -0.0034 (-0.64%) | 0.556 | 0.5101 | 24,882 |
| CNI | 123.37▲ | +0.20 (+0.16%) | 124.53 | 122.49 | 5,361,841 |
| CNK | 35.04▲ | +0.05 (+0.14%) | 35.65 | 34.84 | 1,389,689 |
| CNM | 44.32▲ | +0.34 (+0.77%) | 44.48 | 43.30 | 1,330,715 |
| CNMD | 49.32▼ | -0.10 (-0.20%) | 49.515 | 48.61 | 281,280 |
| CNOB | 32.31▲ | +0.25 (+0.78%) | 32.39 | 31.86 | 238,993 |
| CNQ | 50.46▼ | -0.68 (-1.33%) | 50.94 | 49.84 | 3,629,842 |
| CNQQ | 22.7316▲ | +0.0647 (+0.29%) | 22.7316 | 22.63 | 6,420 |
| CNR | 99.62▲ | +2.19 (+2.25%) | 100.00 | 96.97 | 417,661 |
| CNS | 79.91▲ | +0.92 (+1.16%) | 80.27 | 77.67 | 116,760 |
| CNSP | 5.73▼ | -0.04 (-0.69%) | 5.916 | 5.73 | 4,800 |
| CNTB | 1.84▼ | -0.09 (-4.66%) | 2.03 | 1.74 | 2,412,220 |
| CNTY | 1.21▼ | -0.05 (-3.97%) | 1.25 | 1.21 | 32,196 |
| CNVS | 2.31 | +0.00 (+0.00%) | 2.40 | 2.28 | 151,691 |
| CNXT | 47.71▼ | -0.05 (-0.10%) | 47.7899 | 47.31 | 133,569 |
| CNXU | 4.97▼ | -0.30 (-5.69%) | 5.5796 | 4.85 | 249,514 |
| COAG | 44.41▲ | +0.04 (+0.09%) | 45.4925 | 43.29 | 302,045 |
| COCH | 0.71▼ | -0.0201 (-2.75%) | 0.7301 | 0.7004 | 28,148 |
| COCO | 55.13▲ | +0.05 (+0.09%) | 55.38 | 54.19 | 1,714,100 |
| COCP | 1.13 | +0.00 (+0.00%) | 1.14 | 1.10 | 42,917 |
| CODA | 10.17▲ | +0.15 (+1.50%) | 10.225 | 10.01 | 26,811 |
| CODI | 11.67▲ | +0.12 (+1.04%) | 11.75 | 11.305 | 458,452 |
| COE | 14.085▼ | -0.795 (-5.34%) | 15.29 | 13.80 | 91,443 |
| COF | 219.60▼ | -0.90 (-0.41%) | 220.77 | 218.01 | 1,876,939 |