Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGGR | 46.86▼ | -0.09 (-0.19%) | 47.06 | 46.74 | 2,576,551 |
| CGHM | 24.91▼ | -0.15 (-0.60%) | 25.06 | 24.88 | 378,113 |
| CGHY | 25.0202▼ | -0.0398 (-0.16%) | 25.06 | 25.01 | 41,210 |
| CGIB | 25.16▼ | -0.081 (-0.32%) | 25.20 | 25.15 | 108,380 |
| CGIC | 36.96▼ | -0.30 (-0.81%) | 37.20 | 36.89 | 459,028 |
| CGIE | 37.26▼ | -0.51 (-1.35%) | 37.52 | 37.245 | 362,097 |
| CGMM | 32.05▼ | -0.44 (-1.35%) | 32.40 | 32.05 | 720,456 |
| CGMS | 26.94▼ | -0.05 (-0.19%) | 26.9899 | 26.915 | 950,771 |
| CGMU | 26.68▼ | -0.09 (-0.34%) | 26.7876 | 26.68 | 1,743,582 |
| CGNT | 8.15▼ | -0.08 (-0.97%) | 8.77 | 7.9501 | 1,791,223 |
| CGON | 71.96▼ | -1.44 (-1.96%) | 74.8499 | 70.9001 | 687,660 |
| CGRO | 21.1139▼ | -0.3185 (-1.49%) | 21.1139 | 21.1139 | 14 |
| CGSD | 25.60▲ | +0.01 (+0.04%) | 25.61 | 25.57 | 3,050,927 |
| CGSM | 26.14▼ | -0.05 (-0.19%) | 26.19 | 26.13 | 372,997 |
| CGTX | 0.99▼ | -0.02 (-1.98%) | 1.03 | 0.9864 | 469,656 |
| CGUI | 25.30▲ | +0.02 (+0.08%) | 25.30 | 25.26 | 98,920 |
| CGUS | 44.69▼ | -0.30 (-0.67%) | 44.9523 | 44.64 | 1,208,343 |
| CGV | 16.18▼ | -0.035 (-0.22%) | 16.30 | 16.14 | 39,248 |
| CGVV | 31.57▼ | -0.28 (-0.88%) | 31.90 | 31.55 | 21,500 |
| CGW | 64.09▼ | -0.48 (-0.74%) | 64.57 | 63.94 | 21,700 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| CHAU | 21.251▼ | -0.052 (-0.24%) | 21.3962 | 21.251 | 30,627 |
| CHCO | 143.97▼ | -0.67 (-0.46%) | 144.405 | 143.02 | 97,796 |
| CHD | 95.19▼ | -1.35 (-1.40%) | 95.815 | 93.995 | 2,468,933 |
| CHDN | 84.13▼ | -1.70 (-1.98%) | 85.50 | 83.18 | 862,278 |
| CHE | 518.57▼ | -0.44 (-0.08%) | 519.095 | 511.09 | 106,307 |
| CHEC | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 14,429 |
| CHEF | 109.29▲ | +0.43 (+0.40%) | 111.905 | 107.92 | 731,328 |
| CHGX | 32.9378▼ | -0.3121 (-0.94%) | 33.23 | 32.9378 | 10,051 |
| CHH | 99.61▼ | -0.40 (-0.40%) | 100.61 | 98.43 | 463,837 |
| CHI | 12.49▼ | -0.07 (-0.56%) | 12.60 | 12.4777 | 81,332 |
| CHIQ | 16.42▼ | -0.45 (-2.67%) | 16.61 | 16.41 | 34,100 |
| CHMI | 2.92▼ | -0.05 (-1.68%) | 2.97 | 2.92 | 105,107 |
| CHNR | 3.90▼ | -0.035 (-0.89%) | 3.90 | 3.90 | 2,323 |
| CHOW | 0.447▼ | -0.0296 (-6.21%) | 0.4698 | 0.44 | 139,390 |
| CHPG | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 714 |
| CHR | 1.76▼ | -0.02 (-1.12%) | 1.8199 | 1.742 | 18,441 |
| CHRD | 149.49▲ | +1.88 (+1.27%) | 151.3799 | 148.93 | 636,095 |
| CHRI | 90.4843▼ | -0.4166 (-0.46%) | 90.4843 | 90.4699 | 625 |
| CHRN | 18.18▼ | -2.88 (-13.68%) | 21.23 | 17.875 | 325,262 |
| CHTR | 133.89▼ | -11.85 (-8.13%) | 145.81 | 133.33 | 4,054,708 |
| CHWY | 20.75▼ | -2.52 (-10.83%) | 22.43 | 20.35 | 21,528,309 |
| CHY | 12.72▼ | -0.14 (-1.09%) | 12.94 | 12.692 | 143,749 |
| CHYM | 34.55▲ | +2.24 (+6.93%) | 35.55 | 33.52 | 13,444,305 |
| CIB | 100.04▲ | +1.39 (+1.41%) | 101.67 | 97.07 | 512,244 |
| CIBR | 94.48▲ | +0.47 (+0.50%) | 95.0585 | 93.845 | 829,804 |
| CIEN | 338.00▼ | -3.29 (-0.96%) | 348.00 | 337.16 | 1,793,340 |
| CIGI | 94.83▼ | -0.47 (-0.49%) | 95.37 | 92.905 | 274,155 |
| CII | 24.25▼ | -0.24 (-0.98%) | 24.65 | 24.12 | 70,900 |
| CIIT | 2.81▲ | +0.04 (+1.44%) | 2.87 | 2.70 | 43,870 |
| CING | 5.21▲ | +0.02 (+0.39%) | 5.40 | 5.16 | 72,517 |
| CINT | 3.14▼ | -0.08 (-2.48%) | 3.27 | 3.06 | 35,137 |
| CION | 7.25▼ | -0.03 (-0.41%) | 7.295 | 7.19 | 406,986 |
| CITR | 5.09▲ | +0.06 (+1.19%) | 5.28 | 4.90 | 38,100 |
| CIVB | 27.14▼ | -0.29 (-1.06%) | 27.415 | 27.01 | 119,199 |
| CJMB | 2.27▼ | -0.02 (-0.87%) | 2.30 | 2.24 | 96,751 |
| CKX | 10.75▲ | +0.05 (+0.47%) | 10.7912 | 10.555 | 4,838 |
| CL | 88.03▼ | -0.38 (-0.43%) | 88.4399 | 87.295 | 4,798,264 |
| CLAR | 3.65▼ | -0.07 (-1.88%) | 3.8126 | 3.65 | 85,033 |
| CLCG | 28.7396▼ | -0.2028 (-0.70%) | 28.765 | 28.7396 | 325 |
| CLCV | 31.2598▼ | -0.2002 (-0.64%) | 31.30 | 31.2598 | 418 |
| CLDT | 12.90▲ | +0.18 (+1.42%) | 12.91 | 12.53 | 202,794 |
| CLDX | 38.78▼ | -0.34 (-0.87%) | 40.035 | 38.67 | 587,835 |
| CLH | 315.70▼ | -1.43 (-0.45%) | 321.03 | 314.0901 | 344,377 |
| CLIK | 1.15▼ | -0.18 (-13.53%) | 1.34 | 1.1012 | 31,638 |
| CLIM | 25.6213▼ | -0.2755 (-1.06%) | 25.6213 | 25.6213 | 99 |
| CLIP | 100.14▲ | +0.01 (+0.01%) | 100.15 | 100.14 | 181,409 |
| CLIR | 4.22▼ | -0.09 (-2.09%) | 4.41 | 4.22 | 3,314 |
| CLIX | 57.652▼ | -0.8457 (-1.45%) | 57.652 | 57.652 | 13 |
| CLLS | 3.13▼ | -0.03 (-0.95%) | 3.19 | 3.01 | 9,484 |
| CLMB | 27.31▼ | -0.53 (-1.90%) | 28.00 | 26.99 | 117,286 |
| CLNN | 3.72▲ | +0.10 (+2.76%) | 3.84 | 3.48 | 159,323 |
| CLOA | 51.86▲ | +0.02 (+0.04%) | 51.87 | 51.84 | 234,999 |
| CLOB | 50.265▼ | -0.043 (-0.09%) | 50.35 | 50.17 | 38,800 |
| CLOC | 24.94▲ | +0.005 (+0.02%) | 24.9599 | 24.93 | 9,591 |
| CLOD | 34.0751▼ | -0.1569 (-0.46%) | 34.0751 | 34.0751 | 95 |
| CLOI | 52.87 | +0.00 (+0.00%) | 52.88 | 52.86 | 149,068 |
| CLOO | 25.175▼ | -0.005 (-0.02%) | 25.175 | 25.175 | 8 |
| CLOU | 27.36▲ | +0.13 (+0.48%) | 27.49 | 27.19 | 144,031 |
| CLOX | 25.53▲ | +0.01 (+0.04%) | 25.54 | 25.51 | 94,275 |
| CLOZ | 26.11▲ | +0.02 (+0.08%) | 26.1204 | 26.0806 | 330,821 |
| CLPR | 3.38▲ | +0.12 (+3.68%) | 3.38 | 3.28 | 181,356 |
| CLPS | 1.02▼ | -0.04 (-3.77%) | 1.07 | 1.02 | 7,588 |
| CLPT | 13.88▼ | -0.17 (-1.21%) | 14.11 | 13.80 | 450,172 |
| CLRB | 2.365▼ | -0.045 (-1.87%) | 2.45 | 2.35 | 44,376 |
| CLRO | 4.91▼ | -0.10 (-2.00%) | 5.04 | 4.88 | 15,927 |
| CLSM | 27.307▼ | -0.09 (-0.33%) | 27.37 | 27.307 | 4,000 |
| CLUB | 26.1281▼ | -0.2819 (-1.07%) | 26.25 | 26.1281 | 131 |
| CLVT | 1.91▲ | +0.01 (+0.53%) | 1.9262 | 1.851 | 3,371,058 |
| CLW | 19.92▼ | -0.41 (-2.02%) | 20.30 | 19.805 | 131,576 |
| CLX | 89.62▼ | -1.98 (-2.16%) | 91.00 | 89.14 | 2,783,830 |
| CLYM | 15.05▼ | -0.85 (-5.35%) | 16.1735 | 14.96 | 1,633,056 |
| CM | 114.96▼ | -1.90 (-1.63%) | 116.26 | 114.76 | 1,662,899 |
| CMBS | 48.04▲ | +0.04 (+0.08%) | 48.10 | 47.97 | 57,300 |
| CMCL | 25.98▼ | -0.02 (-0.08%) | 26.88 | 25.90 | 166,217 |
| CMCO | 17.62▼ | -0.97 (-5.22%) | 18.65 | 17.57 | 404,984 |
| CMCSA | 24.59▼ | -1.74 (-6.61%) | 26.25 | 24.19 | 47,088,124 |
| CMCT | 2.82▼ | -0.23 (-7.54%) | 3.23 | 2.70 | 22,600 |
| CME | 274.70▼ | -3.53 (-1.27%) | 277.6399 | 274.0325 | 1,599,604 |
| CMF | 55.452▼ | -0.298 (-0.53%) | 55.80 | 55.45 | 1,058,634 |