Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EZPW | 29.11▼ | -0.59 (-1.99%) | 30.38 | 29.04 | 496,556 |
| EZRO | 26.586▼ | -0.031 (-0.12%) | 26.586 | 26.44 | 200 |
| FAAR | 32.61▼ | -0.256 (-0.78%) | 32.63 | 32.47 | 17,400 |
| FAC | 4.48▲ | +0.11 (+2.52%) | 4.53 | 4.24 | 229,194 |
| FAI | 53.71▼ | -2.01 (-3.61%) | 54.23 | 53.4066 | 38,169 |
| FARX | 29.9216▼ | -0.0702 (-0.23%) | 29.9216 | 29.89 | 525 |
| FAZ | 32.78▼ | -1.51 (-4.40%) | 33.245 | 32.25 | 1,929,350 |
| FBGL | 2.1409▲ | +0.0309 (+1.46%) | 2.24 | 2.14 | 5,707 |
| FBL | 23.08▲ | +0.83 (+3.73%) | 23.8165 | 22.55 | 717,567 |
| FBOT | 37.95▼ | -0.306 (-0.80%) | 38.104 | 37.73 | 9,500 |
| FBP | 26.70▲ | +0.02 (+0.07%) | 27.09 | 26.63 | 1,801,752 |
| FBY | 8.04▲ | +0.12 (+1.52%) | 8.16 | 7.92 | 103,500 |
| FBYD | 7.67▼ | -0.03 (-0.39%) | 8.145 | 7.53 | 102,611 |
| FBYY | 10.08▲ | +0.145 (+1.46%) | 10.13 | 10.08 | 700 |
| FCA | 23.72 | +0.00 (+0.00%) | 23.72 | 23.72 | 500 |
| FCBC | 46.28▼ | -0.68 (-1.45%) | 47.96 | 46.03 | 183,115 |
| FCEL | 12.18▼ | -0.20 (-1.62%) | 12.56 | 11.9801 | 3,406,779 |
| FCFS | 187.82▼ | -2.20 (-1.16%) | 196.08 | 186.00 | 729,445 |
| FCHL | 0.871▲ | +0.0117 (+1.36%) | 0.871 | 0.84 | 21,649 |
| FCLO | 50.35▼ | -0.155 (-0.31%) | 50.38 | 50.33 | 6,045 |
| FCOM | 65.57▼ | -1.41 (-2.11%) | 66.01 | 64.987 | 347,785 |
| FCUS | 39.104▼ | -0.686 (-1.72%) | 39.481 | 38.71 | 51,900 |
| FCX | 66.14▼ | -0.46 (-0.69%) | 66.66 | 64.14 | 11,192,467 |
| FDCF | 48.993▼ | -0.575 (-1.16%) | 49.18 | 48.82 | 7,100 |
| FDG | 127.938▼ | -1.692 (-1.31%) | 128.48 | 127.15 | 11,000 |
| FDIF | 41.0611▼ | -0.2109 (-0.51%) | 41.10 | 40.76 | 3,380 |
| FDIG | 35.222▼ | -0.572 (-1.60%) | 35.90 | 34.96 | 17,000 |
| FDMO | 92.56▼ | -0.48 (-0.52%) | 93.185 | 92.22 | 26,039 |
| FDN | 275.70▼ | -6.73 (-2.38%) | 278.145 | 273.105 | 220,084 |
| FDNI | 25.24▼ | -0.05 (-0.20%) | 25.24 | 25.09 | 2,300 |
| FDRS | 25.14▼ | -0.19 (-0.75%) | 25.14 | 25.14 | 300 |
| FDRX | 22.8792▼ | -0.4603 (-1.97%) | 22.8792 | 22.8792 | 6 |
| FDT | 89.7631▲ | +0.1868 (+0.21%) | 89.94 | 89.39 | 48,211 |
| FDTS | 67.9926▼ | -0.0493 (-0.07%) | 67.9926 | 67.9926 | 118 |
| FDTX | 54.499▼ | -1.276 (-2.29%) | 54.73 | 53.84 | 38,500 |
| FEAC | 32.986▼ | -0.119 (-0.36%) | 33.001 | 32.98 | 500 |
| FEAM | 2.56▲ | +0.07 (+2.81%) | 2.66 | 2.41 | 391,972 |
| FEBO | 0.6501▼ | -0.0199 (-2.97%) | 0.6501 | 0.6501 | 800 |
| FEDU | 10.30▼ | -1.195 (-10.40%) | 11.02 | 10.00 | 4,432 |
| FELC | 43.43▼ | -0.21 (-0.48%) | 43.4882 | 43.2405 | 806,284 |
| FELE | 96.74▲ | +0.09 (+0.09%) | 99.365 | 96.32 | 391,706 |
| FELG | 43.46▼ | -0.70 (-1.59%) | 43.615 | 43.22 | 252,617 |
| FEM | 31.5052▼ | -0.2848 (-0.90%) | 31.53 | 31.351 | 160,685 |
| FEMB | 28.13▲ | +0.06 (+0.21%) | 28.18 | 27.93 | 76,708 |
| FEMG | 25.9018▲ | +0.0023 (+0.01%) | 25.91 | 25.9018 | 761 |
| FEMR | 38.79▼ | -0.56 (-1.42%) | 38.89 | 38.635 | 35,400 |
| FEMS | 40.41▼ | -1.01 (-2.44%) | 40.81 | 38.70 | 76,600 |
| FEMY | 1.355▼ | -0.055 (-3.90%) | 1.44 | 1.30 | 110,315 |
| FEPI | 40.71▼ | -0.77 (-1.86%) | 41.10 | 40.5401 | 142,166 |
| FERA | 10.57▼ | -0.0001 (+0.00%) | 10.57 | 10.57 | 0 |
| FEUS | 83.738▼ | -0.717 (-0.85%) | 84.03 | 83.71 | 900 |
| FFIV | 363.46▼ | -2.07 (-0.57%) | 372.00 | 350.431 | 2,091,959 |
| FFLS | 23.2965▲ | +0.0557 (+0.24%) | 23.37 | 23.2965 | 6,695 |
| FFTY | 32.963▼ | -0.017 (-0.05%) | 33.03 | 32.645 | 13,300 |
| FFUT | 63.342▼ | -0.463 (-0.73%) | 63.52 | 62.89 | 30,000 |
| FGDL | 53.527▼ | -0.633 (-1.17%) | 53.658 | 53.321 | 18,400 |
| FGII | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.03 | 111,307 |
| FGSI | 20.3116▲ | +0.001 (+0.00%) | 20.36 | 20.3116 | 5,483 |
| FIEE | 2.89▼ | -0.04 (-1.37%) | 2.93 | 2.85 | 5,182 |
| FIGR | 23.59▲ | +0.26 (+1.11%) | 24.14 | 22.70 | 3,367,612 |
| FIGX | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| FINA | 25.7579▼ | -0.0723 (-0.28%) | 25.7579 | 25.7579 | 288 |
| FIX | 1,326.23▼ | -19.54 (-1.45%) | 1,385.99 | 1,308.04 | 658,932 |
| FJP | 74.525▲ | +0.0616 (+0.08%) | 75.06 | 74.505 | 6,155 |
| FLAX | 34.302▼ | -0.442 (-1.27%) | 34.31 | 34.165 | 7,500 |
| FLBR | 20.69▼ | -0.38 (-1.80%) | 21.01 | 20.48 | 442,415 |
| FLCC | 36.634▼ | -0.316 (-0.86%) | 36.64 | 36.45 | 12,900 |
| FLCG | 34.37▼ | -0.64 (-1.83%) | 34.4881 | 34.22 | 70,441 |
| FLCH | 19.35▼ | -0.11 (-0.57%) | 19.43 | 19.3122 | 61,435 |
| FLD | 0.5286▲ | +0.0059 (+1.13%) | 0.53 | 0.51 | 64,538 |
| FLEX | 93.07▲ | +0.04 (+0.04%) | 95.215 | 89.02 | 7,230,400 |
| FLG | 10.47▲ | +0.31 (+3.05%) | 10.47 | 10.21 | 6,207,205 |
| FLJH | 45.42▲ | +0.029 (+0.06%) | 45.50 | 45.215 | 15,900 |
| FLJP | 40.38▼ | -0.05 (-0.12%) | 40.465 | 40.22 | 1,238,953 |
| FLLA | 25.84▼ | -0.31 (-1.19%) | 26.075 | 25.65 | 22,571 |
| FLN | 23.9974▼ | -0.1596 (-0.66%) | 24.0499 | 23.89 | 8,956 |
| FLNA | 0.658▲ | +0.0073 (+1.12%) | 0.682 | 0.65 | 262,404 |
| FLNG | 28.65▲ | +0.38 (+1.34%) | 28.70 | 28.17 | 457,417 |
| FLRT | 46.27▲ | +0.02 (+0.04%) | 46.28 | 46.24 | 132,416 |
| FLSA | 29.91▼ | -0.25 (-0.83%) | 29.92 | 29.91 | 400 |
| FLSP | 28.83▼ | -0.20 (-0.69%) | 29.0899 | 28.83 | 73,953 |
| FLTW | 102.05▼ | -2.66 (-2.54%) | 102.33 | 101.00 | 121,266 |
| FLXS | 75.57▲ | +1.61 (+2.18%) | 78.42 | 74.14 | 117,087 |
| FLYE | 1.83 | +0.00 (+0.00%) | 1.88 | 1.70 | 14,687 |
| FMAC | 10.16▲ | +0.07 (+0.69%) | 10.16 | 10.16 | 480 |
| FMC | 4.75▲ | +0.28 (+6.26%) | 4.84 | 4.415 | 10,601,873 |
| FMET | 37.962▼ | -0.462 (-1.20%) | 38.18 | 37.791 | 21,500 |
| FMF | 52.1155▼ | -0.2961 (-0.56%) | 52.30 | 52.0001 | 17,851 |
| FMFC | 3.80▲ | +0.14 (+3.83%) | 4.04 | 3.76 | 38,973 |
| FMQQ | 11.382▲ | +0.064 (+0.57%) | 11.41 | 11.38 | 1,400 |
| FMTL | 32.359▼ | -0.355 (-1.09%) | 32.61 | 32.21 | 7,200 |
| FMX | 124.28▲ | +0.58 (+0.47%) | 124.50 | 122.28 | 528,297 |
| FN | 348.68▼ | -18.62 (-5.07%) | 366.65 | 348.28 | 1,268,864 |
| FNDE | 40.95▼ | -0.16 (-0.39%) | 40.95 | 40.76 | 2,330,129 |
| FNGG | 245.427▼ | -10.616 (-4.15%) | 250.09 | 243.83 | 5,700 |
| FNGR | 0.1427▼ | -0.0038 (-2.59%) | 0.1495 | 0.1409 | 1,477,524 |
| FNKO | 6.69▲ | +0.10 (+1.52%) | 6.785 | 6.59 | 796,090 |
| FNV | 231.60▼ | -7.20 (-3.02%) | 235.12 | 229.37 | 512,012 |
| FOFO | 1.91▼ | -0.07 (-3.54%) | 1.92 | 1.8694 | 10,110 |
| FORM | 97.46▼ | -12.85 (-11.65%) | 103.29 | 96.4223 | 3,149,366 |