Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEO | 78.94▲ | +0.27 (+0.34%) | 79.95 | 78.725 | 2,430,267 |
| DES | 38.77▲ | +0.46 (+1.20%) | 38.81 | 38.43 | 108,854 |
| DEW | 69.12▲ | +0.671 (+0.98%) | 69.14 | 69.045 | 3,394 |
| DFAI | 41.84▲ | +0.35 (+0.84%) | 41.88 | 41.67 | 922,738 |
| DFAR | 25.92▲ | +0.44 (+1.73%) | 25.93 | 25.6189 | 2,309,093 |
| DFAU | 52.22▲ | +0.25 (+0.48%) | 52.30 | 51.82 | 494,505 |
| DFAX | 37.74▲ | +0.09 (+0.24%) | 37.80 | 37.535 | 654,171 |
| DFDV | 3.01▼ | -0.005 (-0.17%) | 3.13 | 2.925 | 1,073,810 |
| DFE | 76.2399▲ | +0.7099 (+0.94%) | 76.26 | 75.98 | 3,602 |
| DFGR | 28.72▲ | +0.395 (+1.39%) | 28.74 | 28.445 | 451,457 |
| DFII | 11.9436▼ | -0.3331 (-2.71%) | 12.10 | 11.835 | 26,211 |
| DFIV | 55.92▲ | +0.37 (+0.67%) | 55.95 | 55.71 | 979,129 |
| DFJ | 106.38▲ | +1.31 (+1.25%) | 106.85 | 105.99 | 62,652 |
| DFMC | 57.33▲ | +0.84 (+1.49%) | 57.40 | 56.76 | 26,904 |
| DFP | 20.36▲ | +0.03 (+0.15%) | 20.42 | 20.31 | 54,345 |
| DFSC | 4.27▲ | +0.46 (+12.07%) | 4.3638 | 3.75 | 66,102 |
| DFSI | 45.41▲ | +0.30 (+0.67%) | 45.59 | 45.314 | 35,210 |
| DFTT | 31.0815▲ | +0.0985 (+0.32%) | 31.17 | 30.75 | 1,368 |
| DFUS | 82.68▲ | +0.36 (+0.44%) | 82.815 | 82.01 | 525,985 |
| DGICA | 16.72▲ | +0.18 (+1.09%) | 17.00 | 16.6401 | 94,639 |
| DGICB | 19.15▲ | +0.02 (+0.10%) | 19.15 | 19.15 | 286 |
| DGNX | 1.04▼ | -0.06 (-5.45%) | 1.09 | 1.02 | 575,337 |
| DGT | 188.15▲ | +0.8488 (+0.45%) | 188.15 | 187.6599 | 3,964 |
| DGXX | 7.48▼ | -0.14 (-1.84%) | 8.00 | 7.3299 | 9,811,222 |
| DHC | 8.60▲ | +0.06 (+0.70%) | 8.78 | 8.55 | 1,808,334 |
| DHLX | 13.1116▲ | +0.1228 (+0.95%) | 13.19 | 13.08 | 8,932 |
| DHS | 111.67▲ | +1.22 (+1.10%) | 112.0035 | 111.23 | 20,483 |
| DHT | 16.24▼ | -0.15 (-0.92%) | 16.64 | 16.155 | 1,796,061 |
| DHX | 3.67▼ | -0.02 (-0.54%) | 3.92 | 3.65 | 107,821 |
| DIG | 60.02▲ | +0.17 (+0.28%) | 60.3731 | 58.88 | 20,785 |
| DIM | 86.7098▲ | +0.6064 (+0.70%) | 86.73 | 86.62 | 3,498 |
| DIME | 8.725▼ | -0.77 (-8.11%) | 8.89 | 8.68 | 9,071 |
| DIN | 29.08▲ | +0.35 (+1.22%) | 29.63 | 28.69 | 217,893 |
| DINO | 72.83▼ | -0.51 (-0.70%) | 73.66 | 71.01 | 2,515,891 |
| DIS | 99.34▼ | -0.05 (-0.05%) | 101.46 | 99.01 | 7,888,844 |
| DISO | 9.405▼ | -0.0787 (-0.83%) | 9.5296 | 9.405 | 5,633 |
| DIV | 18.91▲ | +0.10 (+0.53%) | 19.0299 | 18.8596 | 267,407 |
| DIVD | 42.652▲ | +0.5054 (+1.20%) | 42.68 | 42.5801 | 4,760 |
| DIVE | 25.7498▲ | +0.3213 (+1.26%) | 25.7498 | 25.7498 | 200 |
| DIVI | 43.31▲ | +0.30 (+0.70%) | 43.32 | 43.06 | 157,097 |
| DIVL | 24.7231▲ | +0.1146 (+0.47%) | 24.7231 | 24.7199 | 550 |
| DIVZ | 37.3947▲ | +0.2878 (+0.78%) | 37.54 | 37.33 | 24,939 |
| DKI | 5.89 | +0.00 (+0.00%) | 6.10 | 5.80 | 16,918 |
| DKNG | 25.37▲ | +0.26 (+1.04%) | 26.135 | 25.06 | 9,073,010 |
| DKNX | 20.9944▲ | +0.4497 (+2.19%) | 22.0877 | 20.75 | 51,996 |
| DKS | 217.60▼ | -6.57 (-2.93%) | 227.87 | 215.945 | 1,194,427 |
| DLO | 11.77▲ | +0.37 (+3.25%) | 11.83 | 11.37 | 2,619,641 |
| DLPN | 1.15▼ | -0.04 (-3.36%) | 1.22 | 1.13 | 54,499 |
| DLR | 188.70▲ | +5.20 (+2.83%) | 189.22 | 181.91 | 1,528,568 |
| DLS | 86.647▲ | +0.437 (+0.51%) | 86.9699 | 86.53 | 16,042 |
| DLUX | 50.2752▲ | +0.0302 (+0.06%) | 50.2752 | 50.225 | 1,121 |
| DLY | 13.90▼ | -0.01 (-0.07%) | 13.95 | 13.89 | 96,894 |
| DMAA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 7,407 |
| DMAC | 5.84▲ | +0.19 (+3.36%) | 5.86 | 5.65 | 93,425 |
| DMO | 10.71▼ | -0.04 (-0.37%) | 10.825 | 10.71 | 36,929 |
| DMRA | 22.31▼ | -0.02 (-0.09%) | 23.54 | 20.09 | 442,117 |
| DMX | 50.06▼ | -0.005 (-0.01%) | 50.085 | 50.0201 | 45,741 |
| DNOW | 13.50▲ | +0.27 (+2.04%) | 13.64 | 13.17 | 2,470,936 |
| DNP | 10.69▲ | +0.05 (+0.47%) | 10.7265 | 10.6501 | 610,897 |
| DNTH | 84.13▼ | -0.84 (-0.99%) | 87.42 | 81.08 | 827,755 |
| DOC | 19.60▲ | +0.53 (+2.78%) | 19.64 | 19.235 | 6,544,530 |
| DOCN | 180.50▲ | +6.82 (+3.93%) | 184.46 | 160.88 | 3,316,308 |
| DOG | 22.05▼ | -0.37 (-1.65%) | 22.2287 | 22.0198 | 1,843,016 |
| DOLE | 13.93▲ | +0.16 (+1.16%) | 14.10 | 13.73 | 1,850,792 |
| DOMH | 3.26▼ | -0.01 (-0.31%) | 3.4066 | 3.21 | 106,713 |
| DOW | 34.79▼ | -0.61 (-1.72%) | 35.515 | 34.53 | 8,980,371 |
| DPG | 14.15▲ | +0.06 (+0.43%) | 14.16 | 14.065 | 70,452 |
| DPST | 115.28▲ | +9.69 (+9.18%) | 116.01 | 109.52 | 434,187 |
| DQ | 16.88▲ | +0.82 (+5.11%) | 17.55 | 16.6901 | 1,715,633 |
| DRAI | 35.81▼ | -0.041 (-0.11%) | 35.91 | 35.45 | 3,610 |
| DRAY | 17.1863▼ | -0.1137 (-0.66%) | 17.36 | 17.07 | 7,862 |
| DRCT | 3.26▲ | +0.23 (+7.59%) | 3.26 | 3.0316 | 17,138 |
| DRD | 25.60▲ | +0.30 (+1.19%) | 25.92 | 25.245 | 210,749 |
| DRDB | 10.52▼ | -0.01 (-0.09%) | 10.53 | 10.52 | 133,893 |
| DRI | 193.46▼ | -4.81 (-2.43%) | 200.21 | 191.725 | 1,209,558 |
| DRIO | 7.60▼ | -0.05 (-0.65%) | 7.60 | 6.97 | 10,730 |
| DRIV | 41.91▼ | -0.1785 (-0.42%) | 42.09 | 41.00 | 49,405 |
| DRN | 10.73▲ | +0.61 (+6.03%) | 10.75 | 10.34 | 390,973 |
| DRTS | 10.29▼ | -0.29 (-2.74%) | 11.33 | 10.11 | 1,463,267 |
| DRUG | 74.50▲ | +0.08 (+0.11%) | 76.755 | 72.72 | 824,622 |
| DRVN | 12.89▲ | +0.11 (+0.86%) | 13.16 | 12.64 | 1,151,723 |
| DSGN | 10.76▲ | +0.32 (+3.07%) | 10.87 | 10.43 | 383,414 |
| DSI | 144.25▲ | +1.51 (+1.06%) | 144.5424 | 142.78 | 58,889 |
| DSTX | 34.0815▲ | +0.2025 (+0.60%) | 34.11 | 33.99 | 1,938 |
| DSU | 9.73▲ | +0.01 (+0.10%) | 9.798 | 9.69 | 284,993 |
| DSWL | 3.31▼ | -0.04 (-1.19%) | 3.44 | 3.29 | 16,410 |
| DSX | 2.38▲ | +0.03 (+1.28%) | 2.40 | 2.365 | 645,395 |
| DTH | 55.83▲ | +0.13 (+0.23%) | 56.0953 | 55.82 | 118,945 |
| DTIL | 6.41▲ | +0.37 (+6.13%) | 6.63 | 6.07 | 196,279 |
| DTM | 142.69▲ | +1.36 (+0.96%) | 142.86 | 140.74 | 406,358 |
| DTRE | 42.7642▲ | +1.017 (+2.44%) | 42.7642 | 42.7642 | 27 |
| DTST | 3.53▼ | -0.01 (-0.28%) | 3.68 | 3.3972 | 24,517 |
| DUK | 121.82▲ | +0.78 (+0.64%) | 122.72 | 120.11 | 3,481,510 |
| DUO | 1.08▼ | -0.02 (-1.82%) | 1.11 | 1.07 | 22,885 |
| DUOG | 36.1177▲ | +1.1001 (+3.14%) | 38.02 | 35.43 | 19,016 |
| DUOL | 109.15▲ | +1.75 (+1.63%) | 112.90 | 106.76 | 1,085,167 |
| DUST | 52.12▼ | -1.75 (-3.25%) | 53.06 | 50.82 | 450,148 |
| DVA | 192.17▼ | -2.86 (-1.47%) | 199.15 | 191.0072 | 651,654 |
| DVN | 45.99▼ | -0.19 (-0.41%) | 46.21 | 45.35 | 13,094,824 |
| DVOL | 35.7844▲ | +0.216 (+0.61%) | 35.87 | 35.72 | 4,024 |