Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRAI | 139.03▼ | -1.62 (-1.15%) | 141.98 | 132.47 | 160,104 |
| CRAK | 49.30▼ | -0.46 (-0.92%) | 49.90 | 49.0737 | 77,602 |
| CRAQ | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 5,004 |
| CRBG | 26.44▲ | +0.35 (+1.34%) | 26.585 | 25.75 | 6,109,289 |
| CRBU | 2.12▲ | +0.09 (+4.43%) | 2.15 | 1.995 | 1,670,966 |
| CRC | 59.32▼ | -0.36 (-0.60%) | 59.68 | 57.985 | 1,060,984 |
| CRCT | 3.94▼ | -0.32 (-7.51%) | 4.25 | 3.925 | 583,429 |
| CRD.A | 10.01▲ | +0.11 (+1.11%) | 10.06 | 9.80 | 135,716 |
| CRD.B | 9.73▲ | +0.23 (+2.42%) | 9.73 | 9.45 | 3,887 |
| CRDL | 1.36▲ | +0.01 (+0.74%) | 1.3999 | 1.3393 | 504,589 |
| CRDO | 189.36▼ | -9.21 (-4.64%) | 202.75 | 186.00 | 6,595,174 |
| CRE | 2.41▲ | +0.01 (+0.42%) | 2.50 | 2.35 | 21,159 |
| CRED | 22.47▼ | -0.2266 (-1.00%) | 22.47 | 22.36 | 573 |
| CREG | 0.20▼ | -0.054 (-21.26%) | 0.23 | 0.1852 | 5,468,996 |
| CRESY | 10.60▼ | -0.18 (-1.67%) | 10.77 | 10.31 | 461,981 |
| CREX | 3.605▲ | +0.005 (+0.14%) | 3.70 | 3.56 | 10,793 |
| CRGO | 2.05▲ | +0.02 (+0.99%) | 2.07 | 2.03 | 47,673 |
| CRGY | 12.60▼ | -0.12 (-0.94%) | 12.86 | 12.51 | 5,887,232 |
| CRH | 108.75▼ | -2.64 (-2.37%) | 111.515 | 108.30 | 4,765,029 |
| CRI | 33.41▲ | +0.09 (+0.27%) | 33.855 | 32.42 | 992,902 |
| CRK | 14.55▼ | -0.17 (-1.15%) | 14.80 | 14.159 | 3,288,903 |
| CRL | 162.85▼ | -5.84 (-3.46%) | 167.04 | 160.08 | 734,943 |
| CRM | 165.84▼ | -5.47 (-3.19%) | 169.78 | 164.75 | 10,817,480 |
| CRMD | 7.50▼ | -0.01 (-0.13%) | 7.65 | 7.43 | 1,099,233 |
| CRMG | 4.80▼ | -0.33 (-6.43%) | 5.05 | 4.735 | 1,659,967 |
| CRML | 11.46▼ | -0.37 (-3.13%) | 12.10 | 11.325 | 8,518,401 |
| CRMU | 8.5023▼ | -0.5236 (-5.80%) | 9.40 | 8.38 | 155,163 |
| CRNT | 2.52▼ | -0.01 (-0.40%) | 2.54 | 2.49 | 264,329 |
| CRNX | 37.48▲ | +0.57 (+1.54%) | 38.05 | 36.41 | 1,141,818 |
| CROX | 96.93▼ | -2.39 (-2.41%) | 99.23 | 96.755 | 1,242,861 |
| CRS | 436.34▲ | +11.68 (+2.75%) | 438.20 | 419.3863 | 385,013 |
| CRSH | 20.6388▼ | -0.5406 (-2.55%) | 21.30 | 20.32 | 20,014 |
| CRSP | 52.75▼ | -0.08 (-0.15%) | 53.81 | 52.36 | 921,043 |
| CRT | 10.79▲ | +0.20 (+1.89%) | 10.99 | 10.60 | 23,482 |
| CRTC | 38.313▲ | +0.2118 (+0.56%) | 38.313 | 38.09 | 11,361 |
| CRTO | 16.15▼ | -0.05 (-0.31%) | 16.3761 | 16.005 | 372,591 |
| CRUS | 166.445▼ | -0.025 (-0.02%) | 170.44 | 164.45 | 582,731 |
| CRUX | 29.875▼ | -0.015 (-0.05%) | 29.89 | 29.835 | 241,693 |
| CRVL | 58.12▲ | +0.43 (+0.75%) | 58.12 | 56.45 | 141,634 |
| CRWS | 2.76 | +0.00 (+0.00%) | 2.8411 | 2.75 | 12,266 |
| CRWV | 111.31▲ | +3.56 (+3.30%) | 112.98 | 106.3501 | 23,398,337 |
| CRXP | 19.83▼ | -0.02 (-0.10%) | 19.83 | 19.83 | 2 |
| CSAI | 0.5305▼ | -0.0185 (-3.37%) | 0.5827 | 0.525 | 299,389 |
| CSAN | 3.63▼ | -0.25 (-6.44%) | 3.86 | 3.61 | 2,630,016 |
| CSB | 62.8777▼ | -0.5564 (-0.88%) | 63.21 | 62.735 | 6,635 |
| CSCS | 15.78▼ | -0.43 (-2.65%) | 16.07 | 15.78 | 74,147 |
| CSGP | 31.97▼ | -1.08 (-3.27%) | 32.88 | 31.78 | 7,639,120 |
| CSHI | 49.73▼ | -0.195 (-0.39%) | 49.76 | 49.72 | 868,944 |
| CSHP | 99.445▲ | +0.02 (+0.02%) | 99.445 | 99.4308 | 179 |
| CSIO | 28.4502▼ | -0.2698 (-0.94%) | 28.53 | 28.42 | 997 |
| CSL | 345.82▼ | -5.23 (-1.49%) | 352.9899 | 344.48 | 193,542 |
| CSPF | 26.0762▲ | +0.0462 (+0.18%) | 26.81 | 26.0199 | 102,292 |
| CSPI | 9.28▲ | +0.12 (+1.31%) | 9.495 | 9.085 | 18,442 |
| CSR | 68.49▼ | -0.40 (-0.58%) | 69.00 | 67.00 | 100,988 |
| CSRE | 28.62▼ | -0.18 (-0.62%) | 28.72 | 28.39 | 629,953 |
| CSSD | 25.2083▲ | +0.0133 (+0.05%) | 25.26 | 25.1899 | 7,313 |
| CSTE | 1.49▲ | +0.17 (+12.88%) | 1.635 | 1.26 | 341,681 |
| CSTL | 18.15▼ | -0.48 (-2.58%) | 18.82 | 17.81 | 657,666 |
| CSV | 43.11▼ | -0.26 (-0.60%) | 43.75 | 42.58 | 59,651 |
| CSW | 259.87▼ | -1.60 (-0.61%) | 262.55 | 251.45 | 169,702 |
| CSWC | 23.44▼ | -0.34 (-1.43%) | 23.88 | 23.41 | 751,181 |
| CSX | 44.40▼ | -0.13 (-0.29%) | 45.105 | 44.24 | 12,406,114 |
| CTAS | 163.55▼ | -1.87 (-1.13%) | 165.64 | 161.16 | 1,872,651 |
| CTBI | 64.52▼ | -0.33 (-0.51%) | 64.97 | 64.015 | 64,005 |
| CTKB | 3.68▼ | -0.36 (-8.91%) | 4.02 | 3.645 | 2,021,392 |
| CTMX | 3.79▼ | -0.09 (-2.32%) | 3.865 | 3.71 | 2,810,562 |
| CTO | 19.92▼ | -0.29 (-1.43%) | 20.08 | 19.68 | 237,186 |
| CTOS | 9.92▼ | -0.04 (-0.40%) | 10.14 | 9.74 | 1,041,584 |
| CTRI | 32.07▲ | +0.39 (+1.23%) | 32.56 | 31.06 | 1,724,071 |
| CTRM | 1.95▼ | -0.01 (-0.51%) | 1.95 | 1.94 | 12,097 |
| CTRN | 41.50▼ | -1.93 (-4.44%) | 44.24 | 40.955 | 134,586 |
| CTSH | 45.97▼ | -1.76 (-3.69%) | 47.5505 | 45.48 | 8,988,093 |
| CTSO | 0.5706▼ | -0.0153 (-2.61%) | 0.61 | 0.57 | 92,728 |
| CTXR | 0.65▲ | +0.037 (+6.04%) | 0.6698 | 0.6013 | 681,792 |
| CUB | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 92 |
| CUBI | 72.62▼ | -1.29 (-1.75%) | 73.54 | 72.10 | 439,037 |
| CURB | 27.41▼ | -0.29 (-1.05%) | 27.72 | 27.27 | 443,297 |
| CURI | 2.95▼ | -0.09 (-2.96%) | 3.08 | 2.95 | 493,854 |
| CURV | 1.41▼ | -0.09 (-6.00%) | 1.485 | 1.40 | 144,470 |
| CURX | 0.3152▼ | -0.0122 (-3.73%) | 0.328 | 0.3151 | 51,063 |
| CUSD | 19.27▼ | -0.085 (-0.44%) | 19.27 | 18.07 | 1,159 |
| CUT | 27.28▼ | -0.3144 (-1.14%) | 27.515 | 27.28 | 3,805 |
| CVBF | 19.60▼ | -0.24 (-1.21%) | 20.00 | 19.58 | 1,582,545 |
| CVCO | 462.63▼ | -13.24 (-2.78%) | 472.3299 | 453.175 | 125,154 |
| CVGW | 26.90▼ | -0.18 (-0.66%) | 27.20 | 26.83 | 162,652 |
| CVKD | 5.31▲ | +0.12 (+2.31%) | 5.73 | 5.16 | 43,065 |
| CVLG | 31.95▲ | +0.31 (+0.98%) | 32.34 | 31.56 | 102,558 |
| CVLT | 99.81▼ | -2.42 (-2.37%) | 101.115 | 97.14 | 832,903 |
| CVM | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.1255 | 530,374 |
| CVMC | 70.6743▼ | -0.091 (-0.13%) | 71.29 | 70.58 | 4,184 |
| CVNA | 69.90▼ | -3.82 (-5.18%) | 73.455 | 69.00 | 12,116,540 |
| CVNX | 14.4875▼ | -1.7075 (-10.54%) | 15.77 | 14.1707 | 83,622 |
| CVNY | 24.9334▼ | -1.2669 (-4.84%) | 26.36 | 24.6801 | 68,609 |
| CVR | 9.85▼ | -0.25 (-2.48%) | 10.10 | 9.70 | 2,753 |
| CVRD | 18.3675▼ | -0.1352 (-0.73%) | 18.3675 | 18.3675 | 11 |
| CVRX | 5.22▼ | -0.05 (-0.95%) | 5.66 | 5.00 | 664,003 |
| CVV | 6.84▼ | -0.17 (-2.43%) | 7.1799 | 6.83 | 115,410 |
| CVX | 186.00▲ | +0.05 (+0.03%) | 186.00 | 183.96 | 4,831,794 |
| CVY | 28.4249▼ | -0.0995 (-0.35%) | 28.50 | 28.4249 | 2,412 |
| CWAN | 24.34 | +0.00 (+0.00%) | 24.37 | 24.32 | 1,927,749 |