Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLUB | 24.8581▼ | -0.2019 (-0.81%) | 25.02 | 24.8581 | 3,771 |
| CLW | 15.98▼ | -0.32 (-1.96%) | 16.69 | 15.875 | 88,612 |
| CLWT | 1.63▲ | +0.11 (+7.24%) | 1.63 | 1.48 | 31,151 |
| CLYM | 12.70▲ | +0.12 (+0.95%) | 13.51 | 12.14 | 1,374,098 |
| CMBS | 48.465▼ | -0.045 (-0.09%) | 48.56 | 48.3701 | 23,175 |
| CMCL | 16.98▼ | -0.14 (-0.82%) | 17.37 | 16.81 | 165,933 |
| CMCT | 2.66 | +0.00 (+0.00%) | 2.66 | 2.57 | 8,503 |
| CMF | 57.11▼ | -0.01 (-0.02%) | 57.13 | 57.07 | 364,105 |
| CMI | 648.48▲ | +0.65 (+0.10%) | 654.79 | 622.35 | 842,619 |
| CMII | 10.07▼ | -0.05 (-0.49%) | 10.09 | 10.07 | 91,148 |
| CMMB | 1.56▲ | +0.04 (+2.63%) | 1.58 | 1.50 | 91,950 |
| CMP | 29.46▲ | +0.11 (+0.37%) | 29.875 | 28.74 | 240,323 |
| CMPS | 12.35▼ | -0.08 (-0.64%) | 13.04 | 12.02 | 7,154,033 |
| CMPX | 2.05▼ | -0.05 (-2.38%) | 2.12 | 2.01 | 2,143,118 |
| CMRC | 3.04▼ | -0.03 (-0.98%) | 3.12 | 2.97 | 399,818 |
| CMS | 73.65▼ | -0.74 (-0.99%) | 75.90 | 73.415 | 3,073,326 |
| CMTG | 2.29▼ | -0.03 (-1.29%) | 2.30 | 2.20 | 480,988 |
| CNBS | 26.2215▲ | +0.4709 (+1.83%) | 26.2215 | 25.50 | 4,375 |
| CNC | 66.44▲ | +2.55 (+3.99%) | 66.50 | 63.39 | 3,833,106 |
| CNCG | 34.7271▲ | +2.4024 (+7.43%) | 34.7271 | 31.98 | 404 |
| CNEQ | 38.32▼ | -0.555 (-1.43%) | 38.87 | 37.66 | 159,120 |
| CNET | 0.9004▲ | +0.0304 (+3.49%) | 0.9887 | 0.821 | 5,094 |
| CNF | 2.92▲ | +0.47 (+19.18%) | 3.39 | 2.45 | 532,299 |
| CNH | 10.64▲ | +0.04 (+0.38%) | 10.89 | 10.59 | 5,852,414 |
| CNK | 30.42▲ | +0.57 (+1.91%) | 30.58 | 29.65 | 2,448,529 |
| CNM | 45.24▼ | -0.54 (-1.18%) | 46.38 | 45.02 | 1,661,122 |
| CNO | 53.59▲ | +0.08 (+0.15%) | 54.09 | 53.12 | 399,529 |
| CNOB | 33.43▼ | -0.68 (-1.99%) | 33.81 | 33.155 | 397,137 |
| CNP | 43.13▼ | -0.21 (-0.48%) | 44.28 | 43.065 | 4,280,811 |
| CNQQ | 23.7408▼ | -1.0039 (-4.06%) | 23.7765 | 23.56 | 5,990 |
| CNRG | 96.75▲ | +0.3805 (+0.39%) | 98.17 | 94.59 | 13,974 |
| CNTN | 2.30▼ | -0.04 (-1.71%) | 2.41 | 2.25 | 447,982 |
| CNTY | 1.18▼ | -0.05 (-4.07%) | 1.235 | 1.14 | 89,389 |
| CNVS | 2.50▼ | -0.07 (-2.72%) | 2.5899 | 2.4604 | 97,353 |
| CNXT | 48.92▼ | -3.14 (-6.03%) | 49.22 | 48.60 | 182,704 |
| COCH | 0.7016▼ | -0.0585 (-7.70%) | 0.79 | 0.69 | 320,056 |
| COCP | 0.95▼ | -0.0001 (-0.01%) | 0.967 | 0.95 | 10,874 |
| CODX | 2.46▼ | -0.025 (-1.01%) | 2.54 | 2.37 | 65,288 |
| COGT | 39.08▲ | +1.14 (+3.00%) | 39.39 | 37.07 | 1,914,572 |
| COHR | 277.60▲ | +0.64 (+0.23%) | 285.3429 | 255.1401 | 5,950,597 |
| COHU | 51.19▼ | -0.32 (-0.62%) | 51.78 | 46.05 | 1,007,893 |
| COIA | 7.30▼ | -0.35 (-4.58%) | 7.65 | 6.99 | 57,994 |
| COKE | 180.74▼ | -1.71 (-0.94%) | 184.78 | 179.12 | 366,247 |
| COLD | 15.93▲ | +0.02 (+0.13%) | 16.135 | 15.76 | 2,923,055 |
| COLL | 36.08▼ | -0.19 (-0.52%) | 36.9327 | 35.50 | 316,576 |
| COLM | 63.50▼ | -0.83 (-1.29%) | 65.40 | 63.17 | 436,670 |
| COMP | 12.00▼ | -0.18 (-1.48%) | 12.215 | 11.7658 | 11,525,199 |
| CON | 31.61▼ | -0.03 (-0.09%) | 32.03 | 31.27 | 765,257 |
| CONI | 52.30▲ | +2.2173 (+4.43%) | 54.55 | 50.00 | 111,942 |
| COO | 71.71▼ | -1.39 (-1.90%) | 73.945 | 71.45 | 1,645,586 |
| COOK | 69.19▼ | -0.13 (-0.19%) | 69.92 | 66.07 | 166,582 |
| COOT | 0.4288▼ | -0.0102 (-2.32%) | 0.48 | 0.40 | 428,685 |
| COPJ | 37.6049▼ | -0.4159 (-1.09%) | 37.875 | 36.71 | 65,123 |
| COPL | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 106 |
| COPP | 36.03▼ | -0.45 (-1.23%) | 36.375 | 35.13 | 161,095 |
| CORB | 29.30▲ | +0.03 (+0.10%) | 29.33 | 29.30 | 14,774 |
| CORO | 35.28▼ | -0.19 (-0.54%) | 35.523 | 34.85 | 603,956 |
| CORP | 95.9304▲ | +0.0504 (+0.05%) | 96.065 | 95.90 | 29,398 |
| CORT | 90.52▲ | +0.80 (+0.89%) | 91.45 | 87.218 | 1,859,520 |
| CORZ | 20.94▼ | -0.08 (-0.38%) | 21.45 | 19.89 | 9,296,203 |
| COUR | 5.56▼ | -0.08 (-1.42%) | 5.68 | 5.44 | 3,955,811 |
| COWG | 37.6969▼ | -0.2831 (-0.75%) | 38.03 | 37.33 | 170,232 |
| COYA | 4.54▼ | -0.06 (-1.30%) | 4.6599 | 4.445 | 361,179 |
| COYY | 17.685▼ | -0.27 (-1.50%) | 17.735 | 17.48 | 10,702 |
| CPA | 139.07▼ | -5.29 (-3.66%) | 142.97 | 138.59 | 270,775 |
| CPAC | 11.70▼ | -0.02 (-0.17%) | 11.75 | 11.47 | 65,533 |
| CPAG | 102.13▲ | +0.0681 (+0.07%) | 102.17 | 102.13 | 5,346 |
| CPAI | 50.0184▲ | +0.2584 (+0.52%) | 50.315 | 49.26 | 37,007 |
| CPB | 22.08▼ | -0.57 (-2.52%) | 23.35 | 21.98 | 6,482,683 |
| CPHC | 15.89▲ | +0.09 (+0.57%) | 15.98 | 15.28 | 3,544 |
| CPHY | 51.6367▼ | -0.0398 (-0.08%) | 51.6367 | 51.62 | 205 |
| CPLB | 20.86▲ | +0.03 (+0.14%) | 20.88 | 20.8535 | 269,960 |
| CPLS | 34.865▲ | +0.06 (+0.17%) | 34.9196 | 34.8626 | 3,390 |
| CPNG | 16.62▼ | -0.24 (-1.42%) | 16.895 | 16.4101 | 16,327,828 |
| CPNJ | 27.4838▼ | -0.051 (-0.19%) | 27.49 | 27.345 | 705 |
| CPNM | 26.7739▼ | -0.0281 (-0.10%) | 26.7739 | 26.76 | 306 |
| CPNQ | 27.3649▲ | +0.0049 (+0.02%) | 27.3649 | 27.30 | 863 |
| CPNS | 28.1637▼ | -0.0157 (-0.06%) | 28.1637 | 28.15 | 160 |
| CPRA | 27.719▼ | -0.011 (-0.04%) | 27.719 | 27.719 | 100 |
| CPRI | 16.38▼ | -0.56 (-3.31%) | 17.13 | 16.295 | 1,923,038 |
| CPRJ | 27.64▼ | -0.02 (-0.07%) | 27.64 | 27.62 | 22,593 |
| CPRO | 28.255▼ | -0.025 (-0.09%) | 28.255 | 28.255 | 100 |
| CPRT | 27.61▼ | -0.68 (-2.40%) | 28.755 | 27.355 | 12,577,903 |
| CPRY | 28.0354▲ | +0.0254 (+0.09%) | 28.0354 | 27.99 | 898 |
| CPSA | 27.835▲ | +0.005 (+0.02%) | 27.835 | 27.835 | 100 |
| CPSH | 4.36▼ | -0.23 (-5.01%) | 4.559 | 4.26 | 364,637 |
| CPSJ | 27.7231▼ | -0.0398 (-0.14%) | 27.73 | 27.72 | 1,117 |
| CPSS | 9.09▼ | -0.19 (-2.05%) | 9.595 | 9.03 | 15,065 |
| CPT | 112.97▼ | -1.60 (-1.40%) | 115.64 | 111.94 | 749,026 |
| CQQQ | 50.32▼ | -2.69 (-5.07%) | 50.455 | 49.775 | 1,992,763 |
| CR | 217.49▼ | -1.52 (-0.69%) | 221.605 | 214.50 | 488,502 |
| CRBN | 249.85▼ | -2.12 (-0.84%) | 250.53 | 249.3201 | 7,507 |
| CRBP | 9.01▲ | +0.21 (+2.39%) | 9.145 | 8.50 | 211,076 |
| CRBU | 1.65▼ | -0.01 (-0.60%) | 1.69 | 1.60 | 1,447,861 |
| CRD.A | 11.01▼ | -0.09 (-0.81%) | 11.29 | 10.98 | 26,051 |
| CRD.B | 10.23▼ | -0.03 (-0.29%) | 10.52 | 10.14 | 2,533 |
| CRDF | 0.88▲ | +0.0055 (+0.63%) | 0.9199 | 0.8612 | 2,107,461 |
| CRDO | 202.68▼ | -5.29 (-2.54%) | 209.97 | 185.865 | 8,262,896 |
| CRDT | 23.31▼ | -0.08 (-0.34%) | 23.31 | 23.3099 | 988 |
| CRESY | 10.74▼ | -0.15 (-1.38%) | 10.89 | 10.59 | 154,483 |