Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CTO | 20.21▼ | -0.05 (-0.25%) | 20.2799 | 20.05 | 236,541 |
| CTOR | 0.9033▼ | -0.0007 (-0.08%) | 0.91 | 0.8469 | 50,081 |
| CTRI | 31.68▼ | -1.52 (-4.58%) | 33.08 | 31.50 | 2,089,198 |
| CTRM | 1.96▼ | -0.01 (-0.51%) | 1.96 | 1.91 | 23,582 |
| CTRN | 43.43▼ | -0.85 (-1.92%) | 45.77 | 42.23 | 162,687 |
| CTSH | 47.73▼ | -1.52 (-3.09%) | 49.73 | 47.50 | 6,165,084 |
| CTXR | 0.613▼ | -0.0256 (-4.01%) | 0.6386 | 0.6035 | 693,256 |
| CUB | 10.80▲ | +0.01 (+0.09%) | 10.80 | 10.80 | 132 |
| CUBI | 73.91▼ | -0.21 (-0.28%) | 74.17 | 71.6106 | 291,492 |
| CUPR | 0.248▼ | -0.0225 (-8.32%) | 0.2651 | 0.2453 | 169,216 |
| CURB | 27.70▼ | -0.28 (-1.00%) | 28.085 | 27.69 | 440,780 |
| CURI | 3.04▲ | +0.03 (+1.00%) | 3.07 | 2.945 | 398,626 |
| CURV | 1.50▲ | +0.06 (+4.17%) | 1.51 | 1.37 | 248,365 |
| CURX | 0.3274▼ | -0.0027 (-0.82%) | 0.3356 | 0.3212 | 41,989 |
| CUSD | 19.355▲ | +0.01 (+0.05%) | 19.355 | 19.04 | 1,122 |
| CVBF | 19.84▼ | -0.26 (-1.29%) | 20.14 | 19.52 | 1,721,559 |
| CVCO | 475.87▼ | -5.09 (-1.06%) | 481.53 | 463.18 | 85,428 |
| CVEO | 32.27▲ | +0.37 (+1.16%) | 32.68 | 31.4998 | 88,906 |
| CVGW | 27.08▼ | -0.08 (-0.29%) | 27.29 | 26.95 | 190,584 |
| CVKD | 5.19▼ | -0.3325 (-6.02%) | 5.6297 | 5.07 | 48,860 |
| CVLG | 31.64▼ | -0.96 (-2.94%) | 32.76 | 30.86 | 128,584 |
| CVM | 1.19▼ | -0.22 (-15.60%) | 1.19 | 0.89 | 4,596,978 |
| CVNA | 73.72▼ | -2.51 (-3.29%) | 76.88 | 73.27 | 7,886,239 |
| CVNX | 16.195▼ | -1.1564 (-6.66%) | 16.9755 | 16.0801 | 16,212 |
| CVNY | 26.2003▼ | -0.5497 (-2.05%) | 26.80 | 26.13 | 19,889 |
| CVR | 10.10▲ | +0.10 (+1.00%) | 10.25 | 10.10 | 1,463 |
| CVRD | 18.5027▲ | +0.0317 (+0.17%) | 18.5027 | 18.5027 | 16 |
| CVRT | 51.3643▲ | +6.8464 (+15.38%) | 67.3084 | 34.4511 | 364,084 |
| CVRX | 5.27▼ | -1.65 (-23.84%) | 6.71 | 5.21 | 862,060 |
| CVSB | 50.6798▲ | +0.0048 (+0.01%) | 50.69 | 50.6528 | 30,317 |
| CVX | 185.95▲ | +1.21 (+0.65%) | 186.89 | 184.6646 | 8,135,216 |
| CVY | 28.5244▲ | +0.0869 (+0.31%) | 28.5244 | 28.2101 | 4,674 |
| CWAN | 24.34▼ | -0.04 (-0.16%) | 24.42 | 24.34 | 2,242,369 |
| CWBC | 23.56▼ | -0.09 (-0.38%) | 23.76 | 23.24 | 255,165 |
| CWCO | 30.34▼ | -2.52 (-7.67%) | 31.57 | 30.07 | 165,252 |
| CWD | 0.9884▼ | -0.0216 (-2.14%) | 1.02 | 0.9702 | 90,514 |
| CWEN | 37.96▼ | -0.55 (-1.43%) | 38.57 | 37.32 | 1,536,785 |
| CWH | 6.70▼ | -0.06 (-0.89%) | 6.79 | 6.535 | 1,740,014 |
| CWK | 13.35▼ | -0.41 (-2.98%) | 13.82 | 13.285 | 855,628 |
| CWS | 67.42▲ | +0.3197 (+0.48%) | 67.4901 | 66.7788 | 23,942 |
| CWT | 43.44▲ | +0.56 (+1.31%) | 43.84 | 43.05 | 366,801 |
| CXAI | 0.1374▼ | -0.0033 (-2.35%) | 0.1464 | 0.136 | 4,332,648 |
| CXH | 8.06▼ | -0.31 (-3.70%) | 8.37 | 8.04 | 89,172 |
| CXT | 42.65▼ | -1.83 (-4.11%) | 44.65 | 41.93 | 620,926 |
| CXW | 19.60▼ | -0.28 (-1.41%) | 19.87 | 19.35 | 860,724 |
| CYCN | 3.18▼ | -0.01 (-0.31%) | 3.205 | 3.05 | 55,503 |
| CZA | 116.748▲ | +0.13 (+0.11%) | 116.7481 | 115.94 | 854 |
| CZAR | 31.6754▲ | +0.1004 (+0.32%) | 31.6754 | 31.6499 | 957 |
| CZFS | 63.13▼ | -0.04 (-0.06%) | 64.065 | 62.64 | 3,011 |
| CZNC | 21.00▼ | -0.05 (-0.24%) | 21.29 | 20.75 | 41,786 |
| CZR | 25.41▼ | -2.36 (-8.50%) | 27.80 | 25.20 | 6,546,730 |
| CZWI | 21.00▼ | -0.08 (-0.38%) | 21.245 | 20.58 | 12,434 |
| D | 62.92▲ | +0.36 (+0.58%) | 63.10 | 62.13 | 4,791,272 |
| DAAQ | 10.29 | +0.00 (+0.00%) | 10.2975 | 10.29 | 16,370 |
| DABS | 50.502▼ | -0.058 (-0.11%) | 50.55 | 50.4501 | 101,001 |
| DAIC | 0.1696▼ | -0.0094 (-5.25%) | 0.1852 | 0.162 | 679,765 |
| DAMD | 2.98▲ | +0.13 (+4.56%) | 3.26 | 2.85 | 24,706,337 |
| DAN | 33.84▼ | -0.02 (-0.06%) | 34.045 | 33.32 | 639,132 |
| DAR | 63.46▼ | -0.36 (-0.56%) | 64.99 | 63.30 | 2,147,772 |
| DARE | 2.63▲ | +0.11 (+4.37%) | 2.7289 | 2.34 | 606,144 |
| DASH | 155.19▼ | -2.14 (-1.36%) | 159.2499 | 154.07 | 4,962,805 |
| DAVA | 3.81▼ | -0.13 (-3.30%) | 3.95 | 3.7729 | 323,759 |
| DAVE | 242.25▼ | -7.17 (-2.87%) | 253.75 | 238.465 | 505,107 |
| DAX | 44.71▼ | -0.53 (-1.17%) | 44.99 | 44.37 | 32,413 |
| DBCA | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.89 | 523 |
| DBD | 75.36▼ | -2.12 (-2.74%) | 77.38 | 75.341 | 286,678 |
| DBE | 33.25▲ | +1.10 (+3.42%) | 33.375 | 33.005 | 23,908 |
| DBEU | 50.57▼ | -0.27 (-0.53%) | 50.599 | 50.28 | 28,380 |
| DBEZ | 58.2117▼ | -0.5268 (-0.90%) | 58.2117 | 57.81 | 3,934 |
| DBI | 6.40▼ | -0.17 (-2.59%) | 6.50 | 6.12 | 702,485 |
| DBND | 45.555▼ | -0.15 (-0.33%) | 45.60 | 45.5439 | 41,010 |
| DBO | 22.86▲ | +0.69 (+3.11%) | 22.949 | 22.66 | 452,515 |
| DBRG | 15.63▼ | -0.02 (-0.13%) | 15.65 | 15.615 | 3,646,673 |
| DCBO | 17.36▼ | -1.77 (-9.25%) | 19.02 | 17.30 | 175,389 |
| DCGO | 0.595▲ | +0.003 (+0.51%) | 0.6245 | 0.54 | 1,142,598 |
| DCI | 84.85▼ | -0.74 (-0.86%) | 85.905 | 83.75 | 595,486 |
| DCMT | 36.1673▲ | +0.7594 (+2.14%) | 36.17 | 35.89 | 9,026 |
| DCO | 145.03▲ | +4.35 (+3.09%) | 145.31 | 135.77 | 343,492 |
| DCOM | 36.60▼ | -0.07 (-0.19%) | 36.66 | 35.5604 | 269,685 |
| DCOY | 5.15▼ | -0.29 (-5.33%) | 5.775 | 5.14 | 9,759 |
| DCRE | 51.78▼ | -0.04 (-0.08%) | 51.83 | 51.76 | 18,593 |
| DDC | 1.40 | +0.00 (+0.00%) | 1.40 | 1.33 | 74,584 |
| DDIV | 45.1133▲ | +0.0987 (+0.22%) | 45.22 | 44.885 | 1,745 |
| DDL | 2.55▲ | +0.06 (+2.41%) | 2.60 | 2.41 | 819,405 |
| DDM | 59.71▲ | +0.17 (+0.29%) | 59.81 | 58.605 | 296,872 |
| DDS | 535.09▼ | -21.70 (-3.90%) | 555.825 | 524.00 | 126,699 |
| DEA | 22.98▲ | +0.13 (+0.57%) | 23.0399 | 22.61 | 458,756 |
| DEC | 15.87▲ | +0.16 (+1.02%) | 15.99 | 15.72 | 648,216 |
| DECK | 94.89▼ | -1.76 (-1.82%) | 95.96 | 94.33 | 2,305,642 |
| DEEP | 39.3977▼ | -0.6366 (-1.59%) | 39.40 | 39.30 | 976 |
| DEFT | 0.7332▼ | -0.0048 (-0.65%) | 0.7438 | 0.7111 | 3,199,893 |
| DEMZ | 44.0281▲ | +0.059 (+0.13%) | 44.0281 | 43.71 | 727 |
| DES | 38.18▼ | -0.21 (-0.55%) | 38.36 | 37.79 | 106,687 |
| DEUS | 63.3783▲ | +0.0256 (+0.04%) | 63.48 | 62.92 | 15,569 |
| DEVS | 0.1668▲ | +0.016 (+10.61%) | 0.17 | 0.1462 | 2,514,813 |
| DEW | 68.1829▲ | +0.2099 (+0.31%) | 68.1829 | 68.135 | 1,647 |
| DFAS | 76.85▼ | -0.61 (-0.79%) | 77.36 | 76.02 | 501,896 |
| DFAT | 66.22▼ | -0.43 (-0.65%) | 66.64 | 65.60 | 288,320 |
| DFCA | 50.03▼ | -0.04 (-0.08%) | 50.05 | 49.96 | 92,646 |
| DFCF | 42.21▼ | -0.13 (-0.31%) | 42.2399 | 42.19 | 890,453 |