Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGRW | 35.4197▲ | +0.1875 (+0.53%) | 35.4197 | 35.3278 | 434 |
| GGT | 4.20▲ | +0.01 (+0.24%) | 4.22 | 4.17 | 145,600 |
| GGUS | 63.43▼ | -0.06 (-0.09%) | 63.618 | 63.43 | 10,400 |
| GHG | 1.64▲ | +0.02 (+1.23%) | 1.68 | 1.60 | 32,300 |
| GIB | 91.80▼ | -0.84 (-0.91%) | 92.55 | 90.95 | 263,885 |
| GIBO | 1.98▼ | -0.1199 (-5.71%) | 2.08 | 1.93 | 2,218,221 |
| GIFI | 12.00 | +0.00 (+0.00%) | 12.00 | 11.99 | 94,280 |
| GIGM | 1.475▲ | +0.005 (+0.34%) | 1.48 | 1.47 | 9,169 |
| GIII | 30.05▼ | -0.63 (-2.05%) | 31.38 | 29.66 | 417,659 |
| GIL | 63.22▼ | -0.59 (-0.92%) | 64.07 | 62.49 | 970,000 |
| GIND | 25.66▼ | -0.15 (-0.58%) | 25.71 | 25.57 | 29,259 |
| GKAT | 41.555▼ | -0.18 (-0.43%) | 41.66 | 41.48 | 1,500 |
| GKOS | 120.24▲ | +5.76 (+5.03%) | 121.63 | 113.9672 | 1,467,760 |
| GL | 138.97▼ | -0.85 (-0.61%) | 140.47 | 138.44 | 410,391 |
| GLBE | 37.50▼ | -0.81 (-2.11%) | 38.51 | 37.23 | 1,027,418 |
| GLBS | 1.67▼ | -0.05 (-2.91%) | 1.74 | 1.67 | 15,400 |
| GLIN | 45.6124▼ | -0.4276 (-0.93%) | 45.65 | 45.5192 | 5,108 |
| GLL | 23.14▲ | +0.21 (+0.92%) | 23.61 | 22.79 | 2,634,809 |
| GLOB | 68.20▲ | +0.72 (+1.07%) | 69.81 | 66.605 | 1,148,711 |
| GLRE | 13.30▼ | -0.10 (-0.75%) | 13.45 | 13.255 | 104,763 |
| GLTO | 24.975▲ | +1.025 (+4.28%) | 26.30 | 23.77 | 34,105 |
| GM | 80.82▼ | -0.09 (-0.11%) | 81.64 | 80.23 | 9,834,900 |
| GMAB | 32.25▼ | -1.60 (-4.73%) | 34.24 | 30.88 | 6,249,263 |
| GMGI | 0.622▼ | -0.035 (-5.33%) | 0.679 | 0.621 | 187,500 |
| GMOI | 34.55▼ | -0.03 (-0.09%) | 34.5693 | 34.49 | 20,848 |
| GMOV | 28.02▼ | -0.167 (-0.59%) | 28.10 | 28.0017 | 8,403 |
| GNLX | 2.74▲ | +0.18 (+7.03%) | 2.80 | 2.548 | 402,379 |
| GNTX | 23.93▼ | -0.07 (-0.29%) | 24.295 | 23.84 | 2,730,849 |
| GNW | 8.38▲ | +0.08 (+0.96%) | 8.38 | 8.24 | 5,160,207 |
| GOOS | 12.87▼ | -0.47 (-3.52%) | 13.25 | 12.70 | 748,198 |
| GOSS | 2.52▲ | +0.07 (+2.86%) | 2.64 | 2.45 | 3,874,240 |
| GPI | 395.06▼ | -2.04 (-0.51%) | 401.77 | 393.00 | 176,000 |
| GPIQ | 53.06▼ | -0.01 (-0.02%) | 53.35 | 52.90 | 783,012 |
| GPIX | 53.11 | +0.00 (+0.00%) | 53.245 | 53.02 | 636,360 |
| GPN | 73.80▼ | -1.19 (-1.59%) | 75.34 | 73.759 | 2,831,592 |
| GPOR | 178.94▲ | +1.04 (+0.58%) | 179.48 | 172.92 | 177,536 |
| GPRO | 1.37▼ | -0.03 (-2.14%) | 1.40 | 1.36 | 1,867,598 |
| GPZ | 28.47▲ | +0.169 (+0.60%) | 28.61 | 28.36 | 64,463 |
| GRAB | 4.38▼ | -0.01 (-0.23%) | 4.60 | 4.36 | 65,603,715 |
| GRAF | 10.6854▼ | -0.0246 (-0.23%) | 11.00 | 10.66 | 17,949 |
| GRAN | 4.34▼ | -0.21 (-4.62%) | 4.55 | 4.30 | 13,500 |
| GRCE | 3.65▲ | +0.01 (+0.27%) | 3.74 | 3.6077 | 40,961 |
| GRDN | 27.03▼ | -2.47 (-8.37%) | 29.45 | 26.86 | 304,084 |
| GREE | 1.53▼ | -0.04 (-2.55%) | 1.62 | 1.53 | 149,849 |
| GRF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| GRFS | 8.89▼ | -0.04 (-0.45%) | 9.07 | 8.82 | 522,212 |
| GRND | 12.14▼ | -0.28 (-2.25%) | 12.37 | 12.071 | 1,231,261 |
| GRNQ | 1.7968▲ | +0.0668 (+3.86%) | 1.80 | 1.71 | 7,859 |
| GRPN | 16.16▼ | -0.53 (-3.18%) | 16.745 | 15.73 | 968,495 |
| GRWG | 1.49▼ | -0.02 (-1.32%) | 1.5599 | 1.48 | 396,820 |
| GRX | 9.68▲ | +0.03 (+0.31%) | 9.70 | 9.60 | 39,389 |
| GSAT | 60.16▼ | -2.63 (-4.19%) | 66.91 | 59.95 | 1,375,000 |
| GSEU | 46.77▲ | +0.22 (+0.47%) | 46.77 | 46.5504 | 10,037 |
| GSHD | 71.57▼ | -0.53 (-0.74%) | 73.39 | 71.41 | 214,236 |
| GSIB | 54.077▼ | -0.133 (-0.25%) | 54.225 | 53.808 | 21,400 |
| GSIG | 47.695▲ | +0.015 (+0.03%) | 47.695 | 47.695 | 200 |
| GSK | 48.22▼ | -0.90 (-1.83%) | 48.93 | 48.09 | 7,095,216 |
| GSKH | 67.6861▼ | -1.1755 (-1.71%) | 67.69 | 67.6861 | 100 |
| GSLC | 133.82▼ | -0.25 (-0.19%) | 134.3465 | 133.64 | 200,120 |
| GT | 9.09▼ | -0.23 (-2.47%) | 9.32 | 8.93 | 4,791,456 |
| GTBP | 0.746▲ | +0.016 (+2.19%) | 0.78 | 0.68 | 2,047,000 |
| GTIM | 1.16▼ | -0.01 (-0.85%) | 1.1777 | 1.16 | 10,464 |
| GTLB | 34.14▼ | -0.61 (-1.76%) | 34.90 | 33.92 | 4,696,821 |
| GTLS | 207.41▲ | +0.35 (+0.17%) | 207.48 | 207.00 | 565,838 |
| GTM | 9.035▼ | -0.965 (-9.65%) | 10.045 | 9.00 | 7,529,258 |
| GTN | 4.46▼ | -0.03 (-0.67%) | 4.70 | 4.39 | 1,260,400 |
| GTPE | 53.00▲ | +0.117 (+0.22%) | 53.18 | 53.00 | 1,500 |
| GURE | 4.11▲ | +0.10 (+2.49%) | 4.13 | 3.97 | 4,221 |
| GURU | 62.03▼ | -0.5687 (-0.91%) | 62.48 | 62.03 | 2,012 |
| GUTS | 1.91▼ | -0.06 (-3.05%) | 2.01 | 1.89 | 2,523,800 |
| GVA | 121.36▲ | +0.38 (+0.31%) | 122.08 | 119.57 | 960,578 |
| GVH | 1.29▲ | +0.05 (+4.03%) | 1.3262 | 1.21 | 80,693 |
| GWRE | 158.99▼ | -7.10 (-4.27%) | 166.81 | 158.80 | 2,503,684 |
| GXLC | 83.324▲ | +0.058 (+0.07%) | 83.324 | 83.324 | 100 |
| GXPC | 29.911▼ | -0.229 (-0.76%) | 30.21 | 29.895 | 30,800 |
| GXPD | 27.15▼ | -0.056 (-0.21%) | 27.28 | 27.09 | 4,900 |
| GXPT | 27.24▲ | +0.04 (+0.15%) | 27.39 | 27.23 | 15,800 |
| GYRO | 9.06 | +0.00 (+0.00%) | 9.06 | 9.06 | 0 |
| H | 167.94▼ | -1.77 (-1.04%) | 169.3599 | 166.23 | 512,794 |
| HACK | 79.40▼ | -0.53 (-0.66%) | 80.115 | 79.091 | 101,682 |
| HAE | 72.17▼ | -1.83 (-2.47%) | 74.39 | 71.61 | 1,038,642 |
| HAPI | 41.311▼ | -0.0562 (-0.14%) | 41.61 | 41.311 | 1,800 |
| HBAN | 18.02▲ | +0.07 (+0.39%) | 18.11 | 17.82 | 23,386,764 |
| HBDC | 25.146▼ | -0.014 (-0.06%) | 25.179 | 25.108 | 14,100 |
| HBIO | 0.5872▲ | +0.0075 (+1.29%) | 0.60 | 0.5801 | 264,900 |
| HBTA | 29.3921▲ | +0.0821 (+0.28%) | 29.4409 | 29.3374 | 7,820 |
| HCI | 175.95▲ | +1.00 (+0.57%) | 176.69 | 173.25 | 112,595 |
| HCMT | 39.36▼ | -0.04 (-0.10%) | 39.8299 | 39.36 | 68,646 |
| HCOW | 24.435▼ | -0.12 (-0.49%) | 24.47 | 24.37 | 2,300 |
| HCSG | 19.09▼ | -0.23 (-1.19%) | 19.43 | 19.07 | 475,716 |
| HDB | 32.65▲ | +0.14 (+0.43%) | 32.78 | 32.46 | 4,781,861 |
| HDEF | 31.165▲ | +0.115 (+0.37%) | 31.20 | 31.072 | 93,051 |
| HELE | 19.04▼ | -0.49 (-2.51%) | 19.635 | 18.475 | 942,305 |
| HELO | 66.74▼ | -0.03 (-0.04%) | 66.9293 | 66.67 | 376,124 |
| HEQQ | 58.9949▲ | +0.0335 (+0.06%) | 58.9949 | 58.9949 | 1 |
| HERD | 44.655▼ | -0.27 (-0.60%) | 44.6602 | 44.655 | 944 |
| HERE | 4.95▼ | -0.09 (-1.79%) | 5.10 | 4.92 | 136,639 |
| HERZ | 1.95▼ | -0.03 (-1.52%) | 1.99 | 1.94 | 135,800 |
| HFBL | 17.93▲ | +0.19 (+1.07%) | 18.20 | 17.26 | 12,578 |
| HFFG | 2.13▼ | -0.04 (-1.84%) | 2.19 | 2.12 | 112,600 |