Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXC | 49.33▲ | +0.45 (+0.92%) | 49.465 | 48.96 | 5,839,198 |
| EXE | 103.89▼ | -2.14 (-2.02%) | 107.14 | 103.55 | 3,155,084 |
| EXOD | 6.10▼ | -0.58 (-8.68%) | 6.3699 | 6.005 | 74,408 |
| EXPE | 225.30▼ | -2.37 (-1.04%) | 230.53 | 218.66 | 1,642,557 |
| EXR | 133.86▲ | +1.37 (+1.03%) | 134.22 | 131.44 | 858,187 |
| EYE | 23.69▼ | -0.23 (-0.96%) | 23.975 | 22.13 | 2,711,061 |
| EYPT | 13.40▲ | +0.38 (+2.92%) | 13.55 | 12.655 | 1,109,857 |
| EZPW | 27.19▲ | +1.17 (+4.50%) | 27.36 | 25.77 | 1,418,772 |
| EZRA | 0.1801▲ | +0.0096 (+5.63%) | 0.1818 | 0.1685 | 873,161 |
| FAAR | 34.03▲ | +0.4014 (+1.19%) | 34.115 | 33.801 | 54,674 |
| FAF | 58.23▼ | -1.06 (-1.79%) | 59.035 | 57.37 | 1,306,235 |
| FAI | 37.7613▼ | -0.0129 (-0.03%) | 37.7613 | 37.159 | 6,279 |
| FAMI | 1.20▼ | -0.0496 (-3.97%) | 1.20 | 1.20 | 1,271 |
| FANG | 193.88▲ | +3.26 (+1.71%) | 201.46 | 192.90 | 2,908,481 |
| FAX | 14.29▼ | -0.165 (-1.14%) | 14.43 | 14.19 | 273,980 |
| FAZ | 50.30▼ | -0.27 (-0.53%) | 53.04 | 49.52 | 907,502 |
| FBGL | 0.57▼ | -0.008 (-1.38%) | 0.60 | 0.5241 | 64,522 |
| FBIO | 2.60▲ | +0.13 (+5.26%) | 2.60 | 2.41 | 515,400 |
| FBL | 23.14▼ | -0.40 (-1.70%) | 23.45 | 21.93 | 1,712,061 |
| FBOT | 33.405▼ | -0.3346 (-0.99%) | 33.48 | 32.57 | 16,580 |
| FBRT | 8.45▲ | +0.06 (+0.72%) | 8.485 | 8.26 | 735,288 |
| FBY | 10.13▼ | -0.06 (-0.59%) | 10.13 | 9.895 | 279,665 |
| FBYY | 13.67▼ | -0.125 (-0.91%) | 13.67 | 13.67 | 223 |
| FCA | 31.46▲ | +0.01 (+0.03%) | 31.78 | 31.04 | 28,620 |
| FCAL | 49.09▲ | +0.065 (+0.13%) | 49.15 | 49.05 | 4,133 |
| FCBD | 25.3823▲ | +0.0623 (+0.25%) | 25.40 | 25.36 | 3,248 |
| FCEL | 6.60▲ | +0.14 (+2.17%) | 6.66 | 6.26 | 971,797 |
| FCFS | 199.58▲ | +9.66 (+5.09%) | 202.25 | 188.05 | 775,117 |
| FCG | 31.16▲ | +0.53 (+1.73%) | 31.84 | 30.83 | 1,146,246 |
| FCOM | 68.97▲ | +0.32 (+0.47%) | 68.98 | 67.5733 | 96,577 |
| FCPT | 23.75▲ | +0.23 (+0.98%) | 23.81 | 23.51 | 367,485 |
| FCT | 9.46▼ | -0.05 (-0.53%) | 9.4918 | 9.41 | 58,610 |
| FCTE | 24.9369▼ | -0.0934 (-0.37%) | 24.96 | 24.44 | 14,720 |
| FCUV | 3.34▼ | -0.32 (-8.74%) | 3.90 | 3.2676 | 10,469 |
| FDAT | 21.595▼ | -0.0193 (-0.09%) | 21.595 | 21.535 | 605 |
| FDIG | 33.0655▲ | +0.1823 (+0.55%) | 33.19 | 31.3894 | 74,244 |
| FDIV | 26.6035▼ | -0.0985 (-0.37%) | 26.74 | 26.30 | 19,136 |
| FDL | 50.36▲ | +0.12 (+0.24%) | 50.65 | 50.18 | 1,175,812 |
| FDN | 239.04▲ | +3.13 (+1.33%) | 239.58 | 231.30 | 869,453 |
| FDP | 41.25▲ | +1.10 (+2.74%) | 41.405 | 39.6401 | 384,153 |
| FDRS | 20.36▼ | -0.08 (-0.39%) | 20.41 | 20.36 | 4,072 |
| FDRX | 16.9178▼ | -0.0688 (-0.41%) | 16.92 | 16.9178 | 2,600 |
| FDTX | 37.7692▲ | +0.1459 (+0.39%) | 37.7899 | 36.475 | 11,188 |
| FDX | 361.63▲ | +2.32 (+0.65%) | 364.56 | 353.53 | 1,134,013 |
| FEBO | 1.14▲ | +0.01 (+0.88%) | 1.21 | 1.13 | 4,264 |
| FEMY | 0.4392▲ | +0.0222 (+5.32%) | 0.4485 | 0.4086 | 273,351 |
| FENC | 6.42▲ | +0.01 (+0.16%) | 6.55 | 6.25 | 267,076 |
| FENG | 1.76▼ | -0.02 (-1.12%) | 1.76 | 1.76 | 1,099 |
| FENY | 33.04▲ | +0.24 (+0.73%) | 33.905 | 32.875 | 3,384,228 |
| FEPI | 40.38▲ | +0.16 (+0.40%) | 40.3999 | 39.35 | 173,480 |
| FET | 58.98▲ | +0.84 (+1.44%) | 60.37 | 57.85 | 105,960 |
| FFIU | 21.8802▲ | +0.1449 (+0.67%) | 21.97 | 21.8802 | 408 |
| FFTY | 34.29▲ | +0.29 (+0.85%) | 34.57 | 32.93 | 49,596 |
| FGL | 2.46▼ | -0.06 (-2.38%) | 2.4858 | 2.21 | 40,517 |
| FGMC | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.10 | 15,596 |
| FGNX | 4.82 | +0.00 (+0.00%) | 5.0927 | 4.45 | 134,286 |
| FGSI | 19.325▲ | +0.065 (+0.34%) | 19.325 | 19.31 | 140 |
| FIEE | 7.10▲ | +0.04 (+0.57%) | 7.10 | 6.985 | 4,758 |
| FIG | 21.27▲ | +0.85 (+4.16%) | 21.42 | 19.702 | 8,340,752 |
| FIGG | 1.195▲ | +0.09 (+8.14%) | 1.2132 | 1.04 | 2,263,265 |
| FIGS | 14.66▲ | +0.04 (+0.27%) | 14.75 | 14.01 | 3,134,086 |
| FIGX | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 49,463 |
| FINV | 4.94▲ | +0.05 (+1.02%) | 4.99 | 4.72 | 975,034 |
| FINX | 22.97▲ | +0.075 (+0.33%) | 22.99 | 22.126 | 28,661 |
| FIS | 46.29▲ | +1.12 (+2.48%) | 46.32 | 44.48 | 5,296,864 |
| FITE | 89.32▲ | +2.36 (+2.71%) | 89.595 | 85.58 | 6,019 |
| FIVN | 15.01▼ | -0.05 (-0.33%) | 15.41 | 14.50 | 2,581,013 |
| FIX | 1,417.19▼ | -11.33 (-0.79%) | 1,464.59 | 1,368.00 | 283,195 |
| FIZZ | 33.75▼ | -0.09 (-0.27%) | 34.16 | 33.33 | 245,712 |
| FJET | 6.61▲ | +0.48 (+7.83%) | 7.11 | 6.00 | 1,033,738 |
| FLAX | 30.4653▼ | -0.3706 (-1.20%) | 30.52 | 30.05 | 6,563 |
| FLDB | 50.32▼ | -0.01 (-0.02%) | 50.37 | 50.27 | 7,173 |
| FLGV | 20.385▲ | +0.055 (+0.27%) | 20.39 | 20.345 | 125,461 |
| FLKR | 39.87▼ | -0.96 (-2.35%) | 40.39 | 37.94 | 273,562 |
| FLL | 2.55▲ | +0.14 (+5.81%) | 2.57 | 2.37 | 93,276 |
| FLMI | 24.80▲ | +0.06 (+0.24%) | 24.80 | 24.73 | 750,101 |
| FLNC | 13.30▲ | +0.28 (+2.15%) | 13.39 | 12.12 | 3,740,950 |
| FLNG | 30.47▲ | +1.17 (+3.99%) | 30.55 | 29.605 | 427,045 |
| FLNT | 3.35▲ | +0.09 (+2.76%) | 3.38 | 3.09 | 25,008 |
| FLOC | 20.62▲ | +0.65 (+3.25%) | 20.945 | 19.89 | 654,029 |
| FLRN | 30.66▲ | +0.01 (+0.03%) | 30.68 | 30.65 | 1,108,901 |
| FLTR | 25.38 | +0.00 (+0.00%) | 25.39 | 25.3539 | 881,842 |
| FLTW | 67.69▼ | -1.09 (-1.58%) | 68.04 | 66.50 | 46,976 |
| FLUD | 24.955▼ | -0.005 (-0.02%) | 24.96 | 24.92 | 93,567 |
| FLUX | 1.12▲ | +0.03 (+2.75%) | 1.15 | 1.06 | 48,550 |
| FLYW | 11.78▲ | +0.20 (+1.73%) | 11.81 | 11.16 | 937,991 |
| FMB | 50.88▲ | +0.07 (+0.14%) | 50.90 | 50.73 | 130,935 |
| FMFC | 0.3996▲ | +0.0223 (+5.91%) | 0.4033 | 0.361 | 136,162 |
| FMHI | 47.79▲ | +0.06 (+0.13%) | 47.85 | 47.69 | 102,509 |
| FMN | 10.85▼ | -0.10 (-0.91%) | 10.93 | 10.83 | 26,668 |
| FMNY | 26.55▼ | -0.025 (-0.09%) | 26.57 | 26.50 | 15,250 |
| FMST | 1.77▼ | -0.01 (-0.56%) | 1.79 | 1.69 | 61,084 |
| FMUB | 50.775▲ | +0.045 (+0.09%) | 50.86 | 50.73 | 39,056 |
| FMUN | 49.8412▲ | +0.0912 (+0.18%) | 49.86 | 49.68 | 15,444 |
| FN | 557.97▲ | +22.99 (+4.30%) | 562.26 | 502.01 | 553,207 |
| FND | 47.47▼ | -1.75 (-3.56%) | 50.17 | 46.47 | 3,398,624 |
| FNGG | 159.372▲ | +1.482 (+0.94%) | 159.3721 | 150.315 | 12,313 |
| FNGR | 1.02▲ | +0.01 (+0.99%) | 1.05 | 1.00 | 107,644 |
| FNKO | 3.25▲ | +0.05 (+1.56%) | 3.26 | 3.05 | 576,764 |
| FNWD | 35.04▼ | -0.76 (-2.12%) | 35.16 | 34.585 | 11,269 |