Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBX | 34.36▲ | +0.22 (+0.64%) | 34.69 | 34.15 | 2,767,248 |
| DC | 6.08▲ | +0.17 (+2.88%) | 6.23 | 6.035 | 1,583,173 |
| DCMT | 38.0569▲ | +0.0179 (+0.05%) | 38.29 | 38.01 | 1,744 |
| DCOM | 38.14▼ | -0.41 (-1.06%) | 38.75 | 38.035 | 460,010 |
| DCOY | 1.47▼ | -0.05 (-3.29%) | 1.52 | 1.46 | 41,089 |
| DCRE | 50.82▼ | -0.065 (-0.13%) | 50.84 | 50.63 | 50,900 |
| DCTH | 15.36▲ | +0.32 (+2.13%) | 15.40 | 14.945 | 190,110 |
| DDD | 3.38▲ | +0.03 (+0.90%) | 3.38 | 3.28 | 2,814,950 |
| DDDD | 32.077▼ | -0.133 (-0.41%) | 32.105 | 31.9901 | 1,085 |
| DDL | 2.15▲ | +0.09 (+4.37%) | 2.18 | 2.08 | 370,608 |
| DDS | 642.24▼ | -6.58 (-1.01%) | 649.975 | 615.67 | 176,967 |
| DE | 620.93▼ | -31.65 (-4.85%) | 658.00 | 619.95 | 1,918,462 |
| DECO | 68.6153▲ | +0.2343 (+0.34%) | 68.6153 | 68.6153 | 62 |
| DEEF | 38.935▲ | +0.1844 (+0.48%) | 38.935 | 38.81 | 539 |
| DEFT | 0.466▼ | -0.0139 (-2.90%) | 0.4899 | 0.4606 | 932,276 |
| DEHP | 40.983▲ | +0.403 (+0.99%) | 41.06 | 40.791 | 53,000 |
| DELL | 586.06▲ | +11.51 (+2.00%) | 595.06 | 566.20 | 5,516,024 |
| DEM | 55.45▲ | +0.40 (+0.73%) | 55.54 | 55.31 | 1,006,300 |
| DEPW | 24.87▲ | +0.27 (+1.10%) | 24.87 | 24.87 | 100 |
| DERM | 6.31▲ | +0.36 (+6.05%) | 6.46 | 5.95 | 156,943 |
| DEW | 69.563▲ | +0.028 (+0.04%) | 69.563 | 69.42 | 4,709 |
| DEXC | 80.083▲ | +0.773 (+0.97%) | 80.131 | 79.795 | 5,900 |
| DFAE | 39.40▲ | +0.38 (+0.97%) | 39.639 | 39.285 | 772,753 |
| DFAI | 41.34▲ | +0.27 (+0.66%) | 41.36 | 41.175 | 3,237,291 |
| DFAX | 37.08▲ | +0.28 (+0.76%) | 37.14 | 36.875 | 624,732 |
| DFDV | 4.51▼ | -0.07 (-1.53%) | 4.86 | 4.49 | 1,457,730 |
| DFE | 73.3478▲ | +0.6378 (+0.88%) | 73.3478 | 73.14 | 4,741 |
| DFEM | 40.01▲ | +0.43 (+1.09%) | 40.0721 | 39.895 | 822,472 |
| DFEV | 42.58▲ | +0.42 (+1.00%) | 42.60 | 42.44 | 1,115,266 |
| DFH | 9.38▼ | -0.22 (-2.29%) | 9.51 | 9.27 | 519,180 |
| DFII | 13.878▲ | +0.11 (+0.80%) | 14.07 | 13.878 | 6,300 |
| DFIV | 55.42▲ | +0.14 (+0.25%) | 55.44 | 55.21 | 1,233,254 |
| DFJ | 115.71▲ | +0.31 (+0.27%) | 115.74 | 115.25 | 32,000 |
| DFSC | 0.905▼ | -0.0176 (-1.91%) | 0.92 | 0.8477 | 121,607 |
| DFSE | 48.31▲ | +0.53 (+1.11%) | 48.48 | 48.22 | 25,100 |
| DFSI | 45.014▲ | +0.354 (+0.79%) | 45.04 | 44.71 | 28,300 |
| DFTT | 31.1959▲ | +0.2995 (+0.97%) | 31.1959 | 31.01 | 13,341 |
| DFTX | 36.90▲ | +2.72 (+7.96%) | 38.04 | 34.5701 | 2,773,828 |
| DGIN | 34.3756▲ | +0.2756 (+0.81%) | 34.3756 | 34.27 | 725 |
| DGNX | 1.27▲ | +0.06 (+4.96%) | 1.30 | 1.15 | 245,964 |
| DGRE | 40.24▲ | +0.332 (+0.83%) | 40.56 | 40.08 | 46,000 |
| DGT | 187.00▲ | +0.63 (+0.34%) | 187.11 | 186.42 | 4,200 |
| DGX | 230.97▲ | +0.16 (+0.07%) | 232.18 | 227.86 | 775,367 |
| DGXX | 3.17▼ | -0.02 (-0.63%) | 3.25 | 3.10 | 1,737,428 |
| DH | 0.98▲ | +0.0137 (+1.42%) | 0.99 | 0.97 | 126,606 |
| DHC | 7.50▼ | -0.05 (-0.66%) | 7.78 | 7.45 | 1,745,289 |
| DHF | 2.19▲ | +0.02 (+0.92%) | 2.19 | 2.17 | 495,828 |
| DHI | 134.88▼ | -0.94 (-0.69%) | 135.53 | 133.29 | 2,300,228 |
| DHR | 219.81▲ | +2.35 (+1.08%) | 220.86 | 216.51 | 3,934,188 |
| DIBS | 3.78▼ | -0.16 (-4.06%) | 3.98 | 3.74 | 65,494 |
| DIEM | 42.8887▲ | +0.4108 (+0.97%) | 42.93 | 42.775 | 14,791 |
| DIM | 85.4602▲ | +0.4102 (+0.48%) | 85.4602 | 85.0501 | 1,968 |
| DIME | 11.33▲ | +0.42 (+3.85%) | 11.46 | 11.32 | 2,600 |
| DINE | 24.5648▲ | +0.0698 (+0.28%) | 24.5648 | 24.5648 | 7 |
| DISK | 36.03▲ | +0.10 (+0.28%) | 36.54 | 35.86 | 112,900 |
| DIT | 65.13▲ | +1.58 (+2.49%) | 69.00 | 65.13 | 1,625 |
| DIV | 18.86▼ | -0.12 (-0.63%) | 19.00 | 18.84 | 145,800 |
| DIVD | 42.998▲ | +0.102 (+0.24%) | 43.02 | 42.93 | 8,300 |
| DIVI | 42.34▲ | +0.22 (+0.52%) | 42.41 | 42.211 | 156,100 |
| DIVP | 26.1322▼ | -0.0929 (-0.35%) | 26.155 | 26.075 | 2,416 |
| DJCO | 642.18▲ | +0.68 (+0.11%) | 648.00 | 633.875 | 41,532 |
| DJT | 8.11▼ | -0.09 (-1.10%) | 8.4399 | 8.02 | 3,154,003 |
| DKI | 0.3424▼ | -0.4033 (-54.08%) | 0.6369 | 0.32 | 21,508,511 |
| DKNG | 19.58▼ | -0.29 (-1.46%) | 20.09 | 19.22 | 9,563,074 |
| DLPN | 1.05▲ | +0.05 (+5.00%) | 1.0694 | 1.00 | 8,022 |
| DLS | 86.1253▲ | +0.7353 (+0.86%) | 86.18 | 85.8017 | 9,378 |
| DLTH | 3.90▼ | -0.11 (-2.74%) | 4.05 | 3.81 | 195,021 |
| DLUX | 49.88▲ | +0.03 (+0.06%) | 49.94 | 49.8124 | 32,530 |
| DLX | 23.14▲ | +0.09 (+0.39%) | 23.255 | 22.85 | 402,939 |
| DLXY | 2.17▼ | -0.10 (-4.41%) | 2.30 | 2.12 | 72,368 |
| DMA | 7.48 | +0.00 (+0.00%) | 7.48 | 7.45 | 3,131 |
| DMAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 13,511 |
| DMB | 9.32▲ | +0.08 (+0.87%) | 9.3899 | 9.30 | 104,847 |
| DMC | 29.48▼ | -0.12 (-0.41%) | 29.90 | 29.05 | 434,762 |
| DMX | 48.97▲ | +0.02 (+0.04%) | 48.98 | 48.935 | 5,400 |
| DMXF | 84.352▲ | +0.643 (+0.77%) | 84.41 | 83.806 | 24,800 |
| DNLI | 19.45▲ | +0.78 (+4.18%) | 19.525 | 18.46 | 1,340,965 |
| DNN | 2.43▲ | +0.07 (+2.97%) | 2.47 | 2.37 | 23,029,546 |
| DNOW | 15.57▼ | -0.08 (-0.51%) | 15.68 | 15.47 | 2,281,456 |
| DNTH | 82.37▼ | -0.06 (-0.07%) | 85.20 | 82.13 | 738,872 |
| DOC | 18.80▲ | +0.28 (+1.51%) | 18.905 | 18.455 | 5,694,674 |
| DOCN | 134.82▲ | +10.92 (+8.81%) | 135.21 | 124.46 | 1,535,373 |
| DOCU | 71.08▼ | -0.35 (-0.49%) | 72.25 | 69.99 | 2,249,236 |
| DOG | 21.99▼ | -0.19 (-0.86%) | 22.18 | 21.95 | 6,495,966 |
| DOGZ | 0.8501▲ | +0.015 (+1.80%) | 0.89 | 0.81 | 4,347 |
| DOL | 73.51▲ | +0.12 (+0.16%) | 73.75 | 73.425 | 15,854 |
| DOMH | 2.17▲ | +0.02 (+0.93%) | 2.19 | 2.14 | 129,226 |
| DOO | 52.96▼ | -1.43 (-2.63%) | 54.94 | 52.605 | 266,189 |
| DOYU | 3.97▼ | -0.13 (-3.17%) | 4.11 | 3.72 | 84,293 |
| DPC | 38.73▼ | -0.11 (-0.28%) | 39.76 | 38.56 | 826,838 |
| DPRO | 4.40▼ | -0.17 (-3.72%) | 4.62 | 4.35 | 869,637 |
| DPST | 107.20▼ | -2.73 (-2.48%) | 109.51 | 106.51 | 156,500 |
| DRAI | 32.7418▲ | +0.1858 (+0.57%) | 32.7418 | 32.66 | 154 |
| DRAY | 11.49▼ | -0.12 (-1.03%) | 11.611 | 11.395 | 3,900 |
| DRCT | 0.405▼ | -0.015 (-3.57%) | 0.42 | 0.40 | 5,500 |
| DRD | 24.87▲ | +0.77 (+3.20%) | 24.91 | 24.50 | 155,195 |
| DRDB | 10.72▲ | +0.01 (+0.09%) | 10.735 | 10.72 | 554,389 |
| DRI | 197.66▼ | -2.86 (-1.43%) | 198.99 | 196.595 | 858,737 |
| DRIO | 5.80▲ | +0.37 (+6.81%) | 5.85 | 5.37 | 2,615 |
| DRIP | 32.89▲ | +0.66 (+2.05%) | 33.02 | 31.56 | 883,012 |