Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DNP | 10.70▲ | +0.08 (+0.75%) | 10.7499 | 10.62 | 482,561 |
| DNTH | 86.71▲ | +1.24 (+1.45%) | 88.74 | 85.00 | 434,448 |
| DNUT | 3.60▼ | -0.04 (-1.10%) | 3.76 | 3.5901 | 2,815,380 |
| DOLE | 14.88▲ | +0.08 (+0.54%) | 14.90 | 14.665 | 1,239,750 |
| DON | 55.21▲ | +0.13 (+0.24%) | 55.425 | 55.00 | 97,509 |
| DOV | 219.83▼ | -1.07 (-0.48%) | 221.89 | 218.80 | 711,656 |
| DOW | 36.87▼ | -0.45 (-1.21%) | 37.64 | 36.72 | 7,514,774 |
| DOX | 63.75▼ | -1.39 (-2.13%) | 64.795 | 63.07 | 1,012,830 |
| DOYU | 4.71▲ | +0.01 (+0.21%) | 4.75 | 4.66 | 24,866 |
| DPG | 14.63▲ | +0.12 (+0.83%) | 14.70 | 14.50 | 170,588 |
| DPRO | 5.48▲ | +0.26 (+4.98%) | 5.70 | 5.211 | 2,023,830 |
| DPST | 116.91▼ | -0.58 (-0.49%) | 118.92 | 115.72 | 243,466 |
| DPZ | 323.48▼ | -9.05 (-2.72%) | 334.9199 | 321.27 | 946,483 |
| DQ | 18.64▲ | +0.25 (+1.36%) | 19.31 | 18.42 | 619,606 |
| DRDB | 10.525▲ | +0.015 (+0.14%) | 10.525 | 10.52 | 8,287 |
| DRES | 29.9388▲ | +0.0388 (+0.13%) | 29.9499 | 29.9388 | 688 |
| DRI | 196.23▲ | +1.06 (+0.54%) | 201.0399 | 194.97 | 877,507 |
| DRKY | 19.925▼ | -0.5097 (-2.49%) | 20.3819 | 19.925 | 5,712 |
| DRLL | 35.2576▼ | -0.2023 (-0.57%) | 35.60 | 35.255 | 12,890 |
| DRNZ | 25.18▲ | +0.30 (+1.21%) | 25.20 | 24.865 | 80,189 |
| DRUG | 85.50▼ | -3.315 (-3.73%) | 89.92 | 85.37 | 148,489 |
| DSGX | 72.30▼ | -1.08 (-1.47%) | 73.08 | 70.39 | 283,399 |
| DSMC | 39.5813▲ | +0.0695 (+0.18%) | 39.5813 | 39.35 | 3,198 |
| DSS | 0.553▼ | -0.007 (-1.25%) | 0.5825 | 0.53 | 83,535 |
| DSTL | 59.1084▼ | -0.2316 (-0.39%) | 59.2725 | 58.7001 | 73,029 |
| DSWL | 3.4025▲ | +0.1325 (+4.05%) | 3.43 | 3.33 | 17,577 |
| DSY | 2.10▼ | -0.05 (-2.33%) | 2.17 | 2.0673 | 6,567 |
| DTE | 140.60▼ | -1.40 (-0.99%) | 143.01 | 140.385 | 1,279,125 |
| DTIL | 7.69▲ | +0.21 (+2.81%) | 7.96 | 7.49 | 182,681 |
| DTSS | 0.94▲ | +0.0451 (+5.04%) | 0.97 | 0.8203 | 168,973 |
| DUK | 124.17▼ | -0.70 (-0.56%) | 125.69 | 123.44 | 2,011,092 |
| DUKH | 24.11▲ | +0.05 (+0.21%) | 24.11 | 24.10 | 405 |
| DUO | 1.46▼ | -0.07 (-4.58%) | 1.53 | 1.41 | 51,365 |
| DUOT | 8.34▼ | -0.18 (-2.11%) | 8.57 | 8.04 | 538,017 |
| DUST | 45.34▼ | -2.89 (-5.99%) | 47.12 | 44.54 | 1,162,637 |
| DVAL | 15.0419▼ | -0.0248 (-0.16%) | 15.12 | 15.0334 | 4,044 |
| DVGR | 26.2666▼ | -0.0105 (-0.04%) | 26.2666 | 26.26 | 247 |
| DVLT | 0.5422▲ | +0.0279 (+5.42%) | 0.5472 | 0.504 | 47,365,095 |
| DVLU | 37.6198▲ | +0.1047 (+0.28%) | 37.73 | 37.6198 | 209 |
| DVN | 45.61▲ | +0.30 (+0.66%) | 46.3686 | 45.175 | 11,989,061 |
| DVOL | 36.2766▼ | -0.1488 (-0.41%) | 36.41 | 36.2766 | 5,563 |
| DVUT | 26.95▼ | -0.2905 (-1.07%) | 26.95 | 26.95 | 75 |
| DVXB | 28.9278▲ | +0.1984 (+0.69%) | 28.9701 | 28.9278 | 1,912 |
| DVXE | 36.505▼ | -0.2221 (-0.60%) | 36.6249 | 36.505 | 397 |
| DVXF | 23.0242▼ | -0.2665 (-1.14%) | 23.0242 | 23.0242 | 103 |
| DVY | 152.28▼ | -0.17 (-0.11%) | 153.05 | 151.87 | 292,238 |
| DVYE | 35.58▲ | +0.36 (+1.02%) | 35.63 | 35.48 | 98,719 |
| DWAS | 113.9113▲ | +1.1796 (+1.05%) | 113.9899 | 112.9785 | 12,721 |
| DWMF | 33.738▲ | +0.0653 (+0.19%) | 33.738 | 33.675 | 435 |
| DX | 13.41▲ | +0.09 (+0.68%) | 13.45 | 13.31 | 4,287,256 |
| DXC | 9.43▼ | -2.58 (-21.48%) | 10.28 | 8.402 | 16,626,862 |
| DXF | 0.4221▼ | -0.027 (-6.01%) | 0.4856 | 0.4208 | 285,090 |
| DXLG | 0.6585▲ | +0.0182 (+2.84%) | 0.7032 | 0.63 | 83,157 |
| DXPE | 156.18▲ | +6.16 (+4.11%) | 157.4542 | 146.01 | 200,842 |
| DXR | 9.95▲ | +0.29 (+3.00%) | 10.4122 | 9.75 | 22,028 |
| DXST | 1.92▼ | -0.08 (-4.00%) | 2.00 | 1.86 | 34,518 |
| DYAI | 0.7665▲ | +0.0215 (+2.89%) | 0.79 | 0.70 | 332,520 |
| DYN | 17.61▲ | +0.07 (+0.40%) | 17.88 | 17.325 | 1,399,259 |
| DYNB | 39.4839▲ | +0.0634 (+0.16%) | 39.49 | 39.48 | 6,970 |
| E | 53.43▲ | +0.84 (+1.60%) | 54.02 | 53.29 | 671,287 |
| EA | 200.44▼ | -0.41 (-0.20%) | 200.78 | 200.28 | 1,226,805 |
| EAD | 6.62▲ | +0.01 (+0.15%) | 6.635 | 6.615 | 106,815 |
| EAF | 9.29▲ | +0.34 (+3.80%) | 9.31 | 8.89 | 133,543 |
| EAGG | 47.51▲ | +0.13 (+0.27%) | 47.53 | 47.481 | 404,625 |
| EAGL | 32.63▼ | -0.27 (-0.82%) | 32.80 | 32.525 | 159,452 |
| EASY | 26.0513▼ | -0.2809 (-1.07%) | 26.24 | 26.0513 | 3,077 |
| EAT | 138.68▼ | -7.62 (-5.21%) | 148.80 | 138.64 | 1,047,269 |
| EBC | 20.06▲ | +0.10 (+0.50%) | 20.195 | 19.99 | 1,011,345 |
| EBIT | 37.9883▲ | +0.1529 (+0.40%) | 37.9883 | 37.89 | 130 |
| EBIZ | 28.17▼ | -0.575 (-2.00%) | 28.78 | 28.17 | 5,045 |
| EBND | 21.18▲ | +0.09 (+0.43%) | 21.1899 | 21.15 | 330,799 |
| EBON | 2.3399▼ | -0.0601 (-2.50%) | 2.36 | 2.3101 | 1,678 |
| EBUF | 31.4154▲ | +0.0474 (+0.15%) | 31.44 | 31.41 | 11,956 |
| EC | 12.64▼ | -0.36 (-2.77%) | 13.09 | 12.61 | 2,773,369 |
| ECL | 254.22▼ | -2.33 (-0.91%) | 258.36 | 251.89 | 1,869,111 |
| ECML | 38.123▲ | +0.257 (+0.68%) | 38.123 | 38.123 | 100 |
| ECPG | 83.88▲ | +1.66 (+2.02%) | 84.21 | 79.04 | 446,751 |
| ECVT | 14.14▲ | +0.17 (+1.22%) | 14.195 | 13.825 | 1,938,066 |
| ED | 106.31▼ | -0.08 (-0.08%) | 107.61 | 104.615 | 2,553,291 |
| EDD | 5.56▲ | +0.05 (+0.91%) | 5.56 | 5.52 | 232,102 |
| EDIT | 3.11▲ | +0.08 (+2.64%) | 3.23 | 3.03 | 1,114,751 |
| EDN | 23.37▼ | -1.09 (-4.46%) | 25.23 | 23.315 | 177,306 |
| EDOG | 25.20▲ | +0.1019 (+0.41%) | 25.20 | 25.19 | 208 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.0101 | 1.00 | 1,459 |
| EDZ | 16.69▼ | -1.04 (-5.87%) | 17.18 | 16.675 | 199,597 |
| EEFT | 68.83▼ | -2.75 (-3.84%) | 71.30 | 68.22 | 565,433 |
| EEIQ | 3.55▲ | +0.07 (+2.01%) | 3.56 | 3.202 | 35,702 |
| EELV | 29.2259▲ | +0.1359 (+0.47%) | 29.33 | 29.10 | 91,290 |
| EES | 64.08▲ | +0.173 (+0.27%) | 64.27 | 63.87 | 13,534 |
| EETH | 28.4923▲ | +0.2593 (+0.92%) | 28.579 | 27.95 | 27,991 |
| EEV | 11.6406▼ | -0.4594 (-3.80%) | 11.78 | 11.63 | 10,189 |
| EEX | 4.57▼ | -0.23 (-4.79%) | 5.0499 | 4.5601 | 11,153 |
| EFAS | 21.895▲ | +0.1659 (+0.76%) | 21.93 | 21.79 | 6,689 |
| EFOI | 3.93▲ | +0.09 (+2.34%) | 4.03 | 3.64 | 78,026 |
| EFRA | 35.6113▲ | +0.0564 (+0.16%) | 35.98 | 35.6113 | 401 |
| EFSI | 37.91▼ | -0.16 (-0.42%) | 38.50 | 37.835 | 10,603 |
| EFU | 7.5855▼ | -0.0816 (-1.06%) | 7.61 | 7.584 | 915 |
| EFX | 175.83▲ | +0.21 (+0.12%) | 176.681 | 173.96 | 1,400,565 |
| EFZ | 11.7639▼ | -0.1061 (-0.89%) | 11.77 | 11.7501 | 11,807 |
| EG | 351.52▼ | -0.21 (-0.06%) | 353.98 | 348.19 | 261,615 |