Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIFI | 11.95 | +0.00 (+0.00%) | 11.96 | 11.95 | 90,891 |
| GIGB | 46.35▼ | -0.045 (-0.10%) | 46.39 | 46.31 | 45,753 |
| GIGL | 51.061▼ | -0.034 (-0.07%) | 51.07 | 51.04 | 800 |
| GIGM | 1.46▼ | -0.01 (-0.68%) | 1.51 | 1.45 | 2,097 |
| GIII | 29.64▼ | -0.22 (-0.74%) | 29.93 | 28.91 | 336,826 |
| GIL | 62.29▼ | -1.16 (-1.83%) | 63.04 | 62.07 | 763,261 |
| GILD | 122.60▲ | +1.50 (+1.24%) | 124.48 | 119.63 | 7,397,037 |
| GIND | 25.99▲ | +0.08 (+0.31%) | 26.02 | 25.91 | 13,059 |
| GIS | 43.48▼ | -1.12 (-2.51%) | 44.58 | 43.445 | 12,599,727 |
| GKOS | 110.91▼ | -2.01 (-1.78%) | 112.11 | 109.24 | 293,707 |
| GL | 142.87▲ | +0.92 (+0.65%) | 144.06 | 141.2625 | 483,264 |
| GLBS | 1.65 | +0.00 (+0.00%) | 1.69 | 1.63 | 11,600 |
| GLDD | 13.57▲ | +0.26 (+1.95%) | 13.64 | 13.185 | 528,415 |
| GLE | 0.374▼ | -0.005 (-1.32%) | 0.40 | 0.367 | 343,500 |
| GLIN | 45.90▲ | +0.26 (+0.57%) | 45.90 | 45.66 | 6,800 |
| GLL | 23.00▼ | -0.92 (-3.85%) | 23.09 | 22.61 | 1,938,934 |
| GLOB | 67.50▼ | -0.89 (-1.30%) | 68.55 | 66.35 | 634,400 |
| GLRE | 13.83▼ | -0.05 (-0.36%) | 13.9532 | 13.73 | 106,506 |
| GLTO | 21.82▲ | +1.32 (+6.44%) | 22.60 | 20.21 | 28,348 |
| GLW | 87.88▲ | +2.65 (+3.11%) | 87.88 | 84.45 | 3,817,921 |
| GM | 82.90▲ | +0.03 (+0.04%) | 82.90 | 81.06 | 7,373,700 |
| GMGI | 0.68▲ | +0.005 (+0.74%) | 0.689 | 0.63 | 191,200 |
| GMMA | 21.435▲ | +0.025 (+0.12%) | 21.435 | 21.40 | 203 |
| GMOC | 50.03 | +0.00 (+0.00%) | 50.04 | 50.03 | 1,100 |
| GMOI | 34.42▲ | +0.155 (+0.45%) | 34.45 | 34.33 | 54,844 |
| GNLN | 1.57▲ | +0.01 (+0.64%) | 1.60 | 1.53 | 49,600 |
| GNLX | 2.65▼ | -0.15 (-5.36%) | 2.84 | 2.595 | 514,483 |
| GNOM | 47.37▲ | +0.0058 (+0.01%) | 47.55 | 46.67 | 5,872 |
| GNW | 8.80▼ | -0.20 (-2.22%) | 9.01 | 8.79 | 4,948,346 |
| GOSS | 2.52▲ | +0.02 (+0.80%) | 2.65 | 2.49 | 4,221,678 |
| GPCR | 69.36▲ | +0.75 (+1.09%) | 70.3899 | 68.50 | 808,435 |
| GPI | 399.39▼ | -3.26 (-0.81%) | 403.52 | 392.00 | 97,395 |
| GPMT | 2.22▼ | -0.03 (-1.33%) | 2.25 | 2.19 | 175,258 |
| GPN | 79.68▲ | +0.16 (+0.20%) | 79.78 | 78.00 | 3,006,270 |
| GPOR | 177.12▲ | +3.07 (+1.76%) | 179.69 | 172.00 | 377,256 |
| GPRO | 1.46 | +0.00 (+0.00%) | 1.50 | 1.43 | 1,728,584 |
| GQGU | 24.55▲ | +0.097 (+0.40%) | 24.55 | 24.41 | 23,400 |
| GRAB | 4.89▲ | +0.04 (+0.82%) | 4.97 | 4.84 | 26,782,964 |
| GRAF | 10.73▲ | +0.033 (+0.31%) | 10.75 | 10.71 | 10,900 |
| GRAN | 4.46▲ | +0.03 (+0.68%) | 4.51 | 4.355 | 39,900 |
| GRDN | 31.51▲ | +1.19 (+3.92%) | 31.90 | 30.17 | 225,067 |
| GRNB | 24.35▼ | -0.01 (-0.04%) | 24.37 | 24.34 | 14,600 |
| GRND | 13.12▼ | -0.10 (-0.76%) | 13.29 | 13.07 | 1,101,400 |
| GRNQ | 1.70 | +0.00 (+0.00%) | 1.78 | 1.70 | 34,109 |
| GRNT | 4.36▲ | +0.03 (+0.69%) | 4.385 | 4.29 | 465,928 |
| GRPN | 16.11▼ | -0.38 (-2.30%) | 16.65 | 15.90 | 1,075,500 |
| GRWG | 1.60▲ | +0.03 (+1.91%) | 1.625 | 1.5201 | 387,320 |
| GRX | 9.57▼ | -0.18 (-1.85%) | 9.73 | 9.52 | 35,842 |
| GSAT | 63.80▲ | +3.80 (+6.33%) | 64.40 | 58.10 | 656,198 |
| GSBC | 62.36▼ | -0.07 (-0.11%) | 62.5247 | 61.92 | 37,617 |
| GSBD | 9.14▼ | -0.02 (-0.22%) | 9.19 | 9.10 | 1,060,671 |
| GSHD | 74.50▼ | -0.38 (-0.51%) | 75.475 | 73.90 | 143,660 |
| GSHR | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| GSIB | 53.836▲ | +0.298 (+0.56%) | 53.87 | 53.53 | 79,600 |
| GSIG | 47.665▼ | -0.01 (-0.02%) | 47.665 | 47.665 | 100 |
| GTBP | 0.73▲ | +0.053 (+7.83%) | 0.75 | 0.672 | 964,700 |
| GTLB | 35.66▲ | +0.27 (+0.76%) | 36.08 | 34.04 | 6,403,902 |
| GTLS | 206.71▲ | +0.04 (+0.02%) | 206.775 | 206.63 | 326,979 |
| GTN | 4.34▼ | -0.09 (-2.03%) | 4.40 | 4.26 | 1,492,700 |
| GTPE | 52.98▲ | +0.291 (+0.55%) | 52.98 | 52.98 | 100 |
| GUMI | 50.32▼ | -0.015 (-0.03%) | 50.38 | 50.2509 | 3,587 |
| GURE | 4.13▼ | -0.08 (-1.90%) | 4.15 | 4.10 | 2,659 |
| GURU | 62.6724▼ | -0.0793 (-0.13%) | 62.6724 | 62.405 | 1,509 |
| GUTS | 2.00 | +0.00 (+0.00%) | 2.03 | 1.95 | 2,356,900 |
| GVH | 1.45▲ | +0.125 (+9.43%) | 1.45 | 1.33 | 114,387 |
| GWAV | 4.85▲ | +0.27 (+5.90%) | 4.89 | 4.42 | 27,500 |
| GWRE | 180.93▼ | -4.26 (-2.30%) | 185.07 | 180.51 | 1,221,281 |
| GWW | 1,032.3101▲ | +2.4902 (+0.24%) | 1,035.245 | 1,024.1217 | 128,755 |
| GXIG | 25.2808▼ | -0.0542 (-0.21%) | 25.33 | 25.27 | 6,576 |
| GXLC | 83.73▲ | +0.127 (+0.15%) | 83.73 | 83.73 | 100 |
| GXPT | 27.51▲ | +0.113 (+0.41%) | 27.58 | 27.41 | 42,300 |
| GYLD | 13.40 | +0.00 (+0.00%) | 13.45 | 13.35 | 12,029 |
| GYRO | 9.06▼ | -0.27 (-2.89%) | 9.06 | 9.06 | 1,000 |
| H | 165.27▼ | -2.92 (-1.74%) | 167.60 | 162.92 | 690,074 |
| HAE | 82.92▲ | +0.89 (+1.08%) | 83.39 | 81.64 | 513,763 |
| HAFC | 27.71▼ | -0.31 (-1.11%) | 27.99 | 27.57 | 225,454 |
| HBAN | 17.90▼ | -0.34 (-1.86%) | 18.15 | 17.74 | 28,621,645 |
| HBCP | 59.38▲ | +0.18 (+0.30%) | 59.62 | 58.0501 | 34,733 |
| HBDC | 25.125▲ | +0.005 (+0.02%) | 25.15 | 25.10 | 6,367 |
| HBIO | 0.6205▼ | -0.0099 (-1.57%) | 0.66 | 0.6054 | 238,678 |
| HBNC | 17.07▲ | +0.04 (+0.23%) | 17.18 | 16.84 | 308,151 |
| HBT | 26.36▼ | -0.09 (-0.34%) | 26.49 | 25.67 | 21,642 |
| HCA | 474.32▲ | +2.25 (+0.48%) | 474.52 | 466.01 | 737,700 |
| HCI | 179.41▲ | +5.39 (+3.10%) | 179.86 | 173.06 | 112,285 |
| HCOW | 24.5756▼ | -0.1423 (-0.58%) | 24.665 | 24.54 | 3,540 |
| HCSG | 19.43▲ | +0.12 (+0.62%) | 19.59 | 19.0919 | 463,652 |
| HCTI | 0.506▼ | -0.011 (-2.13%) | 0.52 | 0.48 | 1,012,000 |
| HDB | 33.52▲ | +0.42 (+1.27%) | 33.59 | 32.96 | 3,690,800 |
| HDEF | 31.08▲ | +0.10 (+0.32%) | 31.11 | 30.99 | 204,226 |
| HDL | 15.95▲ | +0.12 (+0.76%) | 16.00 | 15.90 | 4,151 |
| HELE | 18.78▼ | -0.615 (-3.17%) | 20.00 | 18.62 | 1,013,470 |
| HERD | 44.79▲ | +0.085 (+0.19%) | 44.79 | 44.45 | 2,800 |
| HERE | 5.04▼ | -0.08 (-1.56%) | 5.15 | 4.74 | 261,200 |
| HERZ | 1.91▼ | -0.03 (-1.55%) | 1.93 | 1.88 | 89,400 |
| HESM | 34.08▲ | +0.12 (+0.35%) | 34.26 | 33.91 | 1,011,300 |
| HFFG | 2.24 | +0.00 (+0.00%) | 2.26 | 2.20 | 56,326 |
| HFWA | 24.07▼ | -0.06 (-0.25%) | 24.50 | 23.50 | 175,317 |
| HG | 26.75▲ | +0.54 (+2.06%) | 26.81 | 25.53 | 471,209 |
| HGTY | 12.96▼ | -0.10 (-0.77%) | 13.07 | 12.63 | 106,510 |
| HHS | 2.90▼ | -0.044 (-1.49%) | 3.11 | 2.87 | 11,176 |