Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCEP | 102.88▼ | -0.94 (-0.91%) | 105.025 | 102.84 | 1,824,354 |
| CCFE | 24.9941▼ | -0.3716 (-1.46%) | 24.9941 | 24.9941 | 12 |
| CCG | 13.20▲ | +0.20 (+1.54%) | 14.60 | 11.81 | 79,105 |
| CCIF | 2.60▼ | -0.07 (-2.62%) | 2.65 | 2.59 | 153,961 |
| CCII | 10.32▲ | +0.005 (+0.05%) | 10.32 | 10.32 | 12,406 |
| CCJ | 97.42▼ | -2.99 (-2.98%) | 99.60 | 97.26 | 2,027,170 |
| CCK | 112.84▲ | +1.05 (+0.94%) | 112.97 | 111.52 | 796,300 |
| CCL | 22.47▼ | -0.23 (-1.01%) | 22.795 | 22.28 | 20,188,448 |
| CCLD | 2.04▼ | -0.07 (-3.32%) | 2.115 | 2.03 | 314,983 |
| CCM | 3.95▼ | -0.17 (-4.13%) | 4.11 | 3.95 | 4,081 |
| CCNR | 41.585▼ | -0.915 (-2.15%) | 41.945 | 41.55 | 8,658 |
| CCOR | 25.7767▼ | -0.1219 (-0.47%) | 25.91 | 25.7767 | 1,025 |
| CCRP | 19.035▼ | -0.14 (-0.73%) | 19.035 | 19.035 | 8 |
| CCS | 59.56▼ | -2.69 (-4.32%) | 61.12 | 59.35 | 255,358 |
| CCSB | 19.615▼ | -0.11 (-0.56%) | 19.674 | 19.615 | 1,153 |
| CCSI | 36.26▼ | -0.12 (-0.33%) | 36.58 | 35.5229 | 147,093 |
| CCSO | 25.461▼ | -0.552 (-2.12%) | 25.71 | 25.461 | 2,600 |
| CCTG | 0.5966▼ | -0.0199 (-3.23%) | 0.6158 | 0.5803 | 38,183 |
| CCU | 11.65▼ | -0.31 (-2.59%) | 11.93 | 11.615 | 42,729 |
| CCXI | 12.81▼ | -0.39 (-2.95%) | 13.12 | 12.80 | 1,332,243 |
| CD | 2.96▼ | -0.15 (-4.82%) | 3.12 | 2.90 | 187,084 |
| CDC | 75.1359▼ | -0.222 (-0.29%) | 75.50 | 75.08 | 15,029 |
| CDE | 20.34▼ | -0.66 (-3.14%) | 20.75 | 19.92 | 22,335,274 |
| CDEI | 92.5498▼ | -0.5173 (-0.56%) | 92.5498 | 92.5498 | 190 |
| CDIG | 26.4208▼ | -0.2084 (-0.78%) | 26.53 | 26.34 | 1,150 |
| CDL | 78.4166▼ | -0.2248 (-0.29%) | 78.81 | 78.40 | 7,507 |
| CDNA | 50.02▼ | -0.01 (-0.02%) | 51.69 | 48.64 | 1,605,938 |
| CDNS | 284.95▲ | +0.35 (+0.12%) | 289.14 | 282.28 | 1,923,696 |
| CDP | 35.46▲ | +0.33 (+0.94%) | 35.655 | 35.09 | 846,695 |
| CDRE | 28.77▼ | -0.35 (-1.20%) | 29.28 | 28.2428 | 224,248 |
| CDT | 0.3448▼ | -0.2553 (-42.54%) | 0.4125 | 0.325 | 44,649,707 |
| CDW | 142.60▲ | +0.23 (+0.16%) | 145.30 | 141.00 | 1,127,956 |
| CDX | 20.4737▼ | -0.0833 (-0.41%) | 20.5462 | 20.46 | 191,430 |
| CDXS | 1.44▲ | +0.01 (+0.70%) | 1.45 | 1.405 | 467,303 |
| CEF | 43.86▼ | -1.11 (-2.47%) | 44.52 | 43.79 | 360,368 |
| CEFA | 40.7643▼ | -0.4327 (-1.05%) | 41.47 | 40.7643 | 8,217 |
| CELC | 85.49▼ | -4.59 (-5.10%) | 89.475 | 84.82 | 1,068,945 |
| CELH | 26.63▼ | -1.01 (-3.65%) | 27.5499 | 26.59 | 8,567,820 |
| CELZ | 0.9502▼ | -0.0898 (-8.63%) | 1.0557 | 0.9363 | 320,502 |
| CENT | 39.66▼ | -0.06 (-0.15%) | 39.95 | 39.46 | 70,609 |
| CENTA | 34.31▼ | -0.03 (-0.09%) | 34.61 | 34.03 | 269,310 |
| CEPF | 10.355▼ | -0.015 (-0.14%) | 10.37 | 10.355 | 30,784 |
| CEPO | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.75 | 73,268 |
| CEPS | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CERS | 2.46▼ | -0.05 (-1.99%) | 2.515 | 2.46 | 750,796 |
| CERT | 7.42▼ | -0.21 (-2.75%) | 7.61 | 7.31 | 2,113,775 |
| CETX | 2.40▼ | -0.135 (-5.33%) | 2.59 | 2.40 | 26,848 |
| CETY | 1.02 | +0.00 (+0.00%) | 1.095 | 1.00 | 26,881 |
| CEV | 10.05▼ | -0.08 (-0.79%) | 10.11 | 10.0201 | 19,588 |
| CFA | 97.986▼ | -0.7099 (-0.72%) | 98.56 | 97.93 | 5,200 |
| CFG | 69.63▲ | +0.26 (+0.37%) | 69.71 | 68.625 | 4,026,488 |
| CFO | 79.432▼ | -0.5777 (-0.72%) | 79.86 | 79.432 | 5,800 |
| CFR | 162.66▲ | +0.78 (+0.48%) | 162.925 | 160.76 | 493,039 |
| CG | 43.07▼ | -1.04 (-2.36%) | 43.87 | 42.95 | 2,755,834 |
| CGAU | 22.60▼ | -0.70 (-3.00%) | 22.8987 | 22.43 | 787,218 |
| CGBD | 11.38▼ | -0.055 (-0.48%) | 11.44 | 11.335 | 306,999 |
| CGBL | 37.47▼ | -0.37 (-0.98%) | 37.63 | 37.4538 | 1,445,614 |
| CGC | 0.93▼ | -0.0294 (-3.06%) | 0.9542 | 0.922 | 2,979,517 |
| CGCB | 25.47▼ | -0.19 (-0.74%) | 25.5595 | 25.47 | 1,069,762 |
| CGCP | 21.67▼ | -0.17 (-0.78%) | 21.7465 | 21.66 | 2,745,872 |
| CGCV | 32.56▼ | -0.18 (-0.55%) | 32.71 | 32.555 | 260,729 |
| CGDG | 38.09▼ | -0.15 (-0.39%) | 38.235 | 38.035 | 459,914 |
| CGDV | 49.16▼ | -0.38 (-0.77%) | 49.4357 | 49.15 | 3,582,759 |
| CGEM | 21.00▼ | -0.31 (-1.45%) | 21.215 | 20.495 | 805,638 |
| CGEN | 2.46▼ | -0.02 (-0.81%) | 2.51 | 2.44 | 206,983 |
| CGGE | 34.64▼ | -0.26 (-0.74%) | 34.775 | 34.59 | 600,667 |
| CGGG | 28.25▼ | -0.3441 (-1.20%) | 28.39 | 28.24 | 21,652 |
| CGGO | 39.67▼ | -0.60 (-1.49%) | 39.97 | 39.66 | 1,617,452 |
| CGGR | 46.36▼ | -0.50 (-1.07%) | 46.60 | 46.247 | 2,154,089 |
| CGHM | 24.72▼ | -0.19 (-0.76%) | 24.86 | 24.685 | 694,826 |
| CGHY | 24.9264▼ | -0.0938 (-0.37%) | 24.9862 | 24.9264 | 26,112 |
| CGIB | 25.04▼ | -0.12 (-0.48%) | 25.11 | 25.0138 | 85,896 |
| CGIC | 36.60▼ | -0.36 (-0.97%) | 36.78 | 36.5601 | 402,802 |
| CGIE | 37.03▼ | -0.23 (-0.62%) | 37.23 | 37.02 | 440,861 |
| CGMM | 31.73▼ | -0.32 (-1.00%) | 32.00 | 31.705 | 753,679 |
| CGMS | 26.81▼ | -0.13 (-0.48%) | 26.875 | 26.80 | 928,466 |
| CGMU | 26.48▼ | -0.20 (-0.75%) | 26.58 | 26.48 | 1,886,159 |
| CGNG | 36.65▼ | -0.57 (-1.53%) | 36.845 | 36.57 | 808,324 |
| CGNT | 8.08▼ | -0.07 (-0.86%) | 8.16 | 7.939 | 657,104 |
| CGO | 13.07▼ | -0.10 (-0.76%) | 13.15 | 13.03 | 23,135 |
| CGON | 72.00▲ | +0.04 (+0.06%) | 72.58 | 70.00 | 657,747 |
| CGRO | 20.7528▼ | -0.3611 (-1.71%) | 20.7528 | 20.7528 | 11 |
| CGSD | 25.53▼ | -0.07 (-0.27%) | 25.55 | 25.5114 | 1,113,933 |
| CGSM | 26.04▼ | -0.10 (-0.38%) | 26.10 | 26.04 | 471,384 |
| CGTX | 0.9797▼ | -0.0103 (-1.04%) | 1.005 | 0.97 | 292,782 |
| CGUI | 25.26▼ | -0.04 (-0.16%) | 25.30 | 25.26 | 139,820 |
| CGUS | 44.33▼ | -0.36 (-0.81%) | 44.525 | 44.29 | 1,365,304 |
| CGV | 16.0651▼ | -0.1149 (-0.71%) | 16.085 | 16.0433 | 10,757 |
| CGVV | 31.32▼ | -0.25 (-0.79%) | 31.48 | 31.3001 | 88,494 |
| CGW | 63.4495▼ | -0.6405 (-1.00%) | 63.8784 | 63.32 | 18,193 |
| CGXU | 34.87▼ | -0.75 (-2.11%) | 35.20 | 34.865 | 1,071,128 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.99 | 10.97 | 2,725 |
| CHAU | 20.76▼ | -0.491 (-2.31%) | 20.98 | 20.73 | 26,821 |
| CHCO | 143.65▼ | -0.32 (-0.22%) | 144.495 | 142.85 | 70,884 |
| CHD | 93.94▼ | -1.25 (-1.31%) | 95.29 | 93.61 | 2,108,954 |
| CHDN | 82.75▼ | -1.38 (-1.64%) | 84.25 | 81.98 | 1,076,519 |
| CHE | 514.40▼ | -4.17 (-0.80%) | 530.18 | 509.025 | 90,901 |
| CHEC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| CHEF | 109.77▲ | +0.48 (+0.44%) | 110.58 | 108.045 | 433,337 |
| CHGG | 0.73▼ | -0.0274 (-3.62%) | 0.7688 | 0.7101 | 1,701,145 |