Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSH | 4.68▲ | +0.20 (+4.46%) | 5.0199 | 4.48 | 163,472 |
| CPSJ | 27.0541▲ | +0.0391 (+0.14%) | 27.07 | 27.03 | 2,086 |
| CPSM | 28.795▲ | +0.02 (+0.07%) | 28.81 | 28.76 | 1,581 |
| CPSN | 27.016▲ | +0.0375 (+0.14%) | 27.09 | 26.98 | 5,600 |
| CPSO | 27.205▲ | +0.034 (+0.13%) | 27.24 | 27.17 | 5,510 |
| CPSP | 26.254▲ | +0.029 (+0.11%) | 26.26 | 26.254 | 1,522 |
| CPSR | 25.395▲ | +0.01 (+0.04%) | 25.43 | 25.37 | 2,488 |
| CPSS | 8.42▲ | +0.06 (+0.72%) | 8.49 | 8.3341 | 8,179 |
| CPST | 27.165▲ | +0.026 (+0.10%) | 27.19 | 27.15 | 1,628 |
| CPSU | 27.2198▲ | +0.0198 (+0.07%) | 27.2198 | 27.2198 | 200 |
| CPSY | 25.185▲ | +0.025 (+0.10%) | 25.24 | 25.185 | 1,694 |
| CPXR | 26.87▲ | +0.94 (+3.63%) | 27.12 | 26.40 | 55,387 |
| CQQQ | 53.68▲ | +0.42 (+0.79%) | 54.03 | 53.5705 | 642,339 |
| CRAC | 9.99▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 218,700 |
| CRAI | 161.63▲ | +2.57 (+1.62%) | 167.56 | 157.65 | 110,419 |
| CRAQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CRBN | 237.02▲ | +0.90 (+0.38%) | 238.275 | 236.48 | 7,144 |
| CRBP | 7.41▼ | -0.11 (-1.46%) | 7.60 | 7.32 | 114,192 |
| CRDF | 1.56 | +0.00 (+0.00%) | 1.62 | 1.55 | 421,800 |
| CRESY | 11.29▼ | -0.15 (-1.31%) | 11.66 | 11.23 | 181,974 |
| CREX | 3.18▲ | +0.01 (+0.32%) | 3.29 | 3.09 | 15,971 |
| CRF | 6.94▼ | -0.26 (-3.61%) | 7.30 | 6.86 | 4,994,463 |
| CRH | 124.75▲ | +2.73 (+2.24%) | 124.92 | 121.64 | 5,666,396 |
| CRK | 18.61▲ | +0.06 (+0.32%) | 18.81 | 18.195 | 1,921,111 |
| CRL | 158.00▼ | -0.53 (-0.33%) | 158.45 | 146.33 | 2,541,200 |
| CRM | 187.79▲ | +3.50 (+1.90%) | 188.14 | 181.86 | 9,849,300 |
| CRMG | 6.59▲ | +0.23 (+3.62%) | 6.60 | 6.19 | 605,046 |
| CRML | 9.30▼ | -0.03 (-0.32%) | 9.77 | 9.00 | 6,239,541 |
| CRMT | 22.22▲ | +1.24 (+5.91%) | 22.48 | 20.90 | 97,838 |
| CRNC | 8.11▼ | -0.13 (-1.58%) | 8.25 | 7.995 | 1,317,727 |
| CRNT | 2.29▲ | +0.07 (+3.15%) | 2.36 | 2.19 | 604,394 |
| CRNX | 43.45▼ | -0.23 (-0.53%) | 45.029 | 43.35 | 742,321 |
| CRPT | 12.39▼ | -0.10 (-0.80%) | 12.79 | 12.288 | 30,325 |
| CRSH | 26.24▲ | +0.09 (+0.34%) | 26.24 | 26.00 | 20,060 |
| CRT | 8.68▲ | +0.12 (+1.40%) | 8.6808 | 8.5001 | 14,181 |
| CRTC | 36.78▲ | +0.25 (+0.68%) | 36.9784 | 36.71 | 8,839 |
| CRTO | 17.53▲ | +0.48 (+2.82%) | 17.57 | 16.81 | 329,537 |
| CRVL | 48.42▼ | -1.08 (-2.18%) | 49.43 | 47.45 | 323,277 |
| CRVS | 18.09▲ | +0.60 (+3.43%) | 18.11 | 17.265 | 788,152 |
| CRWG | 4.20▲ | +0.39 (+10.24%) | 4.34 | 3.539 | 14,004,600 |
| CRWS | 2.96▲ | +0.04 (+1.37%) | 3.01 | 2.91 | 20,880 |
| CRWV | 95.45▲ | +4.45 (+4.89%) | 97.29 | 87.50 | 17,481,824 |
| CSBR | 5.81▼ | -0.04 (-0.68%) | 5.96 | 5.81 | 13,336 |
| CSCL | 29.83▲ | +1.09 (+3.79%) | 29.971 | 28.75 | 18,471 |
| CSCO | 78.18▲ | +1.33 (+1.73%) | 78.49 | 76.49 | 19,430,517 |
| CSGP | 48.94▲ | +3.20 (+7.00%) | 49.07 | 46.37 | 7,988,327 |
| CSGS | 79.69 | +0.00 (+0.00%) | 79.73 | 79.6096 | 445,096 |
| CSHI | 49.62▲ | +0.03 (+0.06%) | 49.63 | 49.61 | 203,835 |
| CSMD | 33.61▲ | +0.11 (+0.33%) | 33.97 | 33.48 | 52,595 |
| CSNR | 36.71▲ | +0.72 (+2.00%) | 36.75 | 36.23 | 259,033 |
| CSPI | 9.07▼ | -0.09 (-0.98%) | 9.8212 | 9.005 | 32,604 |
| CSQ | 18.96▲ | +0.11 (+0.58%) | 19.0895 | 18.85 | 230,891 |
| CSR | 63.52▲ | +0.65 (+1.03%) | 65.095 | 62.00 | 279,274 |
| CSTE | 1.99▼ | -0.17 (-7.87%) | 2.24 | 1.97 | 236,201 |
| CSTL | 33.67▲ | +0.25 (+0.75%) | 34.44 | 33.40 | 199,988 |
| CSTM | 25.64▲ | +2.23 (+9.53%) | 27.25 | 24.91 | 5,855,130 |
| CSWC | 23.02▲ | +0.05 (+0.22%) | 23.14 | 22.89 | 388,290 |
| CTBI | 63.22▼ | -0.93 (-1.45%) | 65.18 | 62.91 | 54,788 |
| CTEC | 60.1959▲ | +1.0469 (+1.77%) | 60.76 | 59.60 | 3,855 |
| CTEX | 39.3739▲ | +0.0779 (+0.20%) | 39.76 | 39.165 | 2,007 |
| CTGO | 26.00▲ | +0.70 (+2.77%) | 26.29 | 25.39 | 195,672 |
| CTKB | 4.20 | +0.00 (+0.00%) | 4.26 | 4.14 | 470,060 |
| CTLP | 10.05▲ | +0.08 (+0.80%) | 10.06 | 9.82 | 1,862,054 |
| CTMX | 5.41▲ | +0.14 (+2.66%) | 5.425 | 5.19 | 3,916,284 |
| CTNM | 15.22▲ | +0.53 (+3.61%) | 15.30 | 14.75 | 132,004 |
| CTRM | 2.26▲ | +0.06 (+2.73%) | 2.2837 | 2.20 | 71,422 |
| CTS | 54.30▼ | -1.70 (-3.04%) | 56.31 | 54.28 | 174,931 |
| CTSH | 66.81▲ | +1.63 (+2.50%) | 67.14 | 64.32 | 6,098,340 |
| CTSO | 0.6485▲ | +0.0084 (+1.31%) | 0.6631 | 0.62 | 198,875 |
| CTWO | 18.73▼ | -0.125 (-0.66%) | 19.00 | 17.925 | 7,386 |
| CUBI | 73.72▼ | -0.24 (-0.32%) | 75.17 | 73.30 | 316,800 |
| CUE | 0.2971▲ | +0.006 (+2.06%) | 0.3028 | 0.29 | 215,886 |
| CULP | 3.42▼ | -0.06 (-1.72%) | 3.52 | 3.37 | 46,200 |
| CURI | 3.19▼ | -0.04 (-1.24%) | 3.30 | 3.18 | 213,515 |
| CURV | 1.05 | +0.00 (+0.00%) | 1.06 | 1.04 | 60,755 |
| CUZ | 23.88▲ | +0.61 (+2.62%) | 24.19 | 23.23 | 4,435,500 |
| CVBF | 20.69▼ | -0.11 (-0.53%) | 21.18 | 20.61 | 1,472,049 |
| CVGW | 26.56▲ | +0.58 (+2.23%) | 26.73 | 25.86 | 357,756 |
| CVKD | 5.52▲ | +0.61 (+12.42%) | 5.6521 | 5.0386 | 42,483 |
| CVLC | 84.91▲ | +0.41 (+0.49%) | 85.23 | 84.645 | 18,800 |
| CVM | 5.18▲ | +0.40 (+8.37%) | 5.18 | 4.79 | 34,500 |
| CVNA | 361.53▲ | +10.59 (+3.02%) | 366.25 | 339.15 | 5,301,738 |
| CVNX | 17.5525▲ | +1.0155 (+6.14%) | 17.9286 | 15.38 | 585,328 |
| CVNY | 29.74▲ | +0.77 (+2.66%) | 30.09 | 28.31 | 45,411 |
| CVR | 13.615▲ | +0.365 (+2.75%) | 13.68 | 13.60 | 566 |
| CVRD | 18.858▲ | +0.1325 (+0.71%) | 18.858 | 18.858 | 71 |
| CVRX | 4.85▲ | +0.11 (+2.32%) | 4.939 | 4.43 | 426,562 |
| CVSB | 50.82▼ | -0.01 (-0.02%) | 50.84 | 50.81 | 4,500 |
| CVU | 3.99▲ | +0.13 (+3.37%) | 4.18 | 3.8905 | 64,195 |
| CVV | 3.95▼ | -0.05 (-1.25%) | 4.19 | 3.85 | 43,886 |
| CVX | 183.87▲ | +3.32 (+1.84%) | 183.92 | 181.98 | 10,309,600 |
| CWAN | 23.13▲ | +0.20 (+0.87%) | 23.37 | 23.02 | 8,516,438 |
| CWB | 94.91▲ | +0.13 (+0.14%) | 95.52 | 94.5201 | 647,807 |
| CWBC | 24.28▼ | -0.21 (-0.86%) | 24.76 | 24.14 | 124,621 |
| CWCO | 36.59▼ | -0.54 (-1.45%) | 37.55 | 36.53 | 69,350 |
| CWEB | 36.62▲ | +0.32 (+0.88%) | 37.13 | 36.585 | 532,539 |
| CWH | 12.18▲ | +0.42 (+3.57%) | 12.65 | 11.88 | 3,757,400 |
| CWK | 13.56▲ | +1.23 (+9.98%) | 13.61 | 12.21 | 5,252,300 |
| CWS | 67.62▲ | +0.50 (+0.74%) | 68.00 | 67.40 | 18,949 |
| CWST | 102.34▼ | -1.54 (-1.48%) | 103.73 | 101.56 | 707,041 |