Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDUC | 1.45▼ | -0.01 (-0.68%) | 1.49 | 1.40 | 68,402 |
| EDZ | 14.41▼ | -0.48 (-3.22%) | 14.865 | 14.384 | 96,682 |
| EE | 32.74▲ | +0.12 (+0.37%) | 32.9099 | 32.12 | 434,683 |
| EEA | 10.61▼ | -0.027 (-0.25%) | 10.675 | 10.605 | 34,399 |
| EEE | 20.6988▼ | -0.195 (-0.93%) | 20.6988 | 20.6988 | 10 |
| EELV | 28.49▲ | +0.17 (+0.60%) | 28.6199 | 28.4318 | 56,101 |
| EETH | 23.41▼ | -1.1134 (-4.54%) | 24.239 | 23.09 | 31,813 |
| EEV | 10.6216▼ | -0.2184 (-2.01%) | 10.695 | 10.58 | 77,485 |
| EEX | 4.98▼ | -0.01 (-0.20%) | 5.00 | 4.98 | 35,058 |
| EFAS | 21.695▼ | -0.11 (-0.50%) | 21.80 | 21.61 | 12,480 |
| EFAX | 53.466▲ | +0.332 (+0.62%) | 53.466 | 53.225 | 13,654 |
| EFC | 13.60▲ | +0.17 (+1.27%) | 13.61 | 13.40 | 813,048 |
| EFIV | 73.02▼ | -0.247 (-0.34%) | 73.245 | 72.96 | 11,525 |
| EFOI | 3.77 | +0.00 (+0.00%) | 3.95 | 3.72 | 259,560 |
| EFSC | 60.76▲ | +1.08 (+1.81%) | 61.00 | 59.42 | 222,659 |
| EFT | 10.80▼ | -0.03 (-0.28%) | 10.86 | 10.79 | 62,626 |
| EFU | 7.46▼ | -0.0703 (-0.93%) | 7.50 | 7.455 | 10,437 |
| EFXT | 26.24▲ | +0.87 (+3.43%) | 26.405 | 25.44 | 307,187 |
| EG | 320.79▼ | -4.05 (-1.25%) | 327.16 | 320.79 | 322,752 |
| EGGS | 41.6021▲ | +1.4779 (+3.68%) | 41.6771 | 40.01 | 15,170 |
| EGHA | 10.31 | +0.00 (+0.00%) | 10.37 | 10.31 | 10,030 |
| EGHT | 2.23▼ | -0.06 (-2.62%) | 2.42 | 2.20 | 1,532,307 |
| EGP | 195.75▲ | +0.92 (+0.47%) | 195.96 | 192.68 | 238,643 |
| EGY | 5.41▼ | -0.03 (-0.55%) | 5.52 | 5.405 | 604,265 |
| EHC | 101.55▼ | -1.18 (-1.15%) | 102.935 | 101.33 | 580,855 |
| EHGO | 1.82▼ | -0.02 (-1.09%) | 1.945 | 1.80 | 54,713 |
| EHLD | 8.67▼ | -0.22 (-2.47%) | 8.80 | 8.67 | 4,125 |
| EHLS | 27.213▲ | +0.3057 (+1.14%) | 27.24 | 27.12 | 800 |
| EHTH | 1.55▼ | -0.09 (-5.49%) | 1.6537 | 1.54 | 257,831 |
| EIC | 10.48▼ | -0.21 (-1.96%) | 10.72 | 10.48 | 141,930 |
| EIDO | 12.82▼ | -0.03 (-0.23%) | 12.8399 | 12.74 | 618,840 |
| EIKN | 9.60▼ | -1.19 (-11.03%) | 10.89 | 9.59 | 219,608 |
| EINC | 119.11▲ | +1.73 (+1.47%) | 119.18 | 118.81 | 2,276 |
| EIPI | 22.11▲ | +0.29 (+1.33%) | 22.13 | 21.7274 | 59,182 |
| EIPX | 31.98▲ | +0.445 (+1.41%) | 32.03 | 31.8585 | 12,949 |
| EIS | 132.58▼ | -1.36 (-1.02%) | 132.87 | 131.33 | 142,373 |
| EJAN | 36.09▼ | -0.0085 (-0.02%) | 36.0999 | 35.98 | 8,586 |
| EJUL | 31.09▲ | +0.0555 (+0.18%) | 31.14 | 31.03 | 4,326 |
| ELA | 24.64▲ | +0.65 (+2.71%) | 25.28 | 24.01 | 98,821 |
| ELDN | 3.53▼ | -0.23 (-6.12%) | 3.73 | 3.53 | 938,438 |
| ELMD | 36.58▼ | -0.05 (-0.14%) | 38.30 | 36.37 | 53,694 |
| ELPC | 11.64▲ | +0.13 (+1.13%) | 11.71 | 11.495 | 231,900 |
| ELPW | 0.93▲ | +0.062 (+7.14%) | 1.0899 | 0.8501 | 1,304,223 |
| ELS | 61.45▲ | +0.68 (+1.12%) | 61.70 | 60.61 | 821,747 |
| ELSE | 7.68▲ | +0.01 (+0.13%) | 7.69 | 7.67 | 9,370 |
| ELUT | 1.04▼ | -0.02 (-1.89%) | 1.07 | 1.03 | 48,455 |
| ELV | 389.03▼ | -13.63 (-3.38%) | 402.08 | 387.23 | 2,188,867 |
| ELVN | 35.52▼ | -1.99 (-5.31%) | 37.53 | 35.42 | 1,810,558 |
| ELVR | 88.44▼ | -0.14 (-0.16%) | 89.59 | 87.19 | 51,360 |
| ELWT | 7.26▼ | -0.20 (-2.68%) | 8.10 | 7.2004 | 12,042 |
| EMA | 51.26▲ | +0.41 (+0.81%) | 51.76 | 51.07 | 334,329 |
| EMAT | 7.29▲ | +0.09 (+1.25%) | 7.37 | 7.06 | 66,309 |
| EMD | 10.50 | +0.00 (+0.00%) | 10.60 | 10.45 | 247,952 |
| EME | 827.28▼ | -3.67 (-0.44%) | 853.93 | 824.895 | 337,605 |
| EMIF | 27.3717▲ | +0.391 (+1.45%) | 27.3717 | 27.305 | 570 |
| EMLP | 43.14▲ | +0.62 (+1.46%) | 43.16 | 42.655 | 269,264 |
| EMNT | 98.675▲ | +0.0164 (+0.02%) | 98.71 | 98.67 | 7,459 |
| EMO | 50.00▲ | +0.41 (+0.83%) | 50.00 | 49.73 | 58,400 |
| EMPD | 3.95▼ | -0.29 (-6.84%) | 4.17 | 3.92 | 199,964 |
| ENB | 56.32▲ | +1.39 (+2.53%) | 56.45 | 55.26 | 2,766,211 |
| ENFR | 38.33▲ | +0.46 (+1.21%) | 38.48 | 37.80 | 61,368 |
| ENHI | 26.715▲ | +0.12 (+0.45%) | 26.715 | 26.715 | 391 |
| ENIC | 4.24▼ | -0.04 (-0.93%) | 4.335 | 4.21 | 556,668 |
| ENOV | 21.94▲ | +0.24 (+1.11%) | 21.94 | 20.82 | 1,156,314 |
| ENS | 237.51▲ | +9.62 (+4.22%) | 237.97 | 230.195 | 353,529 |
| ENSG | 165.70▲ | +0.70 (+0.42%) | 166.82 | 164.04 | 439,002 |
| ENTA | 12.03▼ | -0.64 (-5.05%) | 12.60 | 11.91 | 196,987 |
| ENVA | 163.57▼ | -0.76 (-0.46%) | 166.0265 | 163.03 | 115,912 |
| ENVB | 2.22▼ | -0.04 (-1.77%) | 2.3464 | 2.20 | 87,821 |
| EOCT | 34.1738▲ | +0.04 (+0.12%) | 34.1899 | 34.12 | 3,699 |
| EOG | 138.58▲ | +1.96 (+1.43%) | 139.24 | 136.22 | 2,961,397 |
| EOLS | 6.17▼ | -0.35 (-5.37%) | 6.47 | 6.09 | 521,261 |
| EONR | 0.6284▲ | +0.0034 (+0.54%) | 0.6349 | 0.6092 | 687,438 |
| EPAC | 33.16▲ | +0.23 (+0.70%) | 33.50 | 32.84 | 412,381 |
| EPHE | 24.58▲ | +0.69 (+2.89%) | 24.58 | 24.38 | 249,238 |
| EPM | 4.35▲ | +0.06 (+1.40%) | 4.42 | 4.31 | 255,070 |
| EPMB | 25.95▲ | +0.2888 (+1.13%) | 25.95 | 25.95 | 0 |
| EPR | 56.46▲ | +0.26 (+0.46%) | 56.935 | 56.08 | 383,149 |
| EPRT | 30.14▲ | +0.23 (+0.77%) | 30.339 | 29.95 | 1,383,442 |
| EPRX | 6.65▼ | -0.21 (-3.06%) | 6.965 | 6.50 | 292,740 |
| EPSB | 26.814▲ | +0.2446 (+0.92%) | 26.814 | 26.814 | 100 |
| EPSN | 5.81▼ | -0.02 (-0.34%) | 5.92 | 5.76 | 124,522 |
| EPV | 18.785▼ | -0.1224 (-0.65%) | 18.8876 | 18.72 | 10,329 |
| EQH | 41.59▲ | +1.06 (+2.62%) | 41.985 | 40.38 | 3,666,483 |
| EQIX | 1,071.80▲ | +21.03 (+2.00%) | 1,076.72 | 1,051.8101 | 462,448 |
| EQL | 50.36▲ | +0.10 (+0.20%) | 50.40 | 50.0613 | 63,160 |
| EQNR | 37.82▲ | +0.50 (+1.34%) | 37.87 | 37.235 | 2,183,326 |
| EQPT | 19.70▼ | -0.14 (-0.71%) | 20.62 | 19.50 | 1,800,594 |
| EQR | 66.21▲ | +0.40 (+0.61%) | 66.25 | 65.3334 | 2,401,888 |
| EQT | 54.68▼ | -0.58 (-1.05%) | 55.50 | 54.50 | 4,802,225 |
| EQX | 12.11▼ | -0.39 (-3.12%) | 12.74 | 11.965 | 13,867,045 |
| ERET | 28.3218▲ | +0.0644 (+0.23%) | 28.3218 | 28.21 | 6,135 |
| ERIE | 207.54▼ | -4.07 (-1.92%) | 211.50 | 206.175 | 119,577 |
| ERII | 8.18▲ | +0.18 (+2.25%) | 8.295 | 8.07 | 711,397 |
| ERNA | 8.00▼ | -1.12 (-12.28%) | 9.10 | 8.00 | 54,537 |
| ERX | 90.32▲ | +1.99 (+2.25%) | 90.89 | 87.715 | 363,583 |
| ES | 68.51▲ | +1.90 (+2.85%) | 68.72 | 66.88 | 2,335,253 |
| ESBG | 22.4652▲ | +0.0432 (+0.19%) | 22.4901 | 22.4652 | 616 |
| ESCA | 17.89▼ | -0.26 (-1.43%) | 18.35 | 17.71 | 16,902 |
| ESE | 291.57▲ | +3.87 (+1.35%) | 295.11 | 287.96 | 138,354 |