Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPHY | 50.7696▼ | -0.0674 (-0.13%) | 50.7696 | 50.7696 | 10 |
| CPIX | 6.89▼ | -0.25 (-3.50%) | 7.22 | 6.845 | 24,598 |
| CPK | 127.83▼ | -0.25 (-0.20%) | 128.52 | 126.05 | 170,019 |
| CPLB | 20.00▲ | +0.03 (+0.15%) | 20.009 | 19.88 | 48,100 |
| CPLS | 33.37▼ | -0.0082 (-0.02%) | 33.39 | 33.2576 | 171,032 |
| CPOP | 2.97▲ | +0.13 (+4.58%) | 3.0284 | 2.64 | 31,518 |
| CPRT | 26.62▼ | -0.20 (-0.75%) | 26.93 | 26.392 | 8,007,621 |
| CPSH | 3.60▼ | -0.08 (-2.17%) | 3.631 | 3.455 | 236,899 |
| CPSS | 9.46▲ | +0.45 (+4.99%) | 9.59 | 8.94 | 40,919 |
| CPXR | 31.679▼ | -0.321 (-1.00%) | 32.16 | 31.679 | 6,000 |
| CPZ | 12.54▲ | +0.04 (+0.32%) | 12.60 | 12.48 | 45,059 |
| CQQQ | 44.44▼ | -0.59 (-1.31%) | 44.465 | 44.095 | 1,323,326 |
| CRAK | 65.80▲ | +0.47 (+0.72%) | 66.00 | 65.50 | 925,413 |
| CRBG | 34.40▼ | -0.77 (-2.19%) | 34.90 | 34.21 | 4,498,116 |
| CRBP | 5.49▼ | -0.29 (-5.02%) | 5.795 | 5.47 | 1,240,595 |
| CRBU | 0.6174▼ | -0.5176 (-45.60%) | 0.67 | 0.546 | 37,509,909 |
| CRC | 52.06▼ | -0.41 (-0.78%) | 53.265 | 51.315 | 578,184 |
| CRCA | 16.71▼ | -1.45 (-7.98%) | 16.95 | 16.20 | 424,945 |
| CRCG | 11.42▼ | -0.97 (-7.83%) | 11.5399 | 11.024 | 1,978,015 |
| CRCL | 80.84▼ | -3.29 (-3.91%) | 81.37 | 79.5501 | 8,804,060 |
| CRCO | 12.98▼ | -0.32 (-2.41%) | 13.03 | 12.75 | 134,111 |
| CRDF | 1.09▲ | +0.02 (+1.87%) | 1.13 | 1.07 | 457,492 |
| CRDL | 1.32▲ | +0.01 (+0.76%) | 1.3786 | 1.28 | 3,733,659 |
| CRDT | 20.4287▼ | -0.1956 (-0.95%) | 20.4287 | 20.4287 | 133 |
| CRE | 2.65▲ | +0.05 (+1.92%) | 2.6993 | 2.5801 | 9,892 |
| CRESY | 11.63▼ | -0.50 (-4.12%) | 12.12 | 11.63 | 105,562 |
| CRGO | 0.8125▼ | -0.0575 (-6.61%) | 0.90 | 0.80 | 80,554 |
| CRGY | 13.47▼ | -0.15 (-1.10%) | 13.86 | 13.21 | 4,313,863 |
| CRIB | 23.28▼ | -0.175 (-0.75%) | 23.28 | 23.28 | 100 |
| CRM | 224.56▼ | -0.43 (-0.19%) | 226.50 | 221.53 | 5,149,235 |
| CRMD | 7.28 | +0.00 (+0.00%) | 7.31 | 7.18 | 832,890 |
| CRMG | 7.50▼ | -0.04 (-0.53%) | 7.635 | 7.3042 | 936,449 |
| CRML | 7.06▼ | -0.30 (-4.08%) | 7.24 | 7.06 | 3,462,996 |
| CRMU | 1.91▼ | -0.16 (-7.73%) | 1.98 | 1.89 | 674,756 |
| CRON | 3.24▼ | -0.045 (-1.37%) | 3.2967 | 3.24 | 450,387 |
| CROX | 115.20▼ | -5.02 (-4.18%) | 119.265 | 114.64 | 966,675 |
| CRPT | 15.41▼ | -0.493 (-3.10%) | 15.50 | 14.991 | 20,800 |
| CRSP | 52.35▼ | -1.65 (-3.06%) | 54.59 | 52.27 | 1,677,775 |
| CRSR | 13.59▼ | -0.05 (-0.37%) | 13.685 | 13.17 | 889,570 |
| CRT | 11.51▲ | +0.15 (+1.32%) | 11.51 | 11.2303 | 17,579 |
| CRTO | 14.90▲ | +0.10 (+0.68%) | 14.97 | 14.6201 | 321,600 |
| CRUS | 112.68▼ | -6.19 (-5.21%) | 118.82 | 112.59 | 775,525 |
| CRUX | 28.49 | +0.00 (+0.00%) | 28.515 | 28.38 | 259,895 |
| CRVS | 10.41▼ | -0.15 (-1.42%) | 10.645 | 10.25 | 1,156,056 |
| CRXP | 18.74▼ | -0.007 (-0.04%) | 18.74 | 18.74 | 113 |
| CRY | 15.56▼ | -0.17 (-1.08%) | 15.56 | 15.49 | 9,400 |
| CSCS | 12.831▲ | +0.0391 (+0.31%) | 12.89 | 12.79 | 11,700 |
| CSEN | 25.52▼ | -0.2634 (-1.02%) | 25.74 | 25.37 | 35,600 |
| CSGP | 27.60▼ | -0.03 (-0.11%) | 27.865 | 27.17 | 4,948,909 |
| CSHP | 99.38▼ | -0.015 (-0.02%) | 99.38 | 99.32 | 25,400 |
| CSHR | 4.82▼ | -0.14 (-2.82%) | 4.97 | 4.75 | 184,609 |
| CSNR | 36.3627▼ | -0.5475 (-1.48%) | 36.47 | 36.28 | 9,759 |
| CSPF | 25.17▼ | -0.0599 (-0.24%) | 25.17 | 25.045 | 94,857 |
| CSQ | 20.51▼ | -0.09 (-0.44%) | 20.59 | 20.35 | 165,300 |
| CSR | 54.42▼ | -1.03 (-1.86%) | 55.74 | 54.31 | 187,159 |
| CSRE | 26.57▼ | -0.31 (-1.15%) | 26.805 | 26.495 | 343,596 |
| CSSD | 24.545▼ | -0.065 (-0.26%) | 24.55 | 24.50 | 9,190 |
| CSTE | 2.75▼ | -0.03 (-1.08%) | 2.84 | 2.70 | 24,073 |
| CSTL | 33.00▼ | -0.36 (-1.08%) | 33.72 | 32.77 | 351,518 |
| CTA | 28.78▼ | -0.15 (-0.52%) | 29.23 | 28.561 | 1,644,578 |
| CTAP | 29.96▼ | -0.26 (-0.86%) | 30.45 | 29.76 | 18,153 |
| CTAS | 197.19▲ | +1.23 (+0.63%) | 198.28 | 195.84 | 1,629,546 |
| CTEV | 25.03▲ | +0.94 (+3.90%) | 25.69 | 23.36 | 139,897 |
| CTGO | 16.25▼ | -0.91 (-5.30%) | 16.50 | 16.195 | 262,823 |
| CTKB | 5.34▼ | -0.04 (-0.74%) | 5.34 | 5.1101 | 1,782,599 |
| CTMX | 2.55▼ | -0.01 (-0.39%) | 2.65 | 2.52 | 2,323,143 |
| CTOR | 0.851▲ | +0.001 (+0.12%) | 0.9013 | 0.8469 | 105,505 |
| CTRE | 35.82▼ | -0.73 (-2.00%) | 36.74 | 35.82 | 4,041,626 |
| CTRM | 1.93▼ | -0.02 (-1.03%) | 1.95 | 1.91 | 18,138 |
| CTSH | 57.07▼ | -0.15 (-0.26%) | 57.8995 | 56.38 | 5,152,376 |
| CTSO | 3.87▼ | -0.09 (-2.27%) | 4.06 | 3.8401 | 6,377 |
| CTVA | 14.45▲ | +0.54 (+3.88%) | 14.62 | 13.75 | 41,332,184 |
| CTWO | 18.825▼ | -0.175 (-0.92%) | 18.825 | 18.825 | 12 |
| CTXR | 0.5011▲ | +0.0204 (+4.24%) | 0.51 | 0.4879 | 156,682 |
| CUBE | 37.23▼ | -0.53 (-1.40%) | 37.78 | 37.22 | 2,326,814 |
| CUBI | 74.15▼ | -0.85 (-1.13%) | 74.595 | 73.32 | 427,114 |
| CUE | 22.51▼ | -0.63 (-2.72%) | 23.10 | 22.27 | 133,169 |
| CULP | 3.65 | +0.00 (+0.00%) | 3.91 | 3.62 | 63,924 |
| CURB | 27.26▼ | -0.63 (-2.26%) | 27.81 | 27.215 | 698,386 |
| CURE | 129.79▲ | +3.94 (+3.13%) | 133.00 | 126.72 | 51,100 |
| CURR | 2.77▼ | -0.04 (-1.42%) | 2.85 | 2.61 | 160,821 |
| CURX | 4.77▼ | -0.22 (-4.41%) | 5.15 | 4.45 | 102,005 |
| CUT | 27.247▼ | -0.233 (-0.85%) | 27.247 | 27.247 | 805 |
| CUZ | 27.53▼ | -0.13 (-0.47%) | 27.65 | 27.125 | 1,061,346 |
| CVBF | 21.53▼ | -0.36 (-1.64%) | 21.84 | 21.48 | 1,205,900 |
| CVE | 30.63▼ | -0.61 (-1.95%) | 31.98 | 30.54 | 7,524,323 |
| CVEO | 31.84▼ | -0.83 (-2.54%) | 32.4529 | 31.54 | 65,322 |
| CVGD | 25.1948▼ | -0.1057 (-0.42%) | 25.26 | 25.1948 | 158 |
| CVIE | 82.976▼ | -1.141 (-1.36%) | 83.186 | 82.58 | 21,400 |
| CVNA | 62.76▼ | -1.12 (-1.75%) | 63.64 | 62.01 | 6,562,798 |
| CVRD | 18.0967▼ | -0.0433 (-0.24%) | 18.0967 | 18.0967 | 14 |
| CVRX | 1.67▲ | +0.05 (+3.09%) | 1.76 | 1.62 | 896,400 |
| CVSB | 50.48▼ | -0.005 (-0.01%) | 50.51 | 50.465 | 32,391 |
| CVX | 205.15▼ | -2.43 (-1.17%) | 210.14 | 204.86 | 5,699,750 |
| CVY | 28.5132▼ | -0.2668 (-0.93%) | 28.75 | 28.5132 | 3,236 |
| CWD | 0.5068▼ | -0.011 (-2.12%) | 0.546 | 0.4855 | 221,014 |
| CWH | 4.52▼ | -0.01 (-0.22%) | 4.605 | 4.43 | 2,113,596 |
| CWI | 40.31▼ | -0.52 (-1.27%) | 40.399 | 40.10 | 269,385 |
| CWK | 11.42▼ | -0.52 (-4.36%) | 11.935 | 11.21 | 3,176,786 |
| CWT | 45.40▼ | -0.15 (-0.33%) | 46.405 | 45.15 | 410,977 |