Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPZ | 28.301▲ | +0.366 (+1.31%) | 28.48 | 28.205 | 23,600 |
| GRAB | 4.39▼ | -0.24 (-5.18%) | 4.63 | 4.33 | 111,735,006 |
| GRAF | 10.71▼ | -0.02 (-0.19%) | 11.75 | 10.71 | 14,400 |
| GRAN | 4.55▲ | +0.25 (+5.81%) | 4.55 | 4.31 | 22,900 |
| GRCE | 3.64 | +0.00 (+0.00%) | 3.73 | 3.59 | 54,383 |
| GRDN | 29.50▼ | -0.63 (-2.09%) | 31.25 | 28.56 | 483,386 |
| GRF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| GRFS | 8.93▼ | -0.31 (-3.35%) | 9.16 | 8.91 | 545,941 |
| GRND | 12.42▼ | -0.28 (-2.20%) | 12.69 | 12.38 | 874,170 |
| GRNQ | 1.73▼ | -0.03 (-1.70%) | 1.79 | 1.73 | 9,111 |
| GRPN | 16.69▲ | +0.56 (+3.47%) | 16.8025 | 15.6588 | 1,061,186 |
| GRWG | 1.51▼ | -0.07 (-4.43%) | 1.57 | 1.51 | 354,394 |
| GRX | 9.65▲ | +0.04 (+0.42%) | 9.69 | 9.63 | 46,962 |
| GSAT | 62.79▼ | -0.74 (-1.16%) | 64.13 | 61.95 | 550,200 |
| GSEU | 46.55▼ | -0.188 (-0.40%) | 46.81 | 46.55 | 32,801 |
| GSHD | 72.10▲ | +0.83 (+1.16%) | 74.1208 | 71.235 | 250,861 |
| GSHR | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 10,266 |
| GSIB | 54.21▲ | +0.533 (+0.99%) | 54.38 | 54.04 | 11,900 |
| GSIG | 47.68▼ | -0.045 (-0.09%) | 47.68 | 47.68 | 100 |
| GSK | 49.12▼ | -1.67 (-3.29%) | 50.48 | 49.075 | 6,081,813 |
| GSKH | 68.8616▼ | -2.0661 (-2.91%) | 69.30 | 68.8616 | 213 |
| GSLC | 134.07▲ | +0.36 (+0.27%) | 134.74 | 133.96 | 375,340 |
| GT | 9.32▲ | +0.30 (+3.33%) | 9.375 | 8.965 | 5,657,810 |
| GTBP | 0.73▲ | +0.07 (+10.61%) | 0.75 | 0.70 | 9,530,800 |
| GTIM | 1.17 | +0.00 (+0.00%) | 1.1997 | 1.16 | 14,443 |
| GTLS | 207.06▲ | +0.12 (+0.06%) | 207.14 | 206.87 | 540,841 |
| GTM | 10.00▼ | -0.08 (-0.79%) | 10.14 | 9.99 | 2,779,300 |
| GTN | 4.49▲ | +0.21 (+4.91%) | 4.58 | 4.29 | 1,787,800 |
| GTPE | 52.883▼ | -0.007 (-0.01%) | 53.13 | 52.88 | 900 |
| GURE | 4.01▲ | +0.01 (+0.25%) | 4.09 | 3.84 | 7,389 |
| GURU | 62.5987▲ | +0.0926 (+0.15%) | 62.81 | 62.58 | 1,782 |
| GUTS | 1.97▼ | -0.04 (-1.99%) | 2.05 | 1.94 | 2,118,100 |
| GVA | 120.98▼ | -0.57 (-0.47%) | 124.99 | 120.89 | 779,064 |
| GVH | 1.24 | +0.00 (+0.00%) | 1.2999 | 1.09 | 177,699 |
| GWAV | 4.84▲ | +0.116 (+2.46%) | 5.09 | 4.541 | 35,400 |
| GWRE | 166.09▼ | -4.76 (-2.79%) | 170.76 | 163.41 | 2,075,114 |
| GXLC | 83.266▲ | +0.18 (+0.22%) | 83.266 | 83.266 | 100 |
| GXPT | 27.20▲ | +0.12 (+0.44%) | 27.49 | 27.20 | 19,900 |
| GYRO | 9.06 | +0.00 (+0.00%) | 9.06 | 9.06 | 0 |
| HAE | 74.00▼ | -1.73 (-2.28%) | 76.11 | 73.355 | 1,103,252 |
| HAPI | 41.3672▼ | -0.0066 (-0.02%) | 41.68 | 41.3672 | 758 |
| HBAN | 17.95▲ | +0.27 (+1.53%) | 18.12 | 17.69 | 29,481,767 |
| HBDC | 25.16 | +0.00 (+0.00%) | 25.18 | 25.02 | 24,900 |
| HBIO | 0.5797▲ | +0.0147 (+2.60%) | 0.60 | 0.5623 | 595,089 |
| HBTA | 29.31▲ | +0.09 (+0.31%) | 29.5379 | 29.31 | 8,884 |
| HCI | 174.95▼ | -1.51 (-0.86%) | 180.34 | 174.365 | 164,914 |
| HCMA | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 8,271 |
| HCOW | 24.555▲ | +0.045 (+0.18%) | 24.65 | 24.46 | 1,700 |
| HCSG | 19.32▲ | +0.53 (+2.82%) | 19.38 | 18.62 | 506,765 |
| HCTI | 0.45▲ | +0.006 (+1.35%) | 0.493 | 0.44 | 734,200 |
| HDB | 32.51▼ | -0.41 (-1.25%) | 32.93 | 32.29 | 6,726,418 |
| HDEF | 31.05▼ | -0.20 (-0.64%) | 31.17 | 31.05 | 153,310 |
| HELE | 19.53▲ | +0.48 (+2.52%) | 20.00 | 18.68 | 910,000 |
| HELO | 66.77 | +0.00 (+0.00%) | 67.02 | 66.74 | 262,478 |
| HERE | 5.04▼ | -0.04 (-0.79%) | 5.14 | 5.00 | 86,260 |
| HERZ | 1.98▲ | +0.08 (+4.21%) | 1.99 | 1.92 | 119,300 |
| HFBL | 17.74▲ | +0.1875 (+1.07%) | 17.75 | 17.60 | 3,985 |
| HG | 26.37▼ | -0.08 (-0.30%) | 26.67 | 26.28 | 250,247 |
| HGTY | 12.77▲ | +0.11 (+0.87%) | 12.93 | 12.66 | 46,039 |
| HHS | 3.04 | +0.00 (+0.00%) | 3.04 | 3.04 | 0 |
| HI | 31.83 | +0.00 (+0.00%) | 31.845 | 31.8111 | 283,897 |
| HIFS | 288.80▲ | +6.40 (+2.27%) | 293.965 | 279.95 | 76,362 |
| HIG | 130.82▼ | -1.11 (-0.84%) | 132.74 | 130.42 | 1,418,700 |
| HIGH | 22.275▼ | -0.015 (-0.07%) | 22.372 | 22.275 | 21,442 |
| HIHO | 1.10▼ | -0.03 (-2.65%) | 1.13 | 1.06 | 24,735 |
| HIMS | 31.23▼ | -0.09 (-0.29%) | 31.66 | 30.73 | 13,611,977 |
| HIT | 1.40▼ | -0.025 (-1.75%) | 1.4799 | 1.40 | 116,914 |
| HITI | 2.51▼ | -0.08 (-3.09%) | 2.59 | 2.45 | 474,156 |
| HLLY | 4.22▲ | +0.03 (+0.72%) | 4.28 | 4.17 | 545,285 |
| HLN | 9.77▼ | -0.18 (-1.81%) | 9.91 | 9.71 | 7,016,455 |
| HLP | 0.80▲ | +0.005 (+0.63%) | 0.80 | 0.70 | 21,599 |
| HMN | 42.88▼ | -0.24 (-0.56%) | 43.48 | 42.73 | 148,119 |
| HNGE | 43.76▲ | +0.43 (+0.99%) | 44.61 | 42.62 | 1,148,157 |
| HNVR | 23.51▲ | +0.55 (+2.40%) | 23.61 | 22.90 | 22,948 |
| HOLX | 75.02▼ | -0.14 (-0.19%) | 75.127 | 74.99 | 2,359,994 |
| HOOD | 110.35▼ | -9.32 (-7.79%) | 119.8799 | 110.13 | 32,795,364 |
| HPAI | 3.471▼ | -0.129 (-3.58%) | 3.645 | 3.471 | 7,543 |
| HPE | 21.95▼ | -0.14 (-0.63%) | 22.55 | 21.94 | 14,910,545 |
| HPP | 9.81▲ | +0.32 (+3.37%) | 9.99 | 9.49 | 823,675 |
| HPQ | 20.61▼ | -0.16 (-0.77%) | 21.02 | 20.505 | 14,123,903 |
| HQGO | 60.795▲ | +0.085 (+0.14%) | 60.795 | 60.795 | 100 |
| HQH | 19.01▼ | -0.17 (-0.89%) | 19.34 | 18.92 | 182,900 |
| HQL | 16.60▼ | -0.26 (-1.54%) | 17.01 | 16.60 | 129,500 |
| HQY | 86.94▲ | +1.34 (+1.57%) | 89.71 | 84.0195 | 1,862,942 |
| HRB | 42.68▲ | +0.67 (+1.59%) | 43.33 | 41.97 | 2,084,300 |
| HRI | 158.81▼ | -0.32 (-0.20%) | 161.30 | 157.66 | 549,086 |
| HRMY | 36.41▲ | +0.37 (+1.03%) | 36.69 | 35.75 | 774,906 |
| HROW | 48.49▲ | +0.33 (+0.69%) | 48.83 | 47.60 | 314,381 |
| HRTG | 25.85▼ | -0.15 (-0.58%) | 26.63 | 25.83 | 196,545 |
| HRTS | 35.844▼ | -0.396 (-1.09%) | 35.92 | 35.74 | 1,800 |
| HSBC | 82.83▲ | +1.07 (+1.31%) | 83.045 | 82.21 | 1,690,639 |
| HSHP | 9.03▲ | +0.03 (+0.33%) | 9.035 | 8.76 | 414,792 |
| HSIC | 78.08▲ | +1.82 (+2.39%) | 79.11 | 75.84 | 1,393,657 |
| HSPT | 10.55▲ | +0.01 (+0.09%) | 10.57 | 10.54 | 12,230 |
| HST | 18.47▲ | +0.25 (+1.37%) | 18.63 | 18.26 | 9,473,942 |
| HSTM | 22.04▲ | +0.11 (+0.50%) | 22.185 | 21.93 | 165,325 |
| HTB | 44.47▲ | +0.84 (+1.93%) | 44.78 | 44.165 | 27,554 |
| HTBK | 12.82▲ | +0.37 (+2.97%) | 12.92 | 12.45 | 621,613 |
| HTGC | 18.97▲ | +0.13 (+0.69%) | 19.00 | 18.77 | 832,900 |
| HTHT | 48.12▼ | -1.23 (-2.49%) | 49.63 | 48.02 | 1,561,799 |