Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCBG | 50.70▼ | -0.02 (-0.04%) | 51.56 | 50.16 | 67,797 |
| CCC | 6.89▲ | +0.04 (+0.58%) | 6.99 | 6.70 | 14,732,766 |
| CCCC | 3.51▲ | +0.11 (+3.24%) | 3.525 | 3.355 | 1,454,263 |
| CCD | 23.98▼ | -0.03 (-0.12%) | 24.2272 | 23.93 | 51,311 |
| CCEC | 22.32▼ | -0.20 (-0.89%) | 22.59 | 22.11 | 2,200 |
| CCEF | 29.5199▲ | +0.0589 (+0.20%) | 29.58 | 29.5016 | 690 |
| CCEL | 4.40▲ | +0.28 (+6.80%) | 4.58 | 4.02 | 20,800 |
| CCEP | 102.77▼ | -0.11 (-0.11%) | 104.47 | 102.45 | 1,284,747 |
| CCFE | 25.2628▲ | +0.2687 (+1.08%) | 25.2628 | 25.2628 | 11 |
| CCG | 15.9631▲ | +2.7631 (+20.93%) | 15.99 | 13.00 | 39,789 |
| CCIF | 2.55▼ | -0.05 (-1.92%) | 2.6394 | 2.545 | 140,650 |
| CCII | 10.315▼ | -0.005 (-0.05%) | 10.32 | 10.315 | 14,525 |
| CCJ | 96.68▼ | -0.74 (-0.76%) | 98.27 | 96.37 | 2,080,561 |
| CCK | 112.64▼ | -0.20 (-0.18%) | 114.12 | 112.53 | 694,000 |
| CCL | 22.75▲ | +0.28 (+1.25%) | 23.17 | 22.725 | 16,148,269 |
| CCLD | 2.05▲ | +0.01 (+0.49%) | 2.07 | 2.04 | 99,140 |
| CCM | 3.97▲ | +0.02 (+0.51%) | 4.25 | 3.95 | 3,231 |
| CCNR | 41.471▼ | -0.114 (-0.27%) | 41.74 | 41.44 | 3,500 |
| CCOR | 25.7968▲ | +0.0201 (+0.08%) | 25.82 | 25.7968 | 608 |
| CCRP | 19.039▲ | +0.004 (+0.02%) | 19.039 | 19.039 | 8 |
| CCS | 60.54▲ | +0.98 (+1.65%) | 60.71 | 59.13 | 454,688 |
| CCSB | 19.6004▼ | -0.0146 (-0.07%) | 19.63 | 19.60 | 1,187 |
| CCSI | 36.73▲ | +0.47 (+1.30%) | 37.71 | 36.36 | 118,228 |
| CCSO | 25.6799▲ | +0.2189 (+0.86%) | 25.79 | 25.58 | 2,892 |
| CCTG | 0.6099▲ | +0.0133 (+2.23%) | 0.6299 | 0.5801 | 32,558 |
| CCU | 11.64▼ | -0.01 (-0.09%) | 11.825 | 11.59 | 26,252 |
| CCXI | 12.32▼ | -0.49 (-3.83%) | 12.997 | 12.24 | 2,441,880 |
| CD | 2.94▼ | -0.02 (-0.68%) | 3.12 | 2.89 | 137,219 |
| CDC | 75.415▲ | +0.2791 (+0.37%) | 75.77 | 75.261 | 11,200 |
| CDE | 20.58▲ | +0.24 (+1.18%) | 21.15 | 20.39 | 17,910,944 |
| CDEI | 93.5007▲ | +0.9509 (+1.03%) | 93.69 | 93.5007 | 479 |
| CDIG | 26.5253▲ | +0.1045 (+0.40%) | 26.53 | 26.46 | 678 |
| CDL | 78.697▲ | +0.2804 (+0.36%) | 79.14 | 78.64 | 3,300 |
| CDNA | 50.26▲ | +0.24 (+0.48%) | 50.85 | 49.57 | 662,640 |
| CDNS | 289.37▲ | +4.42 (+1.55%) | 293.40 | 285.02 | 2,554,303 |
| CDP | 35.43▼ | -0.03 (-0.08%) | 35.97 | 35.24 | 795,156 |
| CDPI | 20.255▲ | +0.105 (+0.52%) | 20.255 | 20.255 | 27 |
| CDRE | 28.58▼ | -0.19 (-0.66%) | 29.945 | 28.445 | 224,625 |
| CDT | 0.25▼ | -0.0948 (-27.49%) | 0.2579 | 0.2301 | 10,194,632 |
| CDX | 20.5005▲ | +0.0268 (+0.13%) | 20.5699 | 20.47 | 108,941 |
| CDZI | 3.65▼ | -0.255 (-6.53%) | 4.04 | 3.575 | 1,734,045 |
| CEF | 44.15▲ | +0.29 (+0.66%) | 45.00 | 44.11 | 347,191 |
| CEFA | 41.2653▲ | +0.501 (+1.23%) | 41.815 | 41.2653 | 6,034 |
| CELC | 83.45▼ | -2.04 (-2.39%) | 87.01 | 83.235 | 859,008 |
| CELH | 27.22▲ | +0.59 (+2.22%) | 27.91 | 27.18 | 8,579,117 |
| CELU | 1.41▼ | -0.025 (-1.74%) | 1.45 | 1.351 | 97,105 |
| CELZ | 0.9606▲ | +0.0104 (+1.09%) | 0.998 | 0.95 | 99,640 |
| CENT | 40.19▲ | +0.53 (+1.34%) | 40.62 | 39.40 | 59,325 |
| CENTA | 34.73▲ | +0.42 (+1.22%) | 34.87 | 33.96 | 304,917 |
| CENX | 44.05▼ | -0.31 (-0.70%) | 45.48 | 43.28 | 1,221,054 |
| CEPF | 10.355 | +0.00 (+0.00%) | 10.375 | 10.35 | 5,553 |
| CEPO | 10.755▼ | -0.005 (-0.05%) | 10.78 | 10.75 | 130,477 |
| CEPS | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CERS | 2.49▲ | +0.03 (+1.22%) | 2.51 | 2.45 | 1,545,740 |
| CERT | 7.55▲ | +0.13 (+1.75%) | 7.57 | 7.39 | 1,381,031 |
| CETX | 2.43▲ | +0.03 (+1.25%) | 2.49 | 2.40 | 23,707 |
| CETY | 1.03▲ | +0.01 (+0.98%) | 1.0826 | 1.01 | 14,536 |
| CEV | 10.25▲ | +0.20 (+1.99%) | 10.29 | 10.07 | 18,133 |
| CEW | 20.04▲ | +0.03 (+0.15%) | 20.04 | 19.99 | 1,300 |
| CFA | 98.7311▲ | +0.7451 (+0.76%) | 98.98 | 98.56 | 2,415 |
| CFBK | 35.18▼ | -0.27 (-0.76%) | 36.00 | 35.07 | 34,900 |
| CFG | 70.48▲ | +0.85 (+1.22%) | 70.83 | 69.17 | 2,178,706 |
| CFO | 80.032▲ | +0.60 (+0.76%) | 80.11 | 79.87 | 2,300 |
| CFR | 162.92▲ | +0.26 (+0.16%) | 166.75 | 161.87 | 435,551 |
| CG | 42.34▼ | -0.73 (-1.69%) | 43.77 | 42.33 | 4,250,525 |
| CGAU | 22.63▲ | +0.03 (+0.13%) | 23.265 | 22.44 | 954,168 |
| CGBD | 11.37▼ | -0.01 (-0.09%) | 11.50 | 11.35 | 246,316 |
| CGBL | 37.63▲ | +0.16 (+0.43%) | 37.76 | 37.62 | 1,097,911 |
| CGC | 0.9277▼ | -0.0023 (-0.25%) | 0.95 | 0.9157 | 2,319,441 |
| CGCB | 25.46▼ | -0.01 (-0.04%) | 25.54 | 25.45 | 1,126,794 |
| CGCP | 21.65▼ | -0.02 (-0.09%) | 21.73 | 21.65 | 2,297,218 |
| CGCV | 32.74▲ | +0.18 (+0.55%) | 32.90 | 32.735 | 149,522 |
| CGDG | 38.28▲ | +0.19 (+0.50%) | 38.4199 | 38.23 | 388,267 |
| CGDV | 49.38▲ | +0.22 (+0.45%) | 49.80 | 49.3731 | 3,071,997 |
| CGEM | 20.59▼ | -0.41 (-1.95%) | 21.34 | 20.10 | 1,089,835 |
| CGEN | 2.47▲ | +0.01 (+0.41%) | 2.4961 | 2.43 | 162,163 |
| CGGE | 34.93▲ | +0.29 (+0.84%) | 35.0732 | 34.895 | 358,895 |
| CGGG | 28.46▲ | +0.21 (+0.74%) | 28.69 | 28.46 | 51,657 |
| CGGO | 39.93▲ | +0.26 (+0.66%) | 40.12 | 39.88 | 1,073,388 |
| CGGR | 46.73▲ | +0.37 (+0.80%) | 46.98 | 46.72 | 3,273,402 |
| CGHM | 24.81▲ | +0.09 (+0.36%) | 24.825 | 24.71 | 682,769 |
| CGHY | 24.9336▲ | +0.0072 (+0.03%) | 24.9936 | 24.93 | 25,380 |
| CGIB | 25.015▼ | -0.025 (-0.10%) | 25.0697 | 25.01 | 78,970 |
| CGIC | 36.90▲ | +0.30 (+0.82%) | 37.03 | 36.84 | 444,153 |
| CGIE | 37.44▲ | +0.41 (+1.11%) | 37.52 | 37.37 | 309,933 |
| CGMM | 32.02▲ | +0.29 (+0.91%) | 32.09 | 31.9255 | 775,709 |
| CGMS | 26.81 | +0.00 (+0.00%) | 26.8756 | 26.80 | 994,611 |
| CGMU | 26.56▲ | +0.08 (+0.30%) | 26.62 | 26.50 | 2,004,933 |
| CGNG | 36.98▲ | +0.33 (+0.90%) | 37.14 | 36.945 | 476,573 |
| CGNT | 8.02▼ | -0.06 (-0.74%) | 8.14 | 7.90 | 682,131 |
| CGO | 13.15▲ | +0.08 (+0.61%) | 13.4666 | 13.05 | 18,356 |
| CGON | 72.35▲ | +0.35 (+0.49%) | 75.00 | 71.525 | 759,835 |
| CGRO | 20.8324▲ | +0.0796 (+0.38%) | 20.875 | 20.8324 | 212 |
| CGSD | 25.50▼ | -0.03 (-0.12%) | 25.52 | 25.48 | 1,833,817 |
| CGSM | 26.06▲ | +0.02 (+0.08%) | 26.08 | 26.03 | 350,176 |
| CGTX | 0.9828▲ | +0.0031 (+0.32%) | 1.00 | 0.9701 | 217,985 |
| CGUI | 25.25▼ | -0.01 (-0.04%) | 25.29 | 25.244 | 136,354 |
| CGUS | 44.63▲ | +0.30 (+0.68%) | 44.82 | 44.5799 | 986,641 |
| CGV | 16.1368▲ | +0.0717 (+0.45%) | 16.16 | 16.13 | 26,579 |
| CGVV | 31.57▲ | +0.25 (+0.80%) | 31.65 | 31.51 | 52,557 |