Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMCM | 5.51▼ | -0.05 (-0.90%) | 5.68 | 5.40 | 34,285 |
| CMCSA | 28.71▼ | -0.19 (-0.66%) | 29.28 | 28.365 | 28,417,050 |
| CMDB | 15.47▲ | +0.02 (+0.13%) | 16.14 | 15.235 | 30,934 |
| CMDT | 32.27▼ | -0.24 (-0.74%) | 32.75 | 32.27 | 79,398 |
| CMDY | 59.42▼ | -0.24 (-0.40%) | 60.045 | 59.26 | 89,672 |
| CME | 295.35▼ | -2.23 (-0.75%) | 300.00 | 292.62 | 2,223,572 |
| CMF | 56.86▲ | +0.14 (+0.25%) | 56.95 | 56.78 | 836,627 |
| CMG | 32.01▲ | +0.85 (+2.73%) | 32.29 | 31.39 | 17,760,559 |
| CMGG | 14.0797▲ | +0.6634 (+4.94%) | 14.16 | 13.9917 | 1,623 |
| CMI | 538.02▲ | +26.32 (+5.14%) | 540.09 | 519.55 | 1,069,725 |
| CMMB | 1.57▲ | +0.09 (+6.08%) | 1.65 | 1.47 | 12,162 |
| CMPS | 5.53▲ | +0.29 (+5.53%) | 5.64 | 5.345 | 1,987,609 |
| CMRE | 16.90▲ | +0.63 (+3.87%) | 16.91 | 16.49 | 299,835 |
| CMS | 77.58▲ | +0.37 (+0.48%) | 77.66 | 76.39 | 4,415,160 |
| CMTL | 3.32▲ | +0.31 (+10.30%) | 3.34 | 3.07 | 257,125 |
| CMTV | 31.10▼ | -1.62 (-4.95%) | 32.74 | 30.1101 | 29,825 |
| CMU | 3.58▲ | +0.05 (+1.42%) | 3.58 | 3.5302 | 87,874 |
| CNA | 45.92▲ | +0.30 (+0.66%) | 45.99 | 45.28 | 346,048 |
| CNBS | 22.04▲ | +2.40 (+12.22%) | 22.04 | 19.99 | 10,678 |
| CNC | 32.74▲ | +0.94 (+2.96%) | 32.88 | 31.89 | 5,339,798 |
| CNCK | 1.48▼ | -0.14 (-8.64%) | 1.655 | 1.45 | 88,890 |
| CNEQ | 31.12▲ | +1.44 (+4.85%) | 31.15 | 29.99 | 76,594 |
| CNEY | 0.4091▲ | +0.0155 (+3.94%) | 0.4145 | 0.3594 | 173,938 |
| CNF | 3.91▼ | -0.1596 (-3.92%) | 3.93 | 3.61 | 6,998 |
| CNI | 102.77▲ | +1.44 (+1.42%) | 103.005 | 100.37 | 1,086,570 |
| CNMD | 35.36▲ | +1.87 (+5.58%) | 35.40 | 33.6207 | 382,693 |
| CNP | 43.16▲ | +0.17 (+0.40%) | 43.41 | 42.70 | 4,576,309 |
| CNQ | 48.73▼ | -0.64 (-1.30%) | 50.15 | 47.47 | 13,360,969 |
| CNQQ | 21.8836▲ | +0.3786 (+1.76%) | 21.8836 | 21.5301 | 1,909 |
| CNRG | 90.3206▲ | +3.1959 (+3.67%) | 90.3206 | 87.635 | 7,325 |
| CNS | 62.55▲ | +1.17 (+1.91%) | 62.725 | 61.175 | 187,437 |
| CNTB | 2.62▼ | -0.28 (-9.66%) | 2.998 | 2.55 | 414,834 |
| CNTX | 2.62▲ | +0.17 (+6.94%) | 2.65 | 2.45 | 391,355 |
| CNVS | 2.40▲ | +0.10 (+4.35%) | 2.42 | 2.28 | 100,942 |
| CNX | 38.55▼ | -1.43 (-3.58%) | 40.49 | 38.13 | 3,656,472 |
| CNXC | 27.36▲ | +0.68 (+2.55%) | 28.3499 | 26.80 | 1,211,352 |
| CNXN | 58.46▲ | +1.23 (+2.15%) | 59.21 | 57.07 | 91,714 |
| CNXT | 45.45▲ | +0.12 (+0.26%) | 45.56 | 44.57 | 28,261 |
| COCH | 0.6651▲ | +0.0222 (+3.45%) | 0.694 | 0.6536 | 164,579 |
| COCO | 47.91▲ | +1.39 (+2.99%) | 48.30 | 45.02 | 1,268,782 |
| COCP | 1.01▲ | +0.01 (+1.00%) | 1.057 | 1.00 | 22,464 |
| CODA | 11.30▲ | +0.41 (+3.76%) | 11.36 | 10.88 | 171,436 |
| CODX | 1.86▲ | +0.16 (+9.41%) | 1.9175 | 1.72 | 242,112 |
| COEP | 11.22▲ | +0.50 (+4.66%) | 11.305 | 10.91 | 16,182 |
| COHN | 15.09▼ | -0.42 (-2.71%) | 15.63 | 14.925 | 6,629 |
| COHR | 238.21▲ | +18.56 (+8.45%) | 238.665 | 220.30 | 5,613,866 |
| COIA | 5.43▲ | +0.80 (+17.28%) | 5.48 | 4.73 | 55,290 |
| COIG | 6.91▲ | +1.01 (+17.12%) | 6.98 | 6.02 | 74,453 |
| COIN | 174.61▲ | +13.82 (+8.60%) | 175.84 | 162.18 | 12,619,446 |
| COKE | 191.74▲ | +5.95 (+3.20%) | 192.08 | 186.00 | 475,103 |
| COLA | 10.50 | +0.00 (+0.00%) | 10.53 | 10.47 | 5,317 |
| COLM | 54.81▲ | +1.94 (+3.67%) | 54.975 | 53.32 | 837,525 |
| COM | 33.57▲ | +0.07 (+0.21%) | 33.7999 | 33.5201 | 132,432 |
| COMB | 26.265▲ | +0.005 (+0.02%) | 26.4405 | 26.09 | 30,779 |
| COMP | 7.31▲ | +0.47 (+6.87%) | 7.375 | 6.99 | 19,172,811 |
| COMT | 33.81▼ | -0.50 (-1.46%) | 34.365 | 33.58 | 1,179,573 |
| CON | 21.45▲ | +0.40 (+1.90%) | 21.52 | 20.84 | 457,745 |
| CONL | 7.00▲ | +1.00 (+16.67%) | 7.10 | 6.09 | 19,236,370 |
| CONX | 8.4747▲ | +1.2636 (+17.52%) | 8.549 | 7.49 | 62,464 |
| CONY | 26.34▲ | +1.83 (+7.47%) | 26.50 | 24.76 | 315,196 |
| COOT | 0.599▲ | +0.0372 (+6.62%) | 0.599 | 0.5333 | 62,830 |
| COPJ | 38.97▲ | +3.16 (+8.82%) | 38.98 | 36.38 | 147,259 |
| COPX | 76.35▲ | +5.60 (+7.92%) | 76.40 | 72.70 | 5,207,232 |
| COR | 314.14▲ | +4.21 (+1.36%) | 314.66 | 308.48 | 1,719,032 |
| CORB | 29.65▲ | +0.08 (+0.27%) | 29.69 | 29.65 | 152,357 |
| CORN | 18.40▲ | +0.11 (+0.60%) | 18.508 | 18.14 | 1,751,497 |
| CORO | 32.153▲ | +1.023 (+3.29%) | 32.17 | 31.38 | 529,352 |
| CORP | 96.80▲ | +0.51 (+0.53%) | 96.96 | 96.5887 | 153,958 |
| CORZ | 14.96▲ | +1.05 (+7.55%) | 15.03 | 13.95 | 13,709,882 |
| COST | 996.43▼ | -0.15 (-0.02%) | 1,008.54 | 985.85 | 2,170,539 |
| COTG | 14.9066▼ | -0.0184 (-0.12%) | 15.06 | 14.7888 | 16,604 |
| COUR | 5.82▲ | +0.09 (+1.57%) | 5.95 | 5.779 | 2,040,613 |
| COWG | 33.7389▲ | +0.9489 (+2.89%) | 33.79 | 33.10 | 607,116 |
| COWS | 32.9911▲ | +0.5778 (+1.78%) | 32.9911 | 32.683 | 3,119 |
| COYA | 3.94▲ | +0.16 (+4.23%) | 4.015 | 3.755 | 99,374 |
| CP | 78.66▲ | +1.14 (+1.47%) | 78.71 | 76.30 | 5,301,972 |
| CPAC | 10.00▲ | +0.47 (+4.93%) | 10.76 | 9.63 | 231,927 |
| CPAG | 102.2168▲ | +0.4286 (+0.42%) | 102.2168 | 102.04 | 2,067 |
| CPAI | 41.79▲ | +1.39 (+3.44%) | 41.8832 | 40.98 | 33,506 |
| CPAY | 290.99▲ | +0.63 (+0.22%) | 298.3099 | 287.82 | 323,544 |
| CPBI | 17.11▼ | -0.0001 (+0.00%) | 17.50 | 17.11 | 2,342 |
| CPER | 34.43▲ | +0.84 (+2.50%) | 34.44 | 33.81 | 859,433 |
| CPHC | 15.59▲ | +0.27 (+1.76%) | 15.59 | 15.59 | 638 |
| CPHY | 50.5772▲ | +0.1113 (+0.22%) | 50.5772 | 50.5772 | 147 |
| CPII | 19.20▼ | -0.03 (-0.16%) | 19.20 | 19.20 | 39 |
| CPK | 126.37▲ | +0.21 (+0.17%) | 126.42 | 122.94 | 221,445 |
| CPLB | 20.98▼ | -0.05 (-0.24%) | 20.98 | 20.94 | 1,103 |
| CPNG | 18.88▲ | +0.62 (+3.40%) | 19.00 | 18.2475 | 23,866,009 |
| CPNJ | 27.0143▲ | +0.1052 (+0.39%) | 27.07 | 27.00 | 3,170 |
| CPNM | 26.0657▲ | +0.0858 (+0.33%) | 26.10 | 26.04 | 720 |
| CPNQ | 26.5744▲ | +0.2745 (+1.04%) | 26.62 | 26.33 | 14,351 |
| CPNS | 27.1728▲ | +0.1338 (+0.49%) | 27.1728 | 27.12 | 1,191 |
| CPRJ | 26.95▲ | +0.1121 (+0.42%) | 26.95 | 26.83 | 1,630 |
| CPRO | 27.1592▲ | +0.1351 (+0.50%) | 27.1592 | 27.11 | 557 |
| CPRY | 27.1356▲ | +0.1254 (+0.46%) | 27.1356 | 27.05 | 16,856 |
| CPS | 27.87▲ | +1.40 (+5.29%) | 28.15 | 25.75 | 299,122 |
| CPSA | 26.8904▲ | +0.1555 (+0.58%) | 26.94 | 26.86 | 2,255 |
| CPSD | 25.9154▲ | +0.1204 (+0.47%) | 25.9154 | 25.89 | 100 |
| CPSF | 25.5868▲ | +0.1157 (+0.45%) | 25.625 | 25.57 | 3,366 |
| CPSJ | 26.8734▲ | +0.1485 (+0.56%) | 26.8734 | 26.80 | 907 |