Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVR | 9.9499▼ | -0.2901 (-2.83%) | 10.00 | 9.80 | 5,078 |
| CVRT | 49.7869▼ | -0.7287 (-1.44%) | 64.6999 | 49.6938 | 141,303 |
| CVS | 102.81▼ | -1.66 (-1.59%) | 105.15 | 102.3435 | 5,996,938 |
| CVSB | 50.64▲ | +0.015 (+0.03%) | 50.6953 | 50.6235 | 14,631 |
| CVU | 5.22▼ | -0.08 (-1.51%) | 5.25 | 5.15 | 20,657 |
| CW | 759.71▼ | -0.86 (-0.11%) | 786.44 | 759.195 | 106,417 |
| CWB | 105.62▲ | +0.97 (+0.93%) | 106.185 | 105.305 | 851,589 |
| CWBC | 26.95▲ | +0.54 (+2.04%) | 27.09 | 26.40 | 301,488 |
| CWCO | 28.86▼ | -0.04 (-0.14%) | 29.09 | 28.785 | 69,833 |
| CWEN | 33.37▲ | +0.05 (+0.15%) | 33.78 | 33.1597 | 893,379 |
| CWH | 6.46▲ | +0.10 (+1.57%) | 6.615 | 6.305 | 3,057,253 |
| CWI | 40.43▲ | +0.34 (+0.85%) | 40.525 | 40.2452 | 104,002 |
| CWY | 19.14▲ | +0.07 (+0.37%) | 19.27 | 19.14 | 3,657 |
| CX | 12.37▲ | +0.20 (+1.64%) | 12.44 | 12.0945 | 5,232,729 |
| CXAI | 0.157▼ | -0.0055 (-3.38%) | 0.1608 | 0.15 | 2,612,696 |
| CXW | 31.28▲ | +0.66 (+2.16%) | 31.76 | 30.715 | 1,275,369 |
| CYCU | 0.4816▼ | -0.0185 (-3.70%) | 0.51 | 0.4751 | 328,992 |
| CYD | 47.07▼ | -0.01 (-0.02%) | 48.01 | 46.51 | 190,064 |
| CYRX | 15.72▲ | +0.46 (+3.01%) | 15.95 | 15.38 | 636,434 |
| CZFS | 71.45▲ | +1.33 (+1.90%) | 71.735 | 70.70 | 7,296 |
| CZR | 29.77▼ | -0.05 (-0.17%) | 29.88 | 29.66 | 4,472,551 |
| CZWI | 23.03▲ | +0.53 (+2.36%) | 23.184 | 22.23 | 51,047 |
| D | 69.45▼ | -0.41 (-0.59%) | 70.21 | 69.30 | 5,113,142 |
| DABS | 50.50▲ | +0.09 (+0.18%) | 50.5701 | 50.39 | 4,706 |
| DADS | 20.135▲ | +0.16 (+0.80%) | 20.1899 | 20.12 | 9,297 |
| DAIO | 3.64▲ | +0.16 (+4.60%) | 3.7493 | 3.56 | 68,502 |
| DAL | 89.00▲ | +1.71 (+1.96%) | 89.59 | 87.72 | 9,326,817 |
| DALI | 28.8745▲ | +0.1912 (+0.67%) | 28.99 | 28.77 | 1,214 |
| DAN | 26.39▲ | +0.81 (+3.17%) | 26.57 | 25.7013 | 889,764 |
| DANA | 25.087▲ | +0.022 (+0.09%) | 25.087 | 25.087 | 100 |
| DAPP | 18.83▲ | +0.35 (+1.89%) | 19.215 | 18.67 | 291,890 |
| DARP | 58.01▲ | +0.9727 (+1.71%) | 58.265 | 57.52 | 3,951 |
| DAX | 44.325▲ | +0.0441 (+0.10%) | 44.6742 | 44.1001 | 18,934 |
| DBAW | 47.9515▲ | +0.3615 (+0.76%) | 48.05 | 47.82 | 35,771 |
| DBB | 24.51▲ | +0.40 (+1.66%) | 24.605 | 24.34 | 294,856 |
| DBD | 84.99▲ | +1.50 (+1.80%) | 85.6199 | 83.375 | 192,946 |
| DBEF | 54.60▲ | +0.33 (+0.61%) | 54.7996 | 54.3226 | 732,789 |
| DBEM | 39.77▲ | +0.21 (+0.53%) | 40.28 | 39.66 | 259,364 |
| DBEU | 53.52▲ | +0.20 (+0.38%) | 53.62 | 53.44 | 17,704 |
| DBEZ | 62.0195▲ | +0.3273 (+0.53%) | 62.105 | 62.0195 | 1,115 |
| DBI | 5.42▼ | -0.13 (-2.34%) | 5.65 | 5.38 | 843,276 |
| DBJP | 114.644▲ | +0.934 (+0.82%) | 114.9078 | 114.105 | 48,159 |
| DBL | 14.30▲ | +0.08 (+0.56%) | 14.30 | 14.21 | 51,659 |
| DBND | 45.23▲ | +0.05 (+0.11%) | 45.27 | 45.15 | 67,869 |
| DBRG | 15.75 | +0.00 (+0.00%) | 15.78 | 15.75 | 4,358,983 |
| DCH | 5.12▲ | +0.03 (+0.59%) | 5.18 | 5.045 | 2,315,443 |
| DCO | 170.84▼ | -1.80 (-1.04%) | 171.43 | 165.04 | 337,446 |
| DCOM | 39.69▲ | +0.94 (+2.43%) | 39.80 | 38.29 | 211,038 |
| DCOY | 6.265▲ | +0.515 (+8.96%) | 6.7494 | 5.6399 | 32,045 |
| DCRE | 51.58▲ | +0.03 (+0.06%) | 51.65 | 51.56 | 16,605 |
| DCX | 1.08▲ | +0.1199 (+12.49%) | 1.09 | 0.9458 | 820,921 |
| DD | 134.79▼ | -2.18 (-1.59%) | 138.5999 | 134.51 | 1,403,111 |
| DDC | 0.7465▼ | -0.0036 (-0.48%) | 0.7699 | 0.70 | 91,479 |
| DDD | 3.11▲ | +0.14 (+4.71%) | 3.135 | 2.9517 | 1,869,195 |
| DDDD | 31.6725▼ | -0.2018 (-0.63%) | 31.85 | 31.66 | 7,972 |
| DDI | 11.46▲ | +0.04 (+0.35%) | 11.50 | 11.39 | 46,929 |
| DDM | 65.85▲ | +0.31 (+0.47%) | 66.115 | 65.35 | 271,025 |
| DDS | 510.39▼ | -6.03 (-1.17%) | 516.42 | 503.06 | 112,516 |
| DE | 592.90▼ | -3.84 (-0.64%) | 606.00 | 591.37 | 840,738 |
| DECK | 104.26▲ | +2.04 (+2.00%) | 105.19 | 102.02 | 1,197,754 |
| DECO | 77.4362▲ | +1.7107 (+2.26%) | 77.87 | 77.32 | 1,380 |
| DEED | 21.349▼ | -0.011 (-0.05%) | 21.41 | 21.34 | 14,074 |
| DEEP | 42.0511▲ | +0.1239 (+0.30%) | 42.1099 | 41.731 | 1,155 |
| DEHP | 41.6894▲ | +0.5794 (+1.41%) | 41.88 | 41.5752 | 18,111 |
| DEI | 11.88▲ | +0.20 (+1.71%) | 11.905 | 11.68 | 1,743,502 |
| DELL | 450.22▲ | +18.25 (+4.22%) | 460.50 | 434.15 | 7,927,965 |
| DEM | 53.93▲ | +0.05 (+0.09%) | 54.095 | 53.83 | 107,911 |
| DEMZ | 47.2674▲ | +0.4977 (+1.06%) | 47.27 | 47.125 | 1,180 |
| DEO | 80.61▼ | -0.24 (-0.30%) | 81.11 | 79.39 | 747,135 |
| DES | 39.99▲ | +0.40 (+1.01%) | 40.19 | 39.685 | 126,785 |
| DESK | 41.2239▲ | +0.1239 (+0.30%) | 41.37 | 41.2239 | 344 |
| DETX | 3.82▲ | +0.02 (+0.53%) | 3.875 | 3.76 | 5,865 |
| DEUS | 65.4581▲ | +0.2281 (+0.35%) | 65.77 | 65.265 | 9,095 |
| DEXC | 79.57▲ | +0.73 (+0.93%) | 79.99 | 79.57 | 5,983 |
| DFAC | 44.44▲ | +0.40 (+0.91%) | 44.52 | 44.135 | 1,903,595 |
| DFAE | 39.27▲ | +0.32 (+0.82%) | 39.375 | 39.035 | 933,398 |
| DFAI | 41.37▲ | +0.18 (+0.44%) | 41.45 | 41.23 | 1,292,390 |
| DFAR | 26.29▲ | +0.05 (+0.19%) | 26.435 | 26.23 | 2,754,704 |
| DFAS | 81.08▲ | +1.05 (+1.31%) | 81.34 | 80.49 | 421,173 |
| DFAT | 69.22▲ | +0.61 (+0.89%) | 69.50 | 68.725 | 292,986 |
| DFAW | 82.91▲ | +0.60 (+0.73%) | 83.05 | 82.3992 | 49,228 |
| DFAX | 36.64▲ | +0.20 (+0.55%) | 36.705 | 36.495 | 523,350 |
| DFCA | 50.082▲ | +0.0301 (+0.06%) | 50.14 | 50.082 | 47,899 |
| DFCF | 42.00▲ | +0.055 (+0.13%) | 42.07 | 41.955 | 720,913 |
| DFEM | 39.73▲ | +0.33 (+0.84%) | 39.86 | 39.54 | 652,871 |
| DFEN | 76.56▼ | -0.15 (-0.20%) | 78.0197 | 76.0923 | 74,111 |
| DFEV | 41.83▲ | +0.41 (+0.99%) | 41.9596 | 41.65 | 301,559 |
| DFGP | 54.165▲ | +0.09 (+0.17%) | 54.215 | 54.10 | 4,625,411 |
| DFGR | 29.14▲ | +0.05 (+0.17%) | 29.30 | 29.09 | 384,076 |
| DFGX | 53.135▲ | +0.09 (+0.17%) | 53.17 | 53.07 | 147,178 |
| DFH | 15.61▼ | -0.04 (-0.26%) | 15.86 | 15.33 | 490,519 |
| DFIP | 41.16▲ | +0.025 (+0.06%) | 41.21 | 41.1503 | 80,676 |
| DFJ | 105.46▼ | -0.72 (-0.68%) | 105.70 | 104.93 | 13,831 |
| DFLI | 1.78▲ | +0.04 (+2.30%) | 1.80 | 1.7326 | 153,085 |
| DFLV | 39.84▲ | +0.27 (+0.68%) | 39.965 | 39.675 | 1,728,342 |
| DFMC | 60.13▲ | +0.76 (+1.28%) | 60.21 | 59.9226 | 7,363 |
| DFNM | 48.23▲ | +0.007 (+0.01%) | 48.275 | 48.21 | 94,503 |
| DFSB | 51.72▲ | +0.07 (+0.14%) | 51.7799 | 51.67 | 10,848 |
| DFSC | 1.93▲ | +0.08 (+4.32%) | 2.03 | 1.85 | 64,839 |
| DFSD | 47.69▲ | +0.04 (+0.08%) | 47.7312 | 47.66 | 407,648 |