Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMXF | 54.289▲ | +0.522 (+0.97%) | 54.289 | 53.995 | 6,400 |
| ENGN | 1.58▲ | +0.03 (+1.94%) | 1.5999 | 1.535 | 997,365 |
| ENHU | 28.7598▲ | +0.0808 (+0.28%) | 28.7598 | 28.7598 | 10 |
| ENIC | 4.26▼ | -0.08 (-1.84%) | 4.375 | 4.215 | 508,447 |
| ENPH | 24.99▼ | -4.77 (-16.03%) | 25.9499 | 23.83 | 26,541,836 |
| ENRG | 20.37▲ | +0.175 (+0.87%) | 20.37 | 20.37 | 175 |
| ENS | 171.45▼ | -2.72 (-1.56%) | 177.00 | 170.255 | 517,621 |
| ENSC | 0.4523▲ | +0.0024 (+0.53%) | 0.47 | 0.4401 | 59,446 |
| ENTG | 159.32▲ | +9.22 (+6.14%) | 160.10 | 151.51 | 4,407,308 |
| EOCT | 34.52▲ | +0.28 (+0.82%) | 34.55 | 34.331 | 22,600 |
| EOD | 6.25▼ | -0.01 (-0.16%) | 6.27 | 6.21 | 109,729 |
| EOI | 19.48▲ | +0.04 (+0.21%) | 19.6975 | 19.36 | 31,836 |
| EONR | 0.391▼ | -0.0205 (-4.98%) | 0.4106 | 0.3852 | 775,444 |
| EOS | 20.82▲ | +0.07 (+0.34%) | 20.87 | 20.7001 | 110,774 |
| EP | 2.83▼ | -0.28 (-9.00%) | 3.13 | 2.80 | 35,400 |
| EPAI | 25.892▲ | +0.524 (+2.07%) | 25.892 | 25.63 | 2,800 |
| EPC | 27.67▼ | -0.37 (-1.32%) | 28.2817 | 27.435 | 392,645 |
| EPEM | 29.1502▲ | +0.1742 (+0.60%) | 29.1502 | 29.1502 | 22 |
| EPIN | 27.9385▲ | +0.2337 (+0.84%) | 27.9385 | 27.84 | 458 |
| EPOL | 44.22▲ | +0.08 (+0.18%) | 44.22 | 43.93 | 142,218 |
| EPS | 80.65▲ | +0.18 (+0.22%) | 80.77 | 80.44 | 185,835 |
| EPSM | 0.8532▲ | +0.0021 (+0.25%) | 0.9198 | 0.8201 | 19,568 |
| EPU | 84.62▼ | -0.87 (-1.02%) | 85.86 | 83.93 | 45,300 |
| EPV | 18.67▼ | -0.08 (-0.43%) | 18.87 | 18.67 | 6,000 |
| EQQQ | 40.24▲ | +0.29 (+0.73%) | 40.24 | 39.82 | 400 |
| EQS | 0.65▲ | +0.01 (+1.56%) | 0.65 | 0.65 | 1,079 |
| EQX | 10.48▲ | +0.05 (+0.48%) | 10.48 | 10.14 | 10,070,728 |
| ERO | 32.19▼ | -0.33 (-1.01%) | 32.55 | 31.42 | 617,847 |
| EROC | 9.00▼ | -0.22 (-2.39%) | 9.33 | 8.85 | 2,281,116 |
| ERY | 7.62▼ | -0.05 (-0.65%) | 7.70 | 7.52 | 23,981,031 |
| ESBG | 20.42▲ | +0.0444 (+0.22%) | 20.42 | 20.42 | 100 |
| ESE | 240.00▲ | +1.77 (+0.74%) | 241.585 | 236.89 | 181,034 |
| ESEA | 66.265▲ | +0.075 (+0.11%) | 67.60 | 65.99 | 23,306 |
| ESGE | 51.42▲ | +0.76 (+1.50%) | 51.53 | 51.06 | 538,398 |
| ESGU | 169.15▲ | +0.48 (+0.28%) | 169.34 | 168.51 | 311,421 |
| ESI | 35.79▲ | +0.76 (+2.17%) | 35.82 | 34.99 | 3,107,329 |
| ESP | 55.32▲ | +0.75 (+1.37%) | 55.40 | 54.69 | 12,100 |
| ESPO | 96.50▼ | -2.02 (-2.05%) | 97.29 | 96.19 | 30,800 |
| ETB | 15.22 | +0.00 (+0.00%) | 15.25 | 15.17 | 68,318 |
| ETCO | 8.035▲ | +0.06 (+0.75%) | 8.035 | 7.955 | 11,400 |
| ETEC | 22.8241▲ | +0.0061 (+0.03%) | 22.8241 | 22.8241 | 178 |
| ETH | 22.63▲ | +0.26 (+1.16%) | 22.63 | 22.15 | 2,069,859 |
| ETHA | 53.60▲ | +0.57 (+1.07%) | 53.61 | 52.48 | 5,998,204 |
| ETHB | 30.51▲ | +0.32 (+1.06%) | 30.51 | 29.88 | 326,384 |
| ETHE | 18.99▲ | +0.18 (+0.96%) | 19.00 | 18.60 | 1,799,641 |
| ETHT | 14.82▲ | +0.30 (+2.07%) | 14.82 | 14.19 | 676,210 |
| ETHW | 16.95▲ | +0.18 (+1.07%) | 16.95 | 16.58 | 284,611 |
| ETJ | 7.93▼ | -0.01 (-0.13%) | 7.96 | 7.90 | 146,636 |
| ETN | 392.88▲ | +8.68 (+2.26%) | 399.30 | 388.22 | 2,726,089 |
| ETON | 51.80▲ | +0.64 (+1.25%) | 51.97 | 50.51 | 317,907 |
| ETS | 1.61▼ | -0.07 (-4.17%) | 1.80 | 1.28 | 154,640 |
| ETV | 14.65▲ | +0.01 (+0.07%) | 14.71 | 14.61 | 160,214 |
| ETY | 13.91▲ | +0.11 (+0.80%) | 13.93 | 13.8101 | 234,570 |
| EU | 0.8108▲ | +0.0327 (+4.20%) | 0.82 | 0.7474 | 2,674,897 |
| EUDA | 15.30▲ | +0.54 (+3.66%) | 16.4365 | 14.51 | 69,657 |
| EUO | 32.62▼ | -0.16 (-0.49%) | 32.83 | 32.60 | 7,000 |
| EVAX | 3.11▲ | +0.07 (+2.30%) | 3.19 | 3.01 | 51,036 |
| EVCM | 9.39▼ | -0.01 (-0.11%) | 9.59 | 9.18 | 97,664 |
| EVH | 4.33▼ | -0.09 (-2.04%) | 4.48 | 4.265 | 2,145,487 |
| EVMT | 16.76▼ | -0.10 (-0.59%) | 16.76 | 16.76 | 100 |
| EVMU | 27.16▲ | +0.52 (+1.95%) | 27.16 | 26.24 | 3,100 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.15 | 10.12 | 47 |
| EWAV | 9.89▼ | -0.025 (-0.25%) | 9.93 | 9.89 | 1,276 |
| EWJ | 94.99▼ | -0.26 (-0.27%) | 95.045 | 94.25 | 3,337,578 |
| EWJV | 47.04▼ | -0.50 (-1.05%) | 47.115 | 46.83 | 90,200 |
| EWO | 39.70▼ | -0.13 (-0.33%) | 39.78 | 39.52 | 30,800 |
| EWS | 30.88▲ | +0.01 (+0.03%) | 30.92 | 30.7401 | 1,528,878 |
| EWT | 108.94▲ | +1.69 (+1.58%) | 109.2058 | 107.72 | 4,225,203 |
| EWX | 67.78▲ | +0.28 (+0.41%) | 67.79 | 67.44 | 11,700 |
| EWY | 165.91▲ | +8.45 (+5.37%) | 166.42 | 162.72 | 22,155,535 |
| EWZ | 33.62▼ | -0.68 (-1.98%) | 34.31 | 33.275 | 90,499,068 |
| EWZS | 11.01▼ | -0.48 (-4.18%) | 11.38 | 10.87 | 4,734,177 |
| EXOZ | 4.225▲ | +0.425 (+11.18%) | 4.57 | 3.682 | 16,747 |
| EXPD | 197.15▼ | -2.49 (-1.25%) | 198.99 | 194.06 | 1,095,345 |
| EXUS | 26.691▲ | +0.076 (+0.29%) | 26.70 | 26.52 | 3,580 |
| EYE | 15.46▼ | -0.74 (-4.57%) | 16.44 | 14.92 | 3,549,131 |
| EYPT | 0.3774▲ | +0.0142 (+3.91%) | 0.3944 | 0.36 | 6,498,107 |
| EZJ | 64.994▼ | -0.4116 (-0.63%) | 64.994 | 64.33 | 4,477 |
| EZMO | 26.222▲ | +0.184 (+0.71%) | 26.222 | 26.10 | 1,400 |
| EZPW | 29.70▲ | +0.15 (+0.51%) | 29.90 | 29.28 | 491,773 |
| EZRO | 26.617▲ | +0.10 (+0.38%) | 26.67 | 26.57 | 900 |
| FAAR | 32.866▲ | +0.294 (+0.90%) | 32.915 | 32.62 | 19,900 |
| FABC | 2.04▲ | +0.08 (+4.08%) | 2.1208 | 1.96 | 84,318 |
| FAC | 4.37▼ | -0.01 (-0.23%) | 4.44 | 4.21 | 212,699 |
| FAI | 55.72▲ | +0.86 (+1.57%) | 55.72 | 55.04 | 94,900 |
| FAMI | 0.1041▲ | +0.0021 (+2.06%) | 0.107 | 0.0981 | 1,033,266 |
| FARX | 29.9918▲ | +0.1021 (+0.34%) | 30.03 | 29.9918 | 1,423 |
| FAZ | 34.29▼ | -0.40 (-1.15%) | 34.86 | 33.985 | 1,190,198 |
| FBGL | 2.11▼ | -0.0405 (-1.88%) | 2.17 | 2.0403 | 4,551 |
| FBL | 22.25▼ | -0.54 (-2.37%) | 23.09 | 21.96 | 1,323,789 |
| FBOT | 38.256▲ | +0.12 (+0.31%) | 38.35 | 38.06 | 14,700 |
| FBY | 7.92▼ | -0.10 (-1.25%) | 8.0793 | 7.87 | 328,023 |
| FBYD | 7.70▲ | +0.02 (+0.26%) | 8.03 | 7.56 | 133,404 |
| FBYY | 9.935▼ | -0.07 (-0.70%) | 9.95 | 9.935 | 1,200 |
| FCA | 23.72▲ | +0.20 (+0.85%) | 23.72 | 23.49 | 2,500 |
| FCBC | 46.96▼ | -0.49 (-1.03%) | 48.54 | 45.935 | 215,794 |
| FCEL | 12.38▲ | +0.20 (+1.64%) | 12.43 | 11.81 | 4,341,913 |
| FCFS | 190.02▲ | +4.67 (+2.52%) | 191.94 | 186.47 | 1,144,388 |
| FCHL | 0.8593▲ | +0.0012 (+0.14%) | 0.8799 | 0.84 | 22,407 |
| FCOM | 66.98▼ | -0.30 (-0.45%) | 67.40 | 66.61 | 210,634 |