Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CENTA | 32.46▲ | +0.32 (+1.00%) | 33.00 | 32.21 | 298,001 |
| CEPF | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 1,456 |
| CEPT | 10.99▼ | -0.03 (-0.27%) | 11.15 | 10.99 | 258,468 |
| CERS | 1.80▲ | +0.11 (+6.51%) | 1.8192 | 1.691 | 1,334,536 |
| CET | 50.645▲ | +0.395 (+0.79%) | 50.945 | 50.00 | 19,689 |
| CEV | 10.46▲ | +0.01 (+0.10%) | 10.5399 | 10.43 | 9,568 |
| CEVA | 18.66▲ | +0.42 (+2.30%) | 19.09 | 18.60 | 374,062 |
| CEW | 19.029▲ | +0.124 (+0.66%) | 19.029 | 18.98 | 3,296 |
| CFA | 92.3383▲ | +0.7242 (+0.79%) | 92.71 | 92.19 | 5,763 |
| CFBK | 28.72▲ | +0.19 (+0.67%) | 29.285 | 28.63 | 58,908 |
| CFFI | 72.75▲ | +1.25 (+1.75%) | 74.9752 | 71.39 | 3,301 |
| CFFN | 6.99▲ | +0.07 (+1.01%) | 7.06 | 6.94 | 685,911 |
| CFG | 56.36▲ | +0.72 (+1.29%) | 57.06 | 56.15 | 4,011,738 |
| CFLT | 30.99▲ | +0.32 (+1.04%) | 31.00 | 30.67 | 17,655,855 |
| CFO | 74.7926▲ | +0.5576 (+0.75%) | 75.13 | 74.71 | 7,440 |
| CFR | 132.00▼ | -0.13 (-0.10%) | 134.20 | 131.66 | 477,047 |
| CG | 46.38▲ | +0.74 (+1.62%) | 47.00 | 45.36 | 3,119,013 |
| CGAU | 18.28▲ | +0.64 (+3.63%) | 19.37 | 18.1325 | 3,400,428 |
| CGBD | 10.70▼ | -0.05 (-0.47%) | 10.855 | 10.645 | 660,608 |
| CGBL | 35.20▲ | +0.26 (+0.74%) | 35.3362 | 35.1299 | 937,787 |
| CGC | 1.02 | +0.00 (+0.00%) | 1.05 | 1.01 | 8,770,318 |
| CGCB | 26.45▲ | +0.11 (+0.42%) | 26.4675 | 26.4101 | 1,185,299 |
| CGCP | 22.48▲ | +0.09 (+0.40%) | 22.4999 | 22.4536 | 1,679,416 |
| CGCT | 10.26▼ | -0.005 (-0.05%) | 10.27 | 10.25 | 37,387 |
| CGCV | 30.65▲ | +0.26 (+0.86%) | 30.74 | 30.56 | 409,036 |
| CGDG | 36.25▲ | +0.38 (+1.06%) | 36.335 | 36.135 | 811,851 |
| CGDV | 43.93▲ | +0.42 (+0.97%) | 44.11 | 43.8301 | 3,711,213 |
| CGEM | 14.03▲ | +0.54 (+4.00%) | 14.4999 | 13.76 | 670,789 |
| CGGE | 31.40▲ | +0.49 (+1.59%) | 31.49 | 31.235 | 642,325 |
| CGGG | 26.42▲ | +0.50 (+1.93%) | 26.56 | 26.36 | 24,562 |
| CGGO | 35.03▲ | +0.74 (+2.16%) | 35.195 | 34.89 | 1,527,269 |
| CGGR | 42.11▲ | +0.62 (+1.49%) | 42.3174 | 41.9548 | 3,541,615 |
| CGHM | 25.60▲ | +0.01 (+0.04%) | 25.67 | 25.58 | 241,641 |
| CGHY | 25.13▲ | +0.085 (+0.34%) | 25.145 | 25.125 | 11,489 |
| CGIB | 25.26▲ | +0.08 (+0.32%) | 25.2899 | 25.23 | 37,081 |
| CGIC | 33.65▲ | +0.60 (+1.82%) | 33.73 | 33.4497 | 516,132 |
| CGIE | 34.53▲ | +0.59 (+1.74%) | 34.64 | 34.32 | 496,475 |
| CGMM | 29.45▲ | +0.28 (+0.96%) | 29.655 | 29.375 | 739,435 |
| CGMS | 27.31▲ | +0.10 (+0.37%) | 27.35 | 27.29 | 982,528 |
| CGMU | 27.52 | +0.00 (+0.00%) | 27.58 | 27.5003 | 929,952 |
| CGNG | 32.27▲ | +0.72 (+2.28%) | 32.37 | 32.08 | 481,641 |
| CGNX | 49.56▲ | +1.58 (+3.29%) | 49.59 | 48.76 | 1,735,023 |
| CGO | 11.56▲ | +0.14 (+1.23%) | 11.585 | 11.51 | 19,544 |
| CGSD | 25.905▲ | +0.015 (+0.06%) | 25.93 | 25.90 | 302,101 |
| CGSM | 26.50▲ | +0.02 (+0.08%) | 26.53 | 26.48 | 306,857 |
| CGUI | 25.325▲ | +0.01 (+0.04%) | 25.33 | 25.3199 | 36,381 |
| CGUS | 39.60▲ | +0.43 (+1.10%) | 39.77 | 39.4508 | 1,187,623 |
| CGV | 15.46▲ | +0.16 (+1.05%) | 15.47 | 15.35 | 14,868 |
| CGVV | 27.185▲ | +0.275 (+1.02%) | 27.27 | 27.1599 | 119,475 |
| CGW | 63.95▲ | +0.41 (+0.65%) | 64.28 | 63.665 | 37,169 |
| CGXU | 29.78▲ | +0.69 (+2.37%) | 29.87 | 29.56 | 697,815 |
| CHAC | 9.55▼ | -0.73 (-7.10%) | 10.09 | 8.73 | 808,513 |
| CHAI | 1.48▼ | -0.02 (-1.33%) | 1.75 | 1.437 | 55,489 |
| CHAU | 21.71▲ | +0.12 (+0.56%) | 21.82 | 21.60 | 111,625 |
| CHCO | 118.28▼ | -0.33 (-0.28%) | 120.31 | 117.78 | 124,247 |
| CHCT | 16.54▲ | +0.39 (+2.41%) | 16.71 | 16.20 | 224,265 |
| CHD | 98.22▲ | +0.47 (+0.48%) | 98.83 | 97.58 | 1,670,783 |
| CHDN | 86.20▼ | -0.16 (-0.19%) | 87.94 | 84.955 | 922,208 |
| CHE | 398.33▼ | -3.54 (-0.88%) | 406.165 | 397.48 | 246,268 |
| CHEF | 64.07▼ | -0.53 (-0.82%) | 65.16 | 63.945 | 321,894 |
| CHGX | 27.5047▲ | +0.3084 (+1.13%) | 27.62 | 27.37 | 4,253 |
| CHH | 96.96▲ | +1.50 (+1.57%) | 99.13 | 96.5725 | 686,515 |
| CHI | 11.27▲ | +0.16 (+1.44%) | 11.31 | 11.20 | 149,042 |
| CHMG | 53.30▼ | -0.30 (-0.56%) | 53.965 | 53.05 | 3,032 |
| CHPS | 55.1588▲ | +1.5388 (+2.87%) | 55.615 | 54.88 | 16,475 |
| CHPT | 5.43▲ | +0.09 (+1.69%) | 5.56 | 5.32 | 527,116 |
| CHPX | 60.87▲ | +2.1538 (+3.67%) | 61.12 | 59.55 | 11,583 |
| CHPY | 56.69▲ | +1.27 (+2.29%) | 57.07 | 56.32 | 231,105 |
| CHR | 0.9805▼ | -0.0095 (-0.96%) | 1.03 | 0.95 | 90,061 |
| CHRI | 79.3988▲ | +0.8188 (+1.04%) | 79.69 | 79.3988 | 408 |
| CHRS | 1.66▲ | +0.03 (+1.84%) | 1.70 | 1.625 | 846,888 |
| CHRW | 170.48▲ | +1.09 (+0.64%) | 173.51 | 170.425 | 1,297,060 |
| CHT | 43.08▲ | +0.39 (+0.91%) | 43.49 | 43.005 | 221,407 |
| CHTR | 217.65▼ | -0.54 (-0.25%) | 220.23 | 214.895 | 1,192,563 |
| CHW | 7.47▲ | +0.08 (+1.08%) | 7.5764 | 7.41 | 125,949 |
| CHY | 11.495▲ | +0.125 (+1.10%) | 11.5899 | 11.43 | 93,418 |
| CHYM | 20.35▼ | -0.26 (-1.26%) | 21.50 | 20.05 | 4,700,592 |
| CI | 268.35▲ | +1.16 (+0.43%) | 269.84 | 266.02 | 1,166,079 |
| CIA | 4.83▲ | +0.25 (+5.46%) | 4.92 | 4.6471 | 126,927 |
| CIB | 68.31▲ | +2.48 (+3.77%) | 68.5499 | 66.44 | 574,031 |
| CIEN | 363.88▲ | +26.50 (+7.85%) | 367.45 | 344.99 | 3,759,302 |
| CIF | 1.64▲ | +0.01 (+0.61%) | 1.64 | 1.635 | 29,996 |
| CIFG | 7.2988▲ | +0.9537 (+15.03%) | 7.50 | 6.985 | 113,867 |
| CIFR | 15.14▲ | +1.06 (+7.53%) | 15.375 | 14.67 | 21,227,920 |
| CIG | 2.28▲ | +0.08 (+3.64%) | 2.285 | 2.235 | 6,182,235 |
| CIG.C | 3.00▲ | +0.11 (+3.81%) | 3.005 | 2.95 | 9,733 |
| CIGI | 108.22▲ | +0.25 (+0.23%) | 111.23 | 108.03 | 195,730 |
| CII | 21.70▲ | +0.27 (+1.26%) | 21.9899 | 21.5904 | 63,297 |
| CIIT | 0.3289▲ | +0.0289 (+9.63%) | 0.3725 | 0.3064 | 58,928,041 |
| CIK | 2.56▼ | -0.04 (-1.54%) | 2.58 | 2.56 | 262,242 |
| CIM | 13.23▲ | +0.14 (+1.07%) | 13.49 | 13.225 | 610,361 |
| CINF | 166.57▲ | +2.75 (+1.68%) | 168.48 | 164.49 | 610,389 |
| CION | 6.69▲ | +0.14 (+2.14%) | 6.71 | 6.50 | 1,311,596 |
| CISS | 0.9325▼ | -0.1875 (-16.74%) | 1.12 | 0.9359 | 486,183 |
| CIVB | 22.38▲ | +0.13 (+0.58%) | 23.195 | 22.15 | 57,558 |
| CIX | 23.27▼ | -1.03 (-4.24%) | 24.30 | 23.27 | 2,927 |
| CKX | 10.75▼ | -0.30 (-2.71%) | 10.75 | 10.44 | 969 |
| CL | 90.30▲ | +1.46 (+1.64%) | 90.71 | 89.20 | 5,432,957 |
| CLAR | 2.82▲ | +0.045 (+1.62%) | 2.905 | 2.78 | 268,265 |
| CLB | 15.77 | +0.00 (+0.00%) | 16.06 | 15.63 | 267,086 |