Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVV | 10.27▼ | -0.05 (-0.48%) | 10.35 | 10.25 | 418,700 |
| EVX | 39.0609▲ | +0.5009 (+1.30%) | 39.065 | 38.44 | 7,086 |
| EW | 78.01▼ | -0.27 (-0.34%) | 78.54 | 77.14 | 4,606,700 |
| EWCZ | 3.91▲ | +0.19 (+5.11%) | 3.955 | 3.63 | 730,513 |
| EWG | 41.39▲ | +0.32 (+0.78%) | 41.44 | 41.1798 | 2,503,378 |
| EWI | 51.60▲ | +0.67 (+1.32%) | 51.66 | 51.28 | 307,727 |
| EWJV | 39.47▲ | +0.264 (+0.67%) | 39.56 | 39.32 | 88,918 |
| EWK | 23.075▲ | +0.145 (+0.63%) | 23.10 | 22.95 | 10,061 |
| EWM | 25.33▲ | +0.16 (+0.64%) | 25.3508 | 25.205 | 206,147 |
| EWO | 30.89▲ | +0.28 (+0.91%) | 30.9728 | 30.74 | 21,912 |
| EWP | 48.98▲ | +0.51 (+1.05%) | 49.00 | 48.64 | 478,928 |
| EWV | 27.17▼ | -0.66 (-2.37%) | 27.25 | 27.16 | 1,214 |
| EXC | 43.50▲ | +0.18 (+0.42%) | 43.54 | 43.07 | 5,044,459 |
| EXK | 6.13▲ | +0.25 (+4.25%) | 6.15 | 5.75 | 14,003,700 |
| EXP | 237.37▲ | +6.53 (+2.83%) | 238.20 | 231.93 | 251,077 |
| EXPD | 123.35▲ | +2.01 (+1.66%) | 123.95 | 120.80 | 1,056,579 |
| EXPE | 221.36▲ | +5.87 (+2.72%) | 222.10 | 215.98 | 1,049,880 |
| EXPO | 70.95▲ | +1.57 (+2.26%) | 71.01 | 69.50 | 322,302 |
| EYE | 23.26▲ | +0.64 (+2.83%) | 23.32 | 22.715 | 1,143,967 |
| EZGO | 0.1336▲ | +0.0046 (+3.57%) | 0.1341 | 0.1186 | 4,464,342 |
| EZPW | 16.99▲ | +0.20 (+1.19%) | 17.035 | 16.51 | 670,788 |
| F | 11.76▲ | +0.34 (+2.98%) | 11.79 | 11.43 | 64,078,400 |
| FAAR | 30.105▼ | -0.175 (-0.58%) | 30.16 | 30.02 | 36,743 |
| FAB | 88.6021▲ | +1.464 (+1.68%) | 88.6021 | 87.16 | 1,996 |
| FACT | 10.2825▼ | -0.0075 (-0.07%) | 10.30 | 10.2825 | 408 |
| FAF | 68.03▲ | +1.82 (+2.75%) | 68.64 | 66.03 | 1,307,100 |
| FANG | 138.42▼ | -1.22 (-0.87%) | 139.37 | 137.00 | 1,573,000 |
| FAS | 179.49▲ | +8.39 (+4.90%) | 179.745 | 171.50 | 631,430 |
| FAST | 47.33▼ | -0.64 (-1.33%) | 48.385 | 46.59 | 12,123,267 |
| FATE | 1.02▲ | +0.02 (+2.00%) | 1.08 | 1.005 | 1,711,133 |
| FBDC | 21.15▲ | +0.07 (+0.33%) | 21.15 | 21.06 | 6,919 |
| FBIN | 60.75▲ | +2.02 (+3.44%) | 60.85 | 59.02 | 1,863,065 |
| FBK | 53.24▲ | +0.07 (+0.13%) | 53.50 | 52.51 | 226,992 |
| FBL | 45.65▼ | -0.12 (-0.26%) | 46.399 | 45.39 | 269,954 |
| FBLG | 0.565▲ | +0.021 (+3.86%) | 0.575 | 0.54 | 510,600 |
| FBNC | 55.23▲ | +0.49 (+0.90%) | 55.435 | 54.38 | 253,805 |
| FBP | 22.04▲ | +0.12 (+0.55%) | 22.10 | 21.75 | 804,500 |
| FBRX | 10.46▼ | -0.43 (-3.95%) | 11.005 | 10.33 | 59,649 |
| FCF | 17.67▲ | +0.11 (+0.63%) | 17.70 | 17.42 | 452,600 |
| FCFS | 148.07▲ | +2.54 (+1.75%) | 148.13 | 145.06 | 199,908 |
| FCG | 23.57▼ | -0.10 (-0.42%) | 23.57 | 23.316 | 370,525 |
| FCN | 166.75▲ | +5.13 (+3.17%) | 166.95 | 160.70 | 325,400 |
| FCNCA | 1,964.43▲ | +17.78 (+0.91%) | 1,973.34 | 1,938.195 | 183,126 |
| FCO | 5.18▼ | -1.51 (-22.57%) | 6.773 | 4.57 | 803,092 |
| FCT | 9.91▼ | -0.02 (-0.20%) | 9.96 | 9.90 | 123,100 |
| FDD | 16.25▲ | +0.20 (+1.25%) | 16.25 | 16.10 | 380,081 |
| FDIV | 27.247▲ | +0.344 (+1.28%) | 27.247 | 27.01 | 13,700 |
| FDL | 44.12▲ | +0.28 (+0.64%) | 44.155 | 43.72 | 678,347 |
| FDMT | 7.07▲ | +0.13 (+1.87%) | 7.2099 | 6.78 | 626,632 |
| FDP | 35.80▲ | +0.43 (+1.22%) | 35.92 | 35.21 | 287,300 |
| FDRR | 58.1914▲ | +0.5931 (+1.03%) | 58.20 | 57.74 | 12,783 |
| FDSB | 13.90▼ | -0.01 (-0.07%) | 13.95 | 13.90 | 2,900 |
| FDUS | 21.51▲ | +0.19 (+0.89%) | 21.54 | 21.277 | 255,655 |
| FDV | 28.71▲ | +0.354 (+1.25%) | 28.73 | 28.46 | 49,100 |
| FDVV | 55.59▲ | +0.39 (+0.71%) | 55.62 | 55.232 | 831,033 |
| FDX | 228.81▲ | +3.12 (+1.38%) | 230.3125 | 222.32 | 1,931,709 |
| FE | 43.59▲ | +0.35 (+0.81%) | 43.65 | 42.97 | 3,323,097 |
| FEAT | 33.261▼ | -0.221 (-0.66%) | 33.508 | 33.21 | 11,800 |
| FEDU | 13.64▼ | -0.6792 (-4.74%) | 13.6642 | 13.64 | 468 |
| FEIM | 34.35▲ | +1.70 (+5.21%) | 34.84 | 32.485 | 611,294 |
| FELE | 96.86▲ | +2.34 (+2.48%) | 96.99 | 94.26 | 159,126 |
| FEMS | 44.19▲ | +0.225 (+0.51%) | 44.46 | 43.88 | 59,427 |
| FEP | 50.605▲ | +0.585 (+1.17%) | 50.6796 | 50.29 | 9,743 |
| FERG | 225.72▲ | +1.59 (+0.71%) | 225.72 | 221.26 | 3,636,800 |
| FEUS | 71.515▲ | +0.766 (+1.08%) | 71.515 | 70.97 | 51,800 |
| FEUZ | 58.49▲ | +0.875 (+1.52%) | 58.56 | 58.03 | 3,873 |
| FEZ | 60.45▲ | +0.63 (+1.05%) | 60.505 | 59.89 | 1,598,097 |
| FFAI | 1.88▲ | +0.21 (+12.57%) | 1.91 | 1.63 | 24,945,200 |
| FFBC | 26.15 | +0.00 (+0.00%) | 26.31 | 25.98 | 627,355 |
| FFIN | 36.10▲ | +0.05 (+0.14%) | 36.17 | 35.295 | 765,877 |
| FG | 34.48▲ | +0.16 (+0.47%) | 34.76 | 34.01 | 168,924 |
| FGEN | 12.43▲ | +0.92 (+7.99%) | 12.53 | 11.3051 | 110,719 |
| FGI | 3.91 | +0.00 (+0.00%) | 3.99 | 3.73 | 4,537 |
| FGL | 1.16▼ | -0.03 (-2.52%) | 1.19 | 1.14 | 38,918 |
| FGM | 57.475▲ | +0.5679 (+1.00%) | 57.66 | 57.16 | 1,599 |
| FGMC | 9.96 | +0.00 (+0.00%) | 10.00 | 9.96 | 13,300 |
| FHB | 25.72▲ | +0.15 (+0.59%) | 25.75 | 25.365 | 1,232,015 |
| FHI | 54.10▲ | +1.29 (+2.44%) | 54.10 | 52.815 | 425,780 |
| FHYS | 23.275▲ | +0.035 (+0.15%) | 23.279 | 23.25 | 4,300 |
| FIBK | 32.48▲ | +0.36 (+1.12%) | 32.62 | 32.00 | 731,992 |
| FID | 20.0301▲ | +0.1801 (+0.91%) | 20.07 | 19.92 | 10,951 |
| FIDI | 24.71▲ | +0.22 (+0.90%) | 24.7399 | 24.51 | 37,530 |
| FIDU | 81.19▲ | +0.91 (+1.13%) | 81.3201 | 80.39 | 35,512 |
| FIG | 55.96▲ | +4.90 (+9.60%) | 56.32 | 51.04 | 13,055,065 |
| FIGS | 7.30▲ | +0.48 (+7.04%) | 7.31 | 6.82 | 2,457,926 |
| FIHL | 17.42▲ | +0.36 (+2.11%) | 17.51 | 17.1328 | 446,438 |
| FILL | 24.9767▼ | -0.0416 (-0.17%) | 25.07 | 24.9541 | 9,305 |
| FINV | 7.71▲ | +0.07 (+0.92%) | 7.77 | 7.57 | 978,057 |
| FINW | 19.64▲ | +0.48 (+2.51%) | 19.80 | 19.20 | 9,004 |
| FISI | 27.24▲ | +0.04 (+0.15%) | 27.37 | 27.05 | 105,998 |
| FITB | 45.27▼ | -0.24 (-0.53%) | 45.65 | 45.04 | 4,398,072 |
| FIVA | 31.28▲ | +0.28 (+0.90%) | 31.3395 | 31.14 | 60,524 |
| FIVE | 145.77▼ | -0.23 (-0.16%) | 147.43 | 144.47 | 884,777 |
| FIVN | 26.10▲ | +0.82 (+3.24%) | 26.185 | 25.28 | 1,670,332 |
| FIW | 113.61▲ | +2.34 (+2.10%) | 113.74 | 111.47 | 104,589 |
| FIXP | 19.805▼ | -0.005 (-0.03%) | 19.82 | 19.77 | 5,100 |
| FIZZ | 40.35▲ | +1.05 (+2.67%) | 40.41 | 39.24 | 329,374 |
| FKWL | 4.06▲ | +0.03 (+0.74%) | 4.145 | 4.007 | 6,913 |
| FLAO | 27.908▲ | +0.013 (+0.05%) | 27.92 | 27.87 | 1,400 |
| FLD | 3.39▼ | -0.05 (-1.45%) | 3.47 | 3.33 | 321,200 |