Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFP | 20.34▲ | +0.27 (+1.35%) | 20.465 | 20.06 | 102,988 |
| DFSC | 2.03▲ | +0.02 (+1.00%) | 2.1674 | 2.00 | 25,961 |
| DFSD | 47.87▼ | -0.01 (-0.02%) | 47.92 | 47.8597 | 474,587 |
| DFSE | 42.7247▲ | +0.355 (+0.84%) | 43.17 | 42.5897 | 13,403 |
| DFTT | 24.9755▲ | +0.4939 (+2.02%) | 24.99 | 24.9755 | 354 |
| DFUS | 71.46▲ | +0.55 (+0.78%) | 71.85 | 71.225 | 1,040,790 |
| DFVX | 74.67▲ | +0.3727 (+0.50%) | 75.0399 | 74.60 | 16,159 |
| DG | 117.17▼ | -1.56 (-1.31%) | 121.125 | 117.12 | 4,018,698 |
| DGII | 49.08▲ | +0.88 (+1.83%) | 49.86 | 48.64 | 275,116 |
| DGRE | 33.5086▲ | +0.3858 (+1.16%) | 33.7822 | 33.35 | 35,748 |
| DGRW | 88.09▲ | +0.25 (+0.28%) | 88.52 | 87.98 | 1,404,772 |
| DGX | 197.69▲ | +1.71 (+0.87%) | 198.86 | 194.0901 | 587,295 |
| DGXX | 2.16▲ | +0.13 (+6.40%) | 2.27 | 1.995 | 2,034,937 |
| DHC | 6.78▲ | +0.14 (+2.11%) | 6.875 | 6.61 | 1,250,283 |
| DHIL | 172.53▲ | +0.43 (+0.25%) | 172.73 | 172.12 | 26,870 |
| DHLX | 12.84▲ | +0.04 (+0.31%) | 12.885 | 12.82 | 33,510 |
| DHSB | 25.738▲ | +0.0702 (+0.27%) | 25.738 | 25.738 | 100 |
| DHT | 18.11▼ | -0.16 (-0.88%) | 18.62 | 18.03 | 2,782,931 |
| DIAL | 18.06▼ | -0.02 (-0.11%) | 18.10 | 18.06 | 792,091 |
| DIEM | 35.5479▲ | +0.2012 (+0.57%) | 35.8099 | 35.4175 | 8,122 |
| DIG | 61.66▼ | -5.10 (-7.64%) | 65.13 | 60.42 | 223,881 |
| DIME | 8.06▼ | -0.225 (-2.72%) | 8.40 | 7.64 | 1,561 |
| DIOD | 68.92▲ | +0.66 (+0.97%) | 72.00 | 68.79 | 427,250 |
| DIS | 96.56▲ | +0.18 (+0.19%) | 98.36 | 96.49 | 8,517,401 |
| DIT | 92.16▲ | +2.17 (+2.41%) | 93.00 | 92.16 | 666 |
| DIV | 18.93▲ | +0.03 (+0.16%) | 18.9552 | 18.75 | 360,400 |
| DIVO | 44.93▲ | +0.08 (+0.18%) | 45.07 | 44.825 | 1,037,095 |
| DIVP | 25.92▼ | -0.0235 (-0.09%) | 26.03 | 25.83 | 13,706 |
| DIVS | 30.509▲ | +0.1545 (+0.51%) | 30.509 | 30.43 | 4,939 |
| DIVZ | 36.82▼ | -0.4078 (-1.10%) | 36.91 | 36.81 | 29,540 |
| DJD | 59.14▼ | -0.60 (-1.00%) | 59.62 | 59.08 | 44,698 |
| DK | 44.39▼ | -0.68 (-1.51%) | 45.20 | 42.50 | 1,223,287 |
| DKI | 0.3261▲ | +0.0325 (+11.07%) | 0.3261 | 0.294 | 69,130 |
| DKNG | 22.16▲ | +0.54 (+2.50%) | 22.535 | 21.83 | 13,279,036 |
| DLB | 60.72▲ | +0.66 (+1.10%) | 60.85 | 59.46 | 669,336 |
| DLHC | 5.76▼ | -0.06 (-1.03%) | 5.83 | 5.51 | 8,833 |
| DLLL | 37.3545▲ | +2.2745 (+6.48%) | 38.26 | 35.27 | 79,988 |
| DLN | 89.43▲ | +0.10 (+0.11%) | 89.66 | 89.26 | 188,117 |
| DLPN | 1.52▲ | +0.05 (+3.40%) | 1.55 | 1.51 | 3,930 |
| DLR | 180.45▲ | +0.24 (+0.13%) | 182.72 | 179.52 | 1,894,599 |
| DLXY | 0.4725▼ | -0.0476 (-9.15%) | 0.529 | 0.45 | 100,716 |
| DMAA | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.50 | 174 |
| DMAC | 6.42▼ | -0.35 (-5.17%) | 7.0157 | 6.40 | 232,459 |
| DMB | 10.66▲ | +0.12 (+1.14%) | 10.68 | 10.59 | 73,888 |
| DMBS | 49.18▼ | -0.20 (-0.41%) | 49.251 | 49.135 | 89,790 |
| DMO | 10.75 | +0.00 (+0.00%) | 10.89 | 10.61 | 48,793 |
| DMRC | 5.06▲ | +0.15 (+3.05%) | 5.13 | 4.685 | 239,751 |
| DNLI | 19.68▲ | +0.48 (+2.50%) | 19.98 | 19.33 | 1,909,737 |
| DNN | 3.66▲ | +0.13 (+3.68%) | 3.84 | 3.6005 | 38,645,403 |
| DNTH | 84.56▲ | +0.64 (+0.76%) | 88.493 | 83.86 | 1,015,797 |
| DNUT | 3.38▼ | -0.01 (-0.29%) | 3.46 | 3.33 | 1,547,933 |
| DOC | 16.38▼ | -0.05 (-0.30%) | 16.50 | 15.9905 | 11,538,491 |
| DOG | 24.30▼ | -0.12 (-0.49%) | 24.35 | 24.1799 | 6,187,693 |
| DOMO | 2.87▼ | -0.19 (-6.21%) | 3.14 | 2.84 | 1,234,411 |
| DOUG | 1.56▼ | -0.08 (-4.88%) | 1.64 | 1.56 | 641,451 |
| DOV | 207.30▼ | -1.15 (-0.55%) | 211.89 | 206.99 | 1,178,488 |
| DPG | 14.62▲ | +0.18 (+1.25%) | 14.65 | 14.30 | 98,313 |
| DPRO | 4.88▼ | -0.03 (-0.61%) | 5.08 | 4.86 | 1,035,005 |
| DPZ | 361.54▲ | +2.75 (+0.77%) | 362.48 | 351.625 | 982,490 |
| DRAY | 16.4787▲ | +0.225 (+1.38%) | 16.485 | 16.425 | 1,048 |
| DRH | 9.36▼ | -0.01 (-0.11%) | 9.4375 | 9.32 | 1,653,876 |
| DRI | 193.06▼ | -2.98 (-1.52%) | 197.28 | 193.04 | 1,376,732 |
| DRLL | 37.91▼ | -1.5664 (-3.97%) | 38.78 | 37.56 | 179,037 |
| DRN | 8.67▲ | +0.08 (+0.93%) | 8.77 | 8.54 | 2,253,020 |
| DRNZ | 24.4817▲ | +0.5561 (+2.32%) | 24.85 | 24.31 | 199,046 |
| DRS | 45.86▲ | +1.34 (+3.01%) | 46.27 | 45.30 | 1,009,215 |
| DRTS | 6.92▼ | -0.15 (-2.12%) | 7.30 | 6.815 | 147,384 |
| DRUP | 55.1009▲ | +0.3655 (+0.67%) | 55.1009 | 55.01 | 216 |
| DSI | 122.15▲ | +0.96 (+0.79%) | 122.87 | 121.79 | 147,729 |
| DSP | 11.23▲ | +0.03 (+0.27%) | 11.48 | 11.165 | 121,827 |
| DSPY | 57.4412▲ | +0.3931 (+0.69%) | 57.83 | 57.4412 | 10,777 |
| DSS | 0.893▲ | +0.063 (+7.59%) | 0.95 | 0.87 | 8,762 |
| DSTL | 57.86▼ | -0.02 (-0.03%) | 58.16 | 57.53 | 124,331 |
| DSWL | 2.97▼ | -0.02 (-0.67%) | 3.14 | 2.97 | 21,494 |
| DSX | 2.49▼ | -0.01 (-0.40%) | 2.5399 | 2.48 | 460,768 |
| DSY | 2.46▲ | +0.01 (+0.41%) | 2.53 | 2.24 | 17,573 |
| DT | 36.77▼ | -0.21 (-0.57%) | 37.46 | 36.20 | 3,190,738 |
| DTCR | 24.34▲ | +0.38 (+1.59%) | 24.59 | 24.20 | 415,262 |
| DTCX | 2.08▼ | -0.07 (-3.26%) | 2.30 | 2.065 | 414,510 |
| DTD | 86.36 | +0.00 (+0.00%) | 86.6999 | 86.27 | 24,434 |
| DTE | 147.12▲ | +0.90 (+0.62%) | 147.33 | 145.21 | 692,088 |
| DTEC | 43.3688▲ | +0.088 (+0.20%) | 43.64 | 43.18 | 22,823 |
| DTIL | 5.69▲ | +0.19 (+3.45%) | 5.785 | 5.45 | 121,216 |
| DTM | 133.87▼ | -0.80 (-0.59%) | 135.32 | 133.285 | 612,327 |
| DTRE | 39.10▲ | +0.127 (+0.33%) | 39.365 | 39.10 | 465 |
| DUHP | 36.99▲ | +0.23 (+0.63%) | 37.23 | 36.89 | 1,757,269 |
| DUK | 130.90▼ | -0.04 (-0.03%) | 131.87 | 129.86 | 4,314,548 |
| DUKQ | 27.30▲ | +0.1693 (+0.62%) | 27.435 | 27.295 | 910 |
| DUKZ | 24.9764▲ | +0.0533 (+0.21%) | 25.03 | 24.9405 | 11,162 |
| DUNK | 20.3783▲ | +0.1336 (+0.66%) | 20.57 | 20.375 | 5,779 |
| DUOT | 6.50▼ | -0.36 (-5.25%) | 6.915 | 6.45 | 786,519 |
| DUSB | 50.70▼ | -0.01 (-0.02%) | 50.71 | 50.68 | 424,959 |
| DUSL | 76.79▲ | +3.52 (+4.80%) | 78.62 | 75.48 | 30,173 |
| DUST | 46.28▼ | -4.70 (-9.22%) | 48.93 | 44.33 | 2,185,719 |
| DV | 9.78▲ | +0.28 (+2.95%) | 9.89 | 9.44 | 3,166,917 |
| DVA | 150.34▼ | -3.35 (-2.18%) | 153.72 | 150.34 | 764,843 |
| DVGR | 24.3156▼ | -0.0359 (-0.15%) | 24.3156 | 24.3156 | 2 |
| DVIN | 27.7267▲ | +0.5345 (+1.97%) | 27.9001 | 27.7267 | 4,820 |
| DVLT | 0.6784▲ | +0.0601 (+9.72%) | 0.6995 | 0.6401 | 54,233,524 |
| DVN | 48.59▼ | -1.73 (-3.44%) | 49.82 | 47.64 | 18,744,968 |