Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFLV | 41.14▼ | -1.22 (-2.88%) | 42.685 | 41.105 | 1,019,000 |
| DFSE | 41.77▼ | -2.73 (-6.13%) | 43.75 | 41.77 | 51,900 |
| DFSU | 46.665▼ | -1.895 (-3.90%) | 48.217 | 46.64 | 132,200 |
| DFTT | 26.4175▼ | -2.139 (-7.49%) | 26.745 | 26.4175 | 454 |
| DFTX | 30.36▼ | -2.34 (-7.16%) | 32.33 | 30.17 | 1,913,505 |
| DFUS | 79.87▼ | -3.66 (-4.38%) | 83.43 | 79.79 | 1,586,300 |
| DFUV | 55.55▼ | -1.80 (-3.14%) | 57.72 | 55.515 | 496,700 |
| DFVX | 83.12▼ | -2.94 (-3.42%) | 84.995 | 83.09 | 14,400 |
| DGII | 62.34▼ | -10.24 (-14.11%) | 70.75 | 61.34 | 1,118,032 |
| DGLO | 22.6988▼ | -0.7557 (-3.22%) | 22.93 | 22.6988 | 3,911 |
| DGNX | 1.15▼ | -0.18 (-13.53%) | 1.31 | 1.125 | 311,823 |
| DGRE | 35.38▼ | -1.86 (-4.99%) | 35.915 | 35.37 | 13,100 |
| DGRW | 96.44▼ | -3.62 (-3.62%) | 100.19 | 96.38 | 1,299,100 |
| DGS | 57.41▼ | -1.81 (-3.06%) | 58.95 | 57.41 | 77,800 |
| DGXX | 1.90▼ | -0.24 (-11.21%) | 2.09 | 1.77 | 4,396,427 |
| DHC | 7.03▼ | -0.34 (-4.61%) | 7.46 | 6.7001 | 4,150,364 |
| DHR | 226.34▼ | -8.59 (-3.66%) | 238.45 | 225.86 | 5,137,640 |
| DHSB | 27.2728▼ | -0.4649 (-1.68%) | 27.369 | 27.2728 | 208 |
| DHT | 20.48▼ | -1.57 (-7.12%) | 22.43 | 20.40 | 8,100,803 |
| DHX | 4.30▼ | -0.35 (-7.53%) | 4.615 | 4.20 | 336,461 |
| DIA | 514.27▼ | -18.84 (-3.53%) | 536.60 | 514.13 | 11,446,821 |
| DIEM | 37.80▼ | -2.20 (-5.50%) | 39.30 | 37.80 | 32,403 |
| DIG | 63.95▼ | -3.92 (-5.78%) | 70.15 | 63.95 | 98,400 |
| DINO | 97.77▼ | -6.80 (-6.50%) | 105.705 | 97.54 | 4,148,064 |
| DIOD | 68.36▼ | -11.10 (-13.97%) | 76.57 | 67.32 | 1,404,452 |
| DISK | 21.90▼ | -4.66 (-17.55%) | 24.69 | 21.90 | 494,200 |
| DIVO | 46.74▼ | -1.32 (-2.75%) | 48.30 | 46.655 | 1,261,825 |
| DIVZ | 37.29▼ | -1.18 (-3.07%) | 38.46 | 37.28 | 34,800 |
| DJIA | 22.25▼ | -0.46 (-2.03%) | 22.85 | 22.25 | 236,600 |
| DJT | 4.02▼ | -0.47 (-10.47%) | 4.6156 | 3.80 | 17,471,185 |
| DK | 62.49▼ | -2.97 (-4.54%) | 66.93 | 62.05 | 1,681,640 |
| DLCU | 47.561▼ | -2.1758 (-4.37%) | 49.05 | 47.561 | 23,908 |
| DLHC | 3.63▼ | -0.06 (-1.63%) | 3.72 | 3.60 | 3,348 |
| DLLL | 10.07▼ | -4.27 (-29.78%) | 12.822 | 9.93 | 3,326,600 |
| DLN | 98.51▼ | -3.41 (-3.35%) | 102.16 | 98.48 | 168,500 |
| DLO | 13.42▼ | -0.48 (-3.45%) | 13.98 | 13.19 | 2,186,787 |
| DLPN | 0.90▼ | -0.04 (-4.26%) | 0.9655 | 0.90 | 14,521 |
| DLS | 83.7586▼ | -2.1541 (-2.51%) | 85.81 | 83.7586 | 28,343 |
| DLXY | 1.42▼ | -0.03 (-2.07%) | 1.50 | 1.34 | 77,781 |
| DMAA | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.88 | 845 |
| DMC | 27.63▼ | -1.07 (-3.73%) | 29.14 | 27.46 | 612,596 |
| DMRC | 7.37▼ | -1.35 (-15.48%) | 8.75 | 7.33 | 138,954 |
| DNA | 9.96▼ | -1.69 (-14.51%) | 11.21 | 9.92 | 2,351,457 |
| DNL | 40.93▼ | -2.86 (-6.53%) | 42.67 | 40.93 | 42,400 |
| DNMX | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DNOW | 13.72▼ | -1.65 (-10.74%) | 15.82 | 13.62 | 5,506,232 |
| DOCN | 70.70▼ | -13.32 (-15.85%) | 81.215 | 69.85 | 7,749,050 |
| DOCS | 33.18▼ | -1.49 (-4.30%) | 35.15 | 32.96 | 2,633,356 |
| DOCU | 78.92▼ | -1.58 (-1.96%) | 81.86 | 78.48 | 3,746,087 |
| DOGZ | 0.5769▼ | -0.0172 (-2.90%) | 0.612 | 0.558 | 20,871 |
| DOMH | 1.445▼ | -0.195 (-11.89%) | 1.63 | 1.4101 | 321,410 |
| DOX | 43.83▲ | +0.17 (+0.39%) | 44.77 | 41.65 | 5,450,770 |
| DPRO | 2.81▼ | -0.26 (-8.47%) | 3.075 | 2.68 | 1,269,103 |
| DPU | 1.50▼ | -0.10 (-6.25%) | 1.56 | 1.50 | 4,700 |
| DRAI | 30.942▼ | -0.5657 (-1.80%) | 31.21 | 30.942 | 600 |
| DRD | 24.55▲ | +0.15 (+0.61%) | 25.12 | 23.515 | 291,429 |
| DRDB | 10.76▼ | -0.01 (-0.09%) | 10.77 | 10.76 | 133,058 |
| DRIO | 2.725▼ | -0.245 (-8.25%) | 2.95 | 2.69 | 70,670 |
| DRIV | 27.842▼ | -1.601 (-5.44%) | 29.35 | 27.77 | 40,300 |
| DRKY | 19.071▼ | -1.459 (-7.11%) | 19.88 | 18.93 | 21,000 |
| DRLL | 40.31▼ | -0.97 (-2.35%) | 42.14 | 40.24 | 30,200 |
| DRMY | 28.77▼ | -5.85 (-16.90%) | 32.06 | 28.11 | 23,100 |
| DRNZ | 13.71▼ | -1.35 (-8.96%) | 14.668 | 13.60 | 191,900 |
| DRUG | 20.70▲ | +1.74 (+9.18%) | 20.86 | 17.40 | 438,828 |
| DRUP | 66.785▼ | -3.025 (-4.33%) | 67.42 | 66.785 | 2,100 |
| DRV | 18.20▲ | +0.89 (+5.14%) | 18.44 | 17.03 | 184,000 |
| DSGR | 34.98▼ | -0.04 (-0.11%) | 35.12 | 34.94 | 485,842 |
| DSGX | 94.82▲ | +0.08 (+0.08%) | 96.75 | 93.57 | 500,664 |
| DSI | 137.95▼ | -6.95 (-4.80%) | 144.26 | 137.83 | 219,800 |
| DSP | 12.65▼ | -0.49 (-3.73%) | 13.44 | 12.595 | 291,115 |
| DSPY | 64.0837▼ | -2.7473 (-4.11%) | 66.03 | 64.0837 | 29,158 |
| DSS | 0.4601▼ | -0.0683 (-12.93%) | 0.5259 | 0.4601 | 26,513 |
| DSWL | 2.96▲ | +0.03 (+1.02%) | 3.00 | 2.897 | 15,908 |
| DSX | 2.32▼ | -0.07 (-2.93%) | 2.425 | 2.30 | 1,171,348 |
| DT | 43.70▼ | -3.08 (-6.58%) | 46.575 | 43.63 | 8,974,275 |
| DTCR | 24.74▼ | -1.21 (-4.66%) | 26.10 | 24.635 | 3,872,000 |
| DTCX | 1.00▲ | +0.008 (+0.81%) | 1.10 | 0.98 | 89,090 |
| DTD | 94.95▼ | -3.17 (-3.23%) | 97.98 | 94.95 | 20,600 |
| DTEC | 49.712▼ | -2.108 (-4.07%) | 51.29 | 49.595 | 6,400 |
| DTI | 1.41▼ | -0.09 (-6.00%) | 1.5281 | 1.40 | 415,115 |
| DTM | 112.88▼ | -4.70 (-4.00%) | 118.48 | 112.67 | 1,246,436 |
| DTSQ | 11.519▼ | -0.031 (-0.27%) | 11.55 | 11.47 | 9,594 |
| DTSS | 0.54▼ | -0.0313 (-5.48%) | 0.5822 | 0.54 | 27,697 |
| DTST | 2.41▼ | -0.38 (-13.62%) | 2.725 | 2.4001 | 75,159 |
| DUHP | 41.18▼ | -1.98 (-4.59%) | 43.015 | 41.125 | 1,260,918 |
| DUKQ | 30.24▼ | -1.2703 (-4.03%) | 30.97 | 30.24 | 7,255 |
| DUKR | 2.89▼ | -0.37 (-11.35%) | 3.66 | 2.765 | 18,381 |
| DUKX | 26.5694▼ | -0.9909 (-3.60%) | 27.03 | 26.5694 | 424 |
| DUNK | 26.96▼ | -1.4655 (-5.16%) | 27.995 | 26.96 | 18,117 |
| DUST | 39.27▼ | -1.13 (-2.80%) | 42.37 | 37.21 | 1,591,700 |
| DUTY | 25.29▼ | -1.4461 (-5.41%) | 25.75 | 25.29 | 1,500 |
| DV | 13.54▼ | -0.01 (-0.07%) | 13.58 | 13.54 | 3,214,808 |
| DVLT | 0.0592▼ | -0.0108 (-15.43%) | 0.0683 | 0.0505 | 76,050,085 |
| DVLU | 38.065▼ | -1.1752 (-2.99%) | 39.395 | 38.06 | 1,924 |
| DVN | 42.88▼ | -1.24 (-2.81%) | 45.12 | 42.795 | 14,102,042 |
| DVQQ | 28.381▼ | -1.839 (-6.09%) | 29.37 | 28.381 | 200 |
| DVSP | 27.3877▼ | -2.0207 (-6.87%) | 28.63 | 27.3877 | 776 |
| DVYE | 32.30▼ | -0.72 (-2.18%) | 32.79 | 32.25 | 140,100 |
| DWAS | 99.80▼ | -5.37 (-5.11%) | 105.22 | 99.74 | 10,800 |
| DWAW | 46.65▼ | -1.9334 (-3.98%) | 47.41 | 46.64 | 2,057 |