Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFXT | 14.88▼ | -0.72 (-4.62%) | 15.76 | 14.85 | 381,138 |
| EFZ | 12.395▲ | +0.015 (+0.12%) | 12.42 | 12.39 | 1,813 |
| EGBN | 21.38▼ | -0.19 (-0.88%) | 21.59 | 21.30 | 248,200 |
| EGGQ | 47.08▲ | +0.314 (+0.67%) | 47.15 | 46.59 | 2,000 |
| EGGS | 38.404▲ | +0.037 (+0.10%) | 38.41 | 38.15 | 3,500 |
| EGGY | 35.54▲ | +0.15 (+0.42%) | 35.589 | 35.26 | 50,800 |
| EGHA | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.135 | 13,400 |
| EGHT | 1.93▼ | -0.02 (-1.03%) | 1.97 | 1.92 | 583,888 |
| EGLE | 29.5839▲ | +0.3721 (+1.27%) | 29.5975 | 29.4095 | 654 |
| EGO | 37.80▲ | +1.38 (+3.79%) | 38.04 | 36.82 | 2,137,400 |
| EGP | 180.99▲ | +0.82 (+0.46%) | 181.04 | 177.845 | 247,246 |
| EHAB | 9.44▲ | +0.21 (+2.28%) | 9.48 | 9.14 | 315,302 |
| EHLD | 6.95▲ | +0.10 (+1.46%) | 7.0499 | 6.95 | 2,306 |
| EHTH | 4.21▼ | -0.14 (-3.22%) | 4.42 | 4.20 | 198,179 |
| EIG | 43.02▼ | -0.44 (-1.01%) | 43.42 | 42.59 | 325,600 |
| EINC | 94.316▼ | -2.3159 (-2.40%) | 96.26 | 94.19 | 4,079 |
| EIRL | 74.32▼ | -0.1455 (-0.20%) | 74.32 | 73.97 | 7,586 |
| EJH | 0.78▼ | -0.0497 (-5.99%) | 0.8188 | 0.7656 | 168,141 |
| EL | 108.55▲ | +0.39 (+0.36%) | 111.13 | 108.46 | 2,580,634 |
| ELA | 12.74▼ | -0.02 (-0.16%) | 12.8199 | 12.20 | 63,082 |
| ELIL | 27.6363▲ | +1.1263 (+4.25%) | 27.96 | 26.56 | 83,824 |
| ELM | 27.697▲ | +0.127 (+0.46%) | 27.75 | 27.57 | 71,725 |
| ELMD | 28.39▲ | +0.15 (+0.53%) | 28.73 | 27.23 | 39,919 |
| ELME | 17.42▼ | -0.07 (-0.40%) | 17.46 | 17.175 | 5,324,167 |
| ELPC | 9.27▲ | +0.26 (+2.89%) | 9.28 | 9.11 | 236,900 |
| ELS | 59.83▲ | +0.53 (+0.89%) | 60.07 | 59.08 | 1,839,000 |
| ELVN | 15.14▼ | -0.07 (-0.46%) | 15.28 | 14.785 | 505,446 |
| EM | 1.13▼ | -0.01 (-0.88%) | 1.16 | 1.12 | 174,261 |
| EMB | 96.35▼ | -0.10 (-0.10%) | 96.45 | 96.21 | 7,385,001 |
| EMBD | 24.03▲ | +0.07 (+0.29%) | 24.06 | 23.95 | 74,600 |
| EMD | 10.85▲ | +0.15 (+1.40%) | 10.85 | 10.74 | 198,600 |
| EMHC | 25.44▼ | -0.02 (-0.08%) | 25.47 | 25.41 | 40,900 |
| EMIF | 27.00▼ | -0.04 (-0.15%) | 27.10 | 26.96 | 2,200 |
| EML | 18.67▼ | -0.46 (-2.40%) | 19.13 | 18.61 | 19,146 |
| EMNT | 98.645▲ | +0.01 (+0.01%) | 98.66 | 98.64 | 6,400 |
| EMOT | 24.1493▲ | +0.2893 (+1.21%) | 24.15 | 24.0919 | 1,247 |
| EMPB | 28.659▼ | -0.001 (+0.00%) | 28.78 | 28.659 | 6,800 |
| EMTY | 11.68▼ | -0.25 (-2.10%) | 11.825 | 11.636 | 4,900 |
| ENB | 45.70▼ | -0.88 (-1.89%) | 46.875 | 45.53 | 7,066,768 |
| ENDW | 31.595▲ | +0.2054 (+0.65%) | 31.60 | 31.44 | 4,644 |
| ENFR | 30.79▼ | -0.67 (-2.13%) | 31.49 | 30.715 | 205,426 |
| ENGN | 8.2516▼ | -0.4465 (-5.13%) | 8.6916 | 8.1998 | 686,650 |
| ENTA | 13.58▼ | -0.33 (-2.37%) | 13.84 | 13.45 | 216,028 |
| ENTX | 1.57▼ | -0.20 (-11.30%) | 1.81 | 1.57 | 1,477,479 |
| ENVA | 161.74▼ | -0.62 (-0.38%) | 163.035 | 159.40 | 370,100 |
| ENVB | 4.04▲ | +0.01 (+0.25%) | 4.08 | 3.83 | 30,587 |
| EOLS | 5.91▼ | -0.14 (-2.31%) | 6.128 | 5.81 | 1,304,700 |
| EP | 2.84▼ | -0.09 (-3.07%) | 2.96 | 2.81 | 36,000 |
| EPAM | 218.38▲ | +11.77 (+5.70%) | 218.44 | 205.835 | 978,784 |
| EPM | 3.34▼ | -0.09 (-2.62%) | 3.46 | 3.32 | 678,407 |
| EPRT | 29.69 | +0.00 (+0.00%) | 29.69 | 29.21 | 2,515,022 |
| EPSN | 4.35▼ | -0.12 (-2.68%) | 4.48 | 4.33 | 194,083 |
| EPSV | 24.8748▲ | +0.2728 (+1.11%) | 24.8748 | 24.8748 | 1 |
| EPV | 20.93▼ | -0.15 (-0.71%) | 21.00 | 20.90 | 23,811 |
| EQBK | 45.30▲ | +0.19 (+0.42%) | 45.31 | 44.46 | 82,200 |
| EQR | 62.41▲ | +1.49 (+2.45%) | 62.56 | 60.55 | 2,072,300 |
| EQS | 1.32▼ | -0.03 (-2.22%) | 1.40 | 1.30 | 8,100 |
| EQT | 53.41▲ | +0.06 (+0.11%) | 53.421 | 52.22 | 12,789,513 |
| EQX | 14.50▲ | +0.21 (+1.47%) | 14.65 | 14.24 | 7,202,448 |
| ERAS | 3.63▲ | +0.14 (+4.01%) | 3.75 | 3.45 | 4,540,832 |
| ERIC | 9.50▼ | -0.04 (-0.42%) | 9.55 | 9.40 | 7,071,000 |
| ERY | 19.03▲ | +0.97 (+5.37%) | 19.10 | 17.9709 | 780,247 |
| ESEA | 54.55▲ | +0.45 (+0.83%) | 55.50 | 53.695 | 32,352 |
| ESGL | 4.00 | +0.00 (+0.00%) | 4.00 | 3.9406 | 7,157 |
| ESIX | 32.522▲ | +0.4388 (+1.37%) | 32.54 | 32.15 | 214 |
| ESLA | 1.37▲ | +0.04 (+3.01%) | 1.54 | 1.29 | 162,922 |
| ESMV | 29.0347▲ | +0.2303 (+0.80%) | 29.05 | 29.0347 | 408 |
| ESNT | 64.16▼ | -1.37 (-2.09%) | 65.01 | 63.96 | 518,660 |
| ESP | 44.79▼ | -2.15 (-4.58%) | 47.3789 | 44.20 | 21,873 |
| ESPR | 3.72▼ | -0.09 (-2.36%) | 3.84 | 3.694 | 2,617,691 |
| ESQ | 106.58▲ | +2.79 (+2.69%) | 106.995 | 103.36 | 57,269 |
| ESRT | 6.56▲ | +0.15 (+2.34%) | 6.58 | 6.34 | 1,126,600 |
| ESS | 256.61▲ | +3.55 (+1.40%) | 257.64 | 251.61 | 695,000 |
| ESSC | 26.5573▲ | +0.2768 (+1.05%) | 26.5573 | 26.29 | 1,653 |
| ESTA | 69.32▲ | +2.89 (+4.35%) | 69.98 | 66.06 | 366,696 |
| ETD | 23.30▲ | +0.29 (+1.26%) | 23.40 | 22.70 | 275,164 |
| ETHD | 41.14▲ | +0.04 (+0.10%) | 42.64 | 39.44 | 998,295 |
| ETHM | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.30 | 54,400 |
| ETHO | 67.874▲ | +1.134 (+1.70%) | 67.874 | 66.80 | 4,300 |
| ETOR | 35.05▼ | -1.24 (-3.42%) | 36.86 | 34.32 | 1,764,137 |
| ETRL | 12.22▼ | -0.886 (-6.76%) | 12.99 | 12.22 | 2,500 |
| ETV | 14.45▲ | +0.08 (+0.56%) | 14.46 | 14.36 | 327,200 |
| ETX | 18.60▼ | -0.11 (-0.59%) | 18.75 | 18.57 | 34,400 |
| EUM | 19.17▼ | -0.14 (-0.73%) | 19.21 | 19.13 | 48,101 |
| EURK | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| EVAX | 5.05▲ | +0.25 (+5.21%) | 5.07 | 4.74 | 35,225 |
| EVC | 3.06▼ | -0.03 (-0.97%) | 3.105 | 3.035 | 190,945 |
| EVCM | 11.83▼ | -0.05 (-0.42%) | 11.92 | 11.21 | 313,050 |
| EVER | 24.97▼ | -0.33 (-1.30%) | 25.32 | 24.29 | 474,293 |
| EVEX | 4.62▲ | +0.11 (+2.44%) | 4.62 | 4.425 | 809,869 |
| EVHY | 53.13▲ | +0.005 (+0.01%) | 53.18 | 53.13 | 6,100 |
| EVLN | 49.50▼ | -0.01 (-0.02%) | 49.532 | 49.44 | 113,500 |
| EVMO | 50.74▼ | -0.005 (-0.01%) | 50.93 | 50.63 | 56,800 |
| EVN | 10.73▲ | +0.04 (+0.37%) | 10.77 | 10.63 | 88,700 |
| EVNT | 11.59▲ | +0.02 (+0.17%) | 11.59 | 11.555 | 4,173 |
| EVSB | 50.93▼ | -0.005 (-0.01%) | 51.00 | 50.91 | 32,700 |
| EVX | 39.128▲ | +0.108 (+0.28%) | 39.26 | 38.87 | 8,487 |
| EW | 85.85▲ | +1.68 (+2.00%) | 86.56 | 84.34 | 3,811,800 |
| EWBC | 117.69▲ | +1.34 (+1.15%) | 117.72 | 115.52 | 628,802 |
| EWC | 54.65▲ | +0.06 (+0.11%) | 54.785 | 54.34 | 3,358,667 |