Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUB | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.69 | 248,100 |
| CUBI | 70.99▼ | -2.15 (-2.94%) | 74.73 | 69.51 | 600,100 |
| CULP | 3.52▼ | -0.04 (-1.12%) | 3.56 | 3.47 | 7,800 |
| CURE | 112.60▲ | +2.16 (+1.96%) | 112.80 | 109.08 | 31,436 |
| CURI | 3.18▼ | -0.14 (-4.22%) | 3.35 | 3.12 | 351,486 |
| CURV | 1.03▼ | -0.06 (-5.50%) | 1.13 | 1.015 | 123,988 |
| CURX | 0.2831▼ | -0.0175 (-5.82%) | 0.3076 | 0.275 | 148,277 |
| CUZ | 23.13▼ | -2.02 (-8.03%) | 25.39 | 23.09 | 4,552,400 |
| CVCO | 569.09▲ | +1.71 (+0.30%) | 581.235 | 559.905 | 168,385 |
| CVGW | 25.09 | +0.00 (+0.00%) | 25.32 | 25.01 | 320,824 |
| CVKD | 5.70▼ | -0.11 (-1.89%) | 6.00 | 5.70 | 10,437 |
| CVLC | 85.49▼ | -0.09 (-0.11%) | 86.10 | 85.285 | 11,365 |
| CVLT | 87.81▲ | +0.27 (+0.31%) | 88.78 | 85.53 | 924,252 |
| CVM | 4.86▼ | -0.15 (-2.99%) | 5.125 | 4.77 | 40,104 |
| CVNA | 364.07▼ | -27.62 (-7.05%) | 396.235 | 346.22 | 6,290,662 |
| CVNX | 17.895▼ | -3.03 (-14.48%) | 20.21 | 16.04 | 35,594 |
| CVNY | 30.35▼ | -2.0612 (-6.36%) | 32.50 | 29.11 | 47,900 |
| CVR | 13.98▲ | +0.37 (+2.72%) | 13.98 | 13.31 | 2,000 |
| CVRD | 18.8675▲ | +0.0594 (+0.32%) | 18.8675 | 18.77 | 316 |
| CVRX | 6.08▼ | -0.61 (-9.12%) | 6.67 | 6.01 | 218,536 |
| CVS | 77.02▲ | +1.32 (+1.74%) | 77.02 | 74.34 | 10,624,300 |
| CVSB | 50.7998▼ | -0.0382 (-0.08%) | 50.81 | 50.7706 | 14,021 |
| CVU | 3.82▲ | +0.04 (+1.06%) | 3.905 | 3.80 | 22,128 |
| CVV | 4.25▼ | -0.18 (-4.06%) | 4.535 | 4.15 | 39,368 |
| CW | 634.25▼ | -11.25 (-1.74%) | 665.71 | 633.25 | 363,973 |
| CWAN | 23.60▼ | -0.21 (-0.88%) | 23.84 | 23.60 | 8,491,529 |
| CWB | 94.50▼ | -0.09 (-0.10%) | 95.435 | 93.72 | 357,800 |
| CWCO | 37.21▼ | -0.30 (-0.80%) | 37.80 | 36.8001 | 77,497 |
| CWEB | 39.44▼ | -0.52 (-1.30%) | 39.81 | 38.64 | 147,664 |
| CWH | 12.84▼ | -0.04 (-0.31%) | 13.39 | 12.53 | 1,498,300 |
| CWK | 13.97▼ | -2.24 (-13.82%) | 16.50 | 13.73 | 4,497,200 |
| CWS | 67.19▼ | -0.6012 (-0.89%) | 67.96 | 66.86 | 10,615 |
| CWST | 107.34▲ | +3.10 (+2.97%) | 107.961 | 102.82 | 644,924 |
| CWT | 44.15▼ | -0.35 (-0.79%) | 44.73 | 43.80 | 332,845 |
| CX | 12.94 | +0.00 (+0.00%) | 13.15 | 12.75 | 6,606,900 |
| CXAI | 0.2154▼ | -0.0177 (-7.59%) | 0.2316 | 0.2121 | 3,261,868 |
| CXDO | 6.29▼ | -0.11 (-1.72%) | 6.56 | 6.19 | 123,206 |
| CXM | 5.68▼ | -0.21 (-3.57%) | 5.90 | 5.505 | 2,909,768 |
| CXSE | 41.31▼ | -0.14 (-0.34%) | 41.33 | 40.95 | 33,238 |
| CXW | 18.50▼ | -0.19 (-1.02%) | 18.9499 | 18.43 | 661,363 |
| CYCN | 1.22▲ | +0.05 (+4.27%) | 1.27 | 1.1206 | 52,753 |
| CYCU | 1.86▼ | -0.08 (-4.12%) | 2.01 | 1.80 | 236,100 |
| CYPH | 0.618▼ | -0.0071 (-1.14%) | 0.66 | 0.585 | 2,147,100 |
| CYRX | 8.50▼ | -0.20 (-2.30%) | 8.785 | 8.35 | 300,406 |
| CZFS | 62.70▼ | -2.05 (-3.17%) | 64.515 | 62.49 | 5,841 |
| CZR | 19.84▼ | -0.91 (-4.39%) | 21.07 | 19.73 | 5,208,937 |
| DADS | 19.395▼ | -0.09 (-0.46%) | 19.395 | 19.31 | 22,245 |
| DAIO | 3.08▲ | +0.03 (+0.98%) | 3.1082 | 3.03 | 10,871 |
| DAK | 27.0178▼ | -0.0292 (-0.11%) | 27.0178 | 27.0178 | 213 |
| DALI | 29.9606▼ | -0.0816 (-0.27%) | 30.195 | 29.72 | 7,944 |
| DANA | 25.316▼ | -0.019 (-0.07%) | 25.316 | 25.316 | 0 |
| DAO | 9.48▼ | -0.35 (-3.56%) | 10.215 | 9.34 | 116,238 |
| DAPP | 15.92▼ | -0.52 (-3.16%) | 16.50 | 15.50 | 281,031 |
| DARE | 1.72▲ | +0.03 (+1.78%) | 1.77 | 1.69 | 40,108 |
| DARP | 50.4795▲ | +1.0824 (+2.19%) | 50.65 | 49.625 | 24,081 |
| DASH | 175.47▼ | -10.17 (-5.48%) | 185.70 | 174.63 | 6,050,972 |
| DAT | 38.0649▼ | -0.2316 (-0.60%) | 38.0649 | 38.0649 | 547 |
| DAVA | 5.26▼ | -0.31 (-5.57%) | 5.66 | 5.22 | 401,400 |
| DAWN | 11.23▼ | -0.19 (-1.66%) | 11.46 | 10.79 | 1,211,192 |
| DAX | 46.99▼ | -0.23 (-0.49%) | 47.1099 | 46.81 | 38,301 |
| DB | 37.30▼ | -0.31 (-0.82%) | 37.45 | 36.855 | 2,847,376 |
| DBB | 24.16▲ | +0.29 (+1.21%) | 24.20 | 23.97 | 324,790 |
| DBC | 24.37▲ | +0.23 (+0.95%) | 24.43 | 24.2545 | 1,025,157 |
| DBGI | 3.19▼ | -1.16 (-26.67%) | 3.90 | 1.77 | 3,515,353 |
| DBI | 6.65▼ | -0.02 (-0.30%) | 6.91 | 6.47 | 722,400 |
| DBP | 120.36▲ | +2.21 (+1.87%) | 120.6699 | 118.995 | 9,444 |
| DBRG | 15.41▲ | +0.02 (+0.13%) | 15.44 | 15.39 | 3,266,995 |
| DBSC | 25.47▼ | -0.075 (-0.29%) | 25.91 | 25.21 | 8,500 |
| DBVT | 22.60▼ | -1.20 (-5.04%) | 23.13 | 21.97 | 149,871 |
| DBX | 24.41▼ | -0.57 (-2.28%) | 25.20 | 24.165 | 4,386,159 |
| DC | 6.14▲ | +0.29 (+4.96%) | 6.28 | 5.94 | 2,670,940 |
| DCGO | 0.7274▼ | -0.0321 (-4.23%) | 0.758 | 0.6901 | 798,905 |
| DCMT | 28.145▲ | +0.257 (+0.92%) | 28.165 | 28.079 | 3,700 |
| DCTH | 9.50▼ | -0.60 (-5.94%) | 10.10 | 9.30 | 616,500 |
| DCX | 2.55▼ | -0.02 (-0.78%) | 2.57 | 2.46 | 11,200 |
| DDC | 2.51▼ | -0.26 (-9.39%) | 2.93 | 2.46 | 43,703 |
| DDD | 2.18▼ | -0.06 (-2.68%) | 2.31 | 2.14 | 1,660,800 |
| DDI | 8.45▼ | -0.20 (-2.31%) | 8.82 | 8.39 | 105,191 |
| DDL | 3.00▲ | +0.08 (+2.74%) | 3.035 | 2.82 | 3,000,156 |
| DECO | 49.9837▲ | +0.3587 (+0.72%) | 49.9837 | 49.8199 | 428 |
| DEEP | 38.398▼ | -0.1557 (-0.40%) | 38.44 | 38.3391 | 1,160 |
| DEFI | 76.5899▼ | -1.342 (-1.72%) | 76.5899 | 75.865 | 198 |
| DEFT | 0.7245▼ | -0.0038 (-0.52%) | 0.764 | 0.713 | 2,127,344 |
| DEMZ | 42.598▼ | -0.178 (-0.42%) | 43.10 | 42.50 | 1,400 |
| DERM | 7.99▼ | -0.11 (-1.36%) | 8.2859 | 7.92 | 94,712 |
| DEVS | 0.91▼ | -0.03 (-3.19%) | 0.94 | 0.867 | 16,800 |
| DFDV | 3.68▼ | -0.19 (-4.91%) | 3.9201 | 3.54 | 898,240 |
| DFEN | 77.31▼ | -1.78 (-2.25%) | 81.50 | 76.16 | 168,427 |
| DFII | 13.362▼ | -0.2247 (-1.65%) | 13.46 | 13.16 | 1,689 |
| DFIN | 41.27▼ | -3.11 (-7.01%) | 46.05 | 40.585 | 427,262 |
| DFLI | 2.54▼ | -0.16 (-5.93%) | 2.80 | 2.45 | 392,300 |
| DFSU | 44.167▼ | -0.123 (-0.28%) | 44.54 | 44.03 | 71,500 |
| DFTT | 26.13▲ | +0.12 (+0.46%) | 26.16 | 25.97 | 4,300 |
| DFUS | 75.46▼ | -0.04 (-0.05%) | 76.06 | 75.16 | 510,200 |
| DG | 147.16▲ | +0.91 (+0.62%) | 147.96 | 144.31 | 2,769,950 |
| DGXX | 2.19▼ | -0.15 (-6.41%) | 2.42 | 2.155 | 2,712,024 |
| DH | 1.69▼ | -0.20 (-10.58%) | 1.89 | 1.68 | 343,010 |
| DHIL | 171.08▲ | +0.08 (+0.05%) | 171.40 | 171.05 | 13,345 |
| DHR | 219.98▲ | +0.23 (+0.10%) | 220.66 | 216.23 | 4,539,000 |
| DHY | 2.00▼ | -0.01 (-0.50%) | 2.01 | 2.00 | 555,155 |