Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHCT | 15.52▼ | -0.47 (-2.94%) | 15.88 | 15.515 | 122,571 |
| CHD | 94.69▲ | +1.47 (+1.58%) | 95.3099 | 92.81 | 2,405,829 |
| CHE | 368.59▼ | -3.36 (-0.90%) | 373.44 | 365.205 | 288,774 |
| CHEC | 10.04 | +0.00 (+0.00%) | 10.07 | 10.04 | 15,400 |
| CHEF | 59.52▼ | -0.94 (-1.55%) | 60.21 | 58.33 | 401,725 |
| CHGX | 26.1569▼ | -0.4401 (-1.65%) | 26.51 | 26.15 | 5,422 |
| CHI | 10.55▼ | -0.40 (-3.65%) | 10.90 | 10.50 | 279,573 |
| CHIQ | 19.29▼ | -0.20 (-1.03%) | 19.53 | 19.29 | 53,623 |
| CHKP | 138.84▼ | -3.98 (-2.79%) | 143.70 | 135.98 | 1,047,645 |
| CHMI | 2.54▼ | -0.20 (-7.30%) | 2.74 | 2.455 | 808,202 |
| CHPS | 52.1343▼ | -0.8905 (-1.68%) | 52.81 | 51.8701 | 16,075 |
| CHPT | 4.69▼ | -0.49 (-9.46%) | 5.17 | 4.66 | 777,380 |
| CHPX | 56.315▼ | -1.4902 (-2.58%) | 57.57 | 55.29 | 11,896 |
| CHPY | 54.28▼ | -1.00 (-1.81%) | 55.215 | 54.0001 | 387,942 |
| CHR | 0.8218▼ | -0.0158 (-1.89%) | 0.85 | 0.804 | 26,198 |
| CHRI | 75.5681▼ | -1.2369 (-1.61%) | 75.6999 | 75.5681 | 688 |
| CHRW | 161.57▼ | -6.09 (-3.63%) | 167.185 | 160.925 | 1,877,888 |
| CHT | 42.08▼ | -0.47 (-1.10%) | 42.57 | 41.99 | 241,052 |
| CHTR | 219.14▲ | +0.63 (+0.29%) | 220.39 | 214.43 | 1,291,558 |
| CHW | 7.03▼ | -0.19 (-2.63%) | 7.16 | 7.03 | 261,447 |
| CHY | 10.77▼ | -0.36 (-3.23%) | 11.13 | 10.7501 | 328,901 |
| CHYM | 16.99▼ | -0.76 (-4.28%) | 17.4582 | 16.90 | 3,386,542 |
| CIA | 4.58▲ | +0.03 (+0.66%) | 4.605 | 4.445 | 54,256 |
| CIBR | 60.76▼ | -2.38 (-3.77%) | 61.84 | 60.07 | 2,139,635 |
| CIF | 1.59▼ | -0.01 (-0.63%) | 1.60 | 1.57 | 143,253 |
| CIGI | 99.855▲ | +1.355 (+1.38%) | 100.06 | 95.66 | 582,736 |
| CII | 20.52▼ | -0.53 (-2.52%) | 20.9605 | 20.43 | 128,727 |
| CIK | 2.46▼ | -0.02 (-0.81%) | 2.49 | 2.46 | 410,821 |
| CIM | 12.41▼ | -0.31 (-2.44%) | 12.69 | 12.395 | 839,378 |
| CINF | 153.68▼ | -3.875 (-2.46%) | 157.06 | 153.40 | 491,346 |
| CING | 6.39▲ | +0.11 (+1.75%) | 6.43 | 5.99 | 370,692 |
| CINT | 4.82▼ | -0.01 (-0.21%) | 4.92 | 4.82 | 39,212 |
| CISO | 0.329▼ | -0.0176 (-5.08%) | 0.35 | 0.3288 | 135,854 |
| CISS | 0.80▼ | -0.0208 (-2.53%) | 0.87 | 0.796 | 113,431 |
| CIX | 23.16▲ | +0.11 (+0.48%) | 23.19 | 22.7173 | 4,945 |
| CJMB | 1.28▼ | -0.53 (-29.28%) | 1.785 | 1.21 | 563,996 |
| CL | 84.29▲ | +0.15 (+0.18%) | 85.53 | 83.925 | 6,808,151 |
| CLBK | 17.23▼ | -0.11 (-0.63%) | 17.37 | 17.17 | 208,302 |
| CLBT | 12.95▼ | -0.84 (-6.09%) | 13.59 | 12.91 | 2,318,443 |
| CLCG | 23.6016▼ | -0.578 (-2.39%) | 23.70 | 23.6016 | 865 |
| CLCV | 26.0825▼ | -0.3721 (-1.41%) | 26.11 | 26.0825 | 368 |
| CLDT | 7.72▼ | -0.23 (-2.89%) | 7.94 | 7.69 | 132,360 |
| CLDX | 30.30▼ | -1.45 (-4.57%) | 31.75 | 30.13 | 876,090 |
| CLFD | 27.66▼ | -1.05 (-3.66%) | 29.0848 | 27.34 | 290,932 |
| CLH | 279.00▼ | -3.85 (-1.36%) | 282.85 | 278.00 | 208,867 |
| CLIK | 1.72▼ | -0.06 (-3.37%) | 1.9199 | 1.72 | 17,381 |
| CLIX | 51.893▼ | -1.1447 (-2.16%) | 51.893 | 51.81 | 320 |
| CLLS | 3.08▼ | -0.11 (-3.45%) | 3.2499 | 3.06 | 20,532 |
| CLM | 6.94▼ | -0.17 (-2.39%) | 7.065 | 6.94 | 2,470,927 |
| CLMB | 19.59▼ | -0.41 (-2.05%) | 20.33 | 19.54 | 160,966 |
| CLNN | 4.71▼ | -0.68 (-12.62%) | 5.48 | 4.57 | 176,687 |
| CLOD | 24.7542▼ | -0.9318 (-3.63%) | 24.7542 | 24.7542 | 66 |
| CLOU | 18.80▼ | -0.68 (-3.49%) | 19.22 | 18.732 | 163,313 |
| CLOV | 1.75▼ | -0.05 (-2.78%) | 1.80 | 1.74 | 3,656,947 |
| CLPR | 2.93▼ | -0.09 (-2.98%) | 3.04 | 2.9209 | 78,621 |
| CLPS | 0.91▼ | -0.044 (-4.61%) | 1.00 | 0.8993 | 25,891 |
| CLPT | 9.07▼ | -0.32 (-3.41%) | 9.39 | 9.05 | 374,055 |
| CLRB | 2.70▼ | -0.20 (-6.90%) | 2.87 | 2.70 | 31,843 |
| CLSK | 8.66▼ | -0.64 (-6.88%) | 9.115 | 8.40 | 17,748,974 |
| CLSM | 22.6649▼ | -0.0225 (-0.10%) | 22.7971 | 22.65 | 5,132 |
| CLST | 16.59▲ | +0.03 (+0.18%) | 16.60 | 16.58 | 3,270 |
| CLVT | 2.36▼ | -0.06 (-2.48%) | 2.395 | 2.275 | 3,914,080 |
| CLWT | 1.22▲ | +0.05 (+4.27%) | 1.2499 | 1.14 | 14,264 |
| CLX | 102.04▼ | -0.14 (-0.14%) | 103.305 | 101.28 | 2,215,119 |
| CLYM | 7.02▼ | -0.09 (-1.27%) | 7.44 | 6.94 | 401,264 |
| CM | 92.76▼ | -1.56 (-1.65%) | 93.23 | 92.35 | 2,129,690 |
| CMBM | 0.425▲ | +0.024 (+5.99%) | 0.45 | 0.18 | 1,032,017 |
| CMBO | 101.64▲ | +0.025 (+0.02%) | 101.64 | 101.64 | 25 |
| CMBS | 48.53▼ | -0.14 (-0.29%) | 48.94 | 48.53 | 31,350 |
| CMBT | 12.63▼ | -0.06 (-0.47%) | 12.85 | 12.56 | 753,792 |
| CMC | 58.28▼ | -1.20 (-2.02%) | 59.635 | 57.8801 | 1,303,946 |
| CMCL | 22.27▲ | +0.70 (+3.25%) | 22.51 | 21.1906 | 215,940 |
| CMCM | 5.90▼ | -0.19 (-3.12%) | 6.205 | 5.85 | 39,495 |
| CMCSA | 28.33▼ | -0.39 (-1.36%) | 28.815 | 28.26 | 19,653,774 |
| CMDB | 15.04▼ | -0.26 (-1.70%) | 15.34 | 14.95 | 23,783 |
| CMDT | 32.25▲ | +0.33 (+1.03%) | 32.31 | 32.125 | 199,466 |
| CMDY | 59.24▲ | +1.35 (+2.33%) | 59.39 | 58.67 | 111,478 |
| CME | 293.78▼ | -3.80 (-1.28%) | 299.115 | 293.30 | 1,538,868 |
| CMF | 56.57▼ | -0.04 (-0.07%) | 56.63 | 56.451 | 784,445 |
| CMG | 30.86▼ | -1.31 (-4.07%) | 32.01 | 30.77 | 15,448,749 |
| CMGG | 13.1367▼ | -1.1836 (-8.27%) | 13.32 | 13.1001 | 2,946 |
| CMI | 523.24▼ | -6.76 (-1.28%) | 531.69 | 519.83 | 984,522 |
| CMMB | 1.46▼ | -0.09 (-5.81%) | 1.60 | 1.45 | 40,899 |
| CMPS | 5.37▼ | -0.27 (-4.79%) | 5.70 | 5.305 | 1,668,895 |
| CMRC | 2.47▼ | -0.14 (-5.36%) | 2.58 | 2.45 | 487,692 |
| CMRE | 16.59▼ | -0.27 (-1.60%) | 16.84 | 16.5201 | 175,331 |
| CMS | 76.21▼ | -0.12 (-0.16%) | 77.18 | 76.01 | 2,695,541 |
| CMTL | 3.10▼ | -0.26 (-7.74%) | 3.38 | 3.0501 | 353,609 |
| CMTV | 33.62▲ | +1.53 (+4.77%) | 34.89 | 31.35 | 36,298 |
| CMU | 3.53▲ | +0.01 (+0.28%) | 3.53 | 3.49 | 90,131 |
| CNA | 44.88▼ | -0.95 (-2.07%) | 46.06 | 44.74 | 323,185 |
| CNBS | 20.5121▼ | -1.3633 (-6.23%) | 22.29 | 20.5121 | 13,827 |
| CNC | 32.00▼ | -1.56 (-4.65%) | 33.61 | 31.89 | 6,324,941 |
| CNCK | 1.66▼ | -0.09 (-5.14%) | 1.80 | 1.64 | 73,738 |
| CNEQ | 30.19▼ | -0.66 (-2.14%) | 30.68 | 30.12 | 45,138 |
| CNEY | 0.3886▲ | +0.0146 (+3.90%) | 0.3886 | 0.3382 | 104,552 |
| CNF | 3.97▼ | -0.09 (-2.22%) | 4.07 | 3.40 | 3,159 |
| CNI | 101.43▼ | -0.16 (-0.16%) | 101.815 | 100.75 | 802,066 |
| CNL | 15.05▲ | +0.89 (+6.29%) | 15.6784 | 14.51 | 47,617 |
| CNMD | 34.58▼ | -2.06 (-5.62%) | 36.63 | 34.54 | 379,364 |