Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAG | 15.18 | +0.00 (+0.00%) | 15.35 | 15.135 | 7,536,349 |
| CAGE | 28.49▲ | +0.7406 (+2.67%) | 28.50 | 28.22 | 41,535 |
| CAH | 226.34▼ | -6.20 (-2.67%) | 232.71 | 226.02 | 2,260,308 |
| CAIE | 26.58▲ | +0.33 (+1.26%) | 26.61 | 26.46 | 771,275 |
| CAIQ | 25.40▲ | +0.3528 (+1.41%) | 25.45 | 25.32 | 244,317 |
| CAKE | 95.87▼ | -1.15 (-1.19%) | 98.26 | 95.79 | 933,276 |
| CAL | 12.08▲ | +0.06 (+0.50%) | 12.31 | 11.95 | 524,700 |
| CALI | 50.14▲ | +0.025 (+0.05%) | 50.17 | 50.10 | 128,614 |
| CALM | 74.09▼ | -0.20 (-0.27%) | 75.05 | 74.03 | 698,871 |
| CALX | 35.14▼ | -0.30 (-0.85%) | 36.125 | 35.12 | 1,957,335 |
| CALY | 14.79▼ | -0.04 (-0.27%) | 15.18 | 14.78 | 2,669,366 |
| CAM | 24.49▲ | +0.07 (+0.29%) | 24.49 | 24.44 | 269,197 |
| CAML | 39.8153▲ | +0.5353 (+1.36%) | 39.845 | 39.77 | 21,766 |
| CAMP | 4.03▲ | +0.17 (+4.40%) | 4.25 | 3.93 | 93,439 |
| CAMX | 34.3506▲ | +0.098 (+0.29%) | 34.41 | 34.3506 | 230 |
| CAN | 0.3192▲ | +0.0148 (+4.86%) | 0.3264 | 0.3128 | 6,536,125 |
| CANC | 42.0145▲ | +0.7045 (+1.71%) | 42.33 | 41.90 | 22,548 |
| CANE | 11.08▼ | -0.31 (-2.72%) | 11.295 | 11.065 | 353,308 |
| CANF | 2.24 | +0.00 (+0.00%) | 2.30 | 2.24 | 42,972 |
| CANG | 2.17▲ | +0.04 (+1.88%) | 2.42 | 2.11 | 1,032,156 |
| CANQ | 29.6681▲ | +0.2925 (+1.00%) | 29.6681 | 29.55 | 3,652 |
| CAPE | 31.92▲ | +0.169 (+0.53%) | 32.05 | 31.87 | 52,919 |
| CAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 87 |
| CAR | 115.24▼ | -1.72 (-1.47%) | 118.59 | 113.44 | 369,423 |
| CARE | 30.47▼ | -0.11 (-0.36%) | 30.96 | 30.24 | 230,848 |
| CARG | 33.75▼ | -0.95 (-2.74%) | 34.95 | 33.67 | 1,102,866 |
| CARK | 47.3113▲ | +0.8105 (+1.74%) | 47.33 | 47.3113 | 293 |
| CARL | 15.39▲ | +0.08 (+0.52%) | 15.64 | 15.13 | 73,865 |
| CARR | 54.39▲ | +0.13 (+0.24%) | 55.99 | 53.76 | 5,985,557 |
| CARS | 11.35▼ | -0.18 (-1.56%) | 11.68 | 11.29 | 443,136 |
| CART | 45.43▼ | -1.42 (-3.03%) | 46.915 | 44.88 | 4,054,908 |
| CARY | 20.4664▲ | +0.0514 (+0.25%) | 20.4769 | 20.43 | 420,498 |
| CARZ | 106.2855▲ | +2.9055 (+2.81%) | 106.45 | 105.78 | 11,389 |
| CAS | 25.12▲ | +0.2415 (+0.97%) | 25.22 | 25.12 | 4,854 |
| CASH | 77.48▼ | -0.97 (-1.24%) | 79.32 | 77.19 | 232,225 |
| CASS | 55.47▲ | +0.15 (+0.27%) | 55.90 | 54.85 | 191,981 |
| CASY | 607.45▲ | +18.45 (+3.13%) | 612.30 | 588.03 | 612,516 |
| CATF | 48.37▲ | +0.24 (+0.50%) | 48.465 | 48.29 | 618,252 |
| CATH | 90.5293▲ | +0.9913 (+1.11%) | 90.61 | 90.2458 | 20,073 |
| CATO | 2.38▲ | +0.04 (+1.71%) | 2.387 | 2.3399 | 30,361 |
| CATX | 2.88▲ | +0.18 (+6.67%) | 2.92 | 2.74 | 1,167,742 |
| CAVA | 51.21▲ | +1.45 (+2.91%) | 51.87 | 50.15 | 3,540,280 |
| CBAN | 20.92▼ | -0.14 (-0.66%) | 21.39 | 20.805 | 184,352 |
| CBAT | 1.06▲ | +0.04 (+3.92%) | 1.06 | 0.9901 | 338,962 |
| CBC | 31.67▲ | +0.27 (+0.86%) | 32.175 | 31.30 | 2,341,230 |
| CBFV | 37.24▲ | +0.03 (+0.08%) | 37.50 | 37.02 | 2,807 |
| CBIO | 16.77▼ | -0.41 (-2.39%) | 18.565 | 16.32 | 665,895 |
| CBK | 32.89 | +0.00 (+0.00%) | 33.37 | 32.665 | 28,170 |
| CBL | 53.87▲ | +0.81 (+1.53%) | 54.27 | 53.215 | 216,823 |
| CBLL | 25.00▲ | +0.50 (+2.04%) | 25.25 | 24.485 | 722,174 |
| CBNA | 46.94▲ | +0.91 (+1.98%) | 46.97 | 45.68 | 12,950 |
| CBNK | 36.08▼ | -0.25 (-0.69%) | 36.66 | 36.03 | 38,869 |
| CBRE | 139.32▲ | +0.76 (+0.55%) | 142.23 | 139.0094 | 1,831,989 |
| CBRL | 43.76▲ | +0.54 (+1.25%) | 44.11 | 42.87 | 898,550 |
| CBSE | 46.9745▲ | +0.8738 (+1.90%) | 47.03 | 46.9745 | 2,013 |
| CBSH | 57.45▲ | +0.17 (+0.30%) | 57.92 | 57.06 | 703,664 |
| CBT | 77.53▼ | -0.93 (-1.19%) | 79.55 | 77.36 | 245,762 |
| CBZ | 54.60 | +0.00 (+0.00%) | 54.67 | 54.59 | 482,511 |
| CC | 14.44▲ | +0.02 (+0.14%) | 14.77 | 14.385 | 1,989,000 |
| CCAP | 10.09▲ | +0.21 (+2.13%) | 10.14 | 9.93 | 229,093 |
| CCBG | 50.19▲ | +0.05 (+0.10%) | 50.44 | 49.76 | 85,202 |
| CCC | 6.60▲ | +0.27 (+4.27%) | 6.67 | 6.24 | 11,083,962 |
| CCCC | 3.415▼ | -0.035 (-1.01%) | 3.59 | 3.40 | 1,758,230 |
| CCD | 23.49▲ | +0.415 (+1.80%) | 23.59 | 23.385 | 63,284 |
| CCEC | 22.29▲ | +0.29 (+1.32%) | 22.315 | 22.04 | 4,564 |
| CCEF | 29.202▲ | +0.2162 (+0.75%) | 29.2499 | 29.17 | 5,601 |
| CCEL | 4.25▼ | -0.16 (-3.63%) | 4.41 | 4.13 | 6,464 |
| CCEP | 100.48▼ | -2.25 (-2.19%) | 103.62 | 100.14 | 2,938,503 |
| CCFE | 24.415▲ | +0.0572 (+0.23%) | 24.415 | 24.415 | 18 |
| CCG | 12.10▼ | -1.77 (-12.76%) | 14.30 | 12.01 | 38,976 |
| CCI | 73.74▲ | +0.52 (+0.71%) | 74.105 | 72.795 | 3,514,002 |
| CCIF | 2.48▼ | -0.03 (-1.20%) | 2.61 | 2.475 | 284,871 |
| CCII | 10.315▲ | +0.01 (+0.10%) | 10.32 | 10.29 | 958,175 |
| CCJ | 92.80▲ | +1.90 (+2.09%) | 93.10 | 91.60 | 2,073,526 |
| CCK | 110.545▼ | -1.625 (-1.45%) | 113.44 | 110.25 | 929,267 |
| CCL | 22.17▼ | -0.18 (-0.81%) | 22.95 | 22.15 | 18,210,752 |
| CCLD | 2.22▲ | +0.13 (+6.22%) | 2.23 | 2.135 | 564,190 |
| CCM | 3.63▼ | -0.29 (-7.40%) | 3.94 | 3.58 | 7,926 |
| CCNR | 40.7877▲ | +0.4277 (+1.06%) | 40.86 | 40.7877 | 1,463 |
| CCOR | 25.7431▲ | +0.0254 (+0.10%) | 25.7431 | 25.7099 | 312 |
| CCRP | 19.175▲ | +0.0983 (+0.52%) | 19.175 | 19.175 | 9 |
| CCS | 60.79▼ | -0.06 (-0.10%) | 62.47 | 60.63 | 173,531 |
| CCSB | 19.635▲ | +0.0655 (+0.33%) | 19.67 | 19.635 | 557 |
| CCSI | 35.95▼ | -0.67 (-1.83%) | 37.01 | 35.93 | 97,625 |
| CCSO | 25.2674▲ | +0.3528 (+1.42%) | 25.43 | 25.2674 | 1,192 |
| CCTG | 0.51▼ | -0.0317 (-5.85%) | 0.587 | 0.51 | 65,238 |
| CCU | 11.34▼ | -0.05 (-0.44%) | 11.51 | 11.26 | 144,602 |
| CCXI | 12.075▼ | -0.015 (-0.12%) | 12.69 | 11.97 | 2,371,253 |
| CD | 2.91▼ | -0.04 (-1.36%) | 3.00 | 2.83 | 134,495 |
| CDC | 74.6188▲ | +0.3694 (+0.50%) | 74.74 | 74.385 | 10,514 |
| CDE | 19.98▲ | +1.00 (+5.27%) | 20.305 | 19.55 | 45,088,779 |
| CDEI | 93.6256▲ | +1.0442 (+1.13%) | 93.6256 | 93.415 | 713 |
| CDIG | 25.9347▲ | +0.1008 (+0.39%) | 26.09 | 25.9347 | 5,973 |
| CDL | 77.8739▲ | +0.3939 (+0.51%) | 77.965 | 77.635 | 6,681 |
| CDLR | 25.32▲ | +0.19 (+0.76%) | 25.50 | 25.26 | 34,009 |
| CDNA | 54.28▲ | +0.73 (+1.36%) | 55.16 | 53.206 | 806,127 |
| CDNS | 280.76▲ | +0.86 (+0.31%) | 285.55 | 278.30 | 2,095,941 |
| CDP | 34.54▲ | +0.22 (+0.64%) | 34.78 | 34.385 | 582,274 |
| CDRE | 26.10▼ | -0.32 (-1.21%) | 27.02 | 25.9001 | 551,555 |
| CDX | 20.50▲ | +0.15 (+0.74%) | 20.5028 | 20.36 | 235,782 |