Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRNT | 2.04▲ | +0.02 (+0.99%) | 2.095 | 2.02 | 493,991 |
| CROB | 18.33▲ | +0.15 (+0.83%) | 18.40 | 18.30 | 1,100 |
| CRON | 3.21▲ | +0.01 (+0.31%) | 3.355 | 3.205 | 863,245 |
| CRPT | 13.81▼ | -0.76 (-5.22%) | 14.539 | 13.506 | 67,300 |
| CRSP | 49.25▼ | -2.27 (-4.41%) | 51.36 | 49.045 | 1,524,985 |
| CRSR | 12.79▼ | -0.45 (-3.40%) | 13.45 | 12.6336 | 1,000,028 |
| CRTC | 41.03▼ | -0.771 (-1.84%) | 42.03 | 40.98 | 50,500 |
| CRUS | 107.87▼ | -0.53 (-0.49%) | 110.31 | 106.80 | 785,911 |
| CRVO | 2.24▼ | -0.01 (-0.44%) | 2.30 | 2.22 | 98,726 |
| CRVS | 9.52▼ | -0.33 (-3.35%) | 10.115 | 9.4331 | 1,035,515 |
| CRWD | 227.39▼ | -17.18 (-7.02%) | 248.00 | 224.60 | 13,859,677 |
| CRWG | 8.36▼ | -2.63 (-23.93%) | 9.76 | 7.90 | 13,188,145 |
| CRWL | 74.94▼ | -12.8149 (-14.60%) | 89.54 | 73.50 | 175,647 |
| CRWV | 61.39▼ | -8.30 (-11.91%) | 66.685 | 59.90 | 93,809,784 |
| CSBR | 4.70▼ | -0.09 (-1.88%) | 4.835 | 4.70 | 1,843 |
| CSCL | 48.866▼ | -2.377 (-4.64%) | 49.26 | 48.866 | 5,000 |
| CSCO | 107.39▼ | -2.46 (-2.24%) | 110.00 | 107.14 | 15,886,227 |
| CSD | 125.96▼ | -1.07 (-0.84%) | 127.59 | 125.96 | 4,500 |
| CSHI | 49.59▼ | -0.01 (-0.02%) | 49.63 | 49.58 | 1,371,574 |
| CSHP | 99.43▼ | -0.065 (-0.07%) | 99.555 | 98.01 | 70,200 |
| CSHR | 3.88▼ | -0.21 (-5.13%) | 4.07 | 3.845 | 203,282 |
| CSIQ | 9.81▼ | -0.76 (-7.19%) | 10.55 | 9.76 | 2,652,111 |
| CSMD | 33.23▼ | -0.77 (-2.26%) | 33.99 | 33.01 | 54,678 |
| CSQ | 19.79▼ | -0.30 (-1.49%) | 20.145 | 19.70 | 286,403 |
| CSTE | 2.365▼ | -0.335 (-12.41%) | 2.74 | 2.33 | 170,751 |
| CSTL | 31.96▼ | -1.84 (-5.44%) | 34.15 | 31.795 | 381,932 |
| CTBI | 75.08▲ | +0.65 (+0.87%) | 75.87 | 74.40 | 126,758 |
| CTEC | 52.718▼ | -0.775 (-1.45%) | 53.06 | 52.718 | 5,900 |
| CTGO | 15.25▲ | +0.10 (+0.66%) | 15.75 | 14.995 | 186,603 |
| CTKB | 5.25▼ | -0.16 (-2.96%) | 5.41 | 5.205 | 1,045,424 |
| CTM | 0.5789▼ | -0.007 (-1.19%) | 0.59 | 0.5711 | 212,151 |
| CTMX | 2.28▼ | -0.13 (-5.39%) | 2.45 | 2.26 | 3,178,634 |
| CTNM | 7.08▼ | -0.82 (-10.38%) | 7.87 | 6.95 | 1,107,322 |
| CTOR | 0.7679▲ | +0.0219 (+2.94%) | 0.7699 | 0.75 | 11,704 |
| CTOS | 9.08▼ | -0.12 (-1.30%) | 9.27 | 8.98 | 646,046 |
| CTRI | 19.73▼ | -0.03 (-0.15%) | 20.01 | 19.48 | 2,696,064 |
| CTRM | 1.64▼ | -0.02 (-1.20%) | 1.6799 | 1.64 | 18,035 |
| CTS | 54.95▼ | -0.34 (-0.61%) | 55.49 | 54.46 | 182,540 |
| CTVA | 12.88 | +0.00 (+0.00%) | 13.17 | 12.69 | 15,711,837 |
| CTW | 1.87▲ | +0.04 (+2.19%) | 2.10 | 1.87 | 8,793 |
| CTXR | 0.46 | +0.00 (+0.00%) | 0.475 | 0.46 | 140,706 |
| CUB | 10.90▼ | -0.015 (-0.14%) | 10.91 | 10.90 | 43,780 |
| CUE | 16.71▼ | -1.96 (-10.50%) | 18.87 | 16.54 | 106,567 |
| CULP | 3.72▼ | -0.10 (-2.62%) | 3.9154 | 3.72 | 26,565 |
| CURB | 26.52▼ | -0.04 (-0.15%) | 26.95 | 26.39 | 1,274,712 |
| CURI | 2.61▼ | -0.10 (-3.69%) | 2.765 | 2.595 | 521,252 |
| CURR | 2.64▼ | -0.03 (-1.12%) | 2.79 | 2.4801 | 136,691 |
| CURV | 2.35▼ | -0.10 (-4.08%) | 2.49 | 2.35 | 199,121 |
| CURX | 4.62▼ | -0.21 (-4.35%) | 4.9455 | 4.6144 | 10,676 |
| CUVL | 5.24▲ | +0.18 (+3.56%) | 5.38 | 5.18 | 3,200 |
| CV | 6.53▲ | +0.08 (+1.24%) | 6.65 | 6.40 | 160,766 |
| CVBF | 21.87▲ | +0.04 (+0.18%) | 22.265 | 21.72 | 1,071,121 |
| CVCO | 521.96▼ | -13.64 (-2.55%) | 544.845 | 517.60 | 90,639 |
| CVEO | 29.33▼ | -1.46 (-4.74%) | 31.12 | 29.22 | 106,963 |
| CVIE | 80.685▼ | -0.668 (-0.82%) | 81.72 | 80.53 | 131,100 |
| CVLC | 94.14▼ | -1.1661 (-1.22%) | 95.29 | 93.9701 | 10,946 |
| CVLG | 30.72▼ | -0.09 (-0.29%) | 31.33 | 30.36 | 131,269 |
| CVLT | 149.11▼ | -9.80 (-6.17%) | 160.96 | 147.04 | 585,840 |
| CVM | 1.79▲ | +0.05 (+2.87%) | 1.9299 | 1.75 | 168,167 |
| CVNA | 58.83▼ | -1.79 (-2.95%) | 62.2232 | 58.335 | 8,282,431 |
| CVNY | 16.279▼ | -0.431 (-2.58%) | 17.23 | 16.17 | 19,500 |
| CVRX | 1.30▼ | -0.09 (-6.47%) | 1.39 | 1.255 | 382,683 |
| CVU | 4.94▼ | -0.03 (-0.60%) | 5.10 | 4.90 | 13,200 |
| CWB | 95.04▼ | -2.05 (-2.11%) | 97.35 | 94.77 | 1,523,699 |
| CWBC | 25.75▼ | -0.02 (-0.08%) | 26.25 | 25.67 | 168,569 |
| CWCO | 28.24▼ | -0.52 (-1.81%) | 29.145 | 28.09 | 165,766 |
| CWD | 0.4102▼ | -0.0257 (-5.90%) | 0.442 | 0.4012 | 104,401 |
| CWI | 39.64▼ | -0.21 (-0.53%) | 40.06 | 39.55 | 789,349 |
| CWY | 13.83▼ | -0.25 (-1.78%) | 13.85 | 13.78 | 8,600 |
| CXDO | 5.47▼ | -0.18 (-3.19%) | 5.665 | 5.3901 | 250,720 |
| CXII | 10.35▼ | -0.02 (-0.19%) | 10.40 | 10.32 | 15,141 |
| CXRN | 17.121▼ | -0.289 (-1.66%) | 17.253 | 17.05 | 2,900 |
| CXSE | 33.2746▼ | -0.3867 (-1.15%) | 33.58 | 33.255 | 11,043 |
| CXW | 30.67▼ | -0.56 (-1.79%) | 31.62 | 29.925 | 1,905,456 |
| CYAB | 0.1432▼ | -0.0061 (-4.09%) | 0.1502 | 0.1406 | 494,060 |
| CYCU | 2.19▼ | -0.30 (-12.05%) | 2.555 | 2.15 | 209,337 |
| CYD | 26.02▼ | -0.33 (-1.25%) | 26.76 | 25.72 | 236,140 |
| CYN | 0.4406▼ | -0.0404 (-8.40%) | 0.494 | 0.4406 | 104,138 |
| CYPH | 2.57▼ | -0.45 (-14.90%) | 2.9999 | 2.50 | 11,554,234 |
| CYRX | 16.84▼ | -0.23 (-1.35%) | 17.14 | 16.655 | 706,377 |
| CZR | 28.80▼ | -0.45 (-1.54%) | 29.29 | 28.755 | 17,342,510 |
| CZWI | 21.22▲ | +0.11 (+0.52%) | 21.685 | 21.00 | 25,206 |
| DAAQ | 10.48▲ | +0.005 (+0.05%) | 10.49 | 10.47 | 306,645 |
| DAC | 158.17▼ | -0.55 (-0.35%) | 160.25 | 156.6601 | 119,068 |
| DADS | 18.555▼ | -0.265 (-1.41%) | 18.61 | 18.54 | 3,000 |
| DAIC | 1.19▼ | -0.12 (-9.16%) | 1.40 | 1.1605 | 354,460 |
| DAIO | 2.58▼ | -0.10 (-3.73%) | 2.78 | 2.55 | 59,464 |
| DAK | 29.7459▼ | -0.2739 (-0.91%) | 29.7459 | 29.7459 | 92 |
| DAL | 75.37▼ | -2.71 (-3.47%) | 79.00 | 75.055 | 5,617,458 |
| DALI | 27.567▼ | -0.0774 (-0.28%) | 27.567 | 27.49 | 3,710 |
| DAPP | 15.58▼ | -1.23 (-7.32%) | 16.61 | 15.38 | 4,317,789 |
| DARE | 0.7246▼ | -0.0154 (-2.08%) | 0.7397 | 0.7126 | 77,209 |
| DARP | 55.081▼ | -1.351 (-2.39%) | 55.56 | 55.015 | 2,900 |
| DB | 32.57▼ | -0.29 (-0.88%) | 33.365 | 32.425 | 2,373,306 |
| DBA | 28.23▼ | -0.05 (-0.18%) | 28.2799 | 28.11 | 654,151 |
| DBAW | 46.97▼ | -0.45 (-0.95%) | 47.35 | 46.91 | 88,800 |
| DBB | 24.70▲ | +0.10 (+0.41%) | 24.845 | 24.68 | 100,660 |
| DBEM | 36.79▼ | -0.58 (-1.55%) | 37.24 | 36.79 | 7,700 |
| DBEZ | 60.914▼ | -0.253 (-0.41%) | 61.464 | 60.914 | 400 |
| DBJP | 114.01▼ | -0.99 (-0.86%) | 115.90 | 113.74 | 10,000 |