Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNQ | 27.392▼ | -0.018 (-0.07%) | 27.392 | 27.392 | 200 |
| CPOP | 0.463▼ | -0.119 (-20.45%) | 0.5799 | 0.3901 | 1,753,136 |
| CPRA | 27.67▼ | -0.0261 (-0.09%) | 27.67 | 27.67 | 100 |
| CPRI | 17.47▼ | -0.57 (-3.16%) | 18.40 | 17.44 | 2,312,069 |
| CPRJ | 27.5905▼ | -0.0395 (-0.14%) | 27.61 | 27.56 | 15,552 |
| CPRO | 28.2149▲ | +0.0049 (+0.02%) | 28.215 | 28.21 | 5,700 |
| CPRT | 27.445▼ | -0.07 (-0.25%) | 27.91 | 27.29 | 9,810,841 |
| CPRX | 31.48▲ | +0.01 (+0.03%) | 31.49 | 31.47 | 3,371,477 |
| CPRY | 27.9996▼ | -0.0304 (-0.11%) | 27.9996 | 27.981 | 195 |
| CPSH | 4.52▼ | -0.26 (-5.44%) | 4.69 | 4.3775 | 431,356 |
| CPSS | 9.03▼ | -0.23 (-2.48%) | 9.51 | 9.03 | 24,637 |
| CPT | 114.19▲ | +1.23 (+1.09%) | 114.60 | 112.76 | 548,993 |
| CQQQ | 53.20▼ | -2.44 (-4.39%) | 53.7555 | 53.02 | 1,030,044 |
| CR | 215.85▼ | -3.22 (-1.47%) | 219.79 | 214.555 | 258,276 |
| CRCT | 4.52▲ | +0.11 (+2.49%) | 4.57 | 4.43 | 398,083 |
| CRD.A | 11.08 | +0.00 (+0.00%) | 11.2414 | 10.80 | 39,167 |
| CRD.B | 10.23▲ | +0.11 (+1.09%) | 10.51 | 9.875 | 26,573 |
| CRDO | 236.88▼ | -20.91 (-8.11%) | 252.80 | 235.50 | 6,712,455 |
| CRDT | 23.1456▼ | -0.15 (-0.64%) | 23.1456 | 23.11 | 456 |
| CRED | 22.814▲ | +0.073 (+0.32%) | 22.814 | 22.814 | 100 |
| CRESY | 10.67▼ | -0.14 (-1.30%) | 11.01 | 10.5992 | 150,905 |
| CREX | 3.55▼ | -0.29 (-7.55%) | 3.82 | 3.50 | 50,161 |
| CRGO | 1.24▼ | -0.01 (-0.80%) | 1.2785 | 1.2386 | 14,676 |
| CRH | 102.71▼ | -2.00 (-1.91%) | 105.27 | 102.11 | 1,739,366 |
| CRI | 38.58▼ | -1.61 (-4.01%) | 41.71 | 38.50 | 717,511 |
| CRK | 13.24▲ | +0.32 (+2.48%) | 13.285 | 12.88 | 3,069,794 |
| CRMD | 8.32▼ | -0.08 (-0.95%) | 8.4099 | 8.22 | 875,442 |
| CRML | 7.45▼ | -0.50 (-6.29%) | 7.78 | 7.30 | 5,245,537 |
| CRMU | 3.0548▼ | -0.4729 (-13.41%) | 3.2907 | 2.94 | 119,919 |
| CRNC | 10.31▼ | -0.16 (-1.53%) | 10.555 | 10.20 | 454,871 |
| CRNT | 2.29▼ | -0.06 (-2.55%) | 2.34 | 2.27 | 567,663 |
| CRON | 2.75 | +0.00 (+0.00%) | 2.79 | 2.73 | 559,816 |
| CRS | 566.85▼ | -11.76 (-2.03%) | 577.95 | 564.09 | 412,484 |
| CRSH | 20.6844▲ | +0.5195 (+2.58%) | 20.8099 | 20.30 | 7,013 |
| CRSP | 50.63▼ | -2.72 (-5.10%) | 52.865 | 50.18 | 1,954,126 |
| CRUS | 146.51▼ | -3.85 (-2.56%) | 148.91 | 145.01 | 454,761 |
| CRUX | 29.61▼ | -0.09 (-0.30%) | 29.70 | 29.59 | 391,003 |
| CRVO | 3.31▼ | -0.26 (-7.28%) | 3.515 | 3.17 | 1,391,845 |
| CRWD | 187.91▲ | +0.73 (+0.39%) | 189.25 | 181.00 | 6,168,490 |
| CRWG | 21.35▼ | -3.02 (-12.39%) | 24.3695 | 21.025 | 784,981 |
| CRWL | 61.25▲ | +0.7021 (+1.16%) | 61.8809 | 56.875 | 77,274 |
| CRWV | 83.31▼ | -5.57 (-6.27%) | 88.88 | 82.72 | 17,824,972 |
| CRXP | 19.685▼ | -0.05 (-0.25%) | 19.71 | 19.685 | 100,001 |
| CRY | 18.28▼ | -0.4279 (-2.29%) | 18.29 | 18.24 | 9,748 |
| CSBR | 5.81▼ | -0.01 (-0.17%) | 6.1005 | 5.81 | 3,349 |
| CSCL | 64.02▼ | -2.13 (-3.22%) | 65.00 | 61.821 | 19,602 |
| CSCO | 119.25▼ | -2.06 (-1.70%) | 120.31 | 117.26 | 16,431,132 |
| CSD | 136.9503▼ | -2.7897 (-2.00%) | 139.20 | 136.69 | 19,698 |
| CSHP | 99.1311▼ | -0.2109 (-0.21%) | 99.23 | 99.1311 | 445 |
| CSIQ | 14.73▼ | -0.29 (-1.93%) | 15.165 | 14.345 | 2,254,372 |
| CSL | 333.20▲ | +3.11 (+0.94%) | 334.05 | 325.96 | 634,509 |
| CSMD | 34.63▼ | -0.59 (-1.68%) | 35.03 | 34.5401 | 34,357 |
| CSPF | 26.02▼ | -0.06 (-0.23%) | 26.05 | 26.01 | 21,894 |
| CSSD | 25.145▼ | -0.05 (-0.20%) | 25.18 | 25.145 | 2,108 |
| CSTM | 28.81▼ | -0.47 (-1.61%) | 29.545 | 28.75 | 1,083,691 |
| CTBI | 72.24▲ | +0.20 (+0.28%) | 72.9799 | 71.735 | 160,899 |
| CTEC | 57.3405▼ | -1.6979 (-2.88%) | 58.82 | 57.27 | 5,155 |
| CTEV | 29.84▼ | -1.40 (-4.48%) | 33.29 | 29.06 | 89,321 |
| CTEX | 36.8851▼ | -1.4364 (-3.75%) | 37.79 | 36.81 | 1,269 |
| CTM | 0.6293▼ | -0.0267 (-4.07%) | 0.6526 | 0.625 | 1,067,055 |
| CTO | 21.44▲ | +0.15 (+0.70%) | 21.55 | 21.18 | 234,694 |
| CTOS | 10.67▲ | +0.12 (+1.14%) | 10.69 | 10.41 | 711,036 |
| CTRI | 25.87▲ | +0.20 (+0.78%) | 25.95 | 25.0364 | 1,148,139 |
| CTRM | 2.05▼ | -0.10 (-4.65%) | 2.14 | 2.02 | 37,433 |
| CTRN | 59.20▲ | +1.48 (+2.56%) | 59.38 | 57.20 | 142,364 |
| CTS | 59.07▼ | -1.07 (-1.78%) | 60.31 | 58.72 | 267,129 |
| CTWO | 16.95▲ | +0.10 (+0.59%) | 16.95 | 16.80 | 136 |
| CUBE | 40.61▲ | +0.42 (+1.05%) | 40.78 | 40.14 | 1,109,031 |
| CUBI | 76.15▼ | -0.47 (-0.61%) | 76.65 | 75.81 | 113,294 |
| CUPR | 4.33▼ | -0.64 (-12.88%) | 4.955 | 4.22 | 32,802 |
| CURB | 30.31▼ | -0.10 (-0.33%) | 30.545 | 30.22 | 631,387 |
| CURV | 2.00▲ | +0.02 (+1.01%) | 2.075 | 1.92 | 166,950 |
| CURX | 0.2109▼ | -0.0119 (-5.34%) | 0.228 | 0.21 | 51,390 |
| CUT | 27.6853▼ | -0.3486 (-1.24%) | 27.8696 | 27.6853 | 659 |
| CUZ | 30.50▲ | +0.24 (+0.79%) | 30.715 | 30.28 | 733,926 |
| CV | 6.22▲ | +0.23 (+3.84%) | 6.47 | 6.03 | 135,222 |
| CVBF | 22.45▼ | -0.02 (-0.09%) | 22.55 | 22.35 | 1,269,458 |
| CVCO | 555.08▼ | -12.18 (-2.15%) | 571.07 | 552.62 | 84,065 |
| CVEO | 31.15▼ | -0.53 (-1.67%) | 32.005 | 31.15 | 92,174 |
| CVIE | 82.35▼ | -1.8204 (-2.16%) | 83.13 | 82.30 | 12,040 |
| CVLC | 93.9147▼ | -0.7403 (-0.78%) | 94.51 | 93.76 | 11,238 |
| CVLG | 46.22▲ | +0.11 (+0.24%) | 47.1699 | 46.16 | 127,056 |
| CVMC | 75.68▼ | -0.28 (-0.37%) | 75.97 | 75.59 | 4,051 |
| CVR | 9.95▼ | -0.4499 (-4.33%) | 10.25 | 9.95 | 2,376 |
| CVRT | 48.4596▼ | -0.8177 (-1.66%) | 63.7365 | 39.9243 | 185,325 |
| CVS | 105.90▲ | +1.75 (+1.68%) | 106.395 | 104.62 | 4,650,645 |
| CVSB | 50.63▼ | -0.02 (-0.04%) | 50.66 | 50.6101 | 9,057 |
| CVU | 5.22▲ | +0.06 (+1.16%) | 5.42 | 5.104 | 57,349 |
| CVV | 6.93▼ | -0.435 (-5.91%) | 7.3499 | 6.92 | 112,490 |
| CW | 740.06▼ | -14.70 (-1.95%) | 752.56 | 732.8025 | 194,870 |
| CWB | 103.86▼ | -1.38 (-1.31%) | 104.80 | 103.56 | 781,808 |
| CWBC | 27.08▲ | +0.08 (+0.30%) | 27.20 | 26.74 | 237,265 |
| CWCO | 28.90▲ | +0.01 (+0.03%) | 29.035 | 28.765 | 70,733 |
| CWEN | 33.19▼ | -0.48 (-1.43%) | 34.10 | 33.08 | 909,561 |
| CWH | 6.14▼ | -0.08 (-1.29%) | 6.355 | 6.12 | 2,042,214 |
| CWI | 39.80▼ | -0.75 (-1.85%) | 40.11 | 39.715 | 261,157 |
| CWK | 13.32▼ | -0.17 (-1.26%) | 13.68 | 13.285 | 889,031 |
| CWS | 68.5484▲ | +0.3944 (+0.58%) | 68.67 | 68.08 | 8,167 |
| CWY | 18.4569▼ | -0.4431 (-2.34%) | 18.95 | 18.39 | 2,302 |
| CXAI | 0.1485▼ | -0.0087 (-5.53%) | 0.157 | 0.147 | 1,792,021 |