Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHY | 1.76 | +0.00 (+0.00%) | 1.77 | 1.76 | 614,550 |
| DIAL | 18.26▲ | +0.06 (+0.33%) | 18.2779 | 18.22 | 45,308 |
| DIBS | 4.63▼ | -0.31 (-6.28%) | 4.94 | 4.62 | 154,075 |
| DIM | 86.8962▲ | +1.8318 (+2.15%) | 86.8962 | 86.13 | 1,213 |
| DIPS | 42.60▲ | +1.4471 (+3.52%) | 42.65 | 41.09 | 5,407 |
| DISO | 10.0863▲ | +0.1451 (+1.46%) | 10.0863 | 9.975 | 1,350 |
| DIVD | 42.8106▲ | +0.9372 (+2.24%) | 42.8106 | 42.57 | 3,366 |
| DIVI | 42.21▲ | +1.00 (+2.43%) | 42.3099 | 41.66 | 146,042 |
| DIVO | 45.81▲ | +0.68 (+1.51%) | 45.88 | 45.12 | 898,704 |
| DJCO | 528.76▼ | -0.79 (-0.15%) | 529.72 | 512.4843 | 10,382 |
| DJT | 9.15▼ | -0.02 (-0.22%) | 9.348 | 9.06 | 2,937,843 |
| DKNX | 18.3262▲ | +0.2241 (+1.24%) | 18.34 | 17.93 | 577 |
| DLHC | 5.82▲ | +0.01 (+0.17%) | 5.8456 | 5.62 | 1,505 |
| DLLL | 55.69▲ | +1.9228 (+3.58%) | 55.69 | 51.52 | 50,461 |
| DLPN | 1.41▼ | -0.01 (-0.70%) | 1.45 | 1.40 | 14,062 |
| DLR | 200.94▲ | +6.38 (+3.28%) | 201.33 | 194.63 | 3,228,762 |
| DLS | 86.47▲ | +1.6274 (+1.92%) | 86.80 | 86.02 | 19,285 |
| DLTH | 3.30▼ | -0.09 (-2.65%) | 3.38 | 3.21 | 48,623 |
| DLTR | 97.11▲ | +1.41 (+1.47%) | 97.43 | 95.725 | 2,717,643 |
| DMA | 7.50▲ | +0.10 (+1.35%) | 7.53 | 7.445 | 28,361 |
| DMAA | 10.53▼ | -0.03 (-0.28%) | 10.56 | 10.53 | 2,035 |
| DMAC | 6.05▲ | +0.09 (+1.51%) | 6.20 | 5.8903 | 166,941 |
| DMB | 10.81▲ | +0.04 (+0.37%) | 10.83 | 10.73 | 46,683 |
| DMBS | 49.33▲ | +0.10 (+0.20%) | 49.34 | 49.23 | 155,716 |
| DMO | 11.03▲ | +0.07 (+0.64%) | 11.21 | 10.92 | 38,742 |
| DMRC | 7.33▲ | +0.20 (+2.81%) | 7.39 | 6.88 | 105,517 |
| DMXF | 80.52▲ | +1.67 (+2.12%) | 80.89 | 79.76 | 72,005 |
| DNL | 44.08▲ | +1.12 (+2.61%) | 44.14 | 43.34 | 51,538 |
| DNLI | 18.72▲ | +0.12 (+0.65%) | 18.92 | 18.35 | 2,443,540 |
| DNN | 3.83▲ | +0.23 (+6.39%) | 3.85 | 3.65 | 15,238,386 |
| DNTH | 87.80▲ | +4.30 (+5.15%) | 87.99 | 83.05 | 428,089 |
| DOC | 16.17▲ | +0.18 (+1.13%) | 16.25 | 15.98 | 7,662,792 |
| DOG | 22.85▼ | -0.37 (-1.59%) | 23.145 | 22.815 | 1,968,939 |
| DOL | 72.4973▲ | +1.8873 (+2.67%) | 72.565 | 71.64 | 10,148 |
| DOLE | 15.18▲ | +0.34 (+2.29%) | 15.205 | 14.7849 | 643,690 |
| DOO | 55.95▲ | +2.32 (+4.33%) | 56.08 | 53.37 | 902,552 |
| DOW | 40.49▲ | +0.94 (+2.38%) | 40.85 | 38.88 | 11,944,596 |
| DOX | 64.67▲ | +0.76 (+1.19%) | 64.76 | 63.16 | 661,272 |
| DPRO | 5.38▲ | +0.31 (+6.11%) | 5.44 | 5.055 | 1,070,816 |
| DPST | 117.37▲ | +4.09 (+3.61%) | 119.185 | 109.90 | 339,777 |
| DPZ | 339.42▲ | +7.11 (+2.14%) | 340.52 | 331.91 | 933,290 |
| DQ | 19.22▼ | -0.13 (-0.67%) | 19.42 | 18.76 | 670,313 |
| DRD | 27.16▲ | +0.46 (+1.72%) | 27.64 | 27.0225 | 163,289 |
| DRDB | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.50 | 2,959,773 |
| DRH | 10.20▼ | -0.05 (-0.49%) | 10.38 | 10.175 | 2,493,075 |
| DRIP | 4.19▼ | -0.04 (-0.95%) | 4.45 | 4.18 | 39,445,422 |
| DRKY | 20.4574▲ | +0.3789 (+1.89%) | 20.47 | 20.13 | 3,099 |
| DRS | 40.63▲ | +1.16 (+2.94%) | 40.74 | 39.54 | 845,041 |
| DRTS | 8.34▲ | +0.97 (+13.16%) | 8.48 | 7.50 | 756,602 |
| DRUG | 87.95▼ | -1.16 (-1.30%) | 90.09 | 86.58 | 153,559 |
| DRV | 19.37▼ | -1.07 (-5.23%) | 20.75 | 19.2867 | 306,817 |
| DSGR | 27.06▲ | +0.11 (+0.41%) | 27.06 | 26.60 | 59,765 |
| DSGX | 72.11▼ | -0.21 (-0.29%) | 72.49 | 70.60 | 453,314 |
| DSM | 6.05▲ | +0.05 (+0.83%) | 6.06 | 6.03 | 147,064 |
| DSP | 10.86▲ | +0.25 (+2.36%) | 11.01 | 10.35 | 132,665 |
| DSS | 0.545▲ | +0.0205 (+3.91%) | 0.552 | 0.5121 | 56,892 |
| DSTX | 33.721▲ | +0.7243 (+2.20%) | 33.721 | 33.721 | 100 |
| DSX | 2.51▲ | +0.04 (+1.62%) | 2.55 | 2.48 | 534,907 |
| DSY | 2.03▼ | -0.28 (-12.12%) | 2.36 | 2.03 | 19,661 |
| DTAN | 31.867▲ | +0.7381 (+2.37%) | 31.89 | 31.867 | 382 |
| DTH | 56.09▲ | +1.1685 (+2.13%) | 56.32 | 55.52 | 34,806 |
| DTIL | 7.15▲ | +0.25 (+3.62%) | 7.25 | 6.77 | 213,254 |
| DTRE | 42.26▲ | +0.5285 (+1.27%) | 42.26 | 42.26 | 500 |
| DTSQ | 11.24▲ | +0.02 (+0.18%) | 11.24 | 11.20 | 14,895 |
| DTSS | 0.9001▼ | -0.0011 (-0.12%) | 0.9751 | 0.90 | 78,122 |
| DUG | 17.58▼ | -0.31 (-1.73%) | 18.54 | 17.45 | 305,725 |
| DUK | 129.55▲ | +3.04 (+2.40%) | 129.83 | 126.11 | 3,746,979 |
| DUSB | 50.76▲ | +0.015 (+0.03%) | 50.76 | 50.72 | 147,237 |
| DVAL | 15.2853▲ | +0.2028 (+1.34%) | 15.2853 | 15.192 | 141,979 |
| DVLT | 0.7258▲ | +0.0219 (+3.11%) | 0.7268 | 0.7034 | 15,672,052 |
| DVXB | 28.9105▲ | +0.5646 (+1.99%) | 28.9105 | 28.73 | 200 |
| DVXC | 27.2796▲ | +0.5826 (+2.18%) | 27.2796 | 27.2796 | 1 |
| DVXF | 23.8847▲ | +0.2304 (+0.97%) | 23.8847 | 23.75 | 331 |
| DVXV | 28.8285▲ | +0.8125 (+2.90%) | 28.8285 | 28.8285 | 162 |
| DVYA | 50.1553▲ | +1.0949 (+2.23%) | 50.1553 | 49.61 | 3,864 |
| DVYE | 35.01▲ | +0.48 (+1.39%) | 35.06 | 34.52 | 102,144 |
| DWAS | 112.11▲ | +3.3662 (+3.10%) | 112.11 | 110.15 | 3,929 |
| DWM | 73.2851▲ | +1.7532 (+2.45%) | 73.44 | 72.58 | 19,674 |
| DWMF | 33.71▲ | +0.325 (+0.97%) | 33.71 | 33.71 | 100 |
| DWX | 46.7526▲ | +1.0625 (+2.33%) | 46.77 | 46.38 | 15,863 |
| DXC | 11.32▼ | -0.39 (-3.33%) | 11.69 | 11.07 | 5,601,629 |
| DXCM | 59.55▲ | +1.99 (+3.46%) | 59.64 | 57.58 | 5,217,163 |
| DXD | 19.18▼ | -0.62 (-3.13%) | 19.67 | 19.10 | 902,445 |
| DXF | 0.5032▼ | -0.0069 (-1.35%) | 0.5202 | 0.50 | 80,361 |
| DXIV | 71.1667▲ | +1.8179 (+2.62%) | 71.185 | 70.205 | 8,499 |
| DXJ | 162.07▲ | +0.85 (+0.53%) | 162.225 | 160.1201 | 199,188 |
| DXST | 1.96▼ | -0.01 (-0.51%) | 1.97 | 1.88 | 25,880 |
| DYAI | 0.7845▲ | +0.0268 (+3.54%) | 0.794 | 0.7401 | 4,036 |
| DYFI | 22.825▲ | +0.04 (+0.18%) | 22.83 | 22.81 | 4,828 |
| DYLD | 22.415▲ | +0.005 (+0.02%) | 22.415 | 22.3612 | 1,495 |
| DYN | 17.55▲ | +0.14 (+0.80%) | 17.91 | 17.29 | 803,181 |
| DYNB | 39.375▲ | +0.07 (+0.18%) | 39.38 | 39.33 | 10,730 |
| E | 56.63▲ | +1.19 (+2.15%) | 56.9999 | 55.45 | 502,579 |
| EA | 202.37▼ | -0.30 (-0.15%) | 202.48 | 201.78 | 1,691,935 |
| EAFG | 25.4349▲ | +0.5349 (+2.15%) | 25.4349 | 25.28 | 329 |
| EAGG | 47.48▲ | +0.06 (+0.13%) | 47.525 | 47.45 | 189,910 |
| EAPR | 32.4455▲ | +0.3771 (+1.18%) | 32.4455 | 32.165 | 7,356 |
| EART | 32.405▲ | +0.8647 (+2.74%) | 32.46 | 31.9989 | 9,084 |
| EASG | 37.1749▲ | +0.9083 (+2.50%) | 37.1749 | 36.70 | 3,349 |
| EAT | 152.24▲ | +4.44 (+3.00%) | 153.705 | 147.41 | 1,278,194 |