Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DDOG | 257.75▼ | -15.34 (-5.62%) | 275.8098 | 256.41 | 3,758,096 |
| DE | 643.62▲ | +7.08 (+1.11%) | 644.75 | 626.7775 | 851,136 |
| DEA | 22.57▲ | +0.47 (+2.13%) | 22.63 | 22.1435 | 317,455 |
| DECO | 56.813▼ | -3.513 (-5.82%) | 58.89 | 56.813 | 500 |
| DEFT | 0.4173▼ | -0.0017 (-0.41%) | 0.425 | 0.4057 | 1,228,016 |
| DEHP | 36.71▼ | -1.55 (-4.05%) | 37.43 | 36.24 | 325,900 |
| DELL | 452.95▼ | -32.93 (-6.78%) | 473.01 | 446.91 | 6,597,846 |
| DEM | 53.87▼ | -0.92 (-1.68%) | 54.14 | 53.74 | 266,400 |
| DEMZ | 48.0178▼ | -0.742 (-1.52%) | 48.03 | 47.89 | 2,549 |
| DEPW | 21.42▼ | -1.15 (-5.10%) | 22.03 | 21.42 | 6,800 |
| DERM | 5.09▲ | +0.29 (+6.04%) | 5.12 | 4.70 | 209,042 |
| DEXC | 73.429▼ | -2.5316 (-3.33%) | 74.09 | 73.23 | 11,800 |
| DFAE | 36.55▼ | -1.07 (-2.84%) | 36.925 | 36.44 | 1,017,300 |
| DFAU | 52.70▼ | -0.54 (-1.01%) | 52.87 | 52.485 | 402,500 |
| DFAW | 83.25▼ | -0.78 (-0.93%) | 84.50 | 82.858 | 60,700 |
| DFAX | 36.09▼ | -0.62 (-1.69%) | 36.32 | 35.95 | 659,000 |
| DFDV | 3.755▼ | -0.605 (-13.88%) | 4.1998 | 3.745 | 1,432,886 |
| DFEM | 37.13▼ | -1.08 (-2.83%) | 37.47 | 37.015 | 1,215,800 |
| DFEV | 40.00▼ | -1.08 (-2.63%) | 40.34 | 39.85 | 291,900 |
| DFII | 13.81▼ | -0.423 (-2.97%) | 13.86 | 13.76 | 7,200 |
| DFJ | 113.09▼ | -0.26 (-0.23%) | 113.09 | 112.21 | 36,200 |
| DFSE | 44.862▼ | -1.538 (-3.31%) | 45.49 | 44.745 | 20,900 |
| DFTT | 28.805▼ | -0.7543 (-2.55%) | 28.805 | 28.805 | 100 |
| DFUS | 83.13▼ | -1.03 (-1.22%) | 83.5325 | 82.86 | 6,229,702 |
| DGII | 72.80▼ | -2.50 (-3.32%) | 73.88 | 70.74 | 275,827 |
| DGRE | 37.406▼ | -1.199 (-3.11%) | 37.98 | 37.25 | 6,000 |
| DGS | 61.12▼ | -1.48 (-2.36%) | 61.69 | 61.02 | 195,700 |
| DGXX | 2.31▼ | -0.25 (-9.77%) | 2.55 | 2.26 | 2,755,000 |
| DHT | 24.12▼ | -0.04 (-0.17%) | 24.39 | 23.22 | 4,578,491 |
| DHX | 4.76▼ | -0.14 (-2.86%) | 4.96 | 4.71 | 114,743 |
| DIEM | 40.1313▼ | -1.0911 (-2.65%) | 40.43 | 40.08 | 39,651 |
| DINO | 122.32▼ | -3.25 (-2.59%) | 126.7582 | 119.83 | 1,883,762 |
| DIOD | 81.64▼ | -7.20 (-8.10%) | 85.395 | 80.37 | 703,801 |
| DISK | 27.83▼ | -2.47 (-8.15%) | 29.33 | 27.65 | 203,300 |
| DIT | 60.32▼ | -1.38 (-2.24%) | 61.90 | 60.32 | 1,254 |
| DJCO | 573.19▲ | +1.945 (+0.34%) | 586.04 | 570.16 | 42,413 |
| DJT | 6.61▼ | -0.05 (-0.75%) | 6.7599 | 6.42 | 3,829,332 |
| DK | 75.79▼ | -2.43 (-3.11%) | 79.38 | 75.12 | 1,390,419 |
| DKI | 2.25▲ | +0.255 (+12.78%) | 2.43 | 1.81 | 2,135,638 |
| DLCU | 49.5479▼ | -0.6336 (-1.26%) | 49.5479 | 49.48 | 2,086 |
| DLHC | 3.72▼ | -0.13 (-3.38%) | 3.86 | 3.57 | 36,720 |
| DLLL | 22.23▼ | -3.43 (-13.37%) | 24.33 | 21.54 | 1,076,700 |
| DLPN | 0.9603▼ | -0.0797 (-7.66%) | 1.02 | 0.9603 | 14,926 |
| DLR | 170.94▼ | -5.37 (-3.05%) | 175.21 | 168.52 | 2,254,631 |
| DLXY | 1.72▼ | -0.24 (-12.24%) | 1.99 | 1.68 | 83,217 |
| DMA | 7.07 | +0.00 (+0.00%) | 7.1099 | 7.03 | 70,830 |
| DMAA | 10.88▲ | +0.015 (+0.14%) | 10.88 | 10.87 | 24,797 |
| DMC | 29.93▲ | +2.03 (+7.28%) | 29.95 | 28.18 | 401,177 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.195 | 10.18 | 349,393 |
| DMXF | 83.097▼ | -1.093 (-1.30%) | 83.52 | 82.86 | 94,900 |
| DNA | 9.71▼ | -0.30 (-3.00%) | 10.14 | 9.50 | 1,977,108 |
| DNL | 43.65▼ | -1.03 (-2.31%) | 43.88 | 43.59 | 13,900 |
| DOCN | 92.00▼ | -9.48 (-9.34%) | 98.01 | 90.55 | 3,197,545 |
| DOG | 21.54 | +0.00 (+0.00%) | 21.68 | 21.51 | 11,400,430 |
| DOGZ | 0.7328▼ | -0.0421 (-5.43%) | 0.7333 | 0.7258 | 1,568 |
| DOMH | 1.91▼ | -0.015 (-0.78%) | 1.94 | 1.8502 | 84,580 |
| DOYU | 3.59▼ | -0.09 (-2.45%) | 3.73 | 3.43 | 61,100 |
| DPC | 26.01▼ | -2.14 (-7.60%) | 27.89 | 25.825 | 1,509,594 |
| DPRO | 3.60▼ | -0.12 (-3.23%) | 3.7144 | 3.555 | 687,285 |
| DQ | 10.08▼ | -0.20 (-1.95%) | 10.21 | 9.93 | 493,599 |
| DRAI | 32.326▼ | -0.2281 (-0.70%) | 32.326 | 32.326 | 100 |
| DRDB | 10.755▲ | +0.01 (+0.09%) | 10.755 | 10.73 | 83,044 |
| DRIO | 3.41▼ | -0.27 (-7.34%) | 3.6701 | 3.01 | 198,424 |
| DRIP | 31.00▲ | +0.63 (+2.07%) | 32.14 | 29.80 | 1,148,481 |
| DRIV | 29.484▼ | -1.216 (-3.96%) | 29.97 | 29.40 | 44,300 |
| DRKY | 20.741▼ | -0.5579 (-2.62%) | 21.23 | 20.55 | 16,300 |
| DRMA | 0.864▲ | +0.0645 (+8.07%) | 0.87 | 0.78 | 137,427 |
| DRMY | 36.12▼ | -3.09 (-7.88%) | 38.09 | 35.68 | 14,600 |
| DRNZ | 16.326▼ | -0.224 (-1.35%) | 16.725 | 16.055 | 136,700 |
| DRS | 34.30▲ | +0.36 (+1.06%) | 34.92 | 33.375 | 1,445,285 |
| DRTS | 12.90▼ | -0.58 (-4.30%) | 13.46 | 12.71 | 447,374 |
| DRUP | 71.192▼ | -0.562 (-0.78%) | 71.192 | 71.13 | 200 |
| DRV | 20.76▼ | -0.69 (-3.22%) | 21.58 | 20.65 | 134,400 |
| DSAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 32,883 |
| DSC | 3.57▼ | -0.01 (-0.28%) | 3.69 | 3.42 | 14,745 |
| DSGR | 35.07▲ | +0.02 (+0.06%) | 35.11 | 35.03 | 387,659 |
| DSI | 145.76▼ | -2.08 (-1.41%) | 146.68 | 145.31 | 108,900 |
| DSPY | 66.3714▼ | -0.5734 (-0.86%) | 66.56 | 66.13 | 8,061 |
| DSS | 0.537▼ | -0.0019 (-0.35%) | 0.5675 | 0.5301 | 33,769 |
| DSU | 8.58▼ | -0.07 (-0.81%) | 8.63 | 8.54 | 624,248 |
| DSWL | 3.01▼ | -0.0243 (-0.80%) | 3.015 | 2.994 | 4,129 |
| DSX | 2.53▼ | -0.06 (-2.32%) | 2.575 | 2.51 | 478,105 |
| DSY | 3.32▼ | -0.03 (-0.90%) | 3.3372 | 3.32 | 873 |
| DT | 63.37▼ | -1.41 (-2.18%) | 65.23 | 62.46 | 9,956,980 |
| DTCR | 24.95▼ | -0.66 (-2.58%) | 25.32 | 24.78 | 1,074,500 |
| DTCX | 1.16▼ | -0.17 (-12.78%) | 1.3499 | 1.13 | 240,973 |
| DTI | 1.70▼ | -0.12 (-6.59%) | 1.82 | 1.68 | 274,590 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 9 |
| DTSS | 0.609▲ | +0.0477 (+8.50%) | 0.61 | 0.531 | 132,694 |
| DTST | 2.98▼ | -0.035 (-1.16%) | 3.00 | 2.91 | 3,720 |
| DUG | 12.81▲ | +0.20 (+1.59%) | 13.29 | 12.43 | 695,900 |
| DUHP | 42.51▼ | -0.26 (-0.61%) | 42.64 | 42.345 | 872,488 |
| DUKQ | 31.3403▼ | -0.2963 (-0.94%) | 31.3403 | 31.31 | 425 |
| DUKR | 4.18▲ | +0.045 (+1.09%) | 4.2999 | 4.089 | 2,963 |
| DUKX | 27.5046▼ | -0.4879 (-1.74%) | 27.5456 | 27.5046 | 608 |
| DUNK | 28.9945▼ | -0.40 (-1.36%) | 29.26 | 28.91 | 5,632 |
| DUO | 0.512▼ | -0.0071 (-1.37%) | 0.5253 | 0.4902 | 45,718 |
| DUOG | 49.754▲ | +2.806 (+5.98%) | 51.085 | 49.754 | 1,900 |
| DUOL | 141.39▲ | +4.07 (+2.96%) | 143.64 | 137.72 | 1,043,172 |
| DUOT | 5.99▼ | -0.30 (-4.77%) | 6.28 | 5.87 | 1,122,651 |