Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORO | 36.71▼ | -0.03 (-0.08%) | 36.89 | 36.69 | 1,948,877 |
| CORP | 91.70▲ | +0.24 (+0.26%) | 91.81 | 91.49 | 121,000 |
| COSM | 0.3195▼ | -0.0262 (-7.58%) | 0.3529 | 0.3121 | 4,463,324 |
| COWS | 37.039▲ | +0.083 (+0.22%) | 37.17 | 37.00 | 4,400 |
| COYA | 4.85 | +0.00 (+0.00%) | 5.03 | 4.74 | 94,629 |
| COYY | 14.45 | +0.00 (+0.00%) | 14.55 | 14.45 | 13,992 |
| CP | 85.43▼ | -0.37 (-0.43%) | 86.08 | 84.85 | 1,354,900 |
| CPAC | 12.29▲ | +0.08 (+0.66%) | 12.39 | 12.24 | 6,658 |
| CPAG | 98.881▲ | +0.227 (+0.23%) | 98.945 | 98.831 | 2,000 |
| CPB | 19.00▼ | -0.30 (-1.55%) | 19.33 | 18.90 | 14,196,600 |
| CPBI | 20.001▲ | +0.251 (+1.27%) | 20.05 | 19.80 | 1,826 |
| CPER | 40.03▲ | +0.17 (+0.43%) | 40.07 | 39.69 | 383,900 |
| CPF | 36.28▼ | -0.06 (-0.17%) | 36.72 | 36.14 | 129,382 |
| CPHC | 15.75▲ | +0.15 (+0.96%) | 15.75 | 15.75 | 400 |
| CPHY | 50.837▲ | +0.292 (+0.58%) | 50.837 | 50.791 | 300 |
| CPIX | 7.14▲ | +0.05 (+0.71%) | 7.275 | 7.02 | 22,580 |
| CPK | 128.08▲ | +1.81 (+1.43%) | 128.18 | 126.90 | 123,200 |
| CPLB | 19.97▲ | +0.003 (+0.02%) | 20.03 | 19.97 | 36,900 |
| CPLS | 33.3782▲ | +0.0832 (+0.25%) | 33.425 | 33.33 | 125,096 |
| CPOP | 2.84▼ | -0.44 (-13.41%) | 3.22 | 2.82 | 51,105 |
| CPRT | 26.82▼ | -0.83 (-3.00%) | 27.66 | 26.64 | 10,821,400 |
| CPSH | 3.68▲ | +0.05 (+1.38%) | 3.76 | 3.65 | 96,100 |
| CPSS | 9.01 | +0.00 (+0.00%) | 9.12 | 9.00 | 24,900 |
| CPXR | 32.00▲ | +0.156 (+0.49%) | 32.02 | 31.679 | 29,500 |
| CPZ | 12.50▼ | -0.05 (-0.40%) | 12.5944 | 12.49 | 103,091 |
| CQQQ | 45.03▼ | -0.02 (-0.04%) | 45.09 | 44.76 | 1,260,300 |
| CRAK | 65.33▲ | +0.28 (+0.43%) | 65.60 | 64.7801 | 392,835 |
| CRBG | 35.17▲ | +0.33 (+0.95%) | 35.57 | 34.93 | 2,693,302 |
| CRBP | 5.78▼ | -0.07 (-1.20%) | 5.995 | 5.65 | 706,559 |
| CRBU | 1.135▼ | -0.055 (-4.62%) | 1.215 | 1.13 | 5,939,336 |
| CRC | 52.47▼ | -0.54 (-1.02%) | 53.29 | 52.325 | 597,046 |
| CRCA | 18.16▲ | +0.38 (+2.14%) | 19.25 | 17.77 | 254,066 |
| CRCG | 12.39▲ | +0.24 (+1.98%) | 13.12 | 12.08 | 1,785,429 |
| CRCL | 84.13▲ | +0.83 (+1.00%) | 86.74 | 83.1118 | 7,239,924 |
| CRCO | 13.30 | +0.00 (+0.00%) | 13.60 | 13.18 | 80,819 |
| CRDF | 1.07▼ | -0.07 (-6.14%) | 1.16 | 1.06 | 384,200 |
| CRDL | 1.31▼ | -0.01 (-0.76%) | 1.37 | 1.28 | 4,576,748 |
| CRDT | 20.6243▼ | -0.0537 (-0.26%) | 20.665 | 20.6243 | 1,623 |
| CRE | 2.60▼ | -0.07 (-2.62%) | 2.70 | 2.59 | 16,971 |
| CRESY | 12.13▲ | +0.25 (+2.10%) | 12.30 | 11.96 | 200,100 |
| CRGO | 0.87▼ | -0.0397 (-4.36%) | 0.95 | 0.87 | 60,424 |
| CRGY | 13.62▲ | +0.06 (+0.44%) | 13.685 | 13.43 | 2,819,647 |
| CRIB | 23.455▲ | +0.195 (+0.84%) | 23.455 | 23.42 | 3,424 |
| CRM | 224.99▼ | -4.80 (-2.09%) | 233.00 | 222.89 | 7,296,800 |
| CRMD | 7.28▲ | +0.02 (+0.28%) | 7.40 | 7.13 | 744,300 |
| CRMG | 7.54▼ | -0.33 (-4.19%) | 8.08 | 7.40 | 1,745,511 |
| CRML | 7.36▼ | -0.15 (-2.00%) | 7.60 | 7.36 | 4,849,257 |
| CRMU | 2.07▼ | -0.08 (-3.72%) | 2.20 | 2.065 | 837,474 |
| CRON | 3.285▲ | +0.035 (+1.08%) | 3.30 | 3.24 | 670,352 |
| CRPT | 15.903▼ | -0.067 (-0.42%) | 16.26 | 15.73 | 13,600 |
| CRSP | 54.00▼ | -3.34 (-5.82%) | 60.68 | 53.7427 | 2,616,521 |
| CRSR | 13.64▲ | +0.11 (+0.81%) | 13.87 | 13.4807 | 800,524 |
| CRT | 11.36▼ | -0.16 (-1.39%) | 11.58 | 11.34 | 8,900 |
| CRTO | 14.80▲ | +0.30 (+2.07%) | 14.83 | 14.45 | 393,755 |
| CRUX | 28.49▲ | +0.06 (+0.21%) | 28.53 | 28.44 | 165,555 |
| CRVS | 10.56▼ | -0.18 (-1.68%) | 10.96 | 10.20 | 1,438,008 |
| CRXP | 18.747▲ | +0.037 (+0.20%) | 18.747 | 18.747 | 112 |
| CRY | 15.73 | +0.00 (+0.00%) | 15.77 | 15.71 | 7,600 |
| CSCS | 12.7919▼ | -0.6231 (-4.64%) | 13.16 | 12.7919 | 2,961 |
| CSEN | 25.7834▲ | +0.3334 (+1.31%) | 25.882 | 25.49 | 11,422 |
| CSGP | 27.63▼ | -0.03 (-0.11%) | 28.20 | 27.46 | 4,577,700 |
| CSHP | 99.395▼ | -0.035 (-0.04%) | 99.40 | 99.18 | 88,000 |
| CSHR | 4.96▲ | +0.12 (+2.48%) | 5.05 | 4.76 | 354,240 |
| CSIO | 27.39▲ | +0.2235 (+0.82%) | 27.39 | 27.18 | 10,519 |
| CSNR | 36.9102▲ | +0.2749 (+0.75%) | 37.0798 | 36.4701 | 22,868 |
| CSPF | 25.2299▲ | +0.1149 (+0.46%) | 25.26 | 25.21 | 50,158 |
| CSQ | 20.60▲ | +0.24 (+1.18%) | 20.6592 | 20.20 | 195,035 |
| CSR | 55.45▲ | +0.27 (+0.49%) | 56.10 | 55.30 | 198,633 |
| CSRE | 26.88▲ | +0.27 (+1.01%) | 26.9693 | 26.69 | 141,682 |
| CSSD | 24.61▲ | +0.095 (+0.39%) | 24.67 | 24.59 | 9,800 |
| CSTE | 2.78▼ | -0.13 (-4.47%) | 2.97 | 2.75 | 30,852 |
| CSTL | 33.36▼ | -3.29 (-8.98%) | 37.99 | 33.10 | 607,637 |
| CTA | 28.93▲ | +0.10 (+0.35%) | 28.97 | 28.34 | 521,150 |
| CTAP | 30.22▲ | +0.41 (+1.38%) | 30.25 | 29.61 | 52,384 |
| CTAS | 195.96▲ | +0.56 (+0.29%) | 196.87 | 194.22 | 1,134,600 |
| CTEV | 24.09▼ | -0.59 (-2.39%) | 25.05 | 23.01 | 189,110 |
| CTGO | 17.16▲ | +0.38 (+2.26%) | 17.16 | 16.60 | 243,125 |
| CTMX | 2.56▼ | -0.02 (-0.78%) | 2.63 | 2.505 | 1,946,694 |
| CTOR | 0.85▼ | -0.0235 (-2.69%) | 0.9199 | 0.8121 | 109,838 |
| CTRE | 36.55▲ | +0.35 (+0.97%) | 36.615 | 36.12 | 4,318,464 |
| CTRM | 1.95▼ | -0.02 (-1.02%) | 2.03 | 1.921 | 42,996 |
| CTRN | 49.19▲ | +1.33 (+2.78%) | 49.74 | 47.76 | 121,800 |
| CTSH | 57.22▼ | -0.95 (-1.63%) | 58.73 | 56.93 | 5,402,900 |
| CTSO | 3.96▼ | -0.005 (-0.13%) | 4.29 | 3.89 | 24,863 |
| CTVA | 13.91▲ | +1.52 (+12.27%) | 14.055 | 12.85 | 45,130,708 |
| CTWO | 19.00▲ | +0.40 (+2.15%) | 19.00 | 19.00 | 10 |
| CTXR | 0.4807▼ | -0.0393 (-7.56%) | 0.526 | 0.48 | 417,769 |
| CUBE | 37.76▲ | +0.57 (+1.53%) | 38.07 | 37.31 | 2,613,600 |
| CUBI | 75.00▼ | -0.03 (-0.04%) | 75.88 | 74.61 | 171,228 |
| CUE | 23.14▼ | -1.22 (-5.01%) | 24.89 | 22.92 | 174,848 |
| CURB | 27.89▲ | +0.03 (+0.11%) | 28.26 | 27.705 | 875,456 |
| CURE | 125.85▼ | -0.80 (-0.63%) | 130.00 | 122.87 | 38,400 |
| CURR | 2.81▼ | -0.14 (-4.75%) | 3.0395 | 2.77 | 128,875 |
| CURX | 4.99▲ | +0.03 (+0.60%) | 5.29 | 4.875 | 42,322 |
| CUT | 27.48▲ | +0.01 (+0.04%) | 27.57 | 27.37 | 1,200 |
| CUZ | 27.66▲ | +0.33 (+1.21%) | 27.86 | 27.02 | 1,012,200 |
| CVBF | 21.89▼ | -0.23 (-1.04%) | 22.27 | 21.84 | 1,244,900 |
| CVE | 31.24▼ | -0.23 (-0.73%) | 31.67 | 30.84 | 9,093,400 |
| CVEO | 32.67▲ | +0.18 (+0.55%) | 32.74 | 32.06 | 82,203 |
| CVGD | 25.3005▲ | +0.0905 (+0.36%) | 25.34 | 25.26 | 10,576 |