Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLDT | 13.67▼ | -0.11 (-0.80%) | 13.88 | 13.43 | 245,112 |
| CLDX | 35.58▼ | -0.07 (-0.20%) | 36.00 | 35.00 | 554,547 |
| CLGN | 0.3278▲ | +0.0089 (+2.79%) | 0.339 | 0.3007 | 13,560 |
| CLH | 303.67▲ | +1.92 (+0.64%) | 306.3467 | 299.84 | 527,641 |
| CLIX | 57.2048▲ | +0.2688 (+0.47%) | 57.2048 | 56.27 | 974 |
| CLM | 7.38▲ | +0.10 (+1.37%) | 7.39 | 7.275 | 1,493,173 |
| CLMT | 41.48▲ | +0.20 (+0.48%) | 42.175 | 40.94 | 887,376 |
| CLNE | 1.91▼ | -0.05 (-2.55%) | 1.9832 | 1.8906 | 894,558 |
| CLNN | 4.99▼ | -0.47 (-8.61%) | 5.40 | 4.90 | 92,339 |
| CLOD | 31.1437▲ | +0.4365 (+1.42%) | 31.1437 | 31.1437 | 63 |
| CLOU | 24.30▲ | +0.46 (+1.93%) | 24.55 | 23.66 | 294,984 |
| CLOV | 4.335▲ | +0.065 (+1.52%) | 4.385 | 4.12 | 3,845,267 |
| CLPT | 14.53▼ | -0.07 (-0.48%) | 14.61 | 13.93 | 663,804 |
| CLRB | 2.50▲ | +0.08 (+3.31%) | 2.54 | 2.33 | 50,946 |
| CLRO | 5.09▲ | +0.02 (+0.39%) | 5.105 | 4.83 | 17,283 |
| CLSM | 26.232▼ | -0.0985 (-0.37%) | 26.25 | 26.232 | 9,692 |
| CLST | 16.90▼ | -0.4449 (-2.57%) | 17.3957 | 16.70 | 3,155 |
| CLUB | 24.5938▲ | +0.1529 (+0.63%) | 24.5938 | 24.2699 | 801 |
| CLVT | 2.40▲ | +0.27 (+12.68%) | 2.43 | 2.13 | 9,174,934 |
| CLWT | 1.53▼ | -0.05 (-3.16%) | 1.57 | 1.53 | 5,624 |
| CLYM | 12.29▼ | -0.50 (-3.91%) | 12.92 | 11.75 | 935,992 |
| CM | 119.82▲ | +1.57 (+1.33%) | 120.07 | 116.66 | 894,857 |
| CMBS | 48.40▲ | +0.058 (+0.12%) | 48.4099 | 48.22 | 13,362 |
| CMDB | 18.48▲ | +0.11 (+0.60%) | 19.01 | 18.255 | 31,818 |
| CMF | 56.74▲ | +0.07 (+0.12%) | 56.77 | 56.665 | 345,602 |
| CMG | 33.51▲ | +0.31 (+0.93%) | 34.16 | 33.095 | 11,564,231 |
| CMGG | 14.3055▲ | +0.31 (+2.21%) | 14.575 | 13.92 | 12,104 |
| CMI | 641.60▼ | -20.24 (-3.06%) | 650.03 | 628.99 | 1,295,934 |
| CMII | 9.995▼ | -0.005 (-0.05%) | 9.995 | 9.995 | 13,816 |
| CMMB | 1.43▲ | +0.01 (+0.70%) | 1.45 | 1.40 | 16,247 |
| CMPR | 100.12▲ | +0.70 (+0.70%) | 101.78 | 99.14 | 112,595 |
| CMPS | 10.85▼ | -0.42 (-3.73%) | 11.3356 | 10.59 | 2,650,750 |
| CMPX | 2.04▼ | -0.04 (-1.92%) | 2.08 | 1.97 | 3,147,926 |
| CMRC | 3.20▲ | +0.36 (+12.68%) | 3.25 | 2.852 | 1,082,004 |
| CMS | 74.37▲ | +0.10 (+0.13%) | 76.39 | 74.37 | 3,251,147 |
| CMTG | 2.12▼ | -0.07 (-3.20%) | 2.20 | 2.12 | 342,008 |
| CNBS | 24.22▼ | -0.6445 (-2.59%) | 24.38 | 24.15 | 3,017 |
| CNC | 63.91▼ | -0.17 (-0.27%) | 64.92 | 56.67 | 12,189,801 |
| CNCG | 32.2794▲ | +0.1886 (+0.59%) | 32.2794 | 27.07 | 3,295 |
| CNCK | 2.32▼ | -0.30 (-11.45%) | 2.55 | 2.27 | 57,796 |
| CNEQ | 37.54▼ | -0.12 (-0.32%) | 37.54 | 36.4991 | 90,062 |
| CNF | 2.43▲ | +0.15 (+6.58%) | 2.43 | 2.345 | 1,049 |
| CNM | 43.98▲ | +0.33 (+0.76%) | 44.40 | 43.19 | 1,332,987 |
| CNNE | 15.13▲ | +0.34 (+2.30%) | 15.31 | 14.80 | 549,751 |
| CNO | 53.52▲ | +0.39 (+0.73%) | 53.835 | 53.235 | 291,301 |
| CNOB | 33.10▲ | +0.28 (+0.85%) | 33.47 | 32.77 | 578,551 |
| CNQQ | 23.34▼ | -0.90 (-3.71%) | 23.42 | 23.2596 | 7,856 |
| CNRG | 88.89▼ | -3.7884 (-4.09%) | 89.28 | 88.135 | 7,284 |
| CNSP | 5.07 | +0.00 (+0.00%) | 5.23 | 5.07 | 4,879 |
| CNTB | 2.08▼ | -0.02 (-0.95%) | 2.11 | 2.022 | 216,025 |
| CNTN | 2.04▲ | +0.01 (+0.49%) | 2.12 | 1.97 | 597,063 |
| CNTY | 1.16 | +0.00 (+0.00%) | 1.18 | 1.1589 | 21,402 |
| CNVS | 2.41▼ | -0.10 (-3.98%) | 2.5182 | 2.40 | 26,871 |
| CNXT | 47.46▼ | -3.51 (-6.89%) | 47.79 | 47.27 | 66,157 |
| CNXU | 7.79▲ | +0.11 (+1.43%) | 7.79 | 7.15 | 77,005 |
| COCH | 0.6789▲ | +0.0049 (+0.73%) | 0.70 | 0.6597 | 75,432 |
| COCO | 69.58▲ | +2.23 (+3.31%) | 69.65 | 66.15 | 1,569,941 |
| COCP | 0.9349▲ | +0.0162 (+1.76%) | 0.9576 | 0.916 | 16,155 |
| CODX | 1.41▼ | -0.63 (-30.88%) | 2.17 | 1.38 | 1,866,076 |
| COF | 212.41▲ | +5.36 (+2.59%) | 212.57 | 206.9429 | 3,469,540 |
| COFS | 34.24▲ | +0.32 (+0.94%) | 34.815 | 32.605 | 82,584 |
| COGT | 40.67▲ | +0.23 (+0.57%) | 40.725 | 39.02 | 1,133,724 |
| COHN | 13.615▲ | +0.165 (+1.23%) | 13.715 | 13.28 | 4,894 |
| COHR | 243.33▼ | -27.98 (-10.31%) | 256.56 | 228.2301 | 7,167,110 |
| COHU | 42.47▼ | -5.34 (-11.17%) | 45.27 | 41.60 | 1,307,532 |
| COLB | 31.27▲ | +0.37 (+1.20%) | 31.335 | 30.90 | 2,562,025 |
| COLD | 14.60▼ | -0.03 (-0.21%) | 14.875 | 14.475 | 4,618,564 |
| COLL | 35.90▲ | +0.38 (+1.07%) | 36.56 | 35.52 | 225,604 |
| COLO | 44.94▲ | +0.32 (+0.72%) | 44.94 | 44.10 | 85,980 |
| COMP | 11.88▲ | +0.08 (+0.68%) | 12.04 | 11.62 | 8,324,818 |
| CON | 32.69▲ | +0.80 (+2.51%) | 32.82 | 32.10 | 491,477 |
| CONI | 43.2397▼ | -0.0503 (-0.12%) | 47.86 | 43.16 | 136,988 |
| COO | 72.06▲ | +1.77 (+2.52%) | 72.64 | 71.065 | 1,772,517 |
| COOK | 58.97▼ | -2.23 (-3.64%) | 61.36 | 57.16 | 24,213 |
| COOT | 0.3732▲ | +0.0112 (+3.09%) | 0.4444 | 0.35 | 193,774 |
| CORB | 29.20▲ | +0.0794 (+0.27%) | 29.20 | 29.19 | 58,422 |
| CORO | 35.13▼ | -0.27 (-0.76%) | 35.30 | 34.86 | 582,419 |
| CORP | 95.475▲ | +0.275 (+0.29%) | 95.62 | 95.31 | 54,325 |
| CORT | 94.19▲ | +3.07 (+3.37%) | 94.32 | 90.00 | 760,727 |
| CORZ | 20.745▲ | +0.005 (+0.02%) | 21.26 | 19.575 | 27,491,819 |
| COSM | 0.1949▼ | -0.0125 (-6.03%) | 0.2056 | 0.1923 | 2,411,310 |
| COWG | 37.1533▼ | -0.1267 (-0.34%) | 37.28 | 36.60 | 200,413 |
| COYA | 4.00▼ | -0.265 (-6.21%) | 4.29 | 3.985 | 203,218 |
| COYY | 18.0796▲ | +0.0646 (+0.36%) | 18.10 | 17.77 | 16,368 |
| CPA | 140.01▲ | +1.58 (+1.14%) | 140.595 | 136.37 | 354,811 |
| CPAC | 12.11▲ | +0.08 (+0.67%) | 12.30 | 12.00 | 53,764 |
| CPAG | 101.8175▲ | +0.2297 (+0.23%) | 101.8175 | 101.80 | 1,071 |
| CPAI | 49.83▼ | -0.18 (-0.36%) | 49.855 | 48.94 | 45,741 |
| CPB | 22.81▲ | +0.44 (+1.97%) | 23.44 | 22.78 | 7,919,389 |
| CPBI | 19.75▲ | +0.08 (+0.41%) | 19.84 | 19.75 | 4,770 |
| CPF | 39.71▲ | +0.65 (+1.66%) | 40.31 | 39.41 | 114,655 |
| CPHC | 15.58▲ | +0.105 (+0.68%) | 15.79 | 15.534 | 2,737 |
| CPHI | 1.30▲ | +0.07 (+5.69%) | 1.35 | 1.08 | 926,778 |
| CPHY | 51.3967▲ | +0.0517 (+0.10%) | 51.40 | 51.34 | 1,107 |
| CPIX | 6.81▼ | -0.22 (-3.13%) | 7.15 | 6.71 | 123,726 |
| CPLB | 20.775▲ | +0.0239 (+0.12%) | 20.82 | 20.74 | 170,803 |
| CPLS | 34.695▲ | +0.0831 (+0.24%) | 34.72 | 34.63 | 2,185 |
| CPNG | 15.44▼ | -0.49 (-3.08%) | 15.97 | 15.36 | 13,868,332 |
| CPNJ | 27.365▼ | -0.0154 (-0.06%) | 27.38 | 27.33 | 7,088 |
| CPNM | 26.7291▼ | -0.01 (-0.04%) | 26.7291 | 26.7291 | 22 |