Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUB | 10.87▲ | +0.01 (+0.09%) | 10.88 | 10.86 | 32,062 |
| CUBE | 39.97▼ | -0.49 (-1.21%) | 40.39 | 39.97 | 1,332,113 |
| CUBI | 79.03▲ | +0.49 (+0.62%) | 79.60 | 77.01 | 260,244 |
| CURI | 2.56▼ | -0.20 (-7.25%) | 2.73 | 2.51 | 1,493,656 |
| CURR | 3.53▲ | +0.08 (+2.32%) | 3.556 | 3.357 | 190,040 |
| CURV | 2.24▲ | +0.05 (+2.28%) | 2.29 | 2.18 | 105,160 |
| CUT | 30.2074▼ | -0.1318 (-0.43%) | 30.2074 | 30.18 | 813 |
| CUZ | 29.49▼ | -0.11 (-0.37%) | 29.73 | 29.34 | 782,151 |
| CV | 6.06▲ | +0.24 (+4.12%) | 6.115 | 5.75 | 75,139 |
| CVBF | 22.30▼ | -0.10 (-0.45%) | 22.37 | 21.975 | 697,168 |
| CVCO | 570.27▼ | -7.095 (-1.23%) | 579.215 | 565.675 | 78,500 |
| CVE | 31.71▲ | +0.23 (+0.73%) | 31.91 | 31.15 | 4,313,087 |
| CVGD | 27.0104▲ | +0.0704 (+0.26%) | 27.0104 | 27.0104 | 1,183 |
| CVLC | 96.67▲ | +0.61 (+0.64%) | 96.7527 | 96.32 | 36,174 |
| CVLT | 140.36▲ | +6.05 (+4.50%) | 141.99 | 136.00 | 496,014 |
| CVM | 1.60▼ | -0.01 (-0.62%) | 1.69 | 1.565 | 160,994 |
| CVMC | 77.85▼ | -0.11 (-0.14%) | 78.0499 | 77.795 | 15,164 |
| CVR | 10.10▼ | -0.24 (-2.32%) | 10.10 | 10.00 | 1,493 |
| CVRT | 47.9588▼ | -0.0688 (-0.14%) | 59.8481 | 42.6401 | 135,902 |
| CVS | 92.92▼ | -1.40 (-1.48%) | 94.14 | 92.85 | 4,327,262 |
| CVSM | 26.3507▼ | -0.0793 (-0.30%) | 26.42 | 26.33 | 10,732 |
| CVU | 5.34▲ | +0.05 (+0.95%) | 5.37 | 5.26 | 33,750 |
| CVV | 7.37▲ | +0.10 (+1.38%) | 7.53 | 7.32 | 45,112 |
| CVX | 199.77▼ | -0.44 (-0.22%) | 200.87 | 197.82 | 8,109,425 |
| CW | 605.49▼ | -13.97 (-2.26%) | 623.86 | 604.42 | 276,129 |
| CWB | 104.04▲ | +0.29 (+0.28%) | 104.36 | 103.78 | 107,602 |
| CWCO | 30.10▲ | +0.06 (+0.20%) | 30.4899 | 29.64 | 64,478 |
| CWEB | 21.09▼ | -0.25 (-1.17%) | 21.26 | 20.98 | 322,155 |
| CWEN | 32.40▼ | -0.07 (-0.22%) | 32.635 | 32.02 | 849,886 |
| CWI | 41.55▲ | +0.02 (+0.05%) | 41.61 | 41.34 | 233,663 |
| CWK | 14.14▼ | -0.36 (-2.48%) | 14.54 | 14.14 | 1,012,676 |
| CWS | 72.6914▼ | -0.4796 (-0.66%) | 73.11 | 72.64 | 2,932 |
| CWT | 50.09▼ | -0.17 (-0.34%) | 50.17 | 49.17 | 276,872 |
| CXAI | 3.96▲ | +0.03 (+0.76%) | 4.14 | 3.8103 | 111,688 |
| CXSE | 38.1015▲ | +0.0761 (+0.20%) | 38.18 | 38.0401 | 8,176 |
| CXT | 49.71▼ | -0.93 (-1.84%) | 51.06 | 49.59 | 385,230 |
| CYCU | 0.484▲ | +0.0254 (+5.54%) | 0.50 | 0.4511 | 4,789,879 |
| CYD | 40.39▲ | +0.57 (+1.43%) | 40.53 | 39.665 | 96,520 |
| CZA | 126.3491▼ | -0.6788 (-0.53%) | 126.59 | 126.3491 | 2,792 |
| CZFS | 81.15▲ | +0.47 (+0.58%) | 81.93 | 79.81 | 26,966 |
| CZNC | 25.49▲ | +0.13 (+0.51%) | 25.56 | 25.10 | 63,864 |
| CZR | 29.64▼ | -0.02 (-0.07%) | 29.69 | 29.63 | 2,569,287 |
| D | 66.50▼ | -0.41 (-0.61%) | 66.70 | 65.85 | 3,569,596 |
| DAK | 30.067▲ | +0.1064 (+0.36%) | 30.067 | 30.067 | 8 |
| DAKT | 19.61▲ | +0.10 (+0.51%) | 19.8958 | 19.29 | 567,725 |
| DAL | 81.14▼ | -1.94 (-2.34%) | 83.01 | 80.95 | 4,710,403 |
| DAN | 30.06▼ | -0.02 (-0.07%) | 30.50 | 29.81 | 1,584,024 |
| DANA | 25.015▼ | -0.04 (-0.16%) | 25.055 | 25.015 | 1,534 |
| DAO | 16.44▼ | -0.35 (-2.08%) | 16.96 | 16.20 | 57,637 |
| DAR | 61.39▼ | -1.11 (-1.78%) | 62.54 | 60.44 | 2,477,061 |
| DARE | 0.7387▼ | -0.0119 (-1.59%) | 0.7799 | 0.7301 | 426,536 |
| DARP | 57.98▲ | +0.4749 (+0.83%) | 58.74 | 57.60 | 12,264 |
| DAT | 51.5344▲ | +2.4114 (+4.91%) | 51.75 | 51.4306 | 2,828 |
| DAX | 47.6035▲ | +0.1588 (+0.33%) | 47.69 | 47.43 | 10,106 |
| DBAW | 48.62▼ | -0.03 (-0.06%) | 48.62 | 48.395 | 23,679 |
| DBCA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.005 | 108,821 |
| DBD | 67.68▼ | -0.10 (-0.15%) | 68.44 | 67.0201 | 217,314 |
| DBE | 32.2426▲ | +0.5426 (+1.71%) | 32.395 | 31.6401 | 13,921 |
| DBEF | 55.84▼ | -0.17 (-0.30%) | 55.91 | 55.64 | 364,494 |
| DBEU | 54.80▼ | -0.25 (-0.45%) | 54.93 | 54.60 | 13,048 |
| DBEZ | 63.3213▼ | -0.273 (-0.43%) | 63.34 | 63.295 | 1,709 |
| DBGI | 7.22▼ | -0.36 (-4.75%) | 7.7501 | 7.0001 | 105,992 |
| DBI | 5.47▼ | -0.25 (-4.37%) | 5.79 | 5.415 | 635,713 |
| DBJP | 115.74▲ | +0.36 (+0.31%) | 115.87 | 115.4475 | 4,839 |
| DBL | 14.15▲ | +0.04 (+0.28%) | 14.20 | 14.12 | 63,012 |
| DBMF | 31.22▲ | +0.14 (+0.45%) | 31.295 | 31.065 | 1,425,185 |
| DBO | 21.44▲ | +0.38 (+1.80%) | 21.605 | 21.055 | 197,808 |
| DBRG | 15.96▼ | -0.01 (-0.06%) | 15.97 | 15.96 | 2,725,485 |
| DBX | 35.88▲ | +1.08 (+3.10%) | 35.995 | 34.755 | 4,193,526 |
| DC | 6.24▲ | +0.14 (+2.30%) | 6.355 | 6.10 | 907,622 |
| DCGO | 0.4147▲ | +0.0195 (+4.93%) | 0.428 | 0.3921 | 791,216 |
| DCH | 6.32▼ | -0.08 (-1.25%) | 6.445 | 6.29 | 2,301,521 |
| DCI | 92.41▼ | -2.83 (-2.97%) | 96.26 | 91.54 | 808,179 |
| DCO | 183.93▼ | -1.43 (-0.77%) | 188.26 | 182.22 | 204,837 |
| DCOM | 40.40 | +0.00 (+0.00%) | 40.51 | 39.69 | 191,654 |
| DCOR | 84.81▲ | +0.27 (+0.32%) | 84.99 | 84.5601 | 152,864 |
| DCTH | 16.39▼ | -0.01 (-0.06%) | 16.52 | 16.23 | 402,570 |
| DCX | 0.745▼ | -0.125 (-14.37%) | 0.919 | 0.6725 | 122,204 |
| DD | 138.80▲ | +0.82 (+0.59%) | 139.46 | 137.50 | 860,257 |
| DDD | 3.43▲ | +0.13 (+3.94%) | 3.535 | 3.31 | 2,446,463 |
| DDIV | 46.796▼ | -0.2487 (-0.53%) | 46.9482 | 46.60 | 129,927 |
| DDL | 2.23▼ | -0.06 (-2.62%) | 2.3059 | 2.22 | 232,554 |
| DDM | 68.14▲ | +0.19 (+0.28%) | 68.50 | 67.73 | 141,618 |
| DDOG | 242.93▲ | +15.26 (+6.70%) | 251.99 | 236.00 | 4,508,285 |
| DECK | 86.33▼ | -3.14 (-3.51%) | 89.45 | 86.11 | 2,936,745 |
| DEEF | 40.435▼ | -0.103 (-0.25%) | 40.435 | 40.435 | 200 |
| DEEP | 43.723▼ | -0.116 (-0.26%) | 43.723 | 43.611 | 430 |
| DELL | 472.26▲ | +8.44 (+1.82%) | 472.50 | 459.13 | 4,651,803 |
| DEMZ | 48.4529▲ | +0.3041 (+0.63%) | 48.4529 | 48.39 | 710 |
| DEO | 92.09▼ | -1.58 (-1.69%) | 92.73 | 91.97 | 607,667 |
| DES | 40.55▼ | -0.04 (-0.10%) | 40.5588 | 40.22 | 88,932 |
| DEUS | 67.74▼ | -0.4058 (-0.60%) | 67.85 | 67.565 | 23,995 |
| DEW | 72.0053▼ | -1.2819 (-1.75%) | 72.68 | 72.0053 | 44,690 |
| DFAC | 45.77▲ | +0.15 (+0.33%) | 45.835 | 45.6089 | 2,224,191 |
| DFAI | 43.31▼ | -0.07 (-0.16%) | 43.35 | 43.135 | 2,087,397 |
| DFAR | 26.29▼ | -0.23 (-0.87%) | 26.475 | 26.27 | 2,885,885 |
| DFAS | 82.80▲ | +0.03 (+0.04%) | 82.9494 | 82.435 | 325,020 |
| DFAT | 71.36▼ | -0.05 (-0.07%) | 71.525 | 70.91 | 228,590 |
| DFAU | 53.31▲ | +0.26 (+0.49%) | 53.4099 | 53.10 | 333,325 |
| DFAW | 85.62▲ | +0.23 (+0.27%) | 85.70 | 85.30 | 54,046 |