Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEFI | 94.9567▼ | -5.7273 (-5.69%) | 94.9567 | 94.9567 | 373 |
| DEFT | 0.782▼ | -0.035 (-4.28%) | 0.82 | 0.77 | 3,996,900 |
| DEI | 10.61▲ | +0.26 (+2.51%) | 10.64 | 10.375 | 1,864,477 |
| DES | 35.67▲ | +0.42 (+1.19%) | 35.71 | 35.32 | 114,595 |
| DESK | 36.521▲ | +0.6565 (+1.83%) | 36.521 | 36.36 | 600 |
| DEUS | 60.6739▲ | +0.0096 (+0.02%) | 61.07 | 60.37 | 5,053 |
| DFAR | 23.44▲ | +0.37 (+1.60%) | 23.485 | 23.11 | 2,565,458 |
| DFAS | 74.08▲ | +0.27 (+0.37%) | 74.5199 | 73.14 | 583,019 |
| DFAT | 63.63▲ | +0.52 (+0.82%) | 63.84 | 62.7854 | 457,586 |
| DFDV | 5.17▼ | -0.69 (-11.77%) | 5.84 | 5.05 | 1,609,100 |
| DFEN | 79.84▼ | -0.94 (-1.16%) | 83.998 | 78.10 | 435,382 |
| DFH | 18.61▲ | +0.18 (+0.98%) | 18.83 | 18.18 | 530,969 |
| DFII | 16.78▼ | -1.02 (-5.73%) | 17.56 | 16.70 | 6,017 |
| DFIN | 51.73▼ | -0.23 (-0.44%) | 52.48 | 51.18 | 80,177 |
| DFLI | 3.41▼ | -0.21 (-5.80%) | 3.58 | 3.31 | 633,800 |
| DFLV | 35.95▲ | +0.17 (+0.48%) | 36.18 | 35.67 | 869,235 |
| DFSU | 44.285▲ | +0.105 (+0.24%) | 44.50 | 43.747 | 66,906 |
| DFSV | 35.23▲ | +0.34 (+0.97%) | 35.405 | 34.74 | 1,095,226 |
| DFUV | 49.00▲ | +0.21 (+0.43%) | 49.28 | 48.53 | 430,700 |
| DFVE | 33.29▲ | +0.06 (+0.18%) | 33.29 | 33.12 | 8,600 |
| DG | 141.78▼ | -3.26 (-2.25%) | 145.66 | 140.85 | 2,622,986 |
| DGICA | 18.45▲ | +0.29 (+1.60%) | 18.46 | 18.15 | 86,446 |
| DGICB | 16.15▼ | -0.01 (-0.06%) | 16.15 | 15.75 | 368 |
| DGIN | 38.255▲ | +0.005 (+0.01%) | 38.26 | 38.07 | 5,200 |
| DGLO | 21.87▲ | +0.0151 (+0.07%) | 21.89 | 21.87 | 200 |
| DH | 2.28▼ | -0.08 (-3.39%) | 2.37 | 2.24 | 452,353 |
| DHC | 5.87▲ | +0.31 (+5.58%) | 5.87 | 5.57 | 1,327,541 |
| DHI | 150.42▲ | +0.25 (+0.17%) | 153.91 | 148.40 | 3,247,866 |
| DHIL | 171.42▲ | +0.76 (+0.45%) | 171.50 | 170.575 | 25,675 |
| DHLX | 13.31▲ | +0.06 (+0.45%) | 13.31 | 13.245 | 11,400 |
| DHR | 219.62▼ | -4.92 (-2.19%) | 223.68 | 218.44 | 7,444,900 |
| DIA | 490.21▲ | +0.08 (+0.02%) | 492.9512 | 485.89 | 9,570,172 |
| DIAX | 15.44▼ | -0.02 (-0.13%) | 15.48 | 15.36 | 64,800 |
| DIBS | 5.49▼ | -0.29 (-5.02%) | 5.78 | 5.44 | 300,801 |
| DIME | 10.829▼ | -0.7291 (-6.31%) | 11.23 | 10.621 | 5,100 |
| DIN | 34.30▲ | +0.25 (+0.73%) | 34.94 | 33.79 | 203,421 |
| DIPS | 49.694▼ | -0.4502 (-0.90%) | 51.23 | 49.53 | 4,800 |
| DIS | 111.58▲ | +2.02 (+1.84%) | 111.67 | 108.76 | 11,078,959 |
| DISO | 11.694▲ | +0.1072 (+0.93%) | 11.694 | 11.47 | 31,600 |
| DIVE | 26.49▲ | +0.0374 (+0.14%) | 26.5294 | 26.37 | 2,553 |
| DIVP | 26.1022▲ | +0.0802 (+0.31%) | 26.15 | 26.1022 | 539 |
| DJCO | 584.70▲ | +15.73 (+2.76%) | 586.61 | 562.00 | 38,384 |
| DJD | 58.94▲ | +0.53 (+0.91%) | 59.12 | 58.80 | 23,873 |
| DJIA | 22.20▲ | +0.02 (+0.09%) | 22.21 | 22.06 | 56,400 |
| DJT | 13.54▼ | -0.07 (-0.51%) | 13.70 | 13.26 | 3,777,155 |
| DKNG | 29.94▼ | -0.18 (-0.60%) | 31.10 | 29.33 | 15,930,700 |
| DKNX | 6.983▼ | -0.0791 (-1.12%) | 7.46 | 6.69 | 104,900 |
| DKS | 205.59▼ | -0.09 (-0.04%) | 205.71 | 200.75 | 851,325 |
| DLB | 63.03▲ | +1.84 (+3.01%) | 63.04 | 60.14 | 1,887,452 |
| DLO | 14.04▼ | -0.42 (-2.90%) | 14.72 | 13.89 | 820,155 |
| DLTR | 117.31▼ | -1.79 (-1.50%) | 120.83 | 116.65 | 3,131,489 |
| DLY | 14.78▲ | +0.03 (+0.20%) | 14.80 | 14.71 | 172,136 |
| DMA | 8.98▲ | +0.01 (+0.11%) | 8.9925 | 8.93 | 41,443 |
| DMB | 11.13 | +0.00 (+0.00%) | 11.22 | 11.09 | 65,864 |
| DMX | 50.67 | +0.00 (+0.00%) | 50.71 | 50.641 | 5,000 |
| DNA | 9.31▼ | -0.12 (-1.27%) | 9.365 | 9.0974 | 600,288 |
| DNUT | 3.13▼ | -0.03 (-0.95%) | 3.20 | 3.11 | 1,625,942 |
| DOCS | 38.63▼ | -0.10 (-0.26%) | 38.705 | 37.33 | 3,326,878 |
| DOCU | 53.78▼ | -2.435 (-4.33%) | 54.53 | 51.90 | 5,863,615 |
| DOGZ | 1.195▼ | -0.125 (-9.47%) | 1.4175 | 1.18 | 1,641,482 |
| DOMH | 4.07▼ | -0.03 (-0.73%) | 4.18 | 3.97 | 151,054 |
| DON | 53.69▲ | +0.25 (+0.47%) | 53.99 | 53.28 | 123,600 |
| DOO | 78.14▼ | -0.41 (-0.52%) | 78.95 | 77.60 | 128,470 |
| DORM | 123.45▲ | +0.99 (+0.81%) | 124.25 | 121.83 | 170,334 |
| DOV | 202.53▼ | -3.47 (-1.68%) | 209.00 | 197.97 | 3,182,581 |
| DOW | 27.16▼ | -0.62 (-2.23%) | 27.56 | 25.82 | 23,603,003 |
| DOX | 81.07▼ | -0.75 (-0.92%) | 82.00 | 80.395 | 800,112 |
| DOYU | 6.51▼ | -0.05 (-0.76%) | 6.56 | 6.37 | 18,300 |
| DPRO | 8.05▼ | -0.34 (-4.05%) | 8.49 | 7.75 | 1,130,569 |
| DPST | 118.87▲ | +5.84 (+5.17%) | 119.10 | 113.21 | 345,341 |
| DRAY | 26.20▼ | -0.44 (-1.65%) | 26.42 | 25.725 | 8,000 |
| DRES | 27.796▲ | +0.2012 (+0.73%) | 27.94 | 27.62 | 2,600 |
| DRH | 9.19▲ | +0.15 (+1.66%) | 9.25 | 9.04 | 2,019,900 |
| DRI | 199.33▲ | +2.83 (+1.44%) | 200.7525 | 195.74 | 953,175 |
| DRIO | 10.30▼ | -0.66 (-6.02%) | 10.75 | 10.25 | 7,027 |
| DRIP | 7.42▼ | -0.20 (-2.62%) | 7.4518 | 7.03 | 14,539,315 |
| DRKY | 21.54▼ | -0.39 (-1.78%) | 21.63 | 21.29 | 43,400 |
| DRN | 9.05▲ | +0.34 (+3.90%) | 9.105 | 8.75 | 833,241 |
| DRNZ | 26.713▼ | -1.147 (-4.12%) | 27.63 | 26.415 | 117,800 |
| DRS | 41.30▼ | -1.17 (-2.75%) | 42.81 | 40.53 | 1,164,004 |
| DRTS | 7.24▼ | -0.36 (-4.74%) | 7.775 | 6.75 | 589,870 |
| DRUG | 82.48▲ | +2.24 (+2.79%) | 83.15 | 79.00 | 122,753 |
| DRUP | 62.653▼ | -1.897 (-2.94%) | 63.94 | 62.06 | 4,500 |
| DRVN | 15.22▼ | -0.08 (-0.52%) | 15.45 | 15.05 | 1,057,872 |
| DSGR | 28.42▲ | +0.40 (+1.43%) | 28.43 | 27.56 | 95,720 |
| DSGX | 75.585▼ | -4.195 (-5.26%) | 78.20 | 74.72 | 846,054 |
| DSMC | 37.38▲ | +0.121 (+0.32%) | 37.45 | 37.09 | 26,100 |
| DSTL | 59.70▼ | -0.077 (-0.13%) | 60.21 | 59.5399 | 120,943 |
| DSU | 10.18 | +0.00 (+0.00%) | 10.20 | 10.13 | 225,700 |
| DSWL | 3.26▼ | -0.09 (-2.69%) | 3.37 | 3.22 | 7,285 |
| DT | 37.86▼ | -2.79 (-6.86%) | 39.68 | 37.43 | 6,960,300 |
| DTEC | 47.48▼ | -1.0068 (-2.08%) | 48.16 | 47.10 | 7,417 |
| DTSQ | 10.88▼ | -0.02 (-0.18%) | 10.88 | 10.78 | 669 |
| DTST | 4.16▼ | -0.06 (-1.42%) | 4.43 | 4.10 | 8,600 |
| DUG | 25.31▼ | -0.487 (-1.89%) | 25.31 | 24.19 | 33,435 |
| DUKH | 24.5398▼ | -0.0452 (-0.18%) | 24.5398 | 24.5214 | 203 |
| DUKQ | 28.55▼ | -0.0797 (-0.28%) | 28.55 | 28.445 | 9,403 |
| DUNK | 23.385▼ | -0.505 (-2.11%) | 23.56 | 23.025 | 23,900 |
| DUOL | 139.47▼ | -3.33 (-2.33%) | 143.1668 | 136.99 | 2,460,640 |
| DUOT | 10.05▼ | -0.78 (-7.20%) | 10.83 | 9.82 | 246,785 |