Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ESPR | 3.17▲ | +0.19 (+6.38%) | 3.205 | 2.97 | 7,143,581 |
| ESSC | 27.8167▲ | +0.2723 (+0.99%) | 28.02 | 27.67 | 5,752 |
| ESTA | 67.44▼ | -0.26 (-0.38%) | 69.59 | 67.00 | 225,129 |
| ESTC | 71.80▲ | +2.28 (+3.28%) | 72.25 | 70.20 | 1,117,976 |
| ETB | 15.40▲ | +0.16 (+1.05%) | 15.41 | 15.3044 | 51,240 |
| ETCO | 17.713▼ | -0.547 (-3.00%) | 17.94 | 17.64 | 22,000 |
| ETG | 23.18▲ | +0.25 (+1.09%) | 23.18 | 23.0087 | 128,722 |
| ETH | 27.74▼ | -0.87 (-3.04%) | 28.12 | 27.44 | 9,545,688 |
| ETHA | 22.17▼ | -0.71 (-3.10%) | 22.48 | 21.92 | 32,626,646 |
| ETHD | 48.10▲ | +2.79 (+6.16%) | 49.16 | 46.9535 | 754,651 |
| ETHE | 23.99▼ | -0.77 (-3.11%) | 24.32 | 23.715 | 4,787,423 |
| ETHI | 5.48▼ | -0.382 (-6.52%) | 5.67 | 5.37 | 79,800 |
| ETHT | 35.40▼ | -2.33 (-6.18%) | 36.3851 | 34.60 | 1,971,220 |
| ETHW | 21.01▼ | -0.67 (-3.09%) | 21.31 | 20.805 | 602,701 |
| ETJ | 8.79▲ | +0.03 (+0.34%) | 8.84 | 8.72 | 167,929 |
| ETO | 30.16▲ | +0.22 (+0.73%) | 30.28 | 29.8991 | 27,252 |
| ETON | 15.27▲ | +0.10 (+0.66%) | 15.62 | 15.23 | 138,568 |
| ETOR | 31.10▲ | +0.54 (+1.77%) | 31.37 | 30.58 | 818,803 |
| ETRL | 9.482▲ | +0.242 (+2.62%) | 9.55 | 9.3968 | 6,887 |
| ETV | 14.38▲ | +0.03 (+0.21%) | 14.484 | 14.37 | 140,884 |
| ETW | 9.26▲ | +0.07 (+0.76%) | 9.2899 | 9.22 | 219,387 |
| ETY | 15.15▲ | +0.05 (+0.33%) | 15.2491 | 15.13 | 212,515 |
| EUDA | 1.59▼ | -0.05 (-3.05%) | 1.7693 | 1.5001 | 180,088 |
| EUDG | 38.618▲ | +0.2637 (+0.69%) | 38.68 | 38.52 | 8,161 |
| EUFN | 37.57▲ | +0.28 (+0.75%) | 37.715 | 37.43 | 715,293 |
| EUM | 18.73▼ | -0.14 (-0.74%) | 18.81 | 18.635 | 35,235 |
| EUO | 28.4627▼ | -0.2733 (-0.95%) | 28.67 | 28.45 | 27,519 |
| EURL | 45.20▲ | +0.7044 (+1.58%) | 45.4999 | 44.7399 | 41,886 |
| EUSB | 43.94▲ | +0.03 (+0.07%) | 43.94 | 43.869 | 139,700 |
| EVAX | 4.19▲ | +0.01 (+0.24%) | 4.48 | 4.18 | 65,041 |
| EVCM | 12.76▲ | +0.38 (+3.07%) | 12.9236 | 12.38 | 107,590 |
| EVER | 24.45▲ | +0.36 (+1.49%) | 25.12 | 24.15 | 462,493 |
| EVG | 10.94▼ | -0.03 (-0.27%) | 10.99 | 10.92 | 34,559 |
| EVGN | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.01 | 8,691 |
| EVLV | 6.44▲ | +0.28 (+4.55%) | 6.46 | 6.165 | 1,902,730 |
| EVMO | 50.74▲ | +0.04 (+0.08%) | 50.7699 | 50.70 | 52,850 |
| EVN | 10.69▼ | -0.06 (-0.56%) | 10.7459 | 10.68 | 59,633 |
| EVR | 372.00▼ | -0.27 (-0.07%) | 377.935 | 370.66 | 182,870 |
| EVT | 25.83▲ | +0.24 (+0.94%) | 25.86 | 25.5702 | 151,398 |
| EVTC | 30.12▲ | +0.70 (+2.38%) | 30.28 | 29.64 | 249,100 |
| EVTL | 5.75▼ | -0.02 (-0.35%) | 6.00 | 5.72 | 1,119,630 |
| EVTR | 51.60▲ | +0.03 (+0.06%) | 51.63 | 51.534 | 491,200 |
| EVV | 9.90▲ | +0.01 (+0.10%) | 9.91 | 9.885 | 223,850 |
| EVYM | 50.036▼ | -0.033 (-0.07%) | 50.058 | 49.96 | 3,300 |
| EW | 84.44▼ | -0.70 (-0.82%) | 86.20 | 84.32 | 3,821,500 |
| EWBC | 115.30▼ | -0.20 (-0.17%) | 117.84 | 115.01 | 1,687,453 |
| EWC | 55.20▲ | +0.18 (+0.33%) | 55.51 | 54.96 | 2,184,780 |
| EWG | 43.10▲ | +0.28 (+0.65%) | 43.20 | 42.8959 | 2,832,156 |
| EWI | 54.77▲ | +0.33 (+0.61%) | 54.975 | 54.61 | 189,750 |
| EWL | 60.59▲ | +0.10 (+0.17%) | 60.84 | 60.54 | 432,725 |
| EWO | 37.15▲ | +0.78 (+2.14%) | 37.22 | 36.905 | 70,646 |
| EWP | 54.92▲ | +0.35 (+0.64%) | 55.065 | 54.485 | 497,557 |
| EWQ | 45.16▲ | +0.11 (+0.24%) | 45.35 | 45.09 | 244,660 |
| EWS | 28.07▲ | +0.17 (+0.61%) | 28.255 | 27.97 | 661,180 |
| EWU | 45.07▼ | -0.09 (-0.20%) | 45.18 | 44.9284 | 1,197,162 |
| EWV | 22.97▼ | -0.0239 (-0.10%) | 22.99 | 22.79 | 7,329 |
| EXAS | 102.37▼ | -0.11 (-0.11%) | 102.655 | 102.30 | 4,360,257 |
| EXEL | 44.50▼ | -0.31 (-0.69%) | 45.04 | 44.10 | 2,202,271 |
| EXG | 9.65▲ | +0.10 (+1.05%) | 9.65 | 9.59 | 299,012 |
| EXLS | 42.73▲ | +0.41 (+0.97%) | 43.035 | 42.40 | 709,744 |
| EXPD | 160.80▼ | -1.71 (-1.05%) | 164.1099 | 160.65 | 663,547 |
| EXPE | 279.66▲ | +8.10 (+2.98%) | 283.70 | 273.92 | 1,867,590 |
| EXTR | 15.19▲ | +0.08 (+0.53%) | 15.65 | 15.16 | 1,526,977 |
| EXUS | 27.0354▲ | +0.0734 (+0.27%) | 27.05 | 26.98 | 1,560 |
| EYE | 26.76▼ | -0.45 (-1.65%) | 27.63 | 26.75 | 759,149 |
| EYPT | 16.335▲ | +0.805 (+5.18%) | 16.405 | 15.60 | 1,385,782 |
| EZGO | 1.99▼ | -0.01 (-0.50%) | 1.99 | 1.89 | 211,519 |
| F | 13.71▼ | -0.06 (-0.44%) | 13.84 | 13.70 | 34,173,452 |
| FA | 14.79▲ | +0.46 (+3.21%) | 14.88 | 14.40 | 380,413 |
| FACT | 10.4844▲ | +0.0097 (+0.09%) | 10.4844 | 9.3043 | 267,700 |
| FAI | 41.73▲ | +0.576 (+1.40%) | 41.79 | 41.437 | 2,200 |
| FAS | 157.85▲ | +3.10 (+2.00%) | 159.96 | 156.47 | 644,943 |
| FBGL | 0.843▼ | -0.016 (-1.86%) | 0.918 | 0.82 | 2,718,600 |
| FBIO | 3.48▲ | +0.02 (+0.58%) | 3.60 | 3.4401 | 431,107 |
| FBL | 30.98▲ | +3.13 (+11.24%) | 31.00 | 29.093 | 2,500,541 |
| FBLA | 12.90▲ | +0.07 (+0.55%) | 12.95 | 12.84 | 53,444 |
| FBND | 46.11▲ | +0.03 (+0.07%) | 46.1299 | 46.0301 | 2,523,306 |
| FBY | 12.13▲ | +0.41 (+3.50%) | 12.145 | 11.88 | 74,392 |
| FBYD | 6.03▼ | -0.03 (-0.50%) | 6.5475 | 5.77 | 130,343 |
| FBYY | 18.28▲ | +0.544 (+3.07%) | 18.2999 | 18.23 | 1,746 |
| FCAL | 49.355▼ | -0.01 (-0.02%) | 49.40 | 49.30 | 20,370 |
| FCAP | 52.21▲ | +1.92 (+3.82%) | 52.21 | 50.39 | 6,239 |
| FCBD | 25.505▼ | -0.001 (+0.00%) | 25.506 | 25.481 | 3,300 |
| FCCO | 29.90▲ | +0.40 (+1.36%) | 30.99 | 29.50 | 198,097 |
| FCFY | 27.7649▲ | +0.1709 (+0.62%) | 27.7649 | 27.7649 | 29 |
| FCNCA | 2,203.53▲ | +20.80 (+0.95%) | 2,232.21 | 2,179.795 | 142,089 |
| FCOM | 73.36▲ | +1.36 (+1.89%) | 73.47 | 72.78 | 84,217 |
| FCOR | 47.98▲ | +0.11 (+0.23%) | 48.01 | 47.86 | 47,688 |
| FCSH | 24.46▼ | -0.0051 (-0.02%) | 24.46 | 24.46 | 11 |
| FCT | 10.06▲ | +0.05 (+0.50%) | 10.079 | 10.04 | 193,472 |
| FDCF | 47.7272▲ | +0.8662 (+1.85%) | 48.1886 | 47.536 | 18,717 |
| FDD | 17.94▲ | +0.13 (+0.73%) | 17.975 | 17.855 | 271,966 |
| FDFF | 36.375▲ | +0.199 (+0.55%) | 36.40 | 36.2701 | 3,106 |
| FDG | 127.58▲ | +1.343 (+1.06%) | 127.60 | 126.4194 | 6,946 |
| FDIF | 36.605▲ | +0.398 (+1.10%) | 36.70 | 36.53 | 4,705 |
| FDIS | 105.48▲ | +0.93 (+0.89%) | 105.85 | 105.045 | 72,042 |
| FDLO | 67.46▲ | +0.26 (+0.39%) | 67.6965 | 67.3785 | 41,057 |
| FDMO | 86.4194▲ | +0.3694 (+0.43%) | 86.83 | 85.9404 | 23,606 |
| FDN | 261.84▲ | +4.92 (+1.91%) | 262.77 | 260.33 | 427,733 |
| FDNI | 34.115▲ | +0.3285 (+0.97%) | 34.2993 | 34.05 | 4,469 |