Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DOG | 21.41▲ | +0.05 (+0.23%) | 21.4687 | 21.24 | 1,926,246 |
| DOGZ | 1.04▼ | -0.04 (-3.70%) | 1.06 | 1.01 | 15,774 |
| DOL | 74.3249▼ | -0.7551 (-1.01%) | 75.02 | 74.21 | 11,609 |
| DOMH | 2.80▼ | -0.13 (-4.44%) | 2.9299 | 2.78 | 54,116 |
| DOO | 59.38▼ | -0.19 (-0.32%) | 60.00 | 58.58 | 97,911 |
| DOV | 214.05▼ | -0.69 (-0.32%) | 214.69 | 210.42 | 1,540,258 |
| DOW | 28.64▲ | +1.31 (+4.79%) | 28.70 | 27.55 | 13,651,546 |
| DPRO | 4.86▼ | -0.26 (-5.08%) | 5.16 | 4.835 | 941,164 |
| DQ | 12.19▼ | -0.14 (-1.14%) | 12.30 | 11.865 | 664,747 |
| DRAI | 33.6192▼ | -0.2576 (-0.76%) | 33.73 | 33.615 | 2,609 |
| DRAY | 16.8739▲ | +0.1918 (+1.15%) | 17.04 | 16.73 | 39,032 |
| DRES | 30.6043▼ | -0.3533 (-1.14%) | 30.6043 | 30.4501 | 3,163 |
| DRH | 11.75▼ | -0.17 (-1.43%) | 12.04 | 11.645 | 3,742,383 |
| DRI | 204.50▲ | +1.28 (+0.63%) | 209.365 | 203.835 | 1,239,497 |
| DRIP | 5.13▼ | -0.23 (-4.29%) | 5.351 | 5.0705 | 37,274,411 |
| DRIV | 36.07▼ | -1.56 (-4.15%) | 36.80 | 35.7501 | 100,878 |
| DRN | 11.14▲ | +0.43 (+4.01%) | 11.30 | 10.79 | 1,106,807 |
| DRS | 45.47▲ | +0.10 (+0.22%) | 45.9399 | 44.58 | 752,596 |
| DSCO | 24.76▼ | -0.04 (-0.16%) | 24.84 | 24.76 | 158,229 |
| DSGR | 26.94▼ | -0.12 (-0.44%) | 27.18 | 26.75 | 33,646 |
| DSM | 6.07▼ | -0.07 (-1.14%) | 6.121 | 6.05 | 197,916 |
| DSPY | 65.5897▼ | -0.3602 (-0.55%) | 65.87 | 65.5897 | 458 |
| DSWL | 3.41▼ | -0.05 (-1.45%) | 3.4585 | 3.41 | 6,468 |
| DTCR | 28.26▼ | -0.46 (-1.60%) | 28.48 | 27.92 | 1,864,715 |
| DTCX | 1.97▲ | +0.02 (+1.03%) | 1.99 | 1.88 | 141,134 |
| DTF | 11.46▲ | +0.01 (+0.09%) | 11.48 | 11.44 | 2,377 |
| DTH | 54.90▼ | -0.17 (-0.31%) | 55.345 | 54.835 | 62,658 |
| DTM | 146.13▲ | +1.90 (+1.32%) | 147.41 | 143.96 | 605,300 |
| DTRE | 42.4224▲ | +0.4713 (+1.12%) | 42.4224 | 42.4224 | 13 |
| DTSQ | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| DUG | 20.16▼ | -1.23 (-5.75%) | 21.00 | 20.05 | 59,914 |
| DUHP | 41.50▼ | -0.20 (-0.48%) | 41.65 | 41.355 | 755,404 |
| DUKQ | 31.3402▼ | -0.2498 (-0.79%) | 31.3402 | 31.29 | 439 |
| DUKX | 28.0952▼ | -0.5129 (-1.79%) | 28.1301 | 28.0952 | 430 |
| DUKZ | 25.41▼ | -0.20 (-0.78%) | 25.45 | 25.362 | 37,191 |
| DUOG | 50.5841▲ | +1.5935 (+3.25%) | 52.7399 | 49.61 | 8,190 |
| DUOT | 9.49▼ | -0.745 (-7.28%) | 10.2091 | 9.325 | 1,117,446 |
| DUSB | 50.82▲ | +0.01 (+0.02%) | 50.8376 | 50.80 | 223,935 |
| DUSG | 51.5942▼ | -0.6442 (-1.23%) | 51.5942 | 51.5942 | 108 |
| DUST | 62.42▲ | +4.27 (+7.34%) | 63.50 | 58.16 | 605,064 |
| DVGR | 26.2983▲ | +0.003 (+0.01%) | 26.2983 | 26.2983 | 49 |
| DVLU | 39.8875▲ | +0.0581 (+0.15%) | 40.11 | 39.81 | 1,978 |
| DVN | 42.41▲ | +2.05 (+5.08%) | 42.7599 | 40.76 | 16,677,429 |
| DVND | 38.6655▼ | -0.0053 (-0.01%) | 38.6696 | 38.6655 | 224 |
| DVQQ | 31.0788▼ | -0.3803 (-1.21%) | 31.23 | 31.03 | 989 |
| DVRE | 24.9956▲ | +0.4519 (+1.84%) | 24.9956 | 24.9956 | 57 |
| DVXK | 36.3036▼ | -0.6497 (-1.76%) | 36.3036 | 36.3036 | 8 |
| DWAS | 118.1394▼ | -3.054 (-2.52%) | 120.42 | 117.39 | 334,037 |
| DWAW | 50.0943▼ | -0.7075 (-1.39%) | 50.1701 | 50.0943 | 2,184 |
| DWMF | 33.71▼ | -0.5268 (-1.54%) | 33.71 | 33.71 | 100 |
| DWSH | 5.98▲ | +0.2814 (+4.94%) | 5.98 | 5.94 | 33,837 |
| DWTX | 1.44▲ | +0.06 (+4.35%) | 1.45 | 1.28 | 225,009 |
| DWUS | 59.5567▼ | -1.4914 (-2.44%) | 59.5567 | 59.5567 | 21 |
| DXCM | 73.57▲ | +1.19 (+1.64%) | 73.97 | 72.07 | 5,286,834 |
| DXD | 16.81▲ | +0.08 (+0.48%) | 16.905 | 16.5529 | 566,380 |
| DXLG | 0.623▼ | -0.0032 (-0.51%) | 0.639 | 0.622 | 42,017 |
| DXPE | 155.29▼ | -7.29 (-4.48%) | 161.00 | 149.401 | 195,924 |
| DXST | 2.25▼ | -0.01 (-0.44%) | 2.33 | 2.20 | 31,262 |
| DY | 413.15▼ | -17.85 (-4.14%) | 426.42 | 405.5801 | 583,023 |
| DYLD | 22.395▼ | -0.04 (-0.18%) | 22.45 | 22.35 | 1,143 |
| DYNB | 39.205▼ | -0.14 (-0.36%) | 39.27 | 39.205 | 21,115 |
| DYNC | 10.77▼ | -0.03 (-0.28%) | 10.83 | 10.77 | 14,165 |
| DYNF | 67.28▼ | -0.47 (-0.69%) | 67.5495 | 66.94 | 2,617,043 |
| DYOR | 10.05▲ | +0.009 (+0.09%) | 10.05 | 10.05 | 5,236 |
| DYTA | 31.3398▼ | -0.2402 (-0.76%) | 31.3851 | 31.31 | 23,272 |
| E | 47.47▲ | +0.97 (+2.09%) | 47.655 | 46.59 | 889,318 |
| EAF | 5.38▼ | -0.43 (-7.40%) | 6.1843 | 5.37 | 245,050 |
| EAFG | 25.4224▼ | -0.6527 (-2.50%) | 25.4224 | 25.4224 | 14 |
| EAGG | 47.03▼ | -0.20 (-0.42%) | 47.15 | 47.01 | 312,487 |
| EAPR | 32.3488▼ | -0.3912 (-1.19%) | 32.3488 | 32.3488 | 919 |
| EARN | 4.32▼ | -0.07 (-1.59%) | 4.3999 | 4.32 | 396,835 |
| EART | 27.7922▼ | -1.1628 (-4.02%) | 28.53 | 27.671 | 20,311 |
| EBI | 64.7055▼ | -0.1799 (-0.28%) | 64.7055 | 64.68 | 560 |
| EBIT | 39.4525▼ | -0.251 (-0.63%) | 40.02 | 39.4525 | 2,409 |
| EBMT | 23.56▲ | +0.27 (+1.16%) | 23.92 | 23.16 | 72,670 |
| EBND | 20.88▼ | -0.05 (-0.24%) | 20.95 | 20.86 | 145,972 |
| EBON | 2.13▲ | +0.02 (+0.95%) | 2.185 | 2.0101 | 3,519 |
| EBUF | 31.1963▼ | -0.4299 (-1.36%) | 31.245 | 31.15 | 20,328 |
| EC | 14.69▲ | +0.22 (+1.52%) | 14.815 | 14.27 | 2,318,577 |
| ECBK | 19.97▼ | -0.17 (-0.84%) | 20.185 | 19.88 | 7,745 |
| ECF | 12.59▼ | -0.19 (-1.49%) | 12.675 | 12.57 | 22,040 |
| ECG | 133.43▼ | -10.43 (-7.25%) | 139.91 | 132.005 | 772,968 |
| ECON | 34.62▼ | -1.15 (-3.21%) | 34.88 | 34.46 | 12,344 |
| ECOR | 7.91▼ | -0.37 (-4.47%) | 8.30 | 7.75 | 146,784 |
| ECVT | 11.81 | +0.00 (+0.00%) | 11.82 | 11.62 | 1,418,724 |
| EDC | 78.27▼ | -6.65 (-7.83%) | 80.425 | 76.47 | 129,612 |
| EDF | 5.63▲ | +0.09 (+1.62%) | 5.64 | 5.54 | 145,623 |
| EDGF | 24.63▼ | -0.03 (-0.12%) | 24.64 | 24.62 | 348,816 |
| EDGI | 30.96▼ | -0.5242 (-1.66%) | 31.23 | 30.875 | 1,035,537 |
| EDGQ | 27.6038▼ | -0.4462 (-1.59%) | 27.81 | 27.41 | 26,108 |
| EDGU | 31.4504▼ | -0.3024 (-0.95%) | 31.57 | 31.34 | 165,324 |
| EDHL | 4.94▲ | +0.98 (+24.75%) | 5.46 | 4.43 | 3,364,184 |
| EDN | 24.55▼ | -0.83 (-3.27%) | 25.58 | 24.26 | 87,376 |
| EDRY | 21.61▼ | -1.21 (-5.30%) | 22.48 | 21.41 | 24,743 |
| EDV | 62.33▼ | -0.96 (-1.52%) | 62.985 | 62.30 | 1,323,409 |
| EEIQ | 2.75▼ | -0.035 (-1.26%) | 2.7799 | 2.665 | 9,069 |
| EELV | 28.03▼ | -0.12 (-0.43%) | 28.25 | 28.01 | 52,222 |
| EEM | 65.72▼ | -1.85 (-2.74%) | 66.33 | 65.255 | 26,268,577 |
| EEMA | 113.17▼ | -3.12 (-2.68%) | 114.22 | 112.7549 | 24,746 |
| EEMO | 22.19▼ | -1.22 (-5.21%) | 22.3984 | 21.75 | 32,213 |