Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFUV | 50.51▼ | -0.12 (-0.24%) | 50.545 | 50.07 | 456,013 |
| DFVE | 34.30▼ | -0.016 (-0.05%) | 34.30 | 34.061 | 10,325 |
| DFVX | 78.3367▲ | +0.0767 (+0.10%) | 78.3367 | 77.5911 | 13,327 |
| DGICA | 17.62▼ | -0.08 (-0.45%) | 17.725 | 17.40 | 107,581 |
| DGIN | 34.7701▼ | -0.8849 (-2.48%) | 34.7701 | 34.4501 | 23,831 |
| DGLO | 23.1492▲ | +0.0688 (+0.30%) | 23.1492 | 23.1492 | 13 |
| DGRO | 73.88▲ | +0.19 (+0.26%) | 73.9058 | 73.135 | 1,754,590 |
| DGRS | 55.294▼ | -0.606 (-1.08%) | 55.294 | 54.92 | 15,742 |
| DGRW | 93.04▼ | -0.06 (-0.06%) | 93.065 | 92.39 | 821,727 |
| DGT | 180.52▼ | -0.18 (-0.10%) | 180.64 | 179.78 | 9,000 |
| DH | 1.28▼ | -0.12 (-8.57%) | 1.29 | 1.14 | 604,039 |
| DHC | 6.76▼ | -0.05 (-0.73%) | 6.85 | 6.52 | 2,448,038 |
| DHF | 2.49▼ | -0.02 (-0.80%) | 2.50 | 2.48 | 418,200 |
| DHI | 160.39▲ | +1.42 (+0.89%) | 163.18 | 158.11 | 3,264,500 |
| DHIL | 171.87▲ | +0.51 (+0.30%) | 172.025 | 171.30 | 49,089 |
| DHS | 112.73▲ | +0.04 (+0.04%) | 112.73 | 111.96 | 24,901 |
| DHX | 2.49▲ | +0.02 (+0.81%) | 2.55 | 2.42 | 258,000 |
| DHY | 1.94▼ | -0.01 (-0.51%) | 1.96 | 1.94 | 495,600 |
| DIA | 489.66▼ | -5.20 (-1.05%) | 490.95 | 486.76 | 7,194,800 |
| DIAX | 15.30▼ | -0.14 (-0.91%) | 15.375 | 15.23 | 195,659 |
| DIBS | 4.81▼ | -0.79 (-14.11%) | 5.04 | 4.38 | 527,958 |
| DIEM | 38.5762▼ | -0.0628 (-0.16%) | 38.60 | 38.30 | 24,582 |
| DIG | 55.50▲ | +1.76 (+3.28%) | 55.85 | 53.56 | 95,600 |
| DIM | 89.26▲ | +0.0242 (+0.03%) | 89.69 | 89.26 | 4,700 |
| DIN | 30.96▼ | -0.36 (-1.15%) | 31.49 | 30.61 | 345,500 |
| DINO | 50.01▼ | -0.73 (-1.44%) | 50.28 | 47.00 | 8,378,943 |
| DIOD | 68.23▼ | -1.40 (-2.01%) | 68.36 | 66.50 | 483,000 |
| DIPS | 51.301▲ | +1.239 (+2.47%) | 51.624 | 50.37 | 7,700 |
| DIT | 111.01▼ | -1.65 (-1.46%) | 111.01 | 111.01 | 400 |
| DIV | 19.62▲ | +0.02 (+0.10%) | 19.7037 | 19.60 | 182,182 |
| DIVD | 42.519▲ | +0.127 (+0.30%) | 42.64 | 42.34 | 1,800 |
| DIVE | 25.80▼ | -0.0335 (-0.13%) | 25.80 | 25.61 | 5,058 |
| DIVG | 35.531▼ | -0.011 (-0.03%) | 35.531 | 35.51 | 1,500 |
| DIVI | 42.95▼ | -0.11 (-0.26%) | 43.2084 | 42.90 | 247,982 |
| DIVL | 25.557▲ | +0.1644 (+0.65%) | 25.557 | 25.557 | 100 |
| DIVO | 46.60▼ | -0.13 (-0.28%) | 46.635 | 46.35 | 729,009 |
| DIVP | 27.177▲ | +0.084 (+0.31%) | 27.25 | 27.00 | 7,600 |
| DIVS | 33.46▲ | +0.2335 (+0.70%) | 33.46 | 33.46 | 596 |
| DIVY | 28.7405▼ | -0.1874 (-0.65%) | 28.75 | 28.535 | 1,299 |
| DIVZ | 39.10▲ | +0.24 (+0.62%) | 39.13 | 38.84 | 34,212 |
| DJCO | 509.51▼ | -28.31 (-5.26%) | 535.63 | 500.96 | 81,100 |
| DJD | 62.7879▲ | +0.3779 (+0.61%) | 62.7879 | 62.08 | 23,309 |
| DJIA | 22.33▼ | -0.16 (-0.71%) | 22.35 | 22.21 | 51,877 |
| DKI | 0.4356▼ | -0.0051 (-1.16%) | 0.44 | 0.43 | 59,161 |
| DLN | 93.26▼ | -0.06 (-0.06%) | 93.28 | 92.65 | 140,600 |
| DLR | 177.20▲ | +0.83 (+0.47%) | 177.87 | 174.28 | 3,253,500 |
| DLS | 89.24▲ | +0.03 (+0.03%) | 89.37 | 89.07 | 36,400 |
| DLTH | 2.15▼ | -0.13 (-5.70%) | 2.28 | 2.148 | 26,550 |
| DLX | 27.75▼ | -0.72 (-2.53%) | 28.30 | 27.21 | 414,660 |
| DLY | 14.68 | +0.00 (+0.00%) | 14.74 | 14.62 | 162,440 |
| DMA | 8.52▼ | -0.07 (-0.81%) | 8.6751 | 8.44 | 97,046 |
| DMAC | 7.95▼ | -0.28 (-3.40%) | 8.275 | 7.91 | 268,608 |
| DMB | 11.11▲ | +0.03 (+0.27%) | 11.11 | 11.05 | 29,779 |
| DMII | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 256,429 |
| DMRC | 4.405▼ | -0.325 (-6.87%) | 4.58 | 4.25 | 305,854 |
| DMX | 50.57▼ | -0.069 (-0.14%) | 50.6492 | 50.56 | 6,566 |
| DNA | 6.75▼ | -2.96 (-30.48%) | 8.27 | 6.68 | 3,518,970 |
| DNMX | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.92 | 1,900 |
| DNOW | 11.78▼ | -0.08 (-0.67%) | 11.92 | 11.55 | 3,599,436 |
| DOCN | 56.06▲ | +1.80 (+3.32%) | 56.37 | 51.03 | 3,154,744 |
| DOLE | 16.04▲ | +0.33 (+2.10%) | 16.49 | 15.665 | 832,713 |
| DOMH | 3.03▼ | -0.37 (-10.88%) | 3.37 | 3.00 | 99,400 |
| DON | 55.58▼ | -0.43 (-0.77%) | 55.64 | 55.21 | 86,500 |
| DOO | 73.335▼ | -4.225 (-5.45%) | 77.435 | 73.09 | 278,143 |
| DORM | 117.86▲ | +1.31 (+1.12%) | 119.83 | 113.075 | 432,031 |
| DOUG | 2.28▼ | -0.09 (-3.80%) | 2.33 | 2.24 | 486,938 |
| DOV | 225.50▼ | -1.64 (-0.72%) | 225.60 | 222.04 | 1,555,107 |
| DOW | 30.73▲ | +0.83 (+2.78%) | 30.86 | 29.204 | 13,290,300 |
| DOYU | 5.28▲ | +0.32 (+6.45%) | 5.28 | 4.8337 | 230,062 |
| DPRO | 6.55▼ | -0.31 (-4.52%) | 6.91 | 6.51 | 2,028,855 |
| DPST | 104.42▼ | -19.14 (-15.49%) | 117.5799 | 101.4145 | 1,911,656 |
| DRCT | 1.09▲ | +0.17 (+18.48%) | 1.14 | 0.8528 | 342,983 |
| DRDB | 10.43▼ | -0.03 (-0.29%) | 10.47 | 10.43 | 4,315,832 |
| DRES | 29.75▼ | -0.0916 (-0.31%) | 29.75 | 29.57 | 1,284 |
| DRI | 213.85▼ | -0.98 (-0.46%) | 214.31 | 209.94 | 1,177,300 |
| DRIV | 32.6563▼ | -0.5167 (-1.56%) | 32.8225 | 32.46 | 27,157 |
| DRLL | 35.17▲ | +0.77 (+2.24%) | 35.25 | 34.4576 | 10,726 |
| DRMA | 1.20▼ | -0.05 (-4.00%) | 1.24 | 1.1599 | 182,931 |
| DRV | 20.77▼ | -0.285 (-1.35%) | 21.19 | 20.50 | 135,600 |
| DRVN | 11.00▼ | -0.45 (-3.93%) | 11.40 | 10.695 | 3,131,659 |
| DSGR | 29.90▲ | +0.02 (+0.07%) | 30.205 | 29.04 | 86,621 |
| DSI | 128.33▼ | -0.86 (-0.67%) | 128.47 | 127.59 | 180,700 |
| DSL | 11.41▼ | -0.01 (-0.09%) | 11.4555 | 11.37 | 682,312 |
| DSM | 6.18▼ | -0.02 (-0.32%) | 6.24 | 6.18 | 88,500 |
| DSMC | 37.7882▼ | -0.3618 (-0.95%) | 37.79 | 37.31 | 17,500 |
| DSS | 0.913▲ | +0.0141 (+1.57%) | 0.93 | 0.89 | 30,920 |
| DSU | 9.89▼ | -0.04 (-0.40%) | 9.94 | 9.88 | 330,500 |
| DTAN | 33.275▲ | +0.0541 (+0.16%) | 33.3281 | 33.085 | 5,864 |
| DTCK | 0.099▲ | +0.0008 (+0.81%) | 0.103 | 0.094 | 1,426,856 |
| DTCR | 25.56▲ | +0.15 (+0.59%) | 25.56 | 25.07 | 622,440 |
| DTD | 90.12▼ | -0.23 (-0.25%) | 90.12 | 89.575 | 56,987 |
| DTH | 57.58▲ | +0.055 (+0.10%) | 57.81 | 57.50 | 38,200 |
| DTI | 3.48▼ | -0.05 (-1.42%) | 3.66 | 3.425 | 104,651 |
| DTSS | 0.913▲ | +0.027 (+3.05%) | 0.92 | 0.8802 | 14,356 |
| DTST | 4.00▼ | -0.09 (-2.20%) | 4.12 | 4.00 | 7,308 |
| DUHP | 39.23▼ | -0.06 (-0.15%) | 39.235 | 38.90 | 746,623 |
| DUKH | 24.495▼ | -0.04 (-0.16%) | 24.52 | 24.48 | 2,127 |
| DUOT | 7.55▼ | -1.24 (-14.11%) | 7.90 | 7.305 | 2,696,702 |
| DUSB | 50.73▼ | -0.02 (-0.04%) | 50.7599 | 50.73 | 465,780 |
| DUSL | 97.88▲ | +1.20 (+1.24%) | 97.88 | 94.6999 | 13,971 |