Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CBK | 27.90▲ | +0.28 (+1.01%) | 28.35 | 27.86 | 37,174 |
| CBL | 46.16▼ | -0.44 (-0.94%) | 46.95 | 45.85 | 102,325 |
| CBLL | 16.58▲ | +0.28 (+1.72%) | 16.91 | 16.30 | 319,610 |
| CBNK | 30.70▲ | +0.70 (+2.33%) | 30.80 | 30.295 | 55,185 |
| CBRE | 130.44▲ | +0.49 (+0.38%) | 133.09 | 127.62 | 1,953,079 |
| CBRL | 29.32▼ | -1.39 (-4.53%) | 30.50 | 28.55 | 1,276,712 |
| CBSH | 51.91▲ | +0.96 (+1.88%) | 52.035 | 51.04 | 1,006,516 |
| CBU | 62.46▲ | +0.74 (+1.20%) | 63.075 | 61.90 | 124,327 |
| CBZ | 30.87▲ | +1.95 (+6.74%) | 31.54 | 28.75 | 449,452 |
| CC | 22.94▼ | -0.19 (-0.82%) | 24.05 | 22.84 | 2,416,777 |
| CCAP | 11.08▼ | -0.05 (-0.45%) | 11.46 | 10.92 | 431,332 |
| CCB | 69.71▲ | +1.30 (+1.90%) | 70.39 | 68.38 | 119,386 |
| CCBG | 45.96▲ | +0.50 (+1.10%) | 46.15 | 45.30 | 53,544 |
| CCC | 4.52▲ | +0.20 (+4.63%) | 4.56 | 4.26 | 8,126,645 |
| CCD | 23.57▼ | -0.54 (-2.24%) | 24.245 | 23.1301 | 139,321 |
| CCEF | 29.1897▼ | -0.13 (-0.44%) | 29.3489 | 29.1865 | 5,085 |
| CCEL | 3.55▼ | -0.07 (-1.93%) | 3.69 | 3.55 | 5,406 |
| CCEP | 92.41▲ | +3.05 (+3.41%) | 92.53 | 89.95 | 2,518,097 |
| CCFE | 26.171▼ | -0.0167 (-0.06%) | 26.171 | 26.171 | 181 |
| CCG | 0.62▼ | -0.0201 (-3.14%) | 0.6898 | 0.6137 | 30,619 |
| CCHH | 0.38▼ | -0.0084 (-2.16%) | 0.40 | 0.38 | 49,451 |
| CCI | 89.92▲ | +3.26 (+3.76%) | 90.06 | 86.66 | 3,529,438 |
| CCII | 10.22 | +0.00 (+0.00%) | 10.23 | 10.2101 | 57,994 |
| CCIX | 10.77▼ | -0.01 (-0.09%) | 10.79 | 10.77 | 2,404 |
| CCJ | 105.14▼ | -2.37 (-2.20%) | 108.49 | 103.44 | 2,922,996 |
| CCK | 97.16▲ | +1.08 (+1.12%) | 98.74 | 96.945 | 775,676 |
| CCL | 24.91▲ | +0.27 (+1.10%) | 25.33 | 24.65 | 23,265,075 |
| CCLD | 2.12▲ | +0.01 (+0.47%) | 2.189 | 2.10 | 830,952 |
| CCNE | 30.07▲ | +0.68 (+2.31%) | 30.614 | 29.37 | 97,609 |
| CCNR | 41.5255▲ | +0.1486 (+0.36%) | 41.5255 | 41.2435 | 11,476 |
| CCO | 2.39 | +0.00 (+0.00%) | 2.40 | 2.38 | 4,821,182 |
| CCOI | 17.22▲ | +0.74 (+4.49%) | 17.8963 | 16.705 | 1,198,661 |
| CCOM | 24.8801▲ | +0.0901 (+0.36%) | 24.8801 | 24.8801 | 32 |
| CCOR | 25.6814▲ | +0.1914 (+0.75%) | 25.69 | 25.59 | 12,844 |
| CCRP | 19.6035▲ | +0.0085 (+0.04%) | 19.6035 | 19.6035 | 1 |
| CCS | 49.14▲ | +0.73 (+1.51%) | 49.43 | 48.10 | 503,644 |
| CCSB | 19.915▲ | +0.015 (+0.08%) | 19.97 | 19.91 | 4,100 |
| CCSO | 27.647▼ | -0.6158 (-2.18%) | 28.40 | 27.5199 | 8,672 |
| CCTG | 0.4665▼ | -0.0135 (-2.81%) | 0.5178 | 0.433 | 42,801 |
| CDC | 72.3011▲ | +0.8192 (+1.15%) | 72.3011 | 71.74 | 7,833 |
| CDIG | 25.1169▲ | +0.1168 (+0.47%) | 25.21 | 25.01 | 7,967 |
| CDIO | 1.39▼ | -0.16 (-10.32%) | 1.56 | 1.2501 | 142,698 |
| CDL | 75.4332▲ | +0.8478 (+1.14%) | 75.47 | 74.68 | 10,357 |
| CDLR | 28.54▼ | -0.30 (-1.04%) | 29.60 | 28.54 | 117,941 |
| CDLX | 0.6056▼ | -0.0264 (-4.18%) | 0.65 | 0.6049 | 566,797 |
| CDNA | 20.59▲ | +0.62 (+3.10%) | 20.835 | 19.615 | 866,616 |
| CDNL | 51.00▼ | -1.145 (-2.20%) | 53.255 | 50.3701 | 291,522 |
| CDNS | 345.99▼ | -1.25 (-0.36%) | 350.06 | 341.51 | 1,859,677 |
| CDRO | 9.23▼ | -0.05 (-0.54%) | 9.29 | 9.0375 | 18,316 |
| CDT | 1.50▼ | -0.225 (-13.04%) | 1.74 | 1.495 | 59,506 |
| CDW | 104.04▲ | +1.97 (+1.93%) | 104.88 | 102.18 | 1,475,221 |
| CDX | 21.20▼ | -0.01 (-0.05%) | 21.30 | 21.155 | 64,358 |
| CDXS | 2.55▲ | +0.09 (+3.66%) | 2.58 | 2.42 | 728,249 |
| CDZI | 4.18▲ | +0.06 (+1.46%) | 4.28 | 4.10 | 932,295 |
| CE | 55.75▼ | -1.05 (-1.85%) | 57.64 | 55.35 | 911,016 |
| CECO | 79.44▼ | -1.40 (-1.73%) | 82.4311 | 78.65 | 694,119 |
| CEE | 21.11▲ | +0.30 (+1.44%) | 21.49 | 21.00 | 6,200 |
| CEFA | 39.0242▲ | +0.2769 (+0.71%) | 39.86 | 38.86 | 9,538 |
| CEG | 262.00▼ | -5.20 (-1.95%) | 267.87 | 258.91 | 3,419,927 |
| CELC | 132.18▼ | -5.50 (-3.99%) | 139.80 | 129.0201 | 712,889 |
| CELH | 29.33▼ | -0.83 (-2.75%) | 30.865 | 28.59 | 16,219,418 |
| CELU | 0.7984▼ | -0.0099 (-1.22%) | 0.8125 | 0.7908 | 45,446 |
| CELZ | 2.23▼ | -0.01 (-0.45%) | 2.28 | 2.16 | 36,928 |
| CENN | 4.095▼ | -0.105 (-2.50%) | 4.25 | 4.04 | 12,250 |
| CENX | 54.92▼ | -1.90 (-3.34%) | 58.20 | 54.51 | 1,806,543 |
| CEPI | 33.2927▼ | -0.505 (-1.49%) | 33.96 | 32.80 | 33,547 |
| CEPO | 10.5899▲ | +0.0099 (+0.09%) | 10.5899 | 10.56 | 6,170 |
| CERS | 2.43▲ | +0.09 (+3.85%) | 2.46 | 2.34 | 1,945,063 |
| CERT | 4.56▲ | +0.08 (+1.79%) | 4.67 | 4.46 | 3,018,436 |
| CERY | 38.00▲ | +0.32 (+0.85%) | 38.30 | 37.80 | 55,838 |
| CET | 53.11▲ | +0.37 (+0.70%) | 53.207 | 52.82 | 30,283 |
| CETX | 0.77▼ | -0.03 (-3.75%) | 0.82 | 0.7425 | 269,728 |
| CETY | 0.68▼ | -0.0534 (-7.28%) | 0.757 | 0.67 | 77,941 |
| CEV | 10.05▼ | -0.08 (-0.79%) | 10.15 | 10.025 | 22,267 |
| CEW | 19.318▲ | +0.071 (+0.37%) | 19.34 | 19.2801 | 1,919 |
| CFA | 94.7476▲ | +0.5661 (+0.60%) | 94.798 | 94.22 | 3,060 |
| CFBK | 27.41▲ | +0.1975 (+0.73%) | 27.615 | 27.28 | 24,825 |
| CFFI | 72.23▲ | +0.12 (+0.17%) | 72.78 | 72.0535 | 2,615 |
| CFFN | 7.63▲ | +0.11 (+1.46%) | 7.665 | 7.52 | 516,175 |
| CFG | 61.16▲ | +0.30 (+0.49%) | 61.64 | 60.90 | 3,198,725 |
| CFND | 3.47▼ | -0.04 (-1.14%) | 3.55 | 3.35 | 8,190 |
| CFO | 76.8071▲ | +0.4687 (+0.61%) | 76.8071 | 76.611 | 2,369 |
| CFR | 137.77▲ | +3.07 (+2.28%) | 137.965 | 134.965 | 365,353 |
| CG | 46.60▼ | -1.42 (-2.96%) | 48.27 | 46.275 | 4,917,242 |
| CGAU | 17.06▼ | -0.05 (-0.29%) | 17.57 | 16.875 | 906,953 |
| CGBD | 10.92▼ | -0.28 (-2.50%) | 11.25 | 10.90 | 486,696 |
| CGBL | 36.86▼ | -0.09 (-0.24%) | 37.065 | 36.6842 | 1,949,920 |
| CGC | 0.9823▼ | -0.0577 (-5.55%) | 1.05 | 0.97 | 11,297,256 |
| CGCB | 25.97▼ | -0.01 (-0.04%) | 26.0378 | 25.935 | 822,579 |
| CGCP | 22.17 | +0.00 (+0.00%) | 22.215 | 22.135 | 1,536,678 |
| CGCT | 10.39▲ | +0.01 (+0.10%) | 10.40 | 10.37 | 139,346 |
| CGDG | 37.34▲ | +0.33 (+0.89%) | 37.3497 | 37.1358 | 486,491 |
| CGEN | 2.86▲ | +0.11 (+4.00%) | 3.015 | 2.69 | 1,704,134 |
| CGGE | 33.48▲ | +0.08 (+0.24%) | 33.595 | 33.225 | 475,254 |
| CGGG | 28.5921▼ | -0.1708 (-0.59%) | 28.76 | 28.44 | 40,558 |
| CGGO | 38.55▼ | -0.17 (-0.44%) | 39.07 | 38.13 | 1,676,376 |
| CGGR | 45.64▼ | -0.14 (-0.31%) | 45.995 | 45.295 | 2,313,047 |
| CGHM | 25.43▲ | +0.02 (+0.08%) | 25.43 | 25.395 | 439,956 |
| CGHY | 25.26▼ | -0.04 (-0.16%) | 25.29 | 25.24 | 7,600 |
| CGIB | 25.14▲ | +0.09 (+0.36%) | 25.15 | 25.07 | 46,759 |