Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EEX | 5.00 | +0.00 (+0.00%) | 5.00 | 4.98 | 47,308 |
| EFAS | 21.76▲ | +0.04 (+0.18%) | 21.76 | 21.7031 | 4,183 |
| EFC | 13.57▼ | -0.02 (-0.15%) | 13.64 | 13.3333 | 1,230,399 |
| EFIV | 72.62▲ | +0.03 (+0.04%) | 72.88 | 72.60 | 43,673 |
| EFOI | 3.67▼ | -0.13 (-3.42%) | 3.83 | 3.65 | 45,196 |
| EFT | 10.87▼ | -0.04 (-0.37%) | 10.92 | 10.87 | 94,319 |
| EFU | 7.465▼ | -0.005 (-0.07%) | 7.4744 | 7.4639 | 1,163 |
| EFXT | 24.92 | +0.00 (+0.00%) | 25.025 | 24.51 | 290,500 |
| EG | 324.03▼ | -9.20 (-2.76%) | 332.64 | 322.09 | 399,841 |
| EGGS | 40.16▼ | -0.34 (-0.84%) | 40.55 | 39.59 | 6,862 |
| EGHT | 2.07▼ | -0.02 (-0.96%) | 2.15 | 2.06 | 1,548,575 |
| EGP | 201.91▼ | -2.89 (-1.41%) | 207.14 | 200.94 | 284,044 |
| EGY | 5.22▼ | -0.10 (-1.88%) | 5.265 | 5.1245 | 930,708 |
| EHC | 105.85▲ | +0.49 (+0.47%) | 106.92 | 105.15 | 608,223 |
| EHGO | 1.6501▼ | -0.0149 (-0.89%) | 1.69 | 1.6501 | 5,750 |
| EHI | 6.00▲ | +0.02 (+0.33%) | 6.03 | 5.98 | 111,831 |
| EHLD | 8.68▼ | -0.28 (-3.13%) | 8.80 | 8.58 | 5,606 |
| EHLS | 27.1892▼ | -0.18 (-0.66%) | 27.1892 | 27.02 | 48,342 |
| EHTH | 1.55▼ | -0.04 (-2.52%) | 1.63 | 1.55 | 668,272 |
| EIC | 10.75▲ | +0.04 (+0.37%) | 10.83 | 10.6529 | 72,860 |
| EIDO | 12.72▼ | -0.20 (-1.55%) | 12.84 | 12.72 | 1,782,571 |
| EIKN | 10.84▲ | +0.54 (+5.24%) | 10.88 | 10.15 | 199,957 |
| EINC | 116.3995▼ | -2.3705 (-2.00%) | 117.2945 | 116.3995 | 24,132 |
| EIPI | 21.88▼ | -0.23 (-1.04%) | 22.127 | 21.84 | 112,396 |
| EIPX | 31.58▼ | -0.34 (-1.07%) | 31.91 | 31.52 | 62,684 |
| EJAN | 35.9521▼ | -0.0329 (-0.09%) | 36.00 | 35.90 | 10,430 |
| EJUL | 31.0482▲ | +0.0087 (+0.03%) | 31.10 | 31.00 | 6,151 |
| ELD | 28.62▼ | -0.11 (-0.38%) | 28.85 | 28.60 | 251,322 |
| ELDN | 3.81▼ | -0.06 (-1.55%) | 3.90 | 3.775 | 794,202 |
| ELFY | 44.5167▼ | -0.3253 (-0.73%) | 44.83 | 44.2119 | 22,854 |
| ELPC | 11.40▼ | -0.07 (-0.61%) | 11.485 | 11.22 | 398,169 |
| ELPW | 0.80▲ | +0.0281 (+3.64%) | 0.8199 | 0.7301 | 691,191 |
| ELS | 61.77▼ | -0.47 (-0.76%) | 62.20 | 61.06 | 1,797,423 |
| ELSE | 7.68▲ | +0.01 (+0.13%) | 7.68 | 7.67 | 8,906 |
| ELV | 393.19▲ | +0.44 (+0.11%) | 396.52 | 389.55 | 2,469,438 |
| ELVN | 39.57▼ | -1.08 (-2.66%) | 40.935 | 39.02 | 747,915 |
| ELVR | 92.64▲ | +3.87 (+4.36%) | 93.19 | 90.05 | 52,252 |
| ELWT | 7.51▲ | +0.40 (+5.63%) | 8.15 | 7.25 | 22,042 |
| EMAT | 6.75▼ | -0.28 (-3.98%) | 7.10 | 6.71 | 114,064 |
| EMCB | 65.96▼ | -0.095 (-0.14%) | 66.10 | 65.681 | 3,351 |
| EME | 826.82▼ | -21.63 (-2.55%) | 852.815 | 820.11 | 400,062 |
| EMES | 28.3388▼ | -0.0858 (-0.30%) | 28.3388 | 28.3388 | 2 |
| EMIF | 27.0403▼ | -0.0792 (-0.29%) | 27.1296 | 27.01 | 3,943 |
| EMLP | 42.88▼ | -0.48 (-1.11%) | 43.33 | 42.88 | 287,488 |
| EMO | 49.54▼ | -0.99 (-1.96%) | 50.8358 | 49.40 | 76,878 |
| EMPD | 4.50▲ | +0.03 (+0.67%) | 4.57 | 4.2601 | 127,775 |
| EMQQ | 32.40▲ | +0.06 (+0.19%) | 32.57 | 32.22 | 83,113 |
| EMSF | 40.3028▼ | -0.1038 (-0.26%) | 40.3028 | 40.23 | 2,039 |
| ENB | 54.74▼ | -0.82 (-1.48%) | 55.66 | 54.665 | 6,036,364 |
| ENDW | 33.9455▼ | -0.0051 (-0.02%) | 34.005 | 33.935 | 14,330 |
| ENFR | 37.57▼ | -0.62 (-1.62%) | 38.2085 | 37.49 | 82,924 |
| ENHI | 26.645▲ | +0.03 (+0.11%) | 26.645 | 26.645 | 106 |
| ENIC | 4.33▲ | +0.04 (+0.93%) | 4.385 | 4.27 | 538,222 |
| ENOV | 22.68▼ | -0.36 (-1.56%) | 23.16 | 22.54 | 550,763 |
| ENS | 227.97▼ | -0.36 (-0.16%) | 232.33 | 225.5001 | 284,093 |
| ENTA | 13.16▼ | -0.07 (-0.53%) | 13.31 | 13.02 | 187,996 |
| ENTG | 138.79▲ | +0.35 (+0.25%) | 141.9798 | 136.60 | 2,732,237 |
| ENVA | 161.51▲ | +2.61 (+1.64%) | 162.615 | 157.74 | 126,235 |
| ENVB | 2.30▼ | -0.02 (-0.86%) | 2.41 | 2.21 | 97,374 |
| EOCT | 34.0197▼ | -0.0303 (-0.09%) | 34.0949 | 33.9601 | 2,782 |
| EOG | 133.38▼ | -1.20 (-0.89%) | 134.405 | 132.15 | 2,805,240 |
| EOLS | 6.56▼ | -0.01 (-0.15%) | 6.63 | 6.505 | 799,081 |
| EONR | 0.5872▼ | -0.0308 (-4.98%) | 0.5928 | 0.57 | 940,606 |
| EP | 2.54▼ | -0.22 (-7.97%) | 2.72 | 2.50 | 73,220 |
| EPAI | 28.0758▼ | -0.1602 (-0.57%) | 28.21 | 28.0758 | 261 |
| EPHE | 23.86▼ | -0.52 (-2.13%) | 24.00 | 23.82 | 239,673 |
| EPM | 4.24▼ | -0.02 (-0.47%) | 4.28 | 4.22 | 327,979 |
| EPMB | 25.6281▼ | -0.1118 (-0.43%) | 25.6281 | 25.6281 | 10 |
| EPP | 55.44▲ | +0.35 (+0.64%) | 55.785 | 55.44 | 277,035 |
| EPR | 57.05▼ | -0.79 (-1.37%) | 57.7999 | 56.47 | 541,960 |
| EPS | 78.94▲ | +0.28 (+0.36%) | 79.05 | 78.78 | 39,000 |
| EPSB | 26.6662▼ | -0.2628 (-0.98%) | 26.6662 | 26.6662 | 1 |
| EPSM | 1.21 | +0.00 (+0.00%) | 1.275 | 1.21 | 6,324 |
| EPSN | 5.66▼ | -0.17 (-2.92%) | 5.7725 | 5.61 | 152,643 |
| EPV | 18.7181▲ | +0.0341 (+0.18%) | 18.7181 | 18.42 | 21,930 |
| EQH | 41.35▲ | +0.27 (+0.66%) | 42.27 | 40.965 | 28,446,833 |
| EQIX | 1,068.04▼ | -1.3999 (-0.13%) | 1,071.705 | 1,055.64 | 943,008 |
| EQNR | 35.99▼ | -0.56 (-1.53%) | 36.43 | 35.52 | 3,153,308 |
| EQPT | 20.84▼ | -2.02 (-8.84%) | 22.27 | 20.58 | 2,445,144 |
| EQR | 65.45▼ | -0.81 (-1.22%) | 65.86 | 64.762 | 3,015,587 |
| EQRR | 78.4956▲ | +0.2395 (+0.31%) | 78.705 | 78.13 | 62,685 |
| EQT | 54.93▼ | -0.42 (-0.76%) | 55.5117 | 54.53 | 4,653,735 |
| EQX | 13.54▲ | +0.96 (+7.63%) | 13.58 | 12.58 | 20,716,748 |
| ERET | 28.8417▼ | -0.1383 (-0.48%) | 28.90 | 28.81 | 2,519 |
| ERII | 8.17▼ | -0.46 (-5.33%) | 8.46 | 8.09 | 891,810 |
| ERNA | 10.57▼ | -1.09 (-9.35%) | 11.525 | 10.4744 | 51,069 |
| ERX | 85.37▼ | -1.99 (-2.28%) | 86.64 | 84.3701 | 475,214 |
| ESBG | 22.618▲ | +0.1762 (+0.79%) | 22.618 | 22.618 | 100 |
| ESCA | 18.77▼ | -0.33 (-1.73%) | 19.31 | 18.5951 | 29,424 |
| ESE | 291.90▼ | -12.82 (-4.21%) | 303.36 | 289.49 | 270,957 |
| ESEA | 63.70▼ | -1.51 (-2.32%) | 66.075 | 62.98 | 49,214 |
| ESI | 42.43▲ | +0.51 (+1.22%) | 42.52 | 41.39 | 3,262,283 |
| ESLA | 1.09▼ | -0.05 (-4.39%) | 1.1219 | 1.07 | 9,163 |
| ESNT | 57.89▼ | -0.45 (-0.77%) | 58.80 | 57.89 | 737,534 |
| ESOA | 14.93▼ | -1.49 (-9.07%) | 16.285 | 14.73 | 402,855 |
| ESP | 57.95▼ | -1.69 (-2.83%) | 59.13 | 57.39 | 18,190 |
| ESPO | 89.135▼ | -0.095 (-0.11%) | 89.62 | 88.6001 | 19,175 |
| ESPR | 3.13 | +0.00 (+0.00%) | 3.14 | 3.12 | 5,074,442 |
| ESS | 272.64▼ | -3.80 (-1.37%) | 278.12 | 271.76 | 303,397 |
| ETCO | 10.32▲ | +0.0136 (+0.13%) | 10.36 | 10.1301 | 7,699 |