Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSK | 14.57▼ | -0.06 (-0.41%) | 14.81 | 14.57 | 1,605,500 |
| FSLR | 238.66▼ | -7.60 (-3.09%) | 248.04 | 235.12 | 3,712,047 |
| FSLY | 9.31▼ | -0.64 (-6.43%) | 10.00 | 9.28 | 4,259,200 |
| FSM | 10.26▲ | +0.30 (+3.01%) | 10.355 | 9.985 | 6,619,519 |
| FSSL | 13.83 | +0.00 (+0.00%) | 13.8793 | 13.751 | 359,655 |
| FSUN | 38.93▼ | -0.65 (-1.64%) | 40.00 | 38.71 | 63,200 |
| FTBD | 49.649▲ | +0.018 (+0.04%) | 49.701 | 49.64 | 2,900 |
| FTLF | 15.40▼ | -0.10 (-0.65%) | 15.63 | 15.36 | 25,658 |
| FTLS | 71.50▲ | +0.32 (+0.45%) | 71.61 | 71.06 | 128,200 |
| FTNT | 79.22▲ | +1.17 (+1.50%) | 79.37 | 77.97 | 5,003,570 |
| FTRB | 25.42▲ | +0.04 (+0.16%) | 25.42 | 25.35 | 34,900 |
| FTRE | 17.39▼ | -0.05 (-0.29%) | 18.01 | 16.98 | 1,743,053 |
| FTRK | 0.82▼ | -0.0571 (-6.51%) | 0.877 | 0.8124 | 19,979 |
| FTS | 51.46▼ | -0.18 (-0.35%) | 51.95 | 51.42 | 660,700 |
| FTSM | 59.98▲ | +0.02 (+0.03%) | 59.99 | 59.97 | 759,170 |
| FTV | 55.00▼ | -0.21 (-0.38%) | 55.65 | 54.27 | 2,916,800 |
| FTXG | 21.11▲ | +0.1906 (+0.91%) | 21.14 | 20.87 | 19,600 |
| FTXH | 33.479▼ | -0.1026 (-0.31%) | 33.67 | 33.46 | 2,100 |
| FTXO | 39.153▼ | -0.1817 (-0.46%) | 39.60 | 39.13 | 166,700 |
| FTXR | 40.64▲ | +0.2592 (+0.64%) | 40.64 | 40.43 | 1,500 |
| FULC | 9.85▼ | -0.26 (-2.57%) | 10.37 | 9.80 | 739,200 |
| FULT | 19.80▼ | -0.09 (-0.45%) | 20.08 | 19.615 | 1,990,633 |
| FUNC | 37.81▼ | -0.04 (-0.11%) | 38.16 | 37.4601 | 50,319 |
| FURY | 0.583▼ | -0.004 (-0.68%) | 0.61 | 0.583 | 459,400 |
| FUSE | 1.79▲ | +0.02 (+1.13%) | 1.87 | 1.74 | 21,897 |
| FVCB | 14.07▲ | +0.09 (+0.64%) | 14.24 | 13.94 | 24,597 |
| FVN | 10.55▼ | -0.03 (-0.28%) | 10.57 | 10.55 | 3,300 |
| FVRR | 18.14▼ | -0.20 (-1.09%) | 18.5788 | 17.76 | 1,239,896 |
| FWONA | 82.40▼ | -0.84 (-1.01%) | 83.76 | 82.09 | 143,000 |
| FWONK | 90.28▼ | -1.12 (-1.23%) | 91.935 | 89.895 | 1,553,100 |
| FXA | 66.2481▼ | -0.0513 (-0.08%) | 66.25 | 66.00 | 9,120 |
| FXB | 128.858▼ | -0.2803 (-0.22%) | 128.93 | 128.75 | 3,794 |
| FXC | 70.20▼ | -0.34 (-0.48%) | 70.425 | 70.20 | 298,539 |
| FXE | 107.36▼ | -0.115 (-0.11%) | 107.425 | 107.2244 | 90,578 |
| FXED | 17.97▲ | +0.02 (+0.11%) | 18.07 | 17.95 | 4,300 |
| FXF | 110.39▼ | -0.17 (-0.15%) | 110.50 | 110.30 | 39,700 |
| FXNC | 25.42▼ | -0.14 (-0.55%) | 25.95 | 25.40 | 19,516 |
| FXO | 61.80▼ | -0.18 (-0.29%) | 62.36 | 61.77 | 196,134 |
| FXP | 17.2764▲ | +0.0464 (+0.27%) | 17.39 | 17.27 | 1,591 |
| FXY | 58.23▼ | -0.29 (-0.50%) | 58.23 | 58.105 | 156,644 |
| FYBR | 38.16 | +0.00 (+0.00%) | 38.21 | 38.13 | 4,678,851 |
| G | 48.24▲ | +0.62 (+1.30%) | 48.42 | 47.59 | 1,266,174 |
| GABC | 40.23▼ | -0.39 (-0.96%) | 40.845 | 40.195 | 127,182 |
| GALT | 3.15▼ | -0.05 (-1.56%) | 3.19 | 2.94 | 671,900 |
| GAMR | 89.671▲ | +0.236 (+0.26%) | 89.671 | 89.521 | 800 |
| GANX | 2.31▼ | -0.13 (-5.33%) | 2.51 | 2.26 | 1,151,441 |
| GBFH | 31.08▼ | -0.59 (-1.86%) | 32.025 | 30.50 | 74,900 |
| GBIL | 100.02▲ | +0.03 (+0.03%) | 100.04 | 100.02 | 840,800 |
| GBIO | 5.48▼ | -0.03 (-0.54%) | 5.5699 | 5.42 | 60,584 |
| GBND | 50.938▲ | +0.1035 (+0.20%) | 50.98 | 50.9317 | 9,899 |
| GBUG | 45.79▲ | +0.25 (+0.55%) | 46.19 | 45.19 | 75,200 |
| GCBC | 22.24▼ | -0.01 (-0.04%) | 22.65 | 22.01 | 30,026 |
| GCOR | 41.63▲ | +0.09 (+0.22%) | 41.6562 | 41.56 | 37,735 |
| GCT | 41.80▲ | +0.09 (+0.22%) | 42.61 | 41.19 | 457,700 |
| GCTK | 3.755▼ | -0.025 (-0.66%) | 3.79 | 3.555 | 14,900 |
| GCTS | 1.18▲ | +0.08 (+7.27%) | 1.19 | 1.11 | 281,238 |
| GDC | 4.54▲ | +0.16 (+3.65%) | 4.705 | 4.30 | 35,900 |
| GDDY | 113.54▼ | -2.06 (-1.78%) | 115.64 | 113.22 | 1,031,053 |
| GDEN | 27.49▲ | +0.23 (+0.84%) | 27.52 | 26.92 | 471,160 |
| GDL | 8.44▲ | +0.05 (+0.60%) | 8.44 | 8.39 | 5,900 |
| GDO | 11.62 | +0.00 (+0.00%) | 11.71 | 11.61 | 22,600 |
| GDOT | 12.54▼ | -0.22 (-1.72%) | 12.80 | 12.53 | 498,200 |
| GDTC | 1.32▲ | +0.01 (+0.76%) | 1.365 | 1.30 | 3,083 |
| GDXJ | 121.95▲ | +0.97 (+0.80%) | 122.87 | 120.34 | 4,314,163 |
| GEF | 72.05▲ | +0.76 (+1.07%) | 72.115 | 70.9099 | 124,892 |
| GEG | 2.45 | +0.00 (+0.00%) | 2.49 | 2.41 | 4,100 |
| GEME | 33.291▲ | +0.001 (+0.00%) | 33.61 | 33.28 | 79,200 |
| GEN | 26.96▲ | +0.42 (+1.58%) | 27.105 | 26.345 | 3,844,479 |
| GENI | 10.70▲ | +0.16 (+1.52%) | 11.23 | 10.41 | 7,332,766 |
| GENT | 10.39▲ | +0.005 (+0.05%) | 10.39 | 10.3601 | 10,628 |
| GENW | 13.638▲ | +0.038 (+0.28%) | 13.66 | 13.638 | 1,000 |
| GERN | 1.34▼ | -0.03 (-2.19%) | 1.40 | 1.31 | 15,644,887 |
| GEV | 622.50▼ | -5.90 (-0.94%) | 632.32 | 621.11 | 3,089,822 |
| GEVO | 1.99 | +0.00 (+0.00%) | 2.03 | 1.94 | 2,684,753 |
| GFI | 45.69▲ | +0.13 (+0.29%) | 46.51 | 45.08 | 2,107,700 |
| GFL | 42.50▲ | +0.29 (+0.69%) | 42.60 | 42.14 | 1,244,345 |
| GGLS | 6.47▼ | -0.05 (-0.77%) | 6.515 | 6.42 | 7,751,800 |
| GGME | 58.07▼ | -0.25 (-0.43%) | 58.26 | 58.02 | 20,500 |
| GGN | 5.25▼ | -0.03 (-0.57%) | 5.28 | 5.24 | 596,600 |
| GGOV | 48.735▼ | -0.03 (-0.06%) | 48.735 | 48.735 | 100 |
| GGR | 3.08▼ | -0.04 (-1.28%) | 3.21 | 3.08 | 5,300 |
| GGUS | 64.13▲ | +0.4065 (+0.64%) | 64.24 | 63.785 | 16,100 |
| GHG | 1.69▼ | -0.05 (-2.87%) | 1.72 | 1.6301 | 34,293 |
| GIB | 93.82▼ | -0.59 (-0.62%) | 95.20 | 93.44 | 241,391 |
| GIBO | 2.10▲ | +0.10 (+5.00%) | 2.10 | 1.97 | 19,342 |
| GIFI | 11.95▲ | +0.01 (+0.08%) | 11.96 | 11.94 | 423,124 |
| GIGB | 46.395▲ | +0.115 (+0.25%) | 46.41 | 46.28 | 145,800 |
| GIGL | 51.095▲ | +0.0958 (+0.19%) | 51.13 | 51.01 | 1,700 |
| GIGM | 1.47▼ | -0.03 (-2.00%) | 1.58 | 1.46 | 31,765 |
| GIII | 29.86▼ | -0.45 (-1.48%) | 30.765 | 29.41 | 409,737 |
| GIL | 63.45▼ | -0.06 (-0.09%) | 64.57 | 63.20 | 862,200 |
| GILD | 121.10▲ | +0.43 (+0.36%) | 122.76 | 119.33 | 6,629,526 |
| GIND | 25.91▼ | -0.325 (-1.24%) | 25.97 | 25.86 | 34,200 |
| GIS | 44.60▲ | +0.68 (+1.55%) | 44.68 | 43.38 | 8,690,899 |
| GKOS | 112.92▼ | -1.23 (-1.08%) | 114.77 | 110.71 | 575,942 |
| GL | 141.95▼ | -0.52 (-0.36%) | 142.97 | 141.81 | 334,100 |
| GLAD | 20.91▲ | +0.11 (+0.53%) | 21.00 | 20.63 | 136,300 |
| GLBS | 1.65▼ | -0.01 (-0.60%) | 1.71 | 1.62 | 21,000 |
| GLCR | 27.031▲ | +0.466 (+1.75%) | 27.031 | 26.99 | 300 |
| GLDD | 13.31▲ | +0.21 (+1.60%) | 13.34 | 13.05 | 442,661 |