Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEV | 9.82▼ | -0.12 (-1.21%) | 10.00 | 9.765 | 21,566 |
| CEW | 19.78▲ | +0.03 (+0.15%) | 19.78 | 19.78 | 900 |
| CF | 123.27▼ | -4.43 (-3.47%) | 127.65 | 122.21 | 3,200,818 |
| CFA | 97.729▲ | +0.279 (+0.29%) | 97.935 | 97.545 | 7,300 |
| CFBK | 34.46▼ | -0.04 (-0.12%) | 34.72 | 34.30 | 22,600 |
| CFFI | 93.00▼ | -0.60 (-0.64%) | 94.15 | 92.47 | 61,586 |
| CFG | 67.36▲ | +0.32 (+0.48%) | 67.68 | 66.95 | 3,161,618 |
| CFO | 79.226▲ | +0.2184 (+0.28%) | 79.36 | 78.93 | 11,100 |
| CFR | 158.74▼ | -1.06 (-0.66%) | 160.83 | 158.67 | 443,218 |
| CG | 40.86▲ | +0.76 (+1.90%) | 41.20 | 40.10 | 2,837,310 |
| CGAU | 22.95▼ | -0.07 (-0.30%) | 23.80 | 22.63 | 1,044,586 |
| CGBD | 11.52▲ | +0.11 (+0.96%) | 11.555 | 11.4193 | 243,837 |
| CGBL | 37.71▲ | +0.30 (+0.80%) | 37.74 | 37.515 | 1,146,931 |
| CGC | 0.9238▼ | -0.0106 (-1.13%) | 0.94 | 0.9155 | 2,087,856 |
| CGCB | 25.53▲ | +0.08 (+0.31%) | 25.54 | 25.50 | 849,346 |
| CGCP | 21.70▲ | +0.07 (+0.32%) | 21.70 | 21.67 | 1,313,667 |
| CGCV | 32.67▲ | +0.25 (+0.77%) | 32.72 | 32.455 | 223,099 |
| CGDG | 37.97▲ | +0.18 (+0.48%) | 38.0351 | 37.805 | 631,601 |
| CGDV | 49.72▲ | +0.76 (+1.55%) | 49.83 | 49.2597 | 3,050,752 |
| CGEM | 21.35▲ | +0.27 (+1.28%) | 21.785 | 20.98 | 763,870 |
| CGEN | 2.435▼ | -0.055 (-2.21%) | 2.495 | 2.42 | 217,393 |
| CGGE | 35.22▲ | +0.49 (+1.41%) | 35.2863 | 34.9075 | 415,173 |
| CGGO | 40.33▲ | +0.74 (+1.87%) | 40.435 | 39.9559 | 1,016,659 |
| CGHM | 24.73▲ | +0.02 (+0.08%) | 24.78 | 24.695 | 723,669 |
| CGHY | 24.935▲ | +0.065 (+0.26%) | 24.97 | 24.89 | 22,200 |
| CGIB | 25.05▲ | +0.03 (+0.12%) | 25.11 | 25.03 | 119,203 |
| CGIC | 36.88▲ | +0.49 (+1.35%) | 36.9197 | 36.64 | 404,425 |
| CGIE | 37.32▲ | +0.42 (+1.14%) | 37.365 | 37.08 | 681,744 |
| CGMM | 31.70▲ | +0.26 (+0.83%) | 31.75 | 31.52 | 674,136 |
| CGMS | 26.89▲ | +0.07 (+0.26%) | 26.89 | 26.86 | 965,460 |
| CGMU | 26.47▼ | -0.01 (-0.04%) | 26.5188 | 26.4518 | 2,242,430 |
| CGNG | 37.38▲ | +0.78 (+2.13%) | 37.43 | 36.97 | 437,682 |
| CGO | 13.18▲ | +0.32 (+2.49%) | 13.18 | 12.8103 | 41,045 |
| CGRO | 21.2168▲ | +0.3984 (+1.91%) | 21.2168 | 21.11 | 559 |
| CGSD | 25.465▲ | +0.025 (+0.10%) | 25.49 | 25.4601 | 701,021 |
| CGSM | 26.02▼ | -0.01 (-0.04%) | 26.05 | 26.00 | 297,368 |
| CGUI | 25.28 | +0.00 (+0.00%) | 25.29 | 25.268 | 58,206 |
| CGUS | 45.07▲ | +0.74 (+1.67%) | 45.16 | 44.5875 | 835,439 |
| CGV | 16.069▲ | +0.049 (+0.31%) | 16.09 | 15.97 | 63,500 |
| CGVV | 31.64▲ | +0.4289 (+1.37%) | 31.709 | 31.47 | 22,800 |
| CGW | 63.49▲ | +0.30 (+0.47%) | 63.67 | 63.25 | 15,100 |
| CGXU | 35.48▲ | +0.73 (+2.10%) | 35.515 | 35.12 | 883,272 |
| CHAR | 10.96▲ | +0.01 (+0.09%) | 11.47 | 10.96 | 5,463 |
| CHCI | 20.07▼ | -1.00 (-4.75%) | 21.19 | 20.07 | 33,753 |
| CHCO | 140.24▼ | -2.97 (-2.07%) | 144.12 | 140.14 | 132,852 |
| CHD | 95.49▲ | +0.74 (+0.78%) | 95.735 | 94.355 | 1,928,351 |
| CHDN | 81.92▲ | +0.01 (+0.01%) | 83.10 | 81.145 | 1,102,812 |
| CHE | 499.62▼ | -4.44 (-0.88%) | 509.59 | 496.97 | 159,267 |
| CHEF | 110.70▼ | -0.15 (-0.14%) | 112.65 | 110.695 | 422,960 |
| CHGG | 0.72▲ | +0.0245 (+3.52%) | 0.7244 | 0.6969 | 595,689 |
| CHGX | 33.3285▲ | +0.4788 (+1.46%) | 33.375 | 33.11 | 7,064 |
| CHH | 99.05▲ | +2.20 (+2.27%) | 99.31 | 96.85 | 807,180 |
| CHI | 12.44▲ | +0.31 (+2.56%) | 12.49 | 12.26 | 296,112 |
| CHIQ | 16.33▲ | +0.03 (+0.18%) | 16.50 | 16.21 | 15,300 |
| CHKP | 134.25▲ | +1.54 (+1.16%) | 134.7625 | 131.815 | 879,037 |
| CHMG | 82.38▼ | -0.59 (-0.71%) | 83.41 | 82.035 | 78,069 |
| CHMI | 2.85▲ | +0.03 (+1.06%) | 2.87 | 2.82 | 92,349 |
| CHNR | 3.7255▼ | -0.0845 (-2.22%) | 3.90 | 3.7255 | 3,115 |
| CHPG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 10,176 |
| CHR | 1.58▲ | +0.02 (+1.28%) | 1.6529 | 1.51 | 31,898 |
| CHRD | 139.43▼ | -5.06 (-3.50%) | 143.29 | 138.88 | 762,902 |
| CHRS | 1.37▲ | +0.02 (+1.48%) | 1.43 | 1.30 | 1,489,464 |
| CHTR | 123.35▼ | -4.82 (-3.76%) | 129.3699 | 123.25 | 2,682,410 |
| CHW | 8.35▲ | +0.14 (+1.71%) | 8.35 | 8.24 | 168,953 |
| CHWY | 20.51▼ | -0.11 (-0.53%) | 21.1795 | 20.50 | 7,010,472 |
| CHY | 12.67▲ | +0.22 (+1.77%) | 12.74 | 12.55 | 223,229 |
| CHYM | 29.92▼ | -0.41 (-1.35%) | 30.79 | 29.70 | 6,451,587 |
| CI | 274.47▼ | -0.81 (-0.29%) | 275.91 | 272.621 | 1,330,863 |
| CIB | 97.27▲ | +0.64 (+0.66%) | 98.83 | 97.03 | 194,530 |
| CIGI | 92.40▲ | +2.79 (+3.11%) | 93.00 | 89.56 | 229,240 |
| CII | 24.28▲ | +0.38 (+1.59%) | 24.33 | 23.90 | 66,900 |
| CIIT | 2.435▲ | +0.015 (+0.62%) | 2.5048 | 2.40 | 7,917 |
| CIK | 2.39▲ | +0.01 (+0.42%) | 2.39 | 2.37 | 364,554 |
| CIM | 11.02▲ | +0.15 (+1.38%) | 11.075 | 10.92 | 1,361,496 |
| CINF | 166.85▼ | -2.15 (-1.27%) | 168.99 | 166.755 | 520,396 |
| CING | 5.23▼ | -0.01 (-0.19%) | 5.48 | 5.21 | 71,379 |
| CINT | 3.17▲ | +0.19 (+6.38%) | 3.23 | 3.00 | 81,729 |
| CION | 7.16▲ | +0.03 (+0.42%) | 7.24 | 7.11 | 248,371 |
| CITR | 4.77▼ | -0.45 (-8.62%) | 5.22 | 4.77 | 47,891 |
| CJMB | 2.25▼ | -0.03 (-1.32%) | 2.31 | 2.25 | 44,538 |
| CKX | 10.79▼ | -0.47 (-4.17%) | 10.79 | 10.53 | 8,875 |
| CL | 86.26▼ | -1.21 (-1.38%) | 87.2734 | 86.03 | 6,899,942 |
| CLAR | 3.57▼ | -0.01 (-0.28%) | 3.63 | 3.56 | 74,399 |
| CLB | 10.94▼ | -0.31 (-2.76%) | 11.25 | 10.84 | 632,474 |
| CLCV | 31.1415▲ | +0.2215 (+0.72%) | 31.1415 | 31.07 | 2,839 |
| CLDT | 13.14▲ | +0.16 (+1.23%) | 13.14 | 12.91 | 260,756 |
| CLDX | 37.89▼ | -0.35 (-0.92%) | 41.62 | 37.48 | 548,274 |
| CLGN | 4.30▼ | -0.26 (-5.70%) | 4.60 | 4.19 | 69,296 |
| CLH | 311.43▼ | -4.37 (-1.38%) | 317.65 | 309.81 | 442,744 |
| CLIK | 1.22▲ | +0.01 (+0.83%) | 1.245 | 1.19 | 12,230 |
| CLIM | 25.1411▲ | +0.1347 (+0.54%) | 25.18 | 25.1411 | 141 |
| CLIR | 3.79▼ | -0.06 (-1.56%) | 4.05 | 3.79 | 10,781 |
| CLIX | 58.567▲ | +0.5777 (+1.00%) | 58.567 | 58.567 | 100 |
| CLLS | 1.51▼ | -0.02 (-1.31%) | 1.55 | 1.4648 | 88,886 |
| CLM | 6.35▲ | +0.05 (+0.79%) | 6.38 | 6.30 | 2,731,571 |
| CLMB | 28.56▲ | +0.66 (+2.37%) | 28.77 | 27.40 | 126,941 |
| CLNK | 23.84▲ | +1.20 (+5.30%) | 24.01 | 23.31 | 101,066 |
| CLOD | 35.5803▲ | +0.9382 (+2.71%) | 35.5803 | 35.5803 | 33 |
| CLOU | 28.93▲ | +1.11 (+3.99%) | 28.945 | 27.70 | 265,849 |
| CLPR | 3.29▼ | -0.12 (-3.52%) | 3.45 | 3.29 | 69,741 |