Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLB | 19.61▼ | -0.03 (-0.15%) | 20.05 | 19.39 | 332,900 |
| CLBT | 13.95▼ | -0.33 (-2.31%) | 14.43 | 13.665 | 3,553,326 |
| CLCG | 25.7518▼ | -0.3882 (-1.49%) | 25.92 | 25.63 | 5,007 |
| CLDX | 24.27▼ | -0.90 (-3.58%) | 25.34 | 24.02 | 598,000 |
| CLF | 14.53▲ | +0.28 (+1.96%) | 14.88 | 14.055 | 15,684,091 |
| CLFD | 30.47▲ | +0.34 (+1.13%) | 30.8199 | 29.60 | 214,554 |
| CLH | 260.95▼ | -0.54 (-0.21%) | 264.65 | 260.11 | 469,600 |
| CLIP | 100.13▲ | +0.02 (+0.02%) | 100.13 | 100.11 | 287,600 |
| CLIR | 0.587▼ | -0.0248 (-4.05%) | 0.6068 | 0.5701 | 82,708 |
| CLIX | 55.975▼ | -2.103 (-3.62%) | 58.11 | 55.82 | 500 |
| CLLS | 3.54▲ | +0.01 (+0.28%) | 3.76 | 3.4901 | 78,965 |
| CLM | 8.10▼ | -0.10 (-1.22%) | 8.22 | 8.08 | 3,058,400 |
| CLMB | 119.87▼ | -0.26 (-0.22%) | 121.05 | 118.16 | 35,321 |
| CLNN | 3.99▼ | -0.28 (-6.56%) | 4.35 | 3.88 | 40,164 |
| CLOA | 51.835▼ | -0.025 (-0.05%) | 51.89 | 51.83 | 294,200 |
| CLOB | 50.66▼ | -0.08 (-0.16%) | 50.77 | 50.66 | 21,400 |
| CLOC | 25.135 | +0.00 (+0.00%) | 25.135 | 25.135 | 4 |
| CLOD | 27.593▼ | -0.35 (-1.25%) | 27.81 | 27.02 | 10,100 |
| CLOI | 52.86▲ | +0.01 (+0.02%) | 52.88 | 52.81 | 240,200 |
| CLOU | 19.53▲ | +0.04 (+0.21%) | 19.73 | 18.95 | 264,100 |
| CLOV | 2.11▼ | -0.04 (-1.86%) | 2.17 | 2.05 | 8,258,385 |
| CLOX | 25.535▼ | -0.005 (-0.02%) | 25.54 | 25.52 | 227,300 |
| CLOZ | 26.53▼ | -0.13 (-0.49%) | 26.675 | 26.53 | 577,600 |
| CLPR | 3.39▲ | +0.03 (+0.89%) | 3.40 | 3.27 | 95,100 |
| CLPT | 13.31▼ | -0.63 (-4.52%) | 14.072 | 12.66 | 879,149 |
| CLRB | 2.99▼ | -0.13 (-4.17%) | 3.124 | 2.91 | 37,802 |
| CLRO | 6.43▲ | +0.32 (+5.24%) | 7.0011 | 6.325 | 12,926 |
| CLS | 275.86▼ | -21.59 (-7.26%) | 290.65 | 266.50 | 4,274,900 |
| CLSK | 10.22▼ | -1.14 (-10.04%) | 11.1799 | 9.81 | 31,251,502 |
| CLSM | 23.6667▼ | -0.2256 (-0.94%) | 23.86 | 23.59 | 97,218 |
| CLST | 15.55 | +0.00 (+0.00%) | 15.685 | 15.55 | 2,876 |
| CLVT | 2.17▲ | +0.06 (+2.84%) | 2.27 | 2.00 | 14,113,638 |
| CLW | 17.76▲ | +1.09 (+6.54%) | 18.00 | 16.82 | 352,600 |
| CLWT | 1.2725▼ | -0.0075 (-0.59%) | 1.2725 | 1.24 | 1,339 |
| CLYM | 5.05▼ | -0.10 (-1.94%) | 5.60 | 5.00 | 899,912 |
| CMBM | 1.42▼ | -0.05 (-3.40%) | 1.4699 | 1.355 | 366,559 |
| CMBO | 101.08▲ | +0.02 (+0.02%) | 101.08 | 101.08 | 0 |
| CMBS | 49.02▼ | -0.05 (-0.10%) | 49.16 | 48.91 | 55,897 |
| CMCL | 28.53▼ | -1.05 (-3.55%) | 30.49 | 27.81 | 306,131 |
| CMCM | 6.25▼ | -0.075 (-1.19%) | 6.39 | 6.17 | 25,921 |
| CMCO | 21.58▲ | +0.51 (+2.42%) | 22.41 | 21.18 | 919,747 |
| CMCT | 2.79▼ | -0.04 (-1.41%) | 2.90 | 2.65 | 118,200 |
| CMDT | 28.99▲ | +0.12 (+0.42%) | 29.015 | 28.75 | 50,267 |
| CMF | 57.83▲ | +0.04 (+0.07%) | 57.8455 | 57.7722 | 375,817 |
| CMG | 39.93▲ | +0.76 (+1.94%) | 40.13 | 37.42 | 38,674,500 |
| CMGG | 22.7837▲ | +0.7676 (+3.49%) | 23.045 | 20.50 | 30,036 |
| CMND | 1.76▼ | -0.34 (-16.19%) | 2.09 | 1.72 | 110,734 |
| CMP | 25.52▼ | -0.77 (-2.93%) | 27.00 | 25.12 | 429,100 |
| CMPR | 74.94▼ | -1.67 (-2.18%) | 79.205 | 73.89 | 189,044 |
| CMPS | 6.37▼ | -0.22 (-3.34%) | 6.46 | 6.06 | 2,110,192 |
| CMRC | 3.00▲ | +0.02 (+0.67%) | 3.0884 | 2.89 | 2,383,288 |
| CMTL | 5.29▼ | -0.69 (-11.54%) | 6.21 | 5.12 | 659,181 |
| CMU | 3.54 | +0.00 (+0.00%) | 3.59 | 3.53 | 154,000 |
| CNBS | 26.08▲ | +0.72 (+2.84%) | 26.08 | 24.42 | 15,403 |
| CNC | 40.96▼ | -1.55 (-3.65%) | 42.72 | 40.82 | 6,850,200 |
| CNDT | 1.45▲ | +0.07 (+5.07%) | 1.48 | 1.3806 | 1,667,881 |
| CNEQ | 32.36▼ | -1.29 (-3.83%) | 33.48 | 32.1752 | 52,793 |
| CNET | 1.00▼ | -0.08 (-7.41%) | 1.09 | 1.00 | 7,600 |
| CNI | 99.01▲ | +2.48 (+2.57%) | 100.13 | 96.52 | 2,533,800 |
| CNL | 17.26▼ | -1.00 (-5.48%) | 18.66 | 16.313 | 101,268 |
| CNM | 56.52▲ | +1.27 (+2.30%) | 56.90 | 55.54 | 1,960,900 |
| CNMD | 39.93▲ | +1.14 (+2.94%) | 41.05 | 38.77 | 615,500 |
| CNNE | 14.76▲ | +0.51 (+3.58%) | 14.77 | 14.25 | 542,200 |
| CNOB | 27.82▲ | +0.29 (+1.05%) | 28.40 | 27.73 | 356,400 |
| CNQQ | 22.9275▼ | -0.3325 (-1.43%) | 23.21 | 22.9217 | 2,894 |
| CNR | 90.42▼ | -0.34 (-0.37%) | 94.37 | 88.76 | 887,200 |
| CNRG | 99.65▼ | -1.12 (-1.11%) | 103.34 | 96.99 | 6,400 |
| CNS | 62.96▲ | +1.57 (+2.56%) | 63.47 | 60.33 | 251,200 |
| CNSP | 5.21▼ | -0.14 (-2.62%) | 5.61 | 5.19 | 11,500 |
| CNTY | 1.54▲ | +0.03 (+1.99%) | 1.54 | 1.49 | 62,727 |
| CNVS | 1.90▼ | -0.05 (-2.56%) | 1.96 | 1.82 | 151,400 |
| CNXC | 38.71▲ | +1.40 (+3.75%) | 39.64 | 37.07 | 1,192,039 |
| CNXT | 45.73▼ | -0.205 (-0.45%) | 46.065 | 45.49 | 45,170 |
| COAL | 26.47▲ | +0.05 (+0.19%) | 27.51 | 26.1216 | 28,807 |
| COCH | 0.575▼ | -0.019 (-3.20%) | 0.594 | 0.565 | 127,300 |
| COCP | 0.96▼ | -0.0008 (-0.08%) | 0.9922 | 0.9268 | 48,810 |
| CODA | 11.36▲ | +0.16 (+1.43%) | 11.37 | 10.81 | 162,994 |
| COF | 225.46▲ | +2.12 (+0.95%) | 227.72 | 223.00 | 5,432,200 |
| COGT | 36.85▼ | -0.43 (-1.15%) | 37.50 | 35.50 | 1,380,522 |
| COHN | 17.94▼ | -0.56 (-3.03%) | 18.37 | 17.34 | 11,240 |
| COHU | 28.69▼ | -1.08 (-3.63%) | 30.935 | 28.01 | 1,033,499 |
| COIA | 6.13▼ | -0.86 (-12.30%) | 6.71 | 5.82 | 54,400 |
| COIG | 7.658▼ | -1.0828 (-12.39%) | 8.37 | 7.28 | 89,300 |
| COIN | 168.62▼ | -11.04 (-6.14%) | 176.75 | 164.42 | 16,627,614 |
| COLA | 10.51▼ | -0.05 (-0.47%) | 10.57 | 10.50 | 40,700 |
| COLD | 13.02▲ | +0.37 (+2.92%) | 13.20 | 12.66 | 3,485,900 |
| COLO | 41.25▼ | -0.87 (-2.07%) | 42.35 | 40.10 | 129,500 |
| COM | 31.07▼ | -0.01 (-0.03%) | 31.12 | 30.95 | 39,858 |
| COMP | 11.98▼ | -0.20 (-1.64%) | 12.255 | 11.465 | 22,175,605 |
| CONL | 7.79▼ | -1.10 (-12.37%) | 8.58 | 7.375 | 11,500,500 |
| CONX | 9.4103▼ | -1.3243 (-12.34%) | 10.23 | 8.96 | 12,029 |
| CONY | 28.47▼ | -1.83 (-6.04%) | 29.75 | 27.80 | 705,800 |
| COO | 80.92▲ | +1.59 (+2.00%) | 82.105 | 79.53 | 1,803,136 |
| COOK | 1.08 | +0.00 (+0.00%) | 1.09 | 1.035 | 199,700 |
| COOT | 0.612▼ | -0.01 (-1.61%) | 0.70 | 0.61 | 74,374 |
| COPJ | 46.95▼ | -1.95 (-3.99%) | 49.98 | 45.76 | 321,158 |
| COPP | 40.98▼ | -2.16 (-5.01%) | 43.52 | 39.90 | 554,550 |
| COPX | 86.61▼ | -4.15 (-4.57%) | 91.75 | 84.49 | 8,440,900 |
| COR | 329.97▼ | -31.78 (-8.79%) | 356.97 | 328.01 | 3,229,400 |
| CORB | 29.7498▼ | -0.0202 (-0.07%) | 29.76 | 29.74 | 104,190 |