Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAC | 122.76▼ | -0.26 (-0.21%) | 123.84 | 120.00 | 69,865 |
| DADS | 20.5259▼ | -0.3288 (-1.58%) | 20.56 | 20.44 | 3,575 |
| DAIO | 3.97▲ | +0.21 (+5.59%) | 4.14 | 3.80 | 88,384 |
| DAK | 28.6913▲ | +0.1665 (+0.58%) | 28.6913 | 28.6913 | 72 |
| DAKT | 20.19▲ | +0.66 (+3.38%) | 20.53 | 19.63 | 1,117,840 |
| DALI | 29.4351▲ | +0.1181 (+0.40%) | 29.52 | 29.14 | 54,372 |
| DAN | 26.48▼ | -1.65 (-5.87%) | 27.81 | 26.42 | 1,826,603 |
| DANA | 25.045▼ | -0.09 (-0.36%) | 25.09 | 25.045 | 1,024 |
| DAO | 11.93▲ | +0.81 (+7.28%) | 12.00 | 10.985 | 107,769 |
| DAPP | 19.88▼ | -0.21 (-1.05%) | 20.58 | 19.10 | 354,691 |
| DAR | 53.15▲ | +0.65 (+1.24%) | 54.07 | 52.55 | 2,424,396 |
| DARP | 58.4497▲ | +1.6297 (+2.87%) | 58.4497 | 56.84 | 3,600 |
| DAT | 41.8413▲ | +0.8928 (+2.18%) | 41.8413 | 41.52 | 1,603 |
| DAX | 43.81▼ | -0.4534 (-1.02%) | 43.95 | 43.43 | 33,818 |
| DB | 33.81▲ | +0.28 (+0.84%) | 33.885 | 33.615 | 1,824,022 |
| DBAW | 47.90▼ | -0.005 (-0.01%) | 48.0699 | 47.64 | 27,995 |
| DBB | 23.98▼ | -0.29 (-1.19%) | 24.10 | 23.885 | 400,417 |
| DBC | 26.56▼ | -0.01 (-0.04%) | 26.65 | 26.50 | 666,009 |
| DBCA | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.97 | 21,516 |
| DBE | 26.193▲ | +0.333 (+1.29%) | 26.3085 | 26.075 | 80,962 |
| DBEM | 40.3058▼ | -0.0942 (-0.23%) | 40.39 | 39.89 | 3,509 |
| DBEZ | 61.9918▲ | +0.4414 (+0.72%) | 61.9918 | 61.97 | 853 |
| DBI | 6.03▼ | -0.21 (-3.37%) | 6.14 | 5.78 | 646,566 |
| DBJP | 114.05▲ | +0.29 (+0.25%) | 114.35 | 112.67 | 77,172 |
| DBL | 14.34▼ | -0.01 (-0.07%) | 14.369 | 14.31 | 134,832 |
| DBMF | 30.37▲ | +0.11 (+0.36%) | 30.40 | 30.17 | 809,711 |
| DBO | 17.75▲ | +0.26 (+1.49%) | 17.85 | 17.61 | 252,276 |
| DBP | 92.2633▼ | -1.2367 (-1.32%) | 92.6901 | 92.26 | 6,215 |
| DBX | 27.40▲ | +0.76 (+2.85%) | 27.71 | 26.805 | 3,143,385 |
| DC | 4.26▲ | +0.02 (+0.47%) | 4.28 | 4.02 | 1,850,207 |
| DCBO | 17.37▼ | -0.15 (-0.86%) | 17.80 | 17.0301 | 47,574 |
| DCGO | 0.5161▲ | +0.0261 (+5.33%) | 0.5602 | 0.5105 | 896,636 |
| DCH | 5.15▼ | -0.30 (-5.50%) | 5.47 | 4.915 | 8,758,635 |
| DCMT | 30.7226▼ | -0.0116 (-0.04%) | 30.8095 | 30.70 | 2,402 |
| DCOR | 81.56▲ | +0.71 (+0.88%) | 81.60 | 81.095 | 129,528 |
| DCX | 1.125▲ | +0.095 (+9.22%) | 1.1699 | 1.02 | 232,969 |
| DD | 135.74▼ | -1.48 (-1.08%) | 136.19 | 132.125 | 1,912,966 |
| DDD | 2.86▼ | -0.18 (-5.92%) | 3.09 | 2.835 | 2,906,939 |
| DDDD | 32.02▼ | -0.0349 (-0.11%) | 32.11 | 31.88 | 33,643 |
| DDI | 11.455▲ | +0.005 (+0.04%) | 11.5819 | 11.43 | 43,242 |
| DDL | 1.92▲ | +0.01 (+0.52%) | 1.94 | 1.91 | 128,085 |
| DDOG | 248.57▲ | +8.80 (+3.67%) | 252.25 | 240.13 | 5,279,364 |
| DDS | 537.38▼ | -40.58 (-7.02%) | 570.50 | 535.24 | 146,444 |
| DECK | 101.28▼ | -3.28 (-3.14%) | 105.39 | 100.69 | 2,450,183 |
| DECO | 79.9287▼ | -0.0412 (-0.05%) | 80.07 | 79.9287 | 1,199 |
| DEEF | 38.60▲ | +0.0973 (+0.25%) | 38.70 | 38.50 | 1,627 |
| DEFI | 68.401▲ | +0.6385 (+0.94%) | 68.401 | 68.401 | 100 |
| DEFT | 0.527▲ | +0.042 (+8.66%) | 0.5361 | 0.4904 | 1,802,070 |
| DEHP | 42.08▲ | +0.33 (+0.79%) | 42.105 | 41.065 | 61,182 |
| DEI | 11.82▼ | -0.11 (-0.92%) | 11.90 | 11.73 | 2,261,472 |
| DELL | 414.61▲ | +15.12 (+3.78%) | 416.4399 | 378.66 | 8,818,454 |
| DEM | 53.54▲ | +0.49 (+0.92%) | 53.69 | 53.015 | 253,697 |
| DEMZ | 47.0125▲ | +0.5709 (+1.23%) | 47.0125 | 46.53 | 3,371 |
| DETX | 4.02▲ | +0.0101 (+0.25%) | 4.185 | 4.002 | 8,288 |
| DEUS | 65.2973▼ | -0.0876 (-0.13%) | 65.34 | 65.13 | 31,724 |
| DEVS | 0.1182▲ | +0.0051 (+4.51%) | 0.155 | 0.1121 | 288,234 |
| DEW | 68.9569▼ | -0.0831 (-0.12%) | 69.28 | 68.7801 | 13,692 |
| DEXC | 81.21▲ | +0.45 (+0.56%) | 81.23 | 79.47 | 12,299 |
| DFAC | 44.12▲ | +0.34 (+0.78%) | 44.145 | 43.68 | 3,754,009 |
| DFAE | 39.65▲ | +0.24 (+0.61%) | 39.665 | 38.84 | 1,236,459 |
| DFAI | 41.14▲ | +0.24 (+0.59%) | 41.165 | 40.785 | 1,123,623 |
| DFAU | 51.31▲ | +0.57 (+1.12%) | 51.36 | 50.76 | 402,076 |
| DFAW | 82.46▲ | +0.23 (+0.28%) | 82.49 | 81.64 | 93,949 |
| DFAX | 36.64▲ | +0.22 (+0.60%) | 36.65 | 36.1999 | 1,196,438 |
| DFCA | 50.17▲ | +0.04 (+0.08%) | 50.185 | 50.135 | 74,785 |
| DFE | 71.8992▲ | +0.7092 (+1.00%) | 72.02 | 71.705 | 15,676 |
| DFEM | 40.07▲ | +0.25 (+0.63%) | 40.095 | 39.30 | 1,544,758 |
| DFEV | 42.20▲ | +0.31 (+0.74%) | 42.20 | 41.24 | 229,653 |
| DFGP | 54.60▲ | +0.01 (+0.02%) | 54.6353 | 54.54 | 758,294 |
| DFIP | 41.4201▲ | +0.0801 (+0.19%) | 41.425 | 41.36 | 135,123 |
| DFIV | 53.96▲ | +0.08 (+0.15%) | 53.995 | 53.645 | 1,118,681 |
| DFJ | 105.70▼ | -0.52 (-0.49%) | 106.3811 | 105.61 | 64,474 |
| DFLV | 39.68▼ | -0.01 (-0.03%) | 39.755 | 39.475 | 831,134 |
| DFNM | 48.33▲ | +0.03 (+0.06%) | 48.335 | 48.31 | 154,110 |
| DFSB | 52.26▲ | +0.07 (+0.13%) | 52.2699 | 52.185 | 46,341 |
| DFSC | 2.115▼ | -0.035 (-1.63%) | 2.23 | 1.89 | 199,208 |
| DFSD | 47.80▼ | -0.01 (-0.02%) | 47.80 | 47.7601 | 619,346 |
| DFSE | 48.1861▲ | +0.2061 (+0.43%) | 48.2399 | 47.4001 | 35,307 |
| DFSI | 45.01▲ | +0.22 (+0.49%) | 45.0499 | 44.4401 | 86,617 |
| DFSU | 46.36▲ | +0.02 (+0.04%) | 46.3899 | 46.07 | 110,815 |
| DFTT | 31.5624▲ | +1.0342 (+3.39%) | 31.5624 | 31.01 | 493 |
| DFUS | 81.28▲ | +1.09 (+1.36%) | 81.325 | 80.235 | 445,659 |
| DFUV | 55.13▲ | +0.07 (+0.13%) | 55.14 | 54.60 | 342,436 |
| DFVX | 82.0797▲ | +0.5604 (+0.69%) | 82.18 | 81.85 | 2,170 |
| DGCB | 54.8176▲ | +0.0426 (+0.08%) | 55.0699 | 54.70 | 456,312 |
| DGLO | 23.7957▼ | -0.0771 (-0.32%) | 23.7957 | 23.78 | 1,267 |
| DGRE | 40.095▲ | +0.2181 (+0.55%) | 40.25 | 39.15 | 45,200 |
| DGRO | 75.95▲ | +0.15 (+0.20%) | 76.13 | 75.805 | 1,502,555 |
| DGRW | 95.40▲ | +0.73 (+0.77%) | 95.45 | 94.61 | 618,727 |
| DGS | 64.15▲ | +0.42 (+0.66%) | 64.34 | 63.4799 | 115,473 |
| DGT | 184.1448▲ | +0.8838 (+0.48%) | 184.73 | 182.5775 | 10,518 |
| DGXX | 5.39▼ | -0.16 (-2.88%) | 5.72 | 5.12 | 3,798,664 |
| DH | 0.7181▲ | +0.0581 (+8.80%) | 0.7394 | 0.67 | 737,724 |
| DHLX | 12.959▼ | -0.101 (-0.77%) | 13.04 | 12.95 | 10,928 |
| DHSB | 27.0485▲ | +0.1449 (+0.54%) | 27.0485 | 26.92 | 236 |
| DHT | 17.08▼ | -0.57 (-3.23%) | 17.945 | 17.02 | 3,412,154 |
| DHX | 3.81▲ | +0.11 (+2.97%) | 3.92 | 3.63 | 116,188 |
| DIA | 521.68▲ | +3.93 (+0.76%) | 522.97 | 519.42 | 5,541,326 |
| DIEM | 42.8844▼ | -0.0082 (-0.02%) | 42.8844 | 42.2867 | 19,630 |
| DIG | 50.03▼ | -0.56 (-1.11%) | 51.04 | 50.03 | 8,184 |