Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBA | 26.84▲ | +0.18 (+0.68%) | 26.87 | 26.77 | 826,201 |
| DBB | 25.23▼ | -0.25 (-0.98%) | 25.61 | 25.17 | 282,474 |
| DBC | 27.71▼ | -0.19 (-0.68%) | 28.35 | 27.68 | 1,406,571 |
| DBCA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 104 |
| DBE | 27.40▼ | -0.28 (-1.01%) | 28.53 | 27.40 | 51,240 |
| DBEM | 41.3623▲ | +0.1268 (+0.31%) | 41.895 | 41.35 | 6,436 |
| DBI | 6.22▼ | -0.27 (-4.16%) | 6.77 | 6.21 | 874,535 |
| DBMF | 30.67▲ | +0.04 (+0.13%) | 30.775 | 30.61 | 1,246,359 |
| DBO | 18.79▼ | -0.21 (-1.11%) | 19.68 | 18.79 | 909,062 |
| DBP | 99.2031▼ | -2.7349 (-2.68%) | 102.51 | 99.2031 | 9,421 |
| DBX | 26.41▼ | -0.89 (-3.26%) | 27.285 | 26.34 | 5,028,120 |
| DC | 5.01▼ | -0.20 (-3.84%) | 5.36 | 5.01 | 1,351,091 |
| DCBO | 16.80▼ | -0.43 (-2.50%) | 17.505 | 16.78 | 95,474 |
| DCGO | 0.5662▼ | -0.0141 (-2.43%) | 0.5956 | 0.5662 | 944,667 |
| DCH | 6.17▼ | -0.44 (-6.66%) | 6.66 | 6.16 | 2,515,952 |
| DCMT | 31.98▼ | -0.18 (-0.56%) | 32.199 | 31.98 | 3,765 |
| DCOR | 81.14▼ | -1.04 (-1.27%) | 82.3799 | 80.98 | 101,048 |
| DCOY | 5.95▲ | +0.07 (+1.19%) | 6.58 | 5.90 | 17,973 |
| DCX | 2.44▲ | +0.105 (+4.50%) | 2.44 | 2.21 | 7,219 |
| DDD | 3.45▲ | +0.26 (+8.15%) | 3.60 | 3.24 | 5,932,113 |
| DDDD | 32.0325▼ | -0.5051 (-1.55%) | 32.54 | 32.0325 | 2,976 |
| DDI | 11.36▼ | -0.44 (-3.73%) | 11.77 | 11.36 | 95,016 |
| DDIV | 44.5647▼ | -0.549 (-1.22%) | 45.03 | 44.5647 | 1,132 |
| DDL | 2.24▼ | -0.04 (-1.75%) | 2.295 | 2.235 | 737,553 |
| DDOG | 226.63▼ | -4.48 (-1.94%) | 235.9999 | 225.83 | 3,146,330 |
| DDS | 558.79▲ | +7.73 (+1.40%) | 567.87 | 550.00 | 68,715 |
| DEA | 22.99▼ | -0.87 (-3.65%) | 23.78 | 22.905 | 340,851 |
| DEC | 12.99▼ | -0.26 (-1.96%) | 13.29 | 12.88 | 1,195,127 |
| DECK | 105.72▼ | -4.45 (-4.04%) | 111.92 | 105.57 | 1,627,823 |
| DECO | 80.8888▲ | +0.1283 (+0.16%) | 81.97 | 80.8888 | 2,530 |
| DEFI | 72.6138▼ | -1.8031 (-2.42%) | 74.65 | 72.6138 | 2,985 |
| DEHP | 42.85▲ | +0.18 (+0.42%) | 43.78 | 42.815 | 21,912 |
| DEI | 11.54▼ | -0.61 (-5.02%) | 12.29 | 11.52 | 1,961,682 |
| DELL | 419.32▲ | +15.24 (+3.77%) | 431.76 | 395.50 | 8,313,108 |
| DEM | 55.25▼ | -0.42 (-0.75%) | 56.15 | 55.15 | 264,884 |
| DEMZ | 46.082▼ | -0.6146 (-1.32%) | 46.8549 | 46.05 | 2,888 |
| DEO | 78.84▼ | -1.70 (-2.11%) | 81.495 | 78.485 | 1,074,770 |
| DERM | 5.92▼ | -0.19 (-3.11%) | 6.36 | 5.91 | 429,619 |
| DEVS | 0.2299▲ | +0.0209 (+10.00%) | 0.2398 | 0.213 | 2,181,512 |
| DEXC | 82.6386▲ | +0.4486 (+0.55%) | 84.344 | 82.6386 | 11,772 |
| DFAC | 43.76▼ | -0.58 (-1.31%) | 44.4799 | 43.675 | 2,348,275 |
| DFAE | 40.56▼ | -0.11 (-0.27%) | 41.395 | 40.54 | 1,054,617 |
| DFAR | 25.83▼ | -0.62 (-2.34%) | 26.45 | 25.745 | 2,762,090 |
| DFAU | 51.20▼ | -0.65 (-1.25%) | 51.97 | 51.075 | 903,475 |
| DFAW | 82.52▼ | -0.94 (-1.13%) | 84.47 | 82.39 | 61,439 |
| DFE | 74.954▼ | -1.2424 (-1.63%) | 76.12 | 74.92 | 3,593 |
| DFEM | 40.96▼ | -0.16 (-0.39%) | 41.8001 | 40.905 | 1,055,470 |
| DFEV | 43.27▼ | -0.04 (-0.09%) | 44.09 | 43.195 | 174,341 |
| DFH | 14.52▼ | -0.44 (-2.94%) | 15.54 | 14.29 | 752,759 |
| DFII | 12.0116▼ | -0.2236 (-1.83%) | 12.30 | 12.0116 | 4,712 |
| DFLI | 1.88▼ | -0.03 (-1.57%) | 1.99 | 1.88 | 382,190 |
| DFLV | 39.44▼ | -0.50 (-1.25%) | 40.05 | 39.40 | 874,921 |
| DFSC | 3.75▲ | +0.05 (+1.35%) | 3.7999 | 3.65 | 42,115 |
| DFSU | 46.08▼ | -0.60 (-1.29%) | 46.80 | 45.96 | 88,870 |
| DFUS | 81.03▼ | -0.96 (-1.17%) | 82.2301 | 80.87 | 785,558 |
| DFUV | 54.34▼ | -0.55 (-1.00%) | 55.175 | 54.265 | 474,619 |
| DFVX | 81.76▼ | -1.2787 (-1.54%) | 82.98 | 81.745 | 18,655 |
| DGII | 67.38▼ | -1.42 (-2.06%) | 69.3999 | 67.235 | 229,616 |
| DGLO | 23.5228▼ | -0.2621 (-1.10%) | 23.5228 | 23.5228 | 25 |
| DGNX | 0.905▼ | -0.0613 (-6.34%) | 0.95 | 0.88 | 987,353 |
| DGRO | 74.99▼ | -0.81 (-1.07%) | 76.05 | 74.76 | 3,178,803 |
| DGRW | 95.37▼ | -1.48 (-1.53%) | 96.83 | 95.11 | 930,654 |
| DGT | 186.0739▼ | -1.9161 (-1.02%) | 188.72 | 185.90 | 12,119 |
| DGXX | 6.69▼ | -0.04 (-0.59%) | 7.07 | 6.56 | 6,282,814 |
| DH | 0.79▼ | -0.0172 (-2.13%) | 0.82 | 0.7684 | 323,605 |
| DHC | 8.59▼ | -0.20 (-2.28%) | 8.91 | 8.46 | 1,611,950 |
| DHF | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.40 | 349,395 |
| DHLX | 12.9362▼ | -0.2038 (-1.55%) | 13.13 | 12.92 | 22,554 |
| DHSB | 27.0355▼ | -0.0452 (-0.17%) | 27.17 | 27.0355 | 371 |
| DHX | 3.73▲ | +0.25 (+7.18%) | 3.99 | 3.53 | 278,825 |
| DIEM | 44.0963▲ | +0.0502 (+0.11%) | 44.92 | 44.0963 | 8,535 |
| DIG | 51.64▼ | -1.41 (-2.66%) | 52.71 | 51.42 | 46,647 |
| DIME | 8.485▼ | -0.18 (-2.08%) | 8.80 | 8.47 | 1,091 |
| DINO | 65.91▼ | -0.67 (-1.01%) | 66.875 | 65.37 | 2,037,461 |
| DIOD | 108.80▼ | -0.73 (-0.67%) | 114.80 | 108.26 | 314,863 |
| DIT | 69.88▼ | -0.12 (-0.17%) | 69.88 | 69.88 | 400 |
| DIV | 18.67▼ | -0.29 (-1.53%) | 18.99 | 18.58 | 237,003 |
| DIVE | 25.31▼ | -0.5888 (-2.27%) | 25.75 | 25.31 | 3,026 |
| DIVP | 26.6264▼ | -0.3842 (-1.42%) | 27.02 | 26.6264 | 7,891 |
| DIVS | 32.6575▼ | -0.4052 (-1.23%) | 33.1003 | 32.6575 | 632 |
| DJD | 63.01▼ | -0.785 (-1.23%) | 63.805 | 62.81 | 77,025 |
| DJIA | 22.04▼ | -0.04 (-0.18%) | 22.1199 | 22.01 | 52,291 |
| DJT | 8.10▼ | -0.06 (-0.74%) | 8.29 | 8.05 | 3,260,157 |
| DK | 42.34▼ | -1.71 (-3.88%) | 44.49 | 42.26 | 1,022,185 |
| DKI | 5.225▼ | -0.085 (-1.60%) | 5.54 | 5.1101 | 23,359 |
| DLB | 51.23▼ | -1.61 (-3.05%) | 53.17 | 51.075 | 667,617 |
| DLLL | 191.44▲ | +14.2327 (+8.03%) | 201.50 | 171.1826 | 238,281 |
| DLN | 96.10▼ | -1.18 (-1.21%) | 97.325 | 95.85 | 197,207 |
| DLTR | 106.41▼ | -4.33 (-3.91%) | 110.29 | 105.81 | 2,294,577 |
| DMAA | 10.62 | +0.00 (+0.00%) | 10.63 | 10.62 | 1,114 |
| DMO | 10.65▼ | -0.07 (-0.65%) | 10.75 | 10.64 | 20,612 |
| DMRA | 21.42▲ | +0.83 (+4.03%) | 21.79 | 20.14 | 259,009 |
| DMRC | 9.52▼ | -0.97 (-9.25%) | 10.85 | 9.46 | 243,332 |
| DNA | 8.55▲ | +0.34 (+4.14%) | 8.95 | 8.20 | 1,175,077 |
| DNMX | 10.01▼ | -0.005 (-0.05%) | 10.015 | 10.01 | 2,428 |
| DNP | 10.72▼ | -0.06 (-0.56%) | 10.7859 | 10.68 | 481,065 |
| DNTH | 81.89▲ | +3.01 (+3.82%) | 82.68 | 78.68 | 597,540 |
| DOC | 19.40▼ | -0.69 (-3.43%) | 20.115 | 19.31 | 5,222,430 |
| DOCN | 177.81▲ | +3.63 (+2.08%) | 187.50 | 169.12 | 2,549,706 |
| DOCU | 42.58▼ | -1.85 (-4.16%) | 45.09 | 42.35 | 4,934,451 |