Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTI | 2.81▼ | -0.04 (-1.40%) | 2.87 | 2.77 | 349,215 |
| DTIL | 6.92▼ | -0.67 (-8.83%) | 7.59 | 6.83 | 604,133 |
| DTM | 143.13▼ | -1.98 (-1.36%) | 147.4699 | 142.71 | 432,293 |
| DTSQ | 11.27 | +0.00 (+0.00%) | 11.27 | 11.27 | 2,198 |
| DTSS | 0.79▼ | -0.02 (-2.47%) | 0.85 | 0.779 | 43,537 |
| DTST | 3.72▼ | -0.06 (-1.59%) | 3.83 | 3.6225 | 16,934 |
| DUO | 1.03▼ | -0.05 (-4.63%) | 1.11 | 1.00 | 89,918 |
| DUOG | 36.416▲ | +0.7494 (+2.10%) | 37.17 | 34.96 | 18,629 |
| DUOL | 108.67▲ | +0.85 (+0.79%) | 111.5999 | 105.75 | 638,967 |
| DUSB | 50.785▲ | +0.005 (+0.01%) | 50.80 | 50.77 | 310,498 |
| DV | 9.66▼ | -0.02 (-0.21%) | 9.785 | 9.595 | 1,688,574 |
| DVA | 197.10▲ | +2.18 (+1.12%) | 198.605 | 193.76 | 467,107 |
| DVGR | 26.5482▲ | +0.2717 (+1.03%) | 26.59 | 26.5482 | 307 |
| DVN | 44.11▼ | -0.16 (-0.36%) | 44.79 | 43.8601 | 10,230,498 |
| DVOL | 36.0485▼ | -0.1987 (-0.55%) | 36.18 | 36.0485 | 3,230 |
| DVRE | 24.5556▼ | -0.20 (-0.81%) | 24.5556 | 24.5556 | 3 |
| DVXB | 28.1516▲ | +0.1644 (+0.59%) | 28.1516 | 28.1516 | 4 |
| DVXC | 27.214▲ | +0.1524 (+0.56%) | 27.214 | 27.214 | 25 |
| DVXE | 37.5259▲ | +0.0349 (+0.09%) | 37.62 | 37.5259 | 345 |
| DVXF | 22.9719▼ | -0.1256 (-0.54%) | 22.9719 | 22.9719 | 406 |
| DVXP | 25.4534▼ | -0.0861 (-0.34%) | 25.4534 | 25.4534 | 11 |
| DVYA | 50.00▲ | +0.0651 (+0.13%) | 50.00 | 49.6501 | 1,041 |
| DVYE | 34.26▼ | -0.12 (-0.35%) | 34.3899 | 34.11 | 177,370 |
| DWMF | 33.45▼ | -0.241 (-0.72%) | 33.525 | 33.45 | 435 |
| DWSH | 6.405▼ | -0.075 (-1.16%) | 6.47 | 6.39 | 20,635 |
| DWSN | 3.75▼ | -0.15 (-3.85%) | 3.97 | 3.55 | 105,526 |
| DWX | 46.7198▼ | -0.0952 (-0.20%) | 46.845 | 46.6945 | 13,731 |
| DX | 13.03▼ | -0.02 (-0.15%) | 13.045 | 12.925 | 2,626,950 |
| DXD | 18.46 | +0.00 (+0.00%) | 18.71 | 18.38 | 1,720,733 |
| DXF | 0.7838▲ | +0.1128 (+16.81%) | 0.8973 | 0.6361 | 915,326 |
| DXIV | 72.42▲ | +0.049 (+0.07%) | 72.6799 | 71.875 | 6,701 |
| DXPE | 148.93▼ | -0.79 (-0.53%) | 149.72 | 145.90 | 182,314 |
| DXR | 9.875▼ | -0.2909 (-2.86%) | 10.50 | 9.77 | 3,236 |
| DXYZ | 54.11▲ | +0.83 (+1.56%) | 56.40 | 52.00 | 4,774,979 |
| DYNF | 67.33▲ | +0.26 (+0.39%) | 67.42 | 66.945 | 4,024,595 |
| DYOR | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.02 | 2,906 |
| E | 52.31▼ | -0.15 (-0.29%) | 53.245 | 52.23 | 350,466 |
| EAFG | 25.8267▼ | -0.1173 (-0.45%) | 25.89 | 25.63 | 8,986 |
| EAGL | 33.03▲ | +0.20 (+0.61%) | 33.03 | 32.69 | 332,658 |
| EAPR | 32.9406▼ | -0.0154 (-0.05%) | 33.01 | 32.7501 | 6,902 |
| EART | 32.85▲ | +0.475 (+1.47%) | 32.96 | 32.04 | 24,779 |
| EBAY | 112.13▲ | +1.77 (+1.60%) | 112.31 | 108.95 | 5,045,744 |
| EBMT | 22.32▼ | -0.02 (-0.09%) | 22.43 | 22.08 | 50,589 |
| EBON | 1.88▼ | -0.1904 (-9.20%) | 2.02 | 1.80 | 7,846 |
| EBUF | 31.5304▲ | +0.025 (+0.08%) | 31.575 | 31.499 | 4,772 |
| ECBK | 18.30▲ | +0.20 (+1.10%) | 18.6257 | 18.24 | 6,857 |
| ECC | 4.19▲ | +0.04 (+0.96%) | 4.21 | 4.14 | 789,814 |
| ECG | 151.51▲ | +0.03 (+0.02%) | 153.46 | 149.365 | 383,165 |
| ECML | 37.784▼ | -0.531 (-1.39%) | 37.784 | 37.784 | 100 |
| ECNS | 31.48▼ | -0.2095 (-0.66%) | 31.4899 | 31.312 | 18,552 |
| ECO | 48.12▼ | -3.07 (-6.00%) | 49.1848 | 47.82 | 601,802 |
| ECOW | 27.5136▼ | -0.1164 (-0.42%) | 27.905 | 27.47 | 366,030 |
| ECPG | 80.295▼ | -1.555 (-1.90%) | 81.66 | 79.9425 | 191,767 |
| ECVT | 13.36▼ | -0.60 (-4.30%) | 13.9184 | 13.305 | 1,345,834 |
| ECX | 1.05▲ | +0.04 (+3.96%) | 1.069 | 0.99 | 970,844 |
| EDGH | 34.3534▲ | +0.2617 (+0.77%) | 34.37 | 34.05 | 21,453 |
| EDGX | 27.048▲ | +0.1327 (+0.49%) | 27.11 | 26.86 | 5,347 |
| EDIV | 41.41▼ | -0.06 (-0.14%) | 41.569 | 41.1901 | 59,870 |
| EDSA | 7.86▼ | -0.11 (-1.38%) | 8.143 | 7.695 | 178,105 |
| EDTK | 1.00 | +0.00 (+0.00%) | 1.04 | 1.00 | 864 |
| EDU | 46.26▼ | -0.75 (-1.60%) | 46.76 | 46.18 | 443,467 |
| EDUC | 1.45 | +0.00 (+0.00%) | 1.46 | 1.44 | 30,280 |
| EE | 33.18▼ | -1.29 (-3.74%) | 34.56 | 32.63 | 530,032 |
| EEA | 10.69▼ | -0.02 (-0.19%) | 10.72 | 10.61 | 21,351 |
| EEE | 20.8437▲ | +0.0083 (+0.04%) | 20.8437 | 20.8437 | 265 |
| EELV | 28.40▼ | -0.09 (-0.32%) | 28.50 | 28.40 | 16,511 |
| EEMS | 77.94▲ | +0.30 (+0.39%) | 78.1799 | 77.15 | 11,405 |
| EETH | 24.71▼ | -0.50 (-1.98%) | 24.83 | 24.154 | 48,999 |
| EEX | 5.00 | +0.00 (+0.00%) | 5.00 | 4.98 | 29,306 |
| EFAS | 21.72▼ | -0.105 (-0.48%) | 21.79 | 21.66 | 13,836 |
| EFC | 13.59▼ | -0.01 (-0.07%) | 13.61 | 13.45 | 1,160,138 |
| EFIV | 72.59▲ | +0.32 (+0.44%) | 72.68 | 72.14 | 39,123 |
| EFOI | 3.80▼ | -0.13 (-3.31%) | 3.90 | 3.7301 | 42,551 |
| EFRA | 34.7582▼ | -0.1412 (-0.40%) | 34.7582 | 34.7582 | 359 |
| EFT | 10.91▲ | +0.03 (+0.28%) | 10.9299 | 10.84 | 101,802 |
| EFU | 7.47▼ | -0.005 (-0.07%) | 7.56 | 7.47 | 582 |
| EFXT | 24.92▼ | -0.40 (-1.58%) | 25.77 | 24.85 | 497,888 |
| EG | 333.23▼ | -10.10 (-2.94%) | 345.83 | 333.08 | 376,733 |
| EGHT | 2.09▼ | -0.03 (-1.42%) | 2.1793 | 2.06 | 1,797,477 |
| EGP | 204.80▼ | -0.87 (-0.42%) | 206.12 | 203.54 | 258,204 |
| EGY | 5.32▲ | +0.01 (+0.19%) | 5.438 | 5.295 | 826,800 |
| EHC | 105.36▲ | +1.07 (+1.03%) | 105.57 | 103.245 | 469,181 |
| EHGO | 1.665▼ | -0.15 (-8.26%) | 1.79 | 1.52 | 8,666 |
| EHI | 5.98▲ | +0.01 (+0.17%) | 6.02 | 5.97 | 162,182 |
| EHLD | 8.96▲ | +0.35 (+4.07%) | 9.00 | 8.56 | 12,490 |
| EHLS | 27.3692▼ | -0.0158 (-0.06%) | 27.42 | 27.31 | 1,373 |
| EHTH | 1.59▲ | +0.02 (+1.27%) | 1.62 | 1.54 | 367,123 |
| EIC | 10.71▲ | +0.045 (+0.42%) | 10.795 | 10.55 | 118,549 |
| EIDO | 12.92▼ | -0.01 (-0.08%) | 12.965 | 12.82 | 691,307 |
| EIKN | 10.30▼ | -0.07 (-0.68%) | 10.46 | 9.87 | 620,096 |
| EIM | 9.86▲ | +0.01 (+0.10%) | 9.86 | 9.7901 | 124,436 |
| EINC | 118.77▼ | -0.96 (-0.80%) | 120.15 | 118.77 | 4,251 |
| EIPI | 22.11▼ | -0.15 (-0.67%) | 22.35 | 22.04 | 92,284 |
| EIPX | 31.92▼ | -0.19 (-0.59%) | 32.26 | 31.885 | 158,015 |
| EJAN | 35.985▲ | +0.0232 (+0.06%) | 35.99 | 35.89 | 4,698 |
| EJUL | 31.0395▼ | -0.0062 (-0.02%) | 31.0899 | 30.99 | 3,269 |
| ELD | 28.73▲ | +0.0472 (+0.16%) | 29.09 | 28.6571 | 13,738 |
| ELDN | 3.87▼ | -0.03 (-0.77%) | 3.885 | 3.77 | 657,923 |
| ELFY | 44.842▼ | -0.278 (-0.62%) | 45.26 | 44.595 | 29,574 |
| ELPC | 11.47▼ | -0.19 (-1.63%) | 11.70 | 11.46 | 236,249 |