Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DD | 46.24▲ | +0.58 (+1.27%) | 46.385 | 45.4857 | 3,221,279 |
| DDC | 1.57▲ | +0.07 (+4.67%) | 1.67 | 1.4804 | 148,576 |
| DDL | 2.59 | +0.00 (+0.00%) | 2.60 | 2.565 | 200,748 |
| DDS | 565.52▼ | -3.70 (-0.65%) | 572.255 | 559.6001 | 72,544 |
| DE | 577.26▼ | -12.61 (-2.14%) | 590.065 | 575.70 | 802,602 |
| DECK | 100.88▼ | -1.32 (-1.29%) | 103.755 | 100.425 | 1,382,504 |
| DEED | 21.35▲ | +0.02 (+0.09%) | 21.3685 | 21.2501 | 8,236 |
| DEEF | 39.3138▼ | -0.2112 (-0.53%) | 39.46 | 39.241 | 1,690 |
| DEFT | 0.7822▲ | +0.0221 (+2.91%) | 0.7997 | 0.76 | 1,664,332 |
| DELL | 210.17▲ | +1.22 (+0.58%) | 212.77 | 206.44 | 2,993,538 |
| DEVS | 0.3103▲ | +0.0241 (+8.42%) | 0.3286 | 0.2825 | 671,214 |
| DFAI | 40.93▼ | -0.12 (-0.29%) | 41.22 | 40.915 | 1,248,957 |
| DFAX | 36.58▼ | -0.06 (-0.16%) | 36.865 | 36.565 | 499,737 |
| DFCA | 50.0404▼ | -0.0166 (-0.03%) | 50.09 | 50.04 | 71,864 |
| DFCF | 42.27▲ | +0.03 (+0.07%) | 42.405 | 42.23 | 1,754,856 |
| DFE | 75.8796▼ | -0.0264 (-0.03%) | 76.2601 | 75.8796 | 2,763 |
| DFEN | 59.39▼ | -2.04 (-3.32%) | 62.1986 | 59.3839 | 233,889 |
| DFGP | 54.405▲ | +0.0984 (+0.18%) | 54.515 | 54.335 | 267,869 |
| DFGX | 52.735▲ | +0.0784 (+0.15%) | 52.82 | 52.64 | 124,448 |
| DFIN | 50.80▲ | +0.50 (+0.99%) | 51.02 | 50.13 | 176,463 |
| DFIV | 54.88▼ | -0.24 (-0.44%) | 55.29 | 54.88 | 1,007,111 |
| DFJ | 103.383▼ | -1.124 (-1.08%) | 104.02 | 103.24 | 44,030 |
| DFNM | 48.22▼ | -0.02 (-0.04%) | 48.27 | 48.2045 | 158,733 |
| DFSB | 51.9801▲ | +0.0391 (+0.08%) | 52.0881 | 51.90 | 27,606 |
| DFSD | 47.88▼ | -0.01 (-0.02%) | 47.9888 | 47.88 | 779,368 |
| DFSI | 44.68▼ | -0.10 (-0.22%) | 44.9951 | 44.68 | 72,174 |
| DFTX | 21.70▼ | -0.18 (-0.82%) | 22.29 | 21.625 | 1,402,255 |
| DG | 114.43▼ | -1.45 (-1.25%) | 116.56 | 113.40 | 2,189,233 |
| DGCB | 54.5954▲ | +0.0979 (+0.18%) | 54.71 | 54.49 | 72,677 |
| DGICA | 16.41▼ | -0.41 (-2.44%) | 16.69 | 16.29 | 176,016 |
| DGII | 57.51▲ | +1.47 (+2.62%) | 57.57 | 56.04 | 176,183 |
| DGS | 63.96▲ | +0.08 (+0.13%) | 64.49 | 63.9497 | 36,385 |
| DGX | 192.67▼ | -1.53 (-0.79%) | 196.34 | 192.205 | 691,845 |
| DHI | 149.98▼ | -3.88 (-2.52%) | 154.395 | 149.83 | 2,118,756 |
| DHR | 175.15▼ | -3.80 (-2.12%) | 179.87 | 174.60 | 3,879,692 |
| DHX | 2.53▲ | +0.14 (+5.86%) | 2.615 | 2.38 | 383,625 |
| DHY | 1.77▲ | +0.01 (+0.57%) | 1.7899 | 1.76 | 1,036,072 |
| DIAL | 18.18▼ | -0.08 (-0.44%) | 18.23 | 18.18 | 21,751 |
| DIBS | 4.74▲ | +0.11 (+2.38%) | 4.82 | 4.58 | 124,441 |
| DIM | 86.6324▼ | -0.2638 (-0.30%) | 86.845 | 86.621 | 935 |
| DIS | 103.08▼ | -0.67 (-0.65%) | 104.80 | 102.97 | 5,954,265 |
| DIVI | 42.13▼ | -0.08 (-0.19%) | 42.4289 | 42.07 | 173,138 |
| DIVO | 45.63▼ | -0.18 (-0.39%) | 45.995 | 45.63 | 793,285 |
| DJCO | 515.08▼ | -13.68 (-2.59%) | 537.34 | 514.60 | 24,021 |
| DJT | 9.39▲ | +0.24 (+2.62%) | 9.70 | 9.12 | 6,218,214 |
| DKNX | 17.8822▼ | -0.444 (-2.42%) | 18.11 | 17.7317 | 1,623 |
| DKS | 224.62▼ | -2.30 (-1.01%) | 228.93 | 224.58 | 912,935 |
| DLB | 57.46▼ | -6.68 (-10.41%) | 62.925 | 55.73 | 1,959,507 |
| DLHC | 5.76▼ | -0.06 (-1.03%) | 5.81 | 5.72 | 3,630 |
| DLLL | 56.2081▲ | +0.5181 (+0.93%) | 57.45 | 54.62 | 48,540 |
| DLPN | 1.41 | +0.00 (+0.00%) | 1.4501 | 1.38 | 15,910 |
| DLR | 200.70▼ | -0.24 (-0.12%) | 201.58 | 198.7425 | 938,079 |
| DLS | 86.22▼ | -0.25 (-0.29%) | 87.04 | 86.22 | 19,987 |
| DLTH | 3.40▲ | +0.10 (+3.03%) | 3.45 | 3.25 | 60,171 |
| DLTR | 94.67▼ | -2.44 (-2.51%) | 97.74 | 94.20 | 3,157,533 |
| DMA | 7.54▲ | +0.04 (+0.53%) | 7.59 | 7.495 | 17,890 |
| DMB | 10.81 | +0.00 (+0.00%) | 10.845 | 10.81 | 35,271 |
| DMBS | 49.1191▼ | -0.2109 (-0.43%) | 49.23 | 49.0901 | 38,648 |
| DMO | 11.09▲ | +0.06 (+0.54%) | 11.135 | 11.0101 | 30,692 |
| DMRA | 25.36▼ | -0.30 (-1.17%) | 26.2925 | 25.26 | 220,960 |
| DMX | 50.125▼ | -0.21 (-0.42%) | 50.16 | 50.105 | 5,572 |
| DMXF | 80.3758▼ | -0.1442 (-0.18%) | 80.9874 | 80.3006 | 25,288 |
| DNL | 44.04▼ | -0.04 (-0.09%) | 44.26 | 43.92 | 85,421 |
| DNLI | 18.30▼ | -0.42 (-2.24%) | 18.81 | 18.23 | 1,495,543 |
| DNN | 3.75▼ | -0.08 (-2.09%) | 3.8287 | 3.67 | 11,391,683 |
| DNNG | 11.7793▼ | -0.5756 (-4.66%) | 11.7793 | 11.36 | 446 |
| DNTH | 87.42▼ | -0.38 (-0.43%) | 89.79 | 84.00 | 471,657 |
| DOC | 16.42▲ | +0.25 (+1.55%) | 16.515 | 16.065 | 9,554,927 |
| DOG | 22.93▲ | +0.08 (+0.35%) | 22.93 | 22.71 | 2,009,119 |
| DOL | 72.2934▼ | -0.2039 (-0.28%) | 72.70 | 72.2685 | 9,950 |
| DOO | 55.66▼ | -0.29 (-0.52%) | 56.635 | 55.23 | 860,690 |
| DOX | 64.70▲ | +0.03 (+0.05%) | 65.41 | 64.44 | 886,718 |
| DPRO | 5.31▼ | -0.07 (-1.30%) | 5.43 | 5.15 | 864,349 |
| DPST | 116.92▼ | -0.45 (-0.38%) | 119.97 | 113.87 | 309,751 |
| DPZ | 337.77▼ | -1.65 (-0.49%) | 341.99 | 334.335 | 677,683 |
| DQ | 19.14▼ | -0.08 (-0.42%) | 19.45 | 18.76 | 556,490 |
| DRD | 26.78▼ | -0.38 (-1.40%) | 27.31 | 26.62 | 108,616 |
| DRDB | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 425,385 |
| DRH | 10.47▲ | +0.27 (+2.65%) | 10.68 | 10.16 | 4,008,826 |
| DRIP | 4.27▲ | +0.08 (+1.91%) | 4.4599 | 4.22 | 31,888,711 |
| DRKY | 20.4782▲ | +0.0208 (+0.10%) | 20.5599 | 20.34 | 20,024 |
| DRS | 40.03▼ | -0.60 (-1.48%) | 40.80 | 39.91 | 544,527 |
| DRUG | 86.96▼ | -0.99 (-1.13%) | 90.00 | 86.39 | 377,967 |
| DRV | 19.53▲ | +0.16 (+0.83%) | 19.6494 | 19.21 | 156,332 |
| DSGR | 27.54▲ | +0.48 (+1.77%) | 27.595 | 26.82 | 70,583 |
| DSGX | 73.13▲ | +1.02 (+1.41%) | 75.27 | 72.38 | 358,818 |
| DSM | 6.04▼ | -0.01 (-0.17%) | 6.056 | 6.03 | 84,410 |
| DSS | 0.5734▲ | +0.0284 (+5.21%) | 0.5989 | 0.5125 | 75,516 |
| DSTX | 33.6558▼ | -0.0652 (-0.19%) | 33.75 | 33.6558 | 217 |
| DSX | 2.56▲ | +0.05 (+1.99%) | 2.585 | 2.49 | 359,910 |
| DSY | 2.15▲ | +0.12 (+5.91%) | 2.2001 | 2.07 | 13,064 |
| DTAN | 31.9818▲ | +0.1148 (+0.36%) | 32.0795 | 31.90 | 925 |
| DTF | 11.4201▼ | -0.0199 (-0.17%) | 11.49 | 11.401 | 12,144 |
| DTH | 56.0823▼ | -0.0077 (-0.01%) | 56.50 | 56.0823 | 31,461 |
| DTIL | 7.28▲ | +0.13 (+1.82%) | 7.32 | 6.845 | 236,363 |
| DTRE | 42.5758▲ | +0.3158 (+0.75%) | 42.5758 | 42.5758 | 11 |
| DTSQ | 11.215▼ | -0.025 (-0.22%) | 11.24 | 11.215 | 2,287 |
| DTSS | 0.9376▲ | +0.0375 (+4.17%) | 0.9385 | 0.90 | 8,891 |
| DUG | 18.02▲ | +0.44 (+2.50%) | 18.35 | 17.60 | 391,971 |
| DVAL | 15.2076▼ | -0.0777 (-0.51%) | 15.30 | 15.2076 | 1,326 |