Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CORB | 29.2409▲ | +0.081 (+0.28%) | 29.25 | 29.22 | 245,757 |
| CORO | 35.87▲ | +0.33 (+0.93%) | 36.07 | 35.84 | 1,738,974 |
| CORP | 95.645▲ | +0.235 (+0.25%) | 95.74 | 95.5901 | 32,864 |
| CORT | 90.47▲ | +4.57 (+5.32%) | 90.96 | 85.61 | 1,159,606 |
| CORZ | 22.09▼ | -0.62 (-2.73%) | 23.48 | 21.95 | 6,777,455 |
| COSO | 26.49▼ | -0.14 (-0.53%) | 26.95 | 26.39 | 54,451 |
| COST | 921.75▼ | -4.68 (-0.51%) | 929.42 | 918.5599 | 2,409,071 |
| COTG | 12.2292▼ | -0.1208 (-0.98%) | 12.44 | 12.15 | 40,081 |
| COUR | 5.71▲ | +0.04 (+0.71%) | 5.82 | 5.5368 | 6,416,200 |
| COWG | 38.95▲ | +0.3785 (+0.98%) | 39.15 | 38.8599 | 198,806 |
| COYA | 4.87▲ | +0.015 (+0.31%) | 5.3599 | 4.80 | 441,275 |
| COYY | 17.9966▲ | +0.1554 (+0.87%) | 18.0067 | 17.84 | 11,108 |
| CPA | 147.32▲ | +3.27 (+2.27%) | 147.83 | 144.14 | 362,072 |
| CPAC | 11.96▲ | +0.21 (+1.79%) | 12.35 | 11.77 | 14,687 |
| CPAG | 101.9207▲ | +0.2735 (+0.27%) | 101.935 | 101.865 | 2,763 |
| CPAI | 51.49▲ | +0.44 (+0.86%) | 51.71 | 51.30 | 33,705 |
| CPB | 22.10▼ | -0.05 (-0.23%) | 22.19 | 21.6965 | 4,674,717 |
| CPF | 38.29▼ | -0.06 (-0.16%) | 38.78 | 38.20 | 97,360 |
| CPHC | 15.82▲ | +0.02 (+0.13%) | 15.8301 | 15.7594 | 947 |
| CPHI | 0.6148▼ | -0.0102 (-1.63%) | 0.6479 | 0.5604 | 297,824 |
| CPHY | 51.5953▲ | +0.0815 (+0.16%) | 51.5953 | 51.575 | 1,112 |
| CPIX | 6.985▲ | +0.445 (+6.80%) | 7.34 | 6.30 | 121,914 |
| CPLB | 20.815▲ | +0.045 (+0.22%) | 20.835 | 20.805 | 38,803 |
| CPLS | 34.78▲ | +0.0855 (+0.25%) | 34.80 | 34.7518 | 2,766 |
| CPNG | 17.74▼ | -0.18 (-1.00%) | 18.015 | 17.32 | 29,011,735 |
| CPOP | 0.4921▲ | +0.0291 (+6.29%) | 0.53 | 0.4501 | 11,772,444 |
| CPRA | 27.709▲ | +0.039 (+0.14%) | 27.709 | 27.709 | 10 |
| CPRI | 16.68▼ | -0.79 (-4.52%) | 17.72 | 16.63 | 3,193,511 |
| CPRJ | 27.625▲ | +0.0345 (+0.13%) | 27.65 | 27.62 | 20,063 |
| CPRO | 28.24▲ | +0.0251 (+0.09%) | 28.26 | 28.20 | 572 |
| CPRT | 27.52▲ | +0.075 (+0.27%) | 27.97 | 27.31 | 9,606,358 |
| CPRX | 31.49▲ | +0.01 (+0.03%) | 31.505 | 31.48 | 15,513,864 |
| CPRY | 28.0289▲ | +0.0293 (+0.10%) | 28.0289 | 28.0289 | 6 |
| CPSH | 4.62▲ | +0.10 (+2.21%) | 4.73 | 4.53 | 316,947 |
| CPSS | 9.50▲ | +0.47 (+5.20%) | 9.51 | 9.2025 | 19,861 |
| CPT | 112.98▼ | -1.21 (-1.06%) | 114.42 | 112.875 | 1,234,879 |
| CQQQ | 54.01▲ | +0.81 (+1.52%) | 54.335 | 53.77 | 1,541,871 |
| CR | 216.47▲ | +0.62 (+0.29%) | 221.45 | 215.24 | 492,329 |
| CRCT | 4.48▼ | -0.04 (-0.88%) | 4.56 | 4.465 | 349,105 |
| CRD.A | 10.98▼ | -0.10 (-0.90%) | 11.28 | 10.92 | 40,093 |
| CRD.B | 10.00▼ | -0.23 (-2.25%) | 10.21 | 9.90 | 1,985 |
| CRDO | 236.18▼ | -0.70 (-0.30%) | 252.505 | 235.39 | 4,162,489 |
| CRDT | 23.4448▲ | +0.2992 (+1.29%) | 23.508 | 23.38 | 1,174 |
| CRED | 22.834▲ | +0.02 (+0.09%) | 22.834 | 22.834 | 26 |
| CRESY | 10.91▲ | +0.24 (+2.25%) | 11.05 | 10.685 | 254,510 |
| CREX | 3.33▼ | -0.22 (-6.20%) | 3.60 | 3.33 | 35,662 |
| CRH | 103.91▲ | +1.20 (+1.17%) | 106.00 | 103.13 | 3,384,865 |
| CRI | 38.00▼ | -0.58 (-1.50%) | 39.26 | 37.4901 | 840,860 |
| CRK | 12.98▼ | -0.26 (-1.96%) | 13.34 | 12.77 | 2,624,829 |
| CRMD | 8.27▼ | -0.05 (-0.60%) | 8.43 | 8.24 | 806,842 |
| CRML | 7.93▲ | +0.48 (+6.44%) | 8.025 | 7.63 | 4,330,538 |
| CRMU | 3.48▲ | +0.4252 (+13.92%) | 3.52 | 3.27 | 134,105 |
| CRNC | 10.24▼ | -0.07 (-0.68%) | 10.475 | 10.10 | 493,724 |
| CRNT | 2.30▲ | +0.01 (+0.44%) | 2.34 | 2.28 | 251,962 |
| CRON | 2.75 | +0.00 (+0.00%) | 2.78 | 2.73 | 550,515 |
| CRS | 576.87▲ | +10.02 (+1.77%) | 581.00 | 568.38 | 532,377 |
| CRSP | 50.46▼ | -0.17 (-0.34%) | 51.00 | 49.33 | 1,726,708 |
| CRUS | 137.36▼ | -9.15 (-6.25%) | 150.07 | 136.01 | 972,759 |
| CRUX | 29.66▲ | +0.05 (+0.17%) | 29.705 | 29.635 | 160,708 |
| CRVL | 62.08▼ | -1.19 (-1.88%) | 62.92 | 61.935 | 149,383 |
| CRVO | 3.08▼ | -0.23 (-6.95%) | 3.33 | 3.0536 | 892,963 |
| CRWG | 19.59▼ | -1.76 (-8.24%) | 22.56 | 18.78 | 1,412,078 |
| CRWV | 79.94▼ | -3.37 (-4.05%) | 85.91 | 78.40 | 25,965,908 |
| CRXP | 19.6835▼ | -0.0015 (-0.01%) | 19.6835 | 19.68 | 50,313 |
| CRY | 18.1863▼ | -0.0937 (-0.51%) | 18.22 | 18.10 | 19,914 |
| CSBR | 5.66▼ | -0.15 (-2.58%) | 5.88 | 5.55 | 31,473 |
| CSCL | 61.60▼ | -2.42 (-3.78%) | 63.87 | 61.20 | 25,529 |
| CSCO | 117.09▼ | -2.16 (-1.81%) | 120.06 | 116.56 | 21,935,638 |
| CSD | 137.5172▲ | +0.5669 (+0.41%) | 139.51 | 137.3599 | 19,854 |
| CSHP | 99.2937▲ | +0.1626 (+0.16%) | 99.31 | 99.17 | 1,371 |
| CSL | 338.35▲ | +5.15 (+1.55%) | 339.95 | 329.98 | 371,741 |
| CSMD | 34.77▲ | +0.14 (+0.40%) | 34.98 | 34.695 | 31,162 |
| CSPF | 26.07▲ | +0.05 (+0.19%) | 26.09 | 26.0297 | 34,361 |
| CSQ | 20.46▼ | -0.09 (-0.44%) | 20.60 | 20.43 | 151,578 |
| CSSD | 25.1697▲ | +0.0247 (+0.10%) | 25.18 | 25.1399 | 5,921 |
| CSTL | 23.12▲ | +0.14 (+0.61%) | 23.20 | 22.625 | 251,257 |
| CSTM | 29.16▲ | +0.35 (+1.21%) | 29.98 | 28.7682 | 1,758,148 |
| CTBI | 72.25▲ | +0.01 (+0.01%) | 72.7299 | 71.87 | 120,388 |
| CTEC | 58.9424▲ | +1.6019 (+2.79%) | 58.96 | 58.695 | 1,365 |
| CTEV | 28.36▼ | -1.48 (-4.96%) | 30.09 | 25.79 | 218,350 |
| CTEX | 37.9742▲ | +1.0891 (+2.95%) | 38.04 | 37.9742 | 327 |
| CTM | 0.6402▲ | +0.0109 (+1.73%) | 0.653 | 0.6222 | 1,005,160 |
| CTO | 21.61▲ | +0.17 (+0.79%) | 21.719 | 21.52 | 301,039 |
| CTOS | 10.57▼ | -0.10 (-0.94%) | 11.035 | 10.385 | 1,030,210 |
| CTRI | 26.28▲ | +0.41 (+1.58%) | 26.59 | 25.91 | 1,470,715 |
| CTRM | 2.07▲ | +0.02 (+0.98%) | 2.0999 | 2.0301 | 16,561 |
| CTRN | 63.18▲ | +3.98 (+6.72%) | 63.775 | 59.73 | 230,779 |
| CTS | 60.05▲ | +0.98 (+1.66%) | 60.324 | 58.77 | 175,766 |
| CUBE | 40.52▼ | -0.09 (-0.22%) | 40.87 | 40.36 | 2,472,987 |
| CUBI | 76.29▲ | +0.14 (+0.18%) | 76.88 | 76.06 | 200,690 |
| CUPR | 4.09▼ | -0.24 (-5.54%) | 4.29 | 3.9701 | 22,263 |
| CURB | 30.32▲ | +0.01 (+0.03%) | 30.51 | 30.185 | 1,116,905 |
| CURE | 110.62▼ | -6.65 (-5.67%) | 113.95 | 109.3772 | 79,629 |
| CURX | 0.21▼ | -0.0009 (-0.43%) | 0.2298 | 0.21 | 39,217 |
| CUT | 27.829▲ | +0.1437 (+0.52%) | 27.89 | 27.76 | 1,073 |
| CUZ | 31.05▲ | +0.55 (+1.80%) | 31.15 | 30.57 | 1,334,926 |
| CV | 6.36▲ | +0.14 (+2.25%) | 6.46 | 6.05 | 76,551 |
| CVBF | 22.59▲ | +0.14 (+0.62%) | 22.65 | 22.38 | 1,157,925 |
| CVCO | 561.83▲ | +6.75 (+1.22%) | 570.955 | 556.615 | 144,052 |
| CVEO | 32.02▲ | +0.87 (+2.79%) | 32.04 | 31.09 | 108,750 |