Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHEF | 108.86▼ | -5.50 (-4.81%) | 115.15 | 107.81 | 1,563,859 |
| CHGX | 33.2499▼ | -0.3077 (-0.92%) | 33.50 | 33.2499 | 18,216 |
| CHH | 100.01▼ | -0.61 (-0.61%) | 101.9251 | 99.50 | 769,349 |
| CHI | 12.56▲ | +0.03 (+0.24%) | 12.6299 | 12.52 | 118,871 |
| CHIQ | 16.87▼ | -0.23 (-1.35%) | 16.97 | 16.77 | 15,800 |
| CHMI | 2.97▲ | +0.01 (+0.34%) | 2.98 | 2.94 | 337,399 |
| CHNR | 3.935▲ | +0.025 (+0.64%) | 3.935 | 3.82 | 1,196 |
| CHPG | 10.49▲ | +0.06 (+0.58%) | 10.49 | 10.49 | 234 |
| CHR | 1.78 | +0.00 (+0.00%) | 1.8055 | 1.74 | 4,142 |
| CHRD | 147.61▲ | +1.22 (+0.83%) | 150.415 | 146.05 | 704,751 |
| CHRI | 90.9009▼ | -0.5955 (-0.65%) | 91.0634 | 90.9009 | 1,134 |
| CHRN | 21.06▲ | +0.80 (+3.95%) | 22.00 | 19.65 | 147,832 |
| CHTR | 145.74▼ | -6.25 (-4.11%) | 151.96 | 144.79 | 2,003,531 |
| CHWY | 23.27▼ | -0.39 (-1.65%) | 23.9403 | 22.89 | 11,346,575 |
| CHY | 12.86▲ | +0.01 (+0.08%) | 12.92 | 12.78 | 168,309 |
| CHYM | 32.31▼ | -1.45 (-4.30%) | 33.70 | 32.16 | 5,891,127 |
| CIB | 98.65▼ | -1.93 (-1.92%) | 100.55 | 97.81 | 453,324 |
| CIBR | 94.01▼ | -0.58 (-0.61%) | 94.5283 | 92.74 | 1,149,408 |
| CIEN | 341.29▲ | +20.29 (+6.32%) | 349.78 | 325.69 | 3,210,200 |
| CIGI | 95.30▼ | -3.72 (-3.76%) | 98.485 | 95.085 | 309,742 |
| CIIT | 2.77▼ | -0.27 (-8.88%) | 3.1231 | 2.75 | 19,332 |
| CING | 5.19▲ | +0.09 (+1.76%) | 5.28 | 5.05 | 76,399 |
| CINT | 3.22▼ | -0.36 (-10.06%) | 3.28 | 2.80 | 406,826 |
| CION | 7.28▼ | -0.06 (-0.82%) | 7.40 | 7.215 | 335,065 |
| CITR | 5.03▼ | -0.22 (-4.19%) | 5.27 | 5.00 | 20,500 |
| CIVB | 27.43▼ | -0.34 (-1.22%) | 27.90 | 27.38 | 89,554 |
| CJMB | 2.29▲ | +0.18 (+8.53%) | 2.33 | 2.08 | 158,145 |
| CKX | 10.70▼ | -0.42 (-3.78%) | 10.905 | 10.555 | 6,309 |
| CL | 88.41▼ | -0.36 (-0.41%) | 88.66 | 87.67 | 4,064,409 |
| CLAR | 3.72▼ | -0.03 (-0.80%) | 3.79 | 3.705 | 128,298 |
| CLB | 12.47▼ | -0.07 (-0.56%) | 12.94 | 12.47 | 380,417 |
| CLCG | 28.9424▼ | -0.2093 (-0.72%) | 29.05 | 28.9424 | 2,978 |
| CLCV | 31.46▼ | -0.2623 (-0.83%) | 31.49 | 31.46 | 7,869 |
| CLDT | 12.72▼ | -0.32 (-2.45%) | 13.118 | 12.57 | 245,073 |
| CLDX | 39.12▼ | -0.56 (-1.41%) | 39.865 | 38.50 | 833,487 |
| CLH | 317.13▲ | +0.03 (+0.01%) | 319.21 | 314.29 | 402,671 |
| CLIM | 25.8968▼ | -0.0532 (-0.21%) | 25.8968 | 25.8968 | 29 |
| CLIP | 100.13 | +0.00 (+0.00%) | 100.14 | 100.13 | 355,165 |
| CLIR | 4.31▲ | +0.40 (+10.23%) | 4.72 | 4.00 | 19,287 |
| CLIX | 58.4977▲ | +0.0148 (+0.03%) | 58.4977 | 58.4977 | 72 |
| CLLS | 3.16▼ | -0.08 (-2.47%) | 3.23 | 3.1245 | 37,471 |
| CLMB | 27.84▼ | -1.33 (-4.56%) | 28.86 | 27.54 | 71,852 |
| CLNN | 3.62▼ | -0.23 (-5.97%) | 3.82 | 3.60 | 252,036 |
| CLOA | 51.84▼ | -0.02 (-0.04%) | 51.85 | 51.83 | 335,960 |
| CLOB | 50.308▲ | +0.028 (+0.06%) | 50.32 | 50.265 | 7,100 |
| CLOC | 24.935▼ | -0.005 (-0.02%) | 24.935 | 24.935 | 52 |
| CLOD | 34.232▼ | -0.498 (-1.43%) | 34.232 | 34.232 | 102 |
| CLOI | 52.87▲ | +0.03 (+0.06%) | 52.87 | 52.83 | 105,335 |
| CLOO | 25.18▲ | +0.005 (+0.02%) | 25.18 | 25.18 | 100 |
| CLOU | 27.23▼ | -0.56 (-2.02%) | 27.48 | 26.95 | 542,603 |
| CLOX | 25.52▲ | +0.0339 (+0.13%) | 25.54 | 25.49 | 175,606 |
| CLOZ | 26.09▲ | +0.015 (+0.06%) | 26.1301 | 26.08 | 292,745 |
| CLPR | 3.26▲ | +0.05 (+1.56%) | 3.26 | 3.19 | 29,520 |
| CLPT | 14.05▲ | +0.09 (+0.64%) | 14.22 | 13.44 | 745,534 |
| CLRB | 2.41▲ | +0.04 (+1.69%) | 2.47 | 2.375 | 27,557 |
| CLRO | 5.01▼ | -0.08 (-1.57%) | 5.1002 | 4.90 | 20,663 |
| CLSM | 27.397▼ | -0.0863 (-0.31%) | 27.495 | 27.397 | 1,000 |
| CLUB | 26.41▲ | +0.15 (+0.57%) | 26.41 | 26.41 | 2,200 |
| CLW | 20.33▼ | -0.59 (-2.82%) | 20.66 | 20.26 | 114,485 |
| CLX | 91.60▼ | -1.46 (-1.57%) | 93.85 | 91.60 | 2,754,958 |
| CLYM | 15.90▲ | +0.38 (+2.45%) | 16.08 | 15.13 | 917,682 |
| CM | 116.86▼ | -0.64 (-0.54%) | 117.89 | 116.53 | 455,915 |
| CMBS | 48.00▼ | -0.182 (-0.38%) | 48.17 | 48.00 | 17,700 |
| CMCL | 26.00▼ | -0.33 (-1.25%) | 26.61 | 25.9628 | 120,665 |
| CMCO | 18.59▼ | -0.25 (-1.33%) | 19.02 | 18.47 | 334,950 |
| CMCSA | 26.33▼ | -0.16 (-0.60%) | 26.40 | 25.96 | 27,066,318 |
| CMCT | 3.05▼ | -0.23 (-7.01%) | 3.68 | 3.02 | 55,000 |
| CME | 278.23▼ | -3.06 (-1.09%) | 281.00 | 277.57 | 1,645,438 |
| CMF | 55.75▲ | +0.05 (+0.09%) | 55.8492 | 55.7101 | 972,499 |
| CMI | 561.55▲ | +0.80 (+0.14%) | 567.59 | 560.53 | 769,867 |
| CMND | 1.03▼ | -0.13 (-11.21%) | 1.15 | 0.9199 | 2,941,924 |
| CMPR | 84.90▼ | -2.55 (-2.92%) | 88.39 | 84.44 | 190,980 |
| CMPS | 14.04▲ | +0.77 (+5.80%) | 14.45 | 13.18 | 3,366,302 |
| CMPX | 2.21▼ | -0.17 (-7.14%) | 2.325 | 2.20 | 2,428,040 |
| CMT | 23.71▼ | -0.41 (-1.70%) | 24.28 | 23.69 | 24,660 |
| CMTL | 1.57▲ | +0.01 (+0.64%) | 1.59 | 1.545 | 236,103 |
| CMTV | 40.815▲ | +0.855 (+2.14%) | 42.21 | 39.08 | 81,861 |
| CNA | 47.77▼ | -0.70 (-1.44%) | 48.328 | 47.61 | 398,788 |
| CNET | 1.21▼ | -0.06 (-4.72%) | 1.26 | 1.21 | 1,700 |
| CNEY | 0.548▲ | +0.018 (+3.40%) | 0.5703 | 0.52 | 42,915 |
| CNF | 2.01▼ | -0.19 (-8.64%) | 2.1621 | 1.94 | 20,834 |
| CNI | 122.76▼ | -0.61 (-0.49%) | 123.655 | 122.51 | 840,608 |
| CNK | 36.17▲ | +1.13 (+3.22%) | 36.19 | 34.292 | 2,114,464 |
| CNMD | 46.59▼ | -2.73 (-5.54%) | 49.09 | 45.9144 | 331,091 |
| CNOB | 31.86▼ | -0.45 (-1.39%) | 32.30 | 31.775 | 216,637 |
| CNQ | 50.90▲ | +0.44 (+0.87%) | 51.925 | 50.725 | 5,888,284 |
| CNQQ | 22.73▼ | -0.0016 (-0.01%) | 22.75 | 22.68 | 6,000 |
| CNR | 100.17▲ | +0.55 (+0.55%) | 101.0955 | 97.50 | 425,839 |
| CNS | 78.18▼ | -1.73 (-2.16%) | 80.875 | 77.44 | 452,604 |
| CNTB | 1.91▲ | +0.07 (+3.80%) | 1.97 | 1.80 | 1,185,690 |
| CNTY | 1.18▼ | -0.03 (-2.48%) | 1.21 | 1.18 | 60,026 |
| CNVS | 2.27▼ | -0.04 (-1.73%) | 2.355 | 2.25 | 96,028 |
| CNXT | 48.19▲ | +0.48 (+1.01%) | 48.75 | 48.0501 | 200,764 |
| CNXU | 4.68▼ | -0.29 (-5.84%) | 4.985 | 4.65 | 275,561 |
| COAG | 44.57▲ | +0.16 (+0.36%) | 45.49 | 43.10 | 358,009 |
| COCH | 0.7111▲ | +0.0011 (+0.15%) | 0.7295 | 0.71 | 45,932 |
| COCO | 53.27▼ | -1.86 (-3.37%) | 55.49 | 53.16 | 1,170,156 |
| COCP | 1.18▲ | +0.05 (+4.42%) | 1.20 | 1.1238 | 61,380 |
| CODA | 10.11▼ | -0.06 (-0.59%) | 10.2804 | 10.11 | 88,589 |
| CODI | 11.53▼ | -0.14 (-1.20%) | 11.7099 | 11.37 | 430,089 |