Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CREX | 2.10▼ | -0.05 (-2.33%) | 2.296 | 2.10 | 23,821 |
| CRF | 5.89▼ | -0.01 (-0.17%) | 6.14 | 5.88 | 1,344,911 |
| CRGO | 0.76▼ | -0.0235 (-3.00%) | 0.80 | 0.76 | 55,115 |
| CRL | 300.02▼ | -0.13 (-0.04%) | 305.99 | 297.56 | 489,423 |
| CRML | 6.51▼ | -0.46 (-6.60%) | 7.148 | 6.485 | 5,030,918 |
| CRMU | 1.5592▼ | -0.2408 (-13.38%) | 1.86 | 1.545 | 454,327 |
| CRNT | 2.01▼ | -0.03 (-1.47%) | 2.05 | 2.01 | 224,567 |
| CROB | 19.16▲ | +0.83 (+4.53%) | 19.22 | 19.13 | 1,800 |
| CRON | 3.25▲ | +0.04 (+1.25%) | 3.27 | 3.20 | 781,430 |
| CRPT | 13.68▼ | -0.13 (-0.94%) | 14.22 | 13.68 | 16,400 |
| CRSP | 50.04▲ | +0.79 (+1.60%) | 50.30 | 49.09 | 1,177,042 |
| CRSR | 13.08▲ | +0.29 (+2.27%) | 13.15 | 12.81 | 1,768,221 |
| CRTC | 41.222▲ | +0.192 (+0.47%) | 41.492 | 41.20 | 10,900 |
| CRUS | 108.60▲ | +0.73 (+0.68%) | 109.87 | 107.595 | 666,485 |
| CRVO | 2.31▲ | +0.07 (+3.12%) | 2.35 | 2.18 | 206,704 |
| CRVS | 9.65▲ | +0.13 (+1.37%) | 10.00 | 9.50 | 820,072 |
| CRWD | 228.10▲ | +0.71 (+0.31%) | 234.262 | 223.95 | 8,325,183 |
| CRWG | 8.28▼ | -0.08 (-0.96%) | 9.59 | 7.80 | 15,205,923 |
| CRWL | 75.6497▲ | +0.7097 (+0.95%) | 79.39 | 74.96 | 90,525 |
| CRWV | 61.12▼ | -0.27 (-0.44%) | 65.92 | 59.25 | 99,529,446 |
| CSBR | 4.69▼ | -0.01 (-0.21%) | 4.79 | 4.63 | 14,915 |
| CSCL | 48.059▼ | -0.807 (-1.65%) | 49.15 | 48.059 | 5,400 |
| CSCO | 106.50▼ | -0.89 (-0.83%) | 109.468 | 106.405 | 14,183,856 |
| CSD | 125.76▼ | -0.20 (-0.16%) | 126.94 | 125.54 | 5,100 |
| CSHI | 49.61▲ | +0.02 (+0.04%) | 49.66 | 49.60 | 1,320,203 |
| CSHP | 99.575▲ | +0.145 (+0.15%) | 99.61 | 99.575 | 26,376 |
| CSHR | 3.84▼ | -0.04 (-1.03%) | 4.12 | 3.78 | 224,269 |
| CSIQ | 9.57▼ | -0.24 (-2.45%) | 9.91 | 9.30 | 1,910,888 |
| CSMD | 33.48▲ | +0.25 (+0.75%) | 33.6601 | 33.2949 | 33,917 |
| CSQ | 19.95▲ | +0.16 (+0.81%) | 20.04 | 19.84 | 177,660 |
| CSQR | 15.99▼ | -0.10 (-0.62%) | 16.445 | 15.44 | 1,881,681 |
| CSTE | 2.15▼ | -0.215 (-9.09%) | 2.475 | 2.05 | 116,852 |
| CSTL | 32.165▲ | +0.205 (+0.64%) | 32.74 | 31.67 | 347,231 |
| CSWC | 22.52▼ | -0.56 (-2.43%) | 23.10 | 22.43 | 810,313 |
| CTBI | 74.04▼ | -1.04 (-1.39%) | 75.42 | 73.86 | 70,851 |
| CTEC | 53.054▲ | +0.336 (+0.64%) | 53.67 | 52.93 | 700 |
| CTGO | 15.06▼ | -0.19 (-1.25%) | 15.405 | 15.015 | 256,137 |
| CTKB | 5.25 | +0.00 (+0.00%) | 5.34 | 5.19 | 700,551 |
| CTM | 0.5671▼ | -0.0118 (-2.04%) | 0.5799 | 0.5671 | 230,325 |
| CTMX | 2.34▲ | +0.06 (+2.63%) | 2.35 | 2.24 | 2,047,130 |
| CTNM | 7.44▲ | +0.36 (+5.08%) | 7.45 | 6.725 | 1,795,305 |
| CTOR | 0.7104▼ | -0.0575 (-7.49%) | 0.7599 | 0.70 | 40,000 |
| CTOS | 9.11▲ | +0.03 (+0.33%) | 9.20 | 8.99 | 542,973 |
| CTRM | 1.59▼ | -0.05 (-3.05%) | 1.66 | 1.56 | 63,386 |
| CTS | 55.44▲ | +0.49 (+0.89%) | 56.47 | 55.275 | 153,760 |
| CTVA | 12.65▼ | -0.23 (-1.79%) | 13.005 | 12.50 | 23,936,474 |
| CTW | 1.87 | +0.00 (+0.00%) | 2.10 | 1.87 | 552 |
| CTXR | 0.4278▼ | -0.0322 (-7.00%) | 0.4691 | 0.4142 | 526,547 |
| CUE | 16.08▼ | -0.63 (-3.77%) | 17.6318 | 16.06 | 133,157 |
| CURB | 26.35▼ | -0.17 (-0.64%) | 26.57 | 26.09 | 1,013,049 |
| CURI | 2.60▼ | -0.01 (-0.38%) | 2.655 | 2.58 | 480,861 |
| CURR | 2.42▼ | -0.22 (-8.33%) | 2.66 | 2.42 | 77,205 |
| CURV | 2.25▼ | -0.10 (-4.26%) | 2.36 | 2.22 | 222,575 |
| CURX | 4.92▲ | +0.30 (+6.49%) | 4.99 | 4.62 | 6,734 |
| CUVL | 5.24 | +0.00 (+0.00%) | 5.40 | 5.24 | 5,400 |
| CVCO | 510.97▼ | -10.99 (-2.11%) | 528.75 | 508.85 | 74,228 |
| CVEO | 28.52▼ | -0.81 (-2.76%) | 29.705 | 28.41 | 265,300 |
| CVI | 59.89▼ | -1.53 (-2.49%) | 63.46 | 58.78 | 821,760 |
| CVIE | 80.6657▼ | -0.0193 (-0.02%) | 81.26 | 80.6657 | 21,042 |
| CVLC | 94.5287▲ | +0.3887 (+0.41%) | 95.0599 | 94.42 | 27,034 |
| CVLG | 29.16▼ | -1.56 (-5.08%) | 31.01 | 29.06 | 172,719 |
| CVLT | 152.79▲ | +3.68 (+2.47%) | 154.67 | 149.665 | 556,376 |
| CVM | 1.65▼ | -0.14 (-7.82%) | 1.81 | 1.60 | 129,870 |
| CVNA | 58.71▼ | -0.12 (-0.20%) | 59.68 | 57.82 | 5,825,386 |
| CVNY | 16.32▲ | +0.041 (+0.25%) | 16.405 | 16.11 | 25,700 |
| CVR | 10.30▼ | -0.98 (-8.69%) | 10.33 | 10.30 | 1,300 |
| CVRT | 43.545▼ | -0.49 (-1.11%) | 43.545 | 43.545 | 7,788 |
| CVRX | 1.35▲ | +0.05 (+3.85%) | 1.36 | 1.275 | 357,894 |
| CVU | 4.70▼ | -0.24 (-4.86%) | 4.93 | 4.68 | 68,300 |
| CWB | 95.35▲ | +0.31 (+0.33%) | 96.765 | 95.05 | 271,942 |
| CWBC | 25.21▼ | -0.54 (-2.10%) | 25.83 | 25.14 | 182,886 |
| CWCO | 27.60▼ | -0.64 (-2.27%) | 28.765 | 27.45 | 107,647 |
| CWD | 0.4245▲ | +0.0143 (+3.49%) | 0.4509 | 0.4026 | 240,877 |
| CWI | 39.58▼ | -0.06 (-0.15%) | 39.825 | 39.56 | 354,815 |
| CWK | 11.04▼ | -0.26 (-2.30%) | 11.36 | 10.97 | 2,021,631 |
| CWY | 13.78▼ | -0.05 (-0.36%) | 13.82 | 13.76 | 4,700 |
| CXDO | 5.56▲ | +0.09 (+1.65%) | 5.59 | 5.455 | 127,445 |
| CXII | 10.35 | +0.00 (+0.00%) | 10.40 | 10.35 | 935 |
| CXRN | 16.59▼ | -0.531 (-3.10%) | 16.88 | 16.59 | 1,300 |
| CXSE | 33.2751▲ | +0.0005 (+0.00%) | 33.53 | 33.2751 | 6,918 |
| CXW | 29.90▼ | -0.77 (-2.51%) | 31.17 | 28.71 | 2,257,819 |
| CYAB | 0.1485▲ | +0.0053 (+3.70%) | 0.1537 | 0.145 | 1,826,072 |
| CYCU | 2.18▼ | -0.01 (-0.46%) | 2.30 | 2.11 | 103,803 |
| CYD | 25.89▼ | -0.13 (-0.50%) | 26.7114 | 25.71 | 188,459 |
| CYN | 0.412▼ | -0.0286 (-6.49%) | 0.449 | 0.4036 | 180,686 |
| CYPH | 2.53▼ | -0.04 (-1.56%) | 2.7373 | 2.47 | 6,869,634 |
| CYRX | 16.98▲ | +0.14 (+0.83%) | 17.27 | 16.855 | 517,368 |
| CZR | 29.04▲ | +0.24 (+0.83%) | 29.06 | 28.75 | 9,255,451 |
| CZWI | 21.11▼ | -0.11 (-0.52%) | 21.36 | 21.08 | 28,490 |
| DAAQ | 10.48 | +0.00 (+0.00%) | 10.485 | 10.47 | 682,685 |
| DAC | 156.48▼ | -1.69 (-1.07%) | 160.75 | 155.00 | 101,715 |
| DADS | 18.555 | +0.00 (+0.00%) | 18.56 | 18.54 | 9,400 |
| DAIC | 1.05▼ | -0.14 (-11.76%) | 1.15 | 0.8362 | 1,759,365 |
| DAIO | 2.52▼ | -0.06 (-2.33%) | 3.05 | 2.51 | 65,556 |
| DAK | 29.8845▲ | +0.1386 (+0.47%) | 29.94 | 29.8845 | 1,340 |
| DAL | 74.63▼ | -0.74 (-0.98%) | 76.82 | 74.40 | 4,967,575 |
| DALI | 27.4519▼ | -0.1151 (-0.42%) | 27.50 | 27.40 | 3,174 |
| DAPP | 15.50▼ | -0.08 (-0.51%) | 15.99 | 15.45 | 457,965 |
| DAR | 59.69▼ | -1.67 (-2.72%) | 61.83 | 59.59 | 1,357,447 |
| DARE | 0.706▼ | -0.0186 (-2.57%) | 0.7381 | 0.68 | 251,978 |