Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWSH | 5.61▲ | +0.0597 (+1.08%) | 5.62 | 5.55 | 48,363 |
| DWSN | 2.04▲ | +0.02 (+0.99%) | 2.18 | 2.00 | 32,064 |
| DWUS | 58.6136▲ | +0.3361 (+0.58%) | 58.6136 | 58.565 | 1,371 |
| DXCM | 78.56▼ | -0.01 (-0.01%) | 79.86 | 78.045 | 5,159,356 |
| DXD | 17.22▼ | -0.02 (-0.12%) | 17.335 | 17.175 | 3,377,617 |
| DXF | 0.2612▼ | -0.0223 (-7.87%) | 0.2895 | 0.2572 | 150,571 |
| DXJ | 59.89▲ | +0.72 (+1.22%) | 59.96 | 59.43 | 374,726 |
| DXPE | 167.56▲ | +3.13 (+1.90%) | 168.57 | 165.90 | 125,775 |
| DXR | 8.89▼ | -0.32 (-3.47%) | 9.20 | 8.77 | 8,160 |
| DXST | 1.12▼ | -0.04 (-3.45%) | 1.16 | 1.06 | 22,051 |
| DXYZ | 28.10▼ | -0.01 (-0.04%) | 28.85 | 27.7501 | 712,428 |
| DY | 229.95▲ | +1.42 (+0.62%) | 233.70 | 228.62 | 389,870 |
| DYNF | 68.91▲ | +0.35 (+0.51%) | 69.055 | 68.5599 | 1,705,200 |
| DYOR | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| DYTA | 31.423▲ | +0.173 (+0.55%) | 31.43 | 31.15 | 4,200 |
| EAPR | 32.8058▲ | +0.3058 (+0.94%) | 32.83 | 32.75 | 1,193 |
| EART | 25.11▲ | +0.391 (+1.58%) | 25.165 | 24.85 | 13,100 |
| EBF | 22.54▼ | -0.02 (-0.09%) | 22.77 | 22.41 | 135,149 |
| EBS | 6.67▲ | +0.33 (+5.21%) | 6.76 | 6.365 | 1,504,634 |
| EBUF | 30.9927▲ | +0.1719 (+0.56%) | 31.04 | 30.925 | 1,879 |
| EC | 17.29▼ | -0.11 (-0.63%) | 17.71 | 17.22 | 1,060,323 |
| ECAT | 13.37▲ | +0.21 (+1.60%) | 13.3878 | 13.1208 | 350,505 |
| ECC | 2.65▲ | +0.03 (+1.15%) | 2.69 | 2.627 | 650,129 |
| ECF | 11.69▲ | +0.22 (+1.92%) | 11.70 | 11.57 | 5,546 |
| ECG | 101.76▲ | +3.58 (+3.65%) | 102.07 | 98.71 | 615,849 |
| ECHO | 90.39▲ | +1.13 (+1.27%) | 91.53 | 89.015 | 1,819,578 |
| ECHX | 7.744▲ | +0.196 (+2.60%) | 7.87 | 7.55 | 23,400 |
| ECNS | 25.93▼ | -0.26 (-0.99%) | 26.18 | 25.92 | 5,400 |
| ECO | 92.91▼ | -3.94 (-4.07%) | 96.85 | 92.78 | 767,688 |
| ECON | 33.12▲ | +0.53 (+1.63%) | 33.15 | 32.87 | 21,100 |
| ECOR | 7.76▲ | +0.32 (+4.30%) | 7.90 | 7.47 | 61,289 |
| ECOW | 26.086▲ | +0.106 (+0.41%) | 26.135 | 26.04 | 15,300 |
| ECPG | 99.46▼ | -0.18 (-0.18%) | 100.7184 | 99.26 | 150,290 |
| ECVT | 9.97▲ | +0.14 (+1.42%) | 10.01 | 9.83 | 1,397,989 |
| ECX | 0.818▲ | +0.0197 (+2.47%) | 0.8399 | 0.783 | 486,056 |
| EDBL | 0.7376▼ | -0.0624 (-7.80%) | 0.8049 | 0.7289 | 104,095 |
| EDC | 61.64▲ | +1.86 (+3.11%) | 62.21 | 60.6203 | 53,574 |
| EDF | 4.21▼ | -0.04 (-0.94%) | 4.26 | 4.191 | 187,015 |
| EDGH | 33.44▲ | +0.12 (+0.36%) | 33.46 | 33.35 | 43,600 |
| EDGI | 30.43▲ | +0.282 (+0.94%) | 30.45 | 30.26 | 9,900 |
| EDGQ | 27.12▲ | +0.35 (+1.31%) | 27.12 | 26.89 | 8,800 |
| EDGU | 31.8104▲ | +0.1639 (+0.52%) | 31.85 | 31.66 | 9,731 |
| EDGX | 26.67▲ | +0.17 (+0.64%) | 26.67 | 26.51 | 2,500 |
| EDN | 17.34▼ | -0.52 (-2.91%) | 18.24 | 17.27 | 118,069 |
| EDRY | 45.53▲ | +0.56 (+1.25%) | 46.1416 | 44.85 | 73,671 |
| EDTK | 0.9244▼ | -0.0166 (-1.76%) | 0.9244 | 0.8737 | 18,050 |
| EDU | 57.99▼ | -0.36 (-0.62%) | 58.66 | 57.68 | 521,000 |
| EDUC | 1.02 | +0.00 (+0.00%) | 1.055 | 1.00 | 16,794 |
| EEE | 22.5078▲ | +0.188 (+0.84%) | 22.5078 | 22.46 | 558 |
| EEFT | 59.01▼ | -4.94 (-7.72%) | 63.85 | 58.75 | 2,816,255 |
| EEIQ | 4.4632▼ | -0.0268 (-0.60%) | 4.50 | 4.44 | 7,483 |
| EELV | 27.89▲ | +0.25 (+0.90%) | 27.96 | 27.84 | 45,400 |
| EEM | 62.52▲ | +0.70 (+1.13%) | 62.715 | 62.135 | 23,457,419 |
| EEMA | 108.25▲ | +1.08 (+1.01%) | 108.748 | 107.435 | 50,200 |
| EEMO | 20.32▲ | +0.42 (+2.11%) | 20.34 | 20.08 | 3,200 |
| EEMS | 70.97▲ | +0.66 (+0.94%) | 71.07 | 70.69 | 14,200 |
| EEMX | 49.4074▲ | +0.6174 (+1.27%) | 49.509 | 49.055 | 1,380 |
| EET | 94.04▲ | +2.12 (+2.31%) | 94.04 | 93.79 | 1,800 |
| EETH | 28.20▲ | +0.39 (+1.40%) | 28.25 | 27.86 | 24,311 |
| EFFE | 25.5812▲ | +0.4268 (+1.70%) | 25.5812 | 25.31 | 306 |
| EFIV | 74.32▲ | +0.31 (+0.42%) | 74.40 | 74.175 | 10,795 |
| EFR | 10.11▲ | +0.06 (+0.60%) | 10.13 | 9.96 | 107,431 |
| EFT | 10.57▲ | +0.13 (+1.25%) | 10.57 | 10.43 | 47,756 |
| EFU | 7.34▼ | -0.10 (-1.34%) | 7.37 | 7.32 | 2,400 |
| EFXT | 24.01▲ | +0.59 (+2.52%) | 24.01 | 23.10 | 260,711 |
| EFZ | 23.16▼ | -0.12 (-0.52%) | 23.23 | 23.14 | 10,600 |
| EGGQ | 46.291▲ | +2.036 (+4.60%) | 46.58 | 45.68 | 13,300 |
| EGGS | 33.128▲ | +0.758 (+2.34%) | 33.27 | 32.62 | 3,900 |
| EGGY | 28.77▲ | +1.37 (+5.00%) | 28.89 | 27.92 | 128,785 |
| EGHA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| EGO | 34.17▲ | +2.46 (+7.76%) | 34.41 | 31.60 | 4,844,970 |
| EHC | 121.53▼ | -2.57 (-2.07%) | 124.455 | 120.95 | 727,089 |
| EHI | 5.28▲ | +0.05 (+0.96%) | 5.28 | 5.22 | 202,287 |
| EHLD | 11.3801▼ | -0.4299 (-3.64%) | 11.95 | 11.3801 | 1,992 |
| EHLS | 24.6805▲ | +0.0955 (+0.39%) | 24.69 | 24.6805 | 225 |
| EIDO | 10.34▼ | -0.18 (-1.71%) | 10.37 | 10.29 | 3,043,290 |
| EIKN | 5.545▲ | +0.005 (+0.09%) | 5.99 | 5.51 | 697,193 |
| EJAN | 36.76▲ | +0.2027 (+0.55%) | 36.76 | 36.65 | 10,537 |
| EJUL | 30.02▲ | +0.21 (+0.70%) | 30.1099 | 29.9598 | 9,180 |
| ELD | 27.5859▼ | -0.1441 (-0.52%) | 27.65 | 27.5463 | 73,207 |
| ELE | 16.00▲ | +0.28 (+1.78%) | 16.01 | 15.55 | 312,434 |
| ELFY | 38.0185▲ | +0.8019 (+2.15%) | 38.0185 | 37.42 | 16,562 |
| ELLO | 23.10▲ | +1.70 (+7.94%) | 23.10 | 23.10 | 700 |
| ELM | 29.259▲ | +0.114 (+0.39%) | 29.28 | 29.08 | 83,700 |
| ELME | 0.0458▲ | +0.0039 (+9.31%) | 0.0599 | 0.037 | 8,305,727 |
| ELOG | 0.8499▼ | -0.1133 (-11.76%) | 0.9563 | 0.80 | 23,657 |
| ELOL | 25.44▲ | +1.17 (+4.82%) | 25.80 | 24.70 | 19,000 |
| ELPC | 11.31▲ | +0.12 (+1.07%) | 11.46 | 11.125 | 1,660,492 |
| ELPW | 2.44▲ | +0.145 (+6.32%) | 2.46 | 2.33 | 23,776 |
| ELTK | 6.59 | +0.00 (+0.00%) | 6.59 | 6.59 | 0 |
| ELWT | 5.15▼ | -0.20 (-3.74%) | 5.53 | 5.05 | 21,232 |
| EMBJ | 72.73▲ | +1.66 (+2.34%) | 73.21 | 71.345 | 1,226,745 |
| EMC | 34.477▲ | +0.44 (+1.29%) | 34.59 | 34.444 | 800 |
| EMCR | 40.507▲ | +0.447 (+1.12%) | 40.548 | 40.23 | 3,200 |
| EMCS | 43.868▲ | +0.651 (+1.51%) | 43.94 | 43.60 | 4,400 |
| EMDM | 38.7091▲ | +0.4191 (+1.09%) | 38.76 | 38.55 | 13,315 |
| EME | 666.36▲ | +0.43 (+0.06%) | 676.50 | 661.885 | 433,803 |
| EMEM | 24.63 | +0.00 (+0.00%) | 24.63 | 24.63 | 7 |
| EMEQ | 59.5978▲ | +1.3478 (+2.31%) | 59.82 | 59.11 | 61,409 |
| EMES | 25.5588▲ | +0.2546 (+1.01%) | 25.62 | 25.5588 | 140 |