Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BWMN | 30.65▼ | -0.89 (-2.82%) | 31.25 | 30.41 | 109,535 |
| BWMX | 16.09▼ | -0.18 (-1.11%) | 16.57 | 16.02 | 47,709 |
| BWOW | 16.929▼ | -0.2499 (-1.45%) | 16.929 | 16.929 | 300 |
| BWX | 21.74▼ | -0.16 (-0.73%) | 21.7699 | 21.695 | 608,687 |
| BWXT | 197.33▼ | -4.61 (-2.28%) | 201.26 | 193.00 | 1,069,740 |
| BWZ | 27.06▼ | -0.15 (-0.55%) | 27.1599 | 26.95 | 39,002 |
| BX | 114.26▼ | -2.78 (-2.38%) | 118.2361 | 114.20 | 4,807,862 |
| BXC | 46.86▼ | -5.89 (-11.17%) | 51.96 | 46.67 | 161,700 |
| BXMT | 17.79▼ | -0.45 (-2.47%) | 18.21 | 17.76 | 2,032,075 |
| BXP | 58.67▼ | -1.25 (-2.09%) | 59.83 | 58.515 | 1,051,678 |
| BXSL | 23.53▼ | -0.14 (-0.59%) | 23.775 | 23.41 | 1,913,906 |
| BY | 32.30▼ | -0.05 (-0.15%) | 32.52 | 32.10 | 143,778 |
| BYAH | 1.09▼ | -0.12 (-9.92%) | 1.155 | 1.055 | 21,152 |
| BYD | 78.09▼ | -1.00 (-1.26%) | 79.35 | 77.57 | 787,845 |
| BYLD | 22.32▼ | -0.10 (-0.45%) | 22.37 | 22.31 | 83,793 |
| BYND | 0.7573▼ | -0.0048 (-0.63%) | 0.7573 | 0.7236 | 25,517,375 |
| BYRE | 27.205▲ | +0.1043 (+0.38%) | 27.2499 | 27.105 | 5,841 |
| BYSI | 1.29▼ | -0.105 (-7.53%) | 1.52 | 1.175 | 38,760 |
| BZAI | 1.30▲ | +0.03 (+2.36%) | 1.37 | 1.20 | 7,781,479 |
| BZUN | 2.56▲ | +0.06 (+2.40%) | 2.57 | 2.495 | 200,391 |
| C | 119.97▼ | -2.44 (-1.99%) | 121.45 | 119.76 | 11,091,678 |
| CAAA | 20.175▼ | -0.09 (-0.44%) | 20.22 | 20.13 | 4,808 |
| CAAP | 23.96▼ | -0.85 (-3.43%) | 24.505 | 23.84 | 226,147 |
| CABA | 3.27▼ | -0.02 (-0.61%) | 3.33 | 3.1213 | 2,736,265 |
| CABO | 47.49▼ | -1.29 (-2.64%) | 50.80 | 46.30 | 180,057 |
| CABR | 0.92▲ | +0.04 (+4.55%) | 0.92 | 0.88 | 251,664 |
| CAC | 48.25▼ | -0.06 (-0.12%) | 48.375 | 47.71 | 74,887 |
| CADL | 7.66▼ | -0.24 (-3.04%) | 7.88 | 7.47 | 1,944,498 |
| CAF | 19.39▼ | -0.17 (-0.87%) | 19.675 | 19.39 | 43,092 |
| CAFG | 30.5797▼ | -0.1492 (-0.49%) | 30.685 | 30.55 | 6,052 |
| CAFX | 24.59▼ | -0.05 (-0.20%) | 24.5902 | 24.5601 | 10,326 |
| CAI | 14.96▼ | -0.14 (-0.93%) | 15.21 | 14.665 | 2,431,679 |
| CAIE | 27.24▼ | -0.05 (-0.18%) | 27.30 | 27.11 | 319,119 |
| CAIQ | 26.78▼ | -0.0259 (-0.10%) | 26.88 | 26.705 | 93,042 |
| CAKE | 58.47▼ | -1.23 (-2.06%) | 59.50 | 58.275 | 816,233 |
| CAL | 11.06▲ | +0.09 (+0.82%) | 11.275 | 10.60 | 424,168 |
| CALI | 50.3544▼ | -0.0306 (-0.06%) | 50.37 | 50.335 | 215,920 |
| CALX | 39.86▼ | -0.36 (-0.90%) | 40.26 | 39.65 | 991,172 |
| CALY | 14.96▲ | +0.06 (+0.40%) | 15.175 | 14.255 | 2,008,487 |
| CAM | 24.875▼ | -0.035 (-0.14%) | 24.91 | 24.85 | 270,212 |
| CAML | 38.81▼ | -0.2239 (-0.57%) | 38.98 | 38.6901 | 24,524 |
| CAMT | 151.31▼ | -4.43 (-2.84%) | 156.22 | 147.5669 | 592,766 |
| CAMX | 33.5911▼ | -0.2094 (-0.62%) | 33.5911 | 33.5911 | 28 |
| CAN | 0.417▼ | -0.0657 (-13.61%) | 0.43 | 0.4015 | 19,820,599 |
| CANC | 36.7376▲ | +0.1541 (+0.42%) | 37.02 | 36.10 | 6,511 |
| CANQ | 30.4335▼ | -0.3013 (-0.98%) | 30.51 | 30.33 | 1,200 |
| CAPE | 32.37▼ | -0.135 (-0.42%) | 32.57 | 32.33 | 43,085 |
| CAPN | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| CAPR | 26.92▼ | -1.095 (-3.91%) | 28.00 | 26.60 | 1,090,976 |
| CAPS | 0.3053▲ | +0.0043 (+1.43%) | 0.317 | 0.3015 | 342,148 |
| CAR | 151.08▲ | +4.80 (+3.28%) | 153.71 | 141.2001 | 653,572 |
| CARE | 26.50▲ | +0.36 (+1.38%) | 26.80 | 25.77 | 319,882 |
| CARG | 28.39▼ | -0.27 (-0.94%) | 29.54 | 28.31 | 1,660,689 |
| CARR | 61.44▼ | -3.07 (-4.76%) | 63.96 | 61.385 | 7,208,632 |
| CARS | 9.79▼ | -0.24 (-2.39%) | 10.23 | 9.77 | 696,523 |
| CART | 40.98▼ | -0.01 (-0.02%) | 42.55 | 40.65 | 4,380,288 |
| CARY | 20.705▼ | -0.03 (-0.14%) | 20.7199 | 20.68 | 697,044 |
| CARZ | 108.0824▼ | -0.8976 (-0.82%) | 108.70 | 106.49 | 1,317 |
| CAS | 27.679▼ | -0.139 (-0.50%) | 27.679 | 27.679 | 100 |
| CASH | 80.45▼ | -0.12 (-0.15%) | 81.265 | 79.82 | 132,348 |
| CASS | 46.12▼ | -0.25 (-0.54%) | 46.61 | 45.655 | 66,062 |
| CASY | 852.15▼ | -3.72 (-0.43%) | 856.41 | 838.22 | 328,700 |
| CAT | 860.15▼ | -3.80 (-0.44%) | 869.86 | 845.551 | 3,239,673 |
| CATF | 49.61▼ | -0.1445 (-0.29%) | 49.70 | 49.53 | 4,591 |
| CATH | 87.91▼ | -0.5523 (-0.62%) | 88.3299 | 87.7405 | 35,729 |
| CATY | 56.02▼ | -0.56 (-0.99%) | 56.41 | 55.71 | 321,162 |
| CAVA | 78.12▼ | -1.77 (-2.22%) | 79.71 | 76.875 | 5,136,312 |
| CBAN | 19.38▼ | -0.09 (-0.46%) | 19.50 | 19.29 | 101,872 |
| CBAT | 0.73▼ | -0.0061 (-0.83%) | 0.7671 | 0.7057 | 57,932 |
| CBC | 27.59▲ | +0.14 (+0.51%) | 27.92 | 27.07 | 844,949 |
| CBFV | 34.74▲ | +0.42 (+1.22%) | 34.74 | 34.27 | 2,101 |
| CBIO | 18.48▼ | -0.07 (-0.38%) | 19.17 | 18.07 | 127,955 |
| CBK | 28.00▲ | +0.10 (+0.36%) | 28.12 | 27.374 | 95,291 |
| CBL | 46.14▼ | -0.02 (-0.04%) | 46.92 | 45.285 | 78,509 |
| CBLL | 16.96▲ | +0.38 (+2.29%) | 17.04 | 16.30 | 298,328 |
| CBLS | 31.945▼ | -0.217 (-0.67%) | 31.945 | 31.945 | 100 |
| CBNK | 30.62▼ | -0.08 (-0.26%) | 30.8968 | 30.33 | 83,547 |
| CBRE | 128.15▼ | -2.29 (-1.76%) | 132.79 | 128.04 | 2,941,402 |
| CBRL | 28.85▼ | -0.47 (-1.60%) | 30.17 | 28.68 | 1,172,127 |
| CBSE | 47.8358▼ | -0.6493 (-1.34%) | 48.195 | 47.21 | 5,581 |
| CBSH | 51.78▼ | -0.13 (-0.25%) | 52.28 | 51.42 | 991,146 |
| CBT | 78.60▼ | -3.33 (-4.06%) | 80.43 | 78.29 | 221,017 |
| CBU | 62.41▼ | -0.05 (-0.08%) | 62.87 | 61.87 | 91,123 |
| CBZ | 30.91▲ | +0.04 (+0.13%) | 31.905 | 30.525 | 480,322 |
| CC | 21.75▼ | -1.19 (-5.19%) | 22.72 | 21.61 | 3,612,472 |
| CCAP | 11.21▲ | +0.13 (+1.17%) | 11.40 | 11.0681 | 322,057 |
| CCB | 68.90▼ | -0.81 (-1.16%) | 70.26 | 68.67 | 95,606 |
| CCBG | 45.99▲ | +0.03 (+0.07%) | 46.30 | 45.74 | 78,785 |
| CCC | 4.61▲ | +0.09 (+1.99%) | 4.98 | 4.595 | 12,063,706 |
| CCD | 23.16▼ | -0.41 (-1.74%) | 23.7099 | 23.01 | 135,210 |
| CCEF | 29.1015▼ | -0.0882 (-0.30%) | 29.15 | 29.1015 | 2,522 |
| CCEL | 3.51▼ | -0.04 (-1.13%) | 3.51 | 3.42 | 1,746 |
| CCEP | 91.86▼ | -0.55 (-0.60%) | 92.88 | 91.08 | 1,669,154 |
| CCFE | 25.8104▼ | -0.3606 (-1.38%) | 25.97 | 25.8104 | 141 |
| CCG | 0.6018▼ | -0.0182 (-2.94%) | 0.6703 | 0.5985 | 58,526 |
| CCII | 10.215▼ | -0.005 (-0.05%) | 10.23 | 10.21 | 144,630 |
| CCIX | 10.77 | +0.00 (+0.00%) | 10.78 | 10.77 | 4,219 |
| CCJ | 103.52▼ | -1.62 (-1.54%) | 104.785 | 101.95 | 3,332,667 |
| CCK | 95.24▼ | -1.92 (-1.98%) | 96.63 | 94.93 | 1,032,975 |
| CCL | 23.89▼ | -1.02 (-4.09%) | 24.7103 | 23.67 | 26,914,063 |