Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRCG | 14.32▼ | -1.91 (-11.77%) | 15.835 | 14.23 | 1,675,638 |
| CRCL | 77.84▼ | -4.79 (-5.80%) | 82.01 | 77.61 | 12,247,607 |
| CRCO | 16.17▼ | -0.94 (-5.49%) | 16.9825 | 16.12 | 223,420 |
| CRDF | 1.54▼ | -0.05 (-3.14%) | 1.63 | 1.54 | 806,194 |
| CRDL | 1.03▼ | -0.04 (-3.74%) | 1.08 | 1.03 | 236,967 |
| CRDT | 23.44▼ | -0.12 (-0.51%) | 23.5699 | 23.44 | 7,645 |
| CREG | 0.191▼ | -0.023 (-10.75%) | 0.2104 | 0.1805 | 2,779,031 |
| CREX | 3.61▼ | -0.24 (-6.23%) | 3.89 | 3.57 | 32,045 |
| CRF | 7.16▼ | -0.02 (-0.28%) | 7.24 | 7.16 | 3,271,065 |
| CRGO | 1.59▼ | -0.11 (-6.47%) | 1.72 | 1.58 | 37,335 |
| CRGY | 11.58▲ | +0.10 (+0.87%) | 11.76 | 11.25 | 5,236,011 |
| CRIS | 0.4211▼ | -0.0055 (-1.29%) | 0.45 | 0.415 | 128,536 |
| CRM | 165.89▼ | -0.56 (-0.34%) | 166.53 | 161.40 | 11,602,873 |
| CRMG | 4.65▼ | -0.04 (-0.85%) | 4.67 | 4.39 | 2,042,602 |
| CRML | 9.90▲ | +0.16 (+1.64%) | 9.95 | 9.4628 | 4,030,637 |
| CRMT | 2.09▼ | -0.60 (-22.30%) | 2.68 | 1.905 | 1,308,043 |
| CRMU | 5.7755▲ | +0.1376 (+2.44%) | 5.7876 | 5.30 | 70,555 |
| CRNC | 10.62▼ | -0.18 (-1.67%) | 11.13 | 10.435 | 840,465 |
| CRNT | 2.99▲ | +0.07 (+2.40%) | 3.05 | 2.92 | 619,167 |
| CRON | 2.68▼ | -0.07 (-2.55%) | 2.77 | 2.68 | 846,002 |
| CRPT | 13.30▲ | +0.05 (+0.38%) | 13.84 | 13.0989 | 50,914 |
| CRSP | 49.80▼ | -0.43 (-0.86%) | 51.245 | 49.71 | 1,149,018 |
| CRSR | 8.43▼ | -0.52 (-5.81%) | 8.95 | 8.325 | 1,746,085 |
| CRTC | 38.6013▲ | +0.2489 (+0.65%) | 38.65 | 38.55 | 8,367 |
| CRUS | 164.09▲ | +1.16 (+0.71%) | 166.72 | 160.6801 | 412,299 |
| CRVL | 60.34▼ | -0.45 (-0.74%) | 61.96 | 60.09 | 145,523 |
| CRVO | 2.45▲ | +0.01 (+0.41%) | 2.61 | 2.40 | 131,778 |
| CRWD | 682.80▼ | -8.73 (-1.26%) | 702.17 | 678.00 | 2,253,338 |
| CRWG | 33.66▲ | +2.94 (+9.57%) | 36.845 | 31.5306 | 2,205,796 |
| CRWL | 52.07▼ | -1.4489 (-2.71%) | 55.12 | 51.40 | 87,215 |
| CRWS | 2.78▼ | -0.02 (-0.71%) | 2.81 | 2.77 | 23,547 |
| CRWV | 100.55▲ | +4.81 (+5.02%) | 105.55 | 97.22 | 35,926,473 |
| CRY | 21.475▼ | -0.796 (-3.57%) | 21.71 | 21.475 | 10,473 |
| CSAI | 0.341▼ | -0.0129 (-3.65%) | 0.361 | 0.3401 | 122,867 |
| CSAN | 2.67▲ | +0.01 (+0.38%) | 2.73 | 2.66 | 973,083 |
| CSCL | 66.59▼ | -0.7638 (-1.13%) | 68.5141 | 66.51 | 8,824 |
| CSCO | 121.10▼ | -0.73 (-0.60%) | 122.79 | 120.73 | 14,803,675 |
| CSD | 142.88▲ | +2.01 (+1.43%) | 143.63 | 141.166 | 13,631 |
| CSHI | 49.69▲ | +0.03 (+0.06%) | 49.70 | 49.67 | 434,553 |
| CSHP | 99.44▲ | +0.0303 (+0.03%) | 99.44 | 99.44 | 316 |
| CSHR | 4.24▼ | -0.02 (-0.47%) | 4.36 | 4.13 | 90,060 |
| CSIQ | 16.73▲ | +0.97 (+6.15%) | 17.12 | 15.94 | 2,158,635 |
| CSNR | 36.3969▲ | +0.4327 (+1.20%) | 36.4992 | 36.16 | 3,792 |
| CSPI | 9.26▲ | +0.18 (+1.98%) | 9.44 | 8.695 | 18,464 |
| CSQ | 20.10▲ | +0.13 (+0.65%) | 20.1699 | 19.85 | 181,697 |
| CSR | 58.39▲ | +0.63 (+1.09%) | 59.36 | 57.28 | 107,945 |
| CSSD | 25.195▼ | -0.0031 (-0.01%) | 25.20 | 25.19 | 1,203 |
| CSTE | 1.82▲ | +0.04 (+2.25%) | 1.86 | 1.69 | 86,505 |
| CSTM | 35.60▲ | +0.85 (+2.45%) | 36.005 | 35.0101 | 1,388,193 |
| CTA | 28.25▼ | -0.35 (-1.22%) | 28.6699 | 28.185 | 456,392 |
| CTAP | 28.72▼ | -0.21 (-0.73%) | 29.00 | 28.65 | 70,452 |
| CTEC | 66.40▲ | +0.1498 (+0.23%) | 66.905 | 66.40 | 4,912 |
| CTEX | 42.6787▲ | +0.7295 (+1.74%) | 42.77 | 42.65 | 980 |
| CTGO | 16.51▲ | +0.54 (+3.38%) | 16.57 | 15.904 | 360,721 |
| CTM | 0.7014▲ | +0.0015 (+0.21%) | 0.7182 | 0.6705 | 1,018,580 |
| CTMX | 3.01▲ | +0.03 (+1.01%) | 3.045 | 2.96 | 2,049,882 |
| CTNM | 11.88▲ | +0.02 (+0.17%) | 12.57 | 11.575 | 109,466 |
| CTOR | 0.664▼ | -0.0285 (-4.12%) | 0.712 | 0.663 | 40,431 |
| CTRE | 36.85▲ | +0.10 (+0.27%) | 37.22 | 36.50 | 3,419,671 |
| CTS | 66.13▼ | -1.75 (-2.58%) | 68.59 | 66.015 | 441,115 |
| CTSH | 52.17▲ | +0.99 (+1.93%) | 52.31 | 50.43 | 6,596,815 |
| CTSO | 0.3998▲ | +0.0117 (+3.01%) | 0.4125 | 0.3814 | 440,468 |
| CTVA | 76.14▲ | +1.28 (+1.71%) | 76.33 | 75.01 | 3,142,022 |
| CTWO | 16.70▼ | -0.075 (-0.45%) | 16.70 | 16.70 | 100 |
| CTXR | 0.54▼ | -0.0326 (-5.69%) | 0.5999 | 0.54 | 416,845 |
| CUE | 24.53▼ | -2.56 (-9.45%) | 28.945 | 23.205 | 86,602 |
| CULP | 3.09▲ | +0.06 (+1.98%) | 3.20 | 3.03 | 30,928 |
| CURI | 2.54▼ | -0.06 (-2.31%) | 2.645 | 2.525 | 430,475 |
| CURR | 2.78▼ | -0.30 (-9.74%) | 3.17 | 2.71 | 252,892 |
| CUSD | 19.27▼ | -0.005 (-0.03%) | 19.41 | 19.27 | 1,216 |
| CVE | 28.27▼ | -0.21 (-0.74%) | 28.5832 | 27.92 | 23,502,395 |
| CVEO | 34.53▼ | -0.08 (-0.23%) | 36.00 | 33.99 | 71,008 |
| CVGI | 5.40▲ | +0.33 (+6.51%) | 5.49 | 5.12 | 354,626 |
| CVI | 30.67▲ | +0.28 (+0.92%) | 31.15 | 29.95 | 825,097 |
| CVIE | 84.16▲ | +0.26 (+0.31%) | 84.51 | 83.48 | 11,214 |
| CVKD | 3.70▼ | -0.33 (-8.19%) | 4.24 | 3.70 | 111,022 |
| CVLC | 93.2764▲ | +0.4875 (+0.53%) | 93.605 | 92.895 | 13,419 |
| CVMC | 74.4144▲ | +0.7744 (+1.05%) | 74.54 | 74.18 | 2,732 |
| CVNY | 21.5812▼ | -0.7887 (-3.53%) | 22.3599 | 21.54 | 28,484 |
| CVRD | 18.488▲ | +0.078 (+0.42%) | 18.488 | 18.488 | 100 |
| CVRT | 51.39▲ | +0.4373 (+0.86%) | 67.89 | 47.7833 | 341,501 |
| CVRX | 5.03▲ | +0.14 (+2.86%) | 5.04 | 4.81 | 222,958 |
| CVU | 5.01▼ | -0.13 (-2.53%) | 5.11 | 4.94 | 31,927 |
| CWAN | 24.33▼ | -0.07 (-0.29%) | 24.41 | 24.315 | 4,344,243 |
| CWB | 106.88▲ | +1.26 (+1.19%) | 107.26 | 105.58 | 1,337,430 |
| CWD | 0.7586▼ | -0.0566 (-6.94%) | 0.8582 | 0.7269 | 167,641 |
| CWEB | 22.45▼ | -0.14 (-0.62%) | 22.71 | 22.26 | 541,890 |
| CWEN | 37.47▼ | -0.22 (-0.58%) | 38.315 | 37.38 | 877,632 |
| CWI | 40.45▲ | +0.15 (+0.37%) | 40.55 | 40.08 | 253,812 |
| CX | 12.98▲ | +0.28 (+2.20%) | 13.10 | 12.7515 | 4,164,693 |
| CXDO | 7.24▼ | -0.11 (-1.50%) | 7.5991 | 7.18 | 683,981 |
| CXM | 5.34▼ | -0.04 (-0.74%) | 5.38 | 5.20 | 3,293,390 |
| CXRN | 15.31▲ | +0.1757 (+1.16%) | 15.431 | 15.2598 | 3,928 |
| CXSE | 38.9362▼ | -0.0192 (-0.05%) | 39.00 | 38.8399 | 19,682 |
| CYCU | 0.637▲ | +0.007 (+1.11%) | 0.65 | 0.5821 | 901,946 |
| CYD | 50.03▲ | +2.11 (+4.40%) | 50.064 | 47.92 | 110,337 |
| CYN | 1.24▼ | -0.02 (-1.59%) | 1.27 | 1.22 | 162,460 |
| CYPH | 0.6502▼ | -0.0275 (-4.06%) | 0.6802 | 0.6314 | 2,392,504 |
| CYRX | 14.62▲ | +0.24 (+1.67%) | 14.67 | 14.30 | 500,881 |
| CYTK | 70.15▲ | +0.88 (+1.27%) | 71.245 | 69.06 | 1,248,826 |