Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXAI | 0.205▲ | +0.006 (+3.02%) | 0.2099 | 0.1974 | 6,964,027 |
| CXDO | 7.48▲ | +0.24 (+3.31%) | 7.68 | 7.4001 | 632,279 |
| CXM | 5.31▼ | -0.03 (-0.56%) | 5.41 | 5.195 | 3,223,767 |
| CXRN | 15.36▲ | +0.05 (+0.33%) | 15.46 | 15.36 | 3,161 |
| CXSE | 39.8472▲ | +0.911 (+2.34%) | 39.8949 | 39.81 | 12,470 |
| CYCU | 0.7156▲ | +0.0786 (+12.34%) | 0.7791 | 0.6751 | 878,094 |
| CYD | 51.83▲ | +1.80 (+3.60%) | 52.52 | 50.03 | 182,529 |
| CYN | 1.28▲ | +0.04 (+3.23%) | 1.37 | 1.28 | 307,213 |
| CYPH | 0.8128▲ | +0.1626 (+25.01%) | 0.85 | 0.7571 | 15,603,828 |
| CYRX | 14.83▲ | +0.21 (+1.44%) | 14.95 | 14.40 | 544,967 |
| CYTK | 71.38▲ | +1.23 (+1.75%) | 71.38 | 68.84 | 989,795 |
| CZAR | 31.3825▲ | +0.007 (+0.02%) | 31.3825 | 31.3825 | 27 |
| DAAQ | 10.34▲ | +0.01 (+0.10%) | 10.345 | 10.33 | 60,653 |
| DAC | 131.31▲ | +0.01 (+0.01%) | 132.76 | 129.517 | 64,673 |
| DADS | 21.565▲ | +0.3194 (+1.50%) | 21.60 | 21.51 | 15,005 |
| DAIC | 1.81▼ | -0.11 (-5.73%) | 1.96 | 1.70 | 516,526 |
| DAIO | 4.03 | +0.00 (+0.00%) | 4.104 | 3.95 | 104,203 |
| DAK | 29.3055▲ | +0.3624 (+1.25%) | 29.3055 | 29.3055 | 52 |
| DALI | 31.1489▲ | +0.6365 (+2.09%) | 31.155 | 31.01 | 22,505 |
| DAN | 29.48▼ | -1.33 (-4.32%) | 31.615 | 29.34 | 1,630,599 |
| DAO | 11.83▲ | +0.43 (+3.77%) | 12.10 | 11.00 | 106,668 |
| DAPP | 22.09▲ | +1.01 (+4.79%) | 22.47 | 21.98 | 389,492 |
| DAR | 56.12▼ | -0.87 (-1.53%) | 56.42 | 55.11 | 1,692,852 |
| DARE | 1.98▼ | -0.04 (-1.98%) | 2.09 | 1.97 | 221,821 |
| DARP | 58.99▲ | +1.942 (+3.40%) | 61.61 | 58.42 | 18,159 |
| DAT | 42.2405▲ | +0.5454 (+1.31%) | 42.4701 | 42.2405 | 629 |
| DAX | 45.5365▲ | +0.5791 (+1.29%) | 45.86 | 45.42 | 14,700 |
| DBA | 26.38▲ | +0.14 (+0.53%) | 26.39 | 26.162 | 1,404,945 |
| DBAW | 48.30▲ | +0.6935 (+1.46%) | 48.43 | 48.17 | 14,611 |
| DBB | 25.43▼ | -0.30 (-1.17%) | 25.56 | 25.355 | 357,912 |
| DBC | 28.22▼ | -0.33 (-1.16%) | 28.25 | 28.10 | 968,247 |
| DBCA | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.97 | 7,270 |
| DBE | 28.58▼ | -0.77 (-2.62%) | 28.58 | 28.275 | 16,060 |
| DBEM | 41.9062▲ | +1.1512 (+2.82%) | 41.99 | 41.32 | 14,147 |
| DBI | 6.91▲ | +0.03 (+0.44%) | 7.11 | 6.3807 | 922,339 |
| DBJP | 115.135▲ | +2.242 (+1.99%) | 115.33 | 114.70 | 10,307 |
| DBMF | 30.88▲ | +0.06 (+0.19%) | 30.905 | 30.72 | 2,633,858 |
| DBO | 19.81▼ | -0.65 (-3.18%) | 19.865 | 19.5101 | 822,070 |
| DBP | 101.588▲ | +2.708 (+2.74%) | 102.6096 | 101.588 | 7,806 |
| DBRG | 15.72▲ | +0.01 (+0.06%) | 15.76 | 15.71 | 1,688,369 |
| DBX | 27.23▲ | +0.14 (+0.52%) | 27.34 | 26.80 | 3,718,718 |
| DC | 5.13▲ | +0.20 (+4.06%) | 5.45 | 5.0937 | 1,940,048 |
| DCGO | 0.5795▼ | -0.0001 (-0.02%) | 0.6262 | 0.5733 | 532,488 |
| DCH | 6.50▲ | +0.15 (+2.36%) | 6.79 | 6.465 | 2,622,849 |
| DCMT | 32.55▼ | -0.4369 (-1.32%) | 32.55 | 32.37 | 3,624 |
| DCOR | 82.50▲ | +1.02 (+1.25%) | 82.7551 | 82.38 | 164,731 |
| DCOY | 6.1001▲ | +0.0901 (+1.50%) | 6.40 | 6.09 | 3,828 |
| DCX | 2.29▼ | -0.01 (-0.43%) | 2.425 | 2.2323 | 19,650 |
| DD | 48.54▲ | +0.28 (+0.58%) | 49.56 | 48.53 | 2,243,337 |
| DDD | 3.02▲ | +0.01 (+0.33%) | 3.17 | 2.99 | 3,315,890 |
| DDDD | 32.6639▼ | -0.1112 (-0.34%) | 32.87 | 32.46 | 3,829 |
| DDI | 12.00▲ | +0.01 (+0.08%) | 12.03 | 11.92 | 56,323 |
| DDIV | 44.9503▼ | -0.4362 (-0.96%) | 45.33 | 44.94 | 3,261 |
| DDL | 2.37▼ | -0.04 (-1.66%) | 2.4401 | 2.36 | 824,052 |
| DDM | 64.31▲ | +1.30 (+2.06%) | 64.905 | 64.2091 | 409,229 |
| DDOG | 233.09▲ | +3.19 (+1.39%) | 238.67 | 228.25 | 5,638,424 |
| DDS | 565.78▼ | -44.23 (-7.25%) | 605.00 | 565.14 | 142,391 |
| DEA | 23.79▼ | -0.25 (-1.04%) | 24.12 | 23.68 | 266,527 |
| DEC | 13.16▼ | -0.69 (-4.98%) | 13.65 | 13.14 | 1,239,580 |
| DECO | 80.6713▲ | +2.0732 (+2.64%) | 81.164 | 80.5702 | 4,074 |
| DEFI | 75.32▲ | +3.226 (+4.47%) | 76.00 | 75.32 | 663 |
| DEFT | 0.61▲ | +0.0775 (+14.55%) | 0.6176 | 0.56 | 4,543,111 |
| DEHP | 43.67▲ | +1.3843 (+3.27%) | 43.8099 | 43.44 | 16,531 |
| DELL | 409.07▲ | +13.50 (+3.41%) | 415.91 | 394.10 | 6,989,140 |
| DEM | 56.25▲ | +0.54 (+0.97%) | 56.51 | 56.1901 | 234,449 |
| DEO | 80.29▼ | -1.50 (-1.83%) | 82.10 | 80.25 | 1,317,196 |
| DETX | 4.23▲ | +0.03 (+0.71%) | 4.4482 | 4.0401 | 17,724 |
| DEVS | 0.266▲ | +0.006 (+2.31%) | 0.2749 | 0.246 | 1,418,960 |
| DEXC | 83.85▲ | +2.79 (+3.44%) | 84.07 | 83.5056 | 22,984 |
| DFAC | 44.54▲ | +0.53 (+1.20%) | 44.70 | 44.472 | 2,970,862 |
| DFAE | 41.32▲ | +1.25 (+3.12%) | 41.385 | 41.095 | 1,213,707 |
| DFAU | 52.11▲ | +0.81 (+1.58%) | 52.265 | 52.00 | 552,412 |
| DFAW | 83.81▲ | +1.01 (+1.22%) | 84.49 | 83.58 | 60,193 |
| DFAX | 37.97▲ | +0.54 (+1.44%) | 38.45 | 37.945 | 614,748 |
| DFDV | 3.41▲ | +0.31 (+10.00%) | 3.705 | 3.32 | 1,297,710 |
| DFE | 76.5119▼ | -0.1639 (-0.21%) | 76.82 | 76.38 | 6,325 |
| DFEM | 41.82▲ | +1.23 (+3.03%) | 41.88 | 41.615 | 1,255,857 |
| DFEV | 44.02▲ | +1.15 (+2.68%) | 44.115 | 43.81 | 152,915 |
| DFII | 12.3964▲ | +0.4858 (+4.08%) | 12.48 | 12.34 | 7,174 |
| DFIV | 55.89▲ | +0.01 (+0.02%) | 56.26 | 55.8545 | 1,188,171 |
| DFJ | 106.45▲ | +0.178 (+0.17%) | 107.20 | 106.45 | 10,587 |
| DFLI | 1.91▲ | +0.18 (+10.40%) | 2.05 | 1.74 | 1,782,946 |
| DFSC | 3.99▼ | -0.02 (-0.50%) | 4.23 | 3.7074 | 39,667 |
| DFSE | 50.79▲ | +1.4193 (+2.87%) | 50.8999 | 50.54 | 24,650 |
| DFSU | 46.7566▲ | +0.5166 (+1.12%) | 47.005 | 46.74 | 47,079 |
| DFUS | 82.50▲ | +1.40 (+1.73%) | 82.73 | 82.24 | 840,359 |
| DFVX | 83.11▲ | +0.841 (+1.02%) | 83.49 | 83.11 | 11,678 |
| DGICB | 18.22 | +0.00 (+0.00%) | 18.22 | 18.22 | 96 |
| DGII | 68.96▲ | +0.28 (+0.41%) | 69.90 | 68.2789 | 264,358 |
| DGNX | 1.01▲ | +0.11 (+12.22%) | 1.12 | 0.92 | 1,347,468 |
| DGRE | 41.505▲ | +1.35 (+3.36%) | 41.76 | 41.50 | 9,858 |
| DGRO | 75.63▼ | -0.28 (-0.37%) | 75.96 | 75.5301 | 1,595,243 |
| DGRW | 97.13▲ | +1.05 (+1.09%) | 97.45 | 96.94 | 563,933 |
| DGT | 188.831▲ | +1.034 (+0.55%) | 189.73 | 188.831 | 5,314 |
| DGXX | 7.02▲ | +0.78 (+12.50%) | 7.65 | 6.80 | 11,484,471 |
| DH | 0.804▼ | -0.0355 (-4.23%) | 0.9079 | 0.7927 | 307,552 |
| DHC | 8.83▼ | -0.20 (-2.21%) | 9.09 | 8.76 | 1,853,646 |
| DHF | 2.41▼ | -0.01 (-0.41%) | 2.42 | 2.40 | 245,808 |
| DHSB | 27.1608▲ | +0.1906 (+0.71%) | 27.165 | 27.14 | 16,796 |
| DHX | 3.40▼ | -0.16 (-4.49%) | 3.5999 | 3.39 | 168,785 |