Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCM | 13.78▲ | +0.06 (+0.44%) | 13.81 | 13.665 | 22,858 |
| HCSG | 18.71▲ | +0.30 (+1.63%) | 18.75 | 18.31 | 661,715 |
| HCWC | 0.577▲ | +0.017 (+3.04%) | 0.58 | 0.545 | 258,014 |
| HDB | 35.42▲ | +0.25 (+0.71%) | 35.55 | 34.83 | 2,585,400 |
| HDGE | 16.30▼ | -0.36 (-2.16%) | 16.635 | 16.21 | 193,525 |
| HDL | 17.30▲ | +0.60 (+3.59%) | 17.30 | 17.2585 | 344 |
| HDMV | 35.0204▲ | +0.3127 (+0.90%) | 35.04 | 34.77 | 986 |
| HDV | 122.49▲ | +1.27 (+1.05%) | 122.545 | 121.43 | 820,954 |
| HEI | 308.67▲ | +2.96 (+0.97%) | 310.225 | 304.435 | 568,866 |
| HEI.A | 240.88▲ | +2.13 (+0.89%) | 241.88 | 237.93 | 269,500 |
| HERZ | 2.53▼ | -0.05 (-1.94%) | 2.62 | 2.52 | 38,300 |
| HG | 27.03▲ | +0.09 (+0.33%) | 27.345 | 26.80 | 384,213 |
| HGER | 26.44▼ | -0.08 (-0.30%) | 26.6848 | 26.44 | 811,464 |
| HGLB | 9.60▲ | +0.10 (+1.05%) | 9.65 | 9.38 | 32,000 |
| HGTY | 12.72▲ | +0.17 (+1.35%) | 12.8918 | 12.385 | 122,733 |
| HHH | 85.31▲ | +0.77 (+0.91%) | 85.69 | 84.33 | 264,300 |
| HHS | 3.07▼ | -0.16 (-4.95%) | 3.16 | 3.07 | 10,123 |
| HI | 31.83▲ | +0.01 (+0.03%) | 31.87 | 31.82 | 680,135 |
| HIBS | 4.68▼ | -0.30 (-6.02%) | 4.98 | 4.62 | 4,855,156 |
| HIDE | 23.425▲ | +0.061 (+0.26%) | 23.44 | 23.25 | 31,700 |
| HIG | 130.24▲ | +0.20 (+0.15%) | 130.87 | 129.74 | 1,976,200 |
| HIPO | 30.07▼ | -0.21 (-0.69%) | 30.46 | 29.64 | 168,782 |
| HISF | 45.25▲ | +0.1037 (+0.23%) | 45.2608 | 45.14 | 10,334 |
| HIW | 26.05▲ | +0.49 (+1.92%) | 26.285 | 25.43 | 1,347,130 |
| HKIT | 1.49▲ | +0.13 (+9.56%) | 1.53 | 1.39 | 34,300 |
| HKPD | 0.80▲ | +0.005 (+0.63%) | 0.82 | 0.7801 | 46,343 |
| HLLY | 4.25▲ | +0.14 (+3.41%) | 4.25 | 4.09 | 725,514 |
| HLN | 9.46▲ | +0.15 (+1.61%) | 9.515 | 9.375 | 13,784,259 |
| HLP | 1.44▲ | +0.0899 (+6.66%) | 1.46 | 1.35 | 73,204 |
| HLT | 271.23▲ | +1.98 (+0.74%) | 271.43 | 267.19 | 1,561,636 |
| HMN | 45.02▲ | +0.64 (+1.44%) | 45.459 | 44.21 | 127,825 |
| HMOP | 39.12▲ | +0.01 (+0.03%) | 39.13 | 39.00 | 56,700 |
| HNNA | 10.03▼ | -0.04 (-0.40%) | 10.30 | 9.91 | 7,260 |
| HOFT | 10.90▼ | -0.15 (-1.36%) | 11.60 | 10.90 | 79,803 |
| HOG | 22.44▲ | +0.57 (+2.61%) | 22.77 | 21.91 | 2,964,600 |
| HOLX | 74.83▼ | -0.06 (-0.08%) | 75.05 | 74.83 | 2,098,966 |
| HOOX | 34.7051▼ | -0.0629 (-0.18%) | 35.575 | 33.5901 | 215,126 |
| HOUS | 14.33▼ | -0.37 (-2.52%) | 14.78 | 14.25 | 1,944,904 |
| HOV | 100.57▲ | +0.95 (+0.95%) | 104.00 | 99.15 | 167,959 |
| HPI | 16.76▼ | -0.02 (-0.12%) | 16.81 | 16.72 | 53,300 |
| HPK | 5.59▼ | -0.06 (-1.06%) | 5.655 | 5.325 | 1,300,829 |
| HPS | 14.65▲ | +0.05 (+0.34%) | 14.66 | 14.57 | 63,500 |
| HQH | 18.95▼ | -0.02 (-0.11%) | 19.05 | 18.81 | 133,500 |
| HQI | 7.59▼ | -0.64 (-7.78%) | 8.15 | 7.52 | 238,897 |
| HQL | 17.26▲ | +0.18 (+1.05%) | 17.28 | 17.09 | 95,600 |
| HQY | 95.73▲ | +2.47 (+2.65%) | 95.80 | 91.55 | 1,179,290 |
| HR | 17.42▲ | +0.30 (+1.75%) | 17.49 | 17.02 | 4,121,300 |
| HRTG | 27.45▼ | -0.75 (-2.66%) | 28.27 | 27.42 | 199,230 |
| HRTS | 34.61▼ | -0.0298 (-0.09%) | 34.61 | 34.03 | 11,000 |
| HRZN | 6.69 | +0.00 (+0.00%) | 6.70 | 6.64 | 483,644 |
| HSBH | 82.07▲ | +2.899 (+3.66%) | 82.23 | 81.61 | 18,200 |
| HSIC | 75.88▲ | +1.44 (+1.93%) | 76.315 | 74.3625 | 1,499,436 |
| HSMV | 35.765▲ | +0.355 (+1.00%) | 35.765 | 35.54 | 1,400 |
| HST | 17.83▲ | +0.38 (+2.18%) | 18.035 | 17.44 | 9,869,440 |
| HSTM | 24.22▲ | +0.29 (+1.21%) | 24.44 | 23.77 | 218,549 |
| HSY | 180.06▲ | +1.28 (+0.72%) | 180.89 | 178.3162 | 2,083,578 |
| HTAB | 19.24▲ | +0.02 (+0.10%) | 19.25 | 19.19 | 22,900 |
| HTAX | 24.395▲ | +0.047 (+0.19%) | 24.425 | 24.385 | 17,057 |
| HTCO | 12.22▲ | +0.15 (+1.24%) | 12.23 | 11.8101 | 4,178 |
| HTD | 24.30▼ | -0.03 (-0.12%) | 24.43 | 24.11 | 90,100 |
| HTEC | 35.804▲ | +0.383 (+1.08%) | 35.97 | 35.43 | 12,597 |
| HTFL | 28.07▲ | +1.20 (+4.47%) | 28.53 | 26.57 | 382,100 |
| HTLM | 2.8401▼ | -0.0399 (-1.39%) | 2.99 | 2.8401 | 40,527 |
| HTRB | 34.35▲ | +0.10 (+0.29%) | 34.35 | 34.22 | 240,200 |
| HUBC | 0.526▼ | -0.1563 (-22.91%) | 0.6921 | 0.3555 | 10,008,828 |
| HUHU | 10.47▲ | +0.395 (+3.92%) | 10.47 | 10.10 | 7,300 |
| HURA | 1.03▼ | -0.14 (-11.97%) | 1.17 | 0.972 | 1,699,200 |
| HURC | 15.03▲ | +0.08 (+0.54%) | 15.375 | 14.8601 | 54,186 |
| HUSA | 1.66▼ | -0.26 (-13.54%) | 1.76 | 1.36 | 590,024 |
| HUSV | 38.5023▲ | +0.1531 (+0.40%) | 38.5023 | 38.405 | 3,062 |
| HVII | 10.33▼ | -0.03 (-0.29%) | 10.33 | 10.30 | 157,158 |
| HVT | 24.52▲ | +0.82 (+3.46%) | 24.89 | 23.64 | 208,500 |
| HWM | 192.39▲ | +1.03 (+0.54%) | 194.30 | 190.32 | 2,294,900 |
| HYBB | 47.11▲ | +0.10 (+0.21%) | 47.1355 | 46.95 | 14,799 |
| HYBX | 30.145▼ | -0.04 (-0.13%) | 30.24 | 30.00 | 5,800 |
| HYDW | 47.25▲ | +0.09 (+0.19%) | 47.25 | 47.14 | 2,100 |
| HYMB | 25.04▲ | +0.06 (+0.24%) | 25.05 | 24.985 | 928,008 |
| HYMC | 11.66▼ | -0.02 (-0.17%) | 11.779 | 11.21 | 1,102,800 |
| HYSA | 15.175▲ | +0.04 (+0.26%) | 15.24 | 15.13 | 4,300 |
| HYTI | 19.6811▲ | +0.0421 (+0.21%) | 19.75 | 19.6302 | 8,329 |
| IAF | 12.81▲ | +0.12 (+0.95%) | 12.83 | 12.67 | 9,400 |
| IAK | 132.72▲ | +0.4901 (+0.37%) | 133.33 | 132.2653 | 40,524 |
| IAS | 10.24▼ | -0.04 (-0.39%) | 10.29 | 10.24 | 1,505,869 |
| IBB | 168.93▲ | +1.84 (+1.10%) | 169.38 | 166.91 | 1,326,700 |
| IBBQ | 28.346▲ | +0.266 (+0.95%) | 28.43 | 28.073 | 24,600 |
| IBCA | 26.039▲ | +0.1208 (+0.47%) | 26.04 | 25.90 | 32,943 |
| IBD | 24.17▲ | +0.09 (+0.37%) | 24.17 | 24.07 | 52,200 |
| IBDQ | 25.12 | +0.00 (+0.00%) | 25.13 | 25.11 | 1,416,129 |
| IBDR | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.23 | 558,385 |
| IBDS | 24.29▲ | +0.04 (+0.16%) | 24.30 | 24.25 | 909,100 |
| IBDT | 25.45▲ | +0.04 (+0.16%) | 25.46 | 25.39 | 842,371 |
| IBDU | 23.42▲ | +0.06 (+0.26%) | 23.425 | 23.34 | 1,207,820 |
| IBDV | 22.09▲ | +0.06 (+0.27%) | 22.096 | 22.015 | 703,600 |
| IBDW | 21.17▲ | +0.08 (+0.38%) | 21.19 | 21.08 | 493,500 |
| IBDX | 25.58▲ | +0.10 (+0.39%) | 25.58 | 25.47 | 414,190 |
| IBDY | 26.21▲ | +0.13 (+0.50%) | 26.23 | 26.085 | 124,653 |
| IBDZ | 26.45▲ | +0.12 (+0.46%) | 26.4758 | 26.33 | 112,984 |
| IBGA | 24.8872▲ | +0.0928 (+0.37%) | 24.89 | 24.80 | 9,998 |
| IBGB | 24.8489▲ | +0.0959 (+0.39%) | 24.8489 | 24.80 | 403 |
| IBGK | 23.86▲ | +0.08 (+0.34%) | 23.86 | 23.86 | 23 |