Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CNK | 35.61▼ | -0.38 (-1.06%) | 36.39 | 35.52 | 1,776,069 |
| CNM | 42.96▼ | -0.06 (-0.14%) | 43.235 | 42.35 | 1,715,893 |
| CNMD | 49.85▼ | -0.13 (-0.26%) | 50.1999 | 49.23 | 288,045 |
| CNO | 54.79▼ | -0.58 (-1.05%) | 55.49 | 54.66 | 1,543,705 |
| CNOB | 31.44▼ | -0.29 (-0.91%) | 31.73 | 31.33 | 352,415 |
| CNQ | 50.07▲ | +1.08 (+2.20%) | 50.6023 | 49.41 | 7,030,110 |
| CNQQ | 23.1328▼ | -0.0972 (-0.42%) | 23.28 | 23.12 | 8,218 |
| CNRG | 86.4638▼ | -1.1446 (-1.31%) | 87.07 | 86.1866 | 6,951 |
| CNS | 80.67▼ | -2.06 (-2.49%) | 82.56 | 80.48 | 219,582 |
| CNTB | 2.20▼ | -0.03 (-1.35%) | 2.35 | 2.16 | 571,345 |
| CNVS | 2.38▼ | -0.03 (-1.24%) | 2.445 | 2.31 | 177,330 |
| CNX | 36.38▲ | +0.18 (+0.50%) | 36.82 | 36.28 | 1,096,787 |
| CNXN | 79.87▲ | +0.20 (+0.25%) | 80.53 | 78.87 | 127,230 |
| CNXT | 49.16▲ | +0.37 (+0.76%) | 49.175 | 48.9317 | 73,401 |
| CNXU | 7.175▲ | +0.105 (+1.49%) | 7.374 | 6.87 | 188,689 |
| COAG | 45.73▲ | +0.89 (+1.98%) | 46.43 | 43.08 | 591,596 |
| COCH | 0.729▲ | +0.0389 (+5.64%) | 0.729 | 0.6926 | 26,853 |
| COCO | 58.715▼ | -2.995 (-4.85%) | 61.82 | 58.70 | 1,040,625 |
| CODA | 10.05▲ | +0.05 (+0.50%) | 10.12 | 9.93 | 43,788 |
| CODI | 11.56▲ | +0.11 (+0.96%) | 11.635 | 11.212 | 464,619 |
| COE | 15.00▼ | -0.35 (-2.28%) | 15.935 | 15.00 | 7,182 |
| COF | 214.51▼ | -1.16 (-0.54%) | 215.44 | 213.03 | 3,884,853 |
| COFS | 33.21▼ | -0.15 (-0.45%) | 33.51 | 33.03 | 95,537 |
| COGT | 35.00▲ | +0.33 (+0.95%) | 35.21 | 34.11 | 1,849,678 |
| COHN | 11.19▼ | -0.13 (-1.15%) | 11.3999 | 11.06 | 19,315 |
| COHR | 277.83▼ | -1.37 (-0.49%) | 281.99 | 275.12 | 4,988,153 |
| COHU | 46.10▼ | -1.90 (-3.96%) | 48.66 | 45.97 | 823,358 |
| COLA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.60 | 6,168 |
| COLB | 29.64▼ | -0.43 (-1.43%) | 30.125 | 29.60 | 2,374,727 |
| COLL | 24.61▼ | -0.74 (-2.92%) | 25.425 | 24.465 | 1,035,431 |
| COLO | 48.21▼ | -0.27 (-0.56%) | 48.74 | 48.12 | 215,726 |
| COMP | 10.56▼ | -0.41 (-3.74%) | 11.09 | 10.44 | 12,653,206 |
| CON | 33.74▼ | -0.52 (-1.52%) | 34.33 | 33.62 | 816,205 |
| CONI | 28.62▼ | -3.39 (-10.59%) | 32.69 | 28.08 | 315,549 |
| COO | 70.09▼ | -1.08 (-1.52%) | 70.755 | 69.6374 | 2,156,650 |
| COP | 132.49▲ | +2.14 (+1.64%) | 134.285 | 131.11 | 8,738,338 |
| COPL | 10.52▲ | +0.03 (+0.29%) | 10.52 | 10.52 | 1,505 |
| COPY | 15.92▼ | -0.06 (-0.38%) | 15.995 | 15.92 | 170,208 |
| COR | 323.60▲ | +1.57 (+0.49%) | 326.57 | 319.04 | 1,378,638 |
| CORO | 37.06▲ | +0.09 (+0.24%) | 37.185 | 36.88 | 613,871 |
| CORT | 113.35▼ | -0.53 (-0.47%) | 114.525 | 111.25 | 636,458 |
| CORZ | 16.30▼ | -0.21 (-1.27%) | 16.61 | 16.01 | 10,641,532 |
| COSO | 27.41▼ | -0.08 (-0.29%) | 27.60 | 27.22 | 92,026 |
| COST | 943.89▼ | -1.58 (-0.17%) | 949.30 | 940.71 | 2,393,041 |
| COTG | 12.6199▼ | -0.0527 (-0.42%) | 12.73 | 12.5501 | 14,883 |
| COTY | 2.85 | +0.00 (+0.00%) | 2.87 | 2.76 | 5,437,283 |
| COWS | 40.1745▼ | -0.2651 (-0.66%) | 40.44 | 40.07 | 13,338 |
| COYA | 4.56▼ | -0.03 (-0.65%) | 4.6982 | 4.51 | 47,432 |
| COYY | 16.4348▲ | +0.174 (+1.07%) | 16.4348 | 16.17 | 26,392 |
| CP | 92.69▼ | -1.43 (-1.52%) | 94.18 | 92.24 | 1,621,588 |
| CPA | 126.45▼ | -3.05 (-2.36%) | 127.38 | 124.78 | 251,628 |
| CPAI | 51.64▼ | -0.09 (-0.17%) | 51.82 | 51.40 | 147,068 |
| CPAY | 404.30▼ | -3.58 (-0.88%) | 408.615 | 402.21 | 420,180 |
| CPB | 23.68▲ | +0.29 (+1.24%) | 23.785 | 23.24 | 6,556,125 |
| CPBI | 21.05▲ | +0.065 (+0.31%) | 21.05 | 20.92 | 7,018 |
| CPER | 40.00▲ | +0.33 (+0.83%) | 40.26 | 39.82 | 648,559 |
| CPF | 37.22▼ | -0.61 (-1.61%) | 37.53 | 36.85 | 97,151 |
| CPHI | 0.8855▼ | -0.0186 (-2.06%) | 0.9575 | 0.866 | 402,173 |
| CPIX | 6.69▼ | -1.77 (-20.92%) | 8.50 | 6.58 | 190,728 |
| CPK | 133.54▲ | +0.83 (+0.63%) | 133.83 | 131.67 | 110,771 |
| CPLB | 20.5941▼ | -0.1109 (-0.54%) | 20.61 | 20.582 | 34,735 |
| CPNJ | 27.6562▲ | +0.0104 (+0.04%) | 27.66 | 27.60 | 17,098 |
| CPNM | 27.00▲ | +0.01 (+0.04%) | 27.03 | 27.00 | 850 |
| CPNS | 28.4036▲ | +0.0186 (+0.07%) | 28.4199 | 28.39 | 6,314 |
| CPRA | 27.8951▼ | -0.0049 (-0.02%) | 27.8951 | 27.8951 | 9 |
| CPRI | 13.25▼ | -0.25 (-1.85%) | 13.38 | 13.06 | 4,618,284 |
| CPRJ | 27.6666▼ | -0.0534 (-0.19%) | 27.68 | 27.64 | 6,998 |
| CPRO | 28.4948▲ | +0.0097 (+0.03%) | 28.52 | 28.44 | 9,286 |
| CPRY | 28.2599▲ | +0.0046 (+0.02%) | 28.2599 | 28.22 | 2,137 |
| CPS | 26.78▲ | +0.14 (+0.53%) | 26.95 | 26.28 | 159,359 |
| CPSA | 28.09▼ | -0.0079 (-0.03%) | 28.11 | 28.085 | 1,805 |
| CPSD | 27.05▼ | -0.01 (-0.04%) | 27.05 | 27.02 | 2,257 |
| CPSF | 26.5404▲ | +0.0154 (+0.06%) | 26.55 | 26.53 | 2,949 |
| CPSJ | 27.95 | +0.00 (+0.00%) | 27.96 | 27.9201 | 499 |
| CPSM | 29.5358▼ | -0.0043 (-0.01%) | 29.5358 | 29.5358 | 160 |
| CPSN | 28.0707▲ | +0.0057 (+0.02%) | 28.11 | 28.0401 | 2,717 |
| CPSO | 28.21 | +0.00 (+0.00%) | 28.25 | 28.20 | 5,513 |
| CPSP | 27.1757▲ | +0.0007 (+0.00%) | 27.1757 | 27.13 | 1,329 |
| CPSR | 26.11 | +0.00 (+0.00%) | 26.11 | 26.07 | 1,779 |
| CPSU | 27.8852▼ | -0.0151 (-0.05%) | 27.8852 | 27.84 | 1,511 |
| CPSY | 26.0005▼ | -0.0495 (-0.19%) | 26.04 | 25.9501 | 2,224 |
| CPT | 105.80▼ | -0.55 (-0.52%) | 106.26 | 104.965 | 1,300,528 |
| CPXR | 32.3757▲ | +0.5133 (+1.61%) | 32.3757 | 32.20 | 6,916 |
| CPZ | 13.30▼ | -0.06 (-0.45%) | 13.47 | 13.25 | 70,748 |
| CQQQ | 49.14▲ | +0.20 (+0.41%) | 49.6164 | 49.13 | 557,739 |
| CR | 205.07▼ | -1.93 (-0.93%) | 206.3799 | 202.9113 | 535,080 |
| CRAI | 174.50▼ | -0.49 (-0.28%) | 174.90 | 171.58 | 118,811 |
| CRAK | 61.41▲ | +1.22 (+2.03%) | 61.795 | 60.6401 | 455,553 |
| CRBG | 32.54▼ | -0.07 (-0.21%) | 32.765 | 32.445 | 3,238,913 |
| CRBN | 259.23▼ | -0.6493 (-0.25%) | 259.36 | 258.75 | 4,322 |
| CRCT | 5.90▲ | +0.10 (+1.72%) | 5.925 | 5.74 | 885,060 |
| CRD.A | 13.12▲ | +0.03 (+0.23%) | 13.408 | 12.90 | 64,853 |
| CRD.B | 11.96▼ | -0.26 (-2.13%) | 12.18 | 11.6101 | 24,286 |
| CRDO | 226.19▼ | -6.56 (-2.82%) | 238.3948 | 222.93 | 4,242,265 |
| CRDT | 23.06▼ | -0.0495 (-0.21%) | 23.10 | 23.025 | 1,096 |
| CRF | 6.41▼ | -0.03 (-0.47%) | 6.49 | 6.38 | 2,404,100 |
| CRGO | 1.28▼ | -0.03 (-2.29%) | 1.3062 | 1.26 | 25,500 |
| CRI | 32.39▼ | -1.16 (-3.46%) | 33.40 | 32.05 | 1,825,207 |
| CRIB | 24.9765▼ | -0.1807 (-0.72%) | 24.9765 | 24.9765 | 11 |
| CRIS | 1.49 | +0.00 (+0.00%) | 1.53 | 1.4085 | 30,709 |