Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRT | 35.36▼ | -1.12 (-3.07%) | 36.44 | 35.12 | 13,048,100 |
| CPRX | 24.11▼ | -0.19 (-0.78%) | 24.845 | 23.7275 | 0 |
| CPRY | 27.23▼ | -0.06 (-0.22%) | 27.289 | 27.21 | 7,700 |
| CPSA | 27.042▼ | -0.071 (-0.26%) | 27.08 | 27.04 | 8,900 |
| CPSD | 26.0955▼ | -0.0485 (-0.19%) | 26.1015 | 26.0955 | 1,177 |
| CPSF | 25.73▼ | -0.0299 (-0.12%) | 25.80 | 25.725 | 11,056 |
| CPSH | 4.35▼ | -0.18 (-3.97%) | 4.51 | 4.19 | 0 |
| CPSJ | 26.99▼ | -0.0731 (-0.27%) | 27.001 | 26.99 | 2,200 |
| CPSM | 28.7701▼ | -0.0399 (-0.14%) | 28.7701 | 28.77 | 671 |
| CPSN | 26.975▼ | -0.065 (-0.24%) | 27.00 | 26.975 | 900 |
| CPSO | 27.155▼ | -0.075 (-0.28%) | 27.17 | 27.155 | 500 |
| CPSP | 26.245▼ | -0.01 (-0.04%) | 26.245 | 26.245 | 169 |
| CPSS | 8.04▼ | -0.275 (-3.31%) | 8.32 | 8.04 | 0 |
| CPST | 27.114▼ | -0.056 (-0.21%) | 27.12 | 27.114 | 2,900 |
| CPSU | 27.202▼ | -0.044 (-0.16%) | 27.202 | 27.202 | 200 |
| CPSY | 25.1625▼ | -0.0425 (-0.17%) | 25.17 | 25.1625 | 2,196 |
| CPT | 108.20▲ | +1.00 (+0.93%) | 109.61 | 107.41 | 1,178,769 |
| CPXR | 27.05▼ | -0.69 (-2.49%) | 27.30 | 26.75 | 41,985 |
| CQQQ | 53.28▼ | -0.27 (-0.50%) | 53.96 | 53.16 | 337,400 |
| CRAC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 100 |
| CRAI | 158.82▼ | -7.78 (-4.67%) | 167.73 | 158.78 | 0 |
| CRAK | 44.51▼ | -0.10 (-0.22%) | 44.97 | 44.2401 | 23,434 |
| CRAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| CRBG | 27.26▼ | -2.40 (-8.09%) | 30.00 | 27.09 | 5,532,881 |
| CRBN | 236.66▼ | -2.3512 (-0.98%) | 238.60 | 236.5949 | 4,873 |
| CRBP | 7.42 | +0.00 (+0.00%) | 7.52 | 7.2648 | 0 |
| CRD.A | 10.49▼ | -0.34 (-3.14%) | 10.70 | 10.475 | 44,821 |
| CRD.B | 9.83▼ | -0.63 (-6.02%) | 10.14 | 9.82 | 4,588 |
| CRDL | 0.986▼ | -0.014 (-1.40%) | 1.05 | 0.985 | 0 |
| CRESY | 11.66▼ | -0.38 (-3.16%) | 12.25 | 11.52 | 0 |
| CRF | 7.25▲ | +0.13 (+1.83%) | 7.27 | 7.15 | 1,232,479 |
| CRGO | 1.55▼ | -0.67 (-30.18%) | 2.00 | 1.5101 | 0 |
| CRH | 121.49▼ | -2.55 (-2.06%) | 123.91 | 120.011 | 5,018,516 |
| CRK | 18.64▼ | -1.33 (-6.66%) | 20.02 | 18.46 | 2,115,300 |
| CRL | 163.52▼ | -5.40 (-3.20%) | 170.17 | 159.54 | 1,499,300 |
| CRML | 10.31▲ | +1.25 (+13.80%) | 10.35 | 8.74 | 0 |
| CRMT | 20.41▼ | -2.08 (-9.25%) | 22.65 | 20.21 | 0 |
| CRNC | 7.40▼ | -0.52 (-6.57%) | 7.83 | 7.30 | 1,002,000 |
| CRNT | 2.20▼ | -0.10 (-4.35%) | 2.29 | 2.19 | 0 |
| CRNX | 43.79▲ | +0.35 (+0.81%) | 44.69 | 43.095 | 0 |
| CRPT | 12.14▼ | -0.36 (-2.88%) | 12.3199 | 11.95 | 49,859 |
| CRSH | 26.63▲ | +0.58 (+2.23%) | 26.86 | 26.23 | 21,100 |
| CRTC | 36.41▼ | -0.46 (-1.25%) | 36.7316 | 36.3795 | 10,844 |
| CRTO | 16.65▼ | -0.87 (-4.97%) | 17.48 | 16.52 | 0 |
| CRVS | 17.21▲ | +0.64 (+3.86%) | 17.36 | 16.30 | 0 |
| CRWD | 350.33▼ | -38.27 (-9.85%) | 385.11 | 342.72 | 0 |
| CRWG | 3.75▲ | +0.13 (+3.59%) | 3.96 | 3.415 | 12,467,200 |
| CRWL | 15.90▼ | -3.96 (-19.94%) | 19.46 | 15.25 | 1,413,200 |
| CRWS | 2.92▼ | -0.04 (-1.35%) | 3.03 | 2.92 | 0 |
| CRWV | 90.84▲ | +1.59 (+1.78%) | 93.39 | 86.57 | 0 |
| CSB | 63.1934▼ | -1.2713 (-1.97%) | 64.21 | 62.88 | 7,664 |
| CSBR | 5.85▲ | +0.03 (+0.52%) | 5.945 | 5.85 | 0 |
| CSCL | 29.399▼ | -1.189 (-3.89%) | 30.80 | 29.005 | 14,900 |
| CSCO | 77.74▼ | -1.46 (-1.84%) | 79.48 | 76.94 | 24,484,400 |
| CSGS | 79.70▼ | -0.23 (-0.29%) | 80.15 | 79.65 | 0 |
| CSHI | 49.65▲ | +0.01 (+0.02%) | 49.66 | 49.631 | 281,000 |
| CSL | 400.67▼ | -8.35 (-2.04%) | 414.07 | 398.67 | 242,937 |
| CSMD | 33.54▼ | -0.46 (-1.35%) | 33.91 | 33.235 | 62,200 |
| CSNR | 36.96▲ | +0.03 (+0.08%) | 37.11 | 36.64 | 13,191 |
| CSPI | 8.87▼ | -0.24 (-2.63%) | 9.36 | 8.63 | 38,800 |
| CSQ | 18.85▼ | -0.22 (-1.15%) | 19.15 | 18.79 | 320,077 |
| CSR | 62.07▼ | -0.07 (-0.11%) | 62.84 | 61.61 | 106,795 |
| CSTE | 1.57▼ | -0.06 (-3.68%) | 1.6927 | 1.505 | 0 |
| CSTL | 28.94▼ | -0.27 (-0.92%) | 29.67 | 27.80 | 0 |
| CSTM | 25.38▼ | -0.06 (-0.24%) | 25.885 | 24.61 | 1,700,281 |
| CSWC | 22.40▼ | -0.36 (-1.58%) | 22.805 | 22.3103 | 0 |
| CTBI | 60.97▼ | -2.60 (-4.09%) | 64.18 | 60.46 | 0 |
| CTEC | 59.6591▼ | -0.6437 (-1.07%) | 60.04 | 58.62 | 0 |
| CTEX | 38.783▼ | -0.329 (-0.84%) | 39.03 | 38.715 | 700 |
| CTGO | 28.91▲ | +1.09 (+3.92%) | 29.38 | 28.015 | 358,242 |
| CTKB | 4.39▼ | -0.04 (-0.90%) | 4.47 | 4.32 | 0 |
| CTLP | 10.27 | +0.00 (+0.00%) | 10.33 | 10.175 | 0 |
| CTMX | 5.58▲ | +0.15 (+2.76%) | 5.66 | 5.40 | 0 |
| CTNM | 15.64▲ | +0.06 (+0.39%) | 15.9456 | 15.37 | 0 |
| CTRA | 30.75▼ | -0.53 (-1.69%) | 31.70 | 30.62 | 4,691,150 |
| CTRN | 43.64▼ | -1.77 (-3.90%) | 45.66 | 42.7901 | 0 |
| CTS | 52.21▼ | -1.54 (-2.87%) | 53.98 | 51.62 | 196,725 |
| CTSH | 61.13▼ | -3.90 (-6.00%) | 64.535 | 60.89 | 0 |
| CTWO | 19.525▼ | -0.71 (-3.51%) | 20.15 | 18.99 | 11,100 |
| CTXR | 0.6655▼ | -0.0435 (-6.14%) | 0.7095 | 0.65 | 0 |
| CUB | 10.704▲ | +0.004 (+0.04%) | 10.704 | 10.70 | 6,900 |
| CUBI | 69.60▼ | -3.36 (-4.61%) | 73.38 | 68.28 | 376,915 |
| CUE | 0.281▼ | -0.0038 (-1.33%) | 0.2895 | 0.2765 | 0 |
| CUK | 30.32▼ | -1.51 (-4.74%) | 32.23 | 29.85 | 2,787,744 |
| CULP | 3.29▼ | -0.07 (-2.08%) | 3.35 | 3.25 | 33,624 |
| CURI | 3.12▼ | -0.13 (-4.00%) | 3.38 | 3.12 | 0 |
| CURV | 1.02▼ | -0.08 (-7.27%) | 1.10 | 0.98 | 250,339 |
| CUT | 31.42▼ | -0.5373 (-1.68%) | 31.80 | 31.20 | 11,900 |
| CUZ | 23.36▼ | -0.60 (-2.50%) | 23.79 | 23.24 | 1,768,900 |
| CVBF | 19.50▼ | -0.98 (-4.79%) | 20.58 | 19.33 | 0 |
| CVEO | 27.67▼ | -0.79 (-2.78%) | 28.45 | 27.56 | 29,009 |
| CVGW | 26.15▼ | -0.30 (-1.13%) | 26.44 | 25.98 | 0 |
| CVI | 21.07▲ | +0.35 (+1.69%) | 21.20 | 20.48 | 2,049,500 |
| CVLC | 84.22▼ | -1.03 (-1.21%) | 85.22 | 84.06 | 21,375 |
| CVLG | 28.05▼ | -1.46 (-4.95%) | 29.305 | 27.78 | 154,689 |
| CVM | 4.45▼ | -0.35 (-7.29%) | 4.78 | 4.31 | 71,600 |
| CVMC | 67.67▼ | -0.91 (-1.33%) | 67.90 | 67.5907 | 3,622 |
| CVNA | 325.10▼ | -11.52 (-3.42%) | 338.40 | 313.41 | 4,525,819 |
| CVNX | 13.977▼ | -1.012 (-6.75%) | 15.01 | 13.00 | 109,000 |
| CVNY | 27.54▼ | -0.56 (-1.99%) | 28.075 | 26.5636 | 24,067 |