Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DETX | 4.28▲ | +0.05 (+1.18%) | 4.48 | 4.0401 | 28,320 |
| DEVS | 0.209▼ | -0.057 (-21.43%) | 0.2623 | 0.19 | 1,830,059 |
| DEXC | 82.19▼ | -1.66 (-1.98%) | 83.85 | 82.19 | 34,488 |
| DFAC | 44.34▼ | -0.20 (-0.45%) | 44.71 | 44.33 | 1,677,700 |
| DFAE | 40.67▼ | -0.65 (-1.57%) | 41.26 | 40.63 | 896,095 |
| DFAU | 51.85▼ | -0.26 (-0.50%) | 52.2059 | 51.81 | 602,782 |
| DFAW | 83.46▼ | -0.35 (-0.42%) | 84.11 | 83.36 | 50,451 |
| DFEM | 41.12▼ | -0.70 (-1.67%) | 41.715 | 41.0614 | 811,118 |
| DFEV | 43.31▼ | -0.71 (-1.61%) | 43.9575 | 43.25 | 176,771 |
| DFII | 12.2352▼ | -0.1612 (-1.30%) | 12.31 | 12.235 | 11,539 |
| DFLI | 1.91 | +0.00 (+0.00%) | 2.005 | 1.855 | 603,947 |
| DFSC | 3.70▼ | -0.29 (-7.27%) | 3.91 | 3.70 | 32,979 |
| DFSE | 49.8382▼ | -0.9518 (-1.87%) | 50.386 | 49.78 | 18,986 |
| DFSU | 46.68▼ | -0.0766 (-0.16%) | 46.98 | 46.6756 | 75,477 |
| DFUS | 81.99▼ | -0.51 (-0.62%) | 82.6352 | 81.95 | 665,611 |
| DFVX | 83.0387▼ | -0.0713 (-0.09%) | 83.54 | 83.02 | 13,484 |
| DGII | 68.80▼ | -0.16 (-0.23%) | 69.6302 | 68.33 | 136,638 |
| DGNX | 0.9663▼ | -0.0437 (-4.33%) | 1.03 | 0.9553 | 466,049 |
| DGRW | 96.85▼ | -0.28 (-0.29%) | 97.295 | 96.76 | 356,199 |
| DGT | 187.99▼ | -0.841 (-0.45%) | 189.3687 | 187.99 | 7,086 |
| DGXX | 6.73▼ | -0.29 (-4.13%) | 7.15 | 6.70 | 5,889,746 |
| DH | 0.8072▲ | +0.0032 (+0.40%) | 0.8343 | 0.80 | 218,261 |
| DHC | 8.79▼ | -0.04 (-0.45%) | 8.9436 | 8.6714 | 1,489,707 |
| DHF | 2.41 | +0.00 (+0.00%) | 2.42 | 2.40 | 333,893 |
| DHSB | 27.0807▼ | -0.0801 (-0.29%) | 27.165 | 27.0807 | 4,186 |
| DHX | 3.48▲ | +0.08 (+2.35%) | 3.62 | 3.40 | 391,999 |
| DIEM | 44.0461▼ | -0.6609 (-1.48%) | 44.7499 | 44.045 | 7,738 |
| DIG | 53.05▼ | -0.37 (-0.69%) | 53.1085 | 52.16 | 45,137 |
| DIME | 8.665▼ | -0.1143 (-1.30%) | 8.88 | 8.61 | 2,108 |
| DINO | 66.58▼ | -0.67 (-1.00%) | 67.20 | 66.10 | 1,980,490 |
| DIOD | 109.53▼ | -3.62 (-3.20%) | 116.57 | 109.325 | 336,411 |
| DIT | 70.00▼ | -10.26 (-12.78%) | 77.00 | 70.00 | 1,161 |
| DIV | 18.96▼ | -0.10 (-0.52%) | 19.13 | 18.915 | 178,394 |
| DJT | 8.16▼ | -0.28 (-3.32%) | 8.58 | 8.1321 | 3,217,487 |
| DK | 44.05▼ | -0.68 (-1.52%) | 44.74 | 43.50 | 682,734 |
| DKI | 5.31▼ | -0.06 (-1.12%) | 5.6123 | 5.1001 | 48,040 |
| DLLL | 177.2073▼ | -4.4361 (-2.44%) | 193.22 | 177.00 | 216,023 |
| DLUX | 50.34▲ | +0.065 (+0.13%) | 50.34 | 50.34 | 100 |
| DMAA | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 282 |
| DMII | 10.08 | +0.00 (+0.00%) | 10.085 | 10.07 | 2 |
| DMO | 10.72▲ | +0.01 (+0.09%) | 10.75 | 10.6892 | 22,457 |
| DMRA | 20.59▲ | +0.52 (+2.59%) | 21.025 | 19.4922 | 392,497 |
| DMRC | 10.49▼ | -0.84 (-7.41%) | 11.4608 | 10.45 | 306,989 |
| DMXF | 84.11▼ | -0.165 (-0.20%) | 84.63 | 84.1001 | 26,120 |
| DNA | 8.21▼ | -0.02 (-0.24%) | 8.52 | 7.94 | 733,066 |
| DNMX | 10.015▼ | -0.005 (-0.05%) | 10.015 | 10.015 | 3,769 |
| DNTH | 78.88▼ | -3.63 (-4.40%) | 82.605 | 77.615 | 779,303 |
| DOC | 20.09▼ | -0.34 (-1.66%) | 20.55 | 20.011 | 4,624,317 |
| DOCN | 174.18▼ | -7.11 (-3.92%) | 185.99 | 172.9101 | 1,516,908 |
| DOCU | 44.43▲ | +0.235 (+0.53%) | 45.29 | 43.905 | 3,740,320 |
| DOG | 21.88▼ | -0.12 (-0.55%) | 21.93 | 21.80 | 1,652,748 |
| DOMH | 3.20▼ | -0.06 (-1.84%) | 3.4699 | 3.13 | 210,243 |
| DOMO | 2.05▼ | -1.21 (-37.12%) | 2.475 | 1.98 | 15,361,477 |
| DORM | 125.75▼ | -0.39 (-0.31%) | 128.36 | 125.22 | 191,534 |
| DOUG | 1.71▼ | -0.02 (-1.16%) | 1.80 | 1.71 | 467,087 |
| DOW | 32.96▼ | -0.27 (-0.81%) | 33.39 | 32.45 | 8,060,663 |
| DOX | 56.01▲ | +0.11 (+0.20%) | 56.63 | 55.50 | 1,648,311 |
| DOYU | 4.54▼ | -0.24 (-5.02%) | 4.7979 | 4.49 | 77,518 |
| DPRO | 5.71▼ | -0.175 (-2.97%) | 5.87 | 5.5601 | 1,591,481 |
| DRAI | 34.53▼ | -0.4965 (-1.42%) | 35.0201 | 34.53 | 1,688 |
| DRCT | 2.94▼ | -0.08 (-2.65%) | 3.02 | 2.905 | 17,409 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.53 | 10.515 | 140,753 |
| DRIO | 7.12▼ | -0.03 (-0.42%) | 7.12 | 6.91 | 1,381 |
| DRIV | 39.6563▼ | -1.0046 (-2.47%) | 40.75 | 39.56 | 52,717 |
| DRLL | 34.77▼ | -0.08 (-0.23%) | 34.77 | 34.49 | 27,362 |
| DRMA | 1.19▼ | -0.01 (-0.83%) | 1.22 | 1.18 | 36,422 |
| DRNZ | 24.2025▼ | -0.3275 (-1.34%) | 24.78 | 23.97 | 96,626 |
| DRS | 45.59▼ | -1.09 (-2.34%) | 46.33 | 44.36 | 1,257,098 |
| DRTS | 9.35▼ | -0.32 (-3.31%) | 9.6599 | 9.21 | 369,852 |
| DRUG | 59.82▲ | +0.65 (+1.10%) | 60.945 | 56.47 | 222,841 |
| DRUP | 61.83▼ | -0.40 (-0.64%) | 61.9275 | 61.67 | 1,189 |
| DRV | 18.51▼ | -0.14 (-0.75%) | 18.6499 | 18.0701 | 43,901 |
| DRVN | 13.36▼ | -0.10 (-0.74%) | 13.63 | 13.09 | 832,537 |
| DSGX | 71.32▼ | -1.19 (-1.64%) | 72.99 | 70.61 | 322,089 |
| DSI | 142.22▼ | -1.21 (-0.84%) | 143.44 | 142.22 | 56,520 |
| DSP | 11.37▲ | +0.26 (+2.34%) | 11.44 | 10.74 | 349,277 |
| DSPY | 65.5284▼ | -0.3224 (-0.49%) | 66.12 | 65.5284 | 36,481 |
| DSTL | 59.95▼ | -0.08 (-0.13%) | 60.3833 | 59.95 | 43,402 |
| DSTX | 33.9685▼ | -0.0686 (-0.20%) | 34.075 | 33.9685 | 3,375 |
| DSU | 9.63▼ | -0.08 (-0.82%) | 9.71 | 9.63 | 278,585 |
| DSWL | 3.31▲ | +0.03 (+0.91%) | 3.43 | 3.28 | 8,506 |
| DSX | 2.30▼ | -0.09 (-3.77%) | 2.43 | 2.30 | 439,039 |
| DT | 41.46▲ | +0.27 (+0.66%) | 42.90 | 41.42 | 4,762,496 |
| DTAN | 32.446▼ | -0.0907 (-0.28%) | 32.5499 | 32.446 | 4,107 |
| DTCR | 31.44▼ | -0.48 (-1.50%) | 32.20 | 31.405 | 2,299,006 |
| DTCX | 2.10▼ | -0.05 (-2.33%) | 2.175 | 2.09 | 137,565 |
| DTEC | 47.6162▼ | -0.2322 (-0.49%) | 48.3288 | 47.6162 | 2,677 |
| DTI | 2.49▼ | -0.04 (-1.58%) | 2.54 | 2.43 | 374,467 |
| DTIL | 6.31▲ | +0.10 (+1.61%) | 6.365 | 6.055 | 209,187 |
| DTM | 140.51▼ | -0.18 (-0.13%) | 142.25 | 139.97 | 796,199 |
| DTSS | 0.7787▼ | -0.0013 (-0.17%) | 0.8733 | 0.7204 | 177,159 |
| DTST | 3.26▼ | -0.045 (-1.36%) | 3.34 | 3.1254 | 28,100 |
| DUHP | 41.49▼ | -0.21 (-0.50%) | 41.875 | 41.49 | 724,015 |
| DUKQ | 31.44▼ | -0.2788 (-0.88%) | 31.7885 | 31.44 | 1,338 |
| DUNK | 24.8048▼ | -0.1195 (-0.48%) | 24.90 | 24.79 | 3,155 |
| DUO | 0.832▼ | -0.0269 (-3.13%) | 0.8525 | 0.80 | 73,757 |
| DUOT | 11.32▼ | -0.91 (-7.44%) | 12.625 | 11.27 | 514,245 |
| DUST | 48.54▼ | -2.38 (-4.67%) | 50.3596 | 48.1308 | 862,295 |
| DUTY | 25.8297▼ | -0.1244 (-0.48%) | 25.90 | 25.79 | 6,185 |
| DVGR | 26.6962▼ | -0.1135 (-0.42%) | 26.81 | 26.6962 | 2,841 |