Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGNG | 35.22▲ | +0.16 (+0.46%) | 35.49 | 35.1799 | 626,647 |
| CGNX | 63.08▼ | -0.99 (-1.55%) | 64.80 | 62.74 | 1,222,453 |
| CGO | 12.83▼ | -0.06 (-0.47%) | 13.03 | 12.80 | 11,551 |
| CGON | 70.19▼ | -1.66 (-2.31%) | 73.46 | 70.17 | 851,709 |
| CGSM | 26.35▲ | +0.01 (+0.04%) | 26.35 | 26.33 | 196,999 |
| CGTX | 0.9486▼ | -0.0122 (-1.27%) | 0.99 | 0.926 | 543,459 |
| CGUS | 43.92▼ | -0.08 (-0.18%) | 44.305 | 43.885 | 863,576 |
| CGVV | 30.42▼ | -0.11 (-0.36%) | 30.6313 | 30.42 | 41,490 |
| CGW | 65.17▼ | -0.59 (-0.90%) | 65.93 | 64.95 | 38,154 |
| CGXU | 33.16▲ | +0.02 (+0.06%) | 33.44 | 33.12 | 759,490 |
| CHA | 11.58▲ | +0.28 (+2.48%) | 11.69 | 11.31 | 314,669 |
| CHAI | 0.45▲ | +0.0299 (+7.12%) | 0.48 | 0.41 | 260,137 |
| CHAT | 82.09▲ | +0.15 (+0.18%) | 83.83 | 81.96 | 354,081 |
| CHAU | 21.37▲ | +0.48 (+2.30%) | 21.5812 | 21.32 | 208,532 |
| CHCI | 15.08▼ | -0.67 (-4.25%) | 15.7501 | 15.06 | 36,038 |
| CHDN | 83.71▼ | -0.24 (-0.29%) | 84.59 | 83.10 | 696,152 |
| CHEC | 10.18▼ | -0.02 (-0.20%) | 10.18 | 10.18 | 231 |
| CHEF | 95.58▼ | -1.505 (-1.55%) | 98.74 | 95.43 | 377,921 |
| CHGG | 0.873▲ | +0.0569 (+6.97%) | 0.8897 | 0.8101 | 2,226,709 |
| CHGX | 32.0975▼ | -0.0968 (-0.30%) | 32.34 | 32.0975 | 6,247 |
| CHI | 12.87▲ | +0.08 (+0.63%) | 12.94 | 12.83 | 183,418 |
| CHNR | 3.62▲ | +0.02 (+0.56%) | 3.62 | 3.5565 | 2,946 |
| CHOW | 0.34 | +0.00 (+0.00%) | 0.3546 | 0.34 | 79,832 |
| CHPS | 82.8551▲ | +0.016 (+0.02%) | 85.00 | 82.8294 | 14,139 |
| CHPT | 5.52▼ | -0.11 (-1.95%) | 5.745 | 5.45 | 361,336 |
| CHPX | 89.2081▲ | +0.6007 (+0.68%) | 91.1225 | 89.06 | 69,085 |
| CHPY | 70.78▲ | +0.05 (+0.07%) | 72.5505 | 70.7082 | 729,821 |
| CHR | 1.71▼ | -0.11 (-6.04%) | 1.86 | 1.69 | 28,772 |
| CHRI | 88.1397▼ | -0.1828 (-0.21%) | 88.1397 | 88.1397 | 85 |
| CHRS | 1.42▲ | +0.02 (+1.43%) | 1.4348 | 1.38 | 364,207 |
| CHT | 42.60▲ | +0.16 (+0.38%) | 42.90 | 42.36 | 256,545 |
| CHW | 8.62▼ | -0.06 (-0.69%) | 8.72 | 8.6102 | 251,232 |
| CHY | 13.09▲ | +0.05 (+0.38%) | 13.195 | 13.04 | 182,088 |
| CI | 283.94▲ | +2.49 (+0.88%) | 285.75 | 281.14 | 1,302,546 |
| CIA | 5.30▼ | -0.07 (-1.30%) | 5.48 | 5.275 | 73,481 |
| CIB | 80.82▲ | +0.41 (+0.51%) | 81.3564 | 80.04 | 141,428 |
| CIBR | 91.79▼ | -0.57 (-0.62%) | 93.49 | 91.73 | 1,218,489 |
| CIEN | 378.77▲ | +4.36 (+1.16%) | 394.56 | 375.00 | 1,757,039 |
| CIFG | 8.664▲ | +2.2368 (+34.80%) | 8.98 | 7.45 | 152,876 |
| CIFR | 20.54▲ | +2.98 (+16.97%) | 21.015 | 18.78 | 40,939,891 |
| CII | 24.59▲ | +0.09 (+0.37%) | 24.7199 | 24.51 | 57,127 |
| CIK | 2.46▲ | +0.03 (+1.23%) | 2.46 | 2.43 | 408,639 |
| CIM | 12.71▼ | -0.19 (-1.47%) | 12.92 | 12.61 | 541,799 |
| CINF | 180.36▼ | -0.43 (-0.24%) | 182.0899 | 180.13 | 708,583 |
| CING | 4.56▲ | +0.02 (+0.44%) | 4.64 | 4.4001 | 220,877 |
| CINT | 3.25▲ | +0.02 (+0.62%) | 3.28 | 3.12 | 110,606 |
| CIRC | 0.7681▼ | -0.0042 (-0.54%) | 0.8099 | 0.7328 | 1,206,465 |
| CISO | 0.2569▼ | -0.008 (-3.02%) | 0.264 | 0.2505 | 48,415 |
| CITR | 4.55▼ | -0.18 (-3.81%) | 5.00 | 4.3482 | 45,598 |
| CIVB | 28.53▲ | +0.02 (+0.07%) | 28.63 | 28.28 | 117,871 |
| CIX | 25.00▼ | -0.10 (-0.40%) | 25.774 | 25.00 | 5,055 |
| CKX | 10.50▼ | -0.53 (-4.81%) | 10.50 | 10.50 | 3,417 |
| CL | 91.93▼ | -1.05 (-1.13%) | 92.23 | 91.20 | 3,325,466 |
| CLBT | 15.37▼ | -0.07 (-0.45%) | 15.55 | 15.042 | 997,643 |
| CLCG | 28.2417▼ | -0.0746 (-0.26%) | 28.44 | 28.2417 | 628 |
| CLCV | 29.9381▼ | -0.1007 (-0.34%) | 29.9748 | 29.9381 | 842 |
| CLDI | 0.1156▼ | -0.0033 (-2.78%) | 0.125 | 0.1151 | 2,223,291 |
| CLDT | 13.39▲ | +0.02 (+0.15%) | 13.59 | 13.28 | 319,213 |
| CLDX | 35.42▲ | +0.07 (+0.20%) | 36.57 | 35.29 | 523,091 |
| CLF | 8.98▼ | -0.30 (-3.23%) | 9.44 | 8.84 | 25,839,671 |
| CLFD | 30.15▼ | -0.49 (-1.60%) | 31.22 | 30.02 | 114,293 |
| CLGN | 0.3123▼ | -0.0227 (-6.78%) | 0.335 | 0.301 | 41,889 |
| CLIR | 3.37▼ | -0.25 (-6.91%) | 3.51 | 3.32 | 13,435 |
| CLLS | 2.60▼ | -0.03 (-1.14%) | 2.65 | 2.59 | 5,040 |
| CLM | 7.46▲ | +0.01 (+0.13%) | 7.50 | 7.43 | 978,432 |
| CLNN | 5.73▼ | -0.19 (-3.21%) | 6.0168 | 5.72 | 39,980 |
| CLOB | 50.33▲ | +0.035 (+0.07%) | 50.78 | 50.33 | 4,003 |
| CLOV | 4.50▼ | -0.12 (-2.60%) | 4.635 | 4.46 | 3,782,129 |
| CLOX | 25.5699▲ | +0.0149 (+0.06%) | 25.57 | 25.56 | 196,946 |
| CLOZ | 26.31▼ | -0.02 (-0.08%) | 26.37 | 26.27 | 255,843 |
| CLPS | 0.8113▼ | -0.02 (-2.41%) | 0.83 | 0.806 | 5,917 |
| CLPT | 15.05▼ | -0.10 (-0.66%) | 15.52 | 14.80 | 570,546 |
| CLRB | 2.52▲ | +0.01 (+0.40%) | 2.55 | 2.4785 | 13,810 |
| CLRO | 7.37▲ | +0.07 (+0.96%) | 7.60 | 7.01 | 65,381 |
| CLS | 307.34▲ | +6.00 (+1.99%) | 315.99 | 304.81 | 1,574,674 |
| CLSM | 26.4835▼ | -0.0532 (-0.20%) | 26.68 | 26.4835 | 6,934 |
| CLUB | 24.88▲ | +0.0219 (+0.09%) | 24.88 | 24.88 | 100 |
| CLWT | 1.57▼ | -0.06 (-3.68%) | 1.60 | 1.53 | 24,219 |
| CLYM | 12.22▼ | -0.48 (-3.78%) | 13.1848 | 12.14 | 837,451 |
| CMCL | 16.79▼ | -0.19 (-1.12%) | 17.70 | 16.695 | 244,403 |
| CMCT | 2.42▼ | -0.24 (-9.02%) | 2.775 | 2.41 | 27,179 |
| CMF | 57.06▼ | -0.05 (-0.09%) | 57.15 | 57.05 | 346,292 |
| CMG | 33.13▼ | -1.31 (-3.80%) | 34.155 | 32.735 | 19,710,034 |
| CMGG | 13.947▼ | -1.2552 (-8.26%) | 14.09 | 13.725 | 5,354 |
| CMI | 639.43▼ | -9.05 (-1.40%) | 657.55 | 638.35 | 581,362 |
| CMII | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 15,078 |
| CMMB | 1.50▼ | -0.06 (-3.85%) | 1.55 | 1.46 | 91,977 |
| CMP | 29.37▼ | -0.09 (-0.31%) | 29.83 | 28.93 | 168,189 |
| CMPS | 11.67▼ | -0.68 (-5.51%) | 12.39 | 11.635 | 5,578,982 |
| CMPX | 2.02▼ | -0.03 (-1.46%) | 2.125 | 2.01 | 1,906,655 |
| CMRC | 2.99▼ | -0.05 (-1.64%) | 3.055 | 2.9413 | 320,011 |
| CMS | 72.88▼ | -0.77 (-1.05%) | 74.275 | 72.57 | 2,142,588 |
| CMTG | 2.25▼ | -0.04 (-1.75%) | 2.34 | 2.21 | 375,218 |
| CNBS | 25.9042▼ | -0.3173 (-1.21%) | 26.16 | 25.9042 | 923 |
| CNC | 65.84▼ | -0.60 (-0.90%) | 67.00 | 65.84 | 2,098,590 |
| CNCG | 34.2307▼ | -0.4964 (-1.43%) | 34.2307 | 34.2307 | 15 |
| CNEQ | 38.51▲ | +0.19 (+0.50%) | 39.0384 | 38.4313 | 84,915 |
| CNET | 1.005▲ | +0.1046 (+11.62%) | 1.0559 | 0.9101 | 6,716 |
| CNF | 2.57▼ | -0.35 (-11.99%) | 2.99 | 2.51 | 32,004 |
| CNH | 10.33▼ | -0.31 (-2.91%) | 10.69 | 10.28 | 5,038,164 |