Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CMBO | 101.06 | +0.00 (+0.00%) | 101.06 | 101.06 | 68 |
| CMBS | 49.07▼ | -0.11 (-0.22%) | 49.13 | 49.0077 | 35,161 |
| CMCL | 29.58▲ | +1.48 (+5.27%) | 30.16 | 28.72 | 398,376 |
| CMCM | 6.325▼ | -0.075 (-1.17%) | 6.64 | 6.2106 | 19,329 |
| CMCO | 21.07▼ | -0.03 (-0.14%) | 21.56 | 20.59 | 344,352 |
| CMDT | 28.87▲ | +0.48 (+1.69%) | 29.15 | 28.58 | 43,254 |
| CMF | 57.79▲ | +0.04 (+0.07%) | 57.815 | 57.73 | 505,799 |
| CMG | 39.17▲ | +0.66 (+1.71%) | 39.205 | 37.83 | 32,300,408 |
| CMGG | 22.0161▲ | +0.6205 (+2.90%) | 22.24 | 21.24 | 39,512 |
| CMND | 2.10▼ | -0.13 (-5.83%) | 2.31 | 2.00 | 96,119 |
| CMPR | 76.61▼ | -3.93 (-4.88%) | 81.7499 | 75.12 | 150,135 |
| CMPS | 6.59▼ | -0.02 (-0.30%) | 6.83 | 6.4144 | 698,106 |
| CMRC | 2.98▼ | -0.21 (-6.58%) | 3.20 | 2.91 | 2,928,856 |
| CMTL | 5.98▲ | +0.42 (+7.55%) | 6.02 | 5.5821 | 466,816 |
| CMU | 3.54▲ | +0.012 (+0.34%) | 3.58 | 3.53 | 94,800 |
| CNBS | 25.36▲ | +0.4897 (+1.97%) | 25.36 | 24.295 | 17,641 |
| CNC | 42.51▼ | -0.29 (-0.68%) | 43.45 | 41.96 | 6,585,500 |
| CNDT | 1.38▼ | -0.10 (-6.76%) | 1.50 | 1.33 | 1,833,705 |
| CNEQ | 33.65▼ | -0.34 (-1.00%) | 34.18 | 33.10 | 69,130 |
| CNET | 1.08▼ | -0.0282 (-2.54%) | 1.13 | 1.0661 | 4,014 |
| CNI | 96.53▲ | +0.85 (+0.89%) | 97.22 | 95.14 | 2,833,000 |
| CNM | 55.25▲ | +0.65 (+1.19%) | 56.48 | 54.50 | 1,817,810 |
| CNMD | 38.79▼ | -0.42 (-1.07%) | 39.78 | 38.16 | 694,800 |
| CNNE | 14.25▼ | -0.22 (-1.52%) | 14.48 | 13.83 | 749,000 |
| CNOB | 27.53▲ | +0.22 (+0.81%) | 27.97 | 27.03 | 301,477 |
| CNQQ | 23.26▼ | -0.2453 (-1.04%) | 23.41 | 23.02 | 31,200 |
| CNR | 90.76▲ | +0.75 (+0.83%) | 93.18 | 89.58 | 638,400 |
| CNS | 61.39▼ | -2.29 (-3.60%) | 63.50 | 60.49 | 253,642 |
| CNSP | 5.35▼ | -0.06 (-1.11%) | 5.58 | 5.25 | 14,000 |
| CNTY | 1.51▲ | +0.01 (+0.67%) | 1.53 | 1.50 | 36,639 |
| CNVS | 1.95▼ | -0.13 (-6.25%) | 2.11 | 1.91 | 147,284 |
| CNXC | 37.31▼ | -2.36 (-5.95%) | 39.84 | 37.21 | 1,477,900 |
| CNXT | 45.935▲ | +0.195 (+0.43%) | 46.1599 | 45.75 | 29,222 |
| COAL | 26.42▲ | +0.5861 (+2.27%) | 26.42 | 25.995 | 35,900 |
| COCH | 0.594▼ | -0.0559 (-8.60%) | 0.65 | 0.561 | 437,400 |
| COCP | 0.9608▼ | -0.0192 (-1.96%) | 1.0457 | 0.95 | 46,094 |
| CODA | 11.20▲ | +0.39 (+3.61%) | 11.25 | 10.66 | 193,281 |
| COF | 223.34▼ | -0.34 (-0.15%) | 227.45 | 218.965 | 4,487,574 |
| COGT | 37.28▼ | -0.68 (-1.79%) | 38.505 | 36.63 | 1,013,965 |
| COHN | 18.50▼ | -0.08 (-0.43%) | 19.2866 | 18.27 | 8,520 |
| COHU | 29.77▲ | +0.42 (+1.43%) | 30.83 | 28.87 | 1,264,931 |
| COIA | 6.99▼ | -0.68 (-8.87%) | 7.72 | 6.59 | 61,600 |
| COIG | 8.7408▼ | -0.8416 (-8.78%) | 9.57 | 8.29 | 48,436 |
| COIN | 179.66▼ | -8.20 (-4.36%) | 188.68 | 174.05 | 12,610,294 |
| COLD | 12.65▲ | +0.09 (+0.72%) | 12.69 | 12.36 | 3,456,000 |
| COM | 31.08▲ | +0.49 (+1.60%) | 31.085 | 30.89 | 52,954 |
| COMP | 12.18▼ | -0.10 (-0.81%) | 12.60 | 11.89 | 18,832,023 |
| CONL | 8.89▼ | -0.86 (-8.82%) | 9.81 | 8.30 | 11,281,200 |
| CONX | 10.7346▼ | -1.0326 (-8.78%) | 11.46 | 10.06 | 9,309 |
| CONY | 30.30▼ | -1.23 (-3.90%) | 31.68 | 29.374 | 582,400 |
| COO | 79.33▼ | -1.32 (-1.64%) | 81.8338 | 78.79 | 1,050,844 |
| COOK | 1.08▼ | -0.02 (-1.82%) | 1.105 | 1.05 | 159,358 |
| COOT | 0.622▲ | +0.0117 (+1.92%) | 0.679 | 0.62 | 10,228 |
| COPJ | 48.90▲ | +2.83 (+6.14%) | 49.07 | 47.37 | 364,592 |
| COPP | 43.14▲ | +2.80 (+6.94%) | 43.20 | 41.71 | 718,326 |
| COPY | 13.83▲ | +0.09 (+0.66%) | 13.862 | 13.70 | 203,600 |
| CORB | 29.77▲ | +0.01 (+0.03%) | 29.77 | 29.74 | 87,264 |
| CORP | 97.77▼ | -0.01 (-0.01%) | 97.791 | 97.605 | 60,973 |
| CORZ | 17.74▼ | -0.13 (-0.73%) | 18.74 | 16.7701 | 9,941,278 |
| COSM | 0.468▲ | +0.008 (+1.74%) | 0.495 | 0.4439 | 659,122 |
| COST | 977.92▲ | +9.56 (+0.99%) | 990.65 | 964.28 | 2,958,700 |
| COTG | 14.67▲ | +0.35 (+2.44%) | 15.07 | 14.528 | 53,200 |
| COUR | 5.86▼ | -0.40 (-6.39%) | 6.23 | 5.765 | 7,637,307 |
| COWG | 34.82▼ | -0.62 (-1.75%) | 35.67 | 34.47 | 746,560 |
| COWS | 33.555▼ | -0.4826 (-1.42%) | 33.96 | 33.36 | 1,900 |
| COYY | 5.46▼ | -0.13 (-2.33%) | 5.60 | 5.41 | 253,300 |
| CPAC | 10.81▲ | +0.27 (+2.56%) | 11.18 | 10.67 | 11,800 |
| CPAG | 102.247▲ | +0.0121 (+0.01%) | 102.247 | 102.18 | 300 |
| CPAI | 43.29▲ | +0.07 (+0.16%) | 43.74 | 42.4599 | 80,197 |
| CPAY | 292.23▼ | -12.64 (-4.15%) | 302.01 | 290.98 | 1,158,392 |
| CPER | 37.48▲ | +1.60 (+4.46%) | 37.52 | 37.00 | 1,731,223 |
| CPHI | 0.91▲ | +0.01 (+1.11%) | 1.30 | 0.8151 | 1,059,810 |
| CPHY | 51.555▼ | -0.045 (-0.09%) | 51.555 | 51.52 | 700 |
| CPIX | 3.79▼ | -0.07 (-1.81%) | 3.9799 | 3.75 | 228,310 |
| CPLB | 21.205 | +0.00 (+0.00%) | 21.21 | 21.18 | 6,500 |
| CPLS | 35.485▲ | +0.01 (+0.03%) | 35.49 | 35.447 | 15,400 |
| CPNJ | 27.0993▼ | -0.0398 (-0.15%) | 27.1442 | 27.07 | 728 |
| CPNM | 26.144▼ | -0.0151 (-0.06%) | 26.144 | 26.144 | 40 |
| CPNQ | 26.58▼ | -0.08 (-0.30%) | 26.635 | 26.58 | 2,300 |
| CPNS | 27.3351▼ | -0.049 (-0.18%) | 27.3701 | 27.3351 | 446 |
| CPOP | 0.399▼ | -0.013 (-3.16%) | 0.4205 | 0.3755 | 173,493 |
| CPRA | 26.68▼ | -0.039 (-0.15%) | 26.69 | 26.68 | 1,030 |
| CPRI | 20.08▼ | -3.06 (-13.22%) | 23.22 | 19.76 | 12,035,875 |
| CPRJ | 27.0124▼ | -0.0064 (-0.02%) | 27.05 | 27.00 | 252 |
| CPRO | 27.3031▲ | +0.0431 (+0.16%) | 27.3031 | 27.23 | 2,656 |
| CPRT | 38.94▼ | -0.74 (-1.86%) | 39.57 | 38.75 | 9,820,757 |
| CPRY | 27.2257▼ | -0.019 (-0.07%) | 27.255 | 27.17 | 3,825 |
| CPSA | 27.07▼ | -0.01 (-0.04%) | 27.08 | 27.05 | 4,410 |
| CPSD | 26.11▼ | -0.0401 (-0.15%) | 26.12 | 26.09 | 1,000 |
| CPSF | 25.74▼ | -0.047 (-0.18%) | 25.79 | 25.729 | 50,563 |
| CPSH | 5.16▼ | -0.37 (-6.69%) | 5.7299 | 5.06 | 431,609 |
| CPSJ | 27.005▼ | -0.015 (-0.06%) | 27.005 | 27.00 | 129 |
| CPSM | 28.7354▲ | +0.0054 (+0.02%) | 28.745 | 28.71 | 2,395 |
| CPSN | 27.002▼ | -0.038 (-0.14%) | 27.04 | 26.98 | 4,267 |
| CPSO | 27.185▼ | -0.015 (-0.06%) | 27.185 | 27.14 | 832 |
| CPSP | 26.195▼ | -0.01 (-0.04%) | 26.195 | 26.195 | 294 |
| CPSR | 25.33▼ | -0.027 (-0.11%) | 25.33 | 25.33 | 41 |
| CPSS | 8.47▼ | -0.31 (-3.53%) | 8.74 | 8.47 | 13,981 |
| CPST | 27.145▼ | -0.01 (-0.04%) | 27.145 | 27.13 | 1,021 |
| CPSU | 27.187▼ | -0.0081 (-0.03%) | 27.187 | 27.187 | 0 |