Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Mar 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHAR | 10.55 | +0.00 (+0.00%) | 10.555 | 10.55 | 611 |
| CHAU | 22.10▲ | +0.33 (+1.52%) | 22.21 | 21.95 | 77,291 |
| CHCO | 117.81▼ | -0.56 (-0.47%) | 118.64 | 117.01 | 110,913 |
| CHCT | 16.31▼ | -0.24 (-1.45%) | 16.52 | 16.2502 | 176,085 |
| CHD | 99.67▼ | -1.46 (-1.44%) | 100.775 | 98.83 | 2,053,021 |
| CHDN | 85.98▲ | +2.36 (+2.82%) | 86.77 | 83.2901 | 1,062,155 |
| CHE | 402.72▲ | +1.96 (+0.49%) | 404.5275 | 398.35 | 253,415 |
| CHEC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CHEF | 64.59▲ | +0.58 (+0.91%) | 64.88 | 63.325 | 258,649 |
| CHGX | 27.6553▼ | -0.0166 (-0.06%) | 27.81 | 27.55 | 6,271 |
| CHH | 98.19▲ | +2.21 (+2.30%) | 98.38 | 93.78 | 898,734 |
| CHI | 11.36▲ | +0.07 (+0.62%) | 11.49 | 11.28 | 326,263 |
| CHIQ | 19.96▼ | -0.04 (-0.20%) | 20.085 | 19.91 | 9,837 |
| CHMG | 53.00▼ | -0.40 (-0.75%) | 53.2115 | 53.00 | 3,537 |
| CHPS | 55.79▲ | +0.61 (+1.11%) | 56.09 | 55.46 | 14,339 |
| CHPT | 5.52▲ | +0.11 (+2.03%) | 5.67 | 5.38 | 323,226 |
| CHPX | 61.19▲ | +0.844 (+1.40%) | 61.31 | 60.65 | 6,016 |
| CHPY | 57.21▼ | -0.06 (-0.10%) | 57.5999 | 56.8551 | 233,519 |
| CHR | 1.04 | +0.00 (+0.00%) | 1.08 | 0.9851 | 78,609 |
| CHRI | 80.337▼ | -0.0458 (-0.06%) | 80.50 | 80.337 | 1,400 |
| CHRW | 175.78▼ | -0.08 (-0.05%) | 178.87 | 175.46 | 1,046,069 |
| CHT | 42.89▼ | -0.26 (-0.60%) | 43.07 | 42.60 | 135,001 |
| CHTR | 224.36▲ | +5.03 (+2.29%) | 228.10 | 219.105 | 1,660,430 |
| CHW | 7.695▲ | +0.125 (+1.65%) | 7.70 | 7.615 | 112,532 |
| CHY | 11.56▼ | -0.11 (-0.94%) | 11.7999 | 11.51 | 311,590 |
| CI | 260.87▼ | -1.57 (-0.60%) | 263.55 | 258.14 | 2,057,806 |
| CIA | 5.11▼ | -0.14 (-2.67%) | 5.32 | 5.11 | 67,241 |
| CIB | 69.16▼ | -1.05 (-1.50%) | 70.78 | 69.05 | 578,540 |
| CIEN | 339.95▲ | +2.59 (+0.77%) | 346.06 | 329.58 | 2,063,457 |
| CIF | 1.67 | +0.00 (+0.00%) | 1.67 | 1.66 | 6,592 |
| CIFG | 6.4076▲ | +0.1263 (+2.01%) | 7.15 | 6.1072 | 196,421 |
| CIFR | 14.11▲ | +0.12 (+0.86%) | 14.95 | 13.72 | 26,737,674 |
| CIG | 2.29 | +0.00 (+0.00%) | 2.34 | 2.27 | 9,078,138 |
| CIG.C | 3.05▲ | +0.04 (+1.33%) | 3.05 | 3.01 | 11,059 |
| CIGL | 1.63▼ | -0.01 (-0.61%) | 1.685 | 1.6266 | 24,590 |
| CII | 22.12▲ | +0.14 (+0.64%) | 22.24 | 22.045 | 48,028 |
| CIIT | 0.3141▼ | -0.0459 (-12.75%) | 0.3391 | 0.2438 | 1,061,992 |
| CIK | 2.59▼ | -0.03 (-1.15%) | 2.62 | 2.59 | 657,359 |
| CIM | 13.38▼ | -0.12 (-0.89%) | 13.55 | 13.27 | 310,445 |
| CINF | 164.00▼ | -0.73 (-0.44%) | 165.0999 | 162.74 | 888,995 |
| CION | 7.68▲ | +0.06 (+0.79%) | 7.7461 | 7.54 | 673,870 |
| CISS | 1.13▼ | -0.01 (-0.88%) | 1.21 | 1.12 | 327,046 |
| CIVB | 22.14▼ | -0.26 (-1.16%) | 22.3625 | 22.02 | 54,685 |
| CIX | 23.49▼ | -0.03 (-0.13%) | 23.81 | 23.49 | 1,083 |
| CKX | 10.40▲ | +0.05 (+0.48%) | 10.74 | 10.3501 | 893 |
| CL | 89.61▼ | -2.88 (-3.11%) | 92.12 | 89.22 | 7,661,883 |
| CLAR | 3.05▲ | +0.01 (+0.33%) | 3.08 | 2.944 | 225,519 |
| CLB | 16.42▲ | +0.09 (+0.55%) | 16.48 | 15.99 | 244,505 |
| CLBK | 17.67▼ | -0.11 (-0.62%) | 17.99 | 17.65 | 357,892 |
| CLCV | 26.51▼ | -0.057 (-0.21%) | 26.51 | 26.32 | 1,280 |
| CLDI | 0.346▼ | -0.014 (-3.89%) | 0.3586 | 0.34 | 394,411 |
| CLF | 9.28▼ | -0.26 (-2.73%) | 9.665 | 9.15 | 15,057,812 |
| CLFD | 29.41▼ | -0.39 (-1.31%) | 29.905 | 29.22 | 44,752 |
| CLH | 289.53▲ | +3.50 (+1.22%) | 290.84 | 283.195 | 467,730 |
| CLIP | 100.18▲ | +0.02 (+0.02%) | 100.18 | 100.17 | 219,811 |
| CLIR | 0.4474▼ | -0.1236 (-21.65%) | 0.5096 | 0.4394 | 621,555 |
| CLMB | 82.05▼ | -2.71 (-3.20%) | 84.90 | 80.66 | 62,407 |
| CLMT | 29.08▲ | +0.23 (+0.80%) | 30.1228 | 28.86 | 1,361,176 |
| CLNE | 2.20▼ | -0.04 (-1.79%) | 2.27 | 2.18 | 1,047,779 |
| CLOA | 51.7131▲ | +0.0531 (+0.10%) | 51.73 | 51.6301 | 303,420 |
| CLOB | 49.99▼ | -0.01 (-0.02%) | 50.0323 | 49.985 | 6,785 |
| CLOC | 24.92▲ | +0.03 (+0.12%) | 24.92 | 24.92 | 100 |
| CLOI | 52.51▲ | +0.02 (+0.04%) | 52.62 | 52.51 | 94,988 |
| CLOX | 25.38▼ | -0.0383 (-0.15%) | 25.47 | 25.37 | 808,504 |
| CLOZ | 25.68 | +0.00 (+0.00%) | 25.69 | 25.54 | 626,559 |
| CLPR | 3.21 | +0.00 (+0.00%) | 3.30 | 3.18 | 68,236 |
| CLPS | 1.025▼ | -0.045 (-4.21%) | 1.08 | 1.025 | 8,513 |
| CLPT | 11.62▲ | +0.30 (+2.65%) | 11.8754 | 11.39 | 564,468 |
| CLRB | 2.96▼ | -0.09 (-2.95%) | 3.1499 | 2.854 | 36,215 |
| CLRO | 4.16▼ | -0.53 (-11.30%) | 4.69 | 4.16 | 18,225 |
| CLS | 265.80▼ | -3.40 (-1.26%) | 272.47 | 263.7501 | 1,419,386 |
| CLSM | 23.7326▼ | -0.0474 (-0.20%) | 23.755 | 23.65 | 6,415 |
| CLST | 16.47▲ | +0.0199 (+0.12%) | 16.5385 | 16.45 | 678 |
| CLW | 13.95▲ | +0.04 (+0.29%) | 14.00 | 13.54 | 316,958 |
| CLX | 112.15▼ | -3.72 (-3.21%) | 115.00 | 110.84 | 1,390,999 |
| CM | 99.07▼ | -0.31 (-0.31%) | 99.98 | 98.63 | 997,449 |
| CMBS | 49.03▼ | -0.18 (-0.37%) | 49.26 | 49.00 | 37,103 |
| CMBT | 12.88▼ | -0.34 (-2.57%) | 13.07 | 12.7416 | 1,419,763 |
| CMC | 66.53▲ | +0.24 (+0.36%) | 66.825 | 65.365 | 789,954 |
| CMCL | 26.24▲ | +0.14 (+0.54%) | 26.40 | 25.00 | 228,431 |
| CMCO | 16.28▼ | -0.44 (-2.63%) | 16.825 | 15.98 | 412,047 |
| CMCSA | 30.57▼ | -0.50 (-1.61%) | 31.33 | 30.26 | 23,564,311 |
| CMCT | 1.31▼ | -0.03 (-2.24%) | 1.42 | 1.2798 | 108,382 |
| CMDB | 16.57▼ | -1.10 (-6.23%) | 17.61 | 16.45 | 38,992 |
| CME | 303.33▼ | -3.01 (-0.98%) | 305.66 | 302.09 | 2,072,200 |
| CMF | 57.49▼ | -0.12 (-0.21%) | 57.625 | 57.465 | 329,444 |
| CMG | 33.85▼ | -0.87 (-2.51%) | 34.9004 | 33.585 | 18,880,242 |
| CMGG | 16.0285▼ | -0.8812 (-5.21%) | 16.8195 | 16.025 | 6,448 |
| CMI | 556.14▼ | -2.57 (-0.46%) | 560.05 | 547.0001 | 682,474 |
| CMP | 22.98▼ | -0.50 (-2.13%) | 23.32 | 22.5032 | 341,364 |
| CMPR | 70.22▼ | -0.89 (-1.25%) | 71.905 | 69.675 | 70,568 |
| CMPS | 6.89▼ | -0.55 (-7.39%) | 7.55 | 6.85 | 2,139,840 |
| CMPX | 5.59▲ | +0.02 (+0.36%) | 5.70 | 5.48 | 1,454,504 |
| CMRE | 16.80▼ | -0.26 (-1.52%) | 16.91 | 16.51 | 429,065 |
| CMS | 75.84▼ | -0.59 (-0.77%) | 76.67 | 75.66 | 2,474,415 |
| CMT | 18.48▼ | -1.08 (-5.52%) | 19.68 | 18.48 | 16,657 |
| CMTL | 5.10▼ | -0.10 (-1.92%) | 5.30 | 5.0075 | 170,313 |
| CNA | 46.91▼ | -0.65 (-1.37%) | 47.48 | 46.74 | 361,556 |
| CNC | 35.86▼ | -0.54 (-1.48%) | 36.67 | 35.66 | 10,263,702 |
| CNDT | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.24 | 1,881,455 |