Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COKE | 177.01▼ | -0.14 (-0.08%) | 182.07 | 176.1346 | 472,969 |
| COLB | 32.57▲ | +0.32 (+0.99%) | 32.77 | 32.26 | 3,349,775 |
| COLD | 15.78▼ | -0.12 (-0.75%) | 16.02 | 15.625 | 4,151,654 |
| COLL | 36.72▲ | +1.70 (+4.85%) | 36.76 | 34.51 | 623,962 |
| COLM | 63.27▲ | +0.57 (+0.91%) | 64.88 | 62.45 | 462,625 |
| COMP | 12.65▲ | +0.97 (+8.30%) | 12.745 | 11.995 | 18,516,812 |
| CON | 30.56▼ | -0.34 (-1.10%) | 31.09 | 30.55 | 619,575 |
| CONI | 46.398▼ | -3.6525 (-7.30%) | 50.095 | 45.69 | 116,689 |
| COO | 70.60▲ | +2.09 (+3.05%) | 71.595 | 68.60 | 1,888,397 |
| COOK | 68.55▲ | +1.76 (+2.64%) | 70.00 | 66.365 | 61,343 |
| COOT | 0.4292▲ | +0.0018 (+0.42%) | 0.4471 | 0.42 | 17,463 |
| COPL | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.44 | 228,049 |
| CORB | 29.29▲ | +0.0491 (+0.17%) | 29.31 | 29.26 | 179,762 |
| CORO | 35.90▲ | +0.03 (+0.08%) | 36.0598 | 35.57 | 555,294 |
| CORP | 95.90▲ | +0.255 (+0.27%) | 96.00 | 95.71 | 41,157 |
| CORT | 89.57▼ | -0.90 (-0.99%) | 90.45 | 86.14 | 928,898 |
| CORZ | 22.72▲ | +0.63 (+2.85%) | 22.875 | 21.285 | 8,354,815 |
| COSO | 26.84▲ | +0.35 (+1.32%) | 26.96 | 26.55 | 56,227 |
| COST | 916.54▼ | -5.21 (-0.57%) | 927.5761 | 910.50 | 2,289,225 |
| COTG | 12.0826▼ | -0.1466 (-1.20%) | 12.37 | 11.94 | 45,849 |
| COUR | 5.56▼ | -0.15 (-2.63%) | 5.815 | 5.54 | 5,366,859 |
| COWG | 38.52▼ | -0.43 (-1.10%) | 39.26 | 38.07 | 452,284 |
| COWS | 36.8164▲ | +0.0153 (+0.04%) | 37.055 | 36.795 | 9,293 |
| COYA | 4.84▼ | -0.03 (-0.62%) | 4.975 | 4.72 | 256,613 |
| COYY | 18.155▲ | +0.1584 (+0.88%) | 18.1575 | 18.03 | 11,123 |
| CPA | 147.46▲ | +0.14 (+0.10%) | 150.05 | 146.94 | 226,897 |
| CPAC | 11.99▲ | +0.03 (+0.25%) | 11.99 | 11.8795 | 3,165 |
| CPAG | 102.0985▲ | +0.1778 (+0.17%) | 102.0985 | 102.0985 | 106 |
| CPAI | 50.52▼ | -0.97 (-1.88%) | 51.47 | 50.1094 | 149,007 |
| CPB | 21.89▼ | -0.21 (-0.95%) | 22.42 | 21.55 | 5,762,754 |
| CPF | 38.70▲ | +0.41 (+1.07%) | 39.01 | 38.19 | 92,712 |
| CPHC | 16.00▲ | +0.18 (+1.14%) | 16.365 | 15.8376 | 3,593 |
| CPHY | 51.675▲ | +0.0797 (+0.15%) | 51.675 | 51.675 | 35 |
| CPLB | 20.842▲ | +0.027 (+0.13%) | 20.85 | 20.835 | 8,113 |
| CPLS | 34.855▲ | +0.075 (+0.22%) | 34.87 | 34.81 | 20,575 |
| CPNG | 17.42▼ | -0.32 (-1.80%) | 17.98 | 17.37 | 19,938,771 |
| CPOP | 0.49▼ | -0.0021 (-0.43%) | 0.4986 | 0.43 | 1,040,259 |
| CPRA | 27.73▲ | +0.021 (+0.08%) | 27.76 | 27.73 | 7,241 |
| CPRI | 16.51▼ | -0.17 (-1.02%) | 17.03 | 16.21 | 6,494,191 |
| CPRJ | 27.6413▲ | +0.0163 (+0.06%) | 27.67 | 27.62 | 8,706 |
| CPRO | 28.22▼ | -0.02 (-0.07%) | 28.23 | 28.22 | 535 |
| CPRT | 27.28▼ | -0.24 (-0.87%) | 28.10 | 27.23 | 10,810,026 |
| CPRX | 31.49 | +0.00 (+0.00%) | 31.49 | 31.49 | 0 |
| CPRY | 28.0352▲ | +0.0063 (+0.02%) | 28.0352 | 28.01 | 3,918 |
| CPSH | 4.55▼ | -0.07 (-1.52%) | 4.77 | 4.4401 | 240,212 |
| CPSS | 9.63▲ | +0.13 (+1.37%) | 9.71 | 9.48 | 41,413 |
| CPT | 111.87▼ | -1.11 (-0.98%) | 113.70 | 111.47 | 872,025 |
| CQQQ | 53.79▼ | -0.22 (-0.41%) | 54.27 | 53.62 | 332,935 |
| CR | 218.84▲ | +2.37 (+1.09%) | 219.3075 | 213.40 | 363,798 |
| CRD.A | 10.89▼ | -0.09 (-0.82%) | 11.11 | 10.73 | 20,275 |
| CRD.B | 10.09▲ | +0.09 (+0.90%) | 10.18 | 9.93 | 634 |
| CRDF | 0.8893▼ | -0.4207 (-32.11%) | 0.95 | 0.83 | 12,632,447 |
| CRDO | 226.74▼ | -9.44 (-4.00%) | 239.81 | 217.42 | 5,555,860 |
| CRDT | 23.42▼ | -0.0248 (-0.11%) | 23.62 | 23.42 | 2,394 |
| CRED | 22.7905▼ | -0.0435 (-0.19%) | 23.00 | 22.7905 | 359 |
| CRESY | 11.04▲ | +0.13 (+1.19%) | 11.15 | 10.90 | 298,888 |
| CREX | 3.30▼ | -0.03 (-0.90%) | 3.58 | 3.20 | 96,797 |
| CRH | 103.96▲ | +0.05 (+0.05%) | 106.22 | 102.82 | 2,159,282 |
| CRI | 38.27▲ | +0.27 (+0.71%) | 39.66 | 37.76 | 898,044 |
| CRK | 13.07▲ | +0.09 (+0.69%) | 13.105 | 12.70 | 2,811,586 |
| CRL | 228.22▼ | -2.99 (-1.29%) | 233.86 | 224.95 | 687,122 |
| CRMD | 8.42▲ | +0.15 (+1.81%) | 8.43 | 8.11 | 640,993 |
| CRML | 7.47▼ | -0.46 (-5.80%) | 8.00 | 7.42 | 3,902,438 |
| CRMU | 3.0696▼ | -0.4104 (-11.79%) | 3.39 | 3.02 | 98,866 |
| CRNC | 10.23▼ | -0.01 (-0.10%) | 10.64 | 10.05 | 444,045 |
| CRNT | 2.32▲ | +0.02 (+0.87%) | 2.3999 | 2.283 | 627,261 |
| CRON | 2.74▼ | -0.01 (-0.36%) | 2.795 | 2.74 | 651,618 |
| CRS | 577.10▲ | +0.23 (+0.04%) | 580.8125 | 564.14 | 448,144 |
| CRSP | 51.37▲ | +0.91 (+1.80%) | 51.4913 | 49.925 | 1,309,182 |
| CRUS | 139.07▲ | +1.71 (+1.24%) | 141.00 | 137.01 | 587,333 |
| CRUX | 29.69▲ | +0.03 (+0.10%) | 29.7299 | 29.69 | 3,702,616 |
| CRVL | 61.93▼ | -0.15 (-0.24%) | 62.73 | 61.43 | 140,166 |
| CRVO | 3.07▼ | -0.01 (-0.32%) | 3.21 | 2.88 | 2,199,902 |
| CRWG | 18.22▼ | -1.37 (-6.99%) | 19.84 | 17.07 | 1,681,841 |
| CRWV | 77.12▼ | -2.82 (-3.53%) | 80.64 | 74.8101 | 24,014,911 |
| CRXP | 19.735▲ | +0.0515 (+0.26%) | 19.74 | 19.72 | 188,099 |
| CRY | 18.3268▲ | +0.1405 (+0.77%) | 18.43 | 18.2608 | 4,331 |
| CSBR | 5.78▲ | +0.12 (+2.12%) | 5.9588 | 5.67 | 9,458 |
| CSCL | 55.99▼ | -5.61 (-9.11%) | 59.76 | 54.95 | 18,357 |
| CSCO | 111.77▼ | -5.32 (-4.54%) | 117.50 | 110.2162 | 22,674,006 |
| CSD | 136.88▼ | -0.6372 (-0.46%) | 138.20 | 134.3131 | 13,004 |
| CSHI | 49.70▼ | -0.175 (-0.35%) | 49.71 | 49.69 | 1,042,224 |
| CSHP | 99.4224▲ | +0.1287 (+0.13%) | 99.4224 | 99.29 | 51,245 |
| CSL | 344.10▲ | +5.75 (+1.70%) | 345.125 | 336.48 | 498,463 |
| CSMD | 34.59▼ | -0.18 (-0.52%) | 34.93 | 34.2918 | 27,428 |
| CSPF | 26.09▲ | +0.02 (+0.08%) | 26.13 | 26.00 | 84,463 |
| CSSD | 25.23▲ | +0.0603 (+0.24%) | 25.25 | 25.1899 | 10,360 |
| CSTL | 24.02▲ | +0.90 (+3.89%) | 24.03 | 23.035 | 181,267 |
| CSTM | 29.17▲ | +0.01 (+0.03%) | 29.45 | 28.40 | 1,140,965 |
| CTEC | 58.8354▼ | -0.107 (-0.18%) | 58.8354 | 57.44 | 5,555 |
| CTEV | 29.44▲ | +1.08 (+3.81%) | 30.14 | 27.93 | 101,363 |
| CTEX | 38.02▲ | +0.0458 (+0.12%) | 38.02 | 38.02 | 100 |
| CTM | 0.6345▼ | -0.0057 (-0.89%) | 0.669 | 0.628 | 734,643 |
| CTNM | 14.63▲ | +0.06 (+0.41%) | 14.64 | 14.005 | 149,674 |
| CTO | 21.52▼ | -0.09 (-0.42%) | 21.81 | 21.48 | 203,964 |
| CTOS | 10.45▼ | -0.12 (-1.14%) | 10.64 | 10.25 | 624,055 |
| CTRE | 40.10▼ | -0.39 (-0.96%) | 40.9983 | 39.99 | 2,397,167 |
| CTRI | 27.02▲ | +0.74 (+2.82%) | 27.18 | 26.00 | 1,629,130 |
| CTRM | 2.04▼ | -0.03 (-1.45%) | 2.098 | 2.02 | 20,874 |
| CTS | 59.39▼ | -0.66 (-1.10%) | 60.70 | 58.845 | 106,745 |