Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BZAI | 1.40▲ | +0.10 (+7.69%) | 1.48 | 1.31 | 8,199,419 |
| BZUN | 2.54▼ | -0.02 (-0.78%) | 2.80 | 2.50 | 628,636 |
| C | 124.82▲ | +4.85 (+4.04%) | 125.27 | 119.89 | 8,782,710 |
| CAAA | 20.2553▲ | +0.0803 (+0.40%) | 20.2553 | 20.15 | 1,408 |
| CAAP | 24.84▲ | +0.88 (+3.67%) | 25.06 | 24.074 | 103,006 |
| CABA | 3.44▲ | +0.17 (+5.20%) | 3.475 | 3.27 | 3,282,097 |
| CABO | 47.10▼ | -0.39 (-0.82%) | 49.8699 | 47.00 | 129,354 |
| CABR | 0.89▼ | -0.03 (-3.26%) | 0.91 | 0.86 | 90,851 |
| CAC | 49.20▲ | +0.95 (+1.97%) | 49.425 | 47.87 | 79,636 |
| CADL | 7.71▲ | +0.05 (+0.65%) | 8.0151 | 7.70 | 1,434,891 |
| CAF | 19.78▲ | +0.39 (+2.01%) | 19.78 | 19.50 | 22,512 |
| CAFG | 31.1718▲ | +0.5921 (+1.94%) | 31.1718 | 30.73 | 9,969 |
| CAFX | 24.675▲ | +0.085 (+0.35%) | 24.7001 | 24.62 | 31,826 |
| CAI | 15.70▲ | +0.74 (+4.95%) | 15.84 | 14.66 | 2,713,055 |
| CAIE | 27.42▲ | +0.18 (+0.66%) | 27.42 | 27.20 | 307,660 |
| CAIQ | 27.04▲ | +0.26 (+0.97%) | 27.094 | 26.82 | 119,726 |
| CAKE | 60.30▲ | +1.83 (+3.13%) | 60.72 | 57.905 | 877,128 |
| CAL | 12.14▲ | +1.08 (+9.76%) | 12.14 | 10.70 | 1,121,601 |
| CALI | 50.36▲ | +0.0056 (+0.01%) | 50.37 | 50.34 | 57,998 |
| CALX | 38.37▼ | -1.49 (-3.74%) | 40.30 | 38.24 | 1,100,400 |
| CALY | 15.56▲ | +0.60 (+4.01%) | 15.75 | 14.9064 | 2,100,678 |
| CAM | 24.915▲ | +0.04 (+0.16%) | 24.95 | 24.88 | 282,235 |
| CAML | 39.44▲ | +0.63 (+1.62%) | 39.505 | 38.98 | 30,887 |
| CAMT | 159.37▲ | +8.06 (+5.33%) | 160.00 | 153.06 | 278,830 |
| CAMX | 34.0252▲ | +0.4341 (+1.29%) | 34.0252 | 34.0252 | 47 |
| CAN | 0.436▲ | +0.019 (+4.56%) | 0.4572 | 0.42 | 9,109,014 |
| CANC | 37.6756▲ | +0.938 (+2.55%) | 37.6756 | 37.08 | 10,077 |
| CANG | 0.50▲ | +0.0158 (+3.26%) | 0.5067 | 0.461 | 509,152 |
| CANQ | 30.82▲ | +0.3865 (+1.27%) | 30.82 | 30.76 | 260 |
| CAPE | 32.5145▲ | +0.1445 (+0.45%) | 32.54 | 32.31 | 22,159 |
| CAPN | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| CAPR | 29.01▲ | +2.09 (+7.76%) | 29.12 | 27.085 | 1,123,527 |
| CAR | 152.80▲ | +1.72 (+1.14%) | 155.50 | 147.11 | 421,165 |
| CARE | 26.69▲ | +0.19 (+0.72%) | 26.97 | 26.37 | 189,816 |
| CARG | 28.21▼ | -0.18 (-0.63%) | 28.425 | 27.43 | 1,439,779 |
| CARR | 63.59▲ | +2.15 (+3.50%) | 63.89 | 61.235 | 5,314,274 |
| CARS | 9.74▼ | -0.05 (-0.51%) | 9.7999 | 9.43 | 871,400 |
| CART | 41.30▲ | +0.32 (+0.78%) | 41.53 | 39.61 | 2,754,196 |
| CARY | 20.745▲ | +0.04 (+0.19%) | 20.75 | 20.68 | 264,828 |
| CARZ | 111.5362▲ | +3.4538 (+3.20%) | 111.5362 | 110.15 | 2,103 |
| CAS | 28.221▲ | +0.542 (+1.96%) | 28.221 | 27.994 | 917 |
| CASH | 82.58▲ | +2.13 (+2.65%) | 82.74 | 80.225 | 203,386 |
| CASS | 46.33▲ | +0.21 (+0.46%) | 46.84 | 45.82 | 69,543 |
| CASY | 852.51▲ | +0.36 (+0.04%) | 877.67 | 852.17 | 355,166 |
| CAT | 872.56▲ | +12.41 (+1.44%) | 877.76 | 857.06 | 2,398,042 |
| CATF | 49.802▲ | +0.192 (+0.39%) | 49.8699 | 49.5901 | 6,263 |
| CATH | 88.8033▲ | +0.8933 (+1.02%) | 88.83 | 88.02 | 61,717 |
| CATY | 57.20▲ | +1.18 (+2.11%) | 57.41 | 55.69 | 426,434 |
| CAVA | 80.53▲ | +2.41 (+3.08%) | 88.88 | 79.50 | 11,317,284 |
| CBAN | 19.72▲ | +0.34 (+1.75%) | 19.88 | 19.45 | 161,993 |
| CBAT | 0.7254▼ | -0.0046 (-0.63%) | 0.75 | 0.719 | 44,732 |
| CBFV | 34.60▼ | -0.14 (-0.40%) | 35.00 | 34.31 | 4,461 |
| CBIO | 18.91▲ | +0.43 (+2.33%) | 19.79 | 18.40 | 107,134 |
| CBK | 28.64▲ | +0.64 (+2.29%) | 28.805 | 27.75 | 71,259 |
| CBLL | 18.10▲ | +1.14 (+6.72%) | 18.16 | 16.96 | 344,167 |
| CBLS | 32.0886▲ | +0.1436 (+0.45%) | 32.32 | 32.0886 | 133 |
| CBNK | 31.25▲ | +0.63 (+2.06%) | 31.35 | 30.66 | 96,129 |
| CBRE | 131.12▲ | +2.97 (+2.32%) | 131.975 | 126.93 | 1,653,455 |
| CBRL | 29.98▲ | +1.13 (+3.92%) | 30.45 | 28.2316 | 1,346,623 |
| CBSE | 48.331▲ | +0.4952 (+1.04%) | 48.50 | 48.30 | 5,368 |
| CBSH | 52.27▲ | +0.49 (+0.95%) | 52.64 | 51.43 | 1,044,536 |
| CBT | 78.25▼ | -0.35 (-0.45%) | 79.28 | 77.99 | 303,372 |
| CBU | 63.73▲ | +1.32 (+2.12%) | 64.26 | 62.42 | 206,198 |
| CBZ | 31.59▲ | +0.68 (+2.20%) | 31.72 | 29.43 | 668,712 |
| CC | 22.27▲ | +0.52 (+2.39%) | 22.64 | 21.90 | 1,702,505 |
| CCAP | 11.30▲ | +0.09 (+0.80%) | 11.43 | 11.03 | 288,186 |
| CCB | 70.58▲ | +1.68 (+2.44%) | 70.80 | 68.16 | 157,220 |
| CCBG | 46.49▲ | +0.50 (+1.09%) | 46.96 | 46.03 | 68,374 |
| CCC | 4.59▼ | -0.02 (-0.43%) | 4.635 | 4.30 | 7,887,048 |
| CCD | 23.73▲ | +0.57 (+2.46%) | 23.74 | 23.20 | 88,130 |
| CCEF | 29.3546▲ | +0.2531 (+0.87%) | 29.3546 | 29.30 | 1,288 |
| CCEL | 3.49▼ | -0.02 (-0.57%) | 3.49 | 3.435 | 5,585 |
| CCEP | 93.28▲ | +1.42 (+1.55%) | 93.92 | 91.25 | 1,411,233 |
| CCFE | 26.31▲ | +0.4996 (+1.94%) | 26.31 | 26.31 | 1 |
| CCG | 0.614▲ | +0.0122 (+2.03%) | 0.628 | 0.5796 | 73,441 |
| CCIF | 3.24▲ | +0.03 (+0.93%) | 3.27 | 3.20 | 127,356 |
| CCIX | 10.78▲ | +0.01 (+0.09%) | 10.80 | 10.78 | 3,228 |
| CCJ | 104.02▲ | +0.50 (+0.48%) | 106.11 | 103.31 | 2,427,270 |
| CCK | 97.37▲ | +2.13 (+2.24%) | 97.45 | 94.2825 | 682,496 |
| CCL | 26.03▲ | +2.14 (+8.96%) | 26.34 | 23.4571 | 48,976,045 |
| CCLD | 2.34▲ | +0.15 (+6.85%) | 2.37 | 2.14 | 708,685 |
| CCM | 4.75▼ | -0.19 (-3.85%) | 4.91 | 4.59 | 12,572 |
| CCNE | 30.52▲ | +0.61 (+2.04%) | 30.725 | 29.94 | 109,605 |
| CCNR | 41.2865▲ | +0.2815 (+0.69%) | 41.35 | 41.09 | 6,017 |
| CCO | 2.40▲ | +0.01 (+0.42%) | 2.40 | 2.39 | 4,117,739 |
| CCOI | 17.77▲ | +0.09 (+0.51%) | 18.2599 | 16.76 | 950,985 |
| CCOM | 24.8251▲ | +0.0451 (+0.18%) | 24.8251 | 24.8251 | 63 |
| CCRP | 19.6375▲ | +0.1325 (+0.68%) | 19.6375 | 19.6375 | 0 |
| CCS | 50.43▲ | +1.99 (+4.11%) | 50.56 | 47.60 | 436,304 |
| CCSB | 19.93▲ | +0.08 (+0.40%) | 19.93 | 19.81 | 31,579 |
| CCSI | 28.28▲ | +0.65 (+2.35%) | 28.28 | 26.51 | 183,740 |
| CCSO | 27.5813▲ | +0.4704 (+1.74%) | 27.61 | 27.165 | 11,350 |
| CCTG | 0.5904▲ | +0.1299 (+28.21%) | 0.65 | 0.4502 | 1,015,709 |
| CDC | 72.6434▲ | +0.1811 (+0.25%) | 72.78 | 72.53 | 7,448 |
| CDE | 17.73▲ | +0.97 (+5.79%) | 17.875 | 16.80 | 16,526,771 |
| CDEI | 89.0741▲ | +1.011 (+1.15%) | 89.0741 | 88.92 | 843 |
| CDIG | 25.3656▲ | +0.6735 (+2.73%) | 25.375 | 25.02 | 1,925 |
| CDIO | 1.42▲ | +0.05 (+3.65%) | 1.48 | 1.39 | 15,568 |
| CDL | 75.7876▲ | +0.1938 (+0.26%) | 75.95 | 75.731 | 7,778 |
| CDLR | 27.14▲ | +0.87 (+3.31%) | 27.51 | 26.61 | 168,245 |