Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCD | 22.48▼ | -0.14 (-0.62%) | 22.665 | 22.25 | 83,030 |
| CCEC | 21.70▲ | +2.96 (+15.80%) | 21.79 | 19.67 | 34,344 |
| CCEF | 28.4022▼ | -0.2448 (-0.85%) | 28.4022 | 28.2901 | 3,737 |
| CCEL | 4.05▼ | -0.15 (-3.57%) | 4.14 | 3.96 | 27,800 |
| CCFE | 23.8854▲ | +0.3394 (+1.44%) | 23.8854 | 23.8854 | 6 |
| CCG | 5.31▼ | -0.69 (-11.50%) | 6.09 | 4.70 | 20,779 |
| CCI | 66.12▼ | -0.53 (-0.80%) | 67.01 | 65.68 | 3,510,484 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.31 | 10.29 | 151,030 |
| CCJ | 85.69▼ | -0.98 (-1.13%) | 87.23 | 83.80 | 4,356,581 |
| CCK | 106.19▲ | +0.78 (+0.74%) | 106.27 | 103.39 | 819,266 |
| CCM | 2.94▼ | -0.20 (-6.37%) | 3.25 | 2.94 | 2,026 |
| CCNE | 33.68▲ | +0.40 (+1.20%) | 33.78 | 32.70 | 142,603 |
| CCNR | 38.391▼ | -0.186 (-0.48%) | 38.42 | 38.00 | 3,900 |
| CCOI | 8.23▲ | +0.44 (+5.65%) | 8.51 | 7.42 | 3,038,782 |
| CCOR | 25.0244▼ | -0.0591 (-0.24%) | 25.07 | 25.01 | 2,955 |
| CCRP | 18.64▼ | -0.0513 (-0.27%) | 18.64 | 18.64 | 8 |
| CCSB | 19.3441▲ | +0.0391 (+0.20%) | 19.65 | 19.26 | 12,651 |
| CCSI | 35.73▲ | +0.83 (+2.38%) | 35.82 | 34.58 | 94,143 |
| CCSO | 24.532▼ | -0.013 (-0.05%) | 24.532 | 24.52 | 1,600 |
| CCTG | 0.4501▼ | -0.0126 (-2.72%) | 0.4991 | 0.4433 | 43,665 |
| CCU | 10.33▼ | -0.10 (-0.96%) | 10.47 | 10.25 | 120,521 |
| CCXI | 11.62 | +0.00 (+0.00%) | 11.78 | 11.46 | 1,784,645 |
| CDC | 71.683▲ | +0.126 (+0.18%) | 71.71 | 71.19 | 16,400 |
| CDE | 17.56▼ | -0.04 (-0.23%) | 17.82 | 17.45 | 29,944,184 |
| CDEI | 93.8278▼ | -0.0074 (-0.01%) | 94.10 | 93.33 | 3,479 |
| CDIG | 25.1112▲ | +0.0212 (+0.08%) | 25.1112 | 25.1112 | 220 |
| CDIO | 1.92▲ | +0.02 (+1.05%) | 1.9499 | 1.878 | 16,849 |
| CDL | 74.793▲ | +0.129 (+0.17%) | 74.89 | 74.21 | 9,000 |
| CDLR | 21.42▼ | -0.47 (-2.15%) | 21.68 | 21.255 | 86,831 |
| CDLX | 2.64▼ | -0.30 (-10.20%) | 2.94 | 2.62 | 64,782 |
| CDP | 33.27▼ | -0.13 (-0.39%) | 33.78 | 32.84 | 1,310,868 |
| CDPI | 19.5272▼ | -0.1375 (-0.70%) | 19.5272 | 19.5272 | 438 |
| CDRE | 25.01▼ | -0.08 (-0.32%) | 25.4922 | 24.68 | 424,403 |
| CDW | 135.83▲ | +7.67 (+5.98%) | 138.48 | 130.04 | 1,654,432 |
| CDX | 20.17 | +0.00 (+0.00%) | 20.25 | 20.07 | 104,831 |
| CDZI | 3.70▼ | -0.22 (-5.61%) | 3.96 | 3.61 | 1,207,634 |
| CE | 44.20▼ | -0.17 (-0.38%) | 44.41 | 42.17 | 1,390,708 |
| CECO | 71.87▲ | +2.23 (+3.20%) | 72.63 | 68.24 | 467,120 |
| CEE | 18.13▼ | -0.75 (-3.97%) | 18.61 | 18.0958 | 11,115 |
| CEF | 41.74▲ | +0.20 (+0.48%) | 41.89 | 41.50 | 452,051 |
| CEFA | 39.8528▼ | -0.3607 (-0.90%) | 40.335 | 39.73 | 21,190 |
| CEG | 258.92▲ | +4.90 (+1.93%) | 271.00 | 256.24 | 4,215,751 |
| CELC | 75.13▼ | -4.39 (-5.52%) | 79.18 | 75.00 | 1,096,887 |
| CELH | 27.41▲ | +0.06 (+0.22%) | 27.835 | 27.155 | 5,563,332 |
| CELU | 1.38▲ | +0.03 (+2.22%) | 1.38 | 1.302 | 142,148 |
| CENN | 3.9719▼ | -0.0981 (-2.41%) | 4.2953 | 3.8154 | 5,208 |
| CENX | 35.99▲ | +0.01 (+0.03%) | 36.07 | 35.035 | 2,190,734 |
| CEPF | 10.27▼ | -0.03 (-0.29%) | 10.30 | 10.27 | 62,040 |
| CEPI | 31.08▲ | +0.1234 (+0.40%) | 31.15 | 30.70 | 52,360 |
| CEPL | 4.38▼ | -0.10 (-2.23%) | 4.66 | 4.33 | 274,776 |
| CEPO | 10.76▼ | -0.01 (-0.09%) | 10.795 | 10.76 | 607,260 |
| CEPS | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.27 | 632 |
| CEPU | 11.83▼ | -0.28 (-2.31%) | 12.1895 | 11.75 | 229,498 |
| CEPV | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 109,974 |
| CERS | 2.32▼ | -0.06 (-2.52%) | 2.3753 | 2.29 | 1,925,274 |
| CERY | 39.52▲ | +0.30 (+0.76%) | 39.54 | 39.18 | 106,764 |
| CET | 55.49▼ | -0.02 (-0.04%) | 55.6842 | 55.12 | 21,481 |
| CETY | 0.9996▲ | +0.0366 (+3.80%) | 1.02 | 0.9792 | 2,586 |
| CEW | 19.47▼ | -0.11 (-0.56%) | 19.54 | 19.47 | 900 |
| CF | 114.54▼ | -0.66 (-0.57%) | 115.76 | 111.83 | 2,473,464 |
| CFA | 96.141▲ | +0.45 (+0.47%) | 96.21 | 95.34 | 3,900 |
| CFBK | 33.88▼ | -0.035 (-0.10%) | 34.19 | 33.37 | 33,399 |
| CFFN | 8.47▲ | +0.22 (+2.67%) | 8.50 | 8.165 | 1,387,019 |
| CFG | 63.70▼ | -0.06 (-0.09%) | 63.72 | 61.78 | 6,305,886 |
| CFND | 3.03▲ | +0.03 (+1.00%) | 3.11 | 2.9772 | 8,584 |
| CFO | 77.928▲ | +0.367 (+0.47%) | 77.928 | 77.37 | 1,600 |
| CFR | 153.48▲ | +0.81 (+0.53%) | 154.96 | 150.22 | 423,522 |
| CGAU | 21.54▼ | -0.24 (-1.10%) | 21.90 | 21.33 | 1,198,231 |
| CGBD | 10.77▲ | +0.08 (+0.75%) | 10.80 | 10.62 | 477,479 |
| CGBL | 36.78▲ | +0.03 (+0.08%) | 36.86 | 36.57 | 1,984,140 |
| CGC | 0.8824▼ | -0.0138 (-1.54%) | 0.9056 | 0.8621 | 3,151,672 |
| CGCB | 25.03▲ | +0.05 (+0.20%) | 25.06 | 24.865 | 2,076,014 |
| CGCP | 21.21▲ | +0.04 (+0.19%) | 21.2401 | 21.08 | 3,791,281 |
| CGCV | 32.10▲ | +0.02 (+0.06%) | 32.20 | 31.93 | 454,622 |
| CGDG | 36.79▼ | -0.24 (-0.65%) | 36.93 | 36.645 | 1,650,387 |
| CGDV | 48.84▼ | -0.01 (-0.02%) | 48.995 | 48.53 | 4,747,015 |
| CGEM | 14.53▼ | -0.82 (-5.34%) | 15.39 | 14.49 | 911,808 |
| CGEN | 2.34▼ | -0.04 (-1.68%) | 2.435 | 2.33 | 173,346 |
| CGHM | 24.12▲ | +0.05 (+0.21%) | 24.235 | 24.055 | 1,741,268 |
| CGHY | 24.39▲ | +0.01 (+0.04%) | 24.41 | 24.25 | 35,700 |
| CGIC | 35.70▼ | -0.28 (-0.78%) | 35.87 | 35.48 | 525,540 |
| CGIE | 36.29▼ | -0.415 (-1.13%) | 36.59 | 36.142 | 474,330 |
| CGMM | 31.13▲ | +0.17 (+0.55%) | 31.21 | 30.80 | 1,316,748 |
| CGMS | 26.24▲ | +0.01 (+0.04%) | 26.2599 | 26.095 | 1,591,241 |
| CGMU | 26.02▲ | +0.08 (+0.31%) | 26.125 | 25.89 | 4,324,653 |
| CGNG | 36.41▼ | -0.04 (-0.11%) | 36.49 | 36.066 | 440,485 |
| CGO | 12.64▼ | -0.26 (-2.02%) | 12.98 | 12.63 | 50,019 |
| CGON | 68.35▼ | -2.54 (-3.58%) | 71.268 | 68.32 | 984,867 |
| CGRO | 16.24▼ | -0.09 (-0.55%) | 16.41 | 16.24 | 300 |
| CGSD | 25.31▲ | +0.06 (+0.24%) | 25.31 | 25.22 | 654,937 |
| CGSM | 25.78▲ | +0.07 (+0.27%) | 25.81 | 25.74 | 1,214,912 |
| CGTX | 0.8912▼ | -0.0688 (-7.17%) | 0.9876 | 0.89 | 792,157 |
| CGUI | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.16 | 165,105 |
| CGV | 15.56▼ | -0.097 (-0.62%) | 15.56 | 15.52 | 10,000 |
| CGVV | 30.94▲ | +0.02 (+0.06%) | 31.01 | 30.71 | 111,900 |
| CGW | 61.90▼ | -0.44 (-0.71%) | 62.11 | 61.45 | 25,500 |
| CGXU | 34.21▼ | -0.08 (-0.23%) | 34.35 | 33.98 | 1,600,215 |
| CHA | 11.14▼ | -0.56 (-4.79%) | 11.83 | 11.105 | 700,507 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.99 | 10.97 | 37,719 |
| CHAU | 19.44▲ | +0.03 (+0.15%) | 19.4799 | 19.17 | 101,823 |