Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGAU | 23.04▲ | +0.78 (+3.50%) | 23.10 | 22.46 | 1,299,472 |
| CGBL | 38.15▲ | +0.18 (+0.47%) | 38.1599 | 37.89 | 1,246,089 |
| CGC | 0.9729▲ | +0.0048 (+0.50%) | 0.99 | 0.9608 | 1,606,499 |
| CGCB | 25.73▲ | +0.04 (+0.16%) | 25.78 | 25.71 | 1,242,135 |
| CGCP | 21.90▲ | +0.03 (+0.14%) | 21.93 | 21.89 | 1,328,073 |
| CGCV | 33.20▲ | +0.16 (+0.48%) | 33.249 | 32.9999 | 192,146 |
| CGDG | 38.83▲ | +0.24 (+0.62%) | 38.84 | 38.54 | 570,443 |
| CGDV | 50.10▲ | +0.37 (+0.74%) | 50.185 | 49.69 | 3,428,814 |
| CGEM | 22.16▼ | -0.17 (-0.76%) | 22.68 | 21.65 | 523,902 |
| CGEN | 2.555▼ | -0.075 (-2.85%) | 2.66 | 2.535 | 163,617 |
| CGGE | 35.21▲ | +0.26 (+0.74%) | 35.215 | 34.91 | 355,806 |
| CGGG | 28.8255▲ | +0.3707 (+1.30%) | 28.85 | 28.5081 | 12,063 |
| CGGO | 40.24▲ | +0.22 (+0.55%) | 40.259 | 39.785 | 925,764 |
| CGGR | 47.28▲ | +0.54 (+1.16%) | 47.3258 | 46.80 | 2,000,695 |
| CGHM | 25.06▼ | -0.05 (-0.20%) | 25.1593 | 25.045 | 491,150 |
| CGHY | 25.10▲ | +0.025 (+0.10%) | 25.11 | 25.08 | 23,874 |
| CGIB | 25.24▲ | +0.07 (+0.28%) | 25.29 | 25.205 | 117,833 |
| CGIC | 37.11▲ | +0.34 (+0.92%) | 37.125 | 36.82 | 353,636 |
| CGIE | 37.83▲ | +0.42 (+1.12%) | 37.8678 | 37.59 | 675,353 |
| CGMM | 32.64▲ | +0.25 (+0.77%) | 32.665 | 32.2901 | 654,226 |
| CGMS | 26.99▲ | +0.04 (+0.15%) | 27.0296 | 26.98 | 1,116,023 |
| CGMU | 26.80▼ | -0.01 (-0.04%) | 26.87 | 26.784 | 2,571,242 |
| CGNG | 36.86▲ | +0.22 (+0.60%) | 36.8899 | 36.52 | 385,045 |
| CGNT | 8.48▲ | +0.06 (+0.71%) | 8.63 | 8.39 | 481,004 |
| CGNX | 60.79▲ | +0.85 (+1.42%) | 60.93 | 58.58 | 1,221,738 |
| CGO | 13.16▲ | +0.11 (+0.84%) | 13.2383 | 13.10 | 20,065 |
| CGON | 74.33▼ | -0.26 (-0.35%) | 75.0244 | 73.69 | 359,311 |
| CGRO | 21.7174▼ | -0.0126 (-0.06%) | 21.7174 | 21.7174 | 14 |
| CGSD | 25.62▲ | +0.02 (+0.08%) | 25.63 | 25.61 | 421,328 |
| CGSM | 26.18▼ | -0.03 (-0.11%) | 26.23 | 26.18 | 215,101 |
| CGUI | 25.2905▲ | +0.0005 (+0.00%) | 25.30 | 25.2738 | 76,184 |
| CGUS | 45.21▲ | +0.30 (+0.67%) | 45.255 | 44.825 | 1,046,436 |
| CGV | 16.34▲ | +0.08 (+0.49%) | 16.36 | 16.31 | 5,090 |
| CGVV | 32.12▲ | +0.22 (+0.69%) | 32.1999 | 31.95 | 27,879 |
| CGW | 64.67▲ | +0.4681 (+0.73%) | 64.80 | 64.315 | 22,074 |
| CGXU | 35.01▲ | +0.47 (+1.36%) | 35.01 | 34.61 | 1,301,639 |
| CHAR | 10.95 | +0.00 (+0.00%) | 10.95 | 10.935 | 7 |
| CHAT | 86.84▲ | +1.33 (+1.56%) | 86.99 | 84.62 | 151,095 |
| CHAU | 21.295▲ | +0.125 (+0.59%) | 21.35 | 21.116 | 29,089 |
| CHCO | 144.95▲ | +0.95 (+0.66%) | 145.90 | 144.4119 | 63,648 |
| CHD | 98.59▼ | -0.73 (-0.73%) | 99.40 | 98.0403 | 1,940,532 |
| CHDN | 90.28▲ | +1.10 (+1.23%) | 91.4499 | 89.11 | 824,629 |
| CHE | 524.45▲ | +0.46 (+0.09%) | 533.685 | 516.95 | 135,999 |
| CHEC | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 3,209 |
| CHEF | 114.21▲ | +0.78 (+0.69%) | 115.45 | 112.99 | 560,243 |
| CHGX | 33.6269▲ | +0.3025 (+0.91%) | 33.6699 | 33.37 | 7,565 |
| CHH | 99.40▼ | -1.00 (-1.00%) | 100.90 | 98.33 | 444,700 |
| CHI | 12.52▲ | +0.11 (+0.89%) | 12.8239 | 12.355 | 214,863 |
| CHIQ | 16.94▼ | -0.02 (-0.12%) | 16.94 | 16.83 | 17,131 |
| CHMG | 84.57▲ | +0.67 (+0.80%) | 85.22 | 83.82 | 23,934 |
| CHMI | 2.95▲ | +0.02 (+0.68%) | 2.96 | 2.92 | 181,394 |
| CHNR | 4.03▲ | +0.13 (+3.33%) | 4.03 | 3.82 | 1,573 |
| CHPG | 10.455▼ | -0.025 (-0.24%) | 10.455 | 10.455 | 4 |
| CHPS | 80.70▲ | +0.1572 (+0.20%) | 81.20 | 79.02 | 31,360 |
| CHPX | 92.2119▲ | +0.5125 (+0.56%) | 92.2332 | 89.81 | 31,729 |
| CHPY | 65.19▲ | +0.34 (+0.52%) | 65.2299 | 63.5101 | 637,516 |
| CHR | 1.82▲ | +0.05 (+2.82%) | 1.86 | 1.77 | 54,927 |
| CHRI | 91.8016▲ | +0.9554 (+1.05%) | 91.8016 | 91.765 | 597 |
| CHRN | 20.08▲ | +1.07 (+5.63%) | 20.66 | 18.795 | 149,862 |
| CHTR | 151.38▼ | -7.59 (-4.77%) | 160.70 | 149.50 | 3,233,123 |
| CHWY | 23.96▼ | -0.21 (-0.87%) | 25.38 | 23.81 | 6,764,009 |
| CHY | 12.72▲ | +0.045 (+0.36%) | 12.76 | 12.56 | 166,446 |
| CHYM | 33.65▲ | +0.24 (+0.72%) | 34.435 | 33.00 | 4,169,103 |
| CIB | 101.87▲ | +3.44 (+3.49%) | 103.28 | 99.45 | 422,553 |
| CIBR | 95.32▲ | +1.78 (+1.90%) | 95.41 | 93.425 | 1,264,847 |
| CIEN | 317.46▼ | -36.70 (-10.36%) | 358.76 | 311.60 | 7,482,716 |
| CIGI | 100.79▲ | +3.02 (+3.09%) | 101.82 | 99.03 | 304,045 |
| CIIT | 2.87 | +0.00 (+0.00%) | 2.9804 | 2.8201 | 9,017 |
| CING | 5.22▲ | +0.07 (+1.36%) | 5.27 | 5.06 | 82,368 |
| CINT | 3.51▲ | +0.01 (+0.29%) | 3.58 | 3.35 | 257,554 |
| CION | 7.36▼ | -0.09 (-1.21%) | 7.59 | 7.335 | 316,636 |
| CITR | 5.28▼ | -0.10 (-1.86%) | 5.51 | 5.26 | 9,595 |
| CIVB | 27.57▲ | +0.16 (+0.58%) | 27.955 | 27.31 | 149,644 |
| CJMB | 2.11▼ | -0.06 (-2.76%) | 2.20 | 2.07 | 94,051 |
| CKX | 10.70▼ | -0.08 (-0.74%) | 11.15 | 10.70 | 2,208 |
| CL | 90.09▼ | -0.01 (-0.01%) | 90.625 | 89.14 | 5,065,258 |
| CLAR | 3.81▲ | +0.03 (+0.79%) | 3.845 | 3.76 | 141,823 |
| CLCG | 29.1216▲ | +0.2873 (+1.00%) | 29.179 | 28.9659 | 2,441 |
| CLCV | 31.8355▲ | +0.3162 (+1.00%) | 31.8355 | 31.6559 | 1,981 |
| CLDT | 12.99▼ | -0.15 (-1.14%) | 13.26 | 12.88 | 215,100 |
| CLDX | 39.37▼ | -0.11 (-0.28%) | 39.885 | 38.95 | 416,412 |
| CLH | 318.65▲ | +3.43 (+1.09%) | 320.26 | 314.57 | 271,754 |
| CLIM | 26.072▲ | +0.0585 (+0.22%) | 26.119 | 26.072 | 320 |
| CLIP | 100.08 | +0.00 (+0.00%) | 100.09 | 100.08 | 267,056 |
| CLIR | 4.098▼ | -0.152 (-3.58%) | 4.3229 | 3.95 | 42,186 |
| CLIX | 58.9673▼ | -0.0579 (-0.10%) | 59.6549 | 58.9673 | 927 |
| CLLS | 3.32▲ | +0.07 (+2.15%) | 3.445 | 3.26 | 20,597 |
| CLM | 6.75▲ | +0.13 (+1.96%) | 6.77 | 6.6221 | 1,699,582 |
| CLMB | 28.18▲ | +0.77 (+2.81%) | 28.45 | 27.40 | 88,263 |
| CLOA | 51.825▲ | +0.03 (+0.06%) | 51.83 | 51.79 | 661,849 |
| CLOB | 50.36▲ | +0.0833 (+0.17%) | 50.36 | 50.19 | 3,431 |
| CLOC | 24.95▲ | +0.005 (+0.02%) | 24.96 | 24.95 | 2,261 |
| CLOD | 35.2298▲ | +1.0438 (+3.05%) | 35.3099 | 35.21 | 684 |
| CLOI | 52.82▲ | +0.03 (+0.06%) | 52.83 | 52.79 | 138,252 |
| CLOO | 25.155▲ | +0.01 (+0.04%) | 25.155 | 25.155 | 8 |
| CLOU | 28.45▲ | +1.01 (+3.68%) | 28.65 | 28.25 | 305,125 |
| CLOZ | 26.065▼ | -0.015 (-0.06%) | 26.1063 | 26.05 | 415,921 |
| CLPR | 3.26 | +0.00 (+0.00%) | 3.30 | 3.25 | 40,518 |
| CLPT | 14.05▼ | -0.26 (-1.82%) | 14.76 | 13.84 | 637,989 |
| CLRB | 2.35▼ | -0.08 (-3.29%) | 2.44 | 2.34 | 70,008 |