Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jun 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CINF | 162.25▼ | -3.04 (-1.84%) | 165.30 | 162.15 | 472,108 |
| CISO | 0.321▼ | -0.028 (-8.02%) | 0.35 | 0.3161 | 566,794 |
| CISS | 2.12▼ | -0.02 (-0.93%) | 2.22 | 2.07 | 110,374 |
| CKX | 10.2599▼ | -0.0001 (+0.00%) | 10.60 | 10.15 | 9,135 |
| CL | 86.07▼ | -2.51 (-2.83%) | 87.319 | 85.98 | 5,598,668 |
| CLAR | 2.83▼ | -0.04 (-1.39%) | 2.905 | 2.815 | 102,808 |
| CLBK | 20.75▲ | +0.48 (+2.37%) | 20.805 | 20.33 | 427,660 |
| CLBR | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.26 | 0 |
| CLCG | 28.5549▲ | +0.0521 (+0.18%) | 28.82 | 28.5549 | 5,677 |
| CLDX | 28.56▼ | -0.06 (-0.21%) | 28.98 | 28.38 | 629,704 |
| CLFD | 41.10▲ | +1.06 (+2.65%) | 41.8899 | 40.07 | 199,052 |
| CLGN | 0.37▼ | -0.001 (-0.27%) | 0.38 | 0.37 | 20,416 |
| CLH | 278.36▼ | -4.67 (-1.65%) | 284.6099 | 278.21 | 509,585 |
| CLIM | 26.07▼ | -0.2412 (-0.92%) | 26.07 | 26.07 | 100 |
| CLIP | 100.12 | +0.00 (+0.00%) | 100.14 | 100.11 | 3,214,601 |
| CLIR | 4.15▲ | +0.21 (+5.33%) | 4.25 | 4.01 | 19,702 |
| CLIX | 55.3196▼ | -0.4846 (-0.87%) | 55.4301 | 55.3196 | 1,017 |
| CLLS | 2.93▼ | -0.13 (-4.25%) | 3.04 | 2.92 | 53,347 |
| CLM | 7.59▲ | +0.05 (+0.66%) | 7.61 | 7.535 | 1,716,470 |
| CLNK | 14.70▲ | +1.38 (+10.36%) | 14.7501 | 14.4376 | 19,700 |
| CLNN | 5.33▼ | -0.12 (-2.20%) | 5.69 | 5.32 | 86,328 |
| CLOA | 51.845▲ | +0.02 (+0.04%) | 51.86 | 51.83 | 297,284 |
| CLOB | 50.43▲ | +0.04 (+0.08%) | 50.46 | 50.36 | 9,899 |
| CLOC | 25.025▲ | +0.005 (+0.02%) | 25.04 | 25.025 | 1,701 |
| CLOD | 32.2722▼ | -0.1305 (-0.40%) | 32.375 | 29.03 | 2,285 |
| CLOI | 52.81▲ | +0.02 (+0.04%) | 52.82 | 52.79 | 121,628 |
| CLOU | 23.60▼ | -0.28 (-1.17%) | 23.97 | 23.53 | 224,036 |
| CLOV | 3.92▲ | +0.09 (+2.35%) | 3.95 | 3.81 | 4,179,487 |
| CLOX | 25.52▲ | +0.01 (+0.04%) | 25.53 | 25.50 | 72,703 |
| CLOZ | 26.33▲ | +0.01 (+0.04%) | 26.37 | 26.29 | 230,140 |
| CLPS | 0.8993▲ | +0.0279 (+3.20%) | 0.99 | 0.8714 | 104,444 |
| CLRB | 2.51▼ | -0.08 (-3.09%) | 2.7015 | 2.4701 | 153,596 |
| CLSK | 16.52▲ | +0.93 (+5.97%) | 16.925 | 15.6703 | 20,947,059 |
| CLSM | 27.0845▲ | +0.2664 (+0.99%) | 27.28 | 27.03 | 9,820 |
| CLVT | 2.44▲ | +0.03 (+1.24%) | 2.45 | 2.36 | 4,196,651 |
| CLYM | 10.77▲ | +0.22 (+2.09%) | 11.945 | 10.73 | 2,228,265 |
| CM | 109.52▲ | +0.68 (+0.62%) | 110.43 | 109.1239 | 469,587 |
| CMBS | 48.38▼ | -0.0878 (-0.18%) | 48.47 | 48.3107 | 19,382 |
| CMBT | 14.41▼ | -0.37 (-2.50%) | 14.86 | 14.335 | 1,375,013 |
| CMC | 73.54▼ | -0.61 (-0.82%) | 75.1596 | 73.17 | 1,472,169 |
| CMCL | 19.69▼ | -0.26 (-1.30%) | 20.61 | 19.59 | 178,426 |
| CMCM | 4.13▲ | +0.09 (+2.23%) | 4.19 | 3.99 | 19,270 |
| CMCO | 12.46▼ | -0.42 (-3.26%) | 13.1722 | 12.43 | 939,162 |
| CMCSA | 23.76▼ | -0.06 (-0.25%) | 24.105 | 23.515 | 25,228,413 |
| CMCT | 3.52▲ | +0.30 (+9.32%) | 3.74 | 3.20 | 46,811 |
| CMDB | 16.64▲ | +0.13 (+0.79%) | 16.87 | 16.53 | 33,052 |
| CMDT | 33.18▲ | +0.12 (+0.36%) | 33.24 | 33.1205 | 111,213 |
| CMDY | 59.36▲ | +0.16 (+0.27%) | 59.5582 | 59.34 | 29,563 |
| CME | 252.03▼ | -5.37 (-2.09%) | 256.05 | 249.81 | 3,762,823 |
| CMG | 29.27▼ | -0.07 (-0.24%) | 29.615 | 28.715 | 16,232,649 |
| CMGG | 11.3323▼ | -0.1192 (-1.04%) | 11.55 | 11.1476 | 9,751 |
| CMI | 672.68▲ | +21.46 (+3.30%) | 676.12 | 662.66 | 956,691 |
| CMMB | 1.8098▲ | +0.0398 (+2.25%) | 1.885 | 1.76 | 11,386 |
| CMP | 29.81▲ | +0.18 (+0.61%) | 30.515 | 29.47 | 636,388 |
| CMPR | 93.28▼ | -1.27 (-1.34%) | 95.95 | 93.08 | 135,475 |
| CMPS | 11.73▼ | -0.38 (-3.14%) | 12.39 | 11.542 | 3,077,478 |
| CMRC | 2.77▼ | -0.05 (-1.77%) | 2.94 | 2.77 | 413,415 |
| CMRE | 15.77▼ | -0.22 (-1.38%) | 16.11 | 15.68 | 322,707 |
| CMS | 70.91▼ | -1.13 (-1.57%) | 72.19 | 70.91 | 3,625,002 |
| CMT | 23.25▲ | +0.17 (+0.74%) | 23.59 | 23.035 | 15,449 |
| CMTL | 4.495▼ | -0.225 (-4.77%) | 4.96 | 4.485 | 296,979 |
| CMTV | 38.42▼ | -0.18 (-0.47%) | 39.99 | 37.47 | 16,315 |
| CNC | 65.03▲ | +2.70 (+4.33%) | 65.80 | 62.00 | 7,023,865 |
| CNCK | 1.72▼ | -0.08 (-4.44%) | 1.78 | 1.7154 | 77,184 |
| CNDT | 1.44▼ | -0.09 (-5.88%) | 1.56 | 1.43 | 1,297,556 |
| CNEQ | 39.31▲ | +0.25 (+0.64%) | 39.99 | 39.19 | 169,005 |
| CNET | 0.7103▲ | +0.0403 (+6.01%) | 0.7375 | 0.65 | 3,434,260 |
| CNEY | 0.90▼ | -0.05 (-5.26%) | 0.9978 | 0.8636 | 51,734 |
| CNL | 14.36▲ | +0.39 (+2.79%) | 14.6055 | 13.58 | 35,032 |
| CNMD | 34.49▼ | -0.67 (-1.91%) | 35.46 | 34.475 | 455,953 |
| CNNE | 14.22▼ | -0.22 (-1.52%) | 14.79 | 14.19 | 459,948 |
| CNO | 47.99▲ | +0.08 (+0.17%) | 48.26 | 47.67 | 638,514 |
| CNP | 41.85▼ | -0.84 (-1.97%) | 42.77 | 41.775 | 4,655,005 |
| CNQ | 46.29▲ | +0.59 (+1.29%) | 46.755 | 46.075 | 6,521,547 |
| CNQQ | 24.54▼ | -0.2961 (-1.19%) | 24.66 | 24.54 | 9,024 |
| CNRG | 111.59▼ | -0.027 (-0.02%) | 113.895 | 111.59 | 7,870 |
| CNSP | 4.89▼ | -0.11 (-2.20%) | 5.21 | 4.8601 | 20,089 |
| CNTA | 39.70▲ | +0.08 (+0.20%) | 39.74 | 39.62 | 553,274 |
| CNTB | 2.20▲ | +0.03 (+1.38%) | 2.25 | 2.11 | 203,536 |
| CNTN | 2.65▲ | +0.35 (+15.22%) | 2.77 | 2.53 | 986,445 |
| CNTX | 1.71▼ | -0.04 (-2.29%) | 1.77 | 1.6601 | 628,644 |
| CNX | 33.48▼ | -0.11 (-0.33%) | 34.05 | 33.3945 | 1,293,322 |
| CNXT | 53.92▼ | -1.42 (-2.57%) | 54.68 | 53.89 | 707,124 |
| COCH | 0.659▼ | -0.0022 (-0.33%) | 0.6881 | 0.6426 | 102,538 |
| COCO | 73.42▼ | -0.67 (-0.90%) | 75.66 | 72.50 | 775,207 |
| COCP | 1.01▲ | +0.0457 (+4.74%) | 1.0225 | 0.9699 | 39,010 |
| CODA | 11.72▼ | -0.08 (-0.68%) | 12.17 | 11.63 | 61,425 |
| CODI | 10.37▼ | -0.27 (-2.54%) | 10.91 | 10.37 | 697,488 |
| CODX | 5.05▼ | -0.58 (-10.30%) | 5.7775 | 5.045 | 467,094 |
| COE | 21.5101▼ | -0.9899 (-4.40%) | 23.39 | 21.51 | 5,080 |
| COF | 180.39▼ | -0.28 (-0.15%) | 182.4899 | 179.79 | 5,027,440 |
| COFS | 32.02▲ | +0.24 (+0.76%) | 32.17 | 30.65 | 63,131 |
| COGT | 31.16▲ | +0.14 (+0.45%) | 31.815 | 30.935 | 1,901,361 |
| COHR | 401.93▲ | +24.94 (+6.62%) | 414.99 | 375.09 | 5,547,393 |
| COHU | 52.51▲ | +2.70 (+5.42%) | 54.03 | 51.31 | 955,751 |
| COIG | 5.30▲ | +0.58 (+12.29%) | 5.39 | 4.87 | 177,042 |
| COIN | 162.11▲ | +9.71 (+6.37%) | 164.28 | 155.00 | 8,817,744 |
| COLA | 10.68▼ | -0.03 (-0.28%) | 10.72 | 10.62 | 20,589 |
| COLB | 29.68▲ | +0.02 (+0.07%) | 29.97 | 29.53 | 4,220,196 |
| COLD | 14.49▼ | -0.22 (-1.50%) | 14.9605 | 14.36 | 3,706,274 |