Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARZ | 103.84▼ | -3.49 (-3.25%) | 104.36 | 103.20 | 13,900 |
| CAS | 24.889▼ | -0.0265 (-0.11%) | 24.95 | 24.69 | 1,572 |
| CASH | 78.78▲ | +0.16 (+0.20%) | 79.77 | 78.40 | 277,097 |
| CASS | 55.68▲ | +0.50 (+0.91%) | 56.08 | 55.06 | 63,312 |
| CASY | 621.61▲ | +6.14 (+1.00%) | 628.0908 | 612.18 | 592,736 |
| CATF | 48.32▼ | -0.0919 (-0.19%) | 48.47 | 48.21 | 10,334 |
| CATH | 90.528▼ | -0.352 (-0.39%) | 90.71 | 90.195 | 34,000 |
| CATO | 2.37▼ | -0.04 (-1.66%) | 2.40 | 2.30 | 222,253 |
| CATX | 2.92▲ | +0.11 (+3.91%) | 2.96 | 2.79 | 2,024,375 |
| CAVA | 54.89▼ | -0.99 (-1.77%) | 56.25 | 54.29 | 4,054,070 |
| CBAN | 21.40▼ | -0.06 (-0.28%) | 21.66 | 21.255 | 141,734 |
| CBAT | 1.00 | +0.00 (+0.00%) | 1.01 | 0.96 | 513,601 |
| CBC | 32.52▲ | +0.11 (+0.34%) | 33.07 | 32.44 | 1,126,406 |
| CBFV | 36.70▼ | -0.56 (-1.50%) | 37.70 | 36.70 | 5,909 |
| CBK | 33.75▼ | -0.12 (-0.35%) | 34.39 | 33.62 | 34,488 |
| CBL | 54.43▼ | -0.30 (-0.55%) | 55.22 | 54.24 | 132,421 |
| CBLL | 24.33▲ | +0.70 (+2.96%) | 24.61 | 23.645 | 276,580 |
| CBNA | 45.84▼ | -0.48 (-1.04%) | 47.3182 | 45.57 | 24,174 |
| CBNK | 36.47▲ | +0.22 (+0.61%) | 36.765 | 36.1788 | 35,813 |
| CBRE | 140.90▲ | +0.39 (+0.28%) | 142.43 | 139.625 | 1,866,121 |
| CBRL | 50.53▲ | +1.05 (+2.12%) | 50.96 | 49.52 | 677,843 |
| CBRS | 181.21▼ | -10.72 (-5.59%) | 185.1999 | 177.53 | 5,201,453 |
| CBSE | 46.2831▼ | -0.9849 (-2.08%) | 46.6399 | 46.2831 | 4,118 |
| CBT | 80.76▲ | +1.08 (+1.36%) | 80.82 | 78.02 | 452,300 |
| CBUS | 1.49▼ | -0.08 (-5.10%) | 1.62 | 1.48 | 132,949 |
| CBZ | 54.60▲ | +0.06 (+0.11%) | 54.71 | 54.53 | 1,609,767 |
| CCAP | 9.94▲ | +0.02 (+0.20%) | 10.06 | 9.89 | 198,191 |
| CCBG | 50.59▼ | -0.11 (-0.22%) | 51.05 | 50.36 | 60,749 |
| CCC | 6.76▼ | -0.13 (-1.89%) | 7.08 | 6.70 | 20,482,236 |
| CCCC | 3.43▼ | -0.08 (-2.28%) | 3.54 | 3.41 | 1,485,355 |
| CCD | 23.45▼ | -0.53 (-2.21%) | 23.78 | 23.4101 | 57,750 |
| CCEC | 22.13▼ | -0.19 (-0.85%) | 22.27 | 22.00 | 10,100 |
| CCEF | 29.2782▼ | -0.2417 (-0.82%) | 29.45 | 29.2782 | 2,591 |
| CCEL | 4.40 | +0.00 (+0.00%) | 4.63 | 4.15 | 62,400 |
| CCEP | 104.67▲ | +1.90 (+1.85%) | 105.20 | 104.36 | 1,081,930 |
| CCFE | 24.9617▼ | -0.3011 (-1.19%) | 24.9617 | 24.9617 | 8 |
| CCG | 14.61▼ | -1.3531 (-8.48%) | 15.4938 | 14.51 | 19,656 |
| CCI | 74.17▼ | -1.45 (-1.92%) | 75.415 | 73.11 | 3,066,052 |
| CCIF | 2.52▼ | -0.03 (-1.18%) | 2.58 | 2.51 | 123,656 |
| CCII | 10.32▲ | +0.005 (+0.05%) | 10.32 | 10.32 | 23,762 |
| CCJ | 93.26▼ | -3.42 (-3.54%) | 94.43 | 91.97 | 3,301,143 |
| CCK | 112.37▼ | -0.27 (-0.24%) | 113.61 | 112.00 | 727,700 |
| CCL | 22.56▼ | -0.19 (-0.84%) | 22.81 | 22.11 | 17,623,460 |
| CCLD | 2.09▲ | +0.04 (+1.95%) | 2.125 | 2.05 | 103,588 |
| CCM | 3.88▼ | -0.09 (-2.27%) | 3.97 | 3.88 | 1,157 |
| CCNR | 40.75▼ | -0.721 (-1.74%) | 40.99 | 40.75 | 7,200 |
| CCOR | 25.9395▲ | +0.1427 (+0.55%) | 25.99 | 25.9395 | 534 |
| CCRP | 19.04▲ | +0.001 (+0.01%) | 19.04 | 19.04 | 9 |
| CCS | 60.85▲ | +0.31 (+0.51%) | 61.285 | 59.78 | 234,341 |
| CCSB | 19.58▼ | -0.0204 (-0.10%) | 19.64 | 19.5633 | 3,218 |
| CCSI | 36.92▲ | +0.19 (+0.52%) | 37.96 | 36.738 | 133,388 |
| CCSO | 25.195▼ | -0.4849 (-1.89%) | 25.369 | 25.195 | 5,300 |
| CCTG | 0.5894▼ | -0.0205 (-3.36%) | 0.6148 | 0.578 | 24,490 |
| CCU | 11.50▼ | -0.14 (-1.20%) | 11.66 | 11.48 | 97,617 |
| CCXI | 12.00▼ | -0.32 (-2.60%) | 12.28 | 11.80 | 2,842,111 |
| CD | 3.02▲ | +0.08 (+2.72%) | 3.16 | 2.94 | 148,419 |
| CDC | 75.598▲ | +0.183 (+0.24%) | 75.818 | 75.509 | 7,200 |
| CDE | 19.88▼ | -0.70 (-3.40%) | 20.18 | 19.54 | 23,749,352 |
| CDEI | 93.3661▼ | -0.1346 (-0.14%) | 93.3661 | 93.3661 | 102 |
| CDIG | 26.1847▼ | -0.3406 (-1.28%) | 26.33 | 26.1847 | 9,016 |
| CDL | 78.891▲ | +0.194 (+0.25%) | 79.265 | 78.83 | 6,900 |
| CDLR | 25.16▼ | -0.68 (-2.63%) | 25.45 | 25.06 | 53,095 |
| CDNA | 52.37▲ | +2.11 (+4.20%) | 52.67 | 50.17 | 794,696 |
| CDNS | 279.06▼ | -10.31 (-3.56%) | 288.80 | 278.10 | 2,338,617 |
| CDP | 34.92▼ | -0.51 (-1.44%) | 36.01 | 34.80 | 1,017,730 |
| CDRE | 28.62▲ | +0.04 (+0.14%) | 28.64 | 28.00 | 430,040 |
| CDT | 0.219▼ | -0.031 (-12.40%) | 0.2272 | 0.2086 | 5,423,546 |
| CDX | 20.41▼ | -0.0905 (-0.44%) | 20.5399 | 20.39 | 74,398 |
| CDZI | 3.60▼ | -0.05 (-1.37%) | 3.67 | 3.535 | 686,144 |
| CEF | 43.29▼ | -0.86 (-1.95%) | 43.755 | 43.16 | 280,417 |
| CEFA | 40.9699▼ | -0.2954 (-0.72%) | 41.22 | 40.92 | 6,867 |
| CEG | 264.57▼ | -20.18 (-7.09%) | 276.515 | 264.32 | 3,712,319 |
| CELC | 83.53▲ | +0.08 (+0.10%) | 84.905 | 82.49 | 1,645,928 |
| CELH | 28.45▲ | +1.23 (+4.52%) | 28.675 | 27.3678 | 8,827,452 |
| CELU | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.31 | 206,968 |
| CELZ | 0.8779▼ | -0.0827 (-8.61%) | 0.9728 | 0.8559 | 403,490 |
| CENT | 40.12▼ | -0.07 (-0.17%) | 40.62 | 40.084 | 76,159 |
| CENTA | 34.61▼ | -0.12 (-0.35%) | 37.18 | 34.55 | 318,839 |
| CENX | 41.54▼ | -2.51 (-5.70%) | 43.095 | 41.32 | 1,623,807 |
| CEPF | 10.365▲ | +0.01 (+0.10%) | 10.3933 | 10.365 | 959 |
| CEPO | 10.75▼ | -0.005 (-0.05%) | 10.77 | 10.75 | 42,956 |
| CEPS | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CEPV | 10.335▼ | -0.055 (-0.53%) | 10.40 | 10.25 | 624 |
| CERS | 2.55▲ | +0.06 (+2.41%) | 2.57 | 2.45 | 1,349,549 |
| CERT | 8.00▲ | +0.45 (+5.96%) | 8.09 | 7.58 | 1,644,525 |
| CETX | 2.36▼ | -0.07 (-2.88%) | 2.43 | 2.34 | 26,694 |
| CETY | 1.045▲ | +0.015 (+1.46%) | 1.07 | 1.0102 | 13,081 |
| CEV | 10.35▲ | +0.10 (+0.98%) | 10.35 | 10.18 | 7,328 |
| CEW | 19.89▼ | -0.15 (-0.75%) | 19.95 | 19.89 | 3,100 |
| CF | 131.24▼ | -1.83 (-1.38%) | 137.543 | 130.32 | 2,127,554 |
| CFA | 98.684▼ | -0.0471 (-0.05%) | 98.91 | 98.435 | 3,000 |
| CFBK | 35.29▲ | +0.11 (+0.31%) | 38.11 | 35.00 | 60,400 |
| CFO | 79.991▼ | -0.041 (-0.05%) | 80.15 | 79.89 | 2,700 |
| CFR | 163.39▲ | +0.47 (+0.29%) | 165.135 | 163.15 | 569,783 |
| CG | 41.82▼ | -0.52 (-1.23%) | 42.81 | 41.205 | 3,168,803 |
| CGAU | 21.78▼ | -0.85 (-3.76%) | 22.075 | 21.49 | 1,083,523 |
| CGBD | 11.37 | +0.00 (+0.00%) | 11.48 | 11.325 | 322,493 |
| CGBL | 37.37▼ | -0.26 (-0.69%) | 37.5059 | 37.28 | 1,071,290 |
| CGC | 0.9384▲ | +0.0107 (+1.15%) | 0.9545 | 0.92 | 2,078,985 |
| CGCB | 25.45▼ | -0.01 (-0.04%) | 25.516 | 25.405 | 1,088,359 |