Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CVI | 20.72▼ | -0.87 (-4.03%) | 21.405 | 20.33 | 2,743,607 |
| CVLC | 85.25▲ | +0.62 (+0.73%) | 85.25 | 84.62 | 12,500 |
| CVLG | 29.51▲ | +0.11 (+0.37%) | 30.38 | 28.73 | 183,176 |
| CVM | 4.80▼ | -0.04 (-0.83%) | 5.14 | 4.70 | 61,100 |
| CVNA | 336.62▲ | +3.83 (+1.15%) | 344.95 | 318.00 | 7,107,193 |
| CVNX | 14.989▲ | +0.36 (+2.46%) | 15.68 | 13.39 | 242,500 |
| CVNY | 28.10▲ | +0.50 (+1.81%) | 28.50 | 26.81 | 22,100 |
| CVRT | 43.155▲ | +0.0754 (+0.18%) | 43.615 | 43.07 | 4,699 |
| CVRX | 6.11▲ | +0.83 (+15.72%) | 6.485 | 5.22 | 951,192 |
| CVV | 3.90▲ | +0.01 (+0.26%) | 4.16 | 3.89 | 22,561 |
| CVX | 183.93▼ | -0.85 (-0.46%) | 184.89 | 182.32 | 9,563,500 |
| CVY | 28.7833▲ | +0.1333 (+0.47%) | 28.805 | 28.63 | 7,243 |
| CWAN | 23.30▼ | -0.03 (-0.13%) | 23.43 | 23.28 | 10,029,015 |
| CWB | 94.64▼ | -0.34 (-0.36%) | 95.425 | 94.47 | 379,675 |
| CWBC | 24.46▲ | +0.20 (+0.82%) | 24.68 | 24.00 | 222,140 |
| CWCO | 37.09▲ | +0.11 (+0.30%) | 37.21 | 36.50 | 188,236 |
| CWEB | 36.14▼ | -0.17 (-0.47%) | 36.565 | 34.38 | 510,002 |
| CWH | 12.28▲ | +0.29 (+2.42%) | 12.77 | 11.95 | 2,444,900 |
| CWK | 13.33▲ | +0.20 (+1.52%) | 13.36 | 12.81 | 2,504,200 |
| CWST | 95.46▼ | -5.82 (-5.75%) | 101.105 | 95.29 | 1,021,830 |
| CX | 12.90▲ | +0.27 (+2.14%) | 12.905 | 12.525 | 4,313,220 |
| CXAI | 0.185▼ | -0.0038 (-2.01%) | 0.202 | 0.185 | 1,668,100 |
| CXDO | 5.89▼ | -0.10 (-1.67%) | 5.92 | 5.55 | 305,437 |
| CXSE | 40.8214▲ | +0.1588 (+0.39%) | 40.86 | 40.00 | 39,876 |
| CXT | 52.10▼ | -0.54 (-1.03%) | 53.75 | 51.73 | 443,194 |
| CXW | 16.74▼ | -1.92 (-10.29%) | 18.52 | 16.37 | 3,039,519 |
| CYRX | 8.44▼ | -0.23 (-2.65%) | 8.65 | 8.34 | 302,100 |
| CZAR | 31.7793▼ | -0.0052 (-0.02%) | 31.84 | 31.7793 | 1,415 |
| CZFS | 62.97▲ | +0.39 (+0.62%) | 63.50 | 62.50 | 7,577 |
| CZNC | 23.84▲ | +0.27 (+1.15%) | 24.00 | 23.34 | 38,355 |
| CZWI | 18.41▼ | -0.07 (-0.38%) | 18.735 | 18.10 | 25,982 |
| DADS | 19.305▼ | -0.07 (-0.36%) | 19.415 | 19.305 | 1,800 |
| DAIO | 2.80▼ | -0.06 (-2.10%) | 2.9699 | 2.78 | 6,900 |
| DAK | 26.872▲ | +0.194 (+0.73%) | 26.90 | 26.24 | 1,200 |
| DAL | 69.44▲ | +2.00 (+2.97%) | 69.92 | 66.86 | 6,822,723 |
| DALI | 30.1095▲ | +0.2986 (+1.00%) | 30.1095 | 29.7838 | 3,101 |
| DAO | 10.18▲ | +0.94 (+10.17%) | 10.40 | 9.24 | 239,355 |
| DAPP | 15.39▼ | -0.33 (-2.10%) | 16.06 | 15.23 | 261,700 |
| DARE | 1.65▼ | -0.02 (-1.20%) | 1.68 | 1.65 | 31,663 |
| DARP | 50.49▲ | +0.6923 (+1.39%) | 50.49 | 50.16 | 1,133 |
| DASH | 176.29▲ | +0.10 (+0.06%) | 178.56 | 171.50 | 7,761,343 |
| DAVA | 4.94▼ | -0.09 (-1.79%) | 5.32 | 4.92 | 625,500 |
| DAWN | 11.78▼ | -0.29 (-2.40%) | 12.05 | 11.67 | 1,369,764 |
| DAX | 47.28▲ | +0.51 (+1.09%) | 47.35 | 46.83 | 21,612 |
| DB | 36.72▲ | +0.92 (+2.57%) | 36.755 | 36.18 | 3,408,754 |
| DBB | 23.82▲ | +0.28 (+1.19%) | 23.8491 | 23.53 | 157,754 |
| DBC | 24.60▲ | +0.17 (+0.70%) | 24.64 | 24.4112 | 346,554 |
| DBL | 15.01▼ | -0.03 (-0.20%) | 15.02 | 14.99 | 47,200 |
| DBP | 120.93▲ | +4.06 (+3.47%) | 120.95 | 118.168 | 21,681 |
| DBRG | 15.40▼ | -0.01 (-0.06%) | 15.45 | 15.38 | 3,639,795 |
| DBSC | 25.3592▼ | -0.0913 (-0.36%) | 25.50 | 25.3592 | 231 |
| DBVT | 21.46▲ | +0.39 (+1.85%) | 21.93 | 21.14 | 75,827 |
| DC | 6.10▲ | +0.10 (+1.67%) | 6.24 | 5.90 | 1,657,558 |
| DCBO | 17.15▲ | +0.11 (+0.65%) | 17.85 | 17.01 | 411,076 |
| DCI | 107.76▼ | -0.02 (-0.02%) | 109.46 | 107.09 | 633,079 |
| DCOM | 34.27▲ | +0.26 (+0.76%) | 34.47 | 33.69 | 363,000 |
| DCOR | 76.37▲ | +0.55 (+0.73%) | 76.37 | 75.66 | 92,843 |
| DCTH | 9.78▲ | +0.25 (+2.62%) | 9.855 | 9.40 | 674,500 |
| DCX | 2.30▲ | +0.08 (+3.60%) | 2.41 | 2.16 | 83,398 |
| DDD | 2.09▼ | -0.03 (-1.42%) | 2.15 | 2.06 | 1,114,900 |
| DDIV | 43.476▲ | +0.345 (+0.80%) | 43.476 | 43.34 | 6,900 |
| DDL | 2.77▼ | -0.06 (-2.12%) | 2.82 | 2.7401 | 1,325,892 |
| DEA | 24.13▲ | +0.37 (+1.56%) | 24.19 | 23.50 | 796,095 |
| DECO | 49.239▼ | -0.759 (-1.52%) | 50.55 | 49.239 | 2,000 |
| DEFI | 76.856▲ | +0.649 (+0.85%) | 77.00 | 76.856 | 500 |
| DEMZ | 42.7768▲ | +0.2888 (+0.68%) | 42.7768 | 42.42 | 1,184 |
| DES | 37.69▲ | +0.24 (+0.64%) | 37.77 | 37.21 | 60,643 |
| DESK | 35.9007▲ | +0.1026 (+0.29%) | 35.94 | 35.9007 | 473 |
| DFAC | 41.25▲ | +0.28 (+0.68%) | 41.30 | 40.83 | 5,396,871 |
| DFAS | 76.13▲ | +0.35 (+0.46%) | 76.66 | 75.3199 | 578,362 |
| DFAT | 66.59▲ | +0.32 (+0.48%) | 66.75 | 65.83 | 322,377 |
| DFAU | 47.85▲ | +0.33 (+0.69%) | 47.88 | 47.35 | 975,053 |
| DFAW | 78.51▲ | +0.60 (+0.77%) | 78.5399 | 77.59 | 78,681 |
| DFCA | 50.63▲ | +0.015 (+0.03%) | 50.645 | 50.61 | 40,700 |
| DFII | 13.44▲ | +0.1116 (+0.84%) | 13.46 | 13.31 | 5,327 |
| DFIV | 55.78▲ | +0.39 (+0.70%) | 55.795 | 55.275 | 1,659,346 |
| DFLI | 2.48▼ | -0.23 (-8.49%) | 2.87 | 2.46 | 366,672 |
| DFLV | 37.20▲ | +0.13 (+0.35%) | 37.26 | 36.891 | 1,250,700 |
| DFNM | 48.73▲ | +0.01 (+0.02%) | 48.74 | 48.71 | 143,400 |
| DFNS | 2.29▲ | +0.01 (+0.44%) | 2.41 | 2.145 | 0 |
| DFSU | 43.955▲ | +0.31 (+0.71%) | 43.985 | 43.56 | 115,976 |
| DFSV | 37.18▲ | +0.27 (+0.73%) | 37.255 | 36.68 | 1,629,893 |
| DFTT | 25.92▲ | +0.15 (+0.58%) | 25.97 | 25.74 | 2,200 |
| DFUS | 75.16▲ | +0.48 (+0.64%) | 75.24 | 74.40 | 1,111,055 |
| DFUV | 50.70▲ | +0.20 (+0.40%) | 50.7858 | 50.2618 | 347,007 |
| DFVE | 34.3598▲ | +0.1711 (+0.50%) | 34.3598 | 34.05 | 3,081 |
| DFVX | 78.43▲ | +0.60 (+0.77%) | 78.43 | 77.55 | 10,636 |
| DG | 150.64▼ | -1.15 (-0.76%) | 154.24 | 149.11 | 2,596,483 |
| DGICA | 17.39▼ | -0.17 (-0.97%) | 17.71 | 17.19 | 251,489 |
| DGICB | 16.02▼ | -0.03 (-0.19%) | 16.18 | 15.91 | 1,373 |
| DGIN | 36.518▲ | +0.5028 (+1.40%) | 36.518 | 35.98 | 3,800 |
| DGRO | 73.79▲ | +0.18 (+0.24%) | 73.86 | 73.30 | 1,786,886 |
| DGRS | 56.3216▲ | +0.362 (+0.65%) | 56.455 | 55.67 | 8,771 |
| DGRW | 93.17▲ | +0.48 (+0.52%) | 93.21 | 92.37 | 663,032 |
| DGT | 179.2846▲ | +0.9846 (+0.55%) | 179.37 | 177.85 | 28,204 |
| DH | 1.51▼ | -0.06 (-3.82%) | 1.625 | 1.50 | 208,909 |
| DHC | 6.24▼ | -0.12 (-1.89%) | 6.415 | 6.21 | 921,388 |
| DHF | 2.52 | +0.00 (+0.00%) | 2.53 | 2.52 | 259,049 |
| DHIL | 171.22▲ | +0.12 (+0.07%) | 171.40 | 170.91 | 26,701 |
| DHR | 209.50▼ | -1.75 (-0.83%) | 212.69 | 208.74 | 4,471,100 |