Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRWG | 1.55▼ | -0.01 (-0.64%) | 1.58 | 1.54 | 123,057 |
| GSAT | 60.75▼ | -0.29 (-0.48%) | 61.05 | 59.64 | 268,700 |
| GSG | 23.27▲ | +0.29 (+1.26%) | 23.31 | 23.15 | 126,108 |
| GSHR | 10.26▼ | -0.04 (-0.39%) | 10.34 | 10.26 | 14,800 |
| GSIT | 6.36▲ | +0.07 (+1.11%) | 6.675 | 6.2704 | 497,640 |
| GSIW | 0.1482▼ | -0.0067 (-4.33%) | 0.155 | 0.1482 | 400,190 |
| GSJY | 46.6862▼ | -0.1738 (-0.37%) | 46.6862 | 46.579 | 4,548 |
| GSK | 47.86▼ | -0.16 (-0.33%) | 47.90 | 47.42 | 2,851,800 |
| GSKH | 68.6661▼ | -0.1979 (-0.29%) | 68.6661 | 68.23 | 400 |
| GSUN | 1.42▼ | -0.06 (-4.05%) | 1.58 | 1.42 | 162,865 |
| GSY | 50.23▲ | +0.01 (+0.02%) | 50.25 | 50.23 | 339,611 |
| GTEK | 39.43▲ | +0.853 (+2.21%) | 39.43 | 39.11 | 8,716 |
| GTEN | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4,898 |
| GTLB | 41.06▲ | +0.49 (+1.21%) | 41.41 | 40.32 | 2,373,980 |
| GTM | 9.92▲ | +0.25 (+2.59%) | 10.015 | 9.70 | 3,598,039 |
| GTN.A | 8.02▲ | +0.13 (+1.65%) | 8.02 | 8.02 | 100 |
| GTX | 16.53▼ | -0.10 (-0.60%) | 16.77 | 16.51 | 1,219,224 |
| GUT | 6.04▲ | +0.03 (+0.50%) | 6.04 | 6.01 | 70,200 |
| GVH | 3.88▼ | -0.02 (-0.51%) | 3.92 | 3.81 | 7,117 |
| GWAV | 6.69▲ | +0.96 (+16.75%) | 6.69 | 5.52 | 44,316 |
| GWH | 2.75▲ | +0.10 (+3.77%) | 2.83 | 2.685 | 515,397 |
| GWRS | 8.57▲ | +0.02 (+0.23%) | 8.65 | 8.54 | 25,776 |
| GXC | 99.5743▲ | +0.5366 (+0.54%) | 99.69 | 99.275 | 3,338 |
| GXDW | 25.3899▲ | +0.4299 (+1.72%) | 25.3899 | 25.3899 | 60 |
| GXPE | 26.5428▲ | +0.3208 (+1.22%) | 26.6056 | 26.5428 | 504 |
| GXPT | 27.50▲ | +0.125 (+0.46%) | 27.51 | 27.365 | 10,922 |
| GXUS | 54.658▲ | +0.203 (+0.37%) | 54.658 | 54.658 | 11 |
| GYLD | 13.16▼ | -0.06 (-0.45%) | 13.16 | 13.16 | 602 |
| HACK | 83.75▲ | +0.76 (+0.92%) | 83.81 | 83.03 | 34,558 |
| HAFN | 5.99▲ | +0.03 (+0.50%) | 6.04 | 5.965 | 880,867 |
| HAIL | 33.8626▲ | +0.4056 (+1.21%) | 33.8626 | 33.53 | 956 |
| HAIN | 1.10▲ | +0.03 (+2.80%) | 1.12 | 1.07 | 997,253 |
| HAL | 26.22▲ | +0.43 (+1.67%) | 26.42 | 25.63 | 3,968,300 |
| HAWX | 39.3377▲ | +0.0873 (+0.22%) | 39.3377 | 39.25 | 1,664 |
| HCAI | 0.3795▲ | +0.0139 (+3.80%) | 0.3796 | 0.35 | 34,095 |
| HCC | 78.29▼ | -0.43 (-0.55%) | 78.49 | 77.1922 | 274,361 |
| HCI | 177.75▲ | +1.25 (+0.71%) | 180.595 | 177.695 | 186,834 |
| HCM | 14.42▲ | +0.10 (+0.70%) | 14.63 | 14.39 | 18,532 |
| HCWB | 2.12▲ | +0.17 (+8.72%) | 2.215 | 1.96 | 50,012 |
| HDGE | 16.88▼ | -0.05 (-0.30%) | 16.9572 | 16.86 | 56,089 |
| HEI | 316.91▲ | +1.65 (+0.52%) | 317.99 | 315.12 | 97,971 |
| HEWJ | 54.08▼ | -0.23 (-0.42%) | 54.08 | 53.94 | 36,340 |
| HEZU | 43.29▲ | +0.149 (+0.35%) | 43.32 | 43.23 | 14,729 |
| HFBL | 15.99▲ | +0.48 (+3.09%) | 16.10 | 15.90 | 12,500 |
| HFND | 23.805▲ | +0.042 (+0.18%) | 23.90 | 23.78 | 8,316 |
| HFRO | 6.24▲ | +0.09 (+1.46%) | 6.29 | 6.15 | 66,076 |
| HFSP | 15.035▲ | +0.025 (+0.17%) | 15.035 | 15.035 | 3 |
| HFXI | 32.2343▲ | +0.0643 (+0.20%) | 32.37 | 32.09 | 36,219 |
| HGER | 26.81▲ | +0.36 (+1.36%) | 26.81 | 26.59 | 85,495 |
| HGLB | 10.05▲ | +0.20 (+2.03%) | 10.105 | 9.9423 | 47,134 |
| HI | 31.84▲ | +0.17 (+0.54%) | 31.85 | 31.62 | 450,000 |
| HIBS | 5.65▼ | -0.18 (-3.09%) | 5.795 | 5.6324 | 664,308 |
| HIHO | 1.13▼ | -0.01 (-0.88%) | 1.1551 | 1.12 | 23,941 |
| HII | 313.62▼ | -0.69 (-0.22%) | 314.31 | 311.64 | 133,144 |
| HIT | 1.52▲ | +0.04 (+2.70%) | 1.54 | 1.47 | 87,362 |
| HITI | 2.61▼ | -0.05 (-1.88%) | 2.68 | 2.60 | 203,586 |
| HIVE | 3.36▲ | +0.16 (+5.00%) | 3.555 | 3.26 | 17,733,421 |
| HIX | 4.22▲ | +0.04 (+0.96%) | 4.23 | 4.17 | 512,900 |
| HKD | 1.61▲ | +0.06 (+3.87%) | 1.65 | 1.50 | 559,787 |
| HKIT | 1.63▲ | +0.05 (+3.16%) | 1.71 | 1.60 | 32,174 |
| HKND | 35.355▼ | -0.165 (-0.46%) | 35.355 | 35.355 | 474 |
| HKPD | 0.9877▲ | +0.0237 (+2.46%) | 1.01 | 0.9604 | 38,664 |
| HLIT | 9.56▲ | +0.02 (+0.21%) | 9.60 | 9.475 | 365,311 |
| HLNE | 123.935▲ | +1.525 (+1.25%) | 124.90 | 121.9012 | 226,691 |
| HLP | 1.64▼ | -0.01 (-0.61%) | 1.70 | 1.60 | 25,603 |
| HLX | 6.66▲ | +0.06 (+0.91%) | 6.70 | 6.49 | 638,300 |
| HMOP | 39.18▲ | +0.01 (+0.03%) | 39.2393 | 39.12 | 8,104 |
| HMR | 1.12 | +0.00 (+0.00%) | 1.15 | 1.12 | 9,294 |
| HNRG | 20.39▲ | +0.50 (+2.51%) | 20.40 | 19.89 | 176,503 |
| HOLX | 74.97▲ | +0.17 (+0.23%) | 75.03 | 74.75 | 1,030,032 |
| HON | 192.19▲ | +2.20 (+1.16%) | 192.40 | 189.60 | 1,644,071 |
| HOOI | 15.8821▼ | -0.0339 (-0.21%) | 16.06 | 15.73 | 3,383 |
| HOYY | 16.725▼ | -0.435 (-2.53%) | 16.81 | 16.6653 | 54,896 |
| HP | 27.90▲ | +0.17 (+0.61%) | 28.13 | 27.63 | 446,300 |
| HPE | 21.87▲ | +0.34 (+1.58%) | 21.935 | 21.54 | 7,707,801 |
| HPF | 16.43▲ | +0.06 (+0.37%) | 16.47 | 16.33 | 30,200 |
| HPI | 16.95▲ | +0.02 (+0.12%) | 17.02 | 16.84 | 61,700 |
| HPS | 14.98▲ | +0.05 (+0.33%) | 15.03 | 14.88 | 67,000 |
| HQI | 8.69▲ | +0.04 (+0.46%) | 8.84 | 7.61 | 82,900 |
| HRB | 42.12▲ | +0.40 (+0.96%) | 42.20 | 41.49 | 979,900 |
| HRTG | 29.05▲ | +0.43 (+1.50%) | 29.26 | 28.61 | 142,806 |
| HSBC | 71.16▲ | +0.58 (+0.82%) | 71.33 | 70.91 | 617,200 |
| HSBH | 79.819▲ | +0.599 (+0.76%) | 79.819 | 79.69 | 900 |
| HSCS | 2.68▲ | +0.01 (+0.37%) | 2.69 | 2.57 | 11,204 |
| HSII | 58.87▲ | +0.04 (+0.07%) | 58.92 | 58.86 | 193,757 |
| HTAB | 19.31▲ | +0.01 (+0.05%) | 19.31 | 19.29 | 16,499 |
| HTAX | 24.5176▼ | -0.1154 (-0.47%) | 24.5176 | 24.5176 | 72 |
| HTCR | 0.4703▼ | -0.0107 (-2.22%) | 0.50 | 0.47 | 22,782 |
| HTLM | 2.90▼ | -0.16 (-5.23%) | 3.16 | 2.90 | 4,093 |
| HTOO | 3.46▲ | +0.145 (+4.37%) | 3.62 | 3.33 | 16,897 |
| HTZ | 5.24▲ | +0.12 (+2.34%) | 5.24 | 5.09 | 3,596,934 |
| HUBB | 431.43▲ | +2.96 (+0.69%) | 432.44 | 427.095 | 177,382 |
| HUBS | 367.32▲ | +5.51 (+1.52%) | 371.01 | 362.64 | 284,077 |
| HURN | 164.61▼ | -0.40 (-0.24%) | 165.96 | 163.38 | 46,699 |
| HUSA | 2.20▼ | -0.05 (-2.22%) | 2.35 | 2.15 | 212,500 |
| HVAC | 32.2249▲ | +0.3099 (+0.97%) | 32.23 | 32.1513 | 2,387 |
| HVII | 10.38▲ | +0.01 (+0.10%) | 10.39 | 10.34 | 5,550 |
| HWM | 204.59▼ | -0.04 (-0.02%) | 207.77 | 202.68 | 688,600 |
| HYDR | 37.23▲ | +0.98 (+2.70%) | 37.23 | 36.4512 | 11,267 |
| HYEM | 19.81▼ | -0.17 (-0.85%) | 19.94 | 19.80 | 111,277 |