Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Jul 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPHC | 15.80▼ | -0.20 (-1.25%) | 15.9999 | 15.80 | 1,456 |
| CPHY | 51.6765▲ | +0.0015 (+0.00%) | 51.6765 | 51.6765 | 7 |
| CPLB | 20.83▼ | -0.012 (-0.06%) | 20.84 | 20.815 | 135,211 |
| CPLS | 34.805▼ | -0.05 (-0.14%) | 34.90 | 34.80 | 40,796 |
| CPNG | 16.86▼ | -0.56 (-3.21%) | 17.37 | 16.79 | 19,633,252 |
| CPNQ | 27.36▼ | -0.0775 (-0.28%) | 27.395 | 27.36 | 76,002 |
| CPRA | 27.73 | +0.00 (+0.00%) | 27.73 | 27.73 | 100 |
| CPRI | 16.94▲ | +0.43 (+2.60%) | 17.05 | 16.435 | 2,910,816 |
| CPRJ | 27.66▲ | +0.0187 (+0.07%) | 27.70 | 27.64 | 41,756 |
| CPRO | 28.28▲ | +0.06 (+0.21%) | 28.28 | 28.24 | 706 |
| CPRT | 28.29▲ | +1.01 (+3.70%) | 28.325 | 27.32 | 14,055,640 |
| CPRY | 28.01▼ | -0.0252 (-0.09%) | 28.09 | 28.01 | 3,934 |
| CPSA | 27.83▼ | -0.01 (-0.04%) | 27.84 | 27.83 | 495 |
| CPSH | 4.59▲ | +0.04 (+0.88%) | 4.65 | 4.30 | 350,052 |
| CPSS | 9.28▼ | -0.35 (-3.63%) | 9.6925 | 9.28 | 26,629 |
| CPT | 114.57▲ | +2.70 (+2.41%) | 114.86 | 112.21 | 1,833,374 |
| CQQQ | 53.01▼ | -0.78 (-1.45%) | 53.47 | 52.93 | 640,129 |
| CR | 219.01▲ | +0.17 (+0.08%) | 223.31 | 213.42 | 526,794 |
| CRBN | 251.97▼ | -2.17 (-0.85%) | 253.1396 | 251.915 | 2,626 |
| CRBU | 1.66▼ | -0.07 (-4.05%) | 1.72 | 1.64 | 1,843,194 |
| CRD.A | 11.10▲ | +0.21 (+1.93%) | 11.149 | 10.821 | 18,971 |
| CRD.B | 10.26▲ | +0.17 (+1.68%) | 10.295 | 9.93 | 3,692 |
| CRDF | 0.8745▼ | -0.0148 (-1.66%) | 0.94 | 0.8539 | 2,840,293 |
| CRDO | 207.97▼ | -18.77 (-8.28%) | 222.32 | 201.93 | 7,930,278 |
| CRDT | 23.39▼ | -0.03 (-0.13%) | 23.42 | 23.3601 | 3,357 |
| CRESY | 10.89▼ | -0.15 (-1.36%) | 11.06 | 10.81 | 226,622 |
| CREX | 3.40▲ | +0.10 (+3.03%) | 3.4726 | 3.20 | 51,395 |
| CRH | 105.59▲ | +1.63 (+1.57%) | 105.88 | 103.59 | 1,975,079 |
| CRI | 39.72▲ | +1.45 (+3.79%) | 39.95 | 38.35 | 795,492 |
| CRK | 13.10▲ | +0.03 (+0.23%) | 13.38 | 13.025 | 1,921,864 |
| CRL | 229.16▲ | +0.94 (+0.41%) | 230.62 | 224.76 | 617,113 |
| CRMD | 8.29▼ | -0.13 (-1.54%) | 8.49 | 8.25 | 830,294 |
| CRML | 6.71▼ | -0.76 (-10.17%) | 7.37 | 6.59 | 7,727,418 |
| CRMU | 2.4453▼ | -0.6243 (-20.34%) | 2.90 | 2.36 | 64,990 |
| CRNC | 9.24▼ | -0.99 (-9.68%) | 10.1304 | 9.16 | 666,046 |
| CRNT | 2.17▼ | -0.15 (-6.47%) | 2.3099 | 2.16 | 501,394 |
| CRON | 2.75▲ | +0.01 (+0.36%) | 2.815 | 2.74 | 827,956 |
| CRS | 554.40▼ | -22.70 (-3.93%) | 577.575 | 550.50 | 488,940 |
| CRSP | 48.57▼ | -2.80 (-5.45%) | 50.775 | 47.865 | 2,090,118 |
| CRUS | 136.97▼ | -2.10 (-1.51%) | 137.225 | 134.77 | 563,891 |
| CRUX | 29.725▲ | +0.035 (+0.12%) | 29.74 | 29.6702 | 159,297 |
| CRVL | 62.25▲ | +0.32 (+0.52%) | 63.81 | 61.825 | 220,726 |
| CRVO | 3.14▲ | +0.07 (+2.28%) | 3.20 | 3.00 | 457,885 |
| CRVS | 14.27▼ | -0.65 (-4.36%) | 14.80 | 13.98 | 1,244,583 |
| CRWG | 16.21▼ | -2.01 (-11.03%) | 17.3894 | 15.80 | 1,738,733 |
| CRWV | 72.91▼ | -4.21 (-5.46%) | 75.62 | 72.08 | 24,807,100 |
| CRXP | 19.735 | +0.00 (+0.00%) | 19.735 | 19.735 | 100 |
| CRY | 18.0287▼ | -0.2981 (-1.63%) | 18.24 | 18.0287 | 5,193 |
| CSBR | 5.84▲ | +0.06 (+1.04%) | 5.87 | 5.71 | 5,306 |
| CSCL | 53.64▼ | -2.35 (-4.20%) | 53.64 | 52.08 | 10,038 |
| CSCO | 109.66▼ | -2.11 (-1.89%) | 111.24 | 107.54 | 24,650,071 |
| CSD | 136.7942▼ | -0.0858 (-0.06%) | 137.4036 | 135.85 | 10,741 |
| CSHI | 49.71▲ | +0.01 (+0.02%) | 49.72 | 49.69 | 726,144 |
| CSHP | 99.1012▼ | -0.3212 (-0.32%) | 99.26 | 99.1012 | 18,824 |
| CSL | 352.76▲ | +8.66 (+2.52%) | 354.82 | 340.64 | 394,007 |
| CSMD | 34.49▼ | -0.10 (-0.29%) | 34.74 | 34.32 | 20,808 |
| CSPF | 26.095▲ | +0.005 (+0.02%) | 26.18 | 26.0401 | 30,616 |
| CSQ | 20.47▼ | -0.20 (-0.97%) | 20.635 | 20.4387 | 185,788 |
| CSSD | 25.18▼ | -0.05 (-0.20%) | 25.1978 | 25.17 | 6,460 |
| CSTL | 24.23▲ | +0.21 (+0.87%) | 25.13 | 24.06 | 367,956 |
| CSTM | 28.53▼ | -0.64 (-2.19%) | 28.905 | 28.042 | 1,676,771 |
| CTEC | 56.3967▼ | -2.4387 (-4.14%) | 57.275 | 56.3967 | 531 |
| CTEV | 30.76▲ | +1.32 (+4.48%) | 31.53 | 28.38 | 112,514 |
| CTEX | 35.911▼ | -2.109 (-5.55%) | 35.911 | 35.911 | 200 |
| CTM | 0.615▼ | -0.0195 (-3.07%) | 0.64 | 0.615 | 991,816 |
| CTNM | 14.01▼ | -0.62 (-4.24%) | 14.71 | 13.69 | 236,380 |
| CTOS | 10.42▼ | -0.03 (-0.29%) | 10.67 | 10.34 | 466,899 |
| CTRI | 27.28▲ | +0.26 (+0.96%) | 27.29 | 26.32 | 1,827,153 |
| CTRM | 1.99▼ | -0.05 (-2.45%) | 2.12 | 1.975 | 16,131 |
| CTS | 59.48▲ | +0.09 (+0.15%) | 59.89 | 58.37 | 188,839 |
| CTXR | 0.5105▼ | -0.0206 (-3.88%) | 0.5324 | 0.51 | 210,189 |
| CUBI | 79.75▲ | +2.74 (+3.56%) | 80.52 | 77.21 | 427,644 |
| CUE | 27.79▼ | -0.70 (-2.46%) | 28.93 | 26.73 | 193,104 |
| CUPR | 4.01▼ | -0.20 (-4.75%) | 4.35 | 4.01 | 19,105 |
| CURB | 30.99▲ | +0.66 (+2.18%) | 30.99 | 30.17 | 1,143,861 |
| CURE | 117.68▲ | +6.87 (+6.20%) | 119.4537 | 114.0001 | 85,966 |
| CURX | 0.2182▲ | +0.0029 (+1.35%) | 0.2323 | 0.2079 | 68,730 |
| CV | 6.39▲ | +0.06 (+0.95%) | 6.53 | 6.25 | 65,739 |
| CVBF | 23.30▲ | +0.59 (+2.60%) | 23.36 | 22.71 | 1,633,711 |
| CVCO | 585.49▲ | +16.33 (+2.87%) | 587.86 | 569.50 | 139,347 |
| CVIE | 82.5368▼ | -1.0402 (-1.24%) | 82.68 | 82.4185 | 8,531 |
| CVKD | 2.33▼ | -0.02 (-0.85%) | 2.57 | 2.30 | 85,935 |
| CVLC | 94.0275▼ | -0.4158 (-0.44%) | 94.46 | 93.691 | 13,526 |
| CVLT | 149.77▲ | +3.64 (+2.49%) | 151.38 | 145.2397 | 526,604 |
| CVMC | 76.20▲ | +0.65 (+0.86%) | 76.20 | 75.92 | 1,511 |
| CVR | 9.8249▼ | -0.2751 (-2.72%) | 10.257 | 9.60 | 4,321 |
| CVRT | 47.0836▼ | -1.3322 (-2.75%) | 66.3449 | 39.1794 | 188,649 |
| CVS | 106.50▲ | +0.59 (+0.56%) | 108.67 | 105.68 | 7,324,041 |
| CVSA | 116.22▲ | +0.40 (+0.35%) | 119.94 | 113.97 | 418,588 |
| CVU | 4.62▼ | -0.15 (-3.14%) | 4.846 | 4.60 | 101,683 |
| CVV | 6.97▼ | -0.13 (-1.83%) | 7.35 | 6.90 | 64,926 |
| CW | 715.64▼ | -36.00 (-4.79%) | 755.83 | 710.01 | 284,889 |
| CWB | 101.54▼ | -2.05 (-1.98%) | 103.31 | 101.4201 | 860,248 |
| CWBC | 28.02▲ | +0.87 (+3.20%) | 28.14 | 27.14 | 323,477 |
| CWH | 6.54▼ | -0.02 (-0.30%) | 6.775 | 6.465 | 3,740,753 |
| CWI | 39.90▼ | -0.40 (-0.99%) | 40.05 | 39.75 | 338,546 |
| CWS | 68.8704▲ | +1.137 (+1.68%) | 68.8704 | 68.485 | 5,430 |
| CWY | 17.855▼ | -0.21 (-1.16%) | 17.875 | 17.855 | 304 |
| CXAI | 0.139▼ | -0.0071 (-4.86%) | 0.1533 | 0.139 | 5,051,705 |
| CXT | 52.04▲ | +0.63 (+1.23%) | 53.07 | 51.34 | 453,966 |