Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DRUG | 84.66▲ | +0.39 (+0.46%) | 89.7066 | 84.00 | 117,689 |
| DRV | 26.28▼ | -0.46 (-1.72%) | 26.72 | 26.16 | 39,644 |
| DRVN | 14.91▼ | -0.01 (-0.07%) | 15.02 | 14.845 | 341,018 |
| DSGN | 9.74▲ | +0.14 (+1.46%) | 10.08 | 9.69 | 136,074 |
| DSGX | 89.05▼ | -0.065 (-0.07%) | 89.46 | 88.805 | 83,251 |
| DSMC | 36.13▲ | +0.12 (+0.33%) | 36.13 | 36.07 | 3,335 |
| DSP | 11.93▲ | +0.04 (+0.34%) | 12.02 | 11.8459 | 51,419 |
| DSX | 1.70▼ | -0.01 (-0.58%) | 1.73 | 1.70 | 197,100 |
| DTF | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.33 | 400 |
| DTI | 2.80▼ | -0.01 (-0.36%) | 2.855 | 2.75 | 89,554 |
| DTIL | 4.29▼ | -0.03 (-0.69%) | 4.31 | 4.18 | 57,370 |
| DTM | 120.55▼ | -1.01 (-0.83%) | 121.56 | 120.34 | 211,799 |
| DTRE | 39.3291▲ | +0.2611 (+0.67%) | 39.3291 | 39.172 | 138 |
| DTSQ | 10.85▲ | +0.16 (+1.50%) | 10.8569 | 10.79 | 1,768 |
| DTSS | 0.8393▲ | +0.0083 (+1.00%) | 0.85 | 0.8001 | 55,593 |
| DUO | 1.72▲ | +0.06 (+3.61%) | 1.77 | 1.68 | 47,608 |
| DUOT | 9.73▲ | +0.08 (+0.83%) | 9.76 | 9.37 | 42,382 |
| DUSB | 50.62 | +0.00 (+0.00%) | 50.64 | 50.62 | 364,000 |
| DUST | 6.88▲ | +0.10 (+1.47%) | 7.1032 | 6.85 | 25,887,113 |
| DVA | 114.41▼ | -0.31 (-0.27%) | 115.03 | 113.12 | 329,000 |
| DVAL | 14.5588▲ | +0.0878 (+0.61%) | 14.5588 | 14.484 | 2,274 |
| DVDN | 18.887▼ | -0.324 (-1.69%) | 18.887 | 18.75 | 1,000 |
| DVLT | 0.7955▼ | -0.0279 (-3.39%) | 0.8296 | 0.7021 | 34,159,281 |
| DVN | 36.20▼ | -0.14 (-0.39%) | 36.36 | 36.02 | 2,202,885 |
| DVXE | 26.426▼ | -0.1128 (-0.43%) | 26.426 | 26.426 | 0 |
| DVXP | 22.764▲ | +0.345 (+1.54%) | 22.764 | 22.764 | 100 |
| DVXV | 31.459▲ | +0.224 (+0.72%) | 31.459 | 31.459 | 0 |
| DVY | 142.57▲ | +0.59 (+0.42%) | 142.67 | 141.985 | 194,883 |
| DVYE | 31.04▲ | +0.06 (+0.19%) | 31.09 | 31.00 | 49,543 |
| DWAS | 99.60▲ | +0.20 (+0.20%) | 99.69 | 98.915 | 14,281 |
| DWSH | 6.4104▼ | -0.0696 (-1.07%) | 6.46 | 6.41 | 67,111 |
| DWSN | 1.70▲ | +0.03 (+1.80%) | 1.78 | 1.65 | 17,800 |
| DWTX | 4.38▲ | +0.50 (+12.89%) | 4.4094 | 3.88 | 42,267 |
| DWX | 43.90▲ | +0.09 (+0.21%) | 43.955 | 43.824 | 20,132 |
| DXD | 19.92▼ | -0.44 (-2.16%) | 20.20 | 19.8744 | 426,957 |
| DXF | 2.20▼ | -0.08 (-3.51%) | 2.30 | 2.20 | 8,367 |
| DXJ | 143.78▼ | -0.83 (-0.57%) | 143.945 | 143.37 | 78,117 |
| DXLG | 0.9258▲ | +0.0246 (+2.73%) | 0.9258 | 0.862 | 76,515 |
| DXST | 1.29▼ | -0.029 (-2.20%) | 1.31 | 1.26 | 3,244 |
| DY | 348.40▼ | -0.55 (-0.16%) | 349.28 | 345.39 | 118,000 |
| DYFI | 23.055▼ | -0.15 (-0.65%) | 23.0565 | 23.03 | 2,194 |
| DYLD | 22.635▲ | +0.05 (+0.22%) | 22.635 | 22.62 | 2,240 |
| EA | 204.78▲ | +0.51 (+0.25%) | 204.84 | 204.24 | 469,489 |
| EAD | 6.79 | +0.00 (+0.00%) | 6.80 | 6.75 | 156,300 |
| EAF | 16.72▲ | +0.61 (+3.79%) | 17.085 | 15.95 | 89,900 |
| EAGG | 47.93▲ | +0.14 (+0.29%) | 47.93 | 47.8312 | 175,552 |
| EASG | 35.2936▲ | +0.0193 (+0.05%) | 35.295 | 34.915 | 1,820 |
| EAT | 150.96▲ | +2.14 (+1.44%) | 151.5599 | 148.34 | 265,202 |
| EB | 4.45▲ | +0.01 (+0.23%) | 4.45 | 4.44 | 253,318 |
| EBC | 18.77▲ | +0.02 (+0.11%) | 18.885 | 18.6825 | 757,234 |
| EBF | 18.13▲ | +0.05 (+0.28%) | 18.19 | 17.90 | 133,800 |
| EBIT | 34.1092▲ | +0.0802 (+0.24%) | 34.1092 | 34.1092 | 138 |
| EBON | 3.15▼ | -0.11 (-3.37%) | 3.25 | 3.15 | 6,900 |
| EC | 9.60▲ | +0.12 (+1.27%) | 9.66 | 9.50 | 917,900 |
| ECAT | 15.58▼ | -0.01 (-0.06%) | 15.65 | 15.53 | 509,100 |
| ECBK | 17.25▲ | +0.04 (+0.23%) | 17.32 | 17.25 | 6,033 |
| ECC | 5.75▲ | +0.05 (+0.88%) | 5.77 | 5.65 | 608,600 |
| ECG | 89.66▼ | -0.25 (-0.28%) | 90.5217 | 88.925 | 168,848 |
| ECML | 33.89▲ | +0.1062 (+0.31%) | 33.89 | 33.89 | 200 |
| ECNS | 33.3215▲ | +0.0815 (+0.25%) | 33.389 | 33.315 | 2,085 |
| ECO | 32.68▲ | +0.08 (+0.25%) | 32.83 | 32.32 | 107,784 |
| ECPG | 54.98▲ | +0.48 (+0.88%) | 55.50 | 53.95 | 60,104 |
| EDBL | 0.845▼ | -0.023 (-2.65%) | 0.91 | 0.802 | 91,400 |
| EDD | 5.53▲ | +0.02 (+0.36%) | 5.55 | 5.51 | 106,700 |
| EDGF | 24.95▲ | +0.01 (+0.04%) | 24.965 | 24.95 | 31,620 |
| EDHL | 0.468▲ | +0.0004 (+0.09%) | 0.50 | 0.46 | 46,500 |
| EDIT | 2.21▲ | +0.02 (+0.91%) | 2.24 | 2.17 | 702,287 |
| EDN | 31.50▲ | +0.16 (+0.51%) | 31.76 | 31.05 | 20,800 |
| EDOW | 41.674▲ | +0.269 (+0.65%) | 41.674 | 41.39 | 69,600 |
| EDSA | 1.30▼ | -0.09 (-6.47%) | 1.42 | 1.28 | 66,800 |
| EDTK | 0.901▼ | -0.009 (-0.99%) | 0.9482 | 0.901 | 3,902 |
| EDV | 66.09▲ | +0.56 (+0.85%) | 66.16 | 65.70 | 650,105 |
| EDZ | 36.22▼ | -0.08 (-0.22%) | 36.29 | 36.11 | 23,300 |
| EEIQ | 0.2637▼ | -0.0035 (-1.31%) | 0.2642 | 0.25 | 5,346 |
| EEMS | 66.975▲ | +0.155 (+0.23%) | 67.08 | 66.92 | 21,042 |
| EES | 58.00▲ | +0.09 (+0.16%) | 58.08 | 57.79 | 6,095 |
| EEV | 18.9829▼ | -0.3231 (-1.67%) | 18.9829 | 18.951 | 1,363 |
| EFFE | 22.9389▲ | +0.003 (+0.01%) | 23.0624 | 22.8931 | 249,650 |
| EFFI | 24.212▼ | -0.026 (-0.11%) | 24.212 | 24.212 | 100 |
| EFR | 11.08▲ | +0.02 (+0.18%) | 11.08 | 11.04 | 183,500 |
| EFRA | 33.5178▲ | +0.0423 (+0.13%) | 33.5178 | 33.5178 | 13 |
| EFSC | 55.50▲ | +0.10 (+0.18%) | 55.6316 | 55.25 | 104,397 |
| EFU | 8.944▼ | -0.136 (-1.50%) | 8.96 | 8.94 | 820 |
| EFXT | 15.19▼ | -0.01 (-0.07%) | 15.27 | 15.00 | 112,849 |
| EFZ | 12.635▼ | -0.15 (-1.17%) | 12.66 | 12.62 | 2,299 |
| EGBN | 21.15▲ | +0.15 (+0.71%) | 21.21 | 20.61 | 164,800 |
| EGHA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| EGHT | 1.99▲ | +0.02 (+1.02%) | 2.00 | 1.955 | 237,095 |
| EGP | 181.36▲ | +0.79 (+0.44%) | 183.16 | 181.05 | 166,178 |
| EHAB | 9.48▲ | +0.10 (+1.07%) | 9.50 | 9.32 | 153,557 |
| EHLD | 6.82▲ | +0.01 (+0.15%) | 6.82 | 6.81 | 713 |
| EIDO | 18.45▼ | -0.11 (-0.59%) | 18.56 | 18.40 | 107,126 |
| EIM | 9.68▲ | +0.04 (+0.41%) | 9.68 | 9.635 | 292,071 |
| EINC | 97.1406▼ | -0.0989 (-0.10%) | 97.67 | 97.1406 | 1,166 |
| EIPI | 19.76▲ | +0.009 (+0.05%) | 19.8002 | 19.75 | 33,976 |
| EIPX | 26.42▼ | -0.01 (-0.04%) | 26.44 | 26.42 | 4,185 |
| EIRL | 74.33▼ | -0.0122 (-0.02%) | 74.33 | 73.9059 | 2,511 |
| EJAN | 33.705▲ | +0.0062 (+0.02%) | 33.7589 | 33.65 | 1,817 |
| EKG | 19.278▲ | +0.008 (+0.04%) | 19.278 | 19.225 | 100 |
| ELA | 12.98▲ | +0.27 (+2.12%) | 13.08 | 12.73 | 70,900 |