Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVZ | 36.3573▲ | +0.0973 (+0.27%) | 36.37 | 36.2435 | 23,367 |
| DJD | 57.075▼ | -0.155 (-0.27%) | 57.1296 | 56.78 | 42,277 |
| DJIA | 22.58▼ | -0.05 (-0.22%) | 22.6199 | 22.53 | 148,992 |
| DK | 30.07▼ | -0.62 (-2.02%) | 31.35 | 29.83 | 825,454 |
| DKNG | 34.90▲ | +0.69 (+2.02%) | 35.50 | 34.45 | 8,604,800 |
| DKS | 211.16▼ | -0.98 (-0.46%) | 215.02 | 209.21 | 1,535,732 |
| DLB | 66.24▼ | -0.01 (-0.02%) | 66.94 | 66.13 | 505,194 |
| DLHC | 5.62▼ | -0.02 (-0.35%) | 5.71 | 5.405 | 8,070 |
| DLLL | 23.201▲ | +0.091 (+0.39%) | 23.89 | 22.80 | 71,100 |
| DLN | 88.55▲ | +0.64 (+0.73%) | 88.59 | 88.11 | 146,504 |
| DLPN | 1.48▼ | -0.01 (-0.67%) | 1.52 | 1.4118 | 32,532 |
| DLR | 153.51▲ | +3.52 (+2.35%) | 154.26 | 149.952 | 1,975,065 |
| DLTH | 2.20▼ | -0.01 (-0.45%) | 2.239 | 2.13 | 203,322 |
| DLTR | 122.49▼ | -5.35 (-4.18%) | 128.61 | 121.89 | 4,266,826 |
| DLY | 14.49▼ | -0.02 (-0.14%) | 14.52 | 14.46 | 274,636 |
| DMAC | 8.44▼ | -0.04 (-0.47%) | 8.70 | 8.335 | 257,325 |
| DMO | 11.16▼ | -0.09 (-0.80%) | 11.30 | 11.16 | 87,000 |
| DMRC | 8.12▲ | +0.02 (+0.25%) | 8.61 | 8.0899 | 140,663 |
| DMXF | 75.46▲ | +0.26 (+0.35%) | 75.48 | 75.20 | 31,800 |
| DNLI | 17.47▲ | +0.62 (+3.68%) | 17.85 | 16.81 | 1,419,889 |
| DNOW | 13.53▼ | -0.16 (-1.17%) | 13.904 | 13.485 | 1,473,100 |
| DNP | 9.95▼ | -0.01 (-0.10%) | 10.00 | 9.89 | 759,400 |
| DNTH | 43.77▲ | +1.33 (+3.13%) | 44.00 | 42.11 | 644,839 |
| DNUT | 4.37▼ | -0.19 (-4.17%) | 4.6166 | 4.37 | 3,076,523 |
| DOC | 16.04▲ | +0.05 (+0.31%) | 16.09 | 15.93 | 8,029,600 |
| DOCN | 49.21▲ | +1.69 (+3.56%) | 49.43 | 47.88 | 1,244,762 |
| DOGZ | 10.10▲ | +0.24 (+2.43%) | 10.23 | 9.70 | 160,070 |
| DOLE | 15.22▼ | -0.05 (-0.33%) | 15.334 | 15.12 | 750,300 |
| DOUG | 2.46▼ | -0.01 (-0.40%) | 2.50 | 2.45 | 266,691 |
| DOW | 23.42▲ | +0.16 (+0.69%) | 23.74 | 23.27 | 8,247,967 |
| DPG | 12.66 | +0.00 (+0.00%) | 12.80 | 12.58 | 80,900 |
| DQ | 33.12▲ | +0.15 (+0.45%) | 34.00 | 32.72 | 425,700 |
| DRAI | 30.85▲ | +0.206 (+0.67%) | 30.85 | 30.81 | 9,600 |
| DRAY | 31.35▲ | +0.3731 (+1.20%) | 31.695 | 31.25 | 36,993 |
| DRDB | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 100 |
| DRIO | 10.07▼ | -1.47 (-12.74%) | 11.47 | 10.07 | 22,464 |
| DRIV | 30.29▲ | +0.465 (+1.56%) | 30.39 | 29.941 | 69,200 |
| DRKY | 22.0542▲ | +0.188 (+0.86%) | 22.1099 | 21.99 | 4,092 |
| DRLL | 28.238▲ | +0.253 (+0.90%) | 28.403 | 28.21 | 36,900 |
| DRMA | 2.21▲ | +0.07 (+3.27%) | 2.23 | 2.141 | 16,000 |
| DRN | 8.47▲ | +0.17 (+2.05%) | 8.505 | 8.2004 | 472,335 |
| DRUG | 83.01▼ | -0.99 (-1.18%) | 84.915 | 81.935 | 180,360 |
| DRUP | 67.37▲ | +0.049 (+0.07%) | 67.72 | 67.37 | 1,700 |
| DSGN | 9.96▲ | +0.28 (+2.89%) | 10.105 | 9.65 | 791,321 |
| DSI | 129.66▲ | +1.02 (+0.79%) | 129.77 | 129.1499 | 195,213 |
| DSM | 6.01▲ | +0.02 (+0.33%) | 6.01 | 5.97 | 311,600 |
| DSP | 11.88▲ | +0.12 (+1.02%) | 12.15 | 11.61 | 190,204 |
| DSWL | 3.37▲ | +0.07 (+2.12%) | 3.4225 | 3.33 | 7,563 |
| DSX | 1.72▲ | +0.05 (+2.99%) | 1.73 | 1.67 | 756,700 |
| DTCR | 20.96▲ | +0.20 (+0.96%) | 21.09 | 20.89 | 320,098 |
| DTD | 85.56▲ | +0.66 (+0.78%) | 85.5799 | 85.17 | 15,880 |
| DTE | 128.31▲ | +0.67 (+0.52%) | 128.375 | 126.23 | 1,957,678 |
| DTF | 11.35▲ | +0.06 (+0.53%) | 11.36 | 11.29 | 15,800 |
| DTI | 2.84▲ | +0.12 (+4.41%) | 2.95 | 2.72 | 108,256 |
| DTIL | 4.34▼ | -0.15 (-3.34%) | 4.57 | 4.33 | 271,684 |
| DTM | 119.52▲ | +1.50 (+1.27%) | 119.925 | 118.48 | 503,745 |
| DTRE | 38.9848▲ | +0.0148 (+0.04%) | 39.00 | 38.9848 | 288 |
| DTSQ | 10.70▼ | -0.05 (-0.47%) | 10.825 | 10.6806 | 9,377 |
| DTSS | 0.891▼ | -0.0092 (-1.02%) | 0.90 | 0.8501 | 82,099 |
| DUO | 1.74▲ | +0.06 (+3.57%) | 1.78 | 1.71 | 32,602 |
| DUOT | 9.58▲ | +0.04 (+0.42%) | 9.8899 | 9.47 | 158,909 |
| DUSB | 50.62▲ | +0.02 (+0.04%) | 50.63 | 50.60 | 678,600 |
| DUSL | 70.2087▲ | +2.1347 (+3.14%) | 70.31 | 68.78 | 10,931 |
| DUST | 6.89▼ | -0.49 (-6.64%) | 7.058 | 6.73 | 46,094,306 |
| DVA | 116.51▲ | +1.31 (+1.14%) | 117.44 | 114.70 | 627,800 |
| DVAL | 14.456▲ | +0.0439 (+0.30%) | 14.475 | 14.40 | 700 |
| DVAX | 11.16▲ | +0.30 (+2.76%) | 11.29 | 10.78 | 1,995,382 |
| DVDN | 19.399▼ | -0.079 (-0.41%) | 19.485 | 19.36 | 1,000 |
| DVLT | 0.95▼ | -0.02 (-2.06%) | 1.22 | 0.85 | 177,891,400 |
| DVN | 36.43▲ | +0.59 (+1.65%) | 36.875 | 36.235 | 5,965,676 |
| DVND | 35.534▲ | +0.244 (+0.69%) | 35.555 | 35.53 | 1,200 |
| DVQQ | 27.773▲ | +0.177 (+0.64%) | 27.773 | 27.73 | 200 |
| DVRE | 22.106▲ | +0.283 (+1.30%) | 22.106 | 22.106 | 100 |
| DVSP | 27.442▲ | +0.317 (+1.17%) | 27.49 | 27.30 | 500 |
| DVUT | 25.032▲ | +0.185 (+0.74%) | 25.032 | 25.032 | 100 |
| DVXE | 26.3245▲ | +0.4307 (+1.66%) | 26.3245 | 26.3245 | 5 |
| DVXK | 29.692▲ | +0.254 (+0.86%) | 29.692 | 29.692 | 100 |
| DVXV | 31.319▲ | +0.243 (+0.78%) | 31.319 | 31.319 | 100 |
| DVY | 142.37▲ | +0.49 (+0.35%) | 142.47 | 141.9484 | 570,236 |
| DVYA | 44.5085▲ | +0.2485 (+0.56%) | 44.6099 | 44.39 | 6,313 |
| DVYE | 30.75▼ | -0.06 (-0.19%) | 30.88 | 30.70 | 192,717 |
| DWAS | 100.0026▲ | +1.2682 (+1.28%) | 100.52 | 99.90 | 35,860 |
| DWSH | 6.405▼ | -0.3954 (-5.81%) | 6.41 | 6.35 | 31,716 |
| DWSN | 1.70▲ | +0.05 (+3.03%) | 1.73 | 1.65 | 26,600 |
| DWTX | 4.84▼ | -1.61 (-24.96%) | 6.80 | 4.80 | 288,929 |
| DWUS | 54.75▲ | +0.373 (+0.69%) | 54.75 | 54.543 | 1,300 |
| DWX | 43.44▼ | -0.67 (-1.52%) | 43.44 | 43.31 | 32,071 |
| DX | 13.93▲ | +0.10 (+0.72%) | 13.94 | 13.8319 | 5,222,227 |
| DXD | 20.43▼ | -0.17 (-0.83%) | 20.55 | 20.34 | 710,850 |
| DXF | 2.36▲ | +0.23 (+10.80%) | 2.53 | 1.88 | 83,200 |
| DXLG | 0.8668▼ | -0.0732 (-7.79%) | 0.9875 | 0.8337 | 1,043,397 |
| DXR | 12.62▼ | -0.28 (-2.17%) | 12.62 | 12.50 | 1,073 |
| DXST | 1.23▼ | -0.04 (-3.15%) | 1.25 | 1.11 | 36,500 |
| DY | 347.11▲ | +2.73 (+0.79%) | 353.75 | 344.40 | 446,400 |
| DYLD | 22.565▼ | -0.015 (-0.07%) | 22.65 | 22.44 | 15,630 |
| DYN | 20.78▲ | +0.93 (+4.69%) | 20.94 | 19.51 | 1,421,640 |
| DYNF | 61.08▲ | +0.32 (+0.53%) | 61.13 | 60.87 | 2,394,700 |
| E | 37.78▲ | +0.53 (+1.42%) | 37.83 | 37.63 | 180,500 |
| EA | 203.79▼ | -0.13 (-0.06%) | 204.20 | 203.75 | 1,194,226 |
| EAD | 6.79▲ | +0.03 (+0.44%) | 6.80 | 6.76 | 178,400 |