Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIM | 24.1361▼ | -0.123 (-0.51%) | 24.1361 | 24.1361 | 41 |
| CLIP | 100.09▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 355,561 |
| CLIR | 3.30▼ | -0.21 (-5.98%) | 3.7399 | 3.30 | 41,679 |
| CLIX | 57.051▲ | +0.923 (+1.64%) | 57.051 | 56.56 | 2,700 |
| CLMT | 56.03▲ | +0.75 (+1.36%) | 56.43 | 54.5941 | 1,264,347 |
| CLNE | 1.56 | +0.00 (+0.00%) | 1.58 | 1.55 | 663,314 |
| CLOA | 51.785 | +0.00 (+0.00%) | 51.80 | 51.74 | 545,750 |
| CLOB | 50.25▼ | -0.01 (-0.02%) | 50.26 | 50.24 | 10,600 |
| CLOC | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.025 | 3,541 |
| CLOI | 52.79▲ | +0.005 (+0.01%) | 52.83 | 52.77 | 642,529 |
| CLOO | 25.125▲ | +0.005 (+0.02%) | 25.125 | 25.125 | 25 |
| CLOV | 4.68▲ | +0.30 (+6.85%) | 4.71 | 4.35 | 4,880,452 |
| CLOX | 25.56▲ | +0.04 (+0.16%) | 25.67 | 25.5101 | 233,559 |
| CLPR | 3.14 | +0.00 (+0.00%) | 3.19 | 3.10 | 40,922 |
| CLPS | 1.02▼ | -0.01 (-0.97%) | 1.0399 | 1.01 | 5,205 |
| CLPT | 11.52▲ | +0.625 (+5.74%) | 11.53 | 10.61 | 759,361 |
| CLRB | 1.67▼ | -0.11 (-6.18%) | 1.79 | 1.67 | 60,681 |
| CLSK | 12.48▼ | -0.26 (-2.04%) | 12.93 | 12.10 | 14,851,575 |
| CLST | 16.75▲ | +0.45 (+2.76%) | 16.75 | 16.75 | 1,576 |
| CLUB | 26.0551▲ | +0.1602 (+0.62%) | 26.06 | 25.00 | 513 |
| CLVT | 1.45▼ | -0.03 (-2.03%) | 1.495 | 1.43 | 4,097,087 |
| CLW | 20.14▲ | +0.33 (+1.67%) | 20.44 | 19.525 | 133,191 |
| CLWT | 1.325▼ | -0.015 (-1.12%) | 1.37 | 1.32 | 4,255 |
| CLYM | 11.05▲ | +0.11 (+1.01%) | 11.20 | 10.70 | 1,131,751 |
| CM | 110.32▼ | -0.70 (-0.63%) | 111.19 | 109.91 | 701,056 |
| CMBS | 47.185▼ | -0.105 (-0.22%) | 47.37 | 47.0883 | 39,462 |
| CMBT | 19.99▲ | +0.14 (+0.71%) | 20.26 | 19.60 | 1,281,204 |
| CMCL | 24.34▲ | +0.33 (+1.37%) | 24.46 | 23.33 | 204,289 |
| CMCM | 2.62▼ | -0.08 (-2.96%) | 2.80 | 2.55 | 42,698 |
| CMCSA | 21.57 | +0.00 (+0.00%) | 21.625 | 21.3112 | 31,094,113 |
| CMDB | 22.27▼ | -0.10 (-0.45%) | 22.57 | 21.93 | 70,612 |
| CMDT | 32.35▲ | +0.73 (+2.31%) | 33.075 | 31.64 | 96,516 |
| CMDY | 63.52▼ | -0.05 (-0.08%) | 63.81 | 63.38 | 26,468 |
| CME | 270.03▲ | +6.89 (+2.62%) | 270.17 | 260.345 | 1,531,465 |
| CMF | 54.14▲ | +0.11 (+0.20%) | 54.19 | 53.87 | 2,789,023 |
| CMG | 30.85▼ | -1.51 (-4.67%) | 32.155 | 30.21 | 23,349,594 |
| CMMB | 1.41▼ | -0.02 (-1.40%) | 1.49 | 1.39 | 52,919 |
| CMP | 22.66▲ | +0.46 (+2.07%) | 23.10 | 21.89 | 300,734 |
| CMPR | 76.35▲ | +1.31 (+1.75%) | 76.48 | 73.98 | 146,852 |
| CMPS | 11.60▼ | -0.30 (-2.52%) | 12.0568 | 11.27 | 3,772,831 |
| CMPX | 0.9606▲ | +0.1039 (+12.13%) | 0.9999 | 0.89 | 15,831,951 |
| CMRC | 3.21▼ | -0.04 (-1.23%) | 3.275 | 3.19 | 517,404 |
| CMTG | 1.18▼ | -0.05 (-4.07%) | 1.235 | 1.16 | 2,504,251 |
| CMTL | 1.25▼ | -0.07 (-5.30%) | 1.34 | 1.235 | 469,043 |
| CNA | 46.21▼ | -0.13 (-0.28%) | 46.58 | 46.04 | 501,335 |
| CNBS | 25.528▼ | -0.605 (-2.32%) | 25.99 | 25.41 | 6,400 |
| CNC | 64.30▲ | +1.31 (+2.08%) | 64.34 | 62.93 | 4,510,664 |
| CNCK | 1.42 | +0.00 (+0.00%) | 1.48 | 1.42 | 39,651 |
| CNDT | 1.64▼ | -0.01 (-0.61%) | 1.71 | 1.63 | 850,254 |
| CNH | 13.30▼ | -0.17 (-1.26%) | 13.59 | 13.08 | 10,925,322 |
| CNL | 12.11▼ | -0.02 (-0.16%) | 12.236 | 11.60 | 194,397 |
| CNNE | 15.59▲ | +0.05 (+0.32%) | 15.735 | 15.46 | 341,568 |
| CNO | 54.03▲ | +0.17 (+0.32%) | 54.71 | 53.86 | 728,174 |
| CNOB | 30.52▼ | -0.26 (-0.84%) | 30.86 | 30.38 | 323,786 |
| CNQ | 48.31▼ | -0.13 (-0.27%) | 48.74 | 47.325 | 7,843,987 |
| CNQQ | 21.616▲ | +0.356 (+1.67%) | 21.64 | 21.36 | 2,000 |
| CNR | 91.01▲ | +2.05 (+2.30%) | 92.325 | 88.47 | 610,374 |
| CNSP | 5.30▼ | -0.0248 (-0.47%) | 5.50 | 5.30 | 1,950 |
| CNTB | 0.8979▼ | -0.0291 (-3.14%) | 0.97 | 0.89 | 1,431,190 |
| CNTN | 2.33▲ | +0.08 (+3.56%) | 2.36 | 2.23 | 737,676 |
| CNTY | 1.03▼ | -0.01 (-0.96%) | 1.06 | 1.03 | 51,369 |
| CNVS | 1.94▲ | +0.035 (+1.84%) | 1.98 | 1.89 | 84,533 |
| CNX | 32.24▲ | +0.74 (+2.35%) | 32.44 | 31.11 | 2,162,640 |
| CNXC | 25.87▲ | +0.96 (+3.85%) | 25.88 | 24.30 | 1,719,656 |
| CNXT | 44.99▲ | +0.53 (+1.19%) | 45.06 | 44.41 | 33,534 |
| COAG | 30.59▼ | -0.52 (-1.67%) | 31.11 | 29.76 | 294,543 |
| COAL | 24.49▲ | +0.29 (+1.20%) | 24.73 | 24.21 | 25,400 |
| COCH | 0.651▼ | -0.027 (-3.98%) | 0.685 | 0.65 | 73,052 |
| COCP | 1.11▼ | -0.035 (-3.06%) | 1.1815 | 1.11 | 41,079 |
| CODI | 11.06▲ | +0.13 (+1.19%) | 11.14 | 10.64 | 590,194 |
| COF | 195.14▲ | +0.42 (+0.22%) | 196.99 | 194.08 | 2,470,517 |
| COFS | 33.05▼ | -0.06 (-0.18%) | 33.2448 | 32.8451 | 51,517 |
| COIA | 8.73▲ | +0.45 (+5.43%) | 9.04 | 8.4722 | 62,941 |
| COIG | 5.6946▲ | +0.3546 (+6.64%) | 5.90 | 5.47 | 140,974 |
| COIN | 188.22▲ | +5.22 (+2.85%) | 191.78 | 184.12 | 7,828,526 |
| COKE | 194.26▲ | +2.22 (+1.16%) | 194.515 | 189.41 | 462,692 |
| COLB | 28.84▼ | -0.08 (-0.28%) | 29.095 | 28.61 | 2,561,311 |
| COLD | 14.05▲ | +0.08 (+0.57%) | 14.45 | 13.84 | 4,158,619 |
| COLO | 49.13▲ | +2.07 (+4.40%) | 49.27 | 47.57 | 146,612 |
| COM | 35.09▲ | +0.24 (+0.69%) | 35.13 | 35.02 | 11,778 |
| COMB | 27.916▼ | -0.004 (-0.01%) | 28.08 | 27.90 | 35,900 |
| COMP | 9.29▲ | +0.07 (+0.76%) | 9.49 | 9.12 | 18,344,431 |
| COMT | 36.76▼ | -0.2569 (-0.69%) | 37.19 | 36.685 | 150,167 |
| CONL | 5.81▲ | +0.29 (+5.25%) | 6.04 | 5.58 | 17,735,676 |
| CONX | 7.0756▲ | +0.3729 (+5.56%) | 7.34 | 6.79 | 105,365 |
| CONY | 19.99▲ | +0.47 (+2.41%) | 20.30 | 19.66 | 565,046 |
| COOL | 22.43▲ | +0.20 (+0.90%) | 22.43 | 22.43 | 700 |
| COOT | 0.4542▼ | -0.0038 (-0.83%) | 0.4898 | 0.434 | 48,482 |
| COP | 128.40▲ | +1.65 (+1.30%) | 128.85 | 124.81 | 5,707,084 |
| COPJ | 44.22▲ | +0.25 (+0.57%) | 44.41 | 43.54 | 34,273 |
| COPP | 42.80▲ | +0.21 (+0.49%) | 43.1699 | 42.245 | 28,864 |
| COPR | 3.27▲ | +0.07 (+2.19%) | 3.3481 | 3.07 | 80,485 |
| COPX | 86.33▲ | +0.42 (+0.49%) | 86.795 | 85.155 | 1,905,622 |
| COPY | 15.27 | +0.00 (+0.00%) | 15.29 | 15.19 | 261,590 |
| COPZ | 15.87▲ | +0.17 (+1.08%) | 16.08 | 15.51 | 12,100 |
| COR | 314.93▲ | +5.88 (+1.90%) | 316.06 | 307.87 | 1,147,866 |
| CORB | 27.96▼ | -0.04 (-0.14%) | 27.99 | 27.9199 | 48,131 |
| CORN | 18.90▲ | +0.05 (+0.27%) | 19.0999 | 18.89 | 150,178 |
| CORO | 36.74▲ | +0.18 (+0.49%) | 36.7851 | 36.47 | 1,925,279 |
| CORP | 91.46▲ | +0.01 (+0.01%) | 91.51 | 91.21 | 118,426 |