Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIPI | 22.29▲ | +0.14 (+0.63%) | 22.30 | 22.165 | 40,100 |
| EIPX | 33.03▲ | +0.28 (+0.85%) | 33.03 | 32.81 | 14,400 |
| EIS | 115.29▲ | +0.50 (+0.44%) | 115.7799 | 114.42 | 32,295 |
| EJH | 1.10▼ | -0.04 (-3.51%) | 1.1594 | 1.10 | 3,211 |
| EKG | 23.0372▲ | +0.0423 (+0.18%) | 23.25 | 23.0372 | 664 |
| ELA | 10.55▲ | +0.01 (+0.09%) | 10.60 | 10.27 | 72,544 |
| ELAB | 1.58▼ | -0.11 (-6.51%) | 1.70 | 1.47 | 76,109 |
| ELCV | 31.16▲ | +0.32 (+1.04%) | 31.16 | 30.876 | 29,400 |
| ELLO | 18.30▲ | +0.14 (+0.77%) | 18.30 | 18.30 | 800 |
| ELMD | 24.96▼ | -2.22 (-8.17%) | 28.00 | 24.50 | 104,447 |
| ELMT | 21.005▲ | +1.625 (+8.38%) | 22.59 | 20.176 | 975,055 |
| ELOG | 0.8871▲ | +0.2949 (+49.80%) | 1.09 | 0.5922 | 3,224,922 |
| ELOL | 22.3771▲ | +0.1221 (+0.55%) | 23.40 | 22.3771 | 13,075 |
| ELPC | 10.96▲ | +0.18 (+1.67%) | 11.00 | 10.875 | 449,004 |
| ELPW | 0.96▼ | -0.0369 (-3.70%) | 1.0385 | 0.96 | 252,751 |
| ELV | 429.48▼ | -0.17 (-0.04%) | 430.54 | 422.00 | 698,093 |
| ELWT | 3.60▲ | +0.16 (+4.65%) | 3.60 | 3.35 | 13,812 |
| EMAG | 19.3808▲ | +1.2811 (+7.08%) | 19.425 | 19.3808 | 209 |
| EMBC | 6.53▲ | +0.10 (+1.56%) | 6.595 | 6.3503 | 721,018 |
| EMLP | 43.78▲ | +0.19 (+0.44%) | 43.83 | 43.56 | 84,928 |
| EMNT | 98.63▲ | +0.015 (+0.02%) | 98.648 | 98.61 | 6,400 |
| EMO | 49.36▲ | +0.62 (+1.27%) | 49.6145 | 48.8448 | 26,649 |
| EMPB | 33.97▲ | +0.2803 (+0.83%) | 34.03 | 33.94 | 10,704 |
| EMPD | 2.20▲ | +0.19 (+9.45%) | 2.31 | 2.06 | 317,133 |
| EMR | 167.06▼ | -0.48 (-0.29%) | 169.78 | 166.97 | 1,902,795 |
| EMTY | 21.709▲ | +0.131 (+0.61%) | 21.709 | 21.709 | 100 |
| ENB | 47.91▲ | +0.15 (+0.31%) | 48.14 | 47.51 | 3,071,516 |
| ENDW | 34.205▲ | +0.2181 (+0.64%) | 34.21 | 34.06 | 10,929 |
| ENFR | 37.93▲ | +0.44 (+1.17%) | 37.978 | 37.501 | 45,240 |
| ENGS | 0.6869▼ | -4.2731 (-86.15%) | 4.87 | 0.45 | 31,824,343 |
| ENHA | 8.05▲ | +0.30 (+3.87%) | 8.53 | 7.785 | 76,455 |
| ENHU | 28.305▲ | +0.349 (+1.25%) | 28.305 | 28.305 | 100 |
| ENIC | 4.21▼ | -0.15 (-3.44%) | 4.30 | 4.20 | 686,342 |
| ENLV | 1.26▲ | +0.06 (+5.00%) | 1.27 | 1.1801 | 41,360 |
| ENRG | 18.7354▲ | +0.2454 (+1.33%) | 18.78 | 18.7354 | 2,158 |
| ENS | 147.65▼ | -3.68 (-2.43%) | 156.29 | 147.49 | 1,523,136 |
| ENSC | 0.3601▲ | +0.0001 (+0.03%) | 0.3972 | 0.3467 | 106,558 |
| ENTG | 154.22▲ | +15.65 (+11.29%) | 154.985 | 143.24 | 3,287,904 |
| ENVX | 2.53▼ | -0.11 (-4.17%) | 2.775 | 2.52 | 6,927,374 |
| EOCN | 2.48▼ | -0.22 (-8.15%) | 2.57 | 2.05 | 29,708 |
| EOG | 153.77▲ | +2.26 (+1.49%) | 153.89 | 151.69 | 3,116,443 |
| EOI | 19.26▲ | +0.29 (+1.53%) | 19.28 | 19.09 | 66,574 |
| EONR | 0.2525▲ | +0.0075 (+3.06%) | 0.2588 | 0.25 | 322,837 |
| EOS | 20.36▲ | +0.25 (+1.24%) | 20.4987 | 20.2823 | 116,415 |
| EP | 2.46▲ | +0.04 (+1.65%) | 2.68 | 2.45 | 36,431 |
| EPAI | 24.713▲ | +0.806 (+3.37%) | 24.73 | 24.713 | 300 |
| EPEM | 28.353▲ | +0.6777 (+2.45%) | 28.353 | 28.353 | 100 |
| EPM | 3.44▼ | -0.13 (-3.64%) | 3.44 | 3.204 | 1,100,306 |
| EPOL | 43.62▼ | -0.13 (-0.30%) | 43.65 | 43.31 | 3,126,729 |
| EPOW | 3.10▼ | -0.15 (-4.62%) | 3.30 | 3.10 | 3,966 |
| EPS | 79.41▲ | +0.97 (+1.24%) | 79.63 | 78.92 | 44,082 |
| EPSM | 0.6899▼ | -0.0384 (-5.27%) | 0.8133 | 0.6403 | 20,293 |
| EPSN | 5.29▲ | +0.05 (+0.95%) | 5.3899 | 5.21 | 55,360 |
| EPU | 81.82▲ | +0.06 (+0.07%) | 82.60 | 81.60 | 43,000 |
| EPV | 17.69▲ | +0.10 (+0.57%) | 17.97 | 17.64 | 9,600 |
| EQIN | 55.371▲ | +0.241 (+0.44%) | 55.371 | 54.885 | 11,400 |
| EQNR | 41.33▲ | +0.65 (+1.60%) | 41.55 | 40.9175 | 2,115,918 |
| EQPT | 15.99▲ | +2.455 (+18.14%) | 16.05 | 13.62 | 6,655,507 |
| EQQQ | 38.47▲ | +1.59 (+4.31%) | 38.79 | 37.82 | 2,600 |
| EQRR | 82.131▲ | +1.573 (+1.95%) | 82.28 | 81.44 | 2,600 |
| EQS | 0.551▼ | -0.099 (-15.23%) | 0.5773 | 0.53 | 21,423 |
| EQT | 52.69▲ | +0.69 (+1.33%) | 52.98 | 51.845 | 6,583,807 |
| ERIC | 10.63▼ | -0.01 (-0.09%) | 10.69 | 10.575 | 10,331,429 |
| ERX | 104.82▲ | +3.90 (+3.86%) | 104.88 | 101.5274 | 181,842 |
| ESGU | 166.30▲ | +2.18 (+1.33%) | 166.92 | 165.29 | 501,117 |
| ESI | 34.05▲ | +1.30 (+3.97%) | 34.45 | 33.34 | 5,239,403 |
| ESLG | 28.031▲ | +0.5463 (+1.99%) | 28.031 | 27.82 | 790 |
| ESLT | 725.44▼ | -14.73 (-1.99%) | 736.33 | 723.78 | 45,655 |
| ESLV | 29.601▲ | +0.2996 (+1.02%) | 29.601 | 29.5499 | 1,548 |
| ESMV | 32.5602▲ | +0.33 (+1.02%) | 32.57 | 32.56 | 1,516 |
| ESN | 20.8504▲ | +0.1707 (+0.83%) | 20.86 | 20.7001 | 70,958 |
| ESNT | 64.82▲ | +0.14 (+0.22%) | 64.90 | 63.61 | 484,357 |
| ESP | 47.52▲ | +0.39 (+0.83%) | 49.28 | 47.52 | 15,500 |
| ESTC | 87.31▲ | +0.06 (+0.07%) | 90.55 | 87.258 | 1,197,673 |
| ESUM | 30.40▲ | +0.42 (+1.40%) | 30.485 | 30.15 | 27,584 |
| ETCO | 7.223▲ | +0.077 (+1.08%) | 7.27 | 7.149 | 4,800 |
| ETD | 18.36▲ | +0.33 (+1.83%) | 18.42 | 17.50 | 1,220,361 |
| ETH | 19.83▲ | +0.21 (+1.07%) | 20.03 | 19.4725 | 1,709,217 |
| ETHA | 47.06▲ | +0.57 (+1.23%) | 47.52 | 46.17 | 7,909,668 |
| ETHB | 26.75▲ | +0.31 (+1.17%) | 27.00 | 26.28 | 244,704 |
| ETHE | 16.65▲ | +0.18 (+1.09%) | 16.82 | 16.345 | 910,852 |
| ETHO | 80.411▲ | +0.861 (+1.08%) | 80.65 | 80.26 | 1,200 |
| ETHT | 11.13▲ | +0.25 (+2.30%) | 11.34 | 10.74 | 890,272 |
| ETHW | 14.86▲ | +0.17 (+1.16%) | 15.00 | 14.595 | 141,234 |
| ETN | 360.62▲ | +6.40 (+1.81%) | 368.63 | 357.24 | 2,412,940 |
| ETS | 1.44▼ | -0.05 (-3.36%) | 1.66 | 1.44 | 3,866 |
| ETSS | 9.91▼ | -0.05 (-0.50%) | 9.91 | 9.91 | 200,205 |
| ETSY | 88.35▲ | +1.85 (+2.14%) | 88.73 | 85.36 | 2,475,907 |
| EU | 0.5821▼ | -0.0479 (-7.60%) | 0.6501 | 0.582 | 4,670,298 |
| EUDA | 15.65▲ | +0.99 (+6.75%) | 15.69 | 15.17 | 21,384 |
| EUM | 16.87▼ | -0.42 (-2.43%) | 16.93 | 16.79 | 20,000 |
| EUO | 33.06▲ | +0.37 (+1.13%) | 33.125 | 33.055 | 11,226 |
| EVAX | 2.91▲ | +0.05 (+1.75%) | 2.96 | 2.85 | 21,899 |
| EVCM | 6.88▼ | -0.16 (-2.27%) | 7.21 | 6.48 | 154,930 |
| EVG | 10.03▼ | -0.15 (-1.47%) | 10.265 | 9.99 | 231,686 |
| EVMU | 20.50▲ | +0.47 (+2.35%) | 20.51 | 20.50 | 200 |
| EVSB | 50.67▲ | +0.01 (+0.02%) | 50.67 | 50.615 | 12,983 |
| EWAV | 9.925▲ | +0.005 (+0.05%) | 9.925 | 9.91 | 5,550 |
| EWBC | 130.68▼ | -0.06 (-0.05%) | 131.385 | 129.43 | 486,891 |
| EWC | 60.48▲ | +0.19 (+0.32%) | 60.62 | 60.19 | 4,202,389 |