Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Nov 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EGY | 5.40▼ | -0.21 (-3.74%) | 5.59 | 5.285 | 2,288,193 |
| EHLD | 11.81▼ | -0.20 (-1.67%) | 12.00 | 11.81 | 2,900 |
| EHLS | 23.5075▼ | -0.3675 (-1.54%) | 23.80 | 23.5075 | 1,246 |
| EIDO | 9.85▲ | +0.19 (+1.97%) | 9.88 | 9.73 | 3,715,700 |
| EIG | 47.58▲ | +0.23 (+0.49%) | 48.42 | 47.45 | 232,205 |
| EIKN | 6.39▲ | +0.84 (+15.14%) | 6.42 | 5.36 | 658,146 |
| EINC | 114.6158▼ | -4.1742 (-3.51%) | 118.52 | 114.24 | 9,773 |
| EIPI | 22.17▼ | -0.45 (-1.99%) | 22.50 | 22.115 | 68,500 |
| EIS | 112.41▼ | -1.28 (-1.13%) | 113.00 | 112.02 | 75,400 |
| EJAN | 36.4615▲ | +0.1373 (+0.38%) | 36.675 | 36.44 | 7,391 |
| EJH | 1.29▲ | +0.05 (+4.03%) | 1.3765 | 1.26 | 7,383 |
| EJUL | 29.82▲ | +0.2102 (+0.71%) | 29.91 | 29.77 | 8,402 |
| EKG | 24.5378▲ | +0.8278 (+3.49%) | 24.5378 | 24.18 | 460 |
| ELD | 27.80▲ | +0.34 (+1.24%) | 27.85 | 27.65 | 12,900 |
| ELE | 15.49▲ | +1.37 (+9.70%) | 15.64 | 14.94 | 587,379 |
| ELF | 113.63▲ | +2.13 (+1.91%) | 118.91 | 113.00 | 2,311,065 |
| ELLO | 18.80▼ | -1.00 (-5.05%) | 19.52 | 18.53 | 2,062 |
| ELMT | 20.13▼ | -1.93 (-8.75%) | 22.18 | 18.63 | 1,193,209 |
| ELOG | 0.719▼ | -0.0357 (-4.73%) | 0.77 | 0.70 | 7,300 |
| ELOL | 21.9129▼ | -1.7371 (-7.35%) | 22.7795 | 21.30 | 35,621 |
| ELPC | 10.67▲ | +0.41 (+4.00%) | 10.71 | 10.46 | 834,036 |
| ELTK | 6.25▲ | +0.12 (+1.96%) | 6.50 | 6.01 | 4,600 |
| ELUT | 0.7596▼ | -0.0536 (-6.59%) | 0.8233 | 0.75 | 93,539 |
| ELV | 434.18▲ | +20.43 (+4.94%) | 437.965 | 412.06 | 1,729,030 |
| ELWT | 4.31▼ | -0.01 (-0.23%) | 4.43 | 4.30 | 5,700 |
| EMAG | 19.1172▼ | -0.73 (-3.68%) | 19.2601 | 19.1172 | 1,298 |
| EMBC | 6.52▲ | +0.44 (+7.24%) | 6.79 | 6.20 | 1,153,754 |
| EMC | 34.0274▲ | +0.2994 (+0.89%) | 34.38 | 34.0274 | 5,987 |
| EMCR | 40.108▲ | +0.585 (+1.48%) | 40.31 | 40.108 | 903 |
| EMCS | 42.8536▲ | +0.0756 (+0.18%) | 43.34 | 42.69 | 4,957 |
| EMDM | 38.1399▲ | +0.4599 (+1.22%) | 38.385 | 38.045 | 7,171 |
| EME | 639.25▼ | -68.18 (-9.64%) | 676.68 | 626.6625 | 873,193 |
| EMES | 25.2898▲ | +0.2588 (+1.03%) | 25.2898 | 25.2898 | 9 |
| EMET | 36.7045▲ | +1.2405 (+3.50%) | 36.77 | 36.45 | 3,534 |
| EMF | 20.57▲ | +0.1218 (+0.60%) | 20.82 | 20.55 | 11,790 |
| EMIF | 27.0033▲ | +0.7233 (+2.75%) | 27.0033 | 26.75 | 5,633 |
| EMKT | 28.882▲ | +0.3073 (+1.08%) | 29.16 | 28.815 | 7,707 |
| EMLC | 24.68▲ | +0.23 (+0.94%) | 24.70 | 24.59 | 2,739,600 |
| EMM | 39.98▲ | +0.05 (+0.13%) | 40.53 | 39.97 | 3,039 |
| EMMF | 34.61▲ | +0.24 (+0.70%) | 34.98 | 34.60 | 16,600 |
| EMNT | 98.555▲ | +0.025 (+0.03%) | 98.69 | 98.53 | 13,834 |
| EMOP | 46.48▲ | +0.51 (+1.11%) | 46.70 | 46.27 | 65,400 |
| EMPB | 33.82▼ | -0.1441 (-0.42%) | 33.82 | 33.435 | 12,243 |
| EMPD | 2.26▼ | -0.19 (-7.76%) | 2.52 | 2.24 | 209,600 |
| EMSF | 35.1682▲ | +0.6382 (+1.85%) | 35.29 | 35.1682 | 1,568 |
| EMTY | 21.2936▼ | -1.3984 (-6.16%) | 21.2936 | 21.2936 | 139 |
| EMXC | 89.72▼ | -0.03 (-0.03%) | 91.02 | 89.18 | 2,215,100 |
| EMXF | 53.4389▲ | +0.8969 (+1.71%) | 53.65 | 53.39 | 2,670 |
| ENDW | 34.4887▲ | +0.3686 (+1.08%) | 34.509 | 34.24 | 13,788 |
| ENFR | 37.67▼ | -1.41 (-3.61%) | 39.10 | 37.47 | 116,806 |
| ENHA | 7.11 | +0.00 (+0.00%) | 7.50 | 6.39 | 117,126 |
| ENHU | 28.5974▲ | +0.4344 (+1.54%) | 28.5974 | 28.48 | 1,665 |
| ENIC | 4.39▲ | +0.14 (+3.29%) | 4.42 | 4.315 | 810,354 |
| ENLT | 67.65▲ | +2.90 (+4.48%) | 70.18 | 67.07 | 647,279 |
| ENRG | 18.655▼ | -0.855 (-4.38%) | 18.655 | 18.615 | 193 |
| ENS | 156.00▼ | -11.96 (-7.12%) | 168.19 | 152.84 | 0 |
| ENSC | 0.37▼ | -0.0077 (-2.04%) | 0.40 | 0.364 | 147,600 |
| ENTA | 10.65▲ | +0.28 (+2.70%) | 10.85 | 10.255 | 251,488 |
| ENTG | 142.87▼ | -9.89 (-6.47%) | 152.17 | 136.32 | 2,777,589 |
| EOCN | 2.77▼ | -0.04 (-1.42%) | 2.81 | 2.77 | 1,100 |
| EOCT | 33.94▲ | +0.30 (+0.89%) | 34.005 | 33.88 | 9,047 |
| EOD | 6.23▲ | +0.09 (+1.47%) | 6.25 | 6.19 | 119,610 |
| EOG | 147.06▼ | -8.11 (-5.23%) | 152.93 | 146.305 | 5,084,012 |
| EOI | 19.45▲ | +0.29 (+1.51%) | 19.55 | 19.32 | 45,198 |
| EONR | 0.275▲ | +0.01 (+3.77%) | 0.28 | 0.232 | 1,815,204 |
| EOS | 20.56▲ | +0.27 (+1.33%) | 20.73 | 20.4001 | 125,442 |
| EP | 2.06 | +0.00 (+0.00%) | 2.19 | 2.04 | 51,700 |
| EPAI | 23.7839▼ | -1.3741 (-5.46%) | 24.34 | 23.70 | 1,431 |
| EPEM | 28.1332▲ | +0.2292 (+0.82%) | 28.1332 | 28.1332 | 9 |
| EPM | 3.52▼ | -0.13 (-3.56%) | 3.65 | 3.465 | 461,900 |
| EPOL | 44.04▲ | +1.37 (+3.21%) | 44.07 | 43.68 | 421,500 |
| EPOW | 3.5001▼ | -0.1199 (-3.31%) | 3.69 | 3.5001 | 3,069 |
| EPRX | 6.76▼ | -0.12 (-1.74%) | 7.04 | 6.60 | 659,523 |
| EPS | 80.21▲ | +1.42 (+1.80%) | 80.43 | 79.76 | 78,500 |
| EPSN | 5.59▼ | -0.24 (-4.12%) | 5.855 | 5.475 | 115,509 |
| EPU | 82.72▲ | +2.49 (+3.10%) | 82.89 | 81.71 | 29,900 |
| EPV | 17.44▼ | -1.16 (-6.24%) | 17.73 | 17.41 | 40,400 |
| EQNR | 42.80▼ | -2.83 (-6.20%) | 44.43 | 42.285 | 8,034,485 |
| EQQQ | 38.518▲ | +0.898 (+2.39%) | 38.855 | 38.12 | 9,420 |
| EQRR | 82.235▼ | -0.441 (-0.53%) | 83.03 | 81.98 | 96,100 |
| EQS | 0.64▲ | +0.0135 (+2.15%) | 0.64 | 0.62 | 1,200 |
| EQT | 52.52▼ | -1.73 (-3.19%) | 54.25 | 51.59 | 10,026,630 |
| ERO | 30.82▲ | +0.38 (+1.25%) | 31.6186 | 29.90 | 1,598,480 |
| EROC | 7.94▼ | -1.02 (-11.38%) | 8.61 | 7.30 | 7,435,600 |
| ERX | 105.58▼ | -10.92 (-9.37%) | 114.27 | 102.59 | 921,800 |
| ESBG | 20.3783▲ | +0.7275 (+3.70%) | 20.3783 | 20.36 | 635 |
| ESEA | 65.07▼ | -0.38 (-0.58%) | 66.49 | 64.5901 | 47,919 |
| ESGE | 49.87▲ | +0.36 (+0.73%) | 50.46 | 49.69 | 1,027,000 |
| ESGU | 167.59▲ | +2.67 (+1.62%) | 168.10 | 166.49 | 475,400 |
| ESI | 33.44▼ | -1.63 (-4.65%) | 35.50 | 32.355 | 6,454,931 |
| ESLA | 0.444▲ | +0.026 (+6.22%) | 0.48 | 0.403 | 128,700 |
| ESLG | 28.1829▲ | +0.057 (+0.20%) | 28.30 | 28.14 | 1,566 |
| ESLT | 703.46▼ | -53.16 (-7.03%) | 739.40 | 700.00 | 123,130 |
| ESN | 20.81▲ | +0.31 (+1.51%) | 20.825 | 20.67 | 208,602 |
| ESP | 50.27▼ | -1.59 (-3.07%) | 53.00 | 49.40 | 26,100 |
| ESPO | 101.12▲ | +4.15 (+4.28%) | 101.40 | 98.90 | 18,113 |
| ESS | 271.52▲ | +6.62 (+2.50%) | 273.47 | 266.84 | 891,135 |
| ESTC | 89.68▼ | -0.79 (-0.87%) | 92.13 | 87.87 | 1,951,316 |
| ESUM | 30.7653▲ | +0.1753 (+0.57%) | 30.83 | 30.645 | 149,075 |
| ETB | 15.26▲ | +0.15 (+0.99%) | 15.32 | 15.19 | 51,409 |