Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPDN | 9.14▲ | +0.01 (+0.11%) | 9.18 | 9.13 | 48,924,612 |
| SPEG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SPXS | 31.23▲ | +0.16 (+0.51%) | 31.59 | 31.105 | 14,111,825 |
| SPXU | 43.82▲ | +0.26 (+0.60%) | 44.31 | 43.6199 | 8,038,136 |
| SQQQ | 56.91▲ | +0.52 (+0.92%) | 58.035 | 56.4134 | 46,411,914 |
| SR | 91.54▼ | -0.77 (-0.83%) | 93.325 | 91.54 | 144,315 |
| SRE | 93.38▼ | -0.64 (-0.68%) | 94.43 | 93.07 | 2,925,132 |
| SRL | 7.04▼ | -0.03 (-0.42%) | 7.0764 | 6.79 | 11,478 |
| SRPT | 21.42▼ | -0.13 (-0.60%) | 21.49 | 20.85 | 2,765,606 |
| SRRK | 47.80▼ | -2.16 (-4.32%) | 49.69 | 47.70 | 1,097,392 |
| SRS | 39.99▼ | -0.26 (-0.65%) | 40.769 | 39.99 | 5,329 |
| SRTY | 28.25▼ | -0.49 (-1.70%) | 29.10 | 28.155 | 1,439,155 |
| SRV | 44.30▲ | +0.27 (+0.61%) | 44.50 | 44.01 | 49,439 |
| SRXH | 0.1198▼ | -0.0072 (-5.67%) | 0.1269 | 0.1194 | 37,885,191 |
| SSEA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SSG | 19.93▲ | +0.10 (+0.50%) | 20.53 | 19.93 | 233,854 |
| SSL | 12.61▲ | +0.45 (+3.70%) | 12.71 | 12.44 | 1,620,758 |
| SST | 2.68▲ | +0.53 (+24.65%) | 3.60 | 2.40 | 11,245,637 |
| STAK | 0.9358▼ | -0.0077 (-0.82%) | 0.99 | 0.9125 | 170,037 |
| STFS | 4.08▲ | +0.07 (+1.75%) | 4.08 | 3.66 | 11,970 |
| STI | 5.93▼ | -1.24 (-17.29%) | 7.40 | 5.84 | 191,569 |
| STKL | 6.49▲ | +0.02 (+0.31%) | 6.49 | 6.475 | 657,373 |
| STNG | 76.89▲ | +1.68 (+2.23%) | 77.44 | 73.119 | 919,377 |
| STRA | 83.20▼ | -0.01 (-0.01%) | 83.83 | 82.4992 | 145,235 |
| STRR | 9.44▼ | -0.2127 (-2.20%) | 9.645 | 9.44 | 5,130 |
| STRS | 29.99▲ | +0.09 (+0.30%) | 30.735 | 29.72 | 25,066 |
| STSM | 29.47▲ | +0.65 (+2.26%) | 29.47 | 29.00 | 1,617 |
| SU | 61.66▲ | +0.50 (+0.82%) | 62.04 | 61.43 | 2,864,131 |
| SUGP | 4.81▲ | +0.12 (+2.56%) | 4.875 | 4.45 | 4,246 |
| SUNE | 1.30▼ | -0.14 (-9.72%) | 1.47 | 1.27 | 420,485 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SWBI | 14.82▼ | -0.03 (-0.20%) | 14.9075 | 14.725 | 288,166 |
| SZK | 11.366▲ | +0.0504 (+0.45%) | 11.39 | 11.221 | 5,231 |
| T | 26.18▼ | -0.33 (-1.24%) | 26.675 | 26.17 | 30,264,042 |
| TAC | 12.66 | +0.00 (+0.00%) | 12.775 | 12.551 | 938,243 |
| TAGS | 24.09▲ | +0.13 (+0.54%) | 24.21 | 23.9905 | 18,747 |
| TAK | 17.55▼ | -0.27 (-1.52%) | 17.72 | 17.55 | 2,624,748 |
| TALK | 5.18 | +0.00 (+0.00%) | 5.19 | 5.17 | 1,241,324 |
| TALO | 13.84▲ | +0.34 (+2.52%) | 13.98 | 13.5022 | 1,711,252 |
| TAOX | 5.02▲ | +0.05 (+1.01%) | 5.02 | 4.66 | 67,670 |
| TARS | 65.97▼ | -1.27 (-1.89%) | 67.00 | 64.64 | 412,299 |
| TAVI | 10.5601▼ | -0.0299 (-0.28%) | 10.5601 | 10.5601 | 975 |
| TBF | 24.13 | +0.00 (+0.00%) | 24.215 | 24.12 | 74,115 |
| TBN | 35.80▲ | +0.04 (+0.11%) | 36.23 | 35.28 | 159,674 |
| TBT | 34.68▼ | -0.01 (-0.03%) | 34.93 | 34.63 | 255,658 |
| TBX | 27.95▲ | +0.025 (+0.09%) | 27.97 | 27.931 | 84,918 |
| TCBS | 17.175▼ | -0.075 (-0.43%) | 17.175 | 17.175 | 708 |
| TCRT | 2.84▼ | -0.08 (-2.74%) | 2.96 | 2.82 | 7,127 |
| TDTH | 0.09▼ | -0.0017 (-1.85%) | 0.0977 | 0.0803 | 3,568,181 |
| TDW | 85.01▼ | -0.24 (-0.28%) | 86.69 | 83.4015 | 530,365 |
| TECS | 13.01▼ | -0.05 (-0.38%) | 13.3999 | 12.96 | 2,616,716 |
| TECX | 28.76▼ | -0.75 (-2.54%) | 29.41 | 28.3997 | 216,322 |
| TEN | 39.93▲ | +0.53 (+1.35%) | 40.07 | 38.00 | 362,202 |
| TENX | 14.10▼ | -0.35 (-2.42%) | 14.62 | 13.81 | 499,723 |
| TERN | 52.74▲ | +0.09 (+0.17%) | 52.74 | 52.65 | 4,152,964 |
| TEXU | 37.4293▼ | -0.2248 (-0.60%) | 38.32 | 37.4293 | 6,366 |
| TEXX | 27.5797▲ | +0.1547 (+0.56%) | 27.67 | 27.505 | 1,779 |
| TGS | 30.98▲ | +0.39 (+1.27%) | 31.39 | 30.3601 | 311,700 |
| THCH | 2.10 | +0.00 (+0.00%) | 2.115 | 2.10 | 1,354 |
| THTA | 15.4404▼ | -0.0196 (-0.13%) | 15.46 | 15.40 | 43,802 |
| TIGO | 83.43▲ | +2.05 (+2.52%) | 83.90 | 81.4266 | 1,548,919 |
| TILL | 17.63▲ | +0.12 (+0.69%) | 17.71 | 17.475 | 71,650 |
| TIMB | 27.04▲ | +0.21 (+0.78%) | 27.15 | 26.83 | 250,330 |
| TJX | 159.69▼ | -0.99 (-0.62%) | 161.495 | 159.38 | 2,857,941 |
| TKNO | 2.91▼ | -0.02 (-0.68%) | 2.92 | 2.77 | 84,570 |
| TKO | 184.70▼ | -1.61 (-0.86%) | 185.545 | 180.63 | 1,293,224 |
| TLNC | 10.1801▼ | -0.0099 (-0.10%) | 10.1801 | 10.15 | 2,007 |
| TLYS | 5.39▲ | +0.24 (+4.66%) | 5.52 | 5.19 | 779,117 |
| TMDE | 1.25▲ | +0.14 (+12.61%) | 1.25 | 1.17 | 801,952 |
| TMLP | 27.21▲ | +0.015 (+0.06%) | 27.34 | 27.21 | 2,225 |
| TMUS | 198.36▲ | +0.69 (+0.35%) | 199.5799 | 196.25 | 4,568,465 |
| TMV | 36.69▲ | +0.03 (+0.08%) | 37.12 | 36.615 | 297,276 |
| TNGY | 9.77▼ | -0.01 (-0.10%) | 9.85 | 9.70 | 60,867 |
| TNMG | 1.27▼ | -0.02 (-1.55%) | 1.33 | 1.2001 | 241,396 |
| TOAK | 28.6793▲ | +0.0443 (+0.15%) | 28.6793 | 28.64 | 20,157 |
| TOLZ | 59.9733▼ | -0.1267 (-0.21%) | 60.35 | 59.96 | 14,324 |
| TOUR | 0.69▼ | -0.032 (-4.43%) | 0.74 | 0.69 | 196,906 |
| TPET | 0.4892▲ | +0.0312 (+6.81%) | 0.5007 | 0.459 | 4,087,576 |
| TPH | 46.85▼ | -0.01 (-0.02%) | 46.90 | 46.85 | 2,307,211 |
| TPL | 434.82▲ | +12.24 (+2.90%) | 435.85 | 420.785 | 316,975 |
| TPYP | 40.81▼ | -0.06 (-0.15%) | 41.215 | 40.76 | 91,915 |
| TPZ | 21.8445▼ | -0.2655 (-1.20%) | 22.18 | 21.73 | 6,686 |
| TR | 41.73▼ | -1.11 (-2.59%) | 43.28 | 41.73 | 107,957 |
| TRAW | 1.39▲ | +0.14 (+11.20%) | 1.43 | 1.22 | 329,223 |
| TRC | 19.45▼ | -0.38 (-1.92%) | 19.90 | 19.43 | 72,303 |
| TRDA | 13.56▼ | -0.43 (-3.07%) | 13.9744 | 13.51 | 132,157 |
| TRGP | 231.51▼ | -3.99 (-1.69%) | 235.72 | 230.39 | 1,152,370 |
| TRN | 31.90▼ | -1.05 (-3.19%) | 32.875 | 31.81 | 640,726 |
| TRNR | 1.10▲ | +0.01 (+0.92%) | 1.16 | 1.06 | 61,931 |
| TROX | 9.33▲ | +0.21 (+2.30%) | 9.38 | 9.02 | 1,432,565 |
| TRP | 60.81▲ | +0.19 (+0.31%) | 61.92 | 60.77 | 1,654,548 |
| TRSG | 1.22▼ | -0.01 (-0.81%) | 1.22 | 1.22 | 953 |
| TRUG | 2.39▲ | +0.15 (+6.70%) | 2.6299 | 2.13 | 273,588 |
| TRX | 1.40▼ | -0.05 (-3.45%) | 1.45 | 1.38 | 3,826,236 |
| TS | 59.64▲ | +1.03 (+1.76%) | 59.89 | 58.58 | 1,630,907 |
| TSBK | 41.27▼ | -0.29 (-0.70%) | 41.825 | 40.20 | 19,477 |
| TSDD | 9.02▲ | +0.36 (+4.16%) | 9.20 | 8.42 | 18,483,139 |
| TSES | 29.87▼ | -0.055 (-0.18%) | 30.08 | 29.87 | 5,100 |
| TSLQ | 21.24▲ | +0.83 (+4.07%) | 21.68 | 19.8401 | 10,794,504 |
| TSLS | 56.60▲ | +1.15 (+2.07%) | 57.1398 | 54.65 | 647,306 |