Technical stock screener for MACD(12,26,9) Below Signal Line results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPAG | 102.1565▲ | +0.3034 (+0.30%) | 102.1565 | 102.09 | 954 |
| CPER | 39.03▲ | +0.11 (+0.28%) | 39.075 | 38.8301 | 475,442 |
| CPHC | 15.75 | +0.00 (+0.00%) | 15.975 | 15.5001 | 1,185 |
| CPHI | 0.76▲ | +0.0003 (+0.04%) | 0.80 | 0.7597 | 32,249 |
| CPII | 19.425▲ | +0.01 (+0.05%) | 19.425 | 19.425 | 100 |
| CPLS | 35.105▲ | +0.1011 (+0.29%) | 35.12 | 35.07 | 65,152 |
| CPNG | 15.47▼ | -0.65 (-4.03%) | 16.22 | 15.46 | 19,876,595 |
| CPNJ | 27.625▲ | +0.0001 (+0.00%) | 27.625 | 27.625 | 12 |
| CPNM | 26.7589▲ | +0.0452 (+0.17%) | 26.7589 | 26.73 | 398 |
| CPNQ | 27.34▲ | +0.07 (+0.26%) | 27.34 | 27.31 | 4,450 |
| CPNS | 28.039▲ | +0.036 (+0.13%) | 28.039 | 28.039 | 100 |
| CPOP | 0.2311▲ | +0.002 (+0.87%) | 0.2405 | 0.2291 | 29,277 |
| CPRA | 27.525▲ | +0.04 (+0.15%) | 27.56 | 27.491 | 1,107 |
| CPRJ | 27.55▲ | +0.01 (+0.04%) | 27.55 | 27.511 | 702 |
| CPRO | 27.94▲ | +0.06 (+0.22%) | 27.9501 | 27.93 | 1,310 |
| CPRX | 31.33▲ | +0.07 (+0.22%) | 31.345 | 31.249 | 1,471,215 |
| CPRY | 27.8092▲ | +0.0506 (+0.18%) | 27.8092 | 27.77 | 2,321 |
| CPSA | 27.65▲ | +0.035 (+0.13%) | 27.65 | 27.61 | 1,618 |
| CPSD | 26.64▲ | +0.05 (+0.19%) | 26.67 | 26.611 | 303 |
| CPSF | 26.175▲ | +0.055 (+0.21%) | 26.20 | 26.14 | 1,988 |
| CPSJ | 27.5547▲ | +0.0198 (+0.07%) | 27.555 | 27.545 | 1,135 |
| CPSN | 27.585▲ | +0.025 (+0.09%) | 27.59 | 27.585 | 992 |
| CPSO | 27.755▲ | +0.0355 (+0.13%) | 27.755 | 27.755 | 6,323 |
| CPSP | 26.87▲ | +0.045 (+0.17%) | 26.87 | 26.86 | 246 |
| CPSR | 25.79 | +0.00 (+0.00%) | 25.79 | 25.76 | 799 |
| CPSS | 9.59▲ | +0.02 (+0.21%) | 9.64 | 9.50 | 33,747 |
| CPST | 27.70▲ | +0.035 (+0.13%) | 27.70 | 27.70 | 100 |
| CPSU | 27.6699▲ | +0.0049 (+0.02%) | 27.69 | 27.6699 | 500 |
| CPSY | 25.6248▲ | +0.011 (+0.04%) | 25.6248 | 25.611 | 172 |
| CPXR | 31.43▲ | +0.15 (+0.48%) | 31.47 | 31.1701 | 61,369 |
| CPZ | 12.85▼ | -0.02 (-0.16%) | 12.9799 | 12.73 | 108,133 |
| CQQQ | 54.52▲ | +1.75 (+3.32%) | 54.64 | 54.14 | 960,521 |
| CRAK | 47.89▼ | -0.61 (-1.26%) | 48.67 | 47.89 | 41,658 |
| CRBG | 27.37▼ | -0.37 (-1.33%) | 27.84 | 27.08 | 3,976,578 |
| CRBN | 254.35▲ | +2.33 (+0.92%) | 254.922 | 253.73 | 6,202 |
| CRBP | 7.91▼ | -3.44 (-30.31%) | 10.00 | 7.73 | 3,647,372 |
| CRCA | 41.17▼ | -7.60 (-15.58%) | 48.62 | 41.16 | 1,538,265 |
| CRCG | 27.31▼ | -5.15 (-15.87%) | 32.2499 | 27.29 | 2,706,413 |
| CRCL | 104.17▼ | -8.95 (-7.91%) | 113.04 | 104.14 | 15,648,119 |
| CRCO | 22.03▼ | -1.58 (-6.69%) | 23.47 | 22.00 | 83,461 |
| CRCT | 4.04▲ | +0.06 (+1.51%) | 4.105 | 4.00 | 473,441 |
| CRDL | 1.30▼ | -0.02 (-1.52%) | 1.35 | 1.30 | 324,616 |
| CRDT | 23.1841▲ | +0.1653 (+0.72%) | 23.188 | 23.13 | 4,007 |
| CRE | 2.22 | +0.00 (+0.00%) | 2.295 | 2.22 | 5,375 |
| CREG | 0.3785▼ | -0.0136 (-3.47%) | 0.394 | 0.3439 | 1,667,555 |
| CREX | 3.70▼ | -0.08 (-2.12%) | 3.785 | 3.64 | 49,760 |
| CRF | 7.26▲ | +0.03 (+0.41%) | 7.28 | 7.24 | 610,102 |
| CRGO | 2.09▲ | +0.055 (+2.70%) | 2.34 | 1.74 | 409,599 |
| CRGY | 12.43▼ | -0.77 (-5.83%) | 13.175 | 12.43 | 4,305,309 |
| CRH | 102.11▲ | +1.74 (+1.73%) | 102.56 | 99.00 | 2,595,392 |
| CRK | 13.18▼ | -0.76 (-5.45%) | 13.94 | 13.16 | 2,299,952 |
| CRL | 156.73▼ | -3.57 (-2.23%) | 160.54 | 155.50 | 1,024,010 |
| CRML | 11.74▲ | +0.76 (+6.92%) | 12.00 | 10.93 | 11,727,788 |
| CRMU | 8.622▲ | +1.0377 (+13.68%) | 8.95 | 7.53 | 216,378 |
| CRNX | 36.78▼ | -0.02 (-0.05%) | 37.3637 | 36.43 | 542,013 |
| CRPT | 14.51▲ | +0.03 (+0.21%) | 15.00 | 14.4601 | 91,093 |
| CRSP | 51.59▲ | +1.23 (+2.44%) | 51.86 | 50.19 | 1,450,179 |
| CRT | 10.94▲ | +0.29 (+2.72%) | 11.00 | 10.57 | 47,576 |
| CRUX | 29.832▲ | +0.062 (+0.21%) | 29.86 | 29.815 | 173,955 |
| CRVO | 3.05▼ | -0.01 (-0.33%) | 3.13 | 2.9474 | 114,568 |
| CRVS | 12.83▲ | +0.22 (+1.74%) | 13.28 | 12.59 | 682,084 |
| CRWG | 39.01▲ | +0.16 (+0.41%) | 41.48 | 38.475 | 835,120 |
| CRWS | 2.79▲ | +0.04 (+1.45%) | 2.87 | 2.72 | 74,102 |
| CRWV | 105.89▲ | +0.40 (+0.38%) | 109.20 | 105.00 | 20,147,975 |
| CRXP | 19.815▲ | +0.025 (+0.13%) | 19.815 | 19.815 | 100 |
| CRY | 23.44▼ | -1.0229 (-4.18%) | 24.51 | 23.42 | 4,324 |
| CSAI | 0.4647▼ | -0.0443 (-8.70%) | 0.51 | 0.4647 | 416,208 |
| CSAN | 3.34▼ | -0.02 (-0.60%) | 3.365 | 3.2287 | 2,435,775 |
| CSBR | 5.985▼ | -0.025 (-0.42%) | 6.1624 | 5.85 | 6,133 |
| CSCS | 13.365▲ | +0.2572 (+1.96%) | 13.489 | 13.35 | 10,670 |
| CSD | 138.03▲ | +2.41 (+1.78%) | 138.4266 | 136.33 | 13,569 |
| CSHI | 49.81▲ | +0.02 (+0.04%) | 49.83 | 49.7999 | 522,502 |
| CSHR | 4.91▼ | -0.36 (-6.83%) | 5.30 | 4.78 | 855,684 |
| CSIO | 28.90▲ | +0.1034 (+0.36%) | 28.9397 | 28.74 | 22,793 |
| CSIQ | 18.93▲ | +0.05 (+0.26%) | 20.0193 | 18.76 | 3,666,649 |
| CSL | 341.26▲ | +7.46 (+2.23%) | 343.20 | 335.69 | 170,398 |
| CSNR | 37.12▲ | +0.2559 (+0.69%) | 37.2699 | 37.05 | 4,626 |
| CSPF | 26.12▲ | +0.035 (+0.13%) | 26.26 | 26.09 | 24,406 |
| CSQ | 20.42▲ | +0.09 (+0.44%) | 20.60 | 20.38 | 269,043 |
| CSR | 68.15▼ | -0.09 (-0.13%) | 68.87 | 67.13 | 81,125 |
| CSRE | 28.91▲ | +0.11 (+0.38%) | 28.98 | 28.80 | 42,725 |
| CSSD | 25.255▲ | +0.08 (+0.32%) | 25.30 | 25.255 | 828 |
| CSTM | 35.28▲ | +2.04 (+6.14%) | 35.29 | 33.81 | 2,703,504 |
| CSV | 44.20▲ | +0.47 (+1.07%) | 44.445 | 43.2888 | 82,126 |
| CSWC | 23.13▲ | +0.36 (+1.58%) | 23.285 | 22.91 | 547,774 |
| CSX | 46.61▲ | +1.09 (+2.39%) | 46.665 | 45.47 | 10,216,992 |
| CTA | 29.84▼ | -0.86 (-2.80%) | 30.05 | 29.76 | 908,107 |
| CTAP | 30.8218▼ | -0.6082 (-1.94%) | 31.08 | 30.685 | 62,954 |
| CTEV | 21.76▲ | +0.09 (+0.42%) | 22.85 | 21.50 | 113,543 |
| CTGO | 20.83▲ | +0.23 (+1.12%) | 21.50 | 20.49 | 325,406 |
| CTKB | 3.97▼ | -0.04 (-1.00%) | 4.0677 | 3.96 | 803,428 |
| CTNM | 13.70▼ | -0.16 (-1.15%) | 14.00 | 13.35 | 209,882 |
| CTNT | 1.68▼ | -0.02 (-1.18%) | 1.78 | 1.6644 | 56,225 |
| CTO | 20.50▲ | +0.12 (+0.59%) | 20.53 | 20.15 | 1,228,694 |
| CTOR | 0.86▲ | +0.0201 (+2.39%) | 0.8792 | 0.80 | 78,472 |
| CTOS | 9.68▲ | +0.45 (+4.88%) | 9.97 | 9.39 | 974,412 |
| CTRI | 31.32▲ | +1.12 (+3.71%) | 31.82 | 30.69 | 2,544,306 |
| CTRM | 1.89▼ | -0.09 (-4.55%) | 1.98 | 1.88 | 88,938 |
| CTRN | 43.69▲ | +1.08 (+2.53%) | 45.14 | 42.25 | 167,853 |
| CTSO | 0.4626▲ | +0.0018 (+0.39%) | 0.48 | 0.45 | 100,854 |