Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
PYZ | 92.56▲ | +1.95 (+2.15%) | 92.56 | 91.6164 | 1,065 |
PZC | 7.71▲ | +0.04 (+0.52%) | 7.76 | 7.66 | 11,600 |
PZG | 0.4019▲ | +0.0169 (+4.39%) | 0.4019 | 0.381 | 50,786 |
QAI | 30.77▲ | +0.02 (+0.07%) | 30.81 | 30.40 | 686,370 |
QARP | 48.7302▲ | +0.5502 (+1.14%) | 48.7302 | 48.44 | 1,833 |
QAT | 17.58▼ | -0.14 (-0.79%) | 17.58 | 17.58 | 700 |
QBTS | 2.10▲ | +0.15 (+7.69%) | 2.12 | 1.94 | 4,119,227 |
QCLR | 28.3551▲ | +0.0951 (+0.34%) | 28.3551 | 28.3551 | 9 |
QCOM | 169.13▲ | +2.06 (+1.23%) | 169.48 | 166.97 | 6,309,666 |
QCRH | 59.64▲ | +1.95 (+3.38%) | 59.84 | 57.92 | 56,952 |
QD | 2.49▲ | +0.03 (+1.22%) | 2.532 | 2.4495 | 1,253,754 |
QDEF | 63.97▲ | +0.6361 (+1.00%) | 63.97 | 63.66 | 2,124 |
QDF | 65.79▲ | +0.71 (+1.09%) | 65.80 | 65.38 | 41,776 |
QDIV | 34.4535▲ | +0.4991 (+1.47%) | 34.4535 | 34.20 | 1,769 |
QDPL | 35.72▼ | -0.19 (-0.53%) | 35.72 | 35.46 | 55,400 |
QEFA | 76.31▲ | +0.47 (+0.62%) | 76.3314 | 75.9425 | 33,192 |
QEMM | 57.5909▲ | +0.0509 (+0.09%) | 57.5909 | 57.452 | 487 |
QFIN | 18.20▼ | -0.31 (-1.67%) | 18.54 | 18.19 | 672,609 |
QFLR | 26.0655▲ | +0.0355 (+0.14%) | 26.0655 | 25.945 | 26,933 |
QGRO | 85.02▲ | +0.16 (+0.19%) | 85.34 | 84.5051 | 44,166 |
QGRW | 41.20▲ | +0.06 (+0.15%) | 41.51 | 40.92 | 45,867 |
QINT | 49.76▲ | +0.2346 (+0.47%) | 49.79 | 49.605 | 6,190 |
QIS | 25.39▲ | +0.045 (+0.18%) | 25.40 | 25.17 | 7,673 |
QLD | 87.90▲ | +0.58 (+0.66%) | 88.52 | 86.71 | 3,369,505 |
QLI | 0.6101▲ | +0.0101 (+1.68%) | 0.6302 | 0.5966 | 1,440 |
QLTA | 47.54▲ | +0.29 (+0.61%) | 47.54 | 47.31 | 181,027 |
QLTY | 29.72▲ | +0.23 (+0.78%) | 29.72 | 29.5163 | 75,851 |
QLV | 60.727▲ | +0.611 (+1.02%) | 60.727 | 60.39 | 3,500 |
QLVD | 26.755▲ | +0.088 (+0.33%) | 26.755 | 26.69 | 800 |
QLVE | 24.11▲ | +0.006 (+0.02%) | 24.11 | 24.11 | 0 |
QMCO | 0.55▼ | -0.0485 (-8.10%) | 0.5799 | 0.525 | 441,710 |
QMID | 27.756▲ | +0.3171 (+1.16%) | 27.756 | 27.58 | 1,169 |
QMOM | 59.08▲ | +0.13 (+0.22%) | 59.18 | 58.5768 | 131,960 |
QNST | 17.35▲ | +0.44 (+2.60%) | 17.40 | 16.80 | 419,297 |
QOMO | 10.89▼ | -0.0001 (+0.00%) | 10.89 | 10.89 | 51 |
QOWZ | 28.9307▲ | +0.1532 (+0.53%) | 28.9307 | 28.78 | 1,438 |
QPX | 32.7211▲ | +0.1911 (+0.59%) | 32.73 | 32.544 | 13,239 |
QQEW | 124.02▲ | +1.13 (+0.92%) | 124.02 | 123.17 | 142,800 |
QQH | 55.01▲ | +0.26 (+0.47%) | 55.04 | 54.62 | 122,900 |
QQJG | 22.65▲ | +0.22 (+0.98%) | 22.65 | 22.65 | 191 |
QQMG | 30.50▲ | +0.02 (+0.07%) | 30.52 | 30.35 | 6,406 |
QQQ | 444.83▲ | +1.51 (+0.34%) | 446.54 | 441.93 | 40,378,358 |
QQQA | 43.32▼ | -0.36 (-0.82%) | 43.68 | 43.18 | 1,224 |
QQQE | 89.29▲ | +0.79 (+0.89%) | 89.29 | 88.6557 | 129,495 |
QQQI | 51.03▲ | +0.11 (+0.22%) | 51.16 | 50.76 | 130,684 |
QQQJ | 28.92▲ | +0.25 (+0.87%) | 28.935 | 28.6619 | 72,909 |
QQQM | 183.07▲ | +0.67 (+0.37%) | 183.74 | 181.84 | 2,522,246 |
QQQN | 29.75▲ | +0.35 (+1.19%) | 29.75 | 29.51 | 2,600 |
QQQX | 23.94▲ | +0.21 (+0.88%) | 23.97 | 23.75 | 140,200 |
QQXT | 91.07▲ | +1.07 (+1.19%) | 91.07 | 90.62 | 5,900 |
QRFT | 48.3433▲ | +0.5033 (+1.05%) | 48.3433 | 48.15 | 409 |
QRHC | 8.85▲ | +0.34 (+4.00%) | 8.875 | 8.51 | 96,241 |
QRMI | 17.4285▲ | +0.0185 (+0.11%) | 17.4499 | 17.39 | 4,424 |
QRTEA | 1.20▲ | +0.08 (+7.14%) | 1.21 | 1.12 | 2,534,368 |
QRVO | 114.60▲ | +1.96 (+1.74%) | 114.71 | 112.46 | 875,969 |
QSG | 4.20▲ | +0.01 (+0.24%) | 4.26 | 4.08 | 196,343 |
QSI | 1.89▲ | +0.12 (+6.78%) | 1.89 | 1.76 | 358,046 |
QSML | 26.0676▲ | +0.5132 (+2.01%) | 26.0676 | 25.9667 | 304 |
QSR | 79.11▲ | +0.46 (+0.58%) | 79.285 | 78.45 | 1,261,761 |
QSWN | 20.525▲ | +0.08 (+0.39%) | 20.525 | 20.525 | 0 |
QTEC | 191.00▲ | +0.94 (+0.49%) | 191.50 | 189.01 | 163,100 |
QTR | 28.0334▲ | +0.1134 (+0.41%) | 28.0334 | 28.0334 | 92 |
QTUM | 61.73▲ | +0.64 (+1.05%) | 61.73 | 61.00 | 33,522 |
QTWO | 52.50▲ | +1.41 (+2.76%) | 52.52 | 51.31 | 506,763 |
QUBT | 1.02▼ | -0.09 (-8.11%) | 1.1199 | 0.95 | 2,416,886 |
QUIK | 15.70▼ | -0.28 (-1.75%) | 16.1087 | 15.55 | 180,183 |
QUS | 145.23▲ | +1.34 (+0.93%) | 145.23 | 144.38 | 28,630 |
QVAL | 44.75▲ | +0.72 (+1.64%) | 44.75 | 44.14 | 12,258 |
QVML | 31.042▲ | +0.197 (+0.64%) | 31.042 | 30.95 | 700 |
QVMM | 28.115▲ | +0.426 (+1.54%) | 28.115 | 28.115 | 100 |
QVMS | 25.578▲ | +0.559 (+2.23%) | 25.578 | 25.578 | 200 |
QWLD | 119.6894▲ | +0.8424 (+0.71%) | 119.6894 | 119.12 | 5,559 |
QYLD | 17.93▲ | +0.06 (+0.34%) | 17.93 | 17.88 | 3,150,400 |
QYLE | 26.9425▼ | -0.024 (-0.09%) | 26.9425 | 26.9425 | 185 |
QYLG | 30.58▲ | +0.03 (+0.10%) | 30.728 | 30.50 | 10,400 |
R | 118.61▲ | +2.90 (+2.51%) | 118.61 | 116.23 | 253,385 |
RAAX | 26.93▲ | +0.34 (+1.28%) | 26.93 | 26.54 | 14,875 |
RACE | 439.16▲ | +1.19 (+0.27%) | 442.73 | 438.59 | 131,297 |
RACY | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 0 |
RAFE | 35.44▲ | +0.434 (+1.24%) | 35.44 | 35.278 | 700 |
RAIL | 3.89 | +0.00 (+0.00%) | 3.90 | 3.84 | 30,947 |
RAND | 13.80 | +0.00 (+0.00%) | 13.80 | 13.80 | 180 |
RAVE | 2.23▲ | +0.14 (+6.70%) | 2.239 | 1.98 | 96,365 |
RAVI | 75.44▲ | +0.03 (+0.04%) | 75.455 | 75.4215 | 33,229 |
RAYC | 13.40▼ | -0.1016 (-0.75%) | 13.40 | 13.28 | 3,664 |
RAYD | 27.807▲ | +0.017 (+0.06%) | 27.92 | 27.62 | 7,100 |
RAYE | 24.425▲ | +0.055 (+0.23%) | 24.43 | 24.37 | 1,800 |
RAYS | 11.83▲ | +0.27 (+2.34%) | 11.88 | 11.61 | 1,602 |
RBA | 76.75▲ | +0.98 (+1.29%) | 76.87 | 75.98 | 484,612 |
RBB | 17.90▲ | +0.61 (+3.53%) | 17.95 | 17.445 | 48,565 |
RBBN | 3.27▲ | +0.21 (+6.86%) | 3.28 | 3.005 | 347,061 |
RBLD | 61.9383▲ | +0.8683 (+1.42%) | 61.9383 | 61.9383 | 113 |
RCAT | 0.789▲ | +0.019 (+2.47%) | 0.7999 | 0.77 | 102,728 |
RCFA | 11.11 | +0.00 (+0.00%) | 11.17 | 11.11 | 4,542 |
RCL | 139.72▲ | +2.85 (+2.08%) | 141.62 | 135.51 | 2,821,860 |
RCM | 13.00 | +0.00 (+0.00%) | 13.21 | 12.875 | 2,159,018 |
RDCM | 10.80▲ | +0.04 (+0.37%) | 10.88 | 10.55 | 21,294 |
RDIB | 14.52▲ | +0.51 (+3.64%) | 15.05 | 14.52 | 722 |
RDIV | 45.45▲ | +1.16 (+2.62%) | 45.45 | 44.60 | 50,224 |
RDN | 33.24▲ | +0.80 (+2.47%) | 33.29 | 32.66 | 878,559 |