MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
MLR 50.10 -0.05 (-0.10%) 50.56 49.73 87,997
XLSR 49.8559 +0.1159 (+0.23%) 49.887 49.735 35,070
EES 50.12 +0.46 (+0.93%) 50.26 49.75 24,384
USTB 49.83 +0.00 (+0.00%) 49.83 49.78 66,471
KRE 50.28 +0.26 (+0.52%) 50.48 49.80 10,248,700
CSCO 49.91 +0.14 (+0.28%) 50.195 49.81 18,139,735
JMHI 49.85 +0.04 (+0.08%) 49.855 49.8399 2,370
BBBL 49.8415 +0.0818 (+0.16%) 49.8415 49.8415 0
XRLV 50.0135 +0.2381 (+0.48%) 50.0135 49.85 437
SDRL 50.30 +0.28 (+0.56%) 50.58 49.92 723,257
SPYV 50.10 +0.20 (+0.40%) 50.20 49.935 2,609,452
OBIL 49.96 -0.01 (-0.02%) 49.97 49.945 19,189
UL 50.19 +0.05 (+0.10%) 50.24 49.95 1,290,277
AZEK 50.22 +0.39 (+0.78%) 50.78 49.96 1,085,262
WHD 50.09 +0.29 (+0.58%) 50.94 49.96 541,100
ARKK 50.08 -0.03 (-0.06%) 50.61 49.97 8,248,000
CM 50.72 +0.65 (+1.30%) 50.84 49.98 1,337,841
TBIL 50.03 -0.01 (-0.02%) 50.05 50.03 1,243,068
EVSB 50.36 -0.235 (-0.46%) 50.36 50.05 3,454
FEDM 50.054 -0.1282 (-0.26%) 50.054 50.054 100
ZTRE 50.105 -0.0629 (-0.13%) 50.145 50.09 754
ZTEN 50.09 -0.0352 (-0.07%) 50.13 50.09 1,016
VEA 50.17 -0.10 (-0.20%) 50.2399 50.10 8,336,013
XBIL 50.11 -0.005 (-0.01%) 50.13 50.11 99,389
AGX 50.54 +0.19 (+0.38%) 51.28 50.11 74,367
ZTWO 50.15 -0.0325 (-0.06%) 50.18 50.15 1,190
REX 58.71 +14.79 (+33.67%) 58.90 50.17 707,973
KBWR 50.93 -0.03 (-0.06%) 51.14 50.18 4,400
VSDA 50.3263 +0.2081 (+0.42%) 50.3599 50.19 15,851
URTY 50.55 +0.53 (+1.06%) 51.63 50.20 1,216,300
PEMX 50.2045 +0.1564 (+0.31%) 50.2045 50.2045 5
BBBS 50.2345 -0.0555 (-0.11%) 50.25 50.2345 344
FTDS 50.3245 +0.4161 (+0.83%) 50.3245 50.2373 735
CALY 50.255 -0.025 (-0.05%) 50.26 50.255 1,476
DRUP 50.283 +0.0252 (+0.05%) 50.3701 50.283 271
XHLF 50.31 +0.01 (+0.02%) 50.31 50.30 135,501
CVSB 50.3569 -0.2031 (-0.40%) 50.38 50.30 3,628
NWE 50.93 +0.64 (+1.27%) 51.07 50.30 381,435
JMSI 50.39 -0.005 (-0.01%) 50.47 50.31 12,758
PULT 50.39 +0.035 (+0.07%) 50.39 50.34 15,094
FMF 50.5748 +0.0429 (+0.08%) 50.82 50.37 8,981
JPST 50.45 -0.01 (-0.02%) 50.46 50.45 3,976,592
ESTA 50.90 +0.14 (+0.28%) 51.63 50.47 359,874
OMF 51.09 +0.57 (+1.13%) 51.17 50.48 598,129
DCO 51.30 +0.85 (+1.68%) 51.31 50.49 99,737
YEAR 50.52 -0.0103 (-0.02%) 50.56 50.51 76,183
DUSB 50.57 +0.0137 (+0.03%) 50.58 50.5301 88,463
BRTR 50.65 -0.05 (-0.10%) 50.71 50.56 14,874
SCHK 50.67 +0.05 (+0.10%) 50.77 50.61 173,707
WBS 50.77 -0.04 (-0.08%) 51.24 50.62 891,080
RFG 50.70 +0.175 (+0.35%) 50.92 50.63 28,800
ATI 51.17 +0.25 (+0.49%) 51.48 50.635 1,033,969
EFIV 50.64 -0.01 (-0.02%) 50.78 50.64 10,300
HDUS 50.8808 +0.1766 (+0.35%) 50.8808 50.66 4,405
TFLO 50.69 +0.00 (+0.00%) 50.70 50.69 2,804,800
JAAA 50.74 +0.03 (+0.06%) 50.74 50.71 1,806,100
DEW 50.86 +0.2469 (+0.49%) 50.87 50.71 2,000
RFDA 50.7568 +0.4048 (+0.80%) 50.80 50.715 838
REMX 51.36 +0.65 (+1.28%) 51.71 50.7235 73,173
USIG 50.77 -0.04 (-0.08%) 50.86 50.73 719,639
DGS 50.86 -0.08 (-0.16%) 50.9698 50.77 312,899
BKCH 50.98 +0.35 (+0.69%) 54.25 50.773 77,100
UYLD 50.875 -0.20 (-0.39%) 50.91 50.83 85,527
BHF 51.54 +0.35 (+0.68%) 51.90 50.85 446,831
PHYD 50.905 +0.035 (+0.07%) 50.93 50.87 158,609
RSPD 51.02 +0.09 (+0.18%) 51.1848 50.89 41,498
HAP 50.93 +0.302 (+0.60%) 50.94 50.90 2,600
FUSI 50.91 +0.00 (+0.00%) 50.91 50.91 135
PFRL 51.01 +0.0715 (+0.14%) 51.02 50.91 17,215
QQQI 51.01 -0.02 (-0.04%) 51.09 50.945 97,505
SDSI 50.945 -0.0291 (-0.06%) 50.945 50.945 2
PAAA 50.97 -0.02 (-0.04%) 50.98 50.96 25,042
BKCI 51.143 -0.097 (-0.19%) 51.269 50.99 3,200
ESGY 51.061 +0.023 (+0.05%) 51.061 51.02 500
ILTB 51.11 +0.01 (+0.02%) 51.31 51.02 97,200
AL 51.44 +0.68 (+1.34%) 51.77 51.05 1,337,618
BNS 51.78 +0.62 (+1.21%) 51.98 51.09 5,002,749
VTLE 52.54 +1.78 (+3.51%) 52.78 51.12 1,594,728
LONZ 51.15 -0.025 (-0.05%) 51.19 51.13 29,447
CSF 51.25 +0.10 (+0.20%) 51.47 51.25 3,400
IGSB 51.28 -0.05 (-0.10%) 51.32 51.27 1,771,498
USMC 51.36 -0.0059 (-0.01%) 51.495 51.30 25,700
TLTE 51.33 +0.1282 (+0.25%) 51.38 51.32 9,400
LVOL 51.325 +0.1298 (+0.25%) 51.325 51.325 9
ATGE 51.40 -0.40 (-0.77%) 52.11 51.33 335,762
EET 51.45 +0.4586 (+0.90%) 51.51 51.34 9,544
MCY 51.60 -0.24 (-0.46%) 52.9999 51.385 254,767
IGLB 51.51 -0.03 (-0.06%) 51.6989 51.395 1,390,898
UTL 52.35 +0.57 (+1.10%) 52.59 51.40 63,626
SRCE 52.42 +0.76 (+1.47%) 52.60 51.43 113,371
STPZ 51.50 -0.025 (-0.05%) 51.53 51.47 28,000
VCEL 52.02 -0.31 (-0.59%) 52.50 51.50 473,847
IEMG 51.60 +0.20 (+0.39%) 51.71 51.50 7,912,400
IGIB 51.60 -0.04 (-0.08%) 51.68 51.555 2,258,174
JSI 51.6296 -0.0604 (-0.12%) 51.66 51.601 12,029
GBX 52.10 +0.16 (+0.31%) 52.55 51.62 284,379
OVV 51.90 +0.54 (+1.05%) 52.06 51.62 3,305,242
BSY 52.22 +0.64 (+1.24%) 52.62 51.64 824,744
DOL 51.71 -0.092 (-0.18%) 51.77 51.65 11,200
CLOA 51.73 +0.0373 (+0.07%) 51.78 51.6888 25,032