Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
MLR | 50.10▼ | -0.05 (-0.10%) | 50.56 | 49.73 | 87,997 |
XLSR | 49.8559▲ | +0.1159 (+0.23%) | 49.887 | 49.735 | 35,070 |
EES | 50.12▲ | +0.46 (+0.93%) | 50.26 | 49.75 | 24,384 |
USTB | 49.83 | +0.00 (+0.00%) | 49.83 | 49.78 | 66,471 |
KRE | 50.28▲ | +0.26 (+0.52%) | 50.48 | 49.80 | 10,248,700 |
CSCO | 49.91▲ | +0.14 (+0.28%) | 50.195 | 49.81 | 18,139,735 |
JMHI | 49.85▲ | +0.04 (+0.08%) | 49.855 | 49.8399 | 2,370 |
BBBL | 49.8415▲ | +0.0818 (+0.16%) | 49.8415 | 49.8415 | 0 |
XRLV | 50.0135▲ | +0.2381 (+0.48%) | 50.0135 | 49.85 | 437 |
SDRL | 50.30▲ | +0.28 (+0.56%) | 50.58 | 49.92 | 723,257 |
SPYV | 50.10▲ | +0.20 (+0.40%) | 50.20 | 49.935 | 2,609,452 |
OBIL | 49.96▼ | -0.01 (-0.02%) | 49.97 | 49.945 | 19,189 |
UL | 50.19▲ | +0.05 (+0.10%) | 50.24 | 49.95 | 1,290,277 |
AZEK | 50.22▲ | +0.39 (+0.78%) | 50.78 | 49.96 | 1,085,262 |
WHD | 50.09▲ | +0.29 (+0.58%) | 50.94 | 49.96 | 541,100 |
ARKK | 50.08▼ | -0.03 (-0.06%) | 50.61 | 49.97 | 8,248,000 |
CM | 50.72▲ | +0.65 (+1.30%) | 50.84 | 49.98 | 1,337,841 |
TBIL | 50.03▼ | -0.01 (-0.02%) | 50.05 | 50.03 | 1,243,068 |
EVSB | 50.36▼ | -0.235 (-0.46%) | 50.36 | 50.05 | 3,454 |
FEDM | 50.054▼ | -0.1282 (-0.26%) | 50.054 | 50.054 | 100 |
ZTRE | 50.105▼ | -0.0629 (-0.13%) | 50.145 | 50.09 | 754 |
ZTEN | 50.09▼ | -0.0352 (-0.07%) | 50.13 | 50.09 | 1,016 |
VEA | 50.17▼ | -0.10 (-0.20%) | 50.2399 | 50.10 | 8,336,013 |
XBIL | 50.11▼ | -0.005 (-0.01%) | 50.13 | 50.11 | 99,389 |
AGX | 50.54▲ | +0.19 (+0.38%) | 51.28 | 50.11 | 74,367 |
ZTWO | 50.15▼ | -0.0325 (-0.06%) | 50.18 | 50.15 | 1,190 |
REX | 58.71▲ | +14.79 (+33.67%) | 58.90 | 50.17 | 707,973 |
KBWR | 50.93▼ | -0.03 (-0.06%) | 51.14 | 50.18 | 4,400 |
VSDA | 50.3263▲ | +0.2081 (+0.42%) | 50.3599 | 50.19 | 15,851 |
URTY | 50.55▲ | +0.53 (+1.06%) | 51.63 | 50.20 | 1,216,300 |
PEMX | 50.2045▲ | +0.1564 (+0.31%) | 50.2045 | 50.2045 | 5 |
BBBS | 50.2345▼ | -0.0555 (-0.11%) | 50.25 | 50.2345 | 344 |
FTDS | 50.3245▲ | +0.4161 (+0.83%) | 50.3245 | 50.2373 | 735 |
CALY | 50.255▼ | -0.025 (-0.05%) | 50.26 | 50.255 | 1,476 |
DRUP | 50.283▲ | +0.0252 (+0.05%) | 50.3701 | 50.283 | 271 |
XHLF | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 135,501 |
CVSB | 50.3569▼ | -0.2031 (-0.40%) | 50.38 | 50.30 | 3,628 |
NWE | 50.93▲ | +0.64 (+1.27%) | 51.07 | 50.30 | 381,435 |
JMSI | 50.39▼ | -0.005 (-0.01%) | 50.47 | 50.31 | 12,758 |
PULT | 50.39▲ | +0.035 (+0.07%) | 50.39 | 50.34 | 15,094 |
FMF | 50.5748▲ | +0.0429 (+0.08%) | 50.82 | 50.37 | 8,981 |
JPST | 50.45▼ | -0.01 (-0.02%) | 50.46 | 50.45 | 3,976,592 |
ESTA | 50.90▲ | +0.14 (+0.28%) | 51.63 | 50.47 | 359,874 |
OMF | 51.09▲ | +0.57 (+1.13%) | 51.17 | 50.48 | 598,129 |
DCO | 51.30▲ | +0.85 (+1.68%) | 51.31 | 50.49 | 99,737 |
YEAR | 50.52▼ | -0.0103 (-0.02%) | 50.56 | 50.51 | 76,183 |
DUSB | 50.57▲ | +0.0137 (+0.03%) | 50.58 | 50.5301 | 88,463 |
BRTR | 50.65▼ | -0.05 (-0.10%) | 50.71 | 50.56 | 14,874 |
SCHK | 50.67▲ | +0.05 (+0.10%) | 50.77 | 50.61 | 173,707 |
WBS | 50.77▼ | -0.04 (-0.08%) | 51.24 | 50.62 | 891,080 |
RFG | 50.70▲ | +0.175 (+0.35%) | 50.92 | 50.63 | 28,800 |
ATI | 51.17▲ | +0.25 (+0.49%) | 51.48 | 50.635 | 1,033,969 |
EFIV | 50.64▼ | -0.01 (-0.02%) | 50.78 | 50.64 | 10,300 |
HDUS | 50.8808▲ | +0.1766 (+0.35%) | 50.8808 | 50.66 | 4,405 |
TFLO | 50.69 | +0.00 (+0.00%) | 50.70 | 50.69 | 2,804,800 |
JAAA | 50.74▲ | +0.03 (+0.06%) | 50.74 | 50.71 | 1,806,100 |
DEW | 50.86▲ | +0.2469 (+0.49%) | 50.87 | 50.71 | 2,000 |
RFDA | 50.7568▲ | +0.4048 (+0.80%) | 50.80 | 50.715 | 838 |
REMX | 51.36▲ | +0.65 (+1.28%) | 51.71 | 50.7235 | 73,173 |
USIG | 50.77▼ | -0.04 (-0.08%) | 50.86 | 50.73 | 719,639 |
DGS | 50.86▼ | -0.08 (-0.16%) | 50.9698 | 50.77 | 312,899 |
BKCH | 50.98▲ | +0.35 (+0.69%) | 54.25 | 50.773 | 77,100 |
UYLD | 50.875▼ | -0.20 (-0.39%) | 50.91 | 50.83 | 85,527 |
BHF | 51.54▲ | +0.35 (+0.68%) | 51.90 | 50.85 | 446,831 |
PHYD | 50.905▲ | +0.035 (+0.07%) | 50.93 | 50.87 | 158,609 |
RSPD | 51.02▲ | +0.09 (+0.18%) | 51.1848 | 50.89 | 41,498 |
HAP | 50.93▲ | +0.302 (+0.60%) | 50.94 | 50.90 | 2,600 |
FUSI | 50.91 | +0.00 (+0.00%) | 50.91 | 50.91 | 135 |
PFRL | 51.01▲ | +0.0715 (+0.14%) | 51.02 | 50.91 | 17,215 |
QQQI | 51.01▼ | -0.02 (-0.04%) | 51.09 | 50.945 | 97,505 |
SDSI | 50.945▼ | -0.0291 (-0.06%) | 50.945 | 50.945 | 2 |
PAAA | 50.97▼ | -0.02 (-0.04%) | 50.98 | 50.96 | 25,042 |
BKCI | 51.143▼ | -0.097 (-0.19%) | 51.269 | 50.99 | 3,200 |
ESGY | 51.061▲ | +0.023 (+0.05%) | 51.061 | 51.02 | 500 |
ILTB | 51.11▲ | +0.01 (+0.02%) | 51.31 | 51.02 | 97,200 |
AL | 51.44▲ | +0.68 (+1.34%) | 51.77 | 51.05 | 1,337,618 |
BNS | 51.78▲ | +0.62 (+1.21%) | 51.98 | 51.09 | 5,002,749 |
VTLE | 52.54▲ | +1.78 (+3.51%) | 52.78 | 51.12 | 1,594,728 |
LONZ | 51.15▼ | -0.025 (-0.05%) | 51.19 | 51.13 | 29,447 |
CSF | 51.25▲ | +0.10 (+0.20%) | 51.47 | 51.25 | 3,400 |
IGSB | 51.28▼ | -0.05 (-0.10%) | 51.32 | 51.27 | 1,771,498 |
USMC | 51.36▼ | -0.0059 (-0.01%) | 51.495 | 51.30 | 25,700 |
TLTE | 51.33▲ | +0.1282 (+0.25%) | 51.38 | 51.32 | 9,400 |
LVOL | 51.325▲ | +0.1298 (+0.25%) | 51.325 | 51.325 | 9 |
ATGE | 51.40▼ | -0.40 (-0.77%) | 52.11 | 51.33 | 335,762 |
EET | 51.45▲ | +0.4586 (+0.90%) | 51.51 | 51.34 | 9,544 |
MCY | 51.60▼ | -0.24 (-0.46%) | 52.9999 | 51.385 | 254,767 |
IGLB | 51.51▼ | -0.03 (-0.06%) | 51.6989 | 51.395 | 1,390,898 |
UTL | 52.35▲ | +0.57 (+1.10%) | 52.59 | 51.40 | 63,626 |
SRCE | 52.42▲ | +0.76 (+1.47%) | 52.60 | 51.43 | 113,371 |
STPZ | 51.50▼ | -0.025 (-0.05%) | 51.53 | 51.47 | 28,000 |
VCEL | 52.02▼ | -0.31 (-0.59%) | 52.50 | 51.50 | 473,847 |
IEMG | 51.60▲ | +0.20 (+0.39%) | 51.71 | 51.50 | 7,912,400 |
IGIB | 51.60▼ | -0.04 (-0.08%) | 51.68 | 51.555 | 2,258,174 |
JSI | 51.6296▼ | -0.0604 (-0.12%) | 51.66 | 51.601 | 12,029 |
GBX | 52.10▲ | +0.16 (+0.31%) | 52.55 | 51.62 | 284,379 |
OVV | 51.90▲ | +0.54 (+1.05%) | 52.06 | 51.62 | 3,305,242 |
BSY | 52.22▲ | +0.64 (+1.24%) | 52.62 | 51.64 | 824,744 |
DOL | 51.71▼ | -0.092 (-0.18%) | 51.77 | 51.65 | 11,200 |
CLOA | 51.73▲ | +0.0373 (+0.07%) | 51.78 | 51.6888 | 25,032 |