Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 27, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
MEXX | 34.602▲ | +0.647 (+1.91%) | 35.04 | 34.008 | 9,000 |
MFA | 11.25▼ | -0.11 (-0.97%) | 11.2699 | 11.06 | 739,200 |
MFC | 24.66▲ | +0.50 (+2.07%) | 24.66 | 24.17 | 2,774,516 |
MFD | 7.61▲ | +0.06 (+0.79%) | 7.62 | 7.56 | 24,300 |
MFDX | 30.76▲ | +0.1519 (+0.50%) | 30.77 | 30.62 | 43,323 |
MFEM | 19.48▼ | -0.0028 (-0.01%) | 19.49 | 19.42 | 5,668 |
MFG | 3.98▼ | -0.06 (-1.49%) | 4.02 | 3.96 | 622,476 |
MFIC | 14.92▲ | +0.03 (+0.20%) | 14.93 | 14.82 | 195,016 |
MFLX | 17.02▲ | +0.06 (+0.35%) | 17.02 | 16.96 | 1,768 |
MFM | 5.288▼ | -0.002 (-0.04%) | 5.30 | 5.25 | 131,917 |
MFUS | 47.0075▲ | +0.3475 (+0.74%) | 47.0075 | 46.5701 | 3,404 |
MFV | 4.41▲ | +0.03 (+0.68%) | 4.41 | 4.40 | 18,100 |
MG | 9.61▼ | -0.01 (-0.10%) | 9.69 | 9.47 | 57,528 |
MGC | 187.03▲ | +1.28 (+0.69%) | 187.03 | 185.76 | 83,217 |
MGEE | 77.53▲ | +0.99 (+1.29%) | 78.705 | 76.865 | 1,293,416 |
MGF | 3.19▲ | +0.01 (+0.31%) | 3.23 | 3.18 | 67,100 |
MGIC | 11.84▼ | -0.12 (-1.00%) | 12.00 | 11.78 | 28,920 |
MGK | 287.48▲ | +0.60 (+0.21%) | 288.52 | 285.442 | 390,243 |
MGLD | 1.41▼ | -0.005 (-0.35%) | 1.41 | 1.41 | 398 |
MGM | 46.60▲ | +0.14 (+0.30%) | 47.12 | 45.99 | 3,222,861 |
MGMT | 37.59▲ | +0.54 (+1.46%) | 37.59 | 37.18 | 24,640 |
MGNI | 10.38▼ | -0.09 (-0.86%) | 10.57 | 10.229 | 704,369 |
MGTX | 6.21▲ | +0.05 (+0.81%) | 6.30 | 6.04 | 140,061 |
MGV | 119.18▲ | +1.65 (+1.40%) | 119.18 | 118.14 | 134,975 |
MGY | 25.53▲ | +0.49 (+1.96%) | 25.58 | 24.86 | 2,677,255 |
MHF | 6.77 | +0.00 (+0.00%) | 6.80 | 6.75 | 55,500 |
MHH | 8.90▲ | +0.15 (+1.71%) | 8.90 | 8.75 | 4,327 |
MHI | 8.81▲ | +0.01 (+0.11%) | 8.83 | 8.80 | 22,700 |
MHK | 128.92▲ | +3.82 (+3.05%) | 129.03 | 126.07 | 429,870 |
MHLD | 2.17▲ | +0.23 (+11.86%) | 2.23 | 1.91 | 401,891 |
MHN | 10.59▼ | -0.04 (-0.38%) | 10.68 | 10.57 | 31,800 |
MHO | 130.30▲ | +2.56 (+2.00%) | 130.69 | 127.86 | 159,062 |
MICS | 0.9747▲ | +0.0547 (+5.95%) | 1.0055 | 0.90 | 20,064 |
MID | 57.5666▲ | +0.3628 (+0.63%) | 57.5666 | 57.05 | 849 |
MIDD | 159.53▲ | +3.78 (+2.43%) | 159.70 | 156.94 | 275,381 |
MIDE | 29.8548▲ | +0.5103 (+1.74%) | 29.8548 | 29.8548 | 62 |
MIDU | 55.63▲ | +2.58 (+4.86%) | 55.63 | 53.865 | 93,634 |
MILN | 39.12▲ | +0.21 (+0.54%) | 39.32 | 38.93 | 10,472 |
MINM | 6.03▼ | -0.05 (-0.82%) | 6.11 | 5.90 | 76,818 |
MINO | 45.62▲ | +0.08 (+0.18%) | 45.66 | 45.5582 | 13,602 |
MINT | 100.52▲ | +0.04 (+0.04%) | 100.5308 | 100.50 | 1,014,175 |
MINV | 25.159▼ | -0.109 (-0.43%) | 25.19 | 25.08 | 3,500 |
MIO | 11.15▼ | -0.05 (-0.45%) | 11.32 | 11.14 | 92,000 |
MIR | 11.39▲ | +0.30 (+2.71%) | 11.40 | 11.14 | 745,696 |
MIRA | 1.09▼ | -0.06 (-5.22%) | 1.175 | 1.07 | 140,109 |
MISL | 27.0903▲ | +0.3408 (+1.27%) | 27.0903 | 26.86 | 5,552 |
MIST | 1.80▼ | -0.01 (-0.55%) | 1.86 | 1.75 | 185,098 |
MITA | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.77 | 100 |
MITK | 13.92▲ | +0.69 (+5.22%) | 13.98 | 13.315 | 821,376 |
MIY | 11.56▼ | -0.03 (-0.26%) | 11.59 | 11.55 | 35,000 |
MJ | 4.30▲ | +0.31 (+7.77%) | 4.31 | 3.93 | 2,296,900 |
MJUS | 2.23▲ | +0.16 (+7.73%) | 2.23 | 2.03 | 21,230 |
MKAM | 27.7749▲ | +0.1226 (+0.44%) | 27.7749 | 27.7749 | 35 |
MKC | 76.03▼ | -1.27 (-1.64%) | 77.77 | 75.21 | 4,352,522 |
MKC.V | 74.44▼ | -2.91 (-3.76%) | 74.44 | 74.44 | 520 |
MKFG | 0.8109▲ | +0.0511 (+6.73%) | 0.8296 | 0.76 | 335,436 |
MKL | 1,527.35▲ | +37.39 (+2.51%) | 1,530.26 | 1,490.77 | 40,219 |
MKOR | 26.245▲ | +0.0413 (+0.16%) | 26.245 | 26.23 | 14,680 |
MKSI | 131.92▲ | +5.41 (+4.28%) | 132.33 | 126.59 | 718,466 |
ML | 72.26▼ | -3.54 (-4.67%) | 76.24 | 71.89 | 153,394 |
MLAB | 107.25▲ | +4.91 (+4.80%) | 107.31 | 102.84 | 21,490 |
MLI | 53.40▲ | +0.49 (+0.93%) | 53.52 | 52.78 | 733,003 |
MLKN | 30.53▲ | +0.55 (+1.83%) | 30.82 | 30.26 | 1,135,453 |
MLM | 611.86▲ | +1.76 (+0.29%) | 615.00 | 602.35 | 525,002 |
MLP | 21.44▲ | +0.10 (+0.47%) | 21.805 | 21.365 | 23,184 |
MLPA | 47.8049▲ | +0.1749 (+0.37%) | 47.90 | 47.73 | 87,616 |
MLPX | 48.41▲ | +0.39 (+0.81%) | 48.41 | 47.9773 | 53,971 |
MLR | 50.15▲ | +0.84 (+1.70%) | 50.15 | 49.57 | 44,922 |
MMC | 205.61▲ | +2.24 (+1.10%) | 205.75 | 203.73 | 1,315,906 |
MMCA | 21.72 | +0.00 (+0.00%) | 21.72 | 21.70 | 300 |
MMLG | 27.54▲ | +0.01 (+0.04%) | 27.77 | 27.36 | 7,431 |
MMM | 104.59▲ | +1.96 (+1.91%) | 104.7647 | 102.99 | 3,881,023 |
MMSC | 19.4647▲ | +0.1151 (+0.59%) | 19.4647 | 19.42 | 602 |
MMT | 4.65▲ | +0.05 (+1.09%) | 4.65 | 4.62 | 72,700 |
MMTM | 229.7288▲ | +0.8888 (+0.39%) | 229.7288 | 228.4101 | 931 |
MMU | 10.37▲ | +0.03 (+0.29%) | 10.38 | 10.29 | 94,900 |
MMYT | 70.60▲ | +0.88 (+1.26%) | 71.41 | 69.5146 | 700,946 |
MNA | 31.46 | +0.00 (+0.00%) | 31.56 | 31.40 | 56,268 |
MNDY | 226.85▼ | -2.17 (-0.95%) | 231.38 | 223.36 | 505,763 |
MNKD | 4.63▼ | -0.28 (-5.70%) | 4.93 | 4.52 | 5,866,745 |
MNMD | 9.50▼ | -0.36 (-3.65%) | 10.09 | 9.33 | 1,700,163 |
MNOV | 1.47▲ | +0.11 (+8.09%) | 1.47 | 1.38 | 264,298 |
MNPR | 0.737▲ | +0.0007 (+0.10%) | 0.80 | 0.70 | 142,612 |
MNSO | 20.27▲ | +0.08 (+0.40%) | 20.41 | 19.90 | 749,891 |
MNST | 59.20▼ | -0.12 (-0.20%) | 60.13 | 59.035 | 3,494,317 |
MNTL | 26.1199▲ | +0.3542 (+1.37%) | 26.1199 | 26.1199 | 3 |
MNTN | 11.16▼ | -0.01 (-0.09%) | 11.165 | 11.16 | 10,820 |
MNTX | 7.39▲ | +0.18 (+2.50%) | 7.40 | 7.135 | 80,556 |
MO | 43.66▲ | +0.54 (+1.25%) | 43.67 | 43.29 | 9,001,661 |
MOD | 95.25▼ | -0.59 (-0.62%) | 97.78 | 93.59 | 881,493 |
MODD | 1.95▲ | +0.01 (+0.52%) | 1.985 | 1.885 | 105,742 |
MODG | 16.14▲ | +0.52 (+3.33%) | 16.185 | 15.675 | 2,205,219 |
MODL | 35.76▲ | +0.31 (+0.87%) | 35.76 | 35.56 | 31,268 |
MODN | 27.66▲ | +0.16 (+0.58%) | 28.40 | 27.61 | 330,850 |
MOG.A | 158.51▲ | +1.85 (+1.18%) | 158.81 | 157.43 | 102,915 |
MOG.B | 152.00 | +0.00 (+0.00%) | 152.00 | 152.00 | 0 |
MOGO | 1.89▼ | -0.025 (-1.31%) | 1.93 | 1.81 | 71,442 |
MOH | 418.60▲ | +0.16 (+0.04%) | 423.9244 | 416.80 | 186,874 |
MOO | 74.97▲ | +1.31 (+1.78%) | 75.00 | 73.97 | 29,513 |
MOOD | 28.0395▲ | +0.1539 (+0.55%) | 28.0395 | 28.0395 | 42 |