MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 27, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MEXX 34.602 +0.647 (+1.91%) 35.04 34.008 9,000
MFA 11.25 -0.11 (-0.97%) 11.2699 11.06 739,200
MFC 24.66 +0.50 (+2.07%) 24.66 24.17 2,774,516
MFD 7.61 +0.06 (+0.79%) 7.62 7.56 24,300
MFDX 30.76 +0.1519 (+0.50%) 30.77 30.62 43,323
MFEM 19.48 -0.0028 (-0.01%) 19.49 19.42 5,668
MFG 3.98 -0.06 (-1.49%) 4.02 3.96 622,476
MFIC 14.92 +0.03 (+0.20%) 14.93 14.82 195,016
MFLX 17.02 +0.06 (+0.35%) 17.02 16.96 1,768
MFM 5.288 -0.002 (-0.04%) 5.30 5.25 131,917
MFUS 47.0075 +0.3475 (+0.74%) 47.0075 46.5701 3,404
MFV 4.41 +0.03 (+0.68%) 4.41 4.40 18,100
MG 9.61 -0.01 (-0.10%) 9.69 9.47 57,528
MGC 187.03 +1.28 (+0.69%) 187.03 185.76 83,217
MGEE 77.53 +0.99 (+1.29%) 78.705 76.865 1,293,416
MGF 3.19 +0.01 (+0.31%) 3.23 3.18 67,100
MGIC 11.84 -0.12 (-1.00%) 12.00 11.78 28,920
MGK 287.48 +0.60 (+0.21%) 288.52 285.442 390,243
MGLD 1.41 -0.005 (-0.35%) 1.41 1.41 398
MGM 46.60 +0.14 (+0.30%) 47.12 45.99 3,222,861
MGMT 37.59 +0.54 (+1.46%) 37.59 37.18 24,640
MGNI 10.38 -0.09 (-0.86%) 10.57 10.229 704,369
MGTX 6.21 +0.05 (+0.81%) 6.30 6.04 140,061
MGV 119.18 +1.65 (+1.40%) 119.18 118.14 134,975
MGY 25.53 +0.49 (+1.96%) 25.58 24.86 2,677,255
MHF 6.77 +0.00 (+0.00%) 6.80 6.75 55,500
MHH 8.90 +0.15 (+1.71%) 8.90 8.75 4,327
MHI 8.81 +0.01 (+0.11%) 8.83 8.80 22,700
MHK 128.92 +3.82 (+3.05%) 129.03 126.07 429,870
MHLD 2.17 +0.23 (+11.86%) 2.23 1.91 401,891
MHN 10.59 -0.04 (-0.38%) 10.68 10.57 31,800
MHO 130.30 +2.56 (+2.00%) 130.69 127.86 159,062
MICS 0.9747 +0.0547 (+5.95%) 1.0055 0.90 20,064
MID 57.5666 +0.3628 (+0.63%) 57.5666 57.05 849
MIDD 159.53 +3.78 (+2.43%) 159.70 156.94 275,381
MIDE 29.8548 +0.5103 (+1.74%) 29.8548 29.8548 62
MIDU 55.63 +2.58 (+4.86%) 55.63 53.865 93,634
MILN 39.12 +0.21 (+0.54%) 39.32 38.93 10,472
MINM 6.03 -0.05 (-0.82%) 6.11 5.90 76,818
MINO 45.62 +0.08 (+0.18%) 45.66 45.5582 13,602
MINT 100.52 +0.04 (+0.04%) 100.5308 100.50 1,014,175
MINV 25.159 -0.109 (-0.43%) 25.19 25.08 3,500
MIO 11.15 -0.05 (-0.45%) 11.32 11.14 92,000
MIR 11.39 +0.30 (+2.71%) 11.40 11.14 745,696
MIRA 1.09 -0.06 (-5.22%) 1.175 1.07 140,109
MISL 27.0903 +0.3408 (+1.27%) 27.0903 26.86 5,552
MIST 1.80 -0.01 (-0.55%) 1.86 1.75 185,098
MITA 10.77 +0.02 (+0.19%) 10.77 10.77 100
MITK 13.92 +0.69 (+5.22%) 13.98 13.315 821,376
MIY 11.56 -0.03 (-0.26%) 11.59 11.55 35,000
MJ 4.30 +0.31 (+7.77%) 4.31 3.93 2,296,900
MJUS 2.23 +0.16 (+7.73%) 2.23 2.03 21,230
MKAM 27.7749 +0.1226 (+0.44%) 27.7749 27.7749 35
MKC 76.03 -1.27 (-1.64%) 77.77 75.21 4,352,522
MKC.V 74.44 -2.91 (-3.76%) 74.44 74.44 520
MKFG 0.8109 +0.0511 (+6.73%) 0.8296 0.76 335,436
MKL 1,527.35 +37.39 (+2.51%) 1,530.26 1,490.77 40,219
MKOR 26.245 +0.0413 (+0.16%) 26.245 26.23 14,680
MKSI 131.92 +5.41 (+4.28%) 132.33 126.59 718,466
ML 72.26 -3.54 (-4.67%) 76.24 71.89 153,394
MLAB 107.25 +4.91 (+4.80%) 107.31 102.84 21,490
MLI 53.40 +0.49 (+0.93%) 53.52 52.78 733,003
MLKN 30.53 +0.55 (+1.83%) 30.82 30.26 1,135,453
MLM 611.86 +1.76 (+0.29%) 615.00 602.35 525,002
MLP 21.44 +0.10 (+0.47%) 21.805 21.365 23,184
MLPA 47.8049 +0.1749 (+0.37%) 47.90 47.73 87,616
MLPX 48.41 +0.39 (+0.81%) 48.41 47.9773 53,971
MLR 50.15 +0.84 (+1.70%) 50.15 49.57 44,922
MMC 205.61 +2.24 (+1.10%) 205.75 203.73 1,315,906
MMCA 21.72 +0.00 (+0.00%) 21.72 21.70 300
MMLG 27.54 +0.01 (+0.04%) 27.77 27.36 7,431
MMM 104.59 +1.96 (+1.91%) 104.7647 102.99 3,881,023
MMSC 19.4647 +0.1151 (+0.59%) 19.4647 19.42 602
MMT 4.65 +0.05 (+1.09%) 4.65 4.62 72,700
MMTM 229.7288 +0.8888 (+0.39%) 229.7288 228.4101 931
MMU 10.37 +0.03 (+0.29%) 10.38 10.29 94,900
MMYT 70.60 +0.88 (+1.26%) 71.41 69.5146 700,946
MNA 31.46 +0.00 (+0.00%) 31.56 31.40 56,268
MNDY 226.85 -2.17 (-0.95%) 231.38 223.36 505,763
MNKD 4.63 -0.28 (-5.70%) 4.93 4.52 5,866,745
MNMD 9.50 -0.36 (-3.65%) 10.09 9.33 1,700,163
MNOV 1.47 +0.11 (+8.09%) 1.47 1.38 264,298
MNPR 0.737 +0.0007 (+0.10%) 0.80 0.70 142,612
MNSO 20.27 +0.08 (+0.40%) 20.41 19.90 749,891
MNST 59.20 -0.12 (-0.20%) 60.13 59.035 3,494,317
MNTL 26.1199 +0.3542 (+1.37%) 26.1199 26.1199 3
MNTN 11.16 -0.01 (-0.09%) 11.165 11.16 10,820
MNTX 7.39 +0.18 (+2.50%) 7.40 7.135 80,556
MO 43.66 +0.54 (+1.25%) 43.67 43.29 9,001,661
MOD 95.25 -0.59 (-0.62%) 97.78 93.59 881,493
MODD 1.95 +0.01 (+0.52%) 1.985 1.885 105,742
MODG 16.14 +0.52 (+3.33%) 16.185 15.675 2,205,219
MODL 35.76 +0.31 (+0.87%) 35.76 35.56 31,268
MODN 27.66 +0.16 (+0.58%) 28.40 27.61 330,850
MOG.A 158.51 +1.85 (+1.18%) 158.81 157.43 102,915
MOG.B 152.00 +0.00 (+0.00%) 152.00 152.00 0
MOGO 1.89 -0.025 (-1.31%) 1.93 1.81 71,442
MOH 418.60 +0.16 (+0.04%) 423.9244 416.80 186,874
MOO 74.97 +1.31 (+1.78%) 75.00 73.97 29,513
MOOD 28.0395 +0.1539 (+0.55%) 28.0395 28.0395 42