MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
SHLD 33.197 -0.103 (-0.31%) 33.2899 33.1519 28,452
EVH 32.79 +0.06 (+0.18%) 33.31 32.40 830,006
TTGT 33.08 +0.55 (+1.69%) 33.32 32.475 140,966
GLW 32.96 -0.06 (-0.18%) 33.3202 32.88 3,939,089
ACIW 33.21 +0.67 (+2.06%) 33.33 32.60 658,942
HZO 33.26 +0.85 (+2.62%) 33.38 32.47 204,319
PUTW 33.30 +0.0149 (+0.04%) 33.3984 33.282 18,902
NKSH 33.41 -0.19 (-0.57%) 33.41 32.74 9,097
SGLC 33.29 -0.08 (-0.24%) 33.4399 33.20 7,871
DAX 33.403 -0.127 (-0.38%) 33.45 33.28 4,300
BROS 33.00 -0.15 (-0.45%) 33.50 32.6184 1,451,468
EDIV 33.51 +0.08 (+0.24%) 33.51 33.38 81,200
DIVD 33.5525 +0.0827 (+0.25%) 33.5525 33.5525 189
GREI 33.58 +0.174 (+0.52%) 33.58 33.58 100
TSEM 33.45 +0.46 (+1.39%) 33.585 32.74 460,284
MBLY 32.15 -0.55 (-1.68%) 33.60 32.01 3,121,513
JNUG 33.32 +1.34 (+4.19%) 33.60 32.09 1,764,402
PUI 33.67 +0.3641 (+1.09%) 33.67 33.38 5,759
RDN 33.47 +0.23 (+0.69%) 33.685 33.29 792,897
BKR 33.50 +0.41 (+1.24%) 33.689 33.12 12,597,826
ZWS 33.47 +0.71 (+2.17%) 33.71 33.12 1,110,100
STRV 33.66 -0.01 (-0.03%) 33.74 33.585 60,009
LCR 33.74 +0.034 (+0.10%) 33.75 33.725 4,100
DFSI 33.67 -0.12 (-0.36%) 33.755 33.6631 46,311
HSII 33.66 +0.38 (+1.14%) 33.77 32.9975 118,887
HTRB 33.74 -0.01 (-0.03%) 33.78 33.70 77,454
TRFM 33.637 +0.03 (+0.09%) 33.786 33.62 1,300
TINT 33.7886 -0.0707 (-0.21%) 33.7886 33.7886 3
DXJS 33.49 -0.31 (-0.92%) 33.79 33.37 20,100
RYI 33.50 +0.59 (+1.79%) 33.79 32.92 442,202
SPBC 33.82 +0.27 (+0.80%) 33.85 33.732 28,200
OCTW 33.8599 +0.0077 (+0.02%) 33.87 33.83 7,163
VNSE 33.894 +0.144 (+0.43%) 33.894 33.894 100
NZAC 33.80 -0.12 (-0.35%) 33.90 33.80 3,400
SCAP 33.8405 +0.081 (+0.24%) 33.91 33.8405 2,609
HSMV 33.954 +0.177 (+0.52%) 33.954 33.907 600
PBDC 33.9129 +0.2992 (+0.89%) 33.96 33.79 18,483
AA 33.79 +0.58 (+1.75%) 33.965 33.20 6,144,600
HRMY 33.58 +0.06 (+0.18%) 33.98 32.62 303,550
USNZ 33.988 +0.081 (+0.24%) 33.988 33.988 0
NDP 33.72 +0.28 (+0.84%) 33.99 33.44 3,500
YALL 33.6636 -0.2273 (-0.67%) 34.0001 33.54 10,196
DDIV 34.0699 +0.2925 (+0.87%) 34.0699 33.85 5,086
CUT 33.92 -0.0784 (-0.23%) 34.09 33.69 1,300
EML 34.09 -0.11 (-0.32%) 34.10 32.916 12,703
AIQ 33.96 -0.05 (-0.15%) 34.13 33.95 945,590
OPCH 33.54 +0.36 (+1.08%) 34.17 33.19 1,453,458
FDMT 31.86 -4.01 (-11.18%) 34.1979 30.25 1,605,197
FLMX 34.02 +0.05 (+0.15%) 34.22 33.95 15,800
FCVT 34.09 -0.10 (-0.29%) 34.23 34.08 5,825
EWU 34.21 +0.12 (+0.35%) 34.25 34.11 6,920,900
BKF 34.13 +0.1348 (+0.40%) 34.27 34.13 4,678
XHYH 34.29 +0.025 (+0.07%) 34.29 34.222 400
AMID 34.23 +0.01 (+0.03%) 34.3299 34.23 3,960
OVS 34.3111 +0.255 (+0.75%) 34.345 34.309 572
GSIE 34.29 -0.08 (-0.23%) 34.35 34.275 475,589
HRTS 34.18 +0.22 (+0.65%) 34.36 33.9825 30,632
IQIN 34.3107 -0.0696 (-0.20%) 34.37 34.08 14,320
SUPN 34.11 +0.37 (+1.10%) 34.39 33.47 491,007
ECML 34.4181 +0.3496 (+1.03%) 34.4181 34.39 149
TGRW 34.385 -0.005 (-0.01%) 34.42 34.34 1,900
KEQU 34.40 +1.28 (+3.86%) 34.45 33.31 16,533
DFSU 34.41 +0.05 (+0.15%) 34.45 34.35 100,229
JOET 34.42 +0.1012 (+0.29%) 34.46 34.35 48,100
EQBK 34.37 +0.29 (+0.85%) 34.46 33.85 67,491
EDOW 34.437 +0.10 (+0.29%) 34.46 34.34 16,100
AMZU 34.06 +0.06 (+0.18%) 34.4862 33.85 98,784
OGE 34.30 -0.05 (-0.15%) 34.51 34.16 1,591,111
AXTA 34.39 +0.11 (+0.32%) 34.535 34.09 1,741,941
JHMD 34.53 -0.14 (-0.40%) 34.5464 34.46 53,494
SPDG 34.5532 +0.2136 (+0.62%) 34.5532 34.52 387
PIZ 34.46 -0.22 (-0.63%) 34.5651 34.46 1,486
FIXT 34.6073 +0.0873 (+0.25%) 34.6073 34.54 363
IRBO 34.35 -0.08 (-0.23%) 34.6294 34.33 138,602
ETD 34.57 +0.58 (+1.71%) 34.63 34.10 358,476
FVC 34.51 -0.09 (-0.26%) 34.6371 34.48 5,169
WBIL 34.647 +0.0431 (+0.12%) 34.647 34.60 4,800
NUGT 34.35 +1.38 (+4.19%) 34.6484 33.23 2,402,995
TSME 34.64 +0.13 (+0.38%) 34.681 34.50 25,744
GGLL 34.51 -0.05 (-0.14%) 34.69 34.3467 56,037
QDIV 34.6936 +0.2401 (+0.70%) 34.6936 34.60 904
FSBW 34.71 +0.99 (+2.94%) 34.71 33.675 25,874
DBD 34.44 -0.04 (-0.12%) 34.715 34.35 267,946
APA 34.38 +0.67 (+1.99%) 34.73 33.91 26,801,628
GABC 34.64 +0.80 (+2.36%) 34.74 33.55 167,083
SIMS 34.661 +0.1321 (+0.38%) 34.757 34.55 2,900
FLCA 34.69 +0.12 (+0.35%) 34.76 34.59 32,000
RRC 34.43 +0.08 (+0.23%) 34.76 34.2859 2,383,019
PPC 34.32 -0.27 (-0.78%) 34.795 34.19 677,122
UXI 34.6901 +0.0611 (+0.18%) 34.84 34.3799 4,193
GDOC 34.842 -0.0019 (-0.01%) 34.842 34.842 100
FCBC 34.63 +0.55 (+1.61%) 34.86 34.43 29,338
CIB 34.22 -0.76 (-2.17%) 34.86 34.105 166,208
NWPX 34.68 +0.17 (+0.49%) 34.88 34.37 40,899
SIXL 34.85 +0.204 (+0.59%) 34.88 34.85 1,600
PRG 34.44 +0.37 (+1.09%) 34.89 34.10 307,416
EVBG 34.83 +0.02 (+0.06%) 34.91 34.80 352,116
APRT 34.855 +0.00 (+0.00%) 34.92 34.855 1,202,840
SDVY 34.82 +0.21 (+0.61%) 34.935 34.605 974,700
SBOW 34.14 -0.55 (-1.59%) 34.9453 33.77 385,526