Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High ⇑ | Low | Volume |
---|---|---|---|---|---|
SHLD | 33.197▼ | -0.103 (-0.31%) | 33.2899 | 33.1519 | 28,452 |
EVH | 32.79▲ | +0.06 (+0.18%) | 33.31 | 32.40 | 830,006 |
TTGT | 33.08▲ | +0.55 (+1.69%) | 33.32 | 32.475 | 140,966 |
GLW | 32.96▼ | -0.06 (-0.18%) | 33.3202 | 32.88 | 3,939,089 |
ACIW | 33.21▲ | +0.67 (+2.06%) | 33.33 | 32.60 | 658,942 |
HZO | 33.26▲ | +0.85 (+2.62%) | 33.38 | 32.47 | 204,319 |
PUTW | 33.30▲ | +0.0149 (+0.04%) | 33.3984 | 33.282 | 18,902 |
NKSH | 33.41▼ | -0.19 (-0.57%) | 33.41 | 32.74 | 9,097 |
SGLC | 33.29▼ | -0.08 (-0.24%) | 33.4399 | 33.20 | 7,871 |
DAX | 33.403▼ | -0.127 (-0.38%) | 33.45 | 33.28 | 4,300 |
BROS | 33.00▼ | -0.15 (-0.45%) | 33.50 | 32.6184 | 1,451,468 |
EDIV | 33.51▲ | +0.08 (+0.24%) | 33.51 | 33.38 | 81,200 |
DIVD | 33.5525▲ | +0.0827 (+0.25%) | 33.5525 | 33.5525 | 189 |
GREI | 33.58▲ | +0.174 (+0.52%) | 33.58 | 33.58 | 100 |
TSEM | 33.45▲ | +0.46 (+1.39%) | 33.585 | 32.74 | 460,284 |
MBLY | 32.15▼ | -0.55 (-1.68%) | 33.60 | 32.01 | 3,121,513 |
JNUG | 33.32▲ | +1.34 (+4.19%) | 33.60 | 32.09 | 1,764,402 |
PUI | 33.67▲ | +0.3641 (+1.09%) | 33.67 | 33.38 | 5,759 |
RDN | 33.47▲ | +0.23 (+0.69%) | 33.685 | 33.29 | 792,897 |
BKR | 33.50▲ | +0.41 (+1.24%) | 33.689 | 33.12 | 12,597,826 |
ZWS | 33.47▲ | +0.71 (+2.17%) | 33.71 | 33.12 | 1,110,100 |
STRV | 33.66▼ | -0.01 (-0.03%) | 33.74 | 33.585 | 60,009 |
LCR | 33.74▲ | +0.034 (+0.10%) | 33.75 | 33.725 | 4,100 |
DFSI | 33.67▼ | -0.12 (-0.36%) | 33.755 | 33.6631 | 46,311 |
HSII | 33.66▲ | +0.38 (+1.14%) | 33.77 | 32.9975 | 118,887 |
HTRB | 33.74▼ | -0.01 (-0.03%) | 33.78 | 33.70 | 77,454 |
TRFM | 33.637▲ | +0.03 (+0.09%) | 33.786 | 33.62 | 1,300 |
TINT | 33.7886▼ | -0.0707 (-0.21%) | 33.7886 | 33.7886 | 3 |
DXJS | 33.49▼ | -0.31 (-0.92%) | 33.79 | 33.37 | 20,100 |
RYI | 33.50▲ | +0.59 (+1.79%) | 33.79 | 32.92 | 442,202 |
SPBC | 33.82▲ | +0.27 (+0.80%) | 33.85 | 33.732 | 28,200 |
OCTW | 33.8599▲ | +0.0077 (+0.02%) | 33.87 | 33.83 | 7,163 |
VNSE | 33.894▲ | +0.144 (+0.43%) | 33.894 | 33.894 | 100 |
NZAC | 33.80▼ | -0.12 (-0.35%) | 33.90 | 33.80 | 3,400 |
SCAP | 33.8405▲ | +0.081 (+0.24%) | 33.91 | 33.8405 | 2,609 |
HSMV | 33.954▲ | +0.177 (+0.52%) | 33.954 | 33.907 | 600 |
PBDC | 33.9129▲ | +0.2992 (+0.89%) | 33.96 | 33.79 | 18,483 |
AA | 33.79▲ | +0.58 (+1.75%) | 33.965 | 33.20 | 6,144,600 |
HRMY | 33.58▲ | +0.06 (+0.18%) | 33.98 | 32.62 | 303,550 |
USNZ | 33.988▲ | +0.081 (+0.24%) | 33.988 | 33.988 | 0 |
NDP | 33.72▲ | +0.28 (+0.84%) | 33.99 | 33.44 | 3,500 |
YALL | 33.6636▼ | -0.2273 (-0.67%) | 34.0001 | 33.54 | 10,196 |
DDIV | 34.0699▲ | +0.2925 (+0.87%) | 34.0699 | 33.85 | 5,086 |
CUT | 33.92▼ | -0.0784 (-0.23%) | 34.09 | 33.69 | 1,300 |
EML | 34.09▼ | -0.11 (-0.32%) | 34.10 | 32.916 | 12,703 |
AIQ | 33.96▼ | -0.05 (-0.15%) | 34.13 | 33.95 | 945,590 |
OPCH | 33.54▲ | +0.36 (+1.08%) | 34.17 | 33.19 | 1,453,458 |
FDMT | 31.86▼ | -4.01 (-11.18%) | 34.1979 | 30.25 | 1,605,197 |
FLMX | 34.02▲ | +0.05 (+0.15%) | 34.22 | 33.95 | 15,800 |
FCVT | 34.09▼ | -0.10 (-0.29%) | 34.23 | 34.08 | 5,825 |
EWU | 34.21▲ | +0.12 (+0.35%) | 34.25 | 34.11 | 6,920,900 |
BKF | 34.13▲ | +0.1348 (+0.40%) | 34.27 | 34.13 | 4,678 |
XHYH | 34.29▲ | +0.025 (+0.07%) | 34.29 | 34.222 | 400 |
AMID | 34.23▲ | +0.01 (+0.03%) | 34.3299 | 34.23 | 3,960 |
OVS | 34.3111▲ | +0.255 (+0.75%) | 34.345 | 34.309 | 572 |
GSIE | 34.29▼ | -0.08 (-0.23%) | 34.35 | 34.275 | 475,589 |
HRTS | 34.18▲ | +0.22 (+0.65%) | 34.36 | 33.9825 | 30,632 |
IQIN | 34.3107▼ | -0.0696 (-0.20%) | 34.37 | 34.08 | 14,320 |
SUPN | 34.11▲ | +0.37 (+1.10%) | 34.39 | 33.47 | 491,007 |
ECML | 34.4181▲ | +0.3496 (+1.03%) | 34.4181 | 34.39 | 149 |
TGRW | 34.385▼ | -0.005 (-0.01%) | 34.42 | 34.34 | 1,900 |
KEQU | 34.40▲ | +1.28 (+3.86%) | 34.45 | 33.31 | 16,533 |
DFSU | 34.41▲ | +0.05 (+0.15%) | 34.45 | 34.35 | 100,229 |
JOET | 34.42▲ | +0.1012 (+0.29%) | 34.46 | 34.35 | 48,100 |
EQBK | 34.37▲ | +0.29 (+0.85%) | 34.46 | 33.85 | 67,491 |
EDOW | 34.437▲ | +0.10 (+0.29%) | 34.46 | 34.34 | 16,100 |
AMZU | 34.06▲ | +0.06 (+0.18%) | 34.4862 | 33.85 | 98,784 |
OGE | 34.30▼ | -0.05 (-0.15%) | 34.51 | 34.16 | 1,591,111 |
AXTA | 34.39▲ | +0.11 (+0.32%) | 34.535 | 34.09 | 1,741,941 |
JHMD | 34.53▼ | -0.14 (-0.40%) | 34.5464 | 34.46 | 53,494 |
SPDG | 34.5532▲ | +0.2136 (+0.62%) | 34.5532 | 34.52 | 387 |
PIZ | 34.46▼ | -0.22 (-0.63%) | 34.5651 | 34.46 | 1,486 |
FIXT | 34.6073▲ | +0.0873 (+0.25%) | 34.6073 | 34.54 | 363 |
IRBO | 34.35▼ | -0.08 (-0.23%) | 34.6294 | 34.33 | 138,602 |
ETD | 34.57▲ | +0.58 (+1.71%) | 34.63 | 34.10 | 358,476 |
FVC | 34.51▼ | -0.09 (-0.26%) | 34.6371 | 34.48 | 5,169 |
WBIL | 34.647▲ | +0.0431 (+0.12%) | 34.647 | 34.60 | 4,800 |
NUGT | 34.35▲ | +1.38 (+4.19%) | 34.6484 | 33.23 | 2,402,995 |
TSME | 34.64▲ | +0.13 (+0.38%) | 34.681 | 34.50 | 25,744 |
GGLL | 34.51▼ | -0.05 (-0.14%) | 34.69 | 34.3467 | 56,037 |
QDIV | 34.6936▲ | +0.2401 (+0.70%) | 34.6936 | 34.60 | 904 |
FSBW | 34.71▲ | +0.99 (+2.94%) | 34.71 | 33.675 | 25,874 |
DBD | 34.44▼ | -0.04 (-0.12%) | 34.715 | 34.35 | 267,946 |
APA | 34.38▲ | +0.67 (+1.99%) | 34.73 | 33.91 | 26,801,628 |
GABC | 34.64▲ | +0.80 (+2.36%) | 34.74 | 33.55 | 167,083 |
SIMS | 34.661▲ | +0.1321 (+0.38%) | 34.757 | 34.55 | 2,900 |
FLCA | 34.69▲ | +0.12 (+0.35%) | 34.76 | 34.59 | 32,000 |
RRC | 34.43▲ | +0.08 (+0.23%) | 34.76 | 34.2859 | 2,383,019 |
PPC | 34.32▼ | -0.27 (-0.78%) | 34.795 | 34.19 | 677,122 |
UXI | 34.6901▲ | +0.0611 (+0.18%) | 34.84 | 34.3799 | 4,193 |
GDOC | 34.842▼ | -0.0019 (-0.01%) | 34.842 | 34.842 | 100 |
FCBC | 34.63▲ | +0.55 (+1.61%) | 34.86 | 34.43 | 29,338 |
CIB | 34.22▼ | -0.76 (-2.17%) | 34.86 | 34.105 | 166,208 |
NWPX | 34.68▲ | +0.17 (+0.49%) | 34.88 | 34.37 | 40,899 |
SIXL | 34.85▲ | +0.204 (+0.59%) | 34.88 | 34.85 | 1,600 |
PRG | 34.44▲ | +0.37 (+1.09%) | 34.89 | 34.10 | 307,416 |
EVBG | 34.83▲ | +0.02 (+0.06%) | 34.91 | 34.80 | 352,116 |
APRT | 34.855 | +0.00 (+0.00%) | 34.92 | 34.855 | 1,202,840 |
SDVY | 34.82▲ | +0.21 (+0.61%) | 34.935 | 34.605 | 974,700 |
SBOW | 34.14▼ | -0.55 (-1.59%) | 34.9453 | 33.77 | 385,526 |