Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 29, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REAX | 3.71▼ | -0.12 (-3.13%) | 3.89 | 3.67 | 358,497 |
| REBN | 1.37▲ | +0.0038 (+0.28%) | 1.44 | 1.37 | 9,316 |
| REFR | 1.58▼ | -0.01 (-0.63%) | 1.64 | 1.52 | 10,978 |
| REI | 2.00 | +0.00 (+0.00%) | 2.00 | 1.94 | 1,279,363 |
| REK | 19.9361▼ | -0.1824 (-0.91%) | 20.0265 | 19.88 | 6,015 |
| RELL | 10.80▲ | +0.805 (+8.05%) | 10.81 | 10.06 | 264,838 |
| RENE | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.205 | 2,580 |
| RENT | 9.87▼ | -1.13 (-10.27%) | 11.2496 | 9.35 | 221,153 |
| RENW | 12.70▼ | -0.02 (-0.16%) | 12.70 | 12.70 | 100 |
| RERE | 2.07▲ | +0.09 (+4.55%) | 2.09 | 1.95 | 1,146,561 |
| REVG | 21.55▲ | +0.31 (+1.46%) | 21.64 | 21.13 | 621,308 |
| REW | 14.7645▼ | -0.0941 (-0.63%) | 14.87 | 14.73 | 15,454 |
| REX | 57.20▲ | +0.16 (+0.28%) | 57.31 | 56.48 | 199,647 |
| REYN | 28.67▲ | +0.21 (+0.74%) | 28.79 | 28.46 | 537,025 |
| RFAC | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 3 |
| RFEM | 62.55▲ | +0.8787 (+1.42%) | 62.55 | 62.05 | 940 |
| RGA | 189.54▲ | +0.76 (+0.40%) | 190.81 | 188.36 | 322,580 |
| RGC | 4.65▼ | -0.70 (-13.08%) | 4.90 | 4.35 | 5,027 |
| RGCO | 20.98▲ | +0.47 (+2.29%) | 20.98 | 20.52 | 7,983 |
| RGLD | 124.26▼ | -0.32 (-0.26%) | 125.10 | 122.39 | 294,871 |
| RGLS | 2.52▲ | +0.10 (+4.13%) | 2.60 | 2.41 | 214,214 |
| RGR | 46.26▼ | -0.21 (-0.45%) | 46.8425 | 46.12 | 113,312 |
| RHE | 2.90▼ | -0.06 (-2.03%) | 2.96 | 2.86 | 7,004 |
| RILY | 38.55▲ | +1.73 (+4.70%) | 40.06 | 34.31 | 1,879,097 |
| RINF | 33.33▼ | -0.0763 (-0.23%) | 33.35 | 33.33 | 883 |
| RING | 27.96▲ | +0.19 (+0.68%) | 28.12 | 27.38 | 154,935 |
| RIO | 69.01▲ | +0.77 (+1.13%) | 69.02 | 68.39 | 2,466,253 |
| RISR | 34.5081▲ | +0.0181 (+0.05%) | 34.745 | 34.36 | 2,948 |
| RITM | 11.22▲ | +0.01 (+0.09%) | 11.33 | 11.18 | 4,367,321 |
| RLX | 1.96▲ | +0.05 (+2.62%) | 1.96 | 1.87 | 3,518,885 |
| RLY | 28.36▲ | +0.155 (+0.55%) | 28.39 | 28.25 | 64,649 |
| RM | 26.13▼ | -0.29 (-1.10%) | 26.725 | 25.98 | 15,216 |
| RMD | 217.19▼ | -0.87 (-0.40%) | 217.23 | 210.20 | 2,165,867 |
| RNA | 24.70▲ | +0.34 (+1.40%) | 25.5515 | 24.43 | 640,595 |
| RNAC | 22.00▲ | +0.97 (+4.61%) | 22.5699 | 20.4517 | 162,651 |
| RNWZ | 21.2051▲ | +0.2844 (+1.36%) | 21.2051 | 21.2051 | 0 |
| ROIV | 11.13▲ | +0.10 (+0.91%) | 11.28 | 10.99 | 5,224,715 |
| ROOT | 66.81▲ | +2.41 (+3.74%) | 67.45 | 62.262 | 367,259 |
| RRAC | 11.26▲ | +0.01 (+0.09%) | 11.26 | 11.25 | 5,217 |
| RRC | 37.37▲ | +0.06 (+0.16%) | 37.605 | 37.07 | 2,375,527 |
| RSG | 193.41▲ | +1.49 (+0.78%) | 193.62 | 191.73 | 1,181,282 |
| RSPG | 84.37▲ | +0.4751 (+0.57%) | 84.43 | 83.65 | 72,629 |
| RSPS | 32.2514▲ | +0.128 (+0.40%) | 32.2514 | 32.08 | 34,022 |
| RSPU | 57.41▲ | +0.7407 (+1.31%) | 57.41 | 56.85 | 10,186 |
| RSVR | 9.03▼ | -0.07 (-0.77%) | 9.18 | 8.92 | 68,147 |
| RTC | 1.49▲ | +0.15 (+11.19%) | 1.49 | 1.3101 | 208,237 |
| RTX | 102.44▲ | +1.03 (+1.02%) | 102.61 | 101.65 | 4,470,389 |
| RVMD | 37.11▲ | +1.15 (+3.20%) | 37.22 | 36.11 | 1,248,115 |
| RWAY | 12.79▲ | +0.01 (+0.08%) | 12.91 | 12.76 | 194,000 |
| RWM | 21.21▼ | -0.16 (-0.75%) | 21.3227 | 21.1631 | 1,533,599 |
| RXD | 11.4097▼ | -0.0445 (-0.39%) | 11.51 | 11.35 | 3,811 |
| RXST | 53.26▲ | +0.49 (+0.93%) | 54.12 | 52.66 | 423,365 |
| RZLT | 2.61▼ | -0.05 (-1.88%) | 2.77 | 2.56 | 189,571 |
| SA | 16.00▲ | +0.11 (+0.69%) | 16.37 | 15.75 | 639,301 |
| SABR | 2.86▲ | +0.06 (+2.14%) | 2.93 | 2.79 | 5,665,779 |
| SAH | 60.37▼ | -1.93 (-3.10%) | 63.02 | 60.32 | 349,124 |
| SAN | 5.04▼ | -0.07 (-1.37%) | 5.055 | 5.00 | 4,243,559 |
| SAND | 5.66▲ | +0.03 (+0.53%) | 5.74 | 5.56 | 2,147,255 |
| SANM | 64.00▲ | +1.03 (+1.64%) | 64.34 | 63.01 | 622,850 |
| SAR | 23.66▼ | -0.18 (-0.76%) | 23.96 | 23.53 | 45,576 |
| SARK | 29.74▼ | -0.73 (-2.40%) | 30.07 | 29.42 | 1,220,900 |
| SATS | 16.00 | +0.00 (+0.00%) | 16.16 | 15.43 | 1,437,986 |
| SB | 5.14▲ | +0.08 (+1.58%) | 5.24 | 4.99 | 956,202 |
| SBB | 16.3049▼ | -0.0894 (-0.55%) | 16.48 | 16.275 | 3,762 |
| SBLK | 24.63▼ | -0.08 (-0.32%) | 24.69 | 24.39 | 1,175,294 |
| SBSW | 5.07▲ | +0.14 (+2.84%) | 5.14 | 4.915 | 8,854,199 |
| SBXC | 10.555▲ | +0.005 (+0.05%) | 10.56 | 10.54 | 29,342 |
| SCC | 15.09▼ | -0.6866 (-4.35%) | 15.49 | 15.05 | 14,162 |
| SCCO | 120.85▲ | +3.91 (+3.34%) | 121.00 | 116.28 | 1,846,010 |
| SCD | 15.37▲ | +0.16 (+1.05%) | 15.52 | 15.27 | 32,300 |
| SCHE | 25.82▲ | +0.25 (+0.98%) | 25.8262 | 25.68 | 834,508 |
| SCHW | 74.56▼ | -0.43 (-0.57%) | 75.49 | 74.43 | 5,778,877 |
| SCM | 14.00▼ | -0.14 (-0.99%) | 14.1599 | 13.9601 | 146,152 |
| SCRM | 10.775▼ | -0.025 (-0.23%) | 10.79 | 10.77 | 60,300 |
| SCSC | 42.40▲ | +0.43 (+1.02%) | 42.68 | 41.80 | 113,576 |
| SCVL | 34.17▼ | -0.36 (-1.04%) | 35.07 | 33.78 | 128,906 |
| SCWO | 1.50▲ | +0.10 (+7.14%) | 1.52 | 1.33 | 225,369 |
| SCX | 16.15▲ | +0.13 (+0.81%) | 16.17 | 16.039 | 223,896 |
| SCYX | 1.82▲ | +0.28 (+18.18%) | 1.95 | 1.5531 | 438,724 |
| SD | 14.19▼ | -0.36 (-2.47%) | 14.54 | 14.13 | 306,089 |
| SDA | 8.30▲ | +0.67 (+8.78%) | 8.88 | 7.60 | 522,950 |
| SDCI | 19.5001▼ | -0.0799 (-0.41%) | 19.65 | 19.42 | 11,244 |
| SDD | 19.0795▼ | -0.2476 (-1.28%) | 19.13 | 19.0795 | 374 |
| SDEM | 25.8891▲ | +0.3486 (+1.36%) | 25.8999 | 25.7256 | 2,637 |
| SDIV | 21.99▲ | +0.23 (+1.06%) | 22.00 | 21.83 | 257,946 |
| SDOW | 17.67▼ | -0.20 (-1.12%) | 17.92 | 17.645 | 8,073,454 |
| SDPI | 1.335▲ | +0.075 (+5.95%) | 1.34 | 1.245 | 169,192 |
| SDRL | 50.23▲ | +0.05 (+0.10%) | 50.95 | 49.76 | 366,297 |
| SDS | 26.36▼ | -0.17 (-0.64%) | 26.6447 | 26.28 | 8,122,971 |
| SE | 64.52▲ | +1.66 (+2.64%) | 64.695 | 62.01 | 5,932,391 |
| SEA | 15.939▲ | +0.152 (+0.96%) | 15.939 | 15.801 | 1,500 |
| SEAT | 5.60▼ | -0.32 (-5.41%) | 5.975 | 5.58 | 1,665,944 |
| SEB | 3,295.49▲ | +88.27 (+2.75%) | 3,320.86 | 3,215.81 | 3,884 |
| SEDA | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 8 |
| SEED | 3.16▼ | -0.18 (-5.39%) | 3.36 | 3.1103 | 14,223 |
| SEER | 1.95▲ | +0.04 (+2.09%) | 2.02 | 1.89 | 620,893 |
| SEF | 10.5949▲ | +0.0349 (+0.33%) | 10.6161 | 10.535 | 14,936 |
| SELX | 1.66▼ | -0.02 (-1.19%) | 1.67 | 1.60 | 11,339 |
| SENEA | 58.21▲ | +0.32 (+0.55%) | 58.35 | 57.80 | 26,188 |
| SENEB | 59.015 | +0.00 (+0.00%) | 59.015 | 59.015 | 44 |