Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change | High | Low ⇑ | Volume |
---|---|---|---|---|---|
FRD | 18.74▲ | +0.08 (+0.43%) | 18.7466 | 18.24 | 16,411 |
BSCT | 18.30▼ | -0.01 (-0.05%) | 18.31 | 18.28 | 243,500 |
RORO | 18.325▲ | +0.055 (+0.30%) | 18.41 | 18.30 | 4,300 |
UTZ | 18.44▲ | +0.13 (+0.71%) | 18.58 | 18.31 | 551,186 |
GCC | 18.43▲ | +0.12 (+0.66%) | 18.48 | 18.31 | 19,300 |
MATV | 18.75▲ | +0.34 (+1.85%) | 19.025 | 18.34 | 557,088 |
HTGC | 18.45▲ | +0.08 (+0.44%) | 18.505 | 18.35 | 725,462 |
EWS | 18.36▼ | -0.24 (-1.29%) | 18.41 | 18.35 | 899,900 |
DOC | 18.75▲ | +0.44 (+2.40%) | 18.80 | 18.35 | 5,336,389 |
RDWR | 18.72▼ | -0.07 (-0.37%) | 19.03 | 18.3645 | 216,665 |
CMT | 18.93▲ | +0.39 (+2.10%) | 19.10 | 18.37 | 40,849 |
SBND | 18.395▼ | -0.021 (-0.11%) | 18.395 | 18.39 | 200 |
XOMO | 18.47▲ | +0.03 (+0.16%) | 18.48 | 18.40 | 26,637 |
NFLY | 18.57▼ | -0.65 (-3.38%) | 18.94 | 18.4001 | 66,002 |
LQDT | 18.60▲ | +0.22 (+1.20%) | 18.7699 | 18.41 | 136,501 |
EMFM | 18.46 | +0.00 (+0.00%) | 18.46 | 18.42 | 1,600 |
OGN | 18.80▲ | +0.35 (+1.90%) | 18.93 | 18.425 | 2,254,278 |
BLFS | 18.55▲ | +0.09 (+0.49%) | 19.0225 | 18.43 | 519,488 |
PID | 18.54▲ | +0.1051 (+0.57%) | 18.55 | 18.48 | 87,500 |
EVER | 18.56▼ | -0.19 (-1.01%) | 19.21 | 18.50 | 529,846 |
GFOF | 18.94▲ | +0.365 (+1.97%) | 19.70 | 18.51 | 11,400 |
FXN | 18.73▲ | +0.23 (+1.24%) | 18.75 | 18.53 | 1,508,100 |
FXED | 18.6892▲ | +0.1492 (+0.80%) | 18.759 | 18.53 | 14,941 |
KLG | 18.80▼ | -0.07 (-0.37%) | 18.95 | 18.54 | 1,031,241 |
SFY | 18.63▲ | +0.04 (+0.22%) | 18.64 | 18.58 | 142,803 |
TIPX | 18.64 | +0.00 (+0.00%) | 18.65 | 18.61 | 2,417,300 |
CRIT | 18.664▲ | +0.2792 (+1.52%) | 18.664 | 18.64 | 400 |
PFFR | 18.69▼ | -0.075 (-0.40%) | 18.90 | 18.65 | 114,594 |
PQDI | 18.657▼ | -0.003 (-0.02%) | 18.657 | 18.657 | 100 |
PTMN | 18.98▲ | +0.28 (+1.50%) | 18.99 | 18.68 | 57,972 |
WEN | 18.84▼ | -0.06 (-0.32%) | 18.9425 | 18.70 | 2,185,544 |
MBC | 18.74▼ | -0.10 (-0.53%) | 19.07 | 18.70 | 958,443 |
FCA | 18.71▼ | -0.075 (-0.40%) | 18.85 | 18.71 | 2,300 |
ACVA | 18.77▼ | -0.09 (-0.48%) | 19.195 | 18.715 | 779,082 |
EWK | 18.7403▼ | -0.0318 (-0.17%) | 18.7446 | 18.72 | 483 |
LDSF | 18.7532▼ | -0.0268 (-0.14%) | 18.79 | 18.74 | 23,839 |
MCH | 18.7898▲ | +0.1606 (+0.86%) | 18.8285 | 18.7898 | 1,877 |
EQC | 18.88▲ | +0.07 (+0.37%) | 18.96 | 18.79 | 829,431 |
OWL | 18.86▲ | +0.08 (+0.43%) | 19.15 | 18.80 | 4,749,944 |
PCEF | 18.85▲ | +0.07 (+0.37%) | 18.86 | 18.80 | 233,400 |
ZHDG | 18.86▲ | +0.09 (+0.48%) | 18.91 | 18.81 | 5,600 |
YINN | 19.09▲ | +0.58 (+3.13%) | 19.37 | 18.82 | 5,738,600 |
ATRO | 19.04▲ | +0.12 (+0.63%) | 19.35 | 18.83 | 119,386 |
FFA | 18.90▲ | +0.06 (+0.32%) | 19.09 | 18.85 | 99,400 |
SDCI | 18.9261▲ | +0.081 (+0.43%) | 18.959 | 18.87 | 9,608 |
BANX | 18.995▼ | -0.045 (-0.24%) | 19.20 | 18.90 | 24,721 |
BOOM | 19.49▲ | +0.56 (+2.96%) | 19.5197 | 18.93 | 188,017 |
ERO | 19.28▲ | +0.35 (+1.85%) | 19.38 | 19.00 | 323,293 |
WEBL | 19.01▼ | -0.14 (-0.73%) | 19.45 | 19.00 | 452,100 |
RITA | 19.004▲ | +0.161 (+0.85%) | 19.004 | 19.004 | 100 |
SONO | 19.06▼ | -0.16 (-0.83%) | 19.35 | 19.03 | 1,358,357 |
FIHL | 19.48▲ | +0.40 (+2.10%) | 19.50 | 19.06 | 1,149,592 |
HYEM | 19.08▼ | -0.01 (-0.05%) | 19.15 | 19.06 | 312,100 |
LYFT | 19.35▼ | -0.13 (-0.67%) | 19.69 | 19.0701 | 8,412,216 |
MXF | 19.22▲ | +0.11 (+0.58%) | 19.23 | 19.08 | 19,600 |
DBRG | 19.27▲ | +0.01 (+0.05%) | 19.475 | 19.095 | 1,516,580 |
CLIA | 19.2501▲ | +0.1297 (+0.68%) | 19.28 | 19.10 | 2,426 |
EH | 20.57▲ | +1.78 (+9.47%) | 21.20 | 19.115 | 4,156,511 |
JPI | 19.24▲ | +0.07 (+0.37%) | 19.28 | 19.14 | 60,600 |
YLD | 19.16▼ | -0.04 (-0.21%) | 19.19 | 19.1401 | 30,971 |
NGS | 19.43▼ | -0.33 (-1.67%) | 19.9221 | 19.175 | 52,930 |
RPAR | 19.265▲ | +0.071 (+0.37%) | 19.29 | 19.20 | 63,800 |
SFNC | 19.46▲ | +0.12 (+0.62%) | 19.54 | 19.21 | 672,692 |
PDI | 19.29▲ | +0.06 (+0.31%) | 19.29 | 19.23 | 1,158,700 |
XRMI | 19.30▲ | +0.025 (+0.13%) | 19.35 | 19.24 | 11,500 |
BSTZ | 19.40▲ | +0.19 (+0.99%) | 19.442 | 19.25 | 312,200 |
CCSO | 19.3072▲ | +0.0548 (+0.28%) | 19.36 | 19.2822 | 1,458 |
ERF | 19.66▲ | +0.28 (+1.44%) | 19.78 | 19.31 | 2,901,106 |
BSRR | 20.20▲ | +0.72 (+3.70%) | 20.28 | 19.33 | 65,349 |
RILY | 21.17▲ | +2.20 (+11.60%) | 21.86 | 19.35 | 1,804,949 |
PXH | 19.46▲ | +0.12 (+0.62%) | 19.49 | 19.35 | 385,800 |
NOV | 19.52▲ | +0.32 (+1.67%) | 19.805 | 19.35 | 3,475,140 |
ALAR | 19.74▼ | -1.23 (-5.87%) | 21.60 | 19.35 | 164,416 |
CVCY | 19.89▲ | +0.44 (+2.26%) | 19.999 | 19.38 | 34,540 |
CTGO | 19.85▲ | +0.39 (+2.00%) | 20.50 | 19.40 | 27,132 |
NLY | 19.69▲ | +0.25 (+1.29%) | 19.72 | 19.40 | 3,380,883 |
PYPY | 19.48▲ | +0.095 (+0.49%) | 19.54 | 19.40 | 19,536 |
LMNR | 19.56▲ | +0.15 (+0.77%) | 19.75 | 19.41 | 35,343 |
ISWN | 19.465▼ | -0.05 (-0.26%) | 19.55 | 19.4201 | 16,669 |
CII | 19.49▲ | +0.04 (+0.21%) | 19.56 | 19.44 | 137,500 |
RGCO | 20.24▲ | +0.84 (+4.33%) | 20.24 | 19.46 | 10,837 |
ADX | 19.52▲ | +0.01 (+0.05%) | 19.57 | 19.46 | 133,200 |
LEVI | 19.99▲ | +0.62 (+3.20%) | 20.02 | 19.47 | 2,588,093 |
NOMD | 19.56▼ | -0.14 (-0.71%) | 19.80 | 19.49 | 1,119,616 |
HTD | 19.66▲ | +0.16 (+0.82%) | 19.73 | 19.50 | 137,300 |
RDVT | 19.55▼ | -0.09 (-0.46%) | 20.10 | 19.50 | 87,220 |
PTA | 19.61▲ | +0.18 (+0.93%) | 19.65 | 19.50 | 210,800 |
MFEM | 19.5536▲ | +0.0736 (+0.38%) | 19.57 | 19.51 | 4,265 |
PNTG | 19.63▼ | -0.21 (-1.06%) | 20.135 | 19.52 | 120,521 |
CORN | 20.18▲ | +0.64 (+3.28%) | 20.40 | 19.53 | 144,147 |
MMSC | 19.5377▲ | +0.073 (+0.38%) | 20.33 | 19.5377 | 1,787 |
ARR | 19.77▲ | +0.16 (+0.82%) | 19.81 | 19.54 | 911,340 |
AROC | 19.67▲ | +0.33 (+1.71%) | 20.03 | 19.55 | 2,063,900 |
CPII | 19.57▲ | +0.011 (+0.06%) | 19.57 | 19.57 | 100 |
BCI | 19.77▲ | +0.19 (+0.97%) | 19.82 | 19.61 | 384,815 |
ROOF | 19.73▲ | +0.13 (+0.66%) | 19.73 | 19.65 | 700 |
M | 19.99▲ | +0.14 (+0.71%) | 20.05 | 19.65 | 8,328,176 |
MAT | 19.81▲ | +0.05 (+0.25%) | 19.83 | 19.68 | 1,833,796 |
COMB | 19.87▲ | +0.25 (+1.27%) | 19.888 | 19.68 | 22,771 |
CPF | 19.75▼ | -0.03 (-0.15%) | 19.99 | 19.69 | 194,055 |