MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High Low ⇑ Volume
FRD 18.74 +0.08 (+0.43%) 18.7466 18.24 16,411
BSCT 18.30 -0.01 (-0.05%) 18.31 18.28 243,500
RORO 18.325 +0.055 (+0.30%) 18.41 18.30 4,300
UTZ 18.44 +0.13 (+0.71%) 18.58 18.31 551,186
GCC 18.43 +0.12 (+0.66%) 18.48 18.31 19,300
MATV 18.75 +0.34 (+1.85%) 19.025 18.34 557,088
HTGC 18.45 +0.08 (+0.44%) 18.505 18.35 725,462
EWS 18.36 -0.24 (-1.29%) 18.41 18.35 899,900
DOC 18.75 +0.44 (+2.40%) 18.80 18.35 5,336,389
RDWR 18.72 -0.07 (-0.37%) 19.03 18.3645 216,665
CMT 18.93 +0.39 (+2.10%) 19.10 18.37 40,849
SBND 18.395 -0.021 (-0.11%) 18.395 18.39 200
XOMO 18.47 +0.03 (+0.16%) 18.48 18.40 26,637
NFLY 18.57 -0.65 (-3.38%) 18.94 18.4001 66,002
LQDT 18.60 +0.22 (+1.20%) 18.7699 18.41 136,501
EMFM 18.46 +0.00 (+0.00%) 18.46 18.42 1,600
OGN 18.80 +0.35 (+1.90%) 18.93 18.425 2,254,278
BLFS 18.55 +0.09 (+0.49%) 19.0225 18.43 519,488
PID 18.54 +0.1051 (+0.57%) 18.55 18.48 87,500
EVER 18.56 -0.19 (-1.01%) 19.21 18.50 529,846
GFOF 18.94 +0.365 (+1.97%) 19.70 18.51 11,400
FXN 18.73 +0.23 (+1.24%) 18.75 18.53 1,508,100
FXED 18.6892 +0.1492 (+0.80%) 18.759 18.53 14,941
KLG 18.80 -0.07 (-0.37%) 18.95 18.54 1,031,241
SFY 18.63 +0.04 (+0.22%) 18.64 18.58 142,803
TIPX 18.64 +0.00 (+0.00%) 18.65 18.61 2,417,300
CRIT 18.664 +0.2792 (+1.52%) 18.664 18.64 400
PFFR 18.69 -0.075 (-0.40%) 18.90 18.65 114,594
PQDI 18.657 -0.003 (-0.02%) 18.657 18.657 100
PTMN 18.98 +0.28 (+1.50%) 18.99 18.68 57,972
WEN 18.84 -0.06 (-0.32%) 18.9425 18.70 2,185,544
MBC 18.74 -0.10 (-0.53%) 19.07 18.70 958,443
FCA 18.71 -0.075 (-0.40%) 18.85 18.71 2,300
ACVA 18.77 -0.09 (-0.48%) 19.195 18.715 779,082
EWK 18.7403 -0.0318 (-0.17%) 18.7446 18.72 483
LDSF 18.7532 -0.0268 (-0.14%) 18.79 18.74 23,839
MCH 18.7898 +0.1606 (+0.86%) 18.8285 18.7898 1,877
EQC 18.88 +0.07 (+0.37%) 18.96 18.79 829,431
OWL 18.86 +0.08 (+0.43%) 19.15 18.80 4,749,944
PCEF 18.85 +0.07 (+0.37%) 18.86 18.80 233,400
ZHDG 18.86 +0.09 (+0.48%) 18.91 18.81 5,600
YINN 19.09 +0.58 (+3.13%) 19.37 18.82 5,738,600
ATRO 19.04 +0.12 (+0.63%) 19.35 18.83 119,386
FFA 18.90 +0.06 (+0.32%) 19.09 18.85 99,400
SDCI 18.9261 +0.081 (+0.43%) 18.959 18.87 9,608
BANX 18.995 -0.045 (-0.24%) 19.20 18.90 24,721
BOOM 19.49 +0.56 (+2.96%) 19.5197 18.93 188,017
ERO 19.28 +0.35 (+1.85%) 19.38 19.00 323,293
WEBL 19.01 -0.14 (-0.73%) 19.45 19.00 452,100
RITA 19.004 +0.161 (+0.85%) 19.004 19.004 100
SONO 19.06 -0.16 (-0.83%) 19.35 19.03 1,358,357
FIHL 19.48 +0.40 (+2.10%) 19.50 19.06 1,149,592
HYEM 19.08 -0.01 (-0.05%) 19.15 19.06 312,100
LYFT 19.35 -0.13 (-0.67%) 19.69 19.0701 8,412,216
MXF 19.22 +0.11 (+0.58%) 19.23 19.08 19,600
DBRG 19.27 +0.01 (+0.05%) 19.475 19.095 1,516,580
CLIA 19.2501 +0.1297 (+0.68%) 19.28 19.10 2,426
EH 20.57 +1.78 (+9.47%) 21.20 19.115 4,156,511
JPI 19.24 +0.07 (+0.37%) 19.28 19.14 60,600
YLD 19.16 -0.04 (-0.21%) 19.19 19.1401 30,971
NGS 19.43 -0.33 (-1.67%) 19.9221 19.175 52,930
RPAR 19.265 +0.071 (+0.37%) 19.29 19.20 63,800
SFNC 19.46 +0.12 (+0.62%) 19.54 19.21 672,692
PDI 19.29 +0.06 (+0.31%) 19.29 19.23 1,158,700
XRMI 19.30 +0.025 (+0.13%) 19.35 19.24 11,500
BSTZ 19.40 +0.19 (+0.99%) 19.442 19.25 312,200
CCSO 19.3072 +0.0548 (+0.28%) 19.36 19.2822 1,458
ERF 19.66 +0.28 (+1.44%) 19.78 19.31 2,901,106
BSRR 20.20 +0.72 (+3.70%) 20.28 19.33 65,349
RILY 21.17 +2.20 (+11.60%) 21.86 19.35 1,804,949
PXH 19.46 +0.12 (+0.62%) 19.49 19.35 385,800
NOV 19.52 +0.32 (+1.67%) 19.805 19.35 3,475,140
ALAR 19.74 -1.23 (-5.87%) 21.60 19.35 164,416
CVCY 19.89 +0.44 (+2.26%) 19.999 19.38 34,540
CTGO 19.85 +0.39 (+2.00%) 20.50 19.40 27,132
NLY 19.69 +0.25 (+1.29%) 19.72 19.40 3,380,883
PYPY 19.48 +0.095 (+0.49%) 19.54 19.40 19,536
LMNR 19.56 +0.15 (+0.77%) 19.75 19.41 35,343
ISWN 19.465 -0.05 (-0.26%) 19.55 19.4201 16,669
CII 19.49 +0.04 (+0.21%) 19.56 19.44 137,500
RGCO 20.24 +0.84 (+4.33%) 20.24 19.46 10,837
ADX 19.52 +0.01 (+0.05%) 19.57 19.46 133,200
LEVI 19.99 +0.62 (+3.20%) 20.02 19.47 2,588,093
NOMD 19.56 -0.14 (-0.71%) 19.80 19.49 1,119,616
HTD 19.66 +0.16 (+0.82%) 19.73 19.50 137,300
RDVT 19.55 -0.09 (-0.46%) 20.10 19.50 87,220
PTA 19.61 +0.18 (+0.93%) 19.65 19.50 210,800
MFEM 19.5536 +0.0736 (+0.38%) 19.57 19.51 4,265
PNTG 19.63 -0.21 (-1.06%) 20.135 19.52 120,521
CORN 20.18 +0.64 (+3.28%) 20.40 19.53 144,147
MMSC 19.5377 +0.073 (+0.38%) 20.33 19.5377 1,787
ARR 19.77 +0.16 (+0.82%) 19.81 19.54 911,340
AROC 19.67 +0.33 (+1.71%) 20.03 19.55 2,063,900
CPII 19.57 +0.011 (+0.06%) 19.57 19.57 100
BCI 19.77 +0.19 (+0.97%) 19.82 19.61 384,815
ROOF 19.73 +0.13 (+0.66%) 19.73 19.65 700
M 19.99 +0.14 (+0.71%) 20.05 19.65 8,328,176
MAT 19.81 +0.05 (+0.25%) 19.83 19.68 1,833,796
COMB 19.87 +0.25 (+1.27%) 19.888 19.68 22,771
CPF 19.75 -0.03 (-0.15%) 19.99 19.69 194,055