Technical stock screener for MACD(12,26,9) Above Zero results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBX | 30.48▲ | +0.165 (+0.54%) | 30.52 | 30.44 | 29,677 |
| TCBS | 14.23 | +0.00 (+0.00%) | 14.23 | 14.23 | 0 |
| TCBX | 19.51▼ | -0.22 (-1.12%) | 19.905 | 19.33 | 25,329 |
| TCOA | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.05 | 1,335 |
| TCOM | 50.42▼ | -0.18 (-0.36%) | 50.44 | 49.64 | 2,555,209 |
| TCRX | 7.29▼ | -0.09 (-1.22%) | 7.4574 | 7.035 | 107,354 |
| TCTM | 2.26▼ | -0.01 (-0.44%) | 2.35 | 2.17 | 58,611 |
| TDCX | 7.12▼ | -0.04 (-0.56%) | 7.1605 | 7.09 | 34,251 |
| TDF | 8.09▲ | +0.03 (+0.37%) | 8.12 | 7.95 | 55,400 |
| TDG | 1,256.58▲ | +14.96 (+1.20%) | 1,265.25 | 1,225.50 | 232,694 |
| TDW | 93.22▲ | +0.55 (+0.59%) | 94.49 | 91.0935 | 495,304 |
| TECK | 49.54▲ | +4.10 (+9.02%) | 49.79 | 47.00 | 10,821,348 |
| TECS | 8.98▲ | +0.07 (+0.79%) | 9.369 | 8.9301 | 15,427,055 |
| TEF | 4.42▲ | +0.02 (+0.45%) | 4.45 | 4.385 | 776,561 |
| TENK | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| TETE | 11.88▼ | -0.02 (-0.17%) | 11.88 | 11.82 | 2,960 |
| TFC | 37.97▼ | -0.82 (-2.11%) | 38.79 | 37.745 | 7,241,613 |
| TFLO | 50.65▲ | +0.02 (+0.04%) | 50.66 | 50.65 | 3,468,495 |
| TFPM | 16.20▲ | +0.36 (+2.27%) | 16.2032 | 15.60 | 239,149 |
| TFPN | 25.6745▼ | -0.1181 (-0.46%) | 25.73 | 25.30 | 18,758 |
| TG | 6.56▲ | +0.10 (+1.55%) | 6.58 | 6.42 | 84,690 |
| TGAA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| TGB | 2.47▲ | +0.11 (+4.66%) | 2.49 | 2.38 | 3,695,340 |
| TGL | 4.77▼ | -0.22 (-4.41%) | 4.92 | 4.77 | 10,361 |
| TGLS | 54.90▼ | -1.00 (-1.79%) | 55.65 | 54.415 | 273,045 |
| TGS | 16.13▲ | +0.17 (+1.07%) | 16.315 | 15.44 | 213,265 |
| TH | 11.08▲ | +0.07 (+0.64%) | 11.15 | 10.94 | 408,470 |
| THCP | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| THG | 131.35▼ | -1.27 (-0.96%) | 132.34 | 130.72 | 174,015 |
| THM | 0.6543▲ | +0.0143 (+2.23%) | 0.6543 | 0.63 | 71,840 |
| THR | 31.59▲ | +0.55 (+1.77%) | 31.60 | 30.26 | 165,848 |
| THRD | 10.46▼ | -0.87 (-7.68%) | 11.29 | 10.135 | 124,874 |
| THRY | 22.88▼ | -0.02 (-0.09%) | 22.98 | 22.15 | 108,267 |
| TIGO | 20.28▲ | +0.12 (+0.60%) | 20.31 | 19.9528 | 74,755 |
| TIRX | 0.472▼ | -0.028 (-5.60%) | 0.5174 | 0.47 | 337,458 |
| TKC | 5.95▲ | +0.01 (+0.17%) | 5.98 | 5.895 | 264,710 |
| TKO | 96.20▲ | +0.31 (+0.32%) | 96.72 | 94.32 | 591,071 |
| TLF | 4.89▲ | +0.23 (+4.94%) | 4.89 | 4.68 | 2,801 |
| TLGY | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| TLIS | 9.00▼ | -0.2002 (-2.18%) | 9.03 | 8.6001 | 3,730 |
| TLSA | 0.8411▲ | +0.051 (+6.45%) | 0.8799 | 0.7505 | 887,270 |
| TLSI | 9.93▼ | -0.31 (-3.03%) | 10.2199 | 9.38 | 345,524 |
| TMC | 1.62▲ | +0.02 (+1.25%) | 1.62 | 1.56 | 549,463 |
| TMDX | 89.25▲ | +0.37 (+0.42%) | 89.50 | 86.40 | 444,263 |
| TME | 12.68▲ | +0.15 (+1.20%) | 12.70 | 12.24 | 8,298,520 |
| TMET | 28.83▲ | +0.23 (+0.80%) | 28.83 | 28.83 | 36 |
| TMTC | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 2 |
| TMUS | 164.05▼ | -0.13 (-0.08%) | 165.19 | 161.695 | 5,817,308 |
| TMV | 41.78▲ | +0.93 (+2.28%) | 42.32 | 41.58 | 2,130,300 |
| TNC | 115.46▼ | -1.85 (-1.58%) | 116.40 | 115.06 | 119,296 |
| TNDM | 35.56▲ | +0.44 (+1.25%) | 36.27 | 34.91 | 1,568,049 |
| TNET | 126.78▼ | -0.82 (-0.64%) | 127.60 | 125.32 | 254,737 |
| TNK | 58.13▲ | +1.53 (+2.70%) | 58.18 | 55.96 | 241,346 |
| TOUR | 0.8348▲ | +0.0248 (+3.06%) | 0.85 | 0.80 | 91,681 |
| TOWN | 27.15▼ | -0.60 (-2.16%) | 27.65 | 26.35 | 434,979 |
| TPB | 27.78▼ | -0.35 (-1.24%) | 27.91 | 27.57 | 51,785 |
| TPC | 13.89▼ | -0.02 (-0.14%) | 14.03 | 13.56 | 354,890 |
| TPCS | 5.14▼ | -0.06 (-1.15%) | 5.14 | 4.92 | 14,679 |
| TPET | 0.3699▼ | -0.0316 (-7.87%) | 0.385 | 0.3504 | 7,003,801 |
| TPH | 36.82▲ | +0.65 (+1.80%) | 37.41 | 34.73 | 1,530,271 |
| TPL | 592.02▲ | +3.01 (+0.51%) | 598.34 | 579.53 | 48,660 |
| TPMN | 23.745▲ | +0.0737 (+0.31%) | 23.85 | 23.735 | 502 |
| TPYP | 28.0233▲ | +0.1333 (+0.48%) | 28.0628 | 27.76 | 14,423 |
| TRAK | 15.65▲ | +0.18 (+1.16%) | 15.73 | 15.20 | 34,910 |
| TRC | 16.87▼ | -0.03 (-0.18%) | 16.95 | 16.575 | 52,164 |
| TRGP | 117.68▲ | +0.78 (+0.67%) | 117.87 | 115.78 | 1,381,425 |
| TRIN | 14.88▼ | -0.06 (-0.40%) | 14.95 | 14.825 | 283,059 |
| TRIS | 11.03▲ | +0.01 (+0.09%) | 11.03 | 11.03 | 3,872 |
| TRMK | 29.82▲ | +0.46 (+1.57%) | 30.09 | 29.36 | 739,757 |
| TRN | 27.11▼ | -0.07 (-0.26%) | 27.25 | 26.55 | 997,327 |
| TRNS | 109.84▼ | -1.43 (-1.29%) | 112.24 | 108.94 | 47,204 |
| TROX | 17.37▼ | -0.24 (-1.36%) | 17.47 | 17.135 | 831,428 |
| TRS | 25.93▼ | -0.35 (-1.33%) | 26.10 | 25.63 | 477,617 |
| TRT | 6.4801▲ | +0.0401 (+0.62%) | 6.49 | 6.40 | 6,159 |
| TRTL | 10.80 | +0.00 (+0.00%) | 10.8101 | 10.80 | 2,644 |
| TRTX | 7.55▼ | -0.29 (-3.70%) | 7.77 | 7.55 | 429,513 |
| TRUG | 1.68▼ | -0.02 (-1.18%) | 1.7372 | 1.54 | 9,270 |
| TRX | 0.4528▲ | +0.0003 (+0.07%) | 0.4599 | 0.45 | 183,358 |
| TSCO | 265.26▲ | +7.13 (+2.76%) | 266.04 | 251.26 | 2,295,482 |
| TSDD | 24.31▼ | -2.66 (-9.86%) | 28.22 | 24.20 | 705,874 |
| TSLQ | 38.51▼ | -2.02 (-4.98%) | 41.50 | 38.38 | 4,264,800 |
| TSLS | 25.58▼ | -1.33 (-4.94%) | 27.56 | 25.48 | 1,808,100 |
| TSLZ | 38.29▼ | -4.14 (-9.76%) | 44.55 | 38.10 | 2,156,090 |
| TSN | 60.89▼ | -0.43 (-0.70%) | 61.71 | 60.63 | 1,452,037 |
| TSQ | 12.13▼ | -0.15 (-1.22%) | 12.2066 | 12.03 | 42,975 |
| TT | 299.37▲ | +2.88 (+0.97%) | 301.415 | 291.37 | 1,401,798 |
| TTE | 73.75▲ | +1.01 (+1.39%) | 73.76 | 72.25 | 1,390,425 |
| TTEK | 192.92▲ | +3.63 (+1.92%) | 193.455 | 187.35 | 263,225 |
| TTI | 4.47▲ | +0.02 (+0.45%) | 4.50 | 4.34 | 1,040,593 |
| TTP | 32.55▲ | +0.27 (+0.84%) | 32.59 | 32.24 | 2,500 |
| TTT | 86.6865▲ | +1.9365 (+2.28%) | 87.57 | 86.14 | 26,175 |
| TUR | 38.76▲ | +0.18 (+0.47%) | 38.76 | 38.26 | 50,067 |
| TURB | 1.20▲ | +0.05 (+4.35%) | 1.27 | 1.14 | 2,439 |
| TWIN | 16.74▲ | +0.24 (+1.45%) | 16.74 | 16.35 | 28,143 |
| TWM | 12.05▲ | +0.17 (+1.43%) | 12.37 | 12.00 | 3,070,711 |
| TX | 42.66▲ | +0.51 (+1.21%) | 43.29 | 41.955 | 452,083 |
| TXRH | 156.87▲ | +0.11 (+0.07%) | 159.31 | 154.34 | 839,384 |
| TYG | 31.89▼ | -0.03 (-0.09%) | 32.02 | 31.64 | 23,228 |
| TYL | 458.07▲ | +39.07 (+9.32%) | 464.81 | 435.03 | 499,837 |
| TYO | 15.5305▲ | +0.2205 (+1.44%) | 15.6402 | 15.5073 | 34,649 |