MACD(12,26,9) Above Zero results

Technical stock screener for MACD(12,26,9) Above Zero results.

Ideas for the best stocks to buy based on data for Mar 28, 2024.

Register FREE to see today's results
Symbol Price Change High ⇑ Low Volume
CRIT 18.664 +0.2792 (+1.52%) 18.664 18.64 400
BAND 18.26 +0.21 (+1.16%) 18.68 18.09 326,568
ELVN 17.59 -1.04 (-5.58%) 18.69 17.36 196,400
QFIN 18.43 +0.23 (+1.26%) 18.71 18.10 1,010,397
EWK 18.7403 -0.0318 (-0.17%) 18.7446 18.72 483
FRD 18.74 +0.08 (+0.43%) 18.7466 18.24 16,411
FXN 18.73 +0.23 (+1.24%) 18.75 18.53 1,508,100
FXED 18.6892 +0.1492 (+0.80%) 18.759 18.53 14,941
LQDT 18.60 +0.22 (+1.20%) 18.7699 18.41 136,501
LDSF 18.7532 -0.0268 (-0.14%) 18.79 18.74 23,839
DOC 18.75 +0.44 (+2.40%) 18.80 18.35 5,336,389
MCH 18.7898 +0.1606 (+0.86%) 18.8285 18.7898 1,877
FCA 18.71 -0.075 (-0.40%) 18.85 18.71 2,300
PCEF 18.85 +0.07 (+0.37%) 18.86 18.80 233,400
PFFR 18.69 -0.075 (-0.40%) 18.90 18.65 114,594
ZHDG 18.86 +0.09 (+0.48%) 18.91 18.81 5,600
AMX 18.66 -0.13 (-0.69%) 18.9179 18.20 1,078,940
OGN 18.80 +0.35 (+1.90%) 18.93 18.425 2,254,278
NFLY 18.57 -0.65 (-3.38%) 18.94 18.4001 66,002
WEN 18.84 -0.06 (-0.32%) 18.9425 18.70 2,185,544
HIPO 18.27 +0.06 (+0.33%) 18.9495 18.065 146,635
KLG 18.80 -0.07 (-0.37%) 18.95 18.54 1,031,241
SDCI 18.9261 +0.081 (+0.43%) 18.959 18.87 9,608
EQC 18.88 +0.07 (+0.37%) 18.96 18.79 829,431
SILK 18.32 -0.39 (-2.08%) 18.99 18.14 1,184,171
PTMN 18.98 +0.28 (+1.50%) 18.99 18.68 57,972
RITA 19.004 +0.161 (+0.85%) 19.004 19.004 100
BLFS 18.55 +0.09 (+0.49%) 19.0225 18.43 519,488
MATV 18.75 +0.34 (+1.85%) 19.025 18.34 557,088
RDWR 18.72 -0.07 (-0.37%) 19.03 18.3645 216,665
MBC 18.74 -0.10 (-0.53%) 19.07 18.70 958,443
CDLR 18.14 -0.78 (-4.12%) 19.075 18.11 60,295
FFA 18.90 +0.06 (+0.32%) 19.09 18.85 99,400
CMT 18.93 +0.39 (+2.10%) 19.10 18.37 40,849
HYEM 19.08 -0.01 (-0.05%) 19.15 19.06 312,100
OWL 18.86 +0.08 (+0.43%) 19.15 18.80 4,749,944
YLD 19.16 -0.04 (-0.21%) 19.19 19.1401 30,971
ACVA 18.77 -0.09 (-0.48%) 19.195 18.715 779,082
BANX 18.995 -0.045 (-0.24%) 19.20 18.90 24,721
EVER 18.56 -0.19 (-1.01%) 19.21 18.50 529,846
CSPI 18.46 -0.31 (-1.65%) 19.22 17.8001 110,190
MXF 19.22 +0.11 (+0.58%) 19.23 19.08 19,600
JPI 19.24 +0.07 (+0.37%) 19.28 19.14 60,600
CLIA 19.2501 +0.1297 (+0.68%) 19.28 19.10 2,426
PDI 19.29 +0.06 (+0.31%) 19.29 19.23 1,158,700
RPAR 19.265 +0.071 (+0.37%) 19.29 19.20 63,800
XRMI 19.30 +0.025 (+0.13%) 19.35 19.24 11,500
ATRO 19.04 +0.12 (+0.63%) 19.35 18.83 119,386
SONO 19.06 -0.16 (-0.83%) 19.35 19.03 1,358,357
CCSO 19.3072 +0.0548 (+0.28%) 19.36 19.2822 1,458
YINN 19.09 +0.58 (+3.13%) 19.37 18.82 5,738,600
ERO 19.28 +0.35 (+1.85%) 19.38 19.00 323,293
ATAT 17.94 -1.06 (-5.58%) 19.40 17.56 1,600,302
BSTZ 19.40 +0.19 (+0.99%) 19.442 19.25 312,200
WEBL 19.01 -0.14 (-0.73%) 19.45 19.00 452,100
DBRG 19.27 +0.01 (+0.05%) 19.475 19.095 1,516,580
PXH 19.46 +0.12 (+0.62%) 19.49 19.35 385,800
FIHL 19.48 +0.40 (+2.10%) 19.50 19.06 1,149,592
LWAY 17.22 -2.11 (-10.92%) 19.50 17.03 246,589
BOOM 19.49 +0.56 (+2.96%) 19.5197 18.93 188,017
PYPY 19.48 +0.095 (+0.49%) 19.54 19.40 19,536
SFNC 19.46 +0.12 (+0.62%) 19.54 19.21 672,692
ISWN 19.465 -0.05 (-0.26%) 19.55 19.4201 16,669
CII 19.49 +0.04 (+0.21%) 19.56 19.44 137,500
CPII 19.57 +0.011 (+0.06%) 19.57 19.57 100
ADX 19.52 +0.01 (+0.05%) 19.57 19.46 133,200
MFEM 19.5536 +0.0736 (+0.38%) 19.57 19.51 4,265
PTA 19.61 +0.18 (+0.93%) 19.65 19.50 210,800
WGMI 18.30 -0.16 (-0.87%) 19.67 18.12 433,600
LYFT 19.35 -0.13 (-0.67%) 19.69 19.0701 8,412,216
GFOF 18.94 +0.365 (+1.97%) 19.70 18.51 11,400
NLY 19.69 +0.25 (+1.29%) 19.72 19.40 3,380,883
ROOF 19.73 +0.13 (+0.66%) 19.73 19.65 700
HTD 19.66 +0.16 (+0.82%) 19.73 19.50 137,300
LMNR 19.56 +0.15 (+0.77%) 19.75 19.41 35,343
ERF 19.66 +0.28 (+1.44%) 19.78 19.31 2,901,106
NOMD 19.56 -0.14 (-0.71%) 19.80 19.49 1,119,616
CGRO 19.80 +0.179 (+0.91%) 19.80 19.80 200
NOV 19.52 +0.32 (+1.67%) 19.805 19.35 3,475,140
ARR 19.77 +0.16 (+0.82%) 19.81 19.54 911,340
BCI 19.77 +0.19 (+0.97%) 19.82 19.61 384,815
MAT 19.81 +0.05 (+0.25%) 19.83 19.68 1,833,796
COMB 19.87 +0.25 (+1.27%) 19.888 19.68 22,771
NGS 19.43 -0.33 (-1.67%) 19.9221 19.175 52,930
BXMT 19.91 +0.13 (+0.66%) 19.95 19.73 1,609,961
CPF 19.75 -0.03 (-0.15%) 19.99 19.69 194,055
CVCY 19.89 +0.44 (+2.26%) 19.999 19.38 34,540
CZOO 12.00 -0.56 (-4.46%) 20.00 11.62 8,984,326
LEVI 19.99 +0.62 (+3.20%) 20.02 19.47 2,588,093
AROC 19.67 +0.33 (+1.71%) 20.03 19.55 2,063,900
M 19.99 +0.14 (+0.71%) 20.05 19.65 8,328,176
CVE 19.99 +0.15 (+0.76%) 20.056 19.87 5,328,693
PSF 19.99 +0.09 (+0.45%) 20.06 19.85 65,300
BSAC 19.83 +0.07 (+0.35%) 20.088 19.77 209,494
RDVT 19.55 -0.09 (-0.46%) 20.10 19.50 87,220
TCBX 20.02 +0.17 (+0.86%) 20.11 19.74 45,391
VETZ 20.11 -0.06 (-0.30%) 20.11 20.11 0
THQ 20.10 +0.06 (+0.30%) 20.13 20.00 166,700
AVNS 19.91 +0.01 (+0.05%) 20.13 19.855 232,958
PNTG 19.63 -0.21 (-1.06%) 20.135 19.52 120,521