MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Sep 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VXRT 8.75 -0.24 (-2.67%) 9.29 8.43 17,671,427
VXZ 34.91 +0.445 (+1.29%) 35.19 34.54 11,600
VYGR 12.06 +0.55 (+4.78%) 12.11 11.26 329,406
W 304.17 +1.79 (+0.59%) 307.92 291.00 2,028,600
WB 35.98 -0.26 (-0.72%) 36.57 35.30 575,290
WBA 35.72 -0.07 (-0.20%) 35.97 35.39 4,250,764
WCN 102.45 +1.20 (+1.19%) 102.64 101.17 778,392
WDC 36.47 +0.38 (+1.05%) 36.62 35.99 3,321,700
WEAT 5.57 +0.02 (+0.36%) 5.649 5.55 213,645
WEBS 46.836 -4.094 (-8.04%) 50.91 46.76 60,100
WFIG 55.2543 -0.1057 (-0.19%) 55.27 55.22 2,564
WHG 11.42 +0.04 (+0.35%) 11.56 11.09 38,000
WHLM 2.85 -0.03 (-1.04%) 2.99 2.85 10,800
WINA 155.26 +1.76 (+1.15%) 155.39 152.42 6,654
WINS 20.20 -0.26 (-1.27%) 21.675 18.78 4,688
WISA 1.97 +0.09 (+4.79%) 2.065 1.875 461,118
WIT 4.76 +0.03 (+0.63%) 4.80 4.70 1,898,900
WK 56.65 -0.98 (-1.70%) 58.26 55.14 248,100
WKHS 26.91 -3.355 (-11.09%) 29.71 26.57 28,564,117
WLK 64.47 -0.04 (-0.06%) 65.03 63.24 339,600
WM 114.97 +0.67 (+0.59%) 115.48 113.95 1,088,198
WMGI 30.54 -0.01 (-0.03%) 30.56 30.51 988,500
WNEB 5.47 -0.14 (-2.50%) 5.87 5.4401 41,986
WORX 1.46 +0.04 (+2.82%) 1.47 1.36 2,379,380
WPG 0.61 -0.035 (-5.43%) 0.663 0.61 3,185,600
WPRT 1.88 -0.45 (-19.31%) 2.34 1.75 12,690,500
WPX 4.64 +0.13 (+2.88%) 4.88 4.55 10,251,600
WRK 34.38 -0.81 (-2.30%) 35.38 33.715 2,637,368
WRTC 8.14 -0.31 (-3.67%) 8.60 7.80 638,970
WTER 1.30 -0.08 (-5.80%) 1.38 1.30 1,112,026
WTI 1.84 -0.05 (-2.65%) 1.97 1.84 1,707,000
WTMF 35.03 +0.0415 (+0.12%) 35.03 34.88 5,681
WTR 0.01 -0.005 (-33.33%) 0.01 0.01 30,000
WTRE 23.67 -1.55 (-6.15%) 26.32 23.56 348,000
WTT 1.35 -0.02 (-1.46%) 1.38 1.32 6,500
WVE 15.84 +0.79 (+5.25%) 17.04 15.27 1,235,982
WVVI 6.52 +0.16 (+2.52%) 6.58 6.30 6,800
WWR 1.63 -0.14 (-7.91%) 1.75 1.59 947,100
WYY 0.52 +0.009 (+1.76%) 0.54 0.51 323,200
X 7.45 -0.51 (-6.41%) 8.10 7.43 15,622,666
XAIR 5.09 -0.19 (-3.60%) 5.42 5.00 128,868
XBI 112.72 +0.69 (+0.62%) 112.84 109.40 4,768,243
XBIO 0.94 -0.025 (-2.59%) 0.945 0.91 64,700
XBIT 20.275 +0.39 (+1.96%) 20.62 19.67 154,178
XCUR 1.92 +0.01 (+0.52%) 1.995 1.90 114,705
XELA 0.4046 -0.0114 (-2.74%) 0.4278 0.3901 2,428,184
XERS 6.56 -0.03 (-0.46%) 6.94 6.33 3,803,701
XLRN 109.40 +2.26 (+2.11%) 109.9545 105.76 345,800
XNCR 38.85 +0.43 (+1.12%) 38.88 37.50 303,200
XNET 3.46 +0.05 (+1.47%) 3.52 3.37 186,400
XPER 12.09 -0.62 (-4.88%) 12.70 11.9871 850,306
XPH 44.24 +0.20 (+0.45%) 44.34 43.57 34,625
XPL 0.4621 -0.0109 (-2.30%) 0.4725 0.4501 61,018
XRAY 44.58 -0.13 (-0.29%) 44.99 44.09 984,507
XSPA 1.84 -0.07 (-3.66%) 1.89 1.83 1,737,181
XTLB 2.11 +0.04 (+1.93%) 2.13 2.02 2,000
XTNT 0.8055 -0.0177 (-2.15%) 0.848 0.79 29,809
XVZ 41.8573 +0.2907 (+0.70%) 41.90 41.20 3,316
XXII 0.588 +0.0033 (+0.56%) 0.59 0.575 224,900
YANG 24.66 +0.61 (+2.54%) 24.99 24.29 316,181
YAYO 0.24 -0.0145 (-5.70%) 0.255 0.24 29,214
YCL 58.2792 -0.2842 (-0.49%) 58.28 58.2792 215
YCOM 15.782 -0.7051 (-4.28%) 15.782 15.782 1,200
YGRN 59.212 +0.2812 (+0.48%) 59.212 59.212 100
YGYI 0.6844 +0.0258 (+3.92%) 0.69 0.646 42,500
YI 6.00 -0.59 (-8.95%) 6.59 6.00 31,150
YTEN 7.98 -0.02 (-0.25%) 8.00 7.70 124,770
YTRA 0.68 -0.01 (-1.45%) 0.6948 0.6602 175,549
YVR 1.39 -0.03 (-2.11%) 1.4399 1.36 78,275
YXI 16.6222 +0.1133 (+0.69%) 16.70 16.6222 1,220
Z 99.19 +3.48 (+3.64%) 99.35 94.49 3,643,800
ZDGE 1.48 +0.02 (+1.37%) 1.48 1.35 18,064
ZEAL 36.03 -0.41 (-1.13%) 36.03 35.46 3,500
ZEUS 11.93 +0.27 (+2.32%) 12.02 11.43 34,563
ZG 98.60 +3.79 (+4.00%) 98.87 94.13 1,312,018
ZIOP 2.64 +0.07 (+2.72%) 2.65 2.49 1,176,985
ZIXI 5.97 +0.07 (+1.19%) 6.05 5.81 430,700
ZKIN 1.325 -0.015 (-1.12%) 1.36 1.325 3,500
ZM 492.60 +24.13 (+5.15%) 494.90 458.75 16,413,300
ZNGA 8.70 +0.07 (+0.81%) 8.71 8.48 14,774,750
ZROZ 173.05 -0.43 (-0.25%) 174.5453 172.51 42,004
ZSAN 1.75 -0.02 (-1.13%) 1.85 1.735 7,975,831
ZSL 9.03 +0.19 (+2.15%) 9.275 8.87 1,562,889
ZTR 7.99 +0.04 (+0.50%) 8.00 7.92 89,500
ZUMZ 28.57 +0.05 (+0.18%) 28.99 28.07 227,900
ZVO 4.28 -0.04 (-0.93%) 4.344 4.10 316,500
ZYME 43.99 +0.13 (+0.30%) 44.16 43.12 278,248
ZYNE 3.50 +0.00 (+0.00%) 3.57 3.423 369,533
ZYXI 17.18 +1.04 (+6.44%) 17.20 15.92 417,700