Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FORTY | 129.50 | +0.00 (+0.00%) | 129.50 | 129.50 | 65 |
| FOSL | 1.74▲ | +0.03 (+1.75%) | 1.7693 | 1.67 | 85,229 |
| FOUR | 103.64▼ | -0.90 (-0.86%) | 105.00 | 102.87 | 1,147,346 |
| FOVL | 72.974▲ | +0.25 (+0.34%) | 73.13 | 72.5001 | 6,461 |
| FOXF | 28.94▲ | +0.65 (+2.30%) | 29.56 | 27.915 | 638,766 |
| FOXO | 0.164▼ | -0.004 (-2.38%) | 0.17 | 0.161 | 19,587,300 |
| FPE | 17.91▲ | +0.02 (+0.11%) | 17.91 | 17.88 | 1,435,153 |
| FPF | 18.88▲ | +0.01 (+0.05%) | 18.9324 | 18.8501 | 112,451 |
| FPH | 6.04▲ | +0.26 (+4.50%) | 6.078 | 5.78 | 208,002 |
| FPXE | 31.5775▼ | -0.211 (-0.66%) | 31.5775 | 31.5775 | 116 |
| FQAL | 70.34▲ | +0.16 (+0.23%) | 70.58 | 70.1399 | 44,229 |
| FRA | 13.25 | +0.00 (+0.00%) | 13.33 | 13.23 | 90,744 |
| FRAF | 38.91▲ | +1.03 (+2.72%) | 39.03 | 37.85 | 55,400 |
| FRBA | 16.20▲ | +0.05 (+0.31%) | 16.27 | 16.095 | 25,734 |
| FRD | 17.02▲ | +0.12 (+0.71%) | 17.12 | 16.2301 | 26,322 |
| FRGT | 1.97▲ | +0.13 (+7.07%) | 1.97 | 1.84 | 127,534 |
| FRHC | 145.41▲ | +1.89 (+1.32%) | 145.84 | 142.60 | 88,714 |
| FRME | 41.59▲ | +0.42 (+1.02%) | 41.77 | 39.21 | 292,031 |
| FRO | 18.45▲ | +0.54 (+3.02%) | 18.63 | 17.87 | 2,484,100 |
| FRPT | 70.75▲ | +0.64 (+0.91%) | 72.365 | 69.685 | 1,353,600 |
| FRST | 11.29▲ | +0.10 (+0.89%) | 11.33 | 11.16 | 46,166 |
| FRSX | 0.5022▲ | +0.0022 (+0.44%) | 0.519 | 0.4901 | 156,100 |
| FSBC | 30.31▲ | +0.08 (+0.26%) | 30.65 | 29.85 | 35,677 |
| FSBW | 42.87▲ | +0.19 (+0.45%) | 43.29 | 42.63 | 8,273 |
| FSCC | 26.936▼ | -0.003 (-0.01%) | 27.06 | 26.936 | 821 |
| FSCS | 36.755▲ | +0.1322 (+0.36%) | 36.96 | 36.60 | 3,958 |
| FSEC | 43.37▼ | -0.36 (-0.82%) | 43.72 | 43.24 | 150,200 |
| FSFG | 26.25▼ | -0.04 (-0.15%) | 26.425 | 26.13 | 27,331 |
| FSGS | 30.33▲ | +0.118 (+0.39%) | 30.381 | 30.175 | 1,900 |
| FSHP | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| FSI | 5.85▲ | +0.09 (+1.56%) | 5.85 | 5.6133 | 12,827 |
| FSK | 21.59▲ | +0.34 (+1.60%) | 21.78 | 21.25 | 1,168,600 |
| FSLR | 165.09▼ | -0.90 (-0.54%) | 168.48 | 164.60 | 3,019,514 |
| FSLY | 6.93▼ | -0.17 (-2.39%) | 7.15 | 6.93 | 1,756,696 |
| FSMB | 19.955▲ | +0.01 (+0.05%) | 19.96 | 19.94 | 62,900 |
| FSMD | 42.42▲ | +0.16 (+0.38%) | 42.60 | 42.176 | 80,000 |
| FSS | 113.08▲ | +0.58 (+0.52%) | 114.40 | 112.35 | 562,400 |
| FSST | 28.4226▲ | +0.1176 (+0.42%) | 28.44 | 28.33 | 3,000 |
| FSTA | 51.16▲ | +0.11 (+0.22%) | 51.3998 | 50.965 | 128,879 |
| FSTR | 24.70▲ | +0.11 (+0.45%) | 24.94 | 24.32 | 21,271 |
| FSUN | 37.56▼ | -0.275 (-0.73%) | 38.19 | 37.33 | 97,200 |
| FSV | 178.72▲ | +1.02 (+0.57%) | 180.05 | 176.50 | 113,676 |
| FSZ | 78.41▲ | +0.13 (+0.17%) | 78.41 | 78.01 | 489 |
| FT | 7.68▼ | -0.06 (-0.78%) | 7.7143 | 7.6501 | 28,715 |
| FTA | 81.05▲ | +0.57 (+0.71%) | 81.45 | 80.34 | 32,056 |
| FTAG | 26.86▼ | -0.0394 (-0.15%) | 26.86 | 26.86 | 100 |
| FTC | 151.40▼ | -0.37 (-0.24%) | 151.67 | 150.4924 | 42,930 |
| FTCE | 22.53▲ | +0.037 (+0.16%) | 22.565 | 22.49 | 16,726 |
| FTCI | 5.18▲ | +0.06 (+1.17%) | 5.20 | 5.00 | 68,700 |
| FTCS | 91.63▲ | +0.03 (+0.03%) | 92.06 | 91.37 | 231,600 |
| FTDS | 53.8136▲ | +0.2712 (+0.51%) | 54.0509 | 53.8136 | 412 |
| FTEC | 200.66▼ | -0.63 (-0.31%) | 201.87 | 199.43 | 201,648 |
| FTEL | 0.776▲ | +0.0838 (+12.11%) | 0.779 | 0.661 | 145,998 |
| FTF | 6.49▲ | +0.02 (+0.31%) | 6.49 | 6.45 | 134,400 |
| FTFT | 1.51▲ | +0.11 (+7.86%) | 1.58 | 1.36 | 158,732 |
| FTGS | 34.46▼ | -0.21 (-0.61%) | 34.65 | 34.339 | 136,600 |
| FTHI | 22.96▲ | +0.01 (+0.04%) | 22.98 | 22.89 | 264,900 |
| FTHM | 1.32▲ | +0.01 (+0.76%) | 1.39 | 1.30 | 55,430 |
| FTIF | 22.345▲ | +0.209 (+0.94%) | 22.345 | 22.345 | 100 |
| FTLF | 13.19▼ | -0.24 (-1.79%) | 13.45 | 13.1001 | 9,808 |
| FTLS | 66.08▲ | +0.17 (+0.26%) | 66.0899 | 65.83 | 113,454 |
| FTNT | 100.20▼ | -7.45 (-6.92%) | 108.09 | 99.91 | 5,975,009 |
| FTSL | 46.05▲ | +0.01 (+0.02%) | 46.12 | 46.02 | 152,200 |
| FTXG | 22.33▲ | +0.08 (+0.36%) | 22.42 | 22.01 | 29,700 |
| FTXH | 26.81▲ | +0.325 (+1.23%) | 26.838 | 26.71 | 2,600 |
| FTXL | 99.52▲ | +0.96 (+0.97%) | 100.127 | 98.98 | 73,100 |
| FTXN | 28.40▲ | +0.15 (+0.53%) | 28.40 | 27.891 | 21,000 |
| FTXO | 34.58▲ | +0.28 (+0.82%) | 34.73 | 34.29 | 28,400 |
| FTXR | 33.53▲ | +0.99 (+3.04%) | 33.67 | 33.53 | 400 |
| FUFU | 3.55▼ | -0.02 (-0.56%) | 3.65 | 3.49 | 159,100 |
| FUL | 64.06▲ | +0.74 (+1.17%) | 64.90 | 62.93 | 635,099 |
| FULC | 8.01▲ | +0.10 (+1.26%) | 8.03 | 7.35 | 609,300 |
| FULT | 19.41▲ | +0.06 (+0.31%) | 19.565 | 19.195 | 1,451,736 |
| FUMB | 20.14▲ | +0.01 (+0.05%) | 20.15 | 20.08 | 27,700 |
| FUN | 31.35▼ | -0.53 (-1.66%) | 32.275 | 31.25 | 1,833,257 |
| FUNC | 33.62▼ | -0.05 (-0.15%) | 33.99 | 33.60 | 11,464 |
| FUND | 7.87▲ | +0.09 (+1.16%) | 7.87 | 7.77 | 39,268 |
| FUSB | 12.999▼ | -0.001 (-0.01%) | 13.01 | 12.56 | 2,874 |
| FUTU | 143.49▲ | +1.09 (+0.77%) | 150.005 | 141.7133 | 4,193,950 |
| FUTY | 53.20▲ | +0.44 (+0.83%) | 53.28 | 52.50 | 141,351 |
| FV | 60.04▲ | +0.03 (+0.05%) | 60.22 | 59.811 | 76,800 |
| FVAL | 64.78▲ | +0.32 (+0.50%) | 64.935 | 64.43 | 30,900 |
| FVC | 35.63▲ | +0.05 (+0.14%) | 35.63 | 35.57 | 39,600 |
| FVCB | 13.01▼ | -0.27 (-2.03%) | 13.44 | 12.88 | 27,879 |
| FVD | 45.52▲ | +0.23 (+0.51%) | 45.6743 | 45.13 | 595,799 |
| FVR | 12.16▲ | +0.24 (+2.01%) | 12.16 | 11.81 | 195,474 |
| FWRD | 28.56▲ | +0.91 (+3.29%) | 28.81 | 27.5001 | 619,667 |
| FWRG | 17.79▼ | -0.13 (-0.73%) | 18.455 | 17.76 | 526,474 |
| FXA | 65.2441▲ | +0.4441 (+0.69%) | 65.2614 | 64.825 | 38,513 |
| FXD | 66.32▲ | +0.88 (+1.34%) | 66.60 | 65.75 | 51,174 |
| FXED | 18.355▲ | +0.08 (+0.44%) | 18.401 | 18.28 | 78,100 |
| FXF | 111.26▼ | -0.31 (-0.28%) | 111.31 | 110.95 | 61,945 |
| FXG | 63.6636▲ | +0.1323 (+0.21%) | 64.0049 | 63.23 | 88,653 |
| FXL | 157.9162▼ | -2.3868 (-1.49%) | 160.73 | 157.65 | 10,911 |
| FXN | 16.01▲ | +0.12 (+0.76%) | 16.02 | 15.675 | 585,271 |
| FXNC | 20.69▼ | -0.09 (-0.43%) | 20.95 | 20.69 | 12,329 |
| FXO | 57.12▲ | +0.32 (+0.56%) | 57.22 | 56.7014 | 98,996 |
| FXP | 10.6049▼ | -0.20 (-1.85%) | 10.69 | 10.5904 | 9,338 |
| FXR | 77.63▲ | +0.55 (+0.71%) | 78.0299 | 77.11 | 59,684 |
| FXU | 42.73▲ | +0.22 (+0.52%) | 42.8699 | 42.32 | 352,726 |