MACD(12,26,9) Above Signal Line results

Technical stock screener for MACD(12,26,9) Above Signal Line results.

Ideas for the best stocks to buy based on data for Feb 14, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
HOMB 19.74 -0.18 (-0.90%) 19.97 19.70 473,600
HOME 6.36 -0.19 (-2.90%) 6.62 6.30 1,099,900
HOML 77.77 -0.436 (-0.56%) 77.77 76.738 100
HOMZ 30.849 +0.153 (+0.50%) 30.849 30.668 2,500
HON 180.81 +0.69 (+0.38%) 181.86 179.98 2,489,000
HONE 11.09 -0.01 (-0.09%) 11.15 11.01 158,800
HOPE 14.21 -0.12 (-0.84%) 14.32 14.20 475,000
HOTH 4.80 -0.02 (-0.41%) 5.12 4.61 16,400
HOV 27.59 -1.10 (-3.83%) 28.98 27.26 155,000
HP 45.31 -0.09 (-0.20%) 45.68 44.68 1,902,200
HPE 14.44 -0.26 (-1.77%) 14.82 14.35 8,114,900
HPF 22.72 +0.02 (+0.09%) 22.76 22.66 24,300
HPI 23.70 +0.01 (+0.04%) 23.72 23.60 38,800
HPP 38.70 +0.51 (+1.34%) 38.70 38.15 1,019,500
HPQ 22.37 +0.15 (+0.68%) 22.41 22.24 8,979,300
HQH 21.53 +0.13 (+0.61%) 21.53 21.37 196,200
HQL 17.82 +0.09 (+0.51%) 17.83 17.66 61,100
HQY 75.84 +1.03 (+1.38%) 75.96 73.76 554,000
HRC 109.47 +0.84 (+0.77%) 109.47 107.94 194,200
HRI 43.02 -0.83 (-1.89%) 44.25 42.70 71,200
HRL 48.58 +0.13 (+0.27%) 48.8599 48.395 1,426,474
HROW 6.72 -0.07 (-1.03%) 6.97 6.50 138,400
HRTG 12.73 +0.11 (+0.87%) 12.73 12.59 108,400
HRZN 13.54 +0.06 (+0.45%) 13.54 13.41 137,800
HSBC 37.94 -0.27 (-0.71%) 38.40 37.72 5,071,000
HSC 15.54 -0.27 (-1.71%) 15.93 15.43 1,381,100
HSCZ 31.117 -0.013 (-0.04%) 31.18 31.07 22,100
HSIC 72.13 +0.62 (+0.87%) 72.14 70.68 645,900
HSPX 52.48 +0.09 (+0.17%) 52.54 52.33 14,900
HST 16.91 +0.04 (+0.24%) 16.97 16.83 4,978,000
HSTM 25.85 +0.22 (+0.86%) 25.885 25.50 78,527
HSY 160.34 +1.01 (+0.63%) 160.59 158.82 687,400
HT 14.04 -0.07 (-0.50%) 14.15 13.97 237,800
HTA 33.51 +0.84 (+2.57%) 33.73 32.84 1,600,000
HTBI 26.82 -0.18 (-0.67%) 27.09 26.79 22,600
HTBK 11.67 -0.14 (-1.19%) 11.84 11.65 93,200
HTBX 0.25 +0.00 (+0.00%) 0.25 0.24 709,600
HTD 27.89 +0.13 (+0.47%) 27.97 27.71 35,800
HTGC 15.26 +0.01 (+0.07%) 15.29 15.14 502,800
HTGM 0.55 -0.01 (-1.79%) 0.578 0.54 391,000
HTHT 36.91 -0.09 (-0.24%) 37.12 36.68 825,200
HTLD 19.84 -0.42 (-2.07%) 20.28 19.75 145,100
HTLF 50.58 -0.20 (-0.39%) 50.84 50.26 94,000
HTRB 40.96 +0.025 (+0.06%) 41.08 40.90 22,600
HTUS 27.458 -0.011 (-0.04%) 27.458 27.44 100
HTY 7.27 -0.02 (-0.27%) 7.30 7.25 16,500
HTZ 19.71 +0.13 (+0.66%) 19.79 19.46 2,853,500
HUBB 147.54 -1.98 (-1.32%) 150.07 147.29 306,400
HUBG 55.51 -1.46 (-2.56%) 57.24 55.37 240,400
HUBS 197.78 +0.44 (+0.22%) 200.44 195.58 544,400
HUD 11.94 +0.12 (+1.02%) 12.12 11.83 181,000
HUM 375.85 -4.35 (-1.14%) 380.00 370.80 837,700
HUN 21.06 -0.48 (-2.23%) 21.44 20.70 2,586,000
HURC 32.50 +0.50 (+1.56%) 32.50 31.86 10,900
HURN 66.52 +0.37 (+0.56%) 67.01 65.90 99,800
HUSE 34.461 +0.071 (+0.21%) 34.519 34.45 1,900
HUSV 29.277 +0.10 (+0.34%) 29.28 29.20 29,700
HUYA 21.05 +0.51 (+2.48%) 21.12 20.65 2,007,700
HVT.A 20.52 +0.00 (+0.00%) 20.52 20.52 0
HWBK 23.60 -0.08 (-0.34%) 24.17 23.29 7,100
HWC 40.44 -0.51 (-1.25%) 40.86 40.19 269,900
HWKN 42.95 +0.04 (+0.09%) 43.32 42.64 18,800
HXL 74.12 -0.99 (-1.32%) 75.45 73.88 577,900
HY 55.52 -0.65 (-1.16%) 56.25 54.80 31,500
HYB 9.30 +0.05 (+0.54%) 9.30 9.25 131,800
HYDB 51.049 -0.01 (-0.02%) 51.073 51.00 1,200
HYDW 50.705 +0.022 (+0.04%) 50.99 50.695 5,500
HYG 88.40 -0.01 (-0.01%) 88.49 88.35 11,398,800
HYGH 89.524 -0.045 (-0.05%) 89.524 89.03 3,900
HYGV 49.03 +0.037 (+0.08%) 49.03 48.95 29,900
HYHG 65.36 +0.05 (+0.08%) 65.41 65.22 10,800
HYI 16.19 +0.19 (+1.19%) 16.20 16.01 52,400
HYIH 22.101 -0.009 (-0.04%) 22.101 22.101 0
HYLB 50.63 +0.02 (+0.04%) 50.66 50.57 302,041
HYLS 48.80 -0.01 (-0.02%) 48.85 48.72 205,800
HYLV 25.605 +0.02 (+0.08%) 25.6086 25.598 2,899
HYND 18.33 +0.10 (+0.55%) 18.34 18.30 10,600
HYRE 3.63 +0.30 (+9.01%) 3.63 3.22 230,000
HYS 99.70 -0.04 (-0.04%) 99.77 99.67 144,700
HYT 11.58 +0.04 (+0.35%) 11.63 11.54 434,400
HYUP 49.196 -0.013 (-0.03%) 49.21 49.17 900
HYXE 52.813 +0.028 (+0.05%) 52.819 52.73 18,600
HYZD 23.39 +0.07 (+0.30%) 23.39 23.28 63,500
HZN 3.44 -0.01 (-0.29%) 3.49 3.43 10,500
I 3.10 -0.07 (-2.21%) 3.2238 2.91 9,081,376
IAE 8.67 +0.03 (+0.35%) 8.69 8.65 34,600
IAF 5.57 +0.00 (+0.00%) 5.58 5.50 54,800
IAG 2.97 -0.02 (-0.67%) 3.05 2.97 2,366,525
IAK 75.29 -0.16 (-0.21%) 75.37 75.00 1,100
IART 58.93 -0.12 (-0.20%) 59.39 58.35 233,800
IAT 49.25 -0.24 (-0.48%) 49.46 49.04 48,800
IAUF 54.3748 +0.1968 (+0.36%) 54.49 54.3301 2,366
IBB 122.47 +0.52 (+0.43%) 122.64 121.30 1,374,300
IBCP 22.06 -0.19 (-0.85%) 22.29 22.01 58,900
IBDL 25.32 +0.02 (+0.08%) 25.32 25.28 180,400
IBHB 24.775 -0.02 (-0.08%) 24.80 24.775 12,000
IBHC 25.092 +0.008 (+0.03%) 25.106 25.08 3,600
IBHD 25.46 -0.012 (-0.05%) 25.46 25.46 2,600
IBHE 25.50 -0.005 (-0.02%) 25.52 25.482 7,900
IBIO 0.34 -0.04 (-10.53%) 0.39 0.34 9,134,000