Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 14, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOMB | 19.74▼ | -0.18 (-0.90%) | 19.97 | 19.70 | 473,600 |
| HOME | 6.36▼ | -0.19 (-2.90%) | 6.62 | 6.30 | 1,099,900 |
| HOML | 77.77▼ | -0.436 (-0.56%) | 77.77 | 76.738 | 100 |
| HOMZ | 30.849▲ | +0.153 (+0.50%) | 30.849 | 30.668 | 2,500 |
| HON | 180.81▲ | +0.69 (+0.38%) | 181.86 | 179.98 | 2,489,000 |
| HONE | 11.09▼ | -0.01 (-0.09%) | 11.15 | 11.01 | 158,800 |
| HOPE | 14.21▼ | -0.12 (-0.84%) | 14.32 | 14.20 | 475,000 |
| HOTH | 4.80▼ | -0.02 (-0.41%) | 5.12 | 4.61 | 16,400 |
| HOV | 27.59▼ | -1.10 (-3.83%) | 28.98 | 27.26 | 155,000 |
| HP | 45.31▼ | -0.09 (-0.20%) | 45.68 | 44.68 | 1,902,200 |
| HPE | 14.44▼ | -0.26 (-1.77%) | 14.82 | 14.35 | 8,114,900 |
| HPF | 22.72▲ | +0.02 (+0.09%) | 22.76 | 22.66 | 24,300 |
| HPI | 23.70▲ | +0.01 (+0.04%) | 23.72 | 23.60 | 38,800 |
| HPP | 38.70▲ | +0.51 (+1.34%) | 38.70 | 38.15 | 1,019,500 |
| HPQ | 22.37▲ | +0.15 (+0.68%) | 22.41 | 22.24 | 8,979,300 |
| HQH | 21.53▲ | +0.13 (+0.61%) | 21.53 | 21.37 | 196,200 |
| HQL | 17.82▲ | +0.09 (+0.51%) | 17.83 | 17.66 | 61,100 |
| HQY | 75.84▲ | +1.03 (+1.38%) | 75.96 | 73.76 | 554,000 |
| HRC | 109.47▲ | +0.84 (+0.77%) | 109.47 | 107.94 | 194,200 |
| HRI | 43.02▼ | -0.83 (-1.89%) | 44.25 | 42.70 | 71,200 |
| HRL | 48.58▲ | +0.13 (+0.27%) | 48.8599 | 48.395 | 1,426,474 |
| HROW | 6.72▼ | -0.07 (-1.03%) | 6.97 | 6.50 | 138,400 |
| HRTG | 12.73▲ | +0.11 (+0.87%) | 12.73 | 12.59 | 108,400 |
| HRZN | 13.54▲ | +0.06 (+0.45%) | 13.54 | 13.41 | 137,800 |
| HSBC | 37.94▼ | -0.27 (-0.71%) | 38.40 | 37.72 | 5,071,000 |
| HSC | 15.54▼ | -0.27 (-1.71%) | 15.93 | 15.43 | 1,381,100 |
| HSCZ | 31.117▼ | -0.013 (-0.04%) | 31.18 | 31.07 | 22,100 |
| HSIC | 72.13▲ | +0.62 (+0.87%) | 72.14 | 70.68 | 645,900 |
| HSPX | 52.48▲ | +0.09 (+0.17%) | 52.54 | 52.33 | 14,900 |
| HST | 16.91▲ | +0.04 (+0.24%) | 16.97 | 16.83 | 4,978,000 |
| HSTM | 25.85▲ | +0.22 (+0.86%) | 25.885 | 25.50 | 78,527 |
| HSY | 160.34▲ | +1.01 (+0.63%) | 160.59 | 158.82 | 687,400 |
| HT | 14.04▼ | -0.07 (-0.50%) | 14.15 | 13.97 | 237,800 |
| HTA | 33.51▲ | +0.84 (+2.57%) | 33.73 | 32.84 | 1,600,000 |
| HTBI | 26.82▼ | -0.18 (-0.67%) | 27.09 | 26.79 | 22,600 |
| HTBK | 11.67▼ | -0.14 (-1.19%) | 11.84 | 11.65 | 93,200 |
| HTBX | 0.25 | +0.00 (+0.00%) | 0.25 | 0.24 | 709,600 |
| HTD | 27.89▲ | +0.13 (+0.47%) | 27.97 | 27.71 | 35,800 |
| HTGC | 15.26▲ | +0.01 (+0.07%) | 15.29 | 15.14 | 502,800 |
| HTGM | 0.55▼ | -0.01 (-1.79%) | 0.578 | 0.54 | 391,000 |
| HTHT | 36.91▼ | -0.09 (-0.24%) | 37.12 | 36.68 | 825,200 |
| HTLD | 19.84▼ | -0.42 (-2.07%) | 20.28 | 19.75 | 145,100 |
| HTLF | 50.58▼ | -0.20 (-0.39%) | 50.84 | 50.26 | 94,000 |
| HTRB | 40.96▲ | +0.025 (+0.06%) | 41.08 | 40.90 | 22,600 |
| HTUS | 27.458▼ | -0.011 (-0.04%) | 27.458 | 27.44 | 100 |
| HTY | 7.27▼ | -0.02 (-0.27%) | 7.30 | 7.25 | 16,500 |
| HTZ | 19.71▲ | +0.13 (+0.66%) | 19.79 | 19.46 | 2,853,500 |
| HUBB | 147.54▼ | -1.98 (-1.32%) | 150.07 | 147.29 | 306,400 |
| HUBG | 55.51▼ | -1.46 (-2.56%) | 57.24 | 55.37 | 240,400 |
| HUBS | 197.78▲ | +0.44 (+0.22%) | 200.44 | 195.58 | 544,400 |
| HUD | 11.94▲ | +0.12 (+1.02%) | 12.12 | 11.83 | 181,000 |
| HUM | 375.85▼ | -4.35 (-1.14%) | 380.00 | 370.80 | 837,700 |
| HUN | 21.06▼ | -0.48 (-2.23%) | 21.44 | 20.70 | 2,586,000 |
| HURC | 32.50▲ | +0.50 (+1.56%) | 32.50 | 31.86 | 10,900 |
| HURN | 66.52▲ | +0.37 (+0.56%) | 67.01 | 65.90 | 99,800 |
| HUSE | 34.461▲ | +0.071 (+0.21%) | 34.519 | 34.45 | 1,900 |
| HUSV | 29.277▲ | +0.10 (+0.34%) | 29.28 | 29.20 | 29,700 |
| HUYA | 21.05▲ | +0.51 (+2.48%) | 21.12 | 20.65 | 2,007,700 |
| HVT.A | 20.52 | +0.00 (+0.00%) | 20.52 | 20.52 | 0 |
| HWBK | 23.60▼ | -0.08 (-0.34%) | 24.17 | 23.29 | 7,100 |
| HWC | 40.44▼ | -0.51 (-1.25%) | 40.86 | 40.19 | 269,900 |
| HWKN | 42.95▲ | +0.04 (+0.09%) | 43.32 | 42.64 | 18,800 |
| HXL | 74.12▼ | -0.99 (-1.32%) | 75.45 | 73.88 | 577,900 |
| HY | 55.52▼ | -0.65 (-1.16%) | 56.25 | 54.80 | 31,500 |
| HYB | 9.30▲ | +0.05 (+0.54%) | 9.30 | 9.25 | 131,800 |
| HYDB | 51.049▼ | -0.01 (-0.02%) | 51.073 | 51.00 | 1,200 |
| HYDW | 50.705▲ | +0.022 (+0.04%) | 50.99 | 50.695 | 5,500 |
| HYG | 88.40▼ | -0.01 (-0.01%) | 88.49 | 88.35 | 11,398,800 |
| HYGH | 89.524▼ | -0.045 (-0.05%) | 89.524 | 89.03 | 3,900 |
| HYGV | 49.03▲ | +0.037 (+0.08%) | 49.03 | 48.95 | 29,900 |
| HYHG | 65.36▲ | +0.05 (+0.08%) | 65.41 | 65.22 | 10,800 |
| HYI | 16.19▲ | +0.19 (+1.19%) | 16.20 | 16.01 | 52,400 |
| HYIH | 22.101▼ | -0.009 (-0.04%) | 22.101 | 22.101 | 0 |
| HYLB | 50.63▲ | +0.02 (+0.04%) | 50.66 | 50.57 | 302,041 |
| HYLS | 48.80▼ | -0.01 (-0.02%) | 48.85 | 48.72 | 205,800 |
| HYLV | 25.605▲ | +0.02 (+0.08%) | 25.6086 | 25.598 | 2,899 |
| HYND | 18.33▲ | +0.10 (+0.55%) | 18.34 | 18.30 | 10,600 |
| HYRE | 3.63▲ | +0.30 (+9.01%) | 3.63 | 3.22 | 230,000 |
| HYS | 99.70▼ | -0.04 (-0.04%) | 99.77 | 99.67 | 144,700 |
| HYT | 11.58▲ | +0.04 (+0.35%) | 11.63 | 11.54 | 434,400 |
| HYUP | 49.196▼ | -0.013 (-0.03%) | 49.21 | 49.17 | 900 |
| HYXE | 52.813▲ | +0.028 (+0.05%) | 52.819 | 52.73 | 18,600 |
| HYZD | 23.39▲ | +0.07 (+0.30%) | 23.39 | 23.28 | 63,500 |
| HZN | 3.44▼ | -0.01 (-0.29%) | 3.49 | 3.43 | 10,500 |
| I | 3.10▼ | -0.07 (-2.21%) | 3.2238 | 2.91 | 9,081,376 |
| IAE | 8.67▲ | +0.03 (+0.35%) | 8.69 | 8.65 | 34,600 |
| IAF | 5.57 | +0.00 (+0.00%) | 5.58 | 5.50 | 54,800 |
| IAG | 2.97▼ | -0.02 (-0.67%) | 3.05 | 2.97 | 2,366,525 |
| IAK | 75.29▼ | -0.16 (-0.21%) | 75.37 | 75.00 | 1,100 |
| IART | 58.93▼ | -0.12 (-0.20%) | 59.39 | 58.35 | 233,800 |
| IAT | 49.25▼ | -0.24 (-0.48%) | 49.46 | 49.04 | 48,800 |
| IAUF | 54.3748▲ | +0.1968 (+0.36%) | 54.49 | 54.3301 | 2,366 |
| IBB | 122.47▲ | +0.52 (+0.43%) | 122.64 | 121.30 | 1,374,300 |
| IBCP | 22.06▼ | -0.19 (-0.85%) | 22.29 | 22.01 | 58,900 |
| IBDL | 25.32▲ | +0.02 (+0.08%) | 25.32 | 25.28 | 180,400 |
| IBHB | 24.775▼ | -0.02 (-0.08%) | 24.80 | 24.775 | 12,000 |
| IBHC | 25.092▲ | +0.008 (+0.03%) | 25.106 | 25.08 | 3,600 |
| IBHD | 25.46▼ | -0.012 (-0.05%) | 25.46 | 25.46 | 2,600 |
| IBHE | 25.50▼ | -0.005 (-0.02%) | 25.52 | 25.482 | 7,900 |
| IBIO | 0.34▼ | -0.04 (-10.53%) | 0.39 | 0.34 | 9,134,000 |