Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VXRT | 8.75▼ | -0.24 (-2.67%) | 9.29 | 8.43 | 17,671,427 |
| VXZ | 34.91▲ | +0.445 (+1.29%) | 35.19 | 34.54 | 11,600 |
| VYGR | 12.06▲ | +0.55 (+4.78%) | 12.11 | 11.26 | 329,406 |
| W | 304.17▲ | +1.79 (+0.59%) | 307.92 | 291.00 | 2,028,600 |
| WB | 35.98▼ | -0.26 (-0.72%) | 36.57 | 35.30 | 575,290 |
| WBA | 35.72▼ | -0.07 (-0.20%) | 35.97 | 35.39 | 4,250,764 |
| WCN | 102.45▲ | +1.20 (+1.19%) | 102.64 | 101.17 | 778,392 |
| WDC | 36.47▲ | +0.38 (+1.05%) | 36.62 | 35.99 | 3,321,700 |
| WEAT | 5.57▲ | +0.02 (+0.36%) | 5.649 | 5.55 | 213,645 |
| WEBS | 46.836▼ | -4.094 (-8.04%) | 50.91 | 46.76 | 60,100 |
| WFIG | 55.2543▼ | -0.1057 (-0.19%) | 55.27 | 55.22 | 2,564 |
| WHG | 11.42▲ | +0.04 (+0.35%) | 11.56 | 11.09 | 38,000 |
| WHLM | 2.85▼ | -0.03 (-1.04%) | 2.99 | 2.85 | 10,800 |
| WINA | 155.26▲ | +1.76 (+1.15%) | 155.39 | 152.42 | 6,654 |
| WINS | 20.20▼ | -0.26 (-1.27%) | 21.675 | 18.78 | 4,688 |
| WISA | 1.97▲ | +0.09 (+4.79%) | 2.065 | 1.875 | 461,118 |
| WIT | 4.76▲ | +0.03 (+0.63%) | 4.80 | 4.70 | 1,898,900 |
| WK | 56.65▼ | -0.98 (-1.70%) | 58.26 | 55.14 | 248,100 |
| WKHS | 26.91▼ | -3.355 (-11.09%) | 29.71 | 26.57 | 28,564,117 |
| WLK | 64.47▼ | -0.04 (-0.06%) | 65.03 | 63.24 | 339,600 |
| WM | 114.97▲ | +0.67 (+0.59%) | 115.48 | 113.95 | 1,088,198 |
| WMGI | 30.54▼ | -0.01 (-0.03%) | 30.56 | 30.51 | 988,500 |
| WNEB | 5.47▼ | -0.14 (-2.50%) | 5.87 | 5.4401 | 41,986 |
| WORX | 1.46▲ | +0.04 (+2.82%) | 1.47 | 1.36 | 2,379,380 |
| WPG | 0.61▼ | -0.035 (-5.43%) | 0.663 | 0.61 | 3,185,600 |
| WPRT | 1.88▼ | -0.45 (-19.31%) | 2.34 | 1.75 | 12,690,500 |
| WPX | 4.64▲ | +0.13 (+2.88%) | 4.88 | 4.55 | 10,251,600 |
| WRK | 34.38▼ | -0.81 (-2.30%) | 35.38 | 33.715 | 2,637,368 |
| WRTC | 8.14▼ | -0.31 (-3.67%) | 8.60 | 7.80 | 638,970 |
| WTER | 1.30▼ | -0.08 (-5.80%) | 1.38 | 1.30 | 1,112,026 |
| WTI | 1.84▼ | -0.05 (-2.65%) | 1.97 | 1.84 | 1,707,000 |
| WTMF | 35.03▲ | +0.0415 (+0.12%) | 35.03 | 34.88 | 5,681 |
| WTR | 0.01▼ | -0.005 (-33.33%) | 0.01 | 0.01 | 30,000 |
| WTRE | 23.67▼ | -1.55 (-6.15%) | 26.32 | 23.56 | 348,000 |
| WTT | 1.35▼ | -0.02 (-1.46%) | 1.38 | 1.32 | 6,500 |
| WVE | 15.84▲ | +0.79 (+5.25%) | 17.04 | 15.27 | 1,235,982 |
| WVVI | 6.52▲ | +0.16 (+2.52%) | 6.58 | 6.30 | 6,800 |
| WWR | 1.63▼ | -0.14 (-7.91%) | 1.75 | 1.59 | 947,100 |
| WYY | 0.52▲ | +0.009 (+1.76%) | 0.54 | 0.51 | 323,200 |
| X | 7.45▼ | -0.51 (-6.41%) | 8.10 | 7.43 | 15,622,666 |
| XAIR | 5.09▼ | -0.19 (-3.60%) | 5.42 | 5.00 | 128,868 |
| XBI | 112.72▲ | +0.69 (+0.62%) | 112.84 | 109.40 | 4,768,243 |
| XBIO | 0.94▼ | -0.025 (-2.59%) | 0.945 | 0.91 | 64,700 |
| XBIT | 20.275▲ | +0.39 (+1.96%) | 20.62 | 19.67 | 154,178 |
| XCUR | 1.92▲ | +0.01 (+0.52%) | 1.995 | 1.90 | 114,705 |
| XELA | 0.4046▼ | -0.0114 (-2.74%) | 0.4278 | 0.3901 | 2,428,184 |
| XERS | 6.56▼ | -0.03 (-0.46%) | 6.94 | 6.33 | 3,803,701 |
| XLRN | 109.40▲ | +2.26 (+2.11%) | 109.9545 | 105.76 | 345,800 |
| XNCR | 38.85▲ | +0.43 (+1.12%) | 38.88 | 37.50 | 303,200 |
| XNET | 3.46▲ | +0.05 (+1.47%) | 3.52 | 3.37 | 186,400 |
| XPER | 12.09▼ | -0.62 (-4.88%) | 12.70 | 11.9871 | 850,306 |
| XPH | 44.24▲ | +0.20 (+0.45%) | 44.34 | 43.57 | 34,625 |
| XPL | 0.4621▼ | -0.0109 (-2.30%) | 0.4725 | 0.4501 | 61,018 |
| XRAY | 44.58▼ | -0.13 (-0.29%) | 44.99 | 44.09 | 984,507 |
| XSPA | 1.84▼ | -0.07 (-3.66%) | 1.89 | 1.83 | 1,737,181 |
| XTLB | 2.11▲ | +0.04 (+1.93%) | 2.13 | 2.02 | 2,000 |
| XTNT | 0.8055▼ | -0.0177 (-2.15%) | 0.848 | 0.79 | 29,809 |
| XVZ | 41.8573▲ | +0.2907 (+0.70%) | 41.90 | 41.20 | 3,316 |
| XXII | 0.588▲ | +0.0033 (+0.56%) | 0.59 | 0.575 | 224,900 |
| YANG | 24.66▲ | +0.61 (+2.54%) | 24.99 | 24.29 | 316,181 |
| YAYO | 0.24▼ | -0.0145 (-5.70%) | 0.255 | 0.24 | 29,214 |
| YCL | 58.2792▼ | -0.2842 (-0.49%) | 58.28 | 58.2792 | 215 |
| YCOM | 15.782▼ | -0.7051 (-4.28%) | 15.782 | 15.782 | 1,200 |
| YGRN | 59.212▲ | +0.2812 (+0.48%) | 59.212 | 59.212 | 100 |
| YGYI | 0.6844▲ | +0.0258 (+3.92%) | 0.69 | 0.646 | 42,500 |
| YI | 6.00▼ | -0.59 (-8.95%) | 6.59 | 6.00 | 31,150 |
| YTEN | 7.98▼ | -0.02 (-0.25%) | 8.00 | 7.70 | 124,770 |
| YTRA | 0.68▼ | -0.01 (-1.45%) | 0.6948 | 0.6602 | 175,549 |
| YVR | 1.39▼ | -0.03 (-2.11%) | 1.4399 | 1.36 | 78,275 |
| YXI | 16.6222▲ | +0.1133 (+0.69%) | 16.70 | 16.6222 | 1,220 |
| Z | 99.19▲ | +3.48 (+3.64%) | 99.35 | 94.49 | 3,643,800 |
| ZDGE | 1.48▲ | +0.02 (+1.37%) | 1.48 | 1.35 | 18,064 |
| ZEAL | 36.03▼ | -0.41 (-1.13%) | 36.03 | 35.46 | 3,500 |
| ZEUS | 11.93▲ | +0.27 (+2.32%) | 12.02 | 11.43 | 34,563 |
| ZG | 98.60▲ | +3.79 (+4.00%) | 98.87 | 94.13 | 1,312,018 |
| ZIOP | 2.64▲ | +0.07 (+2.72%) | 2.65 | 2.49 | 1,176,985 |
| ZIXI | 5.97▲ | +0.07 (+1.19%) | 6.05 | 5.81 | 430,700 |
| ZKIN | 1.325▼ | -0.015 (-1.12%) | 1.36 | 1.325 | 3,500 |
| ZM | 492.60▲ | +24.13 (+5.15%) | 494.90 | 458.75 | 16,413,300 |
| ZNGA | 8.70▲ | +0.07 (+0.81%) | 8.71 | 8.48 | 14,774,750 |
| ZROZ | 173.05▼ | -0.43 (-0.25%) | 174.5453 | 172.51 | 42,004 |
| ZSAN | 1.75▼ | -0.02 (-1.13%) | 1.85 | 1.735 | 7,975,831 |
| ZSL | 9.03▲ | +0.19 (+2.15%) | 9.275 | 8.87 | 1,562,889 |
| ZTR | 7.99▲ | +0.04 (+0.50%) | 8.00 | 7.92 | 89,500 |
| ZUMZ | 28.57▲ | +0.05 (+0.18%) | 28.99 | 28.07 | 227,900 |
| ZVO | 4.28▼ | -0.04 (-0.93%) | 4.344 | 4.10 | 316,500 |
| ZYME | 43.99▲ | +0.13 (+0.30%) | 44.16 | 43.12 | 278,248 |
| ZYNE | 3.50 | +0.00 (+0.00%) | 3.57 | 3.423 | 369,533 |
| ZYXI | 17.18▲ | +1.04 (+6.44%) | 17.20 | 15.92 | 417,700 |