Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 24, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDO | 12.85▼ | -0.11 (-0.85%) | 12.9899 | 12.815 | 286,671 |
| PDSB | 3.25▲ | +0.05 (+1.56%) | 3.30 | 3.19 | 447,158 |
| PEB | 15.60▲ | +0.15 (+0.97%) | 16.06 | 15.12 | 3,105,804 |
| PEBK | 28.15▲ | +0.05 (+0.18%) | 28.15 | 28.00 | 2,725 |
| PEBO | 30.04▲ | +0.84 (+2.88%) | 30.14 | 29.18 | 149,256 |
| PECO | 33.23▼ | -0.26 (-0.78%) | 33.30 | 33.03 | 445,073 |
| PED | 0.9699▲ | +0.0398 (+4.28%) | 1.02 | 0.93 | 276,681 |
| PEGY | 0.0513▼ | -0.0053 (-9.36%) | 0.0576 | 0.0466 | 43,460,420 |
| PENN | 17.84▲ | +0.41 (+2.35%) | 17.86 | 17.175 | 8,758,980 |
| PEP | 177.41▲ | +6.19 (+3.62%) | 178.09 | 167.65 | 10,014,763 |
| PET | 2.23▲ | +0.07 (+3.24%) | 2.27 | 2.15 | 61,911 |
| PETS | 4.13▼ | -0.02 (-0.48%) | 4.19 | 4.085 | 335,241 |
| PETV | 0.7882▼ | -0.0518 (-6.17%) | 0.8495 | 0.7882 | 28,569 |
| PEY | 20.19▲ | +0.08 (+0.40%) | 20.21 | 19.91 | 205,034 |
| PFBC | 76.89▼ | -0.05 (-0.06%) | 78.57 | 76.37 | 164,176 |
| PFC | 20.38▼ | -0.21 (-1.02%) | 20.84 | 19.71 | 119,759 |
| PFE | 26.27▼ | -0.05 (-0.19%) | 26.34 | 26.04 | 24,547,780 |
| PFIS | 38.74▼ | -0.20 (-0.51%) | 39.22 | 38.45 | 7,124 |
| PFIX | 53.48▲ | +1.30 (+2.49%) | 53.8816 | 52.83 | 35,529 |
| PFLD | 21.06▲ | +0.10 (+0.48%) | 21.06 | 20.917 | 103,900 |
| PFLT | 11.52▼ | -0.02 (-0.17%) | 11.5623 | 11.46 | 237,746 |
| PFMT | 2.68▼ | -0.09 (-3.25%) | 2.82 | 2.65 | 149,756 |
| PFS | 15.55▲ | +0.03 (+0.19%) | 15.59 | 15.13 | 1,150,553 |
| PFSI | 92.07▼ | -0.71 (-0.77%) | 92.82 | 90.26 | 381,347 |
| PFX | 44.90 | +0.00 (+0.00%) | 44.90 | 44.90 | 261 |
| PG | 162.60▲ | +1.10 (+0.68%) | 162.86 | 159.42 | 7,217,563 |
| PGC | 22.88▼ | -2.16 (-8.63%) | 24.655 | 22.55 | 432,766 |
| PGEN | 1.42▲ | +0.02 (+1.43%) | 1.43 | 1.39 | 568,981 |
| PGJ | 24.83▲ | +0.25 (+1.02%) | 24.97 | 24.60 | 69,573 |
| PGR | 212.20▼ | -1.82 (-0.85%) | 215.095 | 209.79 | 2,633,027 |
| PGRE | 4.69▼ | -0.02 (-0.42%) | 4.70 | 4.59 | 858,249 |
| PHG | 20.97▼ | -0.04 (-0.19%) | 21.01 | 20.84 | 654,484 |
| PHIO | 0.671▼ | -0.029 (-4.14%) | 0.719 | 0.651 | 91,548 |
| PHVS | 21.25▼ | -0.04 (-0.19%) | 22.715 | 21.02 | 34,153 |
| PHX | 3.53▲ | +0.20 (+6.01%) | 3.5399 | 3.35 | 66,343 |
| PHYT | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 223 |
| PID | 17.94▼ | -0.06 (-0.33%) | 17.973 | 17.8685 | 106,455 |
| PIN | 27.03▲ | +0.01 (+0.04%) | 27.0699 | 26.9571 | 16,493 |
| PINC | 21.12▲ | +0.09 (+0.43%) | 21.19 | 20.925 | 1,163,851 |
| PINE | 15.07▼ | -0.40 (-2.59%) | 15.37 | 15.07 | 32,615 |
| PIXY | 1.94▼ | -0.14 (-6.73%) | 2.0925 | 1.85 | 195,195 |
| PJT | 95.94▲ | +0.09 (+0.09%) | 96.165 | 94.04 | 178,478 |
| PKBK | 16.60▲ | +0.10 (+0.61%) | 16.70 | 16.30 | 15,125 |
| PKST | 14.74▲ | +0.88 (+6.35%) | 14.845 | 13.72 | 166,202 |
| PKX | 71.38▼ | -0.10 (-0.14%) | 72.28 | 71.115 | 147,230 |
| PLAG | 0.22▲ | +0.0035 (+1.62%) | 0.235 | 0.185 | 206,910 |
| PLAO | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 481 |
| PLBY | 1.00 | +0.00 (+0.00%) | 1.01 | 0.9801 | 177,119 |
| PLCE | 7.17▲ | +0.01 (+0.14%) | 7.385 | 6.80 | 946,793 |
| PLMJ | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PLMR | 81.38▼ | -0.43 (-0.53%) | 82.06 | 80.23 | 88,180 |
| PLOW | 22.37▲ | +0.09 (+0.40%) | 22.46 | 21.88 | 257,447 |
| PLTK | 7.12▲ | +0.07 (+0.99%) | 7.14 | 6.98 | 834,967 |
| PLTN | 10.82▼ | -0.01 (-0.09%) | 10.82 | 10.82 | 1,488 |
| PLUS | 79.03▼ | -1.08 (-1.35%) | 81.04 | 78.76 | 237,812 |
| PLX | 1.21▲ | +0.01 (+0.83%) | 1.225 | 1.17 | 227,105 |
| PM | 99.02▲ | +1.36 (+1.39%) | 99.10 | 95.64 | 13,572,414 |
| PMEC | 0.652▲ | +0.0245 (+3.90%) | 0.6556 | 0.617 | 109,392 |
| PMGM | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| PMNT | 2.85▼ | -0.029 (-1.01%) | 2.85 | 2.85 | 117 |
| PMO | 9.79▼ | -0.03 (-0.31%) | 9.82 | 9.79 | 58,100 |
| PMVP | 1.69▼ | -0.115 (-6.37%) | 1.80 | 1.69 | 204,183 |
| PMX | 7.55▲ | +0.08 (+1.07%) | 7.58 | 7.45 | 209,100 |
| PNBK | 3.80▲ | +0.10 (+2.70%) | 3.80 | 3.80 | 116 |
| PNC | 158.06▲ | +0.45 (+0.29%) | 158.33 | 155.80 | 1,320,921 |
| PNF | 7.52▼ | -0.01 (-0.13%) | 7.56 | 7.47 | 12,900 |
| PNFP | 82.96▲ | +1.62 (+1.99%) | 83.23 | 78.01 | 518,158 |
| PNI | 7.17▲ | +0.02 (+0.28%) | 7.22 | 7.16 | 20,000 |
| PNNT | 7.18▼ | -0.05 (-0.69%) | 7.27 | 7.165 | 671,290 |
| PNW | 74.54▲ | +0.04 (+0.05%) | 74.96 | 73.06 | 931,856 |
| POCI | 5.565▲ | +0.025 (+0.45%) | 5.58 | 5.54 | 2,288 |
| POET | 2.28▲ | +0.70 (+44.30%) | 2.34 | 1.63 | 6,234,596 |
| POR | 43.69▲ | +0.14 (+0.32%) | 43.775 | 42.63 | 669,492 |
| POST | 106.14▲ | +0.94 (+0.89%) | 106.26 | 104.37 | 344,237 |
| POWL | 149.23▲ | +5.84 (+4.07%) | 157.25 | 146.50 | 533,384 |
| PPBI | 22.74▲ | +0.14 (+0.62%) | 22.86 | 21.95 | 659,115 |
| PPL | 27.37▲ | +0.13 (+0.48%) | 27.41 | 26.79 | 4,327,505 |
| PPT | 3.44▼ | -0.05 (-1.43%) | 3.48 | 3.44 | 58,700 |
| PRA | 13.97▲ | +0.23 (+1.67%) | 13.995 | 13.63 | 238,757 |
| PRCT | 52.48▼ | -1.27 (-2.36%) | 54.79 | 51.95 | 519,732 |
| PRDO | 18.42▲ | +0.58 (+3.25%) | 18.43 | 17.90 | 641,513 |
| PRE | 4.79▲ | +0.22 (+4.81%) | 7.838 | 4.5228 | 2,509,395 |
| PRG | 35.66▲ | +2.89 (+8.82%) | 36.00 | 33.14 | 530,394 |
| PRGS | 51.63▲ | +0.20 (+0.39%) | 51.77 | 51.305 | 441,957 |
| PRK | 137.49▲ | +2.18 (+1.61%) | 137.525 | 134.11 | 50,559 |
| PRMN | 29.9241▲ | +0.0028 (+0.01%) | 29.9241 | 29.9241 | 1 |
| PRMW | 18.85▲ | +0.11 (+0.59%) | 19.015 | 18.515 | 1,048,166 |
| PROC | 2.7499▼ | -0.0001 (+0.00%) | 2.7499 | 2.6501 | 686 |
| PROK | 2.71▲ | +0.18 (+7.11%) | 2.725 | 2.42 | 541,639 |
| PRSO | 1.33▲ | +0.02 (+1.53%) | 1.373 | 1.30 | 159,393 |
| PRST | 0.1689▼ | -0.0011 (-0.65%) | 0.1799 | 0.167 | 355,329 |
| PRTH | 3.15▼ | -0.03 (-0.94%) | 3.18 | 3.13 | 28,627 |
| PRTS | 1.25 | +0.00 (+0.00%) | 1.26 | 1.23 | 540,939 |
| PRVA | 18.17▼ | -0.63 (-3.35%) | 18.67 | 18.08 | 1,024,869 |
| PSBD | 16.51▼ | -0.32 (-1.90%) | 17.02 | 16.35 | 37,983 |
| PSCC | 35.89▼ | -0.06 (-0.17%) | 35.89 | 35.64 | 5,800 |
| PSCF | 47.04▲ | +0.06 (+0.13%) | 47.04 | 46.64 | 1,500 |
| PSCU | 50.76▲ | +0.23 (+0.46%) | 50.76 | 50.33 | 500 |
| PSEC | 5.50▲ | +0.025 (+0.46%) | 5.5098 | 5.4401 | 1,692,958 |
| PSL | 94.71▲ | +0.64 (+0.68%) | 94.71 | 94.05 | 1,806 |