Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 25, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| IVT | 25.28▼ | -0.15 (-0.59%) | 25.42 | 25.0682 | 271,626 |
| IBIA | 25.42▲ | +0.01 (+0.04%) | 25.4245 | 25.42 | 594 |
| FXI | 25.44▲ | +0.17 (+0.67%) | 25.46 | 25.11 | 43,048,300 |
| IBIB | 25.455▲ | +0.01 (+0.04%) | 25.46 | 25.455 | 868 |
| SGRY | 24.84▼ | -0.66 (-2.59%) | 25.47 | 24.53 | 639,834 |
| FLTR | 25.48▲ | +0.02 (+0.08%) | 25.49 | 25.45 | 436,308 |
| TSBK | 25.12▼ | -1.20 (-4.56%) | 25.535 | 24.735 | 12,790 |
| CLOX | 25.535▲ | +0.015 (+0.06%) | 25.55 | 25.49 | 8,405 |
| INCM | 25.45▼ | -0.07 (-0.27%) | 25.579 | 25.29 | 74,443 |
| KPRO | 25.6204 | +0.00 (+0.00%) | 25.6204 | 25.6204 | 0 |
| QIS | 25.6244▲ | +0.2765 (+1.09%) | 25.63 | 25.3335 | 4,816 |
| BHB | 25.63▼ | -0.12 (-0.47%) | 25.6556 | 25.08 | 43,249 |
| IBCP | 25.17▲ | +0.05 (+0.20%) | 25.67 | 24.99 | 153,693 |
| AIRL | 25.7133▲ | +0.0144 (+0.06%) | 25.7133 | 25.48 | 111 |
| HIW | 25.60▼ | -0.30 (-1.16%) | 25.72 | 25.43 | 1,386,010 |
| ENFR | 25.6836▲ | +0.1198 (+0.47%) | 25.7412 | 25.39 | 3,862 |
| CHCT | 25.65▼ | -0.20 (-0.77%) | 25.77 | 25.465 | 70,082 |
| OCN | 24.23▼ | -1.00 (-3.96%) | 25.77 | 23.44 | 25,475 |
| TSEC | 25.805▼ | -0.03 (-0.12%) | 25.805 | 25.801 | 233 |
| CGSM | 25.69▼ | -0.02 (-0.08%) | 25.805 | 25.6799 | 12,268 |
| CSWC | 25.79▼ | -0.01 (-0.04%) | 25.859 | 25.55 | 121,307 |
| AGRH | 25.925▲ | +0.015 (+0.06%) | 25.925 | 25.902 | 2,400 |
| HYGI | 25.935▼ | -0.045 (-0.17%) | 25.935 | 25.935 | 100 |
| SMLE | 25.9568▼ | -0.196 (-0.75%) | 25.9568 | 25.9568 | 2 |
| IQHI | 25.96▼ | -0.095 (-0.36%) | 25.96 | 25.96 | 100 |
| UGI | 25.73▼ | -0.27 (-1.04%) | 25.98 | 25.605 | 1,657,287 |
| FBMS | 25.04▼ | -0.24 (-0.95%) | 25.99 | 24.81 | 200,246 |
| HSTM | 25.92 | +0.00 (+0.00%) | 26.005 | 25.3882 | 123,019 |
| FDP | 25.74▼ | -0.29 (-1.11%) | 26.05 | 25.66 | 136,498 |
| PDCO | 25.80▼ | -0.38 (-1.45%) | 26.06 | 25.62 | 621,962 |
| UCBI | 25.82▼ | -0.51 (-1.94%) | 26.06 | 25.37 | 474,418 |
| TRS | 25.93▼ | -0.35 (-1.33%) | 26.10 | 25.63 | 477,617 |
| QLVD | 26.1248▼ | -0.0268 (-0.10%) | 26.1248 | 26.1248 | 76 |
| FLNG | 26.10▲ | +0.20 (+0.77%) | 26.13 | 25.79 | 172,911 |
| DWMF | 26.1424▼ | -0.1503 (-0.57%) | 26.1424 | 26.02 | 2,785 |
| VTOL | 26.12▲ | +0.01 (+0.04%) | 26.15 | 25.48 | 95,500 |
| NYAX | 26.10▼ | -0.2076 (-0.79%) | 26.18 | 25.2635 | 4,850 |
| HTBI | 26.09▼ | -0.13 (-0.50%) | 26.195 | 25.4929 | 32,059 |
| SRDX | 26.17▲ | +0.10 (+0.38%) | 26.22 | 25.22 | 31,837 |
| GCO | 26.08▼ | -0.47 (-1.77%) | 26.24 | 25.68 | 88,244 |
| UTG | 26.24▼ | -0.08 (-0.30%) | 26.31 | 26.04 | 180,730 |
| FDIG | 26.23▼ | -0.54 (-2.02%) | 26.32 | 25.06 | 73,855 |
| FLGB | 26.28▲ | +0.241 (+0.93%) | 26.336 | 26.02 | 876,700 |
| EPRT | 25.73▼ | -0.60 (-2.28%) | 26.37 | 25.72 | 2,077,846 |
| RM | 26.26▼ | -0.12 (-0.45%) | 26.38 | 25.36 | 14,751 |
| MOV | 26.30▲ | +0.10 (+0.38%) | 26.41 | 25.96 | 224,616 |
| KBUF | 26.4005▲ | +0.0144 (+0.05%) | 26.4299 | 26.4005 | 490 |
| UDI | 26.4779▼ | -0.2691 (-1.01%) | 26.4779 | 26.4779 | 3 |
| SPAM | 26.4878▼ | -0.2598 (-0.97%) | 26.4878 | 26.30 | 785 |
| ORRF | 26.43▲ | +0.19 (+0.72%) | 26.49 | 25.91 | 70,565 |
| FTXO | 26.4346▼ | -0.1654 (-0.62%) | 26.49 | 26.14 | 21,542 |
| WASH | 25.99▼ | -0.48 (-1.81%) | 26.495 | 25.684 | 104,946 |
| VWI | 26.5262▼ | -0.1593 (-0.60%) | 26.5368 | 26.5101 | 663 |
| DBA | 26.17▼ | -0.37 (-1.39%) | 26.55 | 25.94 | 551,800 |
| SMLR | 25.91▼ | -0.71 (-2.67%) | 26.5974 | 25.78 | 52,030 |
| DIVS | 26.54▼ | -0.0759 (-0.29%) | 26.6099 | 26.4499 | 3,767 |
| DVYE | 26.60▲ | +0.0722 (+0.27%) | 26.62 | 26.403 | 62,671 |
| IBN | 26.60▲ | +0.41 (+1.57%) | 26.64 | 26.295 | 2,622,290 |
| SRVR | 26.60▼ | -0.14 (-0.52%) | 26.65 | 26.3604 | 66,775 |
| CGMS | 26.68▼ | -0.04 (-0.15%) | 26.68 | 26.55 | 572,700 |
| CNO | 26.45▼ | -0.44 (-1.64%) | 26.73 | 26.345 | 492,328 |
| USDU | 26.60▼ | -0.05 (-0.19%) | 26.73 | 26.5802 | 299,429 |
| MISL | 26.74▲ | +0.153 (+0.58%) | 26.74 | 26.35 | 10,700 |
| CCOR | 26.42▲ | +0.09 (+0.34%) | 26.75 | 26.21 | 8,774 |
| CGMU | 26.71▼ | -0.05 (-0.19%) | 26.76 | 26.70 | 197,000 |
| KDIV | 26.79▲ | +0.149 (+0.56%) | 26.79 | 26.79 | 100 |
| CLOZ | 26.79▼ | -0.005 (-0.02%) | 26.81 | 26.7799 | 92,066 |
| SPFI | 26.52▼ | -0.21 (-0.79%) | 26.83 | 26.23 | 17,565 |
| FPA | 26.84▲ | +0.17 (+0.64%) | 26.84 | 26.58 | 2,180 |
| CXSE | 26.942▲ | +0.112 (+0.42%) | 26.942 | 26.70 | 13,861 |
| AIRT | 26.12▼ | -0.75 (-2.79%) | 27.00 | 25.63 | 20,117 |
| IRON | 26.52▼ | -0.78 (-2.86%) | 27.04 | 25.86 | 314,536 |
| FIBK | 26.95▲ | +0.38 (+1.43%) | 27.05 | 25.75 | 1,300,999 |
| PIN | 27.19▲ | +0.16 (+0.59%) | 27.21 | 26.88 | 24,900 |
| CC | 27.03▼ | -0.05 (-0.18%) | 27.24 | 26.38 | 924,935 |
| UNTY | 27.25▼ | -0.49 (-1.77%) | 27.25 | 26.80 | 12,070 |
| MPTI | 26.87▼ | -0.62 (-2.26%) | 27.2579 | 25.67 | 13,738 |
| TRST | 27.06▼ | -0.24 (-0.88%) | 27.26 | 26.82 | 81,527 |
| RCKY | 26.58▼ | -0.84 (-3.06%) | 27.30 | 26.09 | 21,345 |
| CCBG | 27.24▼ | -0.02 (-0.07%) | 27.30 | 26.5838 | 29,387 |
| GTY | 27.04▼ | -0.34 (-1.24%) | 27.32 | 27.03 | 184,113 |
| BOX | 26.98▼ | -0.30 (-1.10%) | 27.39 | 26.62 | 1,438,364 |
| IDLV | 27.36▼ | -0.07 (-0.26%) | 27.392 | 27.1287 | 11,255 |
| RODM | 27.40▼ | -0.125 (-0.45%) | 27.4385 | 27.14 | 98,868 |
| OMCL | 27.13▼ | -0.30 (-1.09%) | 27.44 | 26.74 | 500,170 |
| PPL | 27.30▼ | -0.07 (-0.26%) | 27.45 | 27.03 | 4,272,456 |
| LUV | 27.26▼ | -2.04 (-6.96%) | 27.48 | 26.00 | 36,945,324 |
| BKU | 27.26▼ | -0.52 (-1.87%) | 27.555 | 26.95 | 948,572 |
| GO | 27.19▼ | -0.17 (-0.62%) | 27.64 | 27.10 | 909,307 |
| TOWN | 27.15▼ | -0.60 (-2.16%) | 27.65 | 26.35 | 434,979 |
| SDS | 27.04▲ | +0.24 (+0.90%) | 27.6672 | 26.95 | 14,562,487 |
| CTA | 27.58▲ | +0.44 (+1.62%) | 27.67 | 27.35 | 35,592 |
| SMMF | 27.41▼ | -0.31 (-1.12%) | 27.72 | 27.28 | 17,894 |
| MATW | 27.55▲ | +0.63 (+2.34%) | 27.74 | 26.57 | 169,674 |
| HIBS | 26.48▲ | +0.25 (+0.95%) | 27.77 | 26.20 | 311,700 |
| WSBC | 27.76▼ | -0.52 (-1.84%) | 27.80 | 27.325 | 181,181 |
| KNGS | 27.842▼ | -0.152 (-0.54%) | 27.842 | 27.762 | 700 |
| IBLC | 27.8659▼ | -0.3024 (-1.07%) | 27.87 | 26.72 | 2,980 |
| TAGS | 27.87▼ | -0.0382 (-0.14%) | 27.87 | 27.6101 | 4,826 |
| PLAB | 27.76▲ | +0.25 (+0.91%) | 27.89 | 26.99 | 279,793 |