Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Mar 28, 2024.
Register FREE to see today's resultsSymbol | Price | Change ⇑ | High | Low | Volume |
---|---|---|---|---|---|
CATH | 63.64▲ | +0.06 (+0.09%) | 63.74 | 63.51 | 16,100 |
HNDL | 21.21▲ | +0.02 (+0.09%) | 21.24 | 21.15 | 93,300 |
CETU | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.58 | 4,517 |
GTEK | 29.445▲ | +0.0279 (+0.09%) | 29.56 | 29.41 | 2,800 |
SIXF | 25.99▲ | +0.0247 (+0.10%) | 26.02 | 25.951 | 1,715,200 |
IRVH | 20.97▲ | +0.02 (+0.10%) | 20.97 | 20.97 | 100 |
DFSB | 51.78▲ | +0.05 (+0.10%) | 51.84 | 51.72 | 19,527 |
FCT | 10.35▲ | +0.01 (+0.10%) | 10.39 | 10.31 | 119,400 |
FEBW | 28.958▲ | +0.028 (+0.10%) | 28.96 | 28.8901 | 83,573 |
DLX | 20.59▲ | +0.02 (+0.10%) | 20.71 | 20.39 | 230,475 |
IBIF | 25.67▲ | +0.025 (+0.10%) | 25.67 | 25.62 | 5,085 |
BG | 102.52▲ | +0.10 (+0.10%) | 103.67 | 102.36 | 1,357,345 |
IBIA | 25.54▲ | +0.025 (+0.10%) | 25.5417 | 25.54 | 121 |
FIW | 102.10▲ | +0.10 (+0.10%) | 102.5499 | 101.9801 | 28,139 |
CBSE | 27.738▲ | +0.0272 (+0.10%) | 27.738 | 27.72 | 600 |
XYLD | 40.79▲ | +0.04 (+0.10%) | 40.80 | 40.74 | 289,800 |
UL | 50.19▲ | +0.05 (+0.10%) | 50.24 | 49.95 | 1,290,277 |
TOTL | 40.05▲ | +0.04 (+0.10%) | 40.05 | 39.93 | 459,100 |
RRR | 59.82▲ | +0.06 (+0.10%) | 60.5945 | 59.68 | 581,471 |
LCR | 33.74▲ | +0.034 (+0.10%) | 33.75 | 33.725 | 4,100 |
UAE | 14.79▲ | +0.015 (+0.10%) | 14.84 | 14.75 | 6,000 |
AXNX | 68.97▲ | +0.07 (+0.10%) | 69.004 | 68.88 | 743,971 |
RNRG | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.80 | 17,026 |
HIDE | 23.1338▲ | +0.0238 (+0.10%) | 23.14 | 23.1299 | 6,806 |
AZZ | 77.31▲ | +0.08 (+0.10%) | 78.22 | 77.04 | 139,725 |
RNWZ | 20.9437▲ | +0.0218 (+0.10%) | 20.9437 | 20.9437 | 0 |
SIXJ | 27.786▲ | +0.029 (+0.10%) | 27.83 | 27.69 | 146,200 |
MTSI | 95.64▲ | +0.10 (+0.10%) | 95.85 | 93.16 | 785,673 |
FM | 28.65▲ | +0.03 (+0.10%) | 28.73 | 28.57 | 58,000 |
QPX | 32.7554▲ | +0.0343 (+0.10%) | 32.7554 | 32.7337 | 567 |
EQH | 38.01▲ | +0.04 (+0.11%) | 38.32 | 37.92 | 1,636,862 |
SOXX | 225.92▲ | +0.24 (+0.11%) | 227.00 | 224.91 | 1,793,400 |
BSTP | 30.256▲ | +0.0323 (+0.11%) | 30.30 | 30.20 | 13,300 |
FCOR | 46.50▲ | +0.05 (+0.11%) | 46.569 | 46.41 | 15,200 |
JULT | 35.86▲ | +0.0387 (+0.11%) | 35.87 | 35.85 | 8,214 |
CCBG | 27.70▲ | +0.03 (+0.11%) | 28.00 | 27.67 | 29,133 |
PRMW | 18.21▲ | +0.02 (+0.11%) | 18.38 | 18.11 | 894,907 |
NFRA | 54.59▲ | +0.06 (+0.11%) | 54.59 | 54.41 | 47,300 |
CSV | 27.04▲ | +0.03 (+0.11%) | 27.29 | 26.88 | 77,171 |
LCG | 30.591▲ | +0.034 (+0.11%) | 30.67 | 30.556 | 2,400 |
JANW | 31.4351▲ | +0.0351 (+0.11%) | 31.48 | 31.3601 | 45,341 |
MODL | 35.80▲ | +0.04 (+0.11%) | 35.84 | 35.78 | 11,932 |
SPB | 89.01▲ | +0.10 (+0.11%) | 89.645 | 88.79 | 262,783 |
IQHI | 26.535▲ | +0.03 (+0.11%) | 26.535 | 26.535 | 1 |
GSIB | 27.6387▲ | +0.0314 (+0.11%) | 27.81 | 27.595 | 1,759 |
OMAB | 79.09▲ | +0.09 (+0.11%) | 79.57 | 78.685 | 61,566 |
QTWO | 52.56▲ | +0.06 (+0.11%) | 53.315 | 52.43 | 518,486 |
NUV | 8.71▲ | +0.01 (+0.11%) | 8.71 | 8.66 | 602,300 |
BWA | 34.74▲ | +0.04 (+0.12%) | 34.97 | 34.56 | 2,422,310 |
IGI | 17.29▲ | +0.02 (+0.12%) | 17.37 | 17.26 | 19,800 |
ITIC | 163.19▲ | +0.19 (+0.12%) | 163.19 | 163.19 | 1,395 |
PYLD | 25.76▲ | +0.03 (+0.12%) | 25.78 | 25.73 | 653,197 |
SJM | 125.87▲ | +0.15 (+0.12%) | 127.145 | 125.57 | 1,267,510 |
PCG | 16.76▲ | +0.02 (+0.12%) | 16.88 | 16.72 | 17,031,500 |
QQQY | 16.66▲ | +0.02 (+0.12%) | 16.69 | 16.635 | 852,343 |
AVNV | 56.7949▲ | +0.0682 (+0.12%) | 56.7949 | 56.7931 | 602 |
AOD | 8.29▲ | +0.01 (+0.12%) | 8.32 | 8.28 | 236,500 |
CFO | 65.95▲ | +0.08 (+0.12%) | 66.19 | 65.94 | 15,700 |
DRIV | 24.70▲ | +0.03 (+0.12%) | 24.7841 | 24.60 | 88,570 |
DBEU | 41.05▲ | +0.05 (+0.12%) | 41.05 | 40.92 | 1,908,300 |
HOMB | 24.57▲ | +0.03 (+0.12%) | 24.67 | 24.33 | 1,346,594 |
PTEC | 32.0894▲ | +0.0394 (+0.12%) | 32.0894 | 32.0894 | 1 |
HAWX | 31.415▲ | +0.0386 (+0.12%) | 31.45 | 31.3841 | 10,158 |
QRMI | 17.45▲ | +0.0215 (+0.12%) | 17.46 | 17.43 | 2,900 |
GTH | 4.025▲ | +0.005 (+0.12%) | 4.05 | 4.02 | 412,603 |
LIVN | 55.94▲ | +0.07 (+0.13%) | 56.715 | 55.86 | 409,467 |
DGT | 128.49▲ | +0.1612 (+0.13%) | 128.49 | 128.16 | 3,800 |
STRW | 7.95▲ | +0.01 (+0.13%) | 7.95 | 7.865 | 2,781 |
CLOV | 0.794▲ | +0.001 (+0.13%) | 0.8097 | 0.78 | 9,931,915 |
RSVR | 7.93▲ | +0.01 (+0.13%) | 8.1799 | 7.86 | 22,839 |
VHC | 6.338▲ | +0.008 (+0.13%) | 6.338 | 6.035 | 4,677 |
AVPT | 7.92▲ | +0.01 (+0.13%) | 7.97 | 7.84 | 704,441 |
FLO | 23.75▲ | +0.03 (+0.13%) | 23.895 | 23.66 | 1,139,828 |
MDIV | 15.79▲ | +0.02 (+0.13%) | 15.87 | 15.79 | 153,003 |
EVX | 167.5414▲ | +0.2124 (+0.13%) | 168.06 | 167.5414 | 1,195 |
PCH | 47.02▲ | +0.06 (+0.13%) | 47.25 | 46.79 | 355,253 |
THY | 22.484▲ | +0.029 (+0.13%) | 22.49 | 22.462 | 700 |
XRMI | 19.30▲ | +0.025 (+0.13%) | 19.35 | 19.24 | 11,500 |
CECO | 23.02▲ | +0.03 (+0.13%) | 23.08 | 22.76 | 558,620 |
AVNW | 38.34▲ | +0.05 (+0.13%) | 38.665 | 38.1175 | 62,027 |
KXI | 61.03▲ | +0.08 (+0.13%) | 61.11 | 60.92 | 23,900 |
DKNG | 45.41▲ | +0.06 (+0.13%) | 46.27 | 44.76 | 11,663,917 |
IPGP | 90.69▲ | +0.12 (+0.13%) | 91.6707 | 90.0013 | 191,670 |
IYK | 67.63▲ | +0.09 (+0.13%) | 67.85 | 67.59 | 54,491 |
FLJJ | 26.15▲ | +0.0348 (+0.13%) | 26.16 | 26.11 | 513,500 |
URI | 721.11▲ | +0.96 (+0.13%) | 724.95 | 717.17 | 440,314 |
FGI | 1.49▲ | +0.002 (+0.13%) | 1.50 | 1.485 | 6,574 |
VICI | 29.79▲ | +0.04 (+0.13%) | 29.94 | 29.625 | 7,192,055 |
EFAS | 14.65▲ | +0.0197 (+0.13%) | 14.66 | 14.60 | 546 |
UHT | 36.71▲ | +0.05 (+0.14%) | 37.18 | 36.39 | 88,470 |
IHI | 58.59▲ | +0.08 (+0.14%) | 58.76 | 58.50 | 652,390 |
CLOZ | 26.795▲ | +0.0366 (+0.14%) | 26.815 | 26.77 | 50,219 |
DFAU | 36.54▲ | +0.05 (+0.14%) | 36.62 | 36.485 | 400,300 |
PED | 0.8021▲ | +0.0011 (+0.14%) | 0.8248 | 0.78 | 67,754 |
LABD | 7.29▲ | +0.01 (+0.14%) | 7.4885 | 7.07 | 14,551,623 |
ITDD | 28.9108▲ | +0.0397 (+0.14%) | 28.92 | 28.90 | 1,033 |
HYB | 7.28▲ | +0.01 (+0.14%) | 7.30 | 7.26 | 103,800 |
ESGB | 20.995▲ | +0.029 (+0.14%) | 20.995 | 20.995 | 100 |
NVRO | 14.44▲ | +0.02 (+0.14%) | 14.70 | 14.28 | 332,032 |
DYLG | 27.8348▲ | +0.0386 (+0.14%) | 27.8348 | 27.8348 | 4 |