Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBW | 34.12▲ | +0.42 (+1.25%) | 34.71 | 33.74 | 157,386 |
| BBY | 88.45▲ | +3.02 (+3.54%) | 89.28 | 86.275 | 2,821,728 |
| BC | 80.65▲ | +0.73 (+0.91%) | 82.32 | 80.11 | 446,400 |
| BCAX | 27.81▲ | +0.79 (+2.92%) | 28.92 | 27.36 | 454,061 |
| BCC | 78.22▲ | +0.38 (+0.49%) | 79.76 | 77.88 | 211,034 |
| BCD | 36.01▼ | -0.68 (-1.85%) | 36.28 | 35.96 | 39,689 |
| BCDF | 31.736▲ | +0.2976 (+0.95%) | 31.82 | 31.736 | 653 |
| BCEM | 25.5923▲ | +0.1449 (+0.57%) | 25.71 | 25.58 | 448 |
| BCGD | 25.78▲ | +0.015 (+0.06%) | 25.78 | 25.78 | 561 |
| BCGS | 27.3332▲ | +0.3132 (+1.16%) | 27.66 | 27.09 | 27,775 |
| BCH | 41.40▲ | +0.68 (+1.67%) | 41.9999 | 41.15 | 229,918 |
| BCHI | 36.5312▼ | -0.1138 (-0.31%) | 36.95 | 36.2301 | 562 |
| BCIL | 28.6646▼ | -0.0754 (-0.26%) | 28.90 | 28.49 | 5,127 |
| BCLO | 49.555▲ | +0.015 (+0.03%) | 49.66 | 49.55 | 10,111 |
| BCML | 30.57▼ | -1.13 (-3.56%) | 31.77 | 30.44 | 62,584 |
| BCO | 117.95▼ | -4.05 (-3.32%) | 122.40 | 117.91 | 857,796 |
| BCPC | 164.79▲ | +1.98 (+1.22%) | 165.4299 | 162.65 | 132,306 |
| BCS | 28.56▲ | +0.65 (+2.33%) | 28.67 | 28.05 | 7,550,271 |
| BCTK | 27.8792▼ | -0.1724 (-0.61%) | 27.8792 | 27.32 | 7,405 |
| BCUS | 35.489▼ | -0.1581 (-0.44%) | 36.05 | 34.94 | 6,164 |
| BDC | 105.82▲ | +3.06 (+2.98%) | 106.01 | 102.89 | 635,734 |
| BDGS | 35.8624▼ | -0.1017 (-0.28%) | 35.89 | 35.7501 | 3,838 |
| BDL | 37.94▼ | -1.50 (-3.80%) | 39.56 | 37.40 | 57,928 |
| BDVL | 26.05▲ | +0.16 (+0.62%) | 26.08 | 25.9635 | 189,543 |
| BDX | 158.92▲ | +2.56 (+1.64%) | 160.55 | 157.09 | 1,341,701 |
| BDYN | 27.2596▼ | -0.0083 (-0.03%) | 27.3745 | 27.11 | 236,434 |
| BE | 188.18▲ | +3.29 (+1.78%) | 197.50 | 176.57 | 15,578,120 |
| BEAM | 25.07▼ | -0.03 (-0.12%) | 26.105 | 25.04 | 1,818,321 |
| BEDY | 29.605▲ | +0.165 (+0.56%) | 29.705 | 29.50 | 197,836 |
| BEDZ | 37.5611▲ | +0.7272 (+1.97%) | 37.5611 | 37.41 | 417 |
| BEEX | 26.81▲ | +0.0919 (+0.34%) | 26.81 | 26.73 | 1,447 |
| BEEZ | 33.82▲ | +0.3504 (+1.05%) | 33.82 | 33.82 | 301 |
| BEG | 28.57▲ | +1.06 (+3.85%) | 31.17 | 25.00 | 419,517 |
| BELFA | 225.76▼ | -7.39 (-3.17%) | 232.53 | 211.74 | 104,680 |
| BELFB | 270.26▼ | -2.54 (-0.93%) | 279.40 | 249.66 | 276,272 |
| BELT | 38.1819▲ | +0.0906 (+0.24%) | 38.1819 | 37.8601 | 2,189 |
| BEN | 33.22▲ | +0.73 (+2.25%) | 33.65 | 32.705 | 5,460,624 |
| BENJ | 52.92▲ | +0.005 (+0.01%) | 52.93 | 52.91 | 14,864 |
| BEPC | 32.60▼ | -0.93 (-2.77%) | 33.815 | 32.22 | 1,808,587 |
| BESO | 26.0773▲ | +0.921 (+3.66%) | 26.0773 | 26.0773 | 20 |
| BETE | 31.2424▲ | +0.8972 (+2.96%) | 31.2424 | 30.95 | 8,249 |
| BETH | 36.1031▲ | +0.5891 (+1.66%) | 36.4514 | 35.94 | 348 |
| BF.A | 27.93▲ | +1.22 (+4.57%) | 28.02 | 26.70 | 156,742 |
| BFAM | 77.85▲ | +2.08 (+2.75%) | 79.25 | 76.32 | 868,007 |
| BF.B | 27.40▲ | +1.32 (+5.06%) | 27.51 | 26.265 | 1,804,277 |
| BFC | 148.67▼ | -2.11 (-1.40%) | 152.44 | 147.47 | 112,464 |
| BFH | 106.11▲ | +1.80 (+1.73%) | 109.07 | 104.875 | 1,160,201 |
| BFLX | 25.2434▲ | +0.002 (+0.01%) | 25.49 | 25.08 | 192,088 |
| BFRZ | 26.84▼ | -0.0249 (-0.09%) | 26.92 | 26.81 | 36,150 |
| BFS | 36.03▲ | +0.35 (+0.98%) | 36.14 | 35.26 | 42,148 |
| BFST | 31.47▲ | +0.31 (+0.99%) | 31.52 | 31.00 | 209,841 |
| BG | 117.50▼ | -4.03 (-3.32%) | 120.245 | 116.825 | 1,179,389 |
| BGCG | 26.1217▲ | +0.3552 (+1.38%) | 26.135 | 25.97 | 8,700 |
| BGDV | 31.0774▲ | +0.0034 (+0.01%) | 31.28 | 30.96 | 43,968 |
| BGGG | 34.3255▲ | +0.555 (+1.64%) | 34.40 | 34.13 | 304,227 |
| BGIG | 36.38▼ | -0.03 (-0.08%) | 36.54 | 36.33 | 120,927 |
| BGRN | 46.895▲ | +0.03 (+0.06%) | 46.92 | 46.84 | 26,082 |
| BGRO | 40.8688▼ | -0.2535 (-0.62%) | 40.8688 | 40.8688 | 40 |
| BGSI | 107.69▲ | +5.55 (+5.43%) | 108.085 | 103.46 | 17,954 |
| BH | 373.46▼ | -7.93 (-2.08%) | 390.24 | 365.98 | 238,324 |
| BH.A | 1,827.0601▼ | -59.1499 (-3.14%) | 1,971.00 | 1,813.00 | 23,437 |
| BHB | 39.32▲ | +0.30 (+0.77%) | 39.58 | 38.82 | 72,146 |
| BHE | 79.63▼ | -1.47 (-1.81%) | 82.49 | 76.50 | 461,163 |
| BHF | 63.16▼ | -0.06 (-0.09%) | 63.64 | 62.89 | 406,397 |
| BHP | 83.93▲ | +0.21 (+0.25%) | 84.43 | 82.69 | 1,660,502 |
| BHRB | 72.50▲ | +2.03 (+2.88%) | 72.69 | 70.76 | 105,708 |
| BHYP | 32.10▼ | -0.46 (-1.41%) | 33.67 | 31.56 | 323,039 |
| BIB | 98.6003▲ | +0.7179 (+0.73%) | 100.80 | 98.37 | 7,832 |
| BIBL | 55.29▼ | -0.33 (-0.59%) | 55.95 | 54.6164 | 164,423 |
| BIDD | 29.49▲ | +0.16 (+0.55%) | 29.665 | 29.31 | 22,368 |
| BIDU | 105.29▼ | -0.05 (-0.05%) | 107.03 | 104.84 | 2,229,559 |
| BIGY | 51.3999▲ | +0.1232 (+0.24%) | 51.6699 | 51.281 | 4,252 |
| BIIB | 200.14▼ | -2.05 (-1.01%) | 204.47 | 199.83 | 700,949 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.62 | 91.61 | 9,137,252 |
| BILD | 29.8946▼ | -0.2603 (-0.86%) | 29.8946 | 29.8946 | 20 |
| BILL | 44.90▲ | +1.39 (+3.19%) | 45.72 | 44.32 | 2,118,483 |
| BILS | 99.34 | +0.00 (+0.00%) | 99.35 | 99.34 | 366,529 |
| BILZ | 100.89▲ | +0.01 (+0.01%) | 100.89 | 100.88 | 218,221 |
| BINC | 51.89▲ | +0.08 (+0.15%) | 51.9265 | 51.86 | 1,412,355 |
| BINT | 31.63▲ | +0.11 (+0.35%) | 31.90 | 31.41 | 32,160 |
| BIO | 316.41▲ | +1.95 (+0.62%) | 320.335 | 312.30 | 285,183 |
| BIPC | 40.89▼ | -0.67 (-1.61%) | 41.87 | 40.51 | 865,025 |
| BIRK | 41.55▲ | +0.92 (+2.26%) | 42.31 | 41.25 | 919,663 |
| BITA | 52.39▲ | +0.5397 (+1.04%) | 52.59 | 52.0401 | 11,894 |
| BITB | 35.23▲ | +0.39 (+1.12%) | 35.63 | 34.94 | 718,288 |
| BITC | 36.9797▲ | +0.4555 (+1.25%) | 37.21 | 36.69 | 3,079 |
| BITS | 57.195▲ | +0.18 (+0.32%) | 58.74 | 57.10 | 2,084 |
| BITW | 41.83▲ | +0.53 (+1.28%) | 42.44 | 41.62 | 62,917 |
| BIV | 75.67▲ | +0.16 (+0.21%) | 75.7372 | 75.605 | 1,312,790 |
| BJ | 94.72▲ | +1.78 (+1.92%) | 95.835 | 92.67 | 1,120,749 |
| BJRI | 68.85▲ | +1.99 (+2.98%) | 69.055 | 67.43 | 697,280 |
| BKAG | 41.425▲ | +0.105 (+0.25%) | 41.4648 | 41.38 | 851,929 |
| BKCG | 37.3778▲ | +0.0778 (+0.21%) | 37.3778 | 37.37 | 276 |
| BKCH | 67.57▼ | -0.05 (-0.07%) | 69.68 | 65.76 | 23,844 |
| BKCI | 52.6199▲ | +0.1999 (+0.38%) | 52.74 | 52.49 | 3,838 |
| BKDV | 33.68▲ | +0.14 (+0.42%) | 33.84 | 33.575 | 334,742 |
| BKE | 43.61▲ | +1.14 (+2.68%) | 43.99 | 42.99 | 331,022 |
| BKEM | 29.2199▲ | +0.0499 (+0.17%) | 29.48 | 29.02 | 7,126 |
| BKF | 40.2004▲ | +0.6195 (+1.57%) | 40.2004 | 39.94 | 1,679 |
| BKH | 74.66▼ | -0.63 (-0.84%) | 75.681 | 74.45 | 499,129 |