Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BETA | 28.39▼ | -1.45 (-4.86%) | 30.395 | 28.03 | 981,600 |
| BETE | 50.627▼ | -1.907 (-3.63%) | 52.08 | 50.2529 | 4,965 |
| BETH | 55.1171▼ | -2.0139 (-3.53%) | 56.47 | 54.7893 | 5,609 |
| BETR | 45.44▼ | -4.51 (-9.03%) | 50.00 | 45.16 | 357,007 |
| BF.A | 30.25▲ | +0.69 (+2.33%) | 30.455 | 28.978 | 180,233 |
| BFAM | 103.14▼ | -0.85 (-0.82%) | 105.62 | 102.93 | 1,237,832 |
| BF.B | 30.40▲ | +0.70 (+2.36%) | 30.65 | 29.05 | 6,343,686 |
| BFC | 129.86▼ | -0.67 (-0.51%) | 131.22 | 129.61 | 48,965 |
| BFH | 72.21▲ | +0.21 (+0.29%) | 72.705 | 71.05 | 559,668 |
| BFIX | 25.286▼ | -0.024 (-0.09%) | 25.345 | 25.286 | 3,700 |
| BFOR | 82.6131▼ | -0.0269 (-0.03%) | 82.99 | 82.5501 | 8,271 |
| BFRZ | 26.89▲ | +0.09 (+0.34%) | 26.92 | 25.965 | 37,109 |
| BFS | 30.25▲ | +0.33 (+1.10%) | 30.26 | 29.82 | 55,823 |
| BFST | 26.81▼ | -0.07 (-0.26%) | 27.03 | 26.72 | 78,312 |
| BG | 93.63▼ | -0.76 (-0.81%) | 94.80 | 93.61 | 919,284 |
| BGDV | 27.541▲ | +0.113 (+0.41%) | 27.57 | 27.541 | 3,200 |
| BGIG | 32.377▼ | -0.03 (-0.09%) | 32.51 | 32.3686 | 16,504 |
| BGRN | 48.0057▼ | -0.0384 (-0.08%) | 48.03 | 47.975 | 21,006 |
| BGRO | 38.6305▲ | +0.138 (+0.36%) | 38.6305 | 38.6305 | 28 |
| BGSI | 169.56▼ | -1.21 (-0.71%) | 171.63 | 167.67 | 33,200 |
| BH | 304.33▼ | -5.13 (-1.66%) | 313.42 | 300.97 | 27,200 |
| BH.A | 1,522.26▼ | -62.74 (-3.96%) | 1,599.36 | 1,522.26 | 19,822 |
| BHB | 30.95▼ | -0.15 (-0.48%) | 31.19 | 30.66 | 29,400 |
| BHE | 46.96▲ | +0.16 (+0.34%) | 47.21 | 46.29 | 236,400 |
| BHF | 65.35▼ | -0.17 (-0.26%) | 65.59 | 65.29 | 1,329,032 |
| BHP | 58.85▼ | -0.12 (-0.20%) | 59.86 | 58.81 | 3,651,705 |
| BHRB | 66.68▼ | -0.25 (-0.37%) | 67.25 | 66.06 | 27,685 |
| BIB | 81.16▼ | -0.71 (-0.87%) | 82.44 | 80.82 | 11,100 |
| BIBL | 45.84▲ | +0.08 (+0.17%) | 46.03 | 45.79 | 47,311 |
| BIDD | 28.61▲ | +0.09 (+0.32%) | 28.76 | 28.60 | 79,700 |
| BIDU | 125.66▲ | +6.94 (+5.85%) | 126.8794 | 122.6307 | 5,018,952 |
| BIGY | 53.05▲ | +0.086 (+0.16%) | 53.39 | 52.992 | 8,500 |
| BIIB | 181.30▼ | -0.68 (-0.37%) | 183.15 | 181.10 | 1,198,900 |
| BIL | 91.52▲ | +0.02 (+0.02%) | 91.53 | 91.52 | 7,162,923 |
| BILD | 28.2407▲ | +0.1506 (+0.54%) | 28.2407 | 28.2407 | 6 |
| BILI | 25.80▲ | +0.10 (+0.39%) | 26.07 | 25.71 | 1,102,100 |
| BILL | 53.45▲ | +0.78 (+1.48%) | 54.03 | 52.16 | 2,134,503 |
| BILS | 99.28▲ | +0.02 (+0.02%) | 99.29 | 99.28 | 201,865 |
| BILZ | 100.82▲ | +0.04 (+0.04%) | 100.83 | 100.82 | 96,200 |
| BINC | 52.97▼ | -0.02 (-0.04%) | 53.00 | 52.94 | 1,867,200 |
| BINT | 28.215▲ | +0.075 (+0.27%) | 28.339 | 28.1918 | 24,375 |
| BIO | 317.69▼ | -2.37 (-0.74%) | 325.326 | 316.94 | 174,009 |
| BIPC | 46.86▼ | -0.15 (-0.32%) | 47.635 | 46.77 | 522,143 |
| BIRK | 44.10▲ | +1.13 (+2.63%) | 44.54 | 43.12 | 1,827,210 |
| BITB | 48.55▼ | -1.75 (-3.48%) | 49.73 | 47.92 | 2,338,037 |
| BITC | 39.219▼ | -1.41 (-3.47%) | 39.92 | 38.73 | 11,300 |
| BITS | 83.31▼ | -3.179 (-3.68%) | 84.945 | 82.82 | 7,100 |
| BITU | 29.46▼ | -2.24 (-7.07%) | 30.95 | 28.655 | 4,585,600 |
| BIV | 78.05▼ | -0.10 (-0.13%) | 78.18 | 77.9923 | 1,501,962 |
| BJ | 91.33▲ | +0.34 (+0.37%) | 92.22 | 90.22 | 2,005,362 |
| BJK | 41.79▼ | -0.015 (-0.04%) | 41.79 | 41.79 | 876 |
| BJRI | 37.21▼ | -0.34 (-0.91%) | 37.55 | 36.72 | 342,465 |
| BK | 114.02▲ | +0.07 (+0.06%) | 114.9599 | 113.40 | 2,631,589 |
| BKAG | 42.41▼ | -0.05 (-0.12%) | 42.468 | 42.375 | 100,200 |
| BKCG | 36.2632▲ | +0.0758 (+0.21%) | 36.2632 | 36.2632 | 75 |
| BKCH | 77.74▼ | -3.22 (-3.98%) | 80.04 | 77.48 | 79,754 |
| BKCI | 51.73▼ | -0.012 (-0.02%) | 52.00 | 51.73 | 14,900 |
| BKDV | 28.85▲ | +0.04 (+0.14%) | 28.989 | 28.79 | 370,500 |
| BKE | 55.83▼ | -0.61 (-1.08%) | 56.785 | 55.60 | 631,193 |
| BKEM | 74.259▲ | +0.4681 (+0.63%) | 74.259 | 74.125 | 1,000 |
| BKF | 44.699▼ | -0.0513 (-0.11%) | 45.105 | 44.69 | 3,385 |
| BKH | 69.94▼ | -0.10 (-0.14%) | 70.23 | 69.395 | 825,311 |
| BKHY | 48.33▼ | -0.04 (-0.08%) | 48.46 | 48.27 | 26,900 |
| BKIE | 91.70▼ | -0.01 (-0.01%) | 92.09 | 91.54 | 78,300 |
| BKLC | 131.57▲ | +0.21 (+0.16%) | 132.13 | 131.42 | 64,000 |
| BKMC | 110.28▲ | +0.156 (+0.14%) | 110.58 | 110.24 | 4,100 |
| BKNG | 5,197.04▲ | +169.8398 (+3.38%) | 5,199.52 | 5,019.3501 | 303,800 |
| BKR | 49.20▼ | -1.41 (-2.79%) | 50.76 | 49.05 | 8,762,500 |
| BKSE | 114.06▼ | -0.0853 (-0.07%) | 114.18 | 114.06 | 1,700 |
| BKTI | 66.02▲ | +0.07 (+0.11%) | 66.64 | 64.03 | 44,387 |
| BKU | 44.70▲ | +0.20 (+0.45%) | 45.08 | 44.09 | 987,600 |
| BKUI | 49.795▲ | +0.005 (+0.01%) | 49.797 | 49.79 | 6,300 |
| BKV | 29.00▲ | +0.32 (+1.12%) | 29.6499 | 28.61 | 1,227,495 |
| BL | 57.99▼ | -0.05 (-0.09%) | 58.62 | 57.295 | 349,099 |
| BLBD | 51.27▲ | +0.36 (+0.71%) | 51.40 | 50.00 | 408,156 |
| BLCN | 25.41▼ | -0.12 (-0.47%) | 25.71 | 23.00 | 4,200 |
| BLCV | 37.19▲ | +0.11 (+0.30%) | 37.289 | 37.08 | 19,300 |
| BLD | 437.04▼ | -5.77 (-1.30%) | 446.61 | 436.11 | 201,610 |
| BLDR | 110.01▼ | -1.00 (-0.90%) | 112.40 | 109.79 | 1,854,295 |
| BLES | 43.31▲ | +0.064 (+0.15%) | 43.51 | 43.31 | 14,500 |
| BLFS | 25.46▼ | -0.37 (-1.43%) | 25.96 | 25.07 | 364,368 |
| BLGR | 29.4934▲ | +0.0734 (+0.25%) | 29.63 | 29.46 | 12,069 |
| BLK | 1,072.16▼ | -3.42 (-0.32%) | 1,074.00 | 1,062.89 | 544,202 |
| BLKB | 63.69▲ | +0.72 (+1.14%) | 64.79 | 62.73 | 311,701 |
| BLLN | 111.64▲ | +7.62 (+7.33%) | 118.00 | 104.03 | 168,700 |
| BLOK | 61.82▼ | -1.30 (-2.06%) | 62.935 | 61.57 | 267,900 |
| BLSH | 46.45▼ | -1.97 (-4.07%) | 48.00 | 46.45 | 1,677,599 |
| BLST | 25.3053▼ | -0.0197 (-0.08%) | 25.31 | 25.30 | 7,227 |
| BLTD | 25.6947▼ | -0.0753 (-0.29%) | 25.70 | 25.67 | 7,454 |
| BLTE | 150.00▼ | -1.27 (-0.84%) | 151.79 | 140.07 | 314,492 |
| BLUC | 28.8249▲ | +0.0449 (+0.16%) | 28.9488 | 28.82 | 23,584 |
| BLUI | 25.469▼ | -0.0115 (-0.05%) | 25.49 | 25.46 | 11,758 |
| BLUX | 28.2737▼ | -0.0263 (-0.09%) | 28.409 | 28.265 | 23,424 |
| BLV | 70.11▼ | -0.23 (-0.33%) | 70.32 | 69.985 | 647,519 |
| BLX | 44.65▼ | -0.44 (-0.98%) | 45.29 | 44.39 | 127,391 |
| BMA | 86.12▼ | -2.16 (-2.45%) | 92.57 | 85.39 | 391,600 |
| BMDL | 25.355▼ | -0.04 (-0.16%) | 25.355 | 25.355 | 2 |
| BME | 40.65▼ | -0.08 (-0.20%) | 40.97 | 40.63 | 21,600 |
| BMED | 30.51▼ | -0.0486 (-0.16%) | 30.53 | 30.51 | 400 |
| BMI | 180.14▲ | +2.33 (+1.31%) | 181.47 | 176.84 | 237,200 |