Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCGS | 26.8798▲ | +0.0735 (+0.27%) | 26.8798 | 26.8798 | 76 |
| BCH | 40.80▼ | -0.59 (-1.43%) | 41.42 | 40.56 | 83,347 |
| BCI | 26.45▼ | -0.03 (-0.11%) | 26.61 | 26.40 | 706,090 |
| BCIL | 29.31▲ | +0.34 (+1.17%) | 29.31 | 28.7582 | 4,405 |
| BCLO | 49.7854▼ | -0.0146 (-0.03%) | 49.81 | 49.7701 | 2,944 |
| BCML | 30.10▼ | -0.21 (-0.69%) | 30.24 | 29.64 | 128,357 |
| BCO | 106.12▼ | -0.44 (-0.41%) | 107.27 | 105.275 | 1,344,806 |
| BCOR | 27.7641▲ | +1.8336 (+7.07%) | 27.7641 | 27.7641 | 315 |
| BCPC | 167.05▲ | +1.29 (+0.78%) | 167.14 | 164.15 | 620,235 |
| BCTK | 30.2842▲ | +0.3592 (+1.20%) | 30.31 | 29.96 | 38,860 |
| BCUS | 33.91▲ | +0.1117 (+0.33%) | 33.91 | 33.67 | 20,412 |
| BDC | 110.92▼ | -1.02 (-0.91%) | 112.97 | 110.88 | 609,526 |
| BDGS | 37.4584▲ | +0.0976 (+0.26%) | 37.4584 | 37.365 | 1,177 |
| BDL | 42.64▼ | -1.54 (-3.49%) | 44.13 | 41.60 | 9,967 |
| BDSX | 29.20▲ | +0.39 (+1.35%) | 29.9595 | 28.385 | 100,856 |
| BDVL | 26.3244▼ | -0.0456 (-0.17%) | 26.36 | 26.22 | 171,185 |
| BDX | 180.94▼ | -0.44 (-0.24%) | 182.615 | 179.42 | 6,416,791 |
| BDYN | 27.8519▼ | -0.0534 (-0.19%) | 27.87 | 27.71 | 313,244 |
| BE | 265.63▼ | -15.13 (-5.39%) | 285.10 | 265.00 | 73,201,043 |
| BEDY | 29.18▼ | -0.14 (-0.48%) | 29.32 | 29.1178 | 66,409 |
| BEEX | 27.4651▼ | -0.0164 (-0.06%) | 27.4651 | 27.39 | 815 |
| BEEZ | 34.0035▲ | +0.0999 (+0.29%) | 34.0035 | 34.0035 | 19 |
| BEG | 48.02▼ | -5.16 (-9.70%) | 54.66 | 47.83 | 232,622 |
| BELFA | 198.83▲ | +4.01 (+2.06%) | 199.25 | 193.53 | 78,236 |
| BELFB | 241.97▲ | +3.70 (+1.55%) | 243.35 | 238.705 | 159,909 |
| BEN | 33.01▼ | -0.06 (-0.18%) | 33.24 | 32.665 | 7,454,195 |
| BENJ | 53.227▲ | +0.027 (+0.05%) | 53.227 | 53.20 | 15,324 |
| BEPC | 29.93▲ | +0.07 (+0.23%) | 30.42 | 29.37 | 2,526,121 |
| BESO | 35.285▲ | +2.6681 (+8.18%) | 35.285 | 34.85 | 1,559 |
| BETE | 40.3617▲ | +2.6383 (+6.99%) | 40.3617 | 39.25 | 699 |
| BETH | 45.3565▲ | +2.7571 (+6.47%) | 45.47 | 45.33 | 1,080 |
| BF.A | 26.52▼ | -0.33 (-1.23%) | 26.79 | 26.16 | 477,774 |
| BFAM | 65.67▼ | -1.42 (-2.12%) | 66.97 | 65.48 | 2,392,029 |
| BF.B | 25.94▼ | -0.56 (-2.11%) | 26.465 | 25.785 | 8,003,433 |
| BFC | 152.22▲ | +0.12 (+0.08%) | 152.46 | 149.54 | 115,329 |
| BFH | 108.53▲ | +0.32 (+0.30%) | 108.63 | 106.65 | 1,353,033 |
| BFLX | 25.638▼ | -0.022 (-0.09%) | 25.82 | 25.4846 | 308,358 |
| BFRZ | 27.0157▲ | +0.0357 (+0.13%) | 27.075 | 26.95 | 39,998 |
| BFS | 30.24▼ | -0.07 (-0.23%) | 30.39 | 29.895 | 266,680 |
| BFST | 30.82▼ | -0.01 (-0.03%) | 30.94 | 30.49 | 455,228 |
| BG | 115.58▼ | -3.73 (-3.13%) | 119.56 | 114.82 | 6,776,439 |
| BGCG | 26.8606▼ | -0.1887 (-0.70%) | 26.87 | 26.78 | 8,613 |
| BGDV | 30.35▲ | +0.09 (+0.30%) | 30.35 | 30.21 | 10,216 |
| BGGG | 34.45▼ | -0.255 (-0.73%) | 34.63 | 33.55 | 37,790 |
| BGIA | 25.0009▼ | -0.1843 (-0.73%) | 25.039 | 25.0009 | 527 |
| BGIG | 35.96▼ | -0.03 (-0.08%) | 36.005 | 35.83 | 105,583 |
| BGRN | 46.215▼ | -0.1044 (-0.23%) | 46.27 | 46.08 | 20,144 |
| BGRO | 43.6476▲ | +0.3051 (+0.70%) | 43.6476 | 43.4017 | 491 |
| BGSI | 81.45▲ | +0.45 (+0.56%) | 82.48 | 80.98 | 58,557 |
| BGUS | 26.4633▼ | -0.0671 (-0.25%) | 26.4633 | 26.4633 | 7 |
| BH | 345.34▼ | -7.59 (-2.15%) | 353.61 | 341.35 | 114,935 |
| BH.A | 1,707.65▼ | -38.09 (-2.18%) | 1,741.00 | 1,686.50 | 40,891 |
| BHB | 40.05▼ | -0.29 (-0.72%) | 40.55 | 39.68 | 184,600 |
| BHE | 75.40▲ | +0.85 (+1.14%) | 75.76 | 73.94 | 693,754 |
| BHF | 49.95▲ | +0.55 (+1.11%) | 50.6071 | 49.06 | 1,293,406 |
| BHP | 86.27▼ | -0.29 (-0.34%) | 86.52 | 85.335 | 2,026,066 |
| BHRB | 69.90▼ | -0.54 (-0.77%) | 71.355 | 69.51 | 414,467 |
| BHYP | 52.07▲ | +5.22 (+11.14%) | 52.1782 | 50.77 | 795,627 |
| BIB | 110.93▼ | -2.9731 (-2.61%) | 113.80 | 110.93 | 2,300 |
| BIBL | 54.106▲ | +0.086 (+0.16%) | 54.106 | 53.87 | 13,062 |
| BIDD | 30.41▼ | -0.15 (-0.49%) | 30.41 | 30.2501 | 12,762 |
| BIDU | 89.93▼ | -0.10 (-0.11%) | 90.64 | 89.57 | 2,508,345 |
| BIGY | 52.129▼ | -0.031 (-0.06%) | 52.135 | 52.03 | 1,925 |
| BIIB | 215.50▼ | -3.565 (-1.63%) | 220.17 | 215.26 | 2,634,700 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.56 | 91.55 | 11,327,613 |
| BILD | 28.6288▼ | -0.1795 (-0.62%) | 28.6288 | 28.6288 | 16 |
| BILL | 47.57 | +0.00 (+0.00%) | 47.94 | 46.01 | 4,288,623 |
| BILS | 99.23▲ | +0.01 (+0.01%) | 99.25 | 99.23 | 208,791 |
| BILZ | 100.80▲ | +0.02 (+0.02%) | 100.82 | 100.80 | 49,242 |
| BINC | 51.25▼ | -0.07 (-0.14%) | 51.33 | 51.22 | 1,550,039 |
| BINT | 32.63▼ | -0.13 (-0.40%) | 32.63 | 32.505 | 64,115 |
| BIO | 376.41▼ | -6.00 (-1.57%) | 383.05 | 374.805 | 324,327 |
| BIPC | 36.39▲ | +0.24 (+0.66%) | 36.43 | 35.54 | 1,505,125 |
| BIRK | 30.56▼ | -0.61 (-1.96%) | 31.56 | 30.55 | 2,619,797 |
| BITA | 61.5616▲ | +2.9257 (+4.99%) | 61.64 | 59.615 | 80,627 |
| BITB | 44.10▲ | +2.57 (+6.19%) | 44.20 | 42.37 | 1,582,457 |
| BITC | 39.81▼ | -0.035 (-0.09%) | 39.929 | 39.78 | 1,972 |
| BITQ | 27.27▲ | +2.08 (+8.26%) | 27.32 | 25.80 | 106,099 |
| BITS | 68.3972▲ | +4.7235 (+7.42%) | 68.3972 | 65.00 | 1,328 |
| BITW | 53.4071▲ | +3.3871 (+6.77%) | 53.51 | 51.435 | 97,878 |
| BIV | 73.96▼ | -0.28 (-0.38%) | 74.08 | 73.93 | 1,610,000 |
| BJ | 92.03▼ | -1.31 (-1.40%) | 93.60 | 91.98 | 1,601,093 |
| BJRI | 59.54▼ | -0.39 (-0.65%) | 59.725 | 58.20 | 760,526 |
| BKAG | 40.66▼ | -0.145 (-0.36%) | 40.72 | 40.655 | 98,172 |
| BKCG | 39.0705▲ | +0.191 (+0.49%) | 39.0705 | 38.88 | 401 |
| BKCH | 76.89▲ | +6.26 (+8.86%) | 76.99 | 72.23 | 35,047 |
| BKCI | 52.0292▼ | -0.3144 (-0.60%) | 52.03 | 51.8999 | 4,163 |
| BKDV | 34.12▼ | -0.14 (-0.41%) | 34.175 | 34.00 | 299,417 |
| BKE | 40.29▼ | -0.03 (-0.07%) | 40.78 | 40.01 | 959,740 |
| BKF | 39.60▲ | +0.15 (+0.38%) | 39.64 | 39.55 | 4,000 |
| BKH | 70.45▼ | -0.87 (-1.22%) | 71.145 | 69.78 | 2,048,377 |
| BKHY | 46.6401▼ | -0.0808 (-0.17%) | 46.6401 | 46.585 | 111,593 |
| BKIE | 33.855▼ | -0.235 (-0.69%) | 33.87 | 33.70 | 55,754 |
| BKLC | 48.83▲ | +0.06 (+0.12%) | 48.845 | 48.60 | 239,613 |
| BKLG | 25.6631▲ | +0.075 (+0.29%) | 25.6631 | 25.56 | 136 |
| BKMC | 39.436▼ | -0.175 (-0.44%) | 39.65 | 39.31 | 16,693 |
| BKMI | 25.40▼ | -0.04 (-0.16%) | 25.41 | 25.37 | 145,844 |
| BKMS | 25.225▼ | -0.02 (-0.08%) | 25.27 | 25.20 | 49,786 |
| BKNG | 167.90▼ | -2.62 (-1.54%) | 169.93 | 166.90 | 18,333,728 |
| BKR | 57.25▲ | +0.685 (+1.21%) | 57.57 | 56.06 | 21,047,900 |