Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BINC | 52.84▲ | +0.08 (+0.15%) | 52.84 | 52.76 | 1,461,400 |
| BIO | 241.32▼ | -2.66 (-1.09%) | 246.755 | 238.535 | 297,190 |
| BIPC | 41.60▼ | -0.19 (-0.45%) | 42.00 | 41.30 | 946,173 |
| BIRK | 49.18▼ | -0.26 (-0.53%) | 49.685 | 48.9625 | 2,509,876 |
| BITB | 58.59▲ | +0.45 (+0.77%) | 58.70 | 58.05 | 1,295,500 |
| BITC | 45.387▲ | +0.057 (+0.13%) | 45.45 | 45.25 | 11,200 |
| BITS | 72.347▲ | +1.717 (+2.43%) | 72.347 | 71.60 | 5,500 |
| BITU | 51.75▲ | +0.73 (+1.43%) | 51.97 | 50.8301 | 1,564,846 |
| BIV | 77.34▲ | +0.25 (+0.32%) | 77.39 | 77.15 | 1,026,100 |
| BJ | 107.83▼ | -6.42 (-5.62%) | 113.475 | 105.90 | 4,280,813 |
| BJK | 42.44▲ | +0.30 (+0.71%) | 42.60 | 42.20 | 9,145 |
| BJRI | 44.60▼ | -0.07 (-0.16%) | 45.16 | 44.325 | 415,021 |
| BK | 91.11▼ | -0.07 (-0.08%) | 91.96 | 90.35 | 5,596,500 |
| BKAG | 42.18▲ | +0.12 (+0.29%) | 42.22 | 42.09 | 148,500 |
| BKCG | 34.598▲ | +0.20 (+0.58%) | 34.598 | 34.455 | 3,400 |
| BKCH | 52.68▲ | +1.92 (+3.78%) | 53.233 | 51.364 | 47,500 |
| BKCI | 51.349▲ | +0.183 (+0.36%) | 51.349 | 51.195 | 5,565 |
| BKDV | 26.61▲ | +0.13 (+0.49%) | 26.61 | 26.491 | 51,100 |
| BKE | 45.35▼ | -0.22 (-0.48%) | 45.75 | 44.99 | 324,267 |
| BKEM | 67.09▲ | +0.29 (+0.43%) | 67.29 | 66.50 | 0 |
| BKF | 41.4578▲ | +0.0078 (+0.02%) | 41.4578 | 41.2786 | 3,544 |
| BKH | 56.10▲ | +0.16 (+0.29%) | 56.18 | 55.50 | 598,438 |
| BKHY | 48.284▲ | +0.154 (+0.32%) | 48.29 | 48.12 | 16,600 |
| BKIE | 86.17▲ | +0.51 (+0.60%) | 86.38 | 85.422 | 31,800 |
| BKIV | 37.735▲ | +0.28 (+0.75%) | 37.735 | 37.735 | 100 |
| BKLC | 118.43▲ | +0.16 (+0.14%) | 119.07 | 118.39 | 228,200 |
| BKMC | 102.363▲ | +0.182 (+0.18%) | 102.39 | 102.06 | 7,600 |
| BKNG | 5,789.24▲ | +96.11 (+1.69%) | 5,799.01 | 5,691.52 | 287,756 |
| BKR | 38.34▲ | +0.28 (+0.74%) | 38.825 | 37.69 | 6,771,158 |
| BKSE | 99.91▲ | +0.13 (+0.13%) | 99.94 | 99.68 | 2,700 |
| BKTI | 47.13▼ | -6.41 (-11.97%) | 51.93 | 46.02 | 174,457 |
| BKU | 35.59▼ | -0.05 (-0.14%) | 36.06 | 35.59 | 580,200 |
| BKUI | 49.88▲ | +0.025 (+0.05%) | 49.88 | 49.87 | 6,400 |
| BKWO | 36.519▲ | +0.259 (+0.71%) | 36.519 | 36.519 | 100 |
| BL | 56.62▼ | -0.02 (-0.04%) | 57.44 | 56.19 | 794,354 |
| BLBD | 43.16▲ | +0.04 (+0.09%) | 43.56 | 42.78 | 296,841 |
| BLCR | 36.56▲ | +0.1262 (+0.35%) | 36.60 | 36.527 | 4,000 |
| BLCV | 34.328▲ | +0.135 (+0.39%) | 34.34 | 34.22 | 4,200 |
| BLD | 323.74▼ | -1.03 (-0.32%) | 327.155 | 322.14 | 451,800 |
| BLDR | 116.69▼ | -0.32 (-0.27%) | 118.82 | 115.92 | 1,630,600 |
| BLES | 40.64▲ | +0.1093 (+0.27%) | 40.66 | 40.51 | 14,300 |
| BLGR | 26.2581 | +0.00 (+0.00%) | 26.2581 | 26.145 | 28,321 |
| BLK | 1,049.25▲ | +1.4301 (+0.14%) | 1,054.1801 | 1,041.3101 | 530,400 |
| BLKB | 64.21▲ | +0.14 (+0.22%) | 64.65 | 63.47 | 199,258 |
| BLOK | 57.11▲ | +1.83 (+3.31%) | 57.155 | 55.93 | 293,561 |
| BLST | 25.1093 | +0.00 (+0.00%) | 25.12 | 25.087 | 44,271 |
| BLTD | 25.35 | +0.00 (+0.00%) | 25.37 | 25.2399 | 52,509 |
| BLTE | 57.70▼ | -1.34 (-2.27%) | 59.30 | 57.46 | 55,405 |
| BLUC | 26.0143 | +0.00 (+0.00%) | 26.0143 | 25.91 | 40,456 |
| BLUI | 25.1672 | +0.00 (+0.00%) | 25.1672 | 25.13 | 1,849 |
| BLUX | 25.9174 | +0.00 (+0.00%) | 25.94 | 25.8366 | 79,637 |
| BLV | 69.54▲ | +0.64 (+0.93%) | 69.63 | 69.085 | 673,373 |
| BLX | 40.30▼ | -0.33 (-0.81%) | 40.79 | 40.20 | 146,700 |
| BMA | 70.21▼ | -1.38 (-1.93%) | 72.7548 | 67.67 | 558,074 |
| BMAX | 29.70▲ | +0.27 (+0.92%) | 29.70 | 29.01 | 10,200 |
| BMDL | 25.22▲ | +0.108 (+0.43%) | 25.22 | 25.22 | 11 |
| BME | 36.46▲ | +0.24 (+0.66%) | 36.50 | 36.21 | 0 |
| BMI | 244.95▼ | -1.11 (-0.45%) | 249.0491 | 244.33 | 222,190 |
| BMNR | 33.90▲ | +29.635 (+694.84%) | 34.30 | 12.38 | 106,781,978 |
| BMO | 110.63▲ | +1.51 (+1.38%) | 110.74 | 109.40 | 541,024 |
| BMRN | 54.97▼ | -0.20 (-0.36%) | 55.9611 | 54.40 | 1,555,443 |
| BMVP | 48.36▲ | +0.39 (+0.81%) | 48.36 | 48.03 | 5,301 |
| BMY | 46.29▼ | -0.06 (-0.13%) | 46.725 | 46.165 | 17,511,797 |
| BN | 61.85▲ | +0.25 (+0.41%) | 61.9887 | 61.175 | 2,033,036 |
| BND | 73.63▲ | +0.29 (+0.40%) | 73.67 | 73.45 | 6,986,700 |
| BNDI | 47.332▲ | +0.323 (+0.69%) | 47.379 | 47.10 | 27,300 |
| BNDS | 49.499▲ | +0.094 (+0.19%) | 49.51 | 49.444 | 10,400 |
| BNDW | 69.33▲ | +0.17 (+0.25%) | 69.36 | 69.22 | 89,817 |
| BNDX | 49.51▲ | +0.05 (+0.10%) | 49.51 | 49.43 | 3,777,500 |
| BNGE | 36.774▲ | +0.359 (+0.99%) | 36.91 | 36.70 | 1,000 |
| BNO | 29.19▲ | +0.08 (+0.27%) | 29.30 | 29.04 | 516,766 |
| BNS | 55.27▲ | +0.43 (+0.78%) | 55.40 | 54.81 | 1,544,200 |
| BNT | 61.78▲ | +0.11 (+0.18%) | 61.89 | 61.42 | 4,800 |
| BNTX | 106.47▼ | -0.25 (-0.23%) | 108.39 | 106.0701 | 367,934 |
| BOAT | 28.43▼ | -0.24 (-0.84%) | 28.72 | 28.30 | 30,700 |
| BOBP | 25.0858▲ | +0.1338 (+0.54%) | 25.0858 | 25.00 | 2,130 |
| BOEU | 40.09▼ | -1.70 (-4.07%) | 41.74 | 39.375 | 51,400 |
| BOH | 67.53▼ | -0.31 (-0.46%) | 68.33 | 67.40 | 392,182 |
| BOIL | 46.08▼ | -7.72 (-14.35%) | 48.96 | 45.395 | 6,364,840 |
| BOKF | 97.63▲ | +0.54 (+0.56%) | 98.515 | 97.295 | 204,199 |
| BOND | 92.18▲ | +0.36 (+0.39%) | 92.20 | 91.92 | 283,700 |
| BOOT | 152.00▼ | -2.55 (-1.65%) | 155.68 | 151.855 | 486,527 |
| BOTT | 30.61▼ | -0.199 (-0.65%) | 30.73 | 30.59 | 522 |
| BOTZ | 32.65▲ | +0.13 (+0.40%) | 32.70 | 32.485 | 758,760 |
| BOUT | 36.57▲ | +0.2219 (+0.61%) | 36.58 | 36.57 | 200 |
| BOW | 37.53▲ | +0.24 (+0.64%) | 37.98 | 36.81 | 559,799 |
| BOX | 34.17▲ | +0.17 (+0.50%) | 34.39 | 33.92 | 1,492,100 |
| BP | 29.93▼ | -0.41 (-1.35%) | 30.1497 | 29.855 | 7,521,210 |
| BPAY | 32.637▲ | +0.636 (+1.99%) | 32.637 | 32.321 | 9,600 |
| BPH | 45.344▼ | -0.635 (-1.38%) | 45.43 | 45.344 | 100 |
| BPI | 40.3553▼ | -0.0843 (-0.21%) | 40.62 | 40.3393 | 7,520 |
| BPMC | 128.18▲ | +0.07 (+0.05%) | 128.32 | 128.08 | 2,350,221 |
| BPOP | 110.21▼ | -0.30 (-0.27%) | 111.58 | 110.125 | 344,413 |
| BPRN | 30.54▼ | -1.05 (-3.32%) | 31.144 | 30.52 | 12,884 |
| BR | 243.03▲ | +3.58 (+1.50%) | 243.13 | 238.09 | 520,000 |
| BRBR | 57.93▼ | -0.61 (-1.04%) | 59.0539 | 57.13 | 2,734,785 |
| BRC | 67.97▼ | -0.94 (-1.36%) | 69.06 | 67.68 | 291,559 |
| BRHY | 51.83▲ | +0.115 (+0.22%) | 51.83 | 51.785 | 851 |
| BRIF | 27.491▲ | +0.263 (+0.97%) | 27.491 | 27.491 | 400 |
| BRK.B | 485.77▲ | +0.09 (+0.02%) | 487.65 | 483.45 | 6,373,456 |