Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCH | 37.55▼ | -0.18 (-0.48%) | 38.33 | 37.3401 | 409,369 |
| BCHI | 39.0711▲ | +0.0961 (+0.25%) | 39.1101 | 39.0711 | 2,595 |
| BCIL | 29.4602▲ | +0.046 (+0.16%) | 29.87 | 29.38 | 1,385 |
| BCLO | 49.80▲ | +0.06 (+0.12%) | 49.80 | 49.7919 | 8,176 |
| BCML | 31.01▼ | -0.16 (-0.51%) | 31.49 | 30.81 | 76,328 |
| BCO | 104.75▼ | -0.04 (-0.04%) | 105.81 | 101.0001 | 302,633 |
| BCOR | 26.0341▼ | -0.1459 (-0.56%) | 26.1301 | 26.0341 | 2,131 |
| BCPC | 161.75 | +0.00 (+0.00%) | 162.61 | 161.4575 | 121,733 |
| BCTK | 29.7597▲ | +0.1784 (+0.60%) | 29.97 | 29.726 | 22,339 |
| BCUS | 35.08▲ | +0.15 (+0.43%) | 35.15 | 35.08 | 1,646 |
| BCV | 25.43▲ | +0.17 (+0.67%) | 25.545 | 25.425 | 22,394 |
| BDBT | 25.10▲ | +0.03 (+0.12%) | 25.10 | 25.03 | 11,617 |
| BDC | 106.03▲ | +1.24 (+1.18%) | 106.27 | 104.00 | 347,262 |
| BDGS | 36.5611▲ | +0.0456 (+0.12%) | 36.6299 | 36.5611 | 4,657 |
| BDL | 32.42▲ | +2.1572 (+7.13%) | 32.42 | 31.81 | 1,283 |
| BDVL | 26.1751▲ | +0.087 (+0.33%) | 26.26 | 26.10 | 240,653 |
| BDX | 147.63▲ | +1.38 (+0.94%) | 148.25 | 145.64 | 1,004,167 |
| BDYN | 27.3582▲ | +0.0332 (+0.12%) | 27.45 | 27.305 | 390,428 |
| BE | 302.49▼ | -5.39 (-1.75%) | 322.8299 | 301.85 | 9,317,348 |
| BEAM | 28.64▲ | +0.97 (+3.51%) | 29.14 | 27.63 | 1,304,973 |
| BEDY | 28.479▲ | +0.1853 (+0.65%) | 28.59 | 28.4576 | 33,728 |
| BEDZ | 33.74▼ | -0.21 (-0.62%) | 33.75 | 33.74 | 610 |
| BEEX | 26.9985▲ | +0.0491 (+0.18%) | 27.08 | 26.975 | 1,757 |
| BEEZ | 32.727▲ | +0.2303 (+0.71%) | 32.727 | 32.727 | 1 |
| BEG | 98.6182▼ | -3.524 (-3.45%) | 111.58 | 98.02 | 147,282 |
| BELFA | 252.34▲ | +16.24 (+6.88%) | 252.34 | 235.035 | 84,669 |
| BELFB | 270.01▲ | +9.61 (+3.69%) | 270.86 | 254.8596 | 360,622 |
| BELT | 39.1638▲ | +0.0785 (+0.20%) | 39.1638 | 39.1638 | 54 |
| BEN | 31.02▲ | +0.16 (+0.52%) | 31.16 | 30.845 | 2,034,989 |
| BENJ | 52.59▲ | +0.02 (+0.04%) | 52.60 | 52.58 | 5,799 |
| BEPC | 37.50▼ | -0.12 (-0.32%) | 38.06 | 37.42 | 1,340,099 |
| BETE | 34.8881▼ | -1.0919 (-3.03%) | 35.73 | 34.8881 | 1,538 |
| BETH | 41.8947▼ | -1.1213 (-2.61%) | 42.5901 | 41.8947 | 374 |
| BETR | 25.61▲ | +0.58 (+2.32%) | 26.60 | 24.785 | 441,392 |
| BF.A | 26.99▲ | +0.14 (+0.52%) | 27.01 | 26.38 | 83,778 |
| BFAM | 67.75▲ | +0.20 (+0.30%) | 68.825 | 67.01 | 919,660 |
| BF.B | 26.20▲ | +0.16 (+0.61%) | 26.24 | 25.56 | 1,395,876 |
| BFC | 141.87▼ | -0.50 (-0.35%) | 143.86 | 140.00 | 100,485 |
| BFH | 86.60▲ | +0.82 (+0.96%) | 87.46 | 85.30 | 478,289 |
| BFIX | 25.2773▲ | +0.1023 (+0.41%) | 25.2773 | 25.24 | 593 |
| BFOR | 89.55▲ | +0.58 (+0.65%) | 89.62 | 89.28 | 3,464 |
| BFRZ | 27.0156▲ | +0.0356 (+0.13%) | 27.10 | 26.99 | 23,205 |
| BFS | 34.53▲ | +0.09 (+0.26%) | 34.69 | 34.19 | 34,328 |
| BFST | 27.84▼ | -0.17 (-0.61%) | 28.36 | 27.84 | 186,721 |
| BG | 120.71▲ | +0.25 (+0.21%) | 120.89 | 118.788 | 1,820,648 |
| BGDV | 30.245▲ | +0.187 (+0.62%) | 30.255 | 30.165 | 44,064 |
| BGIG | 35.42▲ | +0.23 (+0.65%) | 35.49 | 35.33 | 171,340 |
| BGRN | 47.3068▲ | +0.0399 (+0.08%) | 47.34 | 47.24 | 16,081 |
| BGRO | 42.0767▲ | +0.112 (+0.27%) | 42.0899 | 42.0767 | 738 |
| BGSI | 108.51▲ | +0.73 (+0.68%) | 109.50 | 107.28 | 36,558 |
| BH | 276.96▲ | +3.01 (+1.10%) | 277.04 | 267.315 | 47,324 |
| BH.A | 1,446.28▼ | -7.06 (-0.49%) | 1,457.00 | 1,381.835 | 19,069 |
| BHB | 34.67▼ | -0.09 (-0.26%) | 35.6899 | 34.44 | 102,302 |
| BHE | 85.12▲ | +2.68 (+3.25%) | 85.31 | 82.55 | 244,329 |
| BHF | 62.47▼ | -0.24 (-0.38%) | 62.73 | 62.265 | 389,720 |
| BHP | 84.60▼ | -0.34 (-0.40%) | 85.06 | 83.29 | 2,105,458 |
| BHRB | 62.77▼ | -0.69 (-1.09%) | 64.10 | 62.72 | 146,082 |
| BHYP | 31.18▼ | -1.17 (-3.62%) | 34.77 | 30.95 | 1,297,208 |
| BIB | 81.9679▼ | -0.3236 (-0.39%) | 83.15 | 81.86 | 5,935 |
| BIBL | 53.61▲ | +0.72 (+1.36%) | 53.76 | 53.2195 | 25,297 |
| BIDD | 31.40▼ | -0.17 (-0.54%) | 31.55 | 31.40 | 13,967 |
| BIDU | 127.79▼ | -3.39 (-2.58%) | 129.27 | 126.57 | 3,534,821 |
| BIGY | 53.37▲ | +0.26 (+0.49%) | 53.60 | 53.37 | 13,256 |
| BIIB | 193.76▲ | +4.29 (+2.26%) | 194.75 | 190.005 | 795,597 |
| BIL | 91.59▲ | +0.02 (+0.02%) | 91.60 | 91.59 | 10,737,902 |
| BILD | 30.757▲ | +0.0162 (+0.05%) | 30.757 | 30.68 | 171 |
| BILL | 36.14▼ | -0.31 (-0.85%) | 37.445 | 35.735 | 2,270,641 |
| BILS | 99.37▲ | +0.03 (+0.03%) | 99.38 | 99.37 | 449,486 |
| BILZ | 100.91▲ | +0.05 (+0.05%) | 100.91 | 100.89 | 70,236 |
| BINC | 52.19▲ | +0.02 (+0.04%) | 52.249 | 52.155 | 1,589,288 |
| BINT | 32.1119▲ | +0.0062 (+0.02%) | 32.22 | 32.1069 | 10,834 |
| BIO | 287.74▲ | +1.00 (+0.35%) | 291.465 | 286.20 | 164,099 |
| BIPC | 42.15 | +0.00 (+0.00%) | 42.56 | 42.017 | 969,914 |
| BIRK | 41.38▲ | +1.71 (+4.31%) | 41.85 | 38.69 | 4,469,429 |
| BITB | 41.14▼ | -1.00 (-2.37%) | 41.96 | 41.04 | 1,309,970 |
| BITC | 38.9652▼ | -0.0148 (-0.04%) | 38.9652 | 38.9201 | 979 |
| BITQ | 26.82▼ | -0.11 (-0.41%) | 27.26 | 26.52 | 90,336 |
| BITS | 68.8695▼ | -1.1203 (-1.60%) | 69.845 | 68.8695 | 1,089 |
| BITW | 48.43▼ | -1.33 (-2.67%) | 49.61 | 48.41 | 35,437 |
| BIV | 76.30▲ | +0.07 (+0.09%) | 76.40 | 76.135 | 1,479,530 |
| BJ | 86.64▼ | -7.79 (-8.25%) | 89.92 | 85.13 | 6,819,078 |
| BJRI | 44.56▲ | +0.16 (+0.36%) | 45.47 | 44.22 | 175,536 |
| BK | 139.15▲ | +0.17 (+0.12%) | 140.78 | 139.11 | 3,572,619 |
| BKAG | 41.72▲ | +0.0523 (+0.13%) | 41.7766 | 41.6238 | 117,685 |
| BKCG | 38.008▲ | +0.0964 (+0.25%) | 38.06 | 37.97 | 917 |
| BKCH | 86.27▼ | -1.03 (-1.18%) | 88.25 | 85.50 | 92,176 |
| BKCI | 52.8824▼ | -0.176 (-0.33%) | 53.06 | 52.8824 | 2,267 |
| BKDV | 32.69▲ | +0.25 (+0.77%) | 32.79 | 32.60 | 211,902 |
| BKE | 49.33▲ | +0.31 (+0.63%) | 49.41 | 48.51 | 216,268 |
| BKEM | 91.5483▼ | -0.3983 (-0.43%) | 91.95 | 91.5483 | 1,577 |
| BKF | 40.56▼ | -0.1525 (-0.37%) | 40.6601 | 40.49 | 4,825 |
| BKH | 74.29▲ | +0.13 (+0.18%) | 74.70 | 73.41 | 626,799 |
| BKHY | 47.51▲ | +0.014 (+0.03%) | 47.54 | 47.46 | 10,360 |
| BKIE | 99.27▼ | -0.35 (-0.35%) | 99.625 | 99.19 | 30,679 |
| BKLC | 142.76▲ | +0.51 (+0.36%) | 143.43 | 142.61 | 82,474 |
| BKMC | 118.60▲ | +1.032 (+0.88%) | 118.64 | 117.90 | 8,171 |
| BKMI | 26.13▲ | +0.009 (+0.03%) | 26.15 | 26.09 | 16,343 |
| BKMS | 25.4549▲ | +0.0099 (+0.04%) | 25.49 | 25.44 | 6,758 |
| BKNG | 161.06▲ | +1.38 (+0.86%) | 162.80 | 159.00 | 7,277,094 |
| BKR | 66.06▲ | +0.26 (+0.40%) | 66.50 | 64.615 | 7,589,526 |