Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Apr 26, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMO | 90.91▼ | -1.81 (-1.95%) | 91.90 | 90.48 | 3,961,611 |
| BMRN | 80.91▼ | -1.26 (-1.53%) | 83.09 | 80.90 | 2,257,131 |
| BMVP | 43.4321▼ | -0.1162 (-0.27%) | 43.495 | 43.4321 | 358 |
| BMY | 44.85▲ | +0.15 (+0.34%) | 45.37 | 44.34 | 21,281,189 |
| BN | 40.96▲ | +0.73 (+1.81%) | 40.98 | 40.23 | 3,230,639 |
| BND | 70.73▲ | +0.16 (+0.23%) | 70.83 | 70.71 | 4,252,376 |
| BNDI | 46.129▲ | +0.11 (+0.24%) | 46.14 | 46.129 | 700 |
| BNDW | 67.22▲ | +0.19 (+0.28%) | 67.28 | 67.17 | 52,565 |
| BNDX | 48.44▲ | +0.13 (+0.27%) | 48.51 | 48.42 | 1,766,500 |
| BNO | 32.73▲ | +0.05 (+0.15%) | 32.87 | 32.56 | 380,572 |
| BNRE | 40.81▲ | +0.52 (+1.29%) | 40.92 | 40.43 | 2,659 |
| BNS | 46.56▲ | +0.33 (+0.71%) | 46.62 | 46.16 | 1,145,238 |
| BNTX | 87.21▲ | +0.50 (+0.58%) | 88.32 | 86.89 | 355,731 |
| BOAT | 32.0821▲ | +0.5021 (+1.59%) | 32.225 | 31.93 | 17,803 |
| BOH | 58.63▼ | -0.48 (-0.81%) | 59.68 | 58.43 | 201,933 |
| BOKF | 90.83▲ | +0.87 (+0.97%) | 91.075 | 90.18 | 164,657 |
| BOND | 89.12▲ | +0.04 (+0.04%) | 89.388 | 89.12 | 264,972 |
| BOOT | 107.79▲ | +0.51 (+0.48%) | 108.96 | 107.10 | 444,208 |
| BOTZ | 30.08▲ | +0.74 (+2.52%) | 30.1451 | 29.71 | 990,824 |
| BOUT | 34.166▲ | +0.5692 (+1.69%) | 34.2623 | 34.166 | 3,524 |
| BOX | 26.85▼ | -0.13 (-0.48%) | 27.28 | 26.84 | 1,105,231 |
| BP | 39.47▼ | -0.15 (-0.38%) | 39.60 | 39.11 | 6,807,166 |
| BPMC | 93.00▲ | +2.27 (+2.50%) | 94.98 | 90.47 | 725,963 |
| BPOP | 86.58▼ | -1.35 (-1.54%) | 88.485 | 86.58 | 264,582 |
| BPRN | 30.05▲ | +0.57 (+1.93%) | 30.05 | 29.51 | 7,998 |
| BR | 194.15▼ | -1.41 (-0.72%) | 196.045 | 194.03 | 211,848 |
| BRAZ | 25.74▲ | +0.3809 (+1.50%) | 25.74 | 25.735 | 2,307 |
| BRBR | 56.34▲ | +1.08 (+1.95%) | 56.46 | 55.10 | 583,702 |
| BRC | 59.52▼ | -0.48 (-0.80%) | 60.25 | 59.52 | 205,250 |
| BRK.A | 606,920.00▼ | -4,640.00 (-0.76%) | 612,739.00 | 606,031.91 | 13,575 |
| BRK.B | 402.10▼ | -2.81 (-0.69%) | 404.75 | 401.41 | 3,023,100 |
| BRKR | 80.97▲ | +0.38 (+0.47%) | 81.96 | 80.09 | 488,537 |
| BRNY | 35.46▲ | +0.435 (+1.24%) | 35.50 | 35.46 | 9,000 |
| BRO | 81.46▼ | -0.82 (-1.00%) | 82.145 | 80.87 | 1,710,291 |
| BROS | 28.59▼ | -0.30 (-1.04%) | 28.96 | 28.44 | 1,064,485 |
| BRP | 26.70▲ | +0.05 (+0.19%) | 26.73 | 26.14 | 173,504 |
| BRTR | 49.31▲ | +0.14 (+0.28%) | 49.315 | 49.25 | 12,700 |
| BRZE | 41.71▲ | +0.53 (+1.29%) | 42.08 | 41.3384 | 605,595 |
| BRZU | 80.60▲ | +3.53 (+4.58%) | 81.27 | 79.58 | 36,069 |
| BSJU | 25.251▲ | +0.108 (+0.43%) | 25.27 | 25.18 | 6,200 |
| BSJV | 25.67▲ | +0.07 (+0.27%) | 25.75 | 25.655 | 2,159 |
| BSMW | 25.06▲ | +0.02 (+0.08%) | 25.0799 | 25.05 | 4,454 |
| BSR | 26.7704▲ | +0.1452 (+0.55%) | 26.7704 | 26.7704 | 0 |
| BSSX | 25.69▲ | +0.02 (+0.08%) | 25.72 | 25.69 | 2,846 |
| BST | 34.91▲ | +0.82 (+2.41%) | 35.03 | 34.38 | 78,700 |
| BSTP | 29.836▲ | +0.2001 (+0.68%) | 29.90 | 29.81 | 700 |
| BSV | 75.94▲ | +0.02 (+0.03%) | 76.00 | 75.93 | 1,105,063 |
| BSVN | 27.46▲ | +0.36 (+1.33%) | 27.99 | 27.1292 | 10,746 |
| BSX | 73.17▼ | -0.09 (-0.12%) | 73.613 | 72.64 | 8,786,294 |
| BSY | 53.99▼ | -0.38 (-0.70%) | 54.98 | 53.96 | 904,349 |
| BTEC | 34.30▲ | +0.7006 (+2.09%) | 34.31 | 33.9572 | 2,444 |
| BTFX | 34.0973▼ | -1.0427 (-2.97%) | 35.175 | 33.525 | 79,740 |
| BTHM | 28.477▲ | +0.387 (+1.38%) | 28.477 | 28.477 | 100 |
| BTI | 29.25▼ | -0.15 (-0.51%) | 30.205 | 29.08 | 12,525,791 |
| BTO | 27.56▼ | -0.16 (-0.58%) | 28.34 | 27.52 | 49,600 |
| BTOP | 46.50▼ | -0.5048 (-1.07%) | 46.9097 | 46.3184 | 1,166 |
| BUD | 60.01▲ | +0.07 (+0.12%) | 60.36 | 59.86 | 1,159,616 |
| BUFC | 36.32▲ | +0.17 (+0.47%) | 36.39 | 36.265 | 24,561 |
| BUG | 28.62▲ | +0.34 (+1.20%) | 28.90 | 28.58 | 163,100 |
| BUL | 41.068▲ | +0.598 (+1.48%) | 41.1776 | 41.068 | 661 |
| BURL | 184.19▲ | +5.66 (+3.17%) | 187.11 | 178.20 | 1,434,454 |
| BWA | 33.19▲ | +0.37 (+1.13%) | 33.365 | 32.785 | 1,825,534 |
| BWEB | 43.649▲ | +0.76 (+1.77%) | 43.649 | 43.649 | 100 |
| BWMN | 32.95▲ | +0.86 (+2.68%) | 33.20 | 32.02 | 111,920 |
| BWXT | 95.99▲ | +1.30 (+1.37%) | 96.42 | 94.53 | 582,765 |
| BWZ | 25.77▼ | -0.11 (-0.43%) | 25.85 | 25.74 | 13,400 |
| BX | 122.49▼ | -0.87 (-0.71%) | 123.39 | 122.01 | 2,962,718 |
| BXC | 112.95▼ | -0.64 (-0.56%) | 115.575 | 112.83 | 51,664 |
| BXP | 61.51▼ | -0.44 (-0.71%) | 63.61 | 61.43 | 845,634 |
| BXSL | 32.09▲ | +0.28 (+0.88%) | 32.29 | 31.86 | 1,022,242 |
| BYD | 53.18▼ | -9.71 (-15.44%) | 55.22 | 52.48 | 6,825,345 |
| BZH | 28.45▲ | +0.96 (+3.49%) | 28.58 | 27.67 | 253,268 |
| C | 62.66▲ | +0.87 (+1.41%) | 63.225 | 61.51 | 16,364,096 |
| CABO | 389.24▲ | +1.85 (+0.48%) | 394.79 | 380.02 | 76,294 |
| CAC | 30.50▼ | -0.19 (-0.62%) | 31.00 | 30.39 | 21,436 |
| CACC | 526.60▲ | +11.08 (+2.15%) | 531.32 | 524.17 | 26,859 |
| CACG | 49.901▲ | +0.5491 (+1.11%) | 50.042 | 49.78 | 3,156 |
| CACI | 404.87▲ | +3.00 (+0.75%) | 406.78 | 396.39 | 201,603 |
| CADE | 29.02▼ | -0.04 (-0.14%) | 29.38 | 28.92 | 1,038,673 |
| CAG | 31.08▼ | -0.19 (-0.61%) | 31.495 | 31.06 | 3,322,417 |
| CAH | 103.21▼ | -0.60 (-0.58%) | 103.94 | 102.93 | 1,399,916 |
| CAKE | 35.355▲ | +0.475 (+1.36%) | 35.465 | 34.825 | 721,152 |
| CAL | 36.94▲ | +0.55 (+1.51%) | 37.53 | 36.43 | 223,555 |
| CALM | 56.87▼ | -1.24 (-2.13%) | 58.13 | 56.66 | 652,181 |
| CALX | 28.40▲ | +0.17 (+0.60%) | 28.86 | 28.22 | 604,549 |
| CALY | 50.115 | +0.00 (+0.00%) | 50.20 | 50.1001 | 5,078 |
| CAML | 29.7703▲ | +0.2148 (+0.73%) | 29.8454 | 29.71 | 29,744 |
| CAMT | 82.16▲ | +3.30 (+4.18%) | 83.35 | 80.36 | 256,855 |
| CAMX | 28.9513▲ | +0.2172 (+0.76%) | 28.9513 | 28.9513 | 4 |
| CANC | 25.94▲ | +0.47 (+1.85%) | 25.94 | 25.84 | 204 |
| CAPE | 26.738▲ | +0.178 (+0.67%) | 26.85 | 26.64 | 16,300 |
| CAR | 100.75▲ | +1.18 (+1.19%) | 102.405 | 98.38 | 737,748 |
| CARK | 35.0294▲ | +0.5917 (+1.72%) | 35.0294 | 35.0294 | 22 |
| CARR | 60.50▲ | +0.69 (+1.15%) | 60.655 | 59.4671 | 6,684,176 |
| CART | 34.69▲ | +0.15 (+0.43%) | 35.04 | 34.15 | 2,137,276 |
| CARZ | 56.20▲ | +1.12 (+2.03%) | 56.20 | 55.9394 | 658 |
| CASH | 52.14▼ | -0.78 (-1.47%) | 52.95 | 52.00 | 148,987 |
| CASS | 43.62▲ | +0.18 (+0.41%) | 43.97 | 43.30 | 33,016 |
| CASY | 320.03▲ | +2.25 (+0.71%) | 322.62 | 317.74 | 229,668 |
| CAT | 343.38▲ | +5.38 (+1.59%) | 345.50 | 338.33 | 3,324,630 |