Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RKLX | 93.32▲ | +12.99 (+16.17%) | 98.53 | 88.20 | 4,402,271 |
| RKNG | 27.9684▲ | +0.6674 (+2.44%) | 28.09 | 27.605 | 5,292 |
| RKSG | 27.8749▲ | +0.1095 (+0.39%) | 27.8749 | 27.8749 | 0 |
| RL | 377.78▲ | +2.88 (+0.77%) | 381.125 | 371.57 | 745,154 |
| RLI | 52.56▼ | -0.45 (-0.85%) | 53.395 | 52.472 | 405,227 |
| RLY | 36.77▲ | +0.03 (+0.08%) | 36.87 | 36.67 | 178,962 |
| RM | 35.36▼ | -0.22 (-0.62%) | 35.63 | 35.01 | 44,035 |
| RMBS | 142.98▲ | +1.16 (+0.82%) | 144.06 | 139.09 | 1,568,819 |
| RMD | 208.05▼ | -0.93 (-0.45%) | 211.06 | 207.251 | 912,685 |
| RMRC | 25.335▲ | +0.1303 (+0.52%) | 25.389 | 25.305 | 3,521 |
| RND | 31.8067▲ | +0.2008 (+0.64%) | 31.83 | 31.8067 | 319 |
| RNEM | 54.7901▼ | -0.1399 (-0.25%) | 54.7901 | 54.7901 | 88 |
| RNG | 43.54▲ | +1.32 (+3.13%) | 44.38 | 42.59 | 852,357 |
| RNIN | 31.438▲ | +0.388 (+1.25%) | 31.438 | 31.35 | 705 |
| RNR | 295.56▼ | -5.00 (-1.66%) | 303.2999 | 294.88 | 272,080 |
| RNRG | 37.8979▼ | -0.2171 (-0.57%) | 38.0799 | 37.80 | 74,486 |
| RNST | 41.00▼ | -0.17 (-0.41%) | 41.34 | 40.92 | 461,173 |
| RNTY | 50.4238▲ | +0.1208 (+0.24%) | 50.4238 | 50.07 | 2,566 |
| RNWZ | 32.1634▼ | -0.1315 (-0.41%) | 32.25 | 32.1634 | 657 |
| ROAD | 112.86▲ | +1.45 (+1.30%) | 113.38 | 108.73 | 517,942 |
| ROAM | 35.1503▲ | +0.3203 (+0.92%) | 35.37 | 34.96 | 140,975 |
| ROBO | 87.30▲ | +2.06 (+2.42%) | 87.96 | 86.03 | 293,426 |
| ROBT | 55.8688▲ | +0.9688 (+1.76%) | 56.1717 | 55.40 | 101,893 |
| ROCK | 37.18▲ | +1.64 (+4.61%) | 37.23 | 35.445 | 365,237 |
| ROCQ | 56.74▲ | +0.25 (+0.44%) | 56.89 | 56.5399 | 207,200 |
| ROCY | 54.032▲ | +0.152 (+0.28%) | 54.22 | 54.00 | 98,040 |
| RODM | 41.48▼ | -0.06 (-0.14%) | 41.54 | 41.30 | 38,126 |
| ROE | 40.8799▲ | +0.5999 (+1.49%) | 40.91 | 40.59 | 8,048 |
| ROG | 135.13▲ | +2.73 (+2.06%) | 136.62 | 133.19 | 133,710 |
| ROIV | 29.96▼ | -0.92 (-2.98%) | 30.865 | 29.88 | 5,026,651 |
| ROK | 452.29▲ | +12.04 (+2.73%) | 454.82 | 441.88 | 858,012 |
| ROKT | 125.39▲ | +5.07 (+4.21%) | 125.59 | 122.20 | 53,016 |
| ROKU | 125.55▲ | +0.47 (+0.38%) | 127.88 | 125.085 | 1,507,404 |
| ROL | 53.46▲ | +0.44 (+0.83%) | 53.60 | 52.97 | 1,615,746 |
| ROM | 141.99▲ | +2.45 (+1.76%) | 143.90 | 141.21 | 50,452 |
| ROOT | 57.38▼ | -0.47 (-0.81%) | 59.10 | 56.38 | 281,624 |
| ROP | 326.94▲ | +2.86 (+0.88%) | 329.24 | 323.10 | 1,015,494 |
| ROPE | 29.4969▲ | +0.1591 (+0.54%) | 29.4969 | 29.48 | 2,085 |
| ROSC | 52.7435▲ | +0.3194 (+0.61%) | 52.90 | 52.64 | 3,739 |
| ROST | 234.81▲ | +17.62 (+8.11%) | 235.80 | 228.07 | 4,410,990 |
| ROUS | 65.76▲ | +0.77 (+1.18%) | 65.84 | 65.41 | 74,041 |
| RPG | 57.64 | +0.00 (+0.00%) | 58.145 | 57.56 | 1,134,994 |
| RPM | 100.90▲ | +1.69 (+1.70%) | 101.005 | 99.45 | 610,840 |
| RPRX | 54.50▲ | +0.95 (+1.77%) | 54.635 | 53.69 | 3,053,760 |
| RPV | 112.71▲ | +1.15 (+1.03%) | 112.805 | 112.00 | 43,954 |
| RRBI | 90.70▼ | -0.41 (-0.45%) | 91.19 | 89.83 | 76,242 |
| RRC | 41.05▼ | -0.09 (-0.22%) | 41.29 | 40.59 | 2,528,294 |
| RRR | 55.38▲ | +2.01 (+3.77%) | 55.73 | 53.37 | 1,197,441 |
| RRX | 200.78▲ | +4.39 (+2.24%) | 201.7899 | 194.465 | 482,214 |
| RS | 367.00▲ | +2.52 (+0.69%) | 370.00 | 364.48 | 247,083 |
| RSG | 208.93▲ | +0.84 (+0.40%) | 209.92 | 207.42 | 1,361,167 |
| RSHO | 56.63▲ | +0.84 (+1.51%) | 56.97 | 55.8642 | 21,534 |
| RSI | 27.06▼ | -0.34 (-1.24%) | 27.8066 | 27.04 | 1,255,830 |
| RSJN | 36.4569▲ | +0.1835 (+0.51%) | 36.4569 | 36.43 | 727 |
| RSMC | 27.84▲ | +0.1234 (+0.45%) | 27.89 | 26.78 | 9,743 |
| RSMV | 29.04▲ | +0.13 (+0.45%) | 29.22 | 28.155 | 26,837 |
| RSP | 206.58▲ | +1.87 (+0.91%) | 206.97 | 205.52 | 10,919,730 |
| RSPA | 52.33▲ | +0.24 (+0.46%) | 52.3799 | 52.12 | 175,272 |
| RSPC | 37.5126▼ | -0.0893 (-0.24%) | 37.60 | 37.48 | 1,080 |
| RSPD | 53.94▲ | +0.406 (+0.76%) | 54.05 | 53.72 | 10,791 |
| RSPE | 32.537▲ | +0.257 (+0.80%) | 32.62 | 32.46 | 6,066 |
| RSPF | 75.78▲ | +0.0522 (+0.07%) | 76.3799 | 75.76 | 11,284 |
| RSPG | 108.00▲ | +0.84 (+0.78%) | 108.1499 | 106.99 | 85,788 |
| RSPH | 31.07▲ | +0.27 (+0.88%) | 31.13 | 30.86 | 41,913 |
| RSPM | 38.37▲ | +0.24 (+0.63%) | 38.43 | 38.25 | 9,122 |
| RSPN | 60.055▲ | +0.535 (+0.90%) | 60.295 | 59.67 | 75,667 |
| RSPR | 36.29▲ | +0.0929 (+0.26%) | 36.435 | 36.03 | 7,374 |
| RSPS | 30.04▲ | +0.17 (+0.57%) | 30.15 | 29.89 | 40,307 |
| RSPT | 60.94▲ | +1.61 (+2.71%) | 61.1644 | 59.88 | 445,574 |
| RSPU | 80.38▲ | +0.74 (+0.93%) | 80.48 | 79.615 | 48,600 |
| RSSL | 111.576▲ | +1.046 (+0.95%) | 111.93 | 111.39 | 1,553 |
| RTH | 263.6763▼ | -0.2331 (-0.09%) | 264.77 | 263.43 | 3,759 |
| RTO | 31.34▼ | -0.22 (-0.70%) | 31.54 | 31.31 | 673,430 |
| RTX | 177.01▲ | +1.03 (+0.59%) | 177.60 | 175.26 | 4,317,181 |
| RUNN | 32.6245▲ | +0.2932 (+0.91%) | 32.653 | 32.41 | 53,675 |
| RUSC | 36.3331▲ | +0.2468 (+0.68%) | 36.42 | 36.205 | 5,661 |
| RUSHA | 68.89▼ | -0.42 (-0.61%) | 69.43 | 68.60 | 286,127 |
| RUSHB | 64.38▼ | -0.93 (-1.42%) | 65.42 | 63.9301 | 29,531 |
| RVER | 32.5412▲ | +0.5299 (+1.66%) | 32.66 | 32.44 | 579 |
| RVI | 56.37▼ | -5.13 (-8.34%) | 63.18 | 55.60 | 686,040 |
| RVMD | 151.56▼ | -2.17 (-1.41%) | 156.245 | 151.44 | 1,854,704 |
| RVTY | 96.95▲ | +1.57 (+1.65%) | 97.00 | 94.71 | 780,348 |
| RWEM | 35.6773▲ | +0.5932 (+1.69%) | 37.18 | 34.8607 | 46,235 |
| RWIN | 26.1982▼ | -0.1274 (-0.48%) | 26.1982 | 26.1982 | 101 |
| RWJ | 55.21▲ | +0.54 (+0.99%) | 55.29 | 54.805 | 65,251 |
| RWK | 138.65▲ | +1.076 (+0.78%) | 139.03 | 137.85 | 34,223 |
| RWL | 126.33▲ | +1.11 (+0.89%) | 126.5582 | 125.84 | 162,091 |
| RWLC | 36.78▲ | +0.15 (+0.41%) | 36.97 | 36.74 | 3,834 |
| RWO | 49.49▼ | -0.03 (-0.06%) | 49.56 | 49.245 | 25,119 |
| RWR | 111.20▲ | +0.22 (+0.20%) | 111.605 | 110.58 | 201,269 |
| RWX | 27.395▼ | -0.175 (-0.63%) | 27.46 | 27.30 | 7,530 |
| RXI | 198.461▼ | -0.439 (-0.22%) | 198.855 | 198.42 | 4,199 |
| RXL | 47.4432▲ | +1.1534 (+2.49%) | 47.56 | 46.59 | 10,650 |
| RY | 189.71▲ | +0.53 (+0.28%) | 190.364 | 189.135 | 572,154 |
| RYAAY | 59.62▲ | +2.20 (+3.83%) | 59.81 | 58.23 | 2,584,449 |
| RYAN | 32.68▼ | -0.63 (-1.89%) | 33.45 | 32.645 | 1,374,783 |
| RYM | 26.65▲ | +0.35 (+1.33%) | 26.92 | 26.1859 | 3,953 |
| RYTM | 87.84▼ | -2.35 (-2.61%) | 90.90 | 87.75 | 341,463 |
| RYZ | 26.69▲ | +1.24 (+4.87%) | 26.80 | 25.625 | 218,821 |
| RZG | 63.6652▲ | +0.2625 (+0.41%) | 63.7999 | 63.50 | 4,569 |