Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEMI | 30.4181▲ | +0.1481 (+0.49%) | 30.45 | 30.265 | 8,761 |
| SENEA | 143.34▼ | -3.37 (-2.30%) | 147.15 | 138.785 | 82,737 |
| SENEB | 137.57 | +0.00 (+0.00%) | 137.57 | 137.57 | 0 |
| SEPI | 25.75▲ | +0.22 (+0.86%) | 26.95 | 25.66 | 59,876 |
| SEPN | 25.17▲ | +0.03 (+0.12%) | 25.72 | 24.14 | 212,220 |
| SETH | 44.6902▲ | +0.1402 (+0.31%) | 44.99 | 44.05 | 37,446 |
| SETM | 33.4295▼ | -0.0605 (-0.18%) | 33.90 | 33.14 | 226,882 |
| SEZL | 68.12▲ | +1.32 (+1.98%) | 71.14 | 67.25 | 405,669 |
| SF | 71.15▲ | +1.32 (+1.89%) | 72.04 | 70.80 | 1,230,014 |
| SFBC | 41.29▲ | +0.09 (+0.22%) | 41.42 | 41.25 | 3,344 |
| SFBS | 73.44▼ | -0.29 (-0.39%) | 75.16 | 73.0825 | 267,525 |
| SFGV | 33.287▲ | +0.097 (+0.29%) | 33.38 | 33.287 | 11,985 |
| SFLO | 29.895▲ | +0.3401 (+1.15%) | 30.16 | 29.84 | 102,403 |
| SFLR | 36.30▲ | +0.05 (+0.14%) | 36.43 | 36.27 | 200,278 |
| SFM | 81.07▼ | -0.66 (-0.81%) | 84.08 | 81.02 | 2,045,920 |
| SFST | 52.01▼ | -0.19 (-0.36%) | 52.89 | 51.86 | 76,312 |
| SFTX | 27.50▲ | +0.10 (+0.36%) | 27.63 | 27.47 | 21,186 |
| SFY | 129.62▲ | +0.31 (+0.24%) | 130.15 | 129.44 | 21,294 |
| SFYF | 53.40▲ | +0.3404 (+0.64%) | 53.52 | 53.26 | 7,443 |
| SGDJ | 94.06▲ | +0.90 (+0.97%) | 96.157 | 93.38 | 44,800 |
| SGDM | 78.32▼ | -0.54 (-0.68%) | 80.35 | 77.60 | 50,346 |
| SGI | 77.47▲ | +0.37 (+0.48%) | 78.50 | 76.03 | 2,315,117 |
| SGLC | 38.45▲ | +0.19 (+0.50%) | 38.47 | 38.366 | 13,509 |
| SGOL | 47.62▼ | -0.13 (-0.27%) | 47.92 | 47.38 | 3,447,696 |
| SGOV | 100.54▲ | +0.02 (+0.02%) | 100.54 | 100.53 | 14,162,914 |
| SGRT | 27.865▲ | +0.385 (+1.40%) | 27.865 | 27.4096 | 25,217 |
| SGVT | 100.59▲ | +0.005 (+0.00%) | 100.60 | 100.59 | 311,600 |
| SH | 37.01▼ | -0.09 (-0.24%) | 37.04 | 36.81 | 7,827,017 |
| SHAK | 90.50▼ | -0.05 (-0.06%) | 93.20 | 90.30 | 1,179,188 |
| SHE | 131.2488▲ | +0.428 (+0.33%) | 131.76 | 131.2488 | 2,503 |
| SHEH | 66.7153▲ | +0.6813 (+1.03%) | 67.45 | 66.71 | 7,883 |
| SHEL | 91.97▲ | +1.49 (+1.65%) | 92.95 | 91.69 | 5,988,473 |
| SHG | 61.20▲ | +0.74 (+1.22%) | 61.91 | 60.92 | 220,837 |
| SHLD | 76.93▲ | +0.27 (+0.35%) | 76.99 | 76.22 | 2,059,099 |
| SHM | 48.14▲ | +0.02 (+0.04%) | 48.1946 | 48.11 | 210,587 |
| SHOC | 74.68▲ | +0.25 (+0.34%) | 75.05 | 74.1414 | 11,948 |
| SHOO | 33.04▲ | +0.78 (+2.42%) | 33.23 | 32.105 | 1,092,341 |
| SHOP | 127.80▲ | +1.22 (+0.96%) | 132.94 | 126.9376 | 4,998,387 |
| SHPP | 30.5904▲ | +0.0844 (+0.28%) | 30.5904 | 30.5904 | 12 |
| SHRY | 43.7519▲ | +0.1397 (+0.32%) | 43.891 | 43.7519 | 120 |
| SHUS | 47.235▲ | +0.175 (+0.37%) | 47.235 | 47.235 | 100 |
| SHV | 110.25▲ | +0.01 (+0.01%) | 110.25 | 110.24 | 2,496,158 |
| SHW | 320.70▼ | -2.01 (-0.62%) | 325.00 | 320.14 | 1,497,816 |
| SHY | 82.66▲ | +0.01 (+0.01%) | 82.68 | 82.65 | 3,379,675 |
| SHYG | 42.34▲ | +0.14 (+0.33%) | 42.35 | 42.275 | 1,375,933 |
| SHYL | 44.37▲ | +0.15 (+0.34%) | 44.41 | 44.32 | 31,272 |
| SIFI | 43.48▲ | +0.125 (+0.29%) | 43.48 | 43.48 | 100 |
| SIG | 84.96▲ | +1.14 (+1.36%) | 87.03 | 83.46 | 979,277 |
| SIGI | 76.49▼ | -0.07 (-0.09%) | 77.74 | 76.32 | 475,741 |
| SIHY | 44.90▲ | +0.26 (+0.58%) | 44.90 | 44.79 | 58,489 |
| SII | 150.06▲ | +3.31 (+2.26%) | 152.30 | 146.97 | 127,400 |
| SIL | 94.21▼ | -0.96 (-1.01%) | 97.25 | 93.60 | 1,167,168 |
| SILJ | 31.53▼ | -0.23 (-0.72%) | 32.49 | 31.22 | 4,759,142 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMO | 126.18▲ | +0.21 (+0.17%) | 128.81 | 124.00 | 237,258 |
| SIMS | 42.896▲ | +0.2811 (+0.66%) | 42.896 | 42.896 | 100 |
| SIO | 25.89▲ | +0.05 (+0.19%) | 25.95 | 25.89 | 9,284 |
| SION | 35.84▼ | -1.33 (-3.58%) | 37.74 | 34.3501 | 224,245 |
| SITE | 131.04▲ | +2.00 (+1.55%) | 131.81 | 129.62 | 384,047 |
| SITM | 346.00▲ | +4.31 (+1.26%) | 352.00 | 338.66 | 242,905 |
| SIVR | 75.26▼ | -1.65 (-2.15%) | 77.41 | 74.44 | 1,939,700 |
| SIXA | 52.7441▼ | -0.0659 (-0.12%) | 53.16 | 52.7441 | 8,597 |
| SIXG | 69.3564▲ | +0.3864 (+0.56%) | 69.68 | 68.9969 | 28,893 |
| SIXH | 42.49▲ | +0.01 (+0.02%) | 42.75 | 42.49 | 9,618 |
| SIXL | 38.4755▼ | -0.0325 (-0.08%) | 38.77 | 38.4755 | 2,449 |
| SIXS | 52.05▲ | +0.17 (+0.33%) | 52.43 | 52.05 | 4,683 |
| SIZE | 161.83▲ | +0.3108 (+0.19%) | 162.41 | 161.83 | 2,995 |
| SJCP | 25.09▼ | -0.20 (-0.79%) | 25.09 | 25.09 | 60 |
| SJLD | 25.25▼ | -0.24 (-0.94%) | 25.25 | 25.23 | 205 |
| SJM | 102.64▼ | -2.35 (-2.24%) | 106.09 | 102.52 | 1,954,514 |
| SJNK | 25.02▲ | +0.09 (+0.36%) | 25.02 | 24.97 | 2,668,700 |
| SKE | 29.64▼ | -0.90 (-2.95%) | 31.27 | 29.37 | 755,405 |
| SKF | 31.04▼ | -0.37 (-1.18%) | 31.11 | 30.29 | 44,814 |
| SKM | 29.77▲ | +0.63 (+2.16%) | 30.17 | 29.57 | 1,168,967 |
| SKOR | 48.73▲ | +0.15 (+0.31%) | 48.74 | 48.69 | 75,493 |
| SKT | 35.56▼ | -0.13 (-0.36%) | 36.1082 | 35.54 | 475,852 |
| SKWD | 45.04▲ | +0.35 (+0.78%) | 45.94 | 44.84 | 417,583 |
| SKY | 78.30▼ | -1.17 (-1.47%) | 80.111 | 77.8625 | 375,331 |
| SKYT | 27.68▼ | -0.18 (-0.65%) | 28.1199 | 27.35 | 1,570,971 |
| SKYU | 27.1336▲ | +0.4146 (+1.55%) | 27.5288 | 27.1336 | 2,639 |
| SKYW | 92.18▲ | +1.26 (+1.39%) | 94.35 | 91.23 | 415,273 |
| SKYY | 113.49▲ | +0.93 (+0.83%) | 114.85 | 112.55 | 100,564 |
| SLAB | 206.36▲ | +1.68 (+0.82%) | 206.96 | 204.10 | 420,388 |
| SLB | 46.13▲ | +1.17 (+2.60%) | 46.64 | 44.935 | 14,621,673 |
| SLDR | 50.07▲ | +0.015 (+0.03%) | 50.07 | 50.06 | 116 |
| SLF | 63.97▲ | +0.13 (+0.20%) | 64.50 | 63.87 | 449,161 |
| SLG | 38.16▲ | +1.38 (+3.75%) | 38.745 | 37.32 | 877,382 |
| SLGL | 79.748▲ | +1.263 (+1.61%) | 80.29 | 74.97 | 31,100 |
| SLGN | 42.10▼ | -0.18 (-0.43%) | 42.54 | 41.96 | 704,900 |
| SLJY | 35.4592▼ | -0.2908 (-0.81%) | 36.45 | 35.22 | 19,553 |
| SLNO | 33.62▲ | +0.23 (+0.69%) | 34.35 | 33.18 | 921,618 |
| SLNZ | 45.13▼ | -0.12 (-0.27%) | 45.13 | 45.00 | 550 |
| SLQD | 50.51▲ | +0.075 (+0.15%) | 50.51 | 50.4729 | 161,093 |
| SLTY | 28.95▼ | -0.3003 (-1.03%) | 29.22 | 28.80 | 51,495 |
| SLV | 71.66▼ | -1.56 (-2.13%) | 73.72 | 70.84 | 32,987,164 |
| SLVM | 41.32▼ | -0.67 (-1.60%) | 42.50 | 41.32 | 256,760 |
| SLVR | 61.86▼ | -0.94 (-1.50%) | 64.22 | 61.504 | 250,317 |
| SLX | 90.42▲ | +0.79 (+0.88%) | 91.015 | 90.07 | 37,021 |
| SLYG | 97.16▲ | +0.84 (+0.87%) | 97.62 | 96.70 | 129,169 |
| SLYV | 93.89▲ | +0.69 (+0.74%) | 94.67 | 93.72 | 126,745 |