Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDVY | 38.52▼ | -0.03 (-0.08%) | 38.695 | 38.45 | 1,076,500 |
| SDY | 140.08▼ | -0.03 (-0.02%) | 140.6791 | 139.95 | 185,830 |
| SE | 133.99▼ | -1.42 (-1.05%) | 138.11 | 133.755 | 3,579,100 |
| SEB | 4,400.8398▲ | +7.52 (+0.17%) | 4,466.0298 | 4,290.02 | 10,400 |
| SECR | 26.045▲ | +0.025 (+0.10%) | 26.0603 | 26.03 | 704 |
| SEDG | 29.52▼ | -2.42 (-7.58%) | 32.30 | 29.40 | 3,516,938 |
| SEE | 41.74▼ | -0.54 (-1.28%) | 42.225 | 41.65 | 4,416,407 |
| SEEM | 31.015▲ | +0.21 (+0.68%) | 31.26 | 30.97 | 37,100 |
| SEF | 31.6924▼ | -0.005 (-0.02%) | 31.6924 | 31.5817 | 3,783 |
| SEI | 55.36▲ | +0.22 (+0.40%) | 55.83 | 54.10 | 1,992,800 |
| SEIC | 81.10▼ | -0.15 (-0.18%) | 81.60 | 80.595 | 566,384 |
| SEIE | 31.684▼ | -0.077 (-0.24%) | 32.14 | 31.54 | 78,700 |
| SEIS | 28.153▼ | -0.081 (-0.29%) | 28.34 | 28.13 | 58,500 |
| SEMG | 27.3471▲ | +0.2271 (+0.84%) | 27.3471 | 27.33 | 397 |
| SEMI | 32.54▲ | +0.17 (+0.53%) | 32.6606 | 32.39 | 7,056 |
| SENEA | 112.57▼ | -3.36 (-2.90%) | 116.22 | 111.37 | 41,741 |
| SEPI | 26.49▲ | +0.035 (+0.13%) | 26.65 | 26.35 | 15,100 |
| SEPN | 26.76▲ | +0.60 (+2.29%) | 26.87 | 25.71 | 346,916 |
| SEPT | 35.035▲ | +0.028 (+0.08%) | 35.11 | 35.011 | 3,700 |
| SEPW | 31.785▲ | +0.055 (+0.17%) | 31.823 | 31.76 | 15,200 |
| SETH | 41.93▲ | +1.60 (+3.97%) | 42.27 | 40.33 | 62,920 |
| SETM | 28.27▲ | +0.14 (+0.50%) | 28.868 | 28.08 | 303,100 |
| SEZL | 68.39▲ | +1.67 (+2.50%) | 69.83 | 65.82 | 771,300 |
| SF | 126.25▲ | +1.56 (+1.25%) | 126.69 | 124.38 | 580,564 |
| SFBC | 44.11▼ | -0.12 (-0.27%) | 44.33 | 43.89 | 6,256 |
| SFBS | 72.24▲ | +0.53 (+0.74%) | 72.89 | 71.41 | 239,919 |
| SFGV | 31.857▲ | +0.023 (+0.07%) | 32.009 | 31.857 | 3,600 |
| SFLO | 30.0361▲ | +0.0876 (+0.29%) | 30.2652 | 29.9275 | 452,571 |
| SFLR | 36.87▲ | +0.04 (+0.11%) | 37.15 | 36.796 | 181,600 |
| SFM | 85.54▲ | +0.29 (+0.34%) | 87.3453 | 84.37 | 1,694,971 |
| SFST | 52.18▼ | -0.17 (-0.32%) | 52.61 | 52.06 | 29,123 |
| SFY | 133.35▲ | +0.34 (+0.26%) | 133.55 | 133.177 | 10,800 |
| SFYF | 56.5224▲ | +0.0524 (+0.09%) | 56.86 | 56.5224 | 5,389 |
| SGDJ | 83.45▼ | -0.15 (-0.18%) | 85.38 | 83.38 | 45,465 |
| SGDM | 66.2391▼ | -0.4109 (-0.62%) | 68.17 | 66.00 | 32,327 |
| SGI | 91.87▲ | +1.65 (+1.83%) | 92.69 | 90.93 | 1,279,759 |
| SGLC | 37.99▲ | +0.183 (+0.48%) | 37.99 | 37.83 | 8,200 |
| SGOL | 40.04▼ | -0.09 (-0.22%) | 40.60 | 40.02 | 4,886,132 |
| SGOV | 100.46▲ | +0.03 (+0.03%) | 100.46 | 100.45 | 17,794,600 |
| SGVT | 100.53▲ | +0.03 (+0.03%) | 100.53 | 100.52 | 170,262 |
| SH | 36.28▼ | -0.04 (-0.11%) | 36.3299 | 36.13 | 3,987,053 |
| SHAK | 78.03▼ | -2.09 (-2.61%) | 80.30 | 76.595 | 2,811,596 |
| SHE | 131.2448▲ | +0.6719 (+0.51%) | 131.63 | 131.00 | 2,195 |
| SHEH | 53.80▼ | -1.039 (-1.89%) | 54.20 | 53.80 | 4,200 |
| SHEL | 73.01▼ | -1.49 (-2.00%) | 74.065 | 72.98 | 4,595,711 |
| SHG | 54.25▲ | +0.43 (+0.80%) | 55.02 | 54.16 | 123,100 |
| SHLD | 62.83▼ | -0.31 (-0.49%) | 63.25 | 62.249 | 616,529 |
| SHM | 47.93 | +0.00 (+0.00%) | 47.9445 | 47.89 | 223,153 |
| SHOC | 70.22▲ | +0.70 (+1.01%) | 70.6022 | 70.013 | 17,170 |
| SHOO | 43.88▲ | +0.79 (+1.83%) | 44.115 | 42.68 | 875,716 |
| SHOP | 161.08▼ | -1.23 (-0.76%) | 163.15 | 158.94 | 5,322,205 |
| SHPU | 34.8216▼ | -0.6075 (-1.71%) | 35.55 | 34.06 | 15,840 |
| SHRY | 41.902▲ | +0.121 (+0.29%) | 42.23 | 41.902 | 3,100 |
| SHV | 110.20▲ | +0.04 (+0.04%) | 110.21 | 110.20 | 2,290,151 |
| SHW | 333.11▼ | -2.26 (-0.67%) | 336.01 | 332.44 | 2,011,891 |
| SHY | 82.77▼ | -0.03 (-0.04%) | 82.82 | 82.77 | 2,172,498 |
| SHYG | 42.91▲ | +0.01 (+0.02%) | 42.93 | 42.8742 | 957,572 |
| SHYL | 45.07▲ | +0.0318 (+0.07%) | 45.20 | 45.02 | 29,100 |
| SIFI | 44.3859▼ | -0.0179 (-0.04%) | 44.3859 | 44.3859 | 101 |
| SIG | 83.00▼ | -2.02 (-2.38%) | 86.1292 | 82.52 | 1,222,735 |
| SIGI | 77.54▲ | +0.44 (+0.57%) | 77.76 | 76.00 | 389,544 |
| SIHY | 46.05▼ | -0.006 (-0.01%) | 46.28 | 46.00 | 10,600 |
| SII | 92.15▲ | +0.78 (+0.85%) | 93.09 | 90.82 | 104,398 |
| SIL | 76.07▼ | -0.13 (-0.17%) | 78.56 | 75.79 | 1,427,048 |
| SILJ | 25.66▼ | -0.01 (-0.04%) | 26.5435 | 25.535 | 7,015,307 |
| SIM | 29.48 | +0.00 (+0.00%) | 29.48 | 29.48 | 0 |
| SIMO | 92.21▲ | +1.19 (+1.31%) | 92.25 | 90.39 | 243,600 |
| SIMS | 45.036▼ | -0.045 (-0.10%) | 45.05 | 44.84 | 1,300 |
| SIO | 26.405▼ | -0.016 (-0.06%) | 26.44 | 26.39 | 10,200 |
| SION | 40.29▼ | -0.59 (-1.44%) | 41.60 | 39.7501 | 207,575 |
| SITE | 131.36▲ | +1.11 (+0.85%) | 132.57 | 120.13 | 379,901 |
| SITM | 352.05▲ | +1.56 (+0.45%) | 357.31 | 344.47 | 474,333 |
| SIVR | 55.57▲ | +1.20 (+2.21%) | 56.48 | 55.18 | 2,349,234 |
| SIXA | 49.805 | +0.00 (+0.00%) | 49.96 | 49.805 | 12,500 |
| SIXD | 28.825▲ | +0.055 (+0.19%) | 28.876 | 28.816 | 7,100 |
| SIXF | 31.6815▲ | +0.0615 (+0.19%) | 31.71 | 31.64 | 2,668 |
| SIXG | 66.174▲ | +0.4229 (+0.64%) | 66.37 | 65.94 | 10,300 |
| SIXH | 38.83▲ | +0.0035 (+0.01%) | 39.017 | 38.83 | 4,600 |
| SIXJ | 34.002▲ | +0.0469 (+0.14%) | 34.03 | 33.955 | 6,700 |
| SIXL | 36.62▲ | +0.02 (+0.05%) | 36.70 | 36.62 | 300 |
| SIXO | 34.5769▲ | +0.0556 (+0.16%) | 34.66 | 34.5211 | 19,977 |
| SIXP | 31.3675▲ | +0.0282 (+0.09%) | 31.38 | 31.33 | 1,825 |
| SIXS | 50.078▼ | -0.042 (-0.08%) | 50.24 | 50.078 | 1,500 |
| SIXZ | 29.56▲ | +0.0687 (+0.23%) | 29.62 | 29.511 | 3,132 |
| SIZE | 162.72▲ | +0.19 (+0.12%) | 163.4678 | 162.72 | 4,752 |
| SJCP | 25.41 | +0.00 (+0.00%) | 25.41 | 25.41 | 200 |
| SJLD | 25.53 | +0.00 (+0.00%) | 25.536 | 25.47 | 500 |
| SJM | 100.11▲ | +0.50 (+0.50%) | 100.40 | 99.00 | 942,168 |
| SJNK | 25.35▼ | -0.01 (-0.04%) | 25.38 | 25.34 | 5,015,357 |
| SKF | 26.87▼ | -0.03 (-0.11%) | 26.87 | 26.74 | 3,012 |
| SKOR | 49.16 | +0.00 (+0.00%) | 49.185 | 49.12 | 38,448 |
| SKT | 32.09▼ | -0.17 (-0.53%) | 32.21 | 31.84 | 737,700 |
| SKWD | 46.60▼ | -0.92 (-1.94%) | 47.755 | 46.435 | 432,147 |
| SKY | 85.38▲ | +1.88 (+2.25%) | 85.45 | 83.625 | 565,253 |
| SKYU | 38.263▲ | +0.538 (+1.43%) | 38.263 | 38.263 | 100 |
| SKYW | 103.40▲ | +1.27 (+1.24%) | 103.63 | 100.65 | 233,608 |
| SKYY | 132.19▲ | +0.94 (+0.72%) | 133.1825 | 131.26 | 103,405 |
| SLAB | 141.52▲ | +2.78 (+2.00%) | 142.94 | 138.91 | 324,032 |
| SLB | 38.46▲ | +0.34 (+0.89%) | 39.00 | 38.22 | 12,578,400 |
| SLDR | 50.26▼ | -0.005 (-0.01%) | 50.26 | 50.26 | 17 |