Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SYBT | 78.98▲ | +0.27 (+0.34%) | 79.81 | 78.53 | 155,166 |
| SYF | 66.74▲ | +0.55 (+0.83%) | 67.04 | 66.28 | 2,505,182 |
| SYFI | 35.953▲ | +0.083 (+0.23%) | 35.96 | 35.90 | 40,618 |
| SYK | 395.63▲ | +2.08 (+0.53%) | 395.87 | 390.71 | 1,151,594 |
| SYM | 38.85▲ | +1.60 (+4.30%) | 39.50 | 37.45 | 2,468,000 |
| SYNA | 64.82▲ | +0.04 (+0.06%) | 65.54 | 64.46 | 338,086 |
| SYNB | 28.333▼ | -0.0336 (-0.12%) | 28.333 | 28.333 | 100 |
| SYY | 75.74▲ | +0.73 (+0.97%) | 75.94 | 75.03 | 4,262,467 |
| SZNE | 34.473▲ | +0.1601 (+0.47%) | 34.473 | 34.29 | 1,000 |
| T | 28.94▲ | +0.86 (+3.06%) | 29.02 | 28.10 | 42,580,000 |
| TACK | 28.227▲ | +0.217 (+0.77%) | 28.30 | 28.06 | 36,700 |
| TAFI | 25.11▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 277,700 |
| TAGG | 42.677▲ | +0.177 (+0.42%) | 42.71 | 42.605 | 33,600 |
| TAN | 34.26▲ | +0.12 (+0.35%) | 34.69 | 33.72 | 589,287 |
| TAP | 48.09▲ | +0.65 (+1.37%) | 48.23 | 47.30 | 3,795,600 |
| TAP.A | 52.00 | +0.00 (+0.00%) | 52.00 | 52.00 | 0 |
| TARK | 56.32▲ | +0.73 (+1.31%) | 57.41 | 56.18 | 0 |
| TARS | 40.51▲ | +0.16 (+0.40%) | 41.50 | 40.38 | 444,872 |
| TATT | 30.54▲ | +0.35 (+1.16%) | 31.82 | 30.50 | 219,816 |
| TAX | 25.935▲ | +0.0858 (+0.33%) | 25.935 | 25.935 | 100 |
| TAXE | 49.71▲ | +0.065 (+0.13%) | 49.71 | 49.71 | 75 |
| TAXF | 48.93▲ | +0.04 (+0.08%) | 48.9696 | 48.88 | 42,136 |
| TAXM | 49.222▲ | +0.068 (+0.14%) | 49.222 | 49.222 | 100 |
| TAXX | 51.05▲ | +0.361 (+0.71%) | 51.20 | 50.69 | 20,600 |
| TAYD | 43.40▼ | -2.28 (-4.99%) | 46.48 | 42.68 | 42,668 |
| TBBB | 27.76▲ | +0.30 (+1.09%) | 28.43 | 27.45 | 1,126,500 |
| TBBK | 56.97▼ | -0.14 (-0.25%) | 58.39 | 56.26 | 1,096,907 |
| TBFC | 26.9769▲ | +0.0999 (+0.37%) | 26.9769 | 26.90 | 403 |
| TBFG | 27.91▲ | +0.1066 (+0.38%) | 27.91 | 27.91 | 0 |
| TBG | 32.18▲ | +0.11 (+0.34%) | 32.22 | 32.06 | 34,000 |
| TBIL | 49.995▼ | -0.005 (-0.01%) | 50.00 | 49.99 | 2,488,000 |
| TBLL | 105.54▲ | +0.01 (+0.01%) | 105.55 | 105.54 | 190,857 |
| TBLU | 52.911▲ | +0.102 (+0.19%) | 52.925 | 52.78 | 6,500 |
| TBT | 35.08▼ | -0.72 (-2.01%) | 35.61 | 34.94 | 359,556 |
| TBUX | 49.74▲ | +0.0254 (+0.05%) | 49.76 | 49.72 | 146,100 |
| TBX | 28.1621▼ | -0.0979 (-0.35%) | 28.25 | 28.1621 | 4,127 |
| TCAF | 35.28▲ | +0.09 (+0.26%) | 35.34 | 35.11 | 624,400 |
| TCBI | 79.40▲ | +0.44 (+0.56%) | 80.82 | 78.7675 | 346,405 |
| TCBK | 40.49▼ | -0.69 (-1.68%) | 41.335 | 40.46 | 101,817 |
| TCBX | 32.67▼ | -0.56 (-1.69%) | 33.56 | 32.51 | 114,900 |
| TCHP | 45.35▲ | +0.31 (+0.69%) | 45.43 | 45.0916 | 114,983 |
| TCI | 42.61▼ | -3.60 (-7.79%) | 46.57 | 42.61 | 4,172 |
| TCOM | 58.64▼ | -0.03 (-0.05%) | 58.97 | 57.82 | 1,961,276 |
| TCPB | 50.84▲ | +0.1625 (+0.32%) | 50.92 | 50.67 | 10,300 |
| TD | 73.45▲ | +0.86 (+1.18%) | 73.52 | 72.61 | 1,525,000 |
| TDG | 1,520.64▲ | +21.47 (+1.43%) | 1,528.45 | 1,497.41 | 290,300 |
| TDI | 33.9929▲ | +0.2329 (+0.69%) | 33.9929 | 33.87 | 2,211 |
| TDIV | 90.17▲ | +1.19 (+1.34%) | 90.34 | 89.86 | 157,435 |
| TDS | 35.58▲ | +1.27 (+3.70%) | 35.67 | 34.31 | 1,760,771 |
| TDVG | 42.38▲ | +0.26 (+0.62%) | 42.42 | 42.16 | 70,300 |
| TDW | 46.13▼ | -0.68 (-1.45%) | 47.00 | 46.00 | 821,100 |
| TDY | 512.31▲ | +2.62 (+0.51%) | 513.84 | 508.12 | 426,000 |
| TEAM | 203.09▲ | +0.77 (+0.38%) | 204.84 | 201.89 | 1,626,500 |
| TEC | 25.1453▲ | +0.1553 (+0.62%) | 25.1453 | 25.1453 | 129 |
| TECB | 57.36▲ | +0.60 (+1.06%) | 57.37 | 57.10 | 18,000 |
| TECH | 51.45▼ | -0.39 (-0.75%) | 52.13 | 50.79 | 1,917,500 |
| TECK | 40.38▼ | -0.15 (-0.37%) | 40.97 | 40.07 | 3,001,200 |
| TECL | 93.58▲ | +2.65 (+2.91%) | 94.27 | 91.96 | 1,151,100 |
| TECS | 26.76▼ | -0.78 (-2.83%) | 27.19 | 26.50 | 671,800 |
| TEK | 28.16▲ | +0.2708 (+0.97%) | 28.16 | 28.05 | 3,500 |
| TEKX | 31.812▲ | +0.702 (+2.26%) | 31.812 | 31.68 | 900 |
| TEKY | 34.395▲ | +0.292 (+0.86%) | 34.395 | 34.346 | 1,600 |
| TEL | 168.67▲ | +1.80 (+1.08%) | 169.24 | 166.73 | 1,611,664 |
| TEM | 63.54▼ | -2.98 (-4.48%) | 67.00 | 63.48 | 12,118,696 |
| TEMP | 48.8382▼ | -0.1138 (-0.23%) | 48.8382 | 48.8382 | 320 |
| TENB | 33.78▲ | +0.98 (+2.99%) | 33.85 | 33.15 | 1,395,996 |
| TEQI | 42.54▲ | +0.17 (+0.40%) | 42.55 | 42.374 | 12,200 |
| TER | 89.92▼ | -0.43 (-0.48%) | 90.785 | 89.66 | 1,932,610 |
| TEX | 46.69▼ | -0.84 (-1.77%) | 47.71 | 46.63 | 780,013 |
| TEXN | 25.1741 | +0.00 (+0.00%) | 25.30 | 25.1499 | 52,990 |
| TFC | 42.99▲ | +0.38 (+0.89%) | 43.245 | 42.75 | 7,689,381 |
| TFI | 44.67▲ | +0.10 (+0.22%) | 44.69 | 44.62 | 522,552 |
| TFII | 89.67▼ | -0.62 (-0.69%) | 90.11 | 89.10 | 725,000 |
| TFIN | 55.11▼ | -1.29 (-2.29%) | 57.7625 | 55.005 | 300,453 |
| TFLO | 50.65▲ | +0.02 (+0.04%) | 50.65 | 50.64 | 2,106,209 |
| TFLR | 51.43▲ | +0.0621 (+0.12%) | 51.4564 | 51.4022 | 30,811 |
| TFNS | 25.6916▲ | +0.2256 (+0.89%) | 25.6916 | 25.615 | 1,196 |
| TFX | 118.36▼ | -1.11 (-0.93%) | 120.00 | 117.41 | 1,027,226 |
| TGI | 25.75▼ | -0.04 (-0.16%) | 25.85 | 25.71 | 555,300 |
| TGLS | 77.36▼ | -0.54 (-0.69%) | 78.98 | 76.10 | 398,100 |
| TGRT | 40.42▲ | +0.312 (+0.78%) | 40.42 | 40.22 | 15,400 |
| TGRW | 42.0395▲ | +0.2715 (+0.65%) | 42.0395 | 41.95 | 816 |
| TGS | 25.90▼ | -1.39 (-5.09%) | 26.73 | 25.51 | 423,940 |
| TGT | 98.65▼ | -0.58 (-0.58%) | 99.66 | 98.14 | 4,932,300 |
| TGTX | 35.99▼ | -0.73 (-1.99%) | 37.22 | 35.74 | 1,547,559 |
| THC | 176.00▲ | +2.37 (+1.36%) | 176.26 | 171.57 | 1,727,896 |
| THD | 50.47▲ | +0.73 (+1.47%) | 50.56 | 50.30 | 28,707 |
| THEQ | 26.335▲ | +0.171 (+0.65%) | 26.335 | 26.335 | 100 |
| THFF | 54.19▼ | -0.02 (-0.04%) | 54.60 | 53.92 | 68,186 |
| THG | 169.87▲ | +2.37 (+1.41%) | 169.93 | 167.50 | 260,044 |
| THIR | 29.23▲ | +0.17 (+0.58%) | 29.30 | 29.13 | 29,000 |
| THLV | 28.644▲ | +0.108 (+0.38%) | 28.644 | 28.52 | 10,800 |
| THMZ | 30.3813▲ | +0.0783 (+0.26%) | 30.3813 | 30.32 | 410 |
| THNQ | 55.00▲ | +0.42 (+0.77%) | 55.00 | 54.75 | 31,300 |
| THO | 88.81▼ | -0.91 (-1.01%) | 89.73 | 87.26 | 627,637 |
| THR | 28.08▼ | -0.13 (-0.46%) | 28.70 | 27.66 | 132,700 |
| THRM | 28.29▼ | -0.33 (-1.15%) | 28.785 | 28.26 | 292,631 |
| THRO | 35.58▲ | +0.175 (+0.49%) | 35.66 | 35.413 | 580,500 |
| THYF | 52.248▲ | +0.19 (+0.36%) | 52.32 | 52.12 | 6,100 |
| TIER | 25.4941 | +0.00 (+0.00%) | 25.4941 | 25.49 | 898 |