Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RIGL | 37.39▲ | +0.65 (+1.77%) | 38.77 | 37.20 | 229,597 |
| RINF | 32.3084▼ | -0.1674 (-0.52%) | 32.445 | 32.30 | 8,320 |
| RING | 65.05▲ | +0.56 (+0.87%) | 65.58 | 64.01 | 430,705 |
| RINT | 32.2006▲ | +0.3609 (+1.13%) | 32.33 | 31.89 | 26,918 |
| RIO | 91.95▲ | +0.73 (+0.80%) | 91.99 | 90.70 | 1,859,291 |
| RIOX | 34.58▼ | -1.83 (-5.03%) | 37.34 | 31.995 | 63,970 |
| RISN | 30.985▲ | +0.1297 (+0.42%) | 31.20 | 30.85 | 1,066 |
| RISR | 36.63▼ | -0.01 (-0.03%) | 36.71 | 36.61 | 79,735 |
| RJDI | 29.29▲ | +0.04 (+0.14%) | 29.38 | 29.15 | 23,283 |
| RJF | 173.60▲ | +4.30 (+2.54%) | 174.00 | 170.64 | 1,113,300 |
| RJMI | 25.21▲ | +0.04 (+0.16%) | 25.23 | 25.21 | 13,910 |
| RKLB | 66.94▲ | +3.03 (+4.74%) | 68.34 | 64.03 | 15,576,760 |
| RKSG | 27.5579▲ | +0.0302 (+0.11%) | 27.62 | 27.5579 | 439 |
| RL | 379.94▲ | +6.36 (+1.70%) | 383.57 | 374.23 | 536,259 |
| RLI | 64.05▲ | +2.13 (+3.44%) | 64.30 | 62.00 | 1,113,414 |
| RLY | 35.89▼ | -0.37 (-1.02%) | 36.18 | 35.8401 | 99,220 |
| RM | 41.89▲ | +0.24 (+0.58%) | 42.53 | 41.82 | 53,663 |
| RMBS | 96.42▲ | +0.41 (+0.43%) | 99.44 | 91.46 | 4,002,509 |
| RMD | 203.08▲ | +7.81 (+4.00%) | 203.5799 | 196.21 | 955,589 |
| RMOP | 25.195▲ | +0.055 (+0.22%) | 25.25 | 25.13 | 40,801 |
| RMRC | 25.5192▲ | +0.0338 (+0.13%) | 25.5599 | 25.47 | 4,649 |
| RND | 30.9138▲ | +0.0259 (+0.08%) | 30.9138 | 30.865 | 633 |
| RNEM | 56.2803▲ | +0.5418 (+0.97%) | 56.2803 | 56.2803 | 318 |
| RNG | 53.70▲ | +5.39 (+11.16%) | 55.30 | 49.5302 | 4,902,662 |
| RNIN | 34.6906▲ | +0.8306 (+2.45%) | 34.93 | 34.6906 | 857 |
| RNR | 328.87▼ | -0.23 (-0.07%) | 331.445 | 327.72 | 308,289 |
| RNRG | 34.7847▼ | -0.2403 (-0.69%) | 34.91 | 34.74 | 1,483 |
| RNST | 43.31▼ | -0.16 (-0.37%) | 44.05 | 43.30 | 359,012 |
| RNTY | 50.3289▼ | -0.4097 (-0.81%) | 50.98 | 50.285 | 6,201 |
| ROAD | 105.05▲ | +1.76 (+1.70%) | 106.09 | 102.60 | 536,295 |
| ROAM | 34.19▼ | -0.11 (-0.32%) | 34.49 | 34.04 | 11,246 |
| ROBO | 78.58▲ | +0.75 (+0.96%) | 79.17 | 77.535 | 92,099 |
| ROBT | 53.7726▲ | +0.8887 (+1.68%) | 54.22 | 53.35 | 44,587 |
| ROCK | 45.91▲ | +0.72 (+1.59%) | 46.69 | 45.30 | 262,153 |
| ROCQ | 54.13▼ | -0.22 (-0.40%) | 55.02 | 53.69 | 207,552 |
| ROCY | 54.01▼ | -0.04 (-0.07%) | 54.48 | 53.81 | 1,782,229 |
| RODM | 41.26▲ | +0.175 (+0.43%) | 41.325 | 41.07 | 54,291 |
| ROE | 42.0953▲ | +0.214 (+0.51%) | 42.25 | 41.80 | 25,897 |
| ROG | 129.32▼ | -1.37 (-1.05%) | 132.665 | 124.66 | 229,333 |
| ROIV | 34.72▼ | -0.29 (-0.83%) | 35.579 | 34.59 | 3,949,522 |
| ROK | 466.00▲ | +3.84 (+0.83%) | 467.9899 | 453.05 | 627,430 |
| ROKT | 112.39▲ | +1.12 (+1.01%) | 113.5576 | 110.98 | 13,268 |
| ROKU | 142.92▲ | +0.95 (+0.67%) | 144.05 | 141.67 | 3,014,280 |
| ROL | 39.07▲ | +0.51 (+1.32%) | 39.63 | 38.60 | 6,591,063 |
| ROM | 128.79▼ | -2.13 (-1.63%) | 134.16 | 124.96 | 71,174 |
| ROOT | 59.65▲ | +1.70 (+2.93%) | 60.57 | 58.46 | 166,548 |
| ROP | 375.02▲ | +7.68 (+2.09%) | 380.81 | 367.51 | 780,647 |
| ROPE | 30.505▲ | +0.065 (+0.21%) | 30.59 | 30.505 | 326 |
| ROSC | 56.2912▲ | +0.4412 (+0.79%) | 56.42 | 56.1401 | 2,073 |
| ROST | 243.35▲ | +4.46 (+1.87%) | 244.22 | 240.61 | 2,095,134 |
| ROUS | 66.41▲ | +0.19 (+0.29%) | 66.74 | 66.1098 | 33,668 |
| RPG | 56.25▼ | -0.49 (-0.86%) | 57.45 | 55.22 | 751,847 |
| RPM | 107.77▲ | +0.77 (+0.72%) | 109.83 | 107.01 | 876,189 |
| RPRX | 58.73▼ | -0.10 (-0.17%) | 59.41 | 58.495 | 1,498,205 |
| RPV | 119.44▲ | +0.54 (+0.45%) | 119.69 | 119.06 | 111,626 |
| RRBI | 99.72▲ | +0.23 (+0.23%) | 101.56 | 99.21 | 97,880 |
| RRC | 37.88▼ | -1.09 (-2.80%) | 38.94 | 37.79 | 3,452,123 |
| RRR | 65.07▲ | +1.15 (+1.80%) | 65.82 | 64.48 | 575,734 |
| RRX | 210.87▼ | -1.87 (-0.88%) | 217.02 | 204.46 | 427,280 |
| RS | 404.35▼ | -3.48 (-0.85%) | 410.37 | 402.125 | 273,141 |
| RSG | 216.90▼ | -0.01 (+0.00%) | 220.59 | 216.035 | 1,144,325 |
| RSI | 31.62▲ | +0.19 (+0.60%) | 32.15 | 31.405 | 1,287,803 |
| RSJN | 37.43▲ | +0.13 (+0.35%) | 37.43 | 37.37 | 567 |
| RSMC | 27.9953▲ | +0.3061 (+1.11%) | 27.9953 | 27.8396 | 1,341 |
| RSMV | 28.5559▼ | -0.0353 (-0.12%) | 28.5559 | 28.4302 | 662 |
| RSP | 215.18▲ | +1.61 (+0.75%) | 215.825 | 214.46 | 5,724,801 |
| RSPA | 53.63▲ | +0.15 (+0.28%) | 53.75 | 53.50 | 131,376 |
| RSPC | 35.3841▲ | +0.5674 (+1.63%) | 35.615 | 35.3841 | 5,011 |
| RSPD | 56.15▲ | +1.43 (+2.61%) | 56.15 | 55.55 | 85,552 |
| RSPE | 34.11▲ | +0.2874 (+0.85%) | 34.25 | 33.975 | 11,692 |
| RSPF | 83.32▲ | +1.04 (+1.26%) | 83.40 | 82.96 | 12,723 |
| RSPG | 104.66▼ | -2.65 (-2.47%) | 106.97 | 104.56 | 63,289 |
| RSPH | 34.13▲ | +0.33 (+0.98%) | 34.298 | 33.86 | 97,660 |
| RSPM | 39.444▲ | +0.144 (+0.37%) | 39.444 | 39.16 | 7,795 |
| RSPN | 64.00▲ | +0.40 (+0.63%) | 64.08 | 63.49 | 337,483 |
| RSPR | 37.4294▲ | +0.0092 (+0.02%) | 37.565 | 37.02 | 8,438 |
| RSPS | 31.04▲ | +0.538 (+1.76%) | 31.10 | 30.67 | 35,261 |
| RSPT | 59.73▲ | +0.40 (+0.67%) | 60.30 | 58.68 | 631,740 |
| RSPU | 81.2397▼ | -1.0903 (-1.32%) | 82.27 | 81.15 | 17,396 |
| RSSL | 114.797▲ | +0.84 (+0.74%) | 114.7973 | 114.181 | 1,525 |
| RTH | 259.2709▲ | +3.8029 (+1.49%) | 260.10 | 258.945 | 4,280 |
| RTO | 28.69▲ | +0.32 (+1.13%) | 28.85 | 28.39 | 1,356,326 |
| RTX | 218.42▲ | +5.63 (+2.65%) | 220.39 | 213.7997 | 8,192,355 |
| RTXG | 29.2827▲ | +1.4708 (+5.29%) | 29.73 | 28.00 | 60,549 |
| RUNN | 33.6957▲ | +0.5212 (+1.57%) | 33.7399 | 33.04 | 39,538 |
| RUSC | 37.9261▲ | +0.1763 (+0.47%) | 38.11 | 37.68 | 6,578 |
| RUSHA | 77.00▲ | +0.43 (+0.56%) | 78.20 | 76.47 | 466,485 |
| RUSHB | 76.50▲ | +0.47 (+0.62%) | 77.51 | 75.06 | 145,608 |
| RVER | 33.32▲ | +0.16 (+0.48%) | 33.47 | 33.02 | 18,248 |
| RVI | 25.40▼ | -0.08 (-0.31%) | 26.105 | 25.00 | 278,803 |
| RVLV | 25.74▲ | +0.75 (+3.00%) | 26.125 | 25.46 | 876,152 |
| RVMD | 188.07▼ | -1.16 (-0.61%) | 194.56 | 186.98 | 1,412,994 |
| RVNL | 27.3956▲ | +2.0706 (+8.18%) | 28.2686 | 26.757 | 42,248 |
| RVTY | 108.07▼ | -2.40 (-2.17%) | 111.25 | 107.48 | 1,037,313 |
| RW | 25.25▲ | +0.2315 (+0.93%) | 25.25 | 25.12 | 4,368 |
| RWEM | 34.18▼ | -0.02 (-0.06%) | 38.05 | 32.855 | 11,465 |
| RWIN | 26.56▲ | +0.1113 (+0.42%) | 26.56 | 26.56 | 6 |
| RWJ | 61.16▲ | +0.70 (+1.16%) | 61.31 | 60.8301 | 56,237 |
| RWK | 148.69▲ | +1.34 (+0.91%) | 149.2168 | 147.865 | 16,871 |
| RWL | 130.96▲ | +0.76 (+0.58%) | 131.3365 | 130.6624 | 368,396 |