Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPT | 64.72▲ | +0.04 (+0.06%) | 64.97 | 64.05 | 276,100 |
| RSPU | 72.89▼ | -0.9922 (-1.34%) | 73.66 | 72.87 | 16,200 |
| RSSL | 111.41▼ | -1.06 (-0.94%) | 111.41 | 111.07 | 2,133 |
| RTH | 253.41▼ | -0.5063 (-0.20%) | 254.32 | 252.94 | 1,800 |
| RTX | 194.00▲ | +0.46 (+0.24%) | 194.00 | 191.175 | 9,842,449 |
| RUNN | 33.1516▼ | -0.1834 (-0.55%) | 33.29 | 33.075 | 23,072 |
| RUSC | 36.8059▼ | -0.2884 (-0.78%) | 36.86 | 36.685 | 9,032 |
| RUSHA | 48.92▼ | -0.76 (-1.53%) | 49.43 | 47.85 | 1,708,009 |
| RUSHB | 55.42▼ | -1.58 (-2.77%) | 57.28 | 55.21 | 1,888,104 |
| RVER | 36.97▼ | -0.2052 (-0.55%) | 36.99 | 36.78 | 36,748 |
| RVI | 27.75▼ | -0.01 (-0.04%) | 27.95 | 27.43 | 80,266 |
| RVMD | 190.95▼ | -5.99 (-3.04%) | 197.10 | 188.18 | 5,819,812 |
| RVTY | 143.45▼ | -3.28 (-2.24%) | 146.885 | 142.45 | 3,321,691 |
| RWEM | 37.09▲ | +0.99 (+2.74%) | 37.09 | 35.9001 | 3,308 |
| RWIN | 27.3301▼ | -0.2675 (-0.97%) | 27.3301 | 27.3301 | 9 |
| RWJ | 58.05▼ | -0.53 (-0.90%) | 58.41 | 57.76 | 94,300 |
| RWK | 142.72▼ | -0.94 (-0.65%) | 143.10 | 142.61 | 15,200 |
| RWL | 131.66▼ | -0.89 (-0.67%) | 132.27 | 131.58 | 219,000 |
| RWLC | 38.7365▼ | -0.1235 (-0.32%) | 38.7999 | 38.532 | 3,201 |
| RWO | 47.81▼ | -0.57 (-1.18%) | 48.17 | 47.81 | 63,200 |
| RWR | 107.91▼ | -1.01 (-0.93%) | 108.61 | 107.81 | 180,000 |
| RWX | 26.40▼ | -0.23 (-0.86%) | 26.41 | 26.32 | 8,700 |
| RXI | 188.35▼ | -0.9043 (-0.48%) | 188.51 | 187.96 | 20,000 |
| RXL | 58.36▼ | -0.35 (-0.60%) | 58.57 | 58.09 | 2,900 |
| RY | 203.30▼ | -0.27 (-0.13%) | 203.74 | 201.45 | 606,198 |
| RYAAY | 53.51▲ | +0.01 (+0.02%) | 53.64 | 52.91 | 1,061,679 |
| RYAN | 40.27▲ | +0.23 (+0.57%) | 40.58 | 39.33 | 4,395,419 |
| RYTM | 97.71▼ | -1.31 (-1.32%) | 99.36 | 96.88 | 1,094,012 |
| RZG | 63.8565▼ | -0.3159 (-0.49%) | 63.8565 | 63.74 | 2,871 |
| RZV | 142.32▼ | -1.5986 (-1.11%) | 142.89 | 141.93 | 2,300 |
| SA | 30.95▲ | +0.07 (+0.23%) | 31.44 | 30.33 | 869,033 |
| SAA | 32.92▼ | -0.3682 (-1.11%) | 32.98 | 32.85 | 900 |
| SAFT | 103.51▼ | -0.02 (-0.02%) | 103.67 | 103.45 | 250,704 |
| SAGP | 35.9064▼ | -0.1677 (-0.46%) | 35.91 | 35.8601 | 1,584 |
| SAH | 63.66▼ | -2.29 (-3.47%) | 66.47 | 62.88 | 1,117,971 |
| SAIA | 342.22▲ | +0.42 (+0.12%) | 343.68 | 336.31 | 383,642 |
| SAIC | 133.19▼ | -0.46 (-0.34%) | 133.78 | 131.955 | 937,989 |
| SAIH | 25.82▲ | +0.09 (+0.35%) | 26.53 | 25.72 | 9,930 |
| SAM | 171.57▼ | -0.43 (-0.25%) | 173.72 | 167.96 | 992,177 |
| SAMM | 34.3403▲ | +0.1257 (+0.37%) | 34.3403 | 34.0482 | 1,101 |
| SAMT | 42.10▼ | -0.03 (-0.07%) | 42.20 | 41.82 | 238,426 |
| SANM | 199.56▲ | +3.50 (+1.79%) | 200.41 | 195.32 | 894,696 |
| SAP | 209.45▼ | -4.21 (-1.97%) | 213.12 | 209.33 | 1,889,868 |
| SBAC | 178.59▼ | -2.54 (-1.40%) | 181.92 | 178.28 | 1,847,102 |
| SBAR | 25.65▲ | +0.01 (+0.04%) | 25.65 | 25.51 | 93,133 |
| SBCF | 33.70▲ | +0.05 (+0.15%) | 33.82 | 33.24 | 1,671,385 |
| SBFG | 29.48▲ | +0.07 (+0.24%) | 29.68 | 28.87 | 31,341 |
| SBIL | 100.24▲ | +0.01 (+0.01%) | 100.25 | 100.2377 | 834,765 |
| SBIO | 62.2006▼ | -1.5276 (-2.40%) | 63.385 | 61.96 | 19,474 |
| SBIT | 32.55▼ | -4.65 (-12.50%) | 35.66 | 32.40 | 1,876,235 |
| SBLK | 32.48▲ | +0.73 (+2.30%) | 32.50 | 31.83 | 2,666,544 |
| SBSI | 31.45▼ | -0.09 (-0.29%) | 31.58 | 31.13 | 321,931 |
| SBUX | 95.83▼ | -0.84 (-0.87%) | 96.56 | 95.11 | 12,930,840 |
| SCA | 25.34▼ | -0.435 (-1.69%) | 25.53 | 25.21 | 3,668 |
| SCAP | 37.015▼ | -0.2653 (-0.71%) | 37.04 | 36.99 | 2,100 |
| SCCO | 195.70▼ | -0.41 (-0.21%) | 196.94 | 193.00 | 1,371,629 |
| SCDS | 72.6083▼ | -0.4974 (-0.68%) | 72.6083 | 72.6083 | 25 |
| SCDV | 26.0761▲ | +0.1495 (+0.58%) | 26.0761 | 25.805 | 7,538 |
| SCHA | 33.44▲ | +0.12 (+0.36%) | 33.45 | 33.16 | 3,324,300 |
| SCHB | 29.41▲ | +0.02 (+0.07%) | 29.43 | 29.27 | 5,470,400 |
| SCHC | 50.29▼ | -0.24 (-0.47%) | 50.36 | 50.04 | 147,300 |
| SCHD | 33.68▼ | -0.21 (-0.62%) | 33.7899 | 33.58 | 22,368,065 |
| SCHE | 36.84▲ | +0.11 (+0.30%) | 36.86 | 36.70 | 2,670,500 |
| SCHF | 27.73▼ | -0.24 (-0.86%) | 27.76 | 27.61 | 5,776,800 |
| SCHG | 35.43▲ | +0.03 (+0.08%) | 35.52 | 35.27 | 6,073,100 |
| SCHK | 36.76▲ | +0.04 (+0.11%) | 36.82 | 36.59 | 1,442,581 |
| SCHL | 34.75▼ | -0.21 (-0.60%) | 34.85 | 34.1253 | 1,245,287 |
| SCHM | 34.85▼ | -0.01 (-0.03%) | 34.94 | 34.655 | 1,590,069 |
| SCHP | 25.44▼ | -0.10 (-0.39%) | 25.49 | 25.44 | 5,135,900 |
| SCHQ | 29.54▼ | -0.22 (-0.74%) | 29.64 | 29.52 | 1,044,805 |
| SCHV | 34.02▼ | -0.03 (-0.09%) | 34.06 | 33.88 | 2,401,900 |
| SCHW | 105.25▲ | +0.62 (+0.59%) | 105.70 | 104.205 | 18,104,014 |
| SCHX | 30.07 | +0.00 (+0.00%) | 30.09 | 29.93 | 8,016,129 |
| SCHY | 32.51▼ | -0.33 (-1.00%) | 32.525 | 32.4139 | 543,775 |
| SCI | 77.76▼ | -1.28 (-1.62%) | 79.265 | 77.55 | 2,306,239 |
| SCJ | 109.31▼ | -1.4441 (-1.30%) | 109.52 | 108.94 | 26,600 |
| SCL | 61.88▼ | -0.99 (-1.57%) | 62.44 | 60.8406 | 489,193 |
| SCSC | 56.88▼ | -0.77 (-1.34%) | 58.15 | 56.37 | 632,186 |
| SCTX | 33.00▲ | +0.86 (+2.68%) | 35.40 | 31.76 | 2,236,009 |
| SCUS | 25.07▼ | -0.02 (-0.08%) | 25.1099 | 25.07 | 384,058 |
| SCYB | 25.67▼ | -0.05 (-0.19%) | 25.72 | 25.65 | 633,846 |
| SCZ | 85.14▼ | -0.65 (-0.76%) | 85.28 | 84.89 | 455,000 |
| SDCI | 31.56▲ | +0.07 (+0.22%) | 31.68 | 31.46 | 260,651 |
| SDCP | 25.3102▼ | -0.005 (-0.02%) | 25.3499 | 25.27 | 2,126 |
| SDEM | 33.5791▼ | -0.1542 (-0.46%) | 33.5791 | 33.461 | 2,423 |
| SDFI | 34.98▼ | -0.0604 (-0.17%) | 35.01 | 34.98 | 9,582 |
| SDG | 89.2441▼ | -0.0786 (-0.09%) | 89.2441 | 88.946 | 597 |
| SDGR | 29.02▼ | -1.22 (-4.03%) | 30.22 | 28.5502 | 5,222,393 |
| SDMF | 26.7647▲ | +0.1189 (+0.45%) | 26.85 | 26.73 | 3,859 |
| SDOG | 70.57▼ | -0.4831 (-0.68%) | 70.72 | 70.35 | 20,741 |
| SDOW | 25.20▲ | +0.19 (+0.76%) | 25.45 | 25.03 | 3,027,500 |
| SDP | 26.32▲ | +0.60 (+2.33%) | 26.32 | 25.93 | 7,500 |
| SDRL | 47.49▼ | -0.62 (-1.29%) | 48.26 | 47.0901 | 637,843 |
| SDS | 55.23▼ | -0.05 (-0.09%) | 55.72 | 55.16 | 2,282,200 |
| SDSI | 50.6899▼ | -0.0451 (-0.09%) | 50.72 | 50.64 | 99,563 |
| SDTY | 40.8159▲ | +0.0647 (+0.16%) | 40.89 | 40.65 | 8,351 |
| SDVY | 41.79▼ | -0.05 (-0.12%) | 41.8599 | 41.53 | 776,311 |
| SDY | 150.78▼ | -1.39 (-0.91%) | 151.65 | 150.66 | 158,600 |
| SE | 101.79▲ | +0.52 (+0.51%) | 102.535 | 99.54 | 4,225,354 |
| SEB | 4,272.3398▲ | +23.3798 (+0.55%) | 4,371.0098 | 4,212.50 | 13,300 |