Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol ⇓ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APGE | 54.31▲ | +0.12 (+0.22%) | 55.31 | 53.44 | 227,298 |
| APG | 37.41▲ | +0.46 (+1.24%) | 37.535 | 36.80 | 1,664,697 |
| APD | 247.60▲ | +1.73 (+0.70%) | 247.75 | 244.89 | 936,858 |
| APCB | 29.07▲ | +0.05 (+0.17%) | 29.0892 | 29.03 | 735,720 |
| APAM | 42.96▲ | +0.67 (+1.58%) | 43.00 | 42.44 | 339,869 |
| APA | 29.92▲ | +0.66 (+2.26%) | 30.21 | 29.41 | 6,306,619 |
| AOTG | 37.51▲ | +0.84 (+2.29%) | 37.51 | 37.19 | 918 |
| AOS | 85.15▲ | +0.84 (+1.00%) | 85.465 | 84.78 | 567,937 |
| AOR | 55.03▲ | +0.29 (+0.53%) | 55.05 | 54.88 | 370,017 |
| AON | 285.47▲ | +5.50 (+1.96%) | 285.70 | 279.56 | 1,783,247 |
| AOM | 42.19▲ | +0.15 (+0.36%) | 42.21 | 42.10 | 297,966 |
| AOK | 36.38▲ | +0.14 (+0.39%) | 36.38 | 36.27 | 102,269 |
| AOA | 72.77▲ | +0.58 (+0.80%) | 72.77 | 72.4138 | 115,061 |
| ANSS | 321.59▲ | +2.07 (+0.65%) | 322.20 | 318.77 | 333,357 |
| ANIP | 67.36▲ | +0.11 (+0.16%) | 67.90 | 67.03 | 116,785 |
| ANIK | 27.86▲ | +0.27 (+0.98%) | 28.11 | 27.35 | 58,150 |
| ANGL | 28.59▲ | +0.05 (+0.18%) | 28.6257 | 28.565 | 692,818 |
| ANF | 129.38▲ | +0.62 (+0.48%) | 131.54 | 127.77 | 1,090,516 |
| ANEW | 40.756▲ | +0.4169 (+1.03%) | 40.756 | 40.50 | 600 |
| ANET | 278.82▲ | +4.42 (+1.61%) | 279.76 | 273.10 | 2,055,363 |
| ANDE | 56.52▲ | +0.01 (+0.02%) | 57.3929 | 56.32 | 128,836 |
| ANAB | 25.77▼ | -0.81 (-3.05%) | 26.63 | 25.29 | 195,199 |
| AN | 166.44▲ | +1.26 (+0.76%) | 167.35 | 165.83 | 464,688 |
| AMZZ | 28.67▲ | +0.74 (+2.65%) | 28.67 | 27.55 | 22,682 |
| AMZU | 36.54▲ | +0.92 (+2.58%) | 36.55 | 35.11 | 542,900 |
| AMZN | 188.70▲ | +2.49 (+1.34%) | 188.745 | 184.80 | 34,725,295 |
| AMZA | 39.70▲ | +0.23 (+0.58%) | 39.9483 | 39.55 | 37,400 |
| AMWD | 95.45▲ | +1.00 (+1.06%) | 97.01 | 94.95 | 68,748 |
| AMT | 178.69▼ | -3.05 (-1.68%) | 182.70 | 177.52 | 2,297,894 |
| AMSF | 47.53▲ | +0.41 (+0.87%) | 47.83 | 47.1125 | 67,643 |
| AMRK | 41.16▼ | -0.16 (-0.39%) | 42.39 | 41.1501 | 397,810 |
| AMR | 296.64▼ | -36.13 (-10.86%) | 326.36 | 294.545 | 442,210 |
| AMPH | 42.68▲ | +0.22 (+0.52%) | 43.385 | 42.47 | 209,637 |
| AMP | 424.96▲ | +6.01 (+1.43%) | 425.305 | 421.48 | 436,037 |
| AMOM | 37.97▲ | +0.85 (+2.29%) | 37.97 | 37.47 | 29,304 |
| AMN | 59.92▲ | +0.39 (+0.66%) | 60.50 | 59.24 | 538,237 |
| AMLP | 47.46▲ | +0.16 (+0.34%) | 47.54 | 47.265 | 1,141,953 |
| AMKR | 32.37▲ | +0.03 (+0.09%) | 32.9736 | 32.08 | 1,035,847 |
| AMK | 33.99▲ | +0.03 (+0.09%) | 34.14 | 33.96 | 424,587 |
| AMID | 32.69▲ | +0.57 (+1.77%) | 32.69 | 32.5282 | 1,286 |
| AMH | 36.08▲ | +0.32 (+0.89%) | 36.13 | 35.77 | 3,949,176 |
| AMGN | 299.48▼ | -11.81 (-3.79%) | 312.73 | 297.52 | 4,717,456 |
| AMG | 157.23▼ | -3.12 (-1.95%) | 161.16 | 155.00 | 1,143,439 |
| AMED | 92.34▲ | +0.26 (+0.28%) | 92.665 | 92.02 | 146,253 |
| AME | 168.05▲ | +1.49 (+0.89%) | 169.23 | 166.92 | 1,468,645 |
| AMD | 155.78▲ | +5.18 (+3.44%) | 156.65 | 151.26 | 44,624,546 |
| AMBA | 47.82▼ | -0.03 (-0.06%) | 48.53 | 47.52 | 382,058 |
| AMAT | 208.86▲ | +4.77 (+2.34%) | 209.18 | 204.30 | 3,638,517 |
| AMAL | 25.40▲ | +0.02 (+0.08%) | 25.66 | 25.36 | 80,550 |
| ALX | 230.61▲ | +16.81 (+7.86%) | 237.1841 | 220.0051 | 25,015 |
| ALV | 123.85▲ | +2.47 (+2.03%) | 123.97 | 121.82 | 497,897 |
| ALUM | 33.8363▲ | +0.4863 (+1.46%) | 33.8363 | 33.8363 | 36 |
| ALTR | 83.02▲ | +1.55 (+1.90%) | 83.32 | 81.4816 | 358,429 |
| ALTL | 34.2649▲ | +0.1149 (+0.34%) | 34.265 | 34.13 | 35,999 |
| ALSN | 74.84▲ | +0.78 (+1.05%) | 75.105 | 74.175 | 899,951 |
| ALRM | 70.25▲ | +1.98 (+2.90%) | 70.32 | 68.82 | 228,995 |
| ALPN | 64.60 | +0.00 (+0.00%) | 64.64 | 64.50 | 1,373,829 |
| ALNY | 151.22▼ | -1.11 (-0.73%) | 152.82 | 149.52 | 289,746 |
| ALNT | 30.66▲ | +0.44 (+1.46%) | 30.86 | 30.20 | 63,890 |
| ALLY | 39.90▲ | +0.53 (+1.35%) | 40.03 | 39.27 | 2,848,816 |
| ALLE | 124.88▲ | +2.00 (+1.63%) | 124.9901 | 123.03 | 374,162 |
| ALL | 170.08▲ | +1.90 (+1.13%) | 170.86 | 168.85 | 1,183,266 |
| ALKT | 27.02▼ | -0.31 (-1.13%) | 27.35 | 26.10 | 830,748 |
| ALK | 43.85▲ | +1.17 (+2.74%) | 44.30 | 42.63 | 1,451,835 |
| ALGT | 56.26▲ | +0.63 (+1.13%) | 56.7348 | 53.86 | 574,584 |
| ALGN | 287.37▼ | -0.50 (-0.17%) | 291.46 | 285.62 | 354,298 |
| ALGM | 30.09▲ | +0.12 (+0.40%) | 30.33 | 29.77 | 701,575 |
| ALG | 193.25▼ | -0.72 (-0.37%) | 195.51 | 193.12 | 94,371 |
| ALE | 63.01▼ | -1.26 (-1.96%) | 64.94 | 62.95 | 3,440,136 |
| ALCO | 28.73▲ | +0.10 (+0.35%) | 28.884 | 28.53 | 12,700 |
| ALC | 80.41▲ | +0.84 (+1.06%) | 80.51 | 79.80 | 569,481 |
| ALB | 130.78▲ | +2.68 (+2.09%) | 131.50 | 127.65 | 1,959,492 |
| ALAR | 29.64▲ | +1.01 (+3.53%) | 30.58 | 28.58 | 255,026 |
| ALAB | 78.11▲ | +1.15 (+1.49%) | 81.0217 | 76.705 | 1,931,805 |
| AL | 51.55▲ | +0.14 (+0.27%) | 51.99 | 51.34 | 1,329,790 |
| AKAM | 101.08▲ | +1.41 (+1.41%) | 101.355 | 100.09 | 1,135,735 |
| AJG | 243.01▲ | +4.29 (+1.80%) | 243.05 | 238.94 | 536,914 |
| AIZ | 180.49▲ | +4.41 (+2.50%) | 180.52 | 176.46 | 392,276 |
| AIVL | 99.85▲ | +0.4976 (+0.50%) | 99.85 | 99.66 | 2,500 |
| AIVI | 41.06▲ | +0.273 (+0.67%) | 41.06 | 40.95 | 3,041 |
| AIT | 189.64▲ | +3.66 (+1.97%) | 190.49 | 187.89 | 443,937 |
| AIRT | 26.13▼ | -0.10 (-0.38%) | 26.87 | 25.78 | 6,546 |
| AIRR | 67.62▲ | +1.24 (+1.87%) | 67.9782 | 67.02 | 188,002 |
| AIRL | 26.2313▲ | +0.5313 (+2.07%) | 26.2313 | 25.90 | 100 |
| AIRC | 38.59▲ | +0.01 (+0.03%) | 38.67 | 38.53 | 4,072,674 |
| AIR | 71.10▲ | +1.18 (+1.69%) | 71.31 | 69.77 | 202,966 |
| AIQ | 33.65▲ | +0.51 (+1.54%) | 33.65 | 33.32 | 612,347 |
| AIN | 86.64▲ | +1.97 (+2.33%) | 87.38 | 85.6837 | 139,516 |
| AIG | 79.97▲ | +1.49 (+1.90%) | 80.13 | 78.80 | 4,669,060 |
| AIEQ | 35.10▲ | +0.3841 (+1.11%) | 35.10 | 34.86 | 11,856 |
| AIA | 64.95▲ | +0.15 (+0.23%) | 65.1202 | 64.80 | 24,060 |
| AHYB | 45.25▲ | +0.081 (+0.18%) | 45.25 | 45.239 | 2,207 |
| AGZ | 107.07▼ | -0.05 (-0.05%) | 107.12 | 107.04 | 17,017 |
| AGYS | 79.51▲ | +0.30 (+0.38%) | 80.39 | 79.06 | 127,753 |
| AGX | 63.73▲ | +2.89 (+4.75%) | 64.175 | 60.98 | 154,370 |
| AGRH | 25.895▲ | +0.0305 (+0.12%) | 25.895 | 25.895 | 148 |
| AGR | 36.80▲ | +0.18 (+0.49%) | 36.96 | 36.70 | 564,295 |
| AGQ | 34.29▲ | +2.28 (+7.12%) | 34.40 | 33.68 | 1,212,772 |
| AGOX | 25.20▲ | +0.42 (+1.69%) | 25.25 | 25.05 | 17,745 |
| AGO | 78.98▲ | +1.11 (+1.43%) | 78.98 | 78.27 | 514,425 |