Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price ⇑ | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSCO | 269.54▼ | -0.67 (-0.25%) | 271.15 | 267.70 | 681,692 |
| NDSN | 270.65▲ | +5.04 (+1.90%) | 270.88 | 267.59 | 207,240 |
| CHTR | 271.47▲ | +5.54 (+2.08%) | 273.68 | 265.82 | 1,232,091 |
| LPLA | 272.65▲ | +1.86 (+0.69%) | 273.9678 | 270.58 | 465,076 |
| V | 272.67▲ | +4.18 (+1.56%) | 272.78 | 269.57 | 3,958,574 |
| CW | 273.69▲ | +5.52 (+2.06%) | 279.79 | 270.72 | 207,052 |
| SNA | 274.59▲ | +3.56 (+1.31%) | 274.73 | 272.954 | 173,257 |
| CRM | 275.63▲ | +1.97 (+0.72%) | 277.13 | 274.06 | 3,744,763 |
| ROK | 277.39▲ | +3.34 (+1.22%) | 278.71 | 275.55 | 996,121 |
| ANET | 278.82▲ | +4.42 (+1.61%) | 279.76 | 273.10 | 2,055,363 |
| RH | 280.78▲ | +5.73 (+2.08%) | 282.44 | 275.46 | 659,972 |
| WIRE | 280.94▼ | -2.10 (-0.74%) | 284.00 | 280.00 | 194,700 |
| KAI | 281.26▲ | +8.80 (+3.23%) | 283.53 | 275.40 | 81,442 |
| BIO | 281.97▲ | +2.14 (+0.76%) | 284.88 | 280.00 | 207,587 |
| CMI | 283.59▲ | +2.85 (+1.02%) | 286.94 | 283.05 | 726,046 |
| IWB | 284.19▲ | +3.05 (+1.08%) | 284.19 | 282.28 | 337,253 |
| CDNS | 285.19▲ | +3.56 (+1.26%) | 285.22 | 280.27 | 1,013,600 |
| AON | 285.47▲ | +5.50 (+1.96%) | 285.70 | 279.56 | 1,783,247 |
| MGK | 285.50▲ | +3.94 (+1.40%) | 285.52 | 282.14 | 307,441 |
| ALGN | 287.37▼ | -0.50 (-0.17%) | 291.46 | 285.62 | 354,298 |
| GD | 291.38▲ | +3.24 (+1.12%) | 291.61 | 289.46 | 870,254 |
| RS | 292.16▲ | +2.38 (+0.82%) | 294.33 | 289.06 | 298,522 |
| IWV | 295.62▲ | +3.29 (+1.13%) | 295.655 | 293.8701 | 222,121 |
| AMR | 296.64▼ | -36.13 (-10.86%) | 326.36 | 294.545 | 442,210 |
| MORN | 298.98▲ | +4.95 (+1.68%) | 300.02 | 295.99 | 87,784 |
| AMGN | 299.48▼ | -11.81 (-3.79%) | 312.73 | 297.52 | 4,717,456 |
| SPOT | 299.48▲ | +3.41 (+1.15%) | 300.04 | 294.62 | 1,395,052 |
| ESGR | 299.76▲ | +1.03 (+0.34%) | 301.25 | 298.31 | 40,088 |
| GPI | 300.34▲ | +5.30 (+1.80%) | 301.10 | 297.38 | 87,873 |
| PANW | 300.57▲ | +4.36 (+1.47%) | 300.97 | 297.16 | 2,885,554 |
| CPAY | 302.60▲ | +3.31 (+1.11%) | 304.625 | 300.09 | 455,227 |
| VOOG | 304.86▲ | +4.24 (+1.41%) | 304.86 | 301.41 | 142,395 |
| ACN | 306.06▲ | +2.35 (+0.77%) | 306.79 | 303.27 | 2,361,453 |
| WSM | 308.29▲ | +3.59 (+1.18%) | 310.65 | 304.28 | 673,181 |
| HCA | 310.06▲ | +2.30 (+0.75%) | 310.99 | 307.83 | 751,195 |
| VCR | 310.32▲ | +3.57 (+1.16%) | 310.33 | 308.39 | 42,021 |
| SHW | 314.99▲ | +3.69 (+1.19%) | 315.49 | 311.66 | 1,533,927 |
| ICLR | 315.14▲ | +6.12 (+1.98%) | 315.87 | 308.46 | 491,800 |
| ZBRA | 315.79▲ | +6.20 (+2.00%) | 319.45 | 312.15 | 331,588 |
| CRWD | 317.81▲ | +7.60 (+2.45%) | 317.90 | 304.30 | 2,903,513 |
| HUM | 319.23▼ | -1.31 (-0.41%) | 322.885 | 318.01 | 1,420,369 |
| OIH | 319.24▲ | +4.56 (+1.45%) | 322.20 | 317.18 | 445,400 |
| WAT | 319.86▼ | -1.39 (-0.43%) | 325.165 | 319.17 | 768,492 |
| ANSS | 321.59▲ | +2.07 (+0.65%) | 322.20 | 318.77 | 333,357 |
| CASY | 323.20▲ | +9.28 (+2.96%) | 323.44 | 314.9191 | 234,445 |
| SYK | 325.50▼ | -2.95 (-0.90%) | 331.00 | 324.59 | 1,722,244 |
| TT | 325.74▲ | +6.45 (+2.02%) | 326.5273 | 321.98 | 707,048 |
| ETN | 327.24▲ | +6.74 (+2.10%) | 327.43 | 322.33 | 1,297,017 |
| AXON | 327.64▲ | +9.09 (+2.85%) | 329.175 | 321.4632 | 771,721 |
| SWAV | 330.00▼ | -0.38 (-0.12%) | 330.94 | 330.00 | 697,094 |
| FIX | 335.54▲ | +20.51 (+6.51%) | 337.33 | 319.08 | 508,176 |
| IWF | 335.84▲ | +4.34 (+1.31%) | 335.84 | 332.11 | 814,446 |
| CAT | 342.10▲ | +5.35 (+1.59%) | 342.5499 | 339.70 | 1,653,860 |
| HD | 342.29▼ | -0.56 (-0.16%) | 346.38 | 340.4402 | 3,366,254 |
| CI | 342.41▲ | +0.91 (+0.27%) | 344.38 | 339.445 | 1,339,270 |
| MOH | 343.21▲ | +3.53 (+1.04%) | 344.16 | 339.23 | 317,360 |
| VUG | 343.54▲ | +4.55 (+1.34%) | 343.62 | 339.68 | 770,386 |
| ASR | 344.26▲ | +3.62 (+1.06%) | 347.645 | 342.62 | 19,035 |
| MSI | 349.64▼ | -4.06 (-1.15%) | 355.26 | 345.2701 | 1,129,343 |
| LULU | 350.24▼ | -4.91 (-1.38%) | 357.90 | 349.17 | 1,322,800 |
| WINA | 358.93▼ | -5.37 (-1.47%) | 361.805 | 355.99 | 9,064 |
| USLM | 360.25▲ | +20.06 (+5.90%) | 369.0957 | 340.20 | 39,848 |
| MDB | 365.67▲ | +2.82 (+0.78%) | 370.80 | 362.1491 | 974,675 |
| WST | 366.54▲ | +1.52 (+0.42%) | 369.17 | 364.07 | 332,531 |
| DJCO | 370.60▲ | +1.60 (+0.43%) | 373.02 | 366.55 | 5,583 |
| POOL | 370.77▲ | +6.12 (+1.68%) | 371.24 | 363.88 | 340,312 |
| EME | 371.97▲ | +8.20 (+2.25%) | 376.70 | 367.52 | 437,551 |
| EG | 379.00▲ | +9.35 (+2.53%) | 379.10 | 370.24 | 286,436 |
| CVCO | 381.53▲ | +4.23 (+1.12%) | 385.50 | 379.3207 | 24,687 |
| ISRG | 383.05▲ | +1.69 (+0.44%) | 384.35 | 380.60 | 878,194 |
| MCO | 387.70▲ | +7.14 (+1.88%) | 387.96 | 381.87 | 781,334 |
| HUBB | 388.00▲ | +8.11 (+2.13%) | 388.07 | 382.83 | 463,387 |
| DIA | 388.45▲ | +1.68 (+0.43%) | 388.73 | 386.84 | 2,592,962 |
| TDY | 390.44▲ | +5.10 (+1.32%) | 390.92 | 387.015 | 225,490 |
| SAIA | 393.26▼ | -6.82 (-1.70%) | 406.84 | 388.37 | 533,208 |
| ARGX | 393.78▲ | +5.58 (+1.44%) | 397.35 | 386.82 | 203,220 |
| KNSL | 393.98▲ | +11.61 (+3.04%) | 394.89 | 383.80 | 235,030 |
| ULTA | 394.88▼ | -2.51 (-0.63%) | 398.6585 | 392.75 | 909,653 |
| WING | 395.84▲ | +7.29 (+1.88%) | 400.7399 | 391.30 | 567,729 |
| ERIE | 400.53▲ | +10.52 (+2.70%) | 400.72 | 392.75 | 53,097 |
| MEDP | 400.74▲ | +8.17 (+2.08%) | 405.23 | 392.7444 | 222,298 |
| DE | 401.84▲ | +0.88 (+0.22%) | 407.00 | 399.1944 | 1,042,754 |
| CABO | 402.43▲ | +23.98 (+6.34%) | 402.45 | 376.02 | 157,757 |
| VRTX | 402.50▲ | +1.42 (+0.35%) | 407.5899 | 401.02 | 1,444,546 |
| MUSA | 402.56▲ | +10.12 (+2.58%) | 403.62 | 393.2239 | 324,863 |
| BRK.B | 404.92▲ | +4.05 (+1.01%) | 405.15 | 399.26 | 3,918,900 |
| CSL | 405.47▲ | +7.00 (+1.76%) | 408.075 | 400.44 | 313,929 |
| MSFT | 413.54▲ | +6.88 (+1.69%) | 413.92 | 406.47 | 16,346,811 |
| BLD | 417.57▲ | +15.05 (+3.74%) | 417.57 | 407.34 | 515,034 |
| CACI | 423.75▲ | +8.80 (+2.12%) | 424.77 | 418.41 | 118,831 |
| AMP | 424.96▲ | +6.01 (+1.43%) | 425.305 | 421.48 | 436,037 |
| SPGI | 425.76▲ | +0.58 (+0.14%) | 427.77 | 420.8855 | 1,316,550 |
| LIN | 426.62▲ | +3.02 (+0.71%) | 428.58 | 423.45 | 1,533,530 |
| RACE | 427.66▼ | -2.63 (-0.61%) | 428.52 | 425.46 | 305,640 |
| ATRI | 435.00▲ | +20.05 (+4.83%) | 435.00 | 415.40 | 36,555 |
| FDS | 436.08▲ | +7.83 (+1.83%) | 436.54 | 429.21 | 199,901 |
| IT | 436.38▲ | +7.74 (+1.81%) | 436.76 | 429.21 | 311,208 |
| QQQ | 440.25▲ | +4.77 (+1.10%) | 440.34 | 436.52 | 29,774,887 |
| GS | 443.67▲ | +5.49 (+1.25%) | 444.3778 | 439.68 | 1,914,307 |
| DDS | 448.55▲ | +14.55 (+3.35%) | 449.06 | 437.00 | 159,765 |