Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTCT | 75.80▼ | -1.02 (-1.33%) | 79.33 | 75.72 | 1,811,427 |
| PTF | 99.01▼ | -3.3264 (-3.25%) | 103.7714 | 95.09 | 164,434 |
| PTGX | 135.56▼ | -0.55 (-0.40%) | 139.92 | 135.425 | 396,123 |
| PTH | 58.3218▼ | -0.2482 (-0.42%) | 59.44 | 58.16 | 73,893 |
| PTHS | 27.59▲ | +1.67 (+6.44%) | 28.91 | 26.39 | 91,407 |
| PTIN | 36.1196▲ | +0.1246 (+0.35%) | 36.1196 | 35.9108 | 8,319 |
| PTL | 279.455▲ | +0.025 (+0.01%) | 281.71 | 277.315 | 12,511 |
| PTNQ | 82.2447▼ | -0.2122 (-0.26%) | 83.47 | 81.615 | 51,915 |
| PTRB | 41.04▲ | +0.09 (+0.22%) | 41.08 | 40.995 | 453,859 |
| PUI | 46.5952▼ | -0.7351 (-1.55%) | 47.27 | 46.5262 | 2,967 |
| PUK | 29.39▲ | +0.05 (+0.17%) | 29.80 | 29.16 | 993,649 |
| PULS | 49.66 | +0.00 (+0.00%) | 49.67 | 49.66 | 1,949,139 |
| PUSH | 50.365▼ | -0.02 (-0.04%) | 50.41 | 50.3301 | 21,736 |
| PVAL | 52.57▲ | +0.16 (+0.31%) | 52.79 | 52.365 | 1,590,307 |
| PVH | 83.93▲ | +3.52 (+4.38%) | 84.00 | 81.57 | 957,591 |
| PVLA | 141.77▲ | +3.76 (+2.72%) | 146.15 | 139.30 | 173,586 |
| PWB | 153.43▼ | -1.14 (-0.74%) | 156.1361 | 150.77 | 55,128 |
| PWER | 41.1753▼ | -0.2187 (-0.53%) | 41.1753 | 41.05 | 999 |
| PWR | 620.28▼ | -5.56 (-0.89%) | 637.26 | 603.25 | 856,003 |
| PWRD | 109.38▼ | -1.33 (-1.20%) | 112.27 | 107.75 | 120,947 |
| PWV | 80.04▲ | +0.06 (+0.08%) | 80.44 | 79.92 | 182,150 |
| PXE | 36.90▼ | -1.05 (-2.77%) | 37.65 | 36.88 | 35,210 |
| PXED | 29.89▲ | +1.34 (+4.69%) | 30.07 | 28.62 | 107,452 |
| PXF | 75.85▲ | +0.33 (+0.44%) | 76.26 | 75.45 | 78,336 |
| PXH | 28.50▲ | +0.15 (+0.53%) | 28.60 | 28.29 | 366,048 |
| PXI | 57.8119▼ | -1.328 (-2.25%) | 58.985 | 57.8119 | 3,054 |
| PXJ | 41.94▼ | -0.65 (-1.53%) | 42.6912 | 41.9059 | 8,476 |
| PY | 56.4239▲ | +0.6203 (+1.11%) | 56.44 | 56.30 | 9,652 |
| PYLD | 26.16▲ | +0.05 (+0.19%) | 26.19 | 26.15 | 2,604,836 |
| PYPL | 56.07▼ | -0.08 (-0.14%) | 56.585 | 55.48 | 13,874,839 |
| PYPU | 36.3285▼ | -0.1815 (-0.50%) | 36.8401 | 36.3285 | 1,836 |
| PYPY | 29.85▼ | -0.0389 (-0.13%) | 30.11 | 29.72 | 19,131 |
| PYZ | 120.7888▼ | -0.9362 (-0.77%) | 122.45 | 120.43 | 1,482 |
| PZIV | 29.2512▲ | +0.3436 (+1.19%) | 29.29 | 29.2512 | 1,597 |
| PZLV | 30.2369▲ | +0.6234 (+2.11%) | 30.27 | 30.2369 | 617 |
| PZZA | 30.29▼ | -0.08 (-0.26%) | 31.32 | 30.26 | 807,885 |
| Q | 132.97▼ | -2.09 (-1.55%) | 136.07 | 128.67 | 1,634,359 |
| QABA | 68.3893▲ | +0.1615 (+0.24%) | 68.75 | 68.29 | 23,948 |
| QAI | 36.05▲ | +0.07 (+0.19%) | 36.19 | 35.944 | 44,931 |
| QALT | 26.5104▲ | +0.0149 (+0.06%) | 26.55 | 26.4501 | 39,286 |
| QARP | 65.8243▲ | +0.4218 (+0.64%) | 65.89 | 65.8243 | 352 |
| QB | 47.42▼ | -0.091 (-0.19%) | 48.02 | 47.30 | 4,906 |
| QBIG | 38.3449▼ | -0.1014 (-0.26%) | 38.89 | 38.30 | 10,163 |
| QBUF | 29.96▼ | -0.015 (-0.05%) | 30.21 | 29.8552 | 23,605 |
| QCLN | 49.71▲ | +0.45 (+0.91%) | 50.30 | 48.29 | 334,761 |
| QCLR | 27.5393▼ | -0.0714 (-0.26%) | 27.5393 | 27.5393 | 101 |
| QCOM | 170.04▲ | +3.07 (+1.84%) | 171.19 | 165.30 | 10,772,805 |
| QCRH | 100.16▲ | +0.01 (+0.01%) | 101.825 | 99.975 | 176,096 |
| QDEF | 88.5235▲ | +0.1785 (+0.20%) | 88.87 | 88.4708 | 2,758 |
| QDF | 90.7512▲ | +0.3779 (+0.42%) | 91.19 | 90.42 | 10,657 |
| QDIV | 39.3165▲ | +0.5324 (+1.37%) | 39.43 | 39.02 | 2,109 |
| QDPL | 45.00▲ | +0.05 (+0.11%) | 45.305 | 44.83 | 129,832 |
| QDTY | 38.8664▼ | -0.0026 (-0.01%) | 39.23 | 38.5842 | 17,747 |
| QDVO | 28.97▼ | -0.14 (-0.48%) | 29.34 | 28.79 | 239,150 |
| QEFA | 97.65▲ | +0.60 (+0.62%) | 98.21 | 97.49 | 22,549 |
| QEMM | 77.4655▲ | +0.4529 (+0.59%) | 77.9825 | 76.71 | 2,504 |
| QEW | 28.8341▲ | +0.2435 (+0.85%) | 28.87 | 28.69 | 27,052 |
| QFLR | 34.53▼ | -0.1142 (-0.33%) | 34.95 | 34.36 | 82,283 |
| QGEN | 41.08▼ | -0.29 (-0.70%) | 41.66 | 40.995 | 1,650,928 |
| QGRD | 28.6267▼ | -0.0649 (-0.23%) | 28.73 | 28.53 | 3,002 |
| QGRO | 113.76▲ | +0.38 (+0.34%) | 114.74 | 112.989 | 43,288 |
| QGRW | 63.37▼ | -0.03 (-0.05%) | 64.29 | 63.06 | 235,358 |
| QINT | 69.77▲ | +0.41 (+0.59%) | 70.14 | 69.4001 | 16,787 |
| QLD | 82.48▼ | -0.52 (-0.63%) | 84.94 | 80.99 | 3,864,164 |
| QLDY | 40.8613▼ | -0.2342 (-0.57%) | 41.76 | 40.57 | 29,765 |
| QLTA | 46.615▲ | +0.10 (+0.21%) | 46.6464 | 46.5899 | 167,809 |
| QLTI | 26.5587▲ | +0.3317 (+1.26%) | 26.63 | 26.5026 | 67,667 |
| QLTY | 41.19▲ | +0.27 (+0.66%) | 41.34 | 41.07 | 369,153 |
| QLV | 77.48▲ | +0.0488 (+0.06%) | 77.77 | 77.48 | 1,332 |
| QLVD | 33.75▲ | +0.2209 (+0.66%) | 33.75 | 33.72 | 589 |
| QLVE | 32.596▲ | +0.097 (+0.30%) | 32.596 | 32.596 | 92 |
| QLYS | 134.79▼ | -2.69 (-1.96%) | 139.944 | 134.641 | 732,041 |
| QMID | 29.6937▲ | +0.5049 (+1.73%) | 29.6937 | 29.6937 | 23 |
| QMOM | 74.3659▼ | -0.527 (-0.70%) | 75.56 | 73.6799 | 15,588 |
| QNT | 52.83▲ | +0.54 (+1.03%) | 56.79 | 51.105 | 1,457,847 |
| QNXT | 30.3901▲ | +0.3945 (+1.32%) | 30.41 | 30.225 | 2,384 |
| QOWZ | 34.5881▲ | +0.4932 (+1.45%) | 34.6694 | 34.5881 | 903 |
| QPX | 46.7541▲ | +0.1541 (+0.33%) | 46.7541 | 46.7541 | 561 |
| QQA | 54.04▼ | -0.09 (-0.17%) | 54.86 | 53.595 | 110,491 |
| QQEW | 152.46▲ | +1.43 (+0.95%) | 153.6256 | 151.7051 | 17,979 |
| QQH | 78.888▼ | -0.332 (-0.42%) | 80.20 | 78.265 | 38,805 |
| QQHG | 64.2381▼ | -0.1944 (-0.30%) | 64.47 | 64.05 | 1,055 |
| QQLV | 25.5975▲ | +0.2796 (+1.10%) | 25.5975 | 25.54 | 2,265 |
| QQMG | 47.4362▼ | -0.2431 (-0.51%) | 48.24 | 47.1148 | 16,399 |
| QQQ | 682.12▼ | -2.11 (-0.31%) | 692.28 | 675.945 | 42,144,580 |
| QQQA | 69.7157▼ | -0.0302 (-0.04%) | 70.80 | 68.87 | 26,682 |
| QQQE | 116.30▲ | +0.89 (+0.77%) | 116.94 | 115.69 | 274,300 |
| QQQG | 29.6319▼ | -0.2276 (-0.76%) | 30.21 | 29.35 | 11,219 |
| QQQH | 53.58▼ | -0.1792 (-0.33%) | 54.18 | 53.425 | 20,710 |
| QQQI | 52.58▼ | -0.15 (-0.28%) | 53.36 | 52.105 | 6,514,900 |
| QQQJ | 43.94▲ | +0.34 (+0.78%) | 44.23 | 43.61 | 89,791 |
| QQQM | 280.86▼ | -0.82 (-0.29%) | 285.0499 | 278.34 | 3,343,240 |
| QQQP | 197.6896▼ | -1.2022 (-0.60%) | 203.87 | 195.26 | 8,081 |
| QQQS | 41.9996▲ | +0.6402 (+1.55%) | 42.605 | 41.815 | 10,038 |
| QQQU | 48.6614▼ | -0.1486 (-0.30%) | 50.12 | 48.60 | 29,377 |
| QQQX | 29.45▼ | -0.045 (-0.15%) | 29.87 | 29.28 | 78,573 |
| QQUP | 54.5519▼ | -0.364 (-0.66%) | 54.6599 | 54.53 | 712 |
| QQWZ | 27.2278▼ | -0.0773 (-0.28%) | 27.30 | 27.05 | 6,669 |
| QQXL | 49.63▼ | -0.535 (-1.07%) | 51.115 | 49.63 | 447 |
| QQXT | 99.3095▲ | +1.1205 (+1.14%) | 99.521 | 98.60 | 1,852 |