Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLYG | 88.75▲ | +0.12 (+0.14%) | 89.16 | 88.45 | 126,966 |
| SLYV | 79.76▼ | -0.36 (-0.45%) | 80.39 | 79.61 | 256,915 |
| SMA | 36.23▲ | +0.18 (+0.50%) | 36.39 | 34.97 | 1,199,700 |
| SMBC | 54.78▲ | +0.19 (+0.35%) | 55.245 | 53.605 | 108,549 |
| SMBK | 33.78▲ | +0.12 (+0.36%) | 34.22 | 33.69 | 77,664 |
| SMBS | 25.47▲ | +0.08 (+0.32%) | 26.22 | 25.41 | 406,900 |
| SMCF | 30.573▼ | -0.0025 (-0.01%) | 30.573 | 30.573 | 100 |
| SMCI | 49.01▲ | +1.43 (+3.01%) | 50.55 | 48.23 | 49,238,045 |
| SMCO | 25.675▲ | +0.0742 (+0.29%) | 25.69 | 25.60 | 4,000 |
| SMCX | 49.43▲ | +2.77 (+5.94%) | 52.40 | 48.00 | 2,651,500 |
| SMG | 65.96▲ | +0.22 (+0.33%) | 66.14 | 65.12 | 806,300 |
| SMH | 278.88▲ | +0.46 (+0.17%) | 279.96 | 277.095 | 6,351,043 |
| SMHX | 31.33▲ | +0.06 (+0.19%) | 31.55 | 31.197 | 49,200 |
| SMID | 33.56▲ | +0.08 (+0.24%) | 34.33 | 33.56 | 22,307 |
| SMIG | 28.85▲ | +0.10 (+0.35%) | 28.90 | 28.72 | 149,600 |
| SMIZ | 33.89▲ | +0.10 (+0.30%) | 33.98 | 33.85 | 13,922 |
| SMLF | 67.95▲ | +0.09 (+0.13%) | 68.17 | 67.683 | 55,500 |
| SMLR | 38.74▲ | +0.24 (+0.62%) | 39.02 | 37.45 | 763,813 |
| SMLV | 125.1123▼ | -0.0357 (-0.03%) | 125.61 | 124.719 | 5,850 |
| SMMU | 50.17▲ | +0.01 (+0.02%) | 50.20 | 50.1529 | 109,451 |
| SMOG | 109.97▲ | +0.08 (+0.07%) | 109.97 | 108.90 | 2,500 |
| SMP | 30.72▼ | -0.29 (-0.94%) | 31.02 | 30.53 | 199,700 |
| SMPL | 31.59▼ | -0.32 (-1.00%) | 32.08 | 31.45 | 1,499,038 |
| SMR | 39.56▲ | +1.36 (+3.56%) | 40.17 | 37.91 | 10,735,587 |
| SMRI | 32.9863▲ | +0.0443 (+0.13%) | 33.01 | 32.88 | 38,000 |
| SMTC | 45.14▲ | +0.23 (+0.51%) | 45.69 | 44.27 | 2,632,790 |
| SMTH | 25.85▲ | +0.06 (+0.23%) | 25.89 | 25.815 | 233,800 |
| SMTI | 28.39▼ | -0.02 (-0.07%) | 29.0219 | 28.22 | 24,728 |
| SN | 98.99▲ | +2.49 (+2.58%) | 99.64 | 95.759 | 1,620,200 |
| SNA | 311.18▲ | +0.17 (+0.05%) | 311.27 | 307.48 | 283,778 |
| SNDK | 45.35▼ | -1.80 (-3.82%) | 47.34 | 45.33 | 3,034,000 |
| SNEX | 91.14▼ | -0.24 (-0.26%) | 92.415 | 89.00 | 424,814 |
| SNN | 30.63▲ | +0.41 (+1.36%) | 30.685 | 30.425 | 626,237 |
| SNOW | 223.77▲ | +1.16 (+0.52%) | 225.51 | 222.61 | 3,491,400 |
| SNPE | 55.30▲ | +0.37 (+0.67%) | 55.35 | 54.96 | 445,861 |
| SNPS | 512.68▲ | +10.05 (+2.00%) | 517.40 | 503.92 | 1,343,857 |
| SNRE | 56.55▲ | +1.07 (+1.93%) | 56.60 | 55.70 | 212,798 |
| SNSR | 37.76▲ | +0.22 (+0.59%) | 37.76 | 37.42 | 12,400 |
| SNTH | 27.65▲ | +0.15 (+0.55%) | 27.70 | 27.576 | 3,600 |
| SNV | 51.75▲ | +0.05 (+0.10%) | 52.27 | 51.74 | 1,029,155 |
| SNWV | 32.86▲ | +2.91 (+9.72%) | 32.86 | 29.91 | 131,360 |
| SNX | 135.70▲ | +0.92 (+0.68%) | 136.39 | 133.81 | 1,229,314 |
| SNY | 48.31▲ | +0.46 (+0.96%) | 48.55 | 47.99 | 1,745,855 |
| SO | 91.83▲ | +0.93 (+1.02%) | 91.94 | 90.43 | 3,346,011 |
| SOBO | 25.91▼ | -0.02 (-0.08%) | 25.96 | 25.12 | 798,400 |
| SOCL | 53.43▲ | +0.59 (+1.12%) | 53.82 | 53.43 | 9,476 |
| SOFR | 100.17▼ | -0.05 (-0.05%) | 100.171 | 100.16 | 5,600 |
| SOLR | 27.6213▲ | +0.0543 (+0.20%) | 27.6213 | 27.6213 | 35 |
| SOLV | 75.84▲ | +0.38 (+0.50%) | 76.0888 | 74.75 | 511,939 |
| SON | 43.56▼ | -0.26 (-0.59%) | 43.86 | 43.20 | 1,398,900 |
| SONY | 26.03▼ | -0.27 (-1.03%) | 26.05 | 25.72 | 4,392,999 |
| SOR | 43.363▲ | +0.193 (+0.45%) | 43.58 | 43.2276 | 7,149 |
| SOUX | 25.20 | +0.00 (+0.00%) | 25.8097 | 22.39 | 56,932 |
| SOVF | 30.16▲ | +0.16 (+0.53%) | 30.16 | 29.97 | 5,200 |
| SOXL | 25.11 | +0.00 (+0.00%) | 25.50 | 24.68 | 77,483,100 |
| SOXQ | 43.66▲ | +0.01 (+0.02%) | 43.88 | 43.4461 | 403,630 |
| SOXX | 238.70▼ | -0.16 (-0.07%) | 240.17 | 237.56 | 4,924,100 |
| SOXY | 52.547▲ | +0.1472 (+0.28%) | 52.63 | 52.23 | 3,200 |
| SPAB | 25.60▲ | +0.09 (+0.35%) | 25.6099 | 25.53 | 2,218,647 |
| SPAM | 33.463▲ | +0.5758 (+1.75%) | 33.463 | 33.15 | 1,700 |
| SPAQ | 104.76▲ | +0.2183 (+0.21%) | 104.76 | 104.76 | 6 |
| SPB | 53.00▲ | +0.15 (+0.28%) | 53.18 | 52.24 | 702,837 |
| SPBC | 41.44▲ | +0.28 (+0.68%) | 41.44 | 41.23 | 8,400 |
| SPBO | 29.22▲ | +0.13 (+0.45%) | 29.235 | 29.13 | 709,630 |
| SPBW | 25.9984▲ | +0.0704 (+0.27%) | 25.9999 | 25.95 | 15,294 |
| SPBX | 25.8741▲ | +0.0841 (+0.33%) | 25.8741 | 25.80 | 9,274 |
| SPCX | 25.40▲ | +0.48 (+1.93%) | 25.40 | 25.19 | 670 |
| SPCY | 28.657▲ | +0.965 (+3.48%) | 28.97 | 28.22 | 1,500 |
| SPD | 38.0163▲ | +0.4643 (+1.24%) | 38.02 | 37.69 | 17,609 |
| SPDG | 38.83▲ | +0.265 (+0.69%) | 38.83 | 38.70 | 1,038 |
| SPDV | 32.4402▲ | +0.1202 (+0.37%) | 32.4402 | 32.30 | 14,597 |
| SPDW | 40.49▲ | +0.11 (+0.27%) | 40.515 | 40.26 | 2,570,109 |
| SPEM | 42.74▲ | +0.10 (+0.23%) | 42.75 | 42.34 | 0 |
| SPEU | 48.46▲ | +0.11 (+0.23%) | 48.48 | 48.10 | 85,624 |
| SPFI | 36.04▲ | +0.32 (+0.90%) | 36.33 | 35.41 | 148,483 |
| SPG | 160.76▲ | +0.26 (+0.16%) | 160.93 | 158.00 | 2,060,200 |
| SPGI | 527.29▲ | +9.58 (+1.85%) | 528.16 | 516.64 | 1,496,367 |
| SPGM | 69.00▲ | +0.25 (+0.36%) | 69.105 | 68.76 | 49,847 |
| SPGP | 107.70▲ | +0.83 (+0.78%) | 107.85 | 107.07 | 170,400 |
| SPHB | 97.53▲ | +0.41 (+0.42%) | 97.87 | 97.21 | 334,200 |
| SPHD | 47.56▲ | +0.31 (+0.66%) | 47.58 | 47.055 | 644,957 |
| SPHQ | 71.26▲ | +0.45 (+0.64%) | 71.435 | 70.86 | 2,177,218 |
| SPHR | 41.80▼ | -0.67 (-1.58%) | 42.96 | 41.24 | 837,067 |
| SPIB | 33.58▲ | +0.07 (+0.21%) | 33.60 | 33.5335 | 7,792,634 |
| SPIP | 26.06▲ | +0.08 (+0.31%) | 26.09 | 26.025 | 670,503 |
| SPLG | 72.69▲ | +0.37 (+0.51%) | 72.84 | 72.36 | 8,301,918 |
| SPLV | 72.82▲ | +0.59 (+0.82%) | 72.88 | 72.03 | 1,509,800 |
| SPMD | 54.38▲ | +0.02 (+0.04%) | 54.49 | 54.16 | 1,505,500 |
| SPMO | 112.47▲ | +0.63 (+0.56%) | 112.68 | 112.06 | 2,077,800 |
| SPNS | 29.25▲ | +0.50 (+1.74%) | 29.33 | 29.03 | 133,670 |
| SPOT | 767.34▼ | -5.26 (-0.68%) | 777.555 | 750.28 | 1,928,510 |
| SPR | 38.15▼ | -0.48 (-1.24%) | 38.72 | 37.94 | 595,551 |
| SPRX | 29.60▲ | +0.25 (+0.85%) | 29.739 | 29.43 | 22,400 |
| SPSB | 30.19▲ | +0.04 (+0.13%) | 30.19 | 30.16 | 2,355,905 |
| SPSC | 136.09▲ | +2.96 (+2.22%) | 137.15 | 133.50 | 445,503 |
| SPSM | 42.60▼ | -0.05 (-0.12%) | 42.85 | 42.505 | 1,915,609 |
| SPTB | 30.4979▲ | +0.1019 (+0.34%) | 30.51 | 30.4201 | 14,577 |
| SPTE | 31.086▲ | +0.236 (+0.76%) | 31.16 | 30.915 | 9,800 |
| SPTI | 28.77▲ | +0.07 (+0.24%) | 28.79 | 28.72 | 2,413,084 |
| SPTL | 26.58▲ | +0.27 (+1.03%) | 26.62 | 26.39 | 11,299,952 |