Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REVS | 28.84▲ | +0.15 (+0.52%) | 28.91 | 28.74 | 1,119,489 |
| REX | 33.68▼ | -1.39 (-3.96%) | 35.92 | 33.16 | 296,000 |
| REXR | 40.73▼ | -0.46 (-1.12%) | 41.29 | 40.68 | 2,236,600 |
| REZ | 85.53▼ | -0.30 (-0.35%) | 85.97 | 85.435 | 47,506 |
| REZI | 33.81▼ | -0.44 (-1.28%) | 34.59 | 33.66 | 1,112,400 |
| RF | 26.28▼ | -0.13 (-0.49%) | 26.56 | 26.18 | 9,895,701 |
| RFDA | 63.3994▼ | -0.0796 (-0.13%) | 63.3994 | 63.3994 | 364 |
| RFDI | 79.2882▼ | -0.1753 (-0.22%) | 79.59 | 79.2882 | 2,022 |
| RFEM | 79.1429▲ | +0.6832 (+0.87%) | 79.45 | 79.1429 | 895 |
| RFEU | 73.81▼ | -0.12 (-0.16%) | 73.81 | 73.81 | 1 |
| RFFC | 66.9294▼ | -0.0206 (-0.03%) | 67.289 | 66.9294 | 701 |
| RFG | 52.7849▼ | -0.1247 (-0.24%) | 53.10 | 52.72 | 6,695 |
| RFIX | 39.19▼ | -0.38 (-0.96%) | 39.895 | 39.19 | 501,800 |
| RFLR | 28.467▲ | +0.0325 (+0.11%) | 29.93 | 28.45 | 10,600 |
| RFV | 130.34 | +0.00 (+0.00%) | 131.30 | 130.3137 | 7,447 |
| RGA | 192.76▲ | +0.15 (+0.08%) | 194.49 | 191.93 | 442,828 |
| RGEF | 30.557▲ | +0.019 (+0.06%) | 30.85 | 30.54 | 38,100 |
| RGEN | 164.98▼ | -0.78 (-0.47%) | 167.20 | 163.87 | 499,494 |
| RGLD | 201.66▼ | -1.45 (-0.71%) | 207.66 | 201.30 | 573,384 |
| RGLO | 29.5688▲ | +0.0218 (+0.07%) | 29.72 | 29.31 | 33,900 |
| RGR | 33.55▲ | +1.33 (+4.13%) | 33.94 | 32.39 | 353,789 |
| RGS | 28.8999▼ | -0.0391 (-0.14%) | 28.8999 | 28.0901 | 2,959 |
| RGTI | 28.11▼ | -1.95 (-6.49%) | 29.60 | 27.33 | 51,097,788 |
| RGTX | 85.63▼ | -13.07 (-13.24%) | 95.11 | 80.3861 | 1,284,655 |
| RH | 161.06▲ | +1.12 (+0.70%) | 166.52 | 159.5901 | 643,181 |
| RHI | 26.80▼ | -0.01 (-0.04%) | 27.18 | 26.00 | 1,697,767 |
| RHLD | 196.07▼ | -1.08 (-0.55%) | 200.775 | 185.61 | 66,142 |
| RHP | 91.74▼ | -0.22 (-0.24%) | 92.81 | 91.53 | 218,338 |
| RICK | 26.02▼ | -0.27 (-1.03%) | 26.56 | 25.725 | 109,805 |
| RIFR | 26.115▼ | -0.05 (-0.19%) | 26.20 | 26.115 | 3,579 |
| RIGL | 48.92▲ | +1.54 (+3.25%) | 49.96 | 46.98 | 447,489 |
| RINF | 32.4903▲ | +0.0329 (+0.10%) | 32.55 | 32.4301 | 1,101 |
| RING | 69.39▼ | -0.29 (-0.42%) | 71.4925 | 69.04 | 311,116 |
| RINT | 28.7911▼ | -0.0203 (-0.07%) | 28.961 | 28.7401 | 14,293 |
| RIO | 73.06▼ | -0.67 (-0.91%) | 73.96 | 72.92 | 4,657,800 |
| RISN | 29.8082▲ | +0.1382 (+0.47%) | 29.83 | 29.761 | 4,400 |
| RISR | 36.00▲ | +0.23 (+0.64%) | 36.2399 | 35.9001 | 18,238 |
| RJDI | 25.59▲ | +0.09 (+0.35%) | 25.62 | 25.57 | 19,300 |
| RJF | 163.13▲ | +0.53 (+0.33%) | 164.06 | 161.87 | 1,122,041 |
| RJMG | 27.1028▲ | +0.1802 (+0.67%) | 27.32 | 27.1028 | 2,281 |
| RJMI | 25.455▼ | -0.001 (+0.00%) | 25.47 | 25.45 | 18,400 |
| RJVI | 25.05▼ | -0.016 (-0.06%) | 25.05 | 25.05 | 1,600 |
| RKLB | 49.055▼ | -0.315 (-0.64%) | 49.6999 | 47.70 | 14,633,125 |
| RKLX | 74.71▼ | -0.99 (-1.31%) | 76.451 | 70.5711 | 357,852 |
| RL | 368.42▲ | +11.45 (+3.21%) | 368.69 | 356.00 | 757,065 |
| RLI | 62.47▼ | -0.70 (-1.11%) | 63.05 | 62.05 | 713,555 |
| RLY | 31.82▼ | -0.10 (-0.31%) | 32.045 | 31.795 | 69,538 |
| RM | 36.69▼ | -0.41 (-1.11%) | 37.33 | 36.11 | 46,088 |
| RMBS | 101.60▲ | +2.79 (+2.82%) | 103.762 | 99.41 | 1,343,286 |
| RMD | 256.55▲ | +5.04 (+2.00%) | 257.98 | 254.40 | 578,001 |
| RMOP | 25.03▲ | +0.0554 (+0.22%) | 25.10 | 25.00 | 101,100 |
| RNA | 71.63▲ | +0.09 (+0.13%) | 71.79 | 71.575 | 2,961,498 |
| RND | 30.7293▲ | +0.1029 (+0.34%) | 30.7293 | 30.7293 | 76 |
| RNEM | 55.459▼ | -0.201 (-0.36%) | 55.67 | 54.23 | 1,600 |
| RNG | 29.69▲ | +0.42 (+1.43%) | 29.93 | 29.00 | 1,264,100 |
| RNIN | 27.9674▼ | -0.0213 (-0.08%) | 28.18 | 27.9674 | 603 |
| RNR | 264.80▼ | -3.88 (-1.44%) | 271.95 | 264.57 | 332,916 |
| RNRG | 33.38▼ | -0.465 (-1.37%) | 33.811 | 33.38 | 1,281 |
| RNST | 36.31▲ | +0.16 (+0.44%) | 36.50 | 35.765 | 451,693 |
| RNTY | 49.1323▼ | -0.1927 (-0.39%) | 49.38 | 49.1323 | 641 |
| RNWZ | 27.2136▼ | -0.1896 (-0.69%) | 27.2136 | 27.2136 | 42 |
| ROAD | 103.04▼ | -2.34 (-2.22%) | 105.10 | 102.775 | 270,889 |
| ROAM | 29.3395▲ | +0.0892 (+0.30%) | 29.58 | 29.3101 | 4,798 |
| ROBO | 70.97▲ | +0.62 (+0.88%) | 71.20 | 70.595 | 171,100 |
| ROBT | 53.757▲ | +0.179 (+0.33%) | 54.00 | 53.59 | 61,600 |
| ROCK | 49.32▼ | -0.35 (-0.70%) | 50.19 | 49.06 | 199,737 |
| RODM | 36.57▲ | +0.04 (+0.11%) | 36.70 | 36.46 | 62,370 |
| ROE | 35.425▲ | +0.17 (+0.48%) | 35.54 | 35.38 | 5,900 |
| ROG | 86.99▼ | -0.21 (-0.24%) | 87.90 | 86.27 | 61,900 |
| ROK | 404.29▲ | +0.40 (+0.10%) | 406.04 | 401.50 | 780,316 |
| ROKT | 79.41▼ | -0.8241 (-1.03%) | 79.86 | 79.04 | 2,600 |
| ROKU | 100.09▲ | +5.55 (+5.87%) | 101.29 | 92.88 | 4,984,460 |
| ROL | 61.40▲ | +1.06 (+1.76%) | 61.60 | 60.76 | 1,816,593 |
| ROM | 98.29▲ | +1.56 (+1.61%) | 98.937 | 97.55 | 23,063 |
| ROOT | 80.05▼ | -1.46 (-1.79%) | 82.49 | 80.00 | 222,700 |
| ROP | 447.56▲ | +2.78 (+0.63%) | 449.70 | 443.97 | 802,228 |
| ROPE | 26.7351▼ | -0.0579 (-0.22%) | 26.87 | 26.7351 | 536 |
| ROSC | 46.8735▼ | -0.0765 (-0.16%) | 46.9697 | 46.8735 | 433 |
| ROST | 177.87▲ | +0.78 (+0.44%) | 177.94 | 176.03 | 2,904,200 |
| ROUS | 58.31▲ | +0.217 (+0.37%) | 58.44 | 58.2295 | 40,590 |
| RPG | 46.71▲ | +0.03 (+0.06%) | 46.93 | 46.65 | 80,146 |
| RPM | 105.30▲ | +0.30 (+0.29%) | 106.06 | 104.64 | 896,813 |
| RPRX | 39.73▲ | +0.58 (+1.48%) | 39.88 | 38.97 | 7,932,587 |
| RPV | 102.16▲ | +0.20 (+0.20%) | 102.84 | 101.98 | 304,766 |
| RRBI | 70.54▼ | -1.01 (-1.41%) | 72.6797 | 70.38 | 40,407 |
| RRC | 39.60▼ | -0.08 (-0.20%) | 40.88 | 39.555 | 4,951,585 |
| RRR | 56.23▼ | -0.10 (-0.18%) | 56.99 | 56.00 | 382,963 |
| RRX | 145.63▲ | +4.19 (+2.96%) | 145.83 | 140.19 | 979,630 |
| RS | 285.82▼ | -2.27 (-0.79%) | 288.82 | 284.37 | 272,210 |
| RSG | 216.53▲ | +1.41 (+0.66%) | 217.19 | 213.75 | 1,438,021 |
| RSHO | 44.736▲ | +0.013 (+0.03%) | 44.93 | 44.616 | 9,700 |
| RSJN | 34.1696▲ | +0.0551 (+0.16%) | 34.1696 | 34.16 | 707 |
| RSMC | 25.769▼ | -0.021 (-0.08%) | 25.861 | 25.75 | 2,700 |
| RSMV | 27.625▲ | +0.1174 (+0.43%) | 27.652 | 27.61 | 13,900 |
| RSP | 192.00▲ | +0.45 (+0.23%) | 192.81 | 191.585 | 12,618,133 |
| RSPA | 51.24▲ | +0.17 (+0.33%) | 51.25 | 51.028 | 61,800 |
| RSPC | 39.16▲ | +0.32 (+0.82%) | 39.23 | 39.05 | 3,100 |
| RSPD | 56.85▲ | +0.40 (+0.71%) | 57.00 | 56.84 | 9,500 |
| RSPE | 29.522▲ | +0.0962 (+0.33%) | 29.65 | 29.522 | 9,200 |
| RSPF | 76.912▼ | -0.038 (-0.05%) | 77.10 | 76.71 | 5,175 |