Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFLR | 28.84▲ | +0.10 (+0.35%) | 29.00 | 28.84 | 6,903 |
| RFV | 127.89▲ | +1.18 (+0.93%) | 129.355 | 127.84 | 5,053 |
| RGA | 205.80▲ | +3.45 (+1.70%) | 209.00 | 204.02 | 263,500 |
| RGEF | 30.9073▲ | +0.1027 (+0.33%) | 31.05 | 30.905 | 36,718 |
| RGEN | 119.27▲ | +4.16 (+3.61%) | 122.62 | 116.895 | 1,302,927 |
| RGLD | 255.82▲ | +5.55 (+2.22%) | 259.74 | 252.50 | 1,177,394 |
| RGLO | 29.675▲ | +0.1355 (+0.46%) | 30.10 | 29.54 | 18,700 |
| RGR | 38.77▼ | -0.43 (-1.10%) | 40.05 | 38.67 | 301,238 |
| RH | 136.25▲ | +4.22 (+3.20%) | 136.94 | 133.05 | 899,093 |
| RHLD | 145.64▲ | +21.22 (+17.06%) | 145.68 | 124.38 | 245,150 |
| RHP | 91.95▲ | +0.48 (+0.52%) | 94.0399 | 91.745 | 430,958 |
| RIFR | 28.485▲ | +0.079 (+0.28%) | 29.03 | 28.485 | 8,282 |
| RIGL | 26.38▼ | -0.17 (-0.64%) | 26.79 | 26.13 | 260,398 |
| RINF | 32.1702▲ | +0.0802 (+0.25%) | 32.1702 | 32.115 | 1,909 |
| RING | 81.68▼ | -0.41 (-0.50%) | 83.5479 | 81.12 | 142,032 |
| RINT | 29.5664▲ | +0.2054 (+0.70%) | 29.66 | 29.49 | 11,532 |
| RIO | 89.80▼ | -0.06 (-0.07%) | 91.0201 | 89.64 | 2,057,926 |
| RISN | 29.3888▲ | +0.1338 (+0.46%) | 29.51 | 29.3888 | 4,864 |
| RISR | 36.21▲ | +0.04 (+0.11%) | 36.35 | 36.10 | 43,644 |
| RJDI | 27.16▼ | -0.02 (-0.07%) | 27.30 | 27.16 | 13,553 |
| RJF | 144.51▲ | +0.69 (+0.48%) | 146.26 | 142.69 | 1,417,902 |
| RJMI | 25.6399▼ | -0.0151 (-0.06%) | 25.64 | 25.6399 | 2,014 |
| RJVI | 25.1574▲ | +0.0789 (+0.31%) | 25.17 | 25.1574 | 3,000 |
| RKLB | 78.59▲ | +7.28 (+10.21%) | 78.67 | 71.27 | 28,545,902 |
| RKLX | 41.55▲ | +7.05 (+20.43%) | 41.62 | 34.50 | 2,401,162 |
| RL | 349.21▲ | +9.97 (+2.94%) | 351.88 | 341.3775 | 769,242 |
| RLI | 61.22▼ | -0.26 (-0.42%) | 62.41 | 61.21 | 492,142 |
| RLY | 36.19▲ | +0.26 (+0.72%) | 36.31 | 36.07 | 127,657 |
| RM | 31.47▲ | +0.56 (+1.81%) | 31.73 | 31.13 | 36,358 |
| RMBS | 93.50▲ | +0.72 (+0.78%) | 94.3699 | 91.80 | 1,298,388 |
| RMD | 233.50▲ | +2.89 (+1.25%) | 235.17 | 232.00 | 928,158 |
| RMOP | 25.1498▲ | +0.0418 (+0.17%) | 25.1607 | 25.10 | 36,203 |
| RND | 28.6578▲ | +0.0808 (+0.28%) | 28.68 | 28.65 | 6,507 |
| RNEM | 54.825▲ | +0.0934 (+0.17%) | 54.9975 | 54.825 | 572 |
| RNG | 37.95▲ | +0.57 (+1.52%) | 38.65 | 37.64 | 1,547,422 |
| RNIN | 28.699▲ | +0.3174 (+1.12%) | 28.90 | 28.699 | 6,700 |
| RNR | 295.51▲ | +1.48 (+0.50%) | 301.98 | 294.41 | 291,100 |
| RNRG | 36.395▲ | +0.2312 (+0.64%) | 36.509 | 35.81 | 16,283 |
| RNST | 35.29▼ | -0.39 (-1.09%) | 36.09 | 35.085 | 740,185 |
| RNTY | 50.38▼ | -0.0135 (-0.03%) | 50.87 | 50.38 | 686,706 |
| RNWZ | 31.9508▲ | +0.4011 (+1.27%) | 32.06 | 31.83 | 7,141 |
| ROAD | 117.52▼ | -1.12 (-0.94%) | 121.14 | 116.29 | 491,433 |
| ROAM | 31.522▲ | +0.152 (+0.48%) | 31.66 | 31.51 | 4,900 |
| ROBO | 71.77▲ | +0.66 (+0.93%) | 71.95 | 71.265 | 152,733 |
| ROBT | 49.0969▲ | +0.4369 (+0.90%) | 49.4274 | 48.9251 | 49,917 |
| ROCK | 41.76▼ | -0.07 (-0.17%) | 42.59 | 41.30 | 499,309 |
| RODM | 39.58▲ | +0.27 (+0.69%) | 39.68 | 39.50 | 80,900 |
| ROE | 36.4256▲ | +0.1325 (+0.37%) | 36.574 | 36.4256 | 7,023 |
| ROG | 101.01▼ | -0.81 (-0.80%) | 104.06 | 98.86 | 273,738 |
| ROIV | 28.30▲ | +0.02 (+0.07%) | 28.465 | 28.02 | 4,587,231 |
| ROK | 357.39▼ | -6.66 (-1.83%) | 368.61 | 347.68 | 1,562,818 |
| ROKT | 104.00▲ | +2.54 (+2.50%) | 104.01 | 101.67 | 27,400 |
| ROKU | 96.30▲ | +1.12 (+1.18%) | 99.20 | 95.97 | 1,686,410 |
| ROL | 55.84▲ | +0.84 (+1.53%) | 55.98 | 55.17 | 2,032,664 |
| ROM | 86.72▲ | +0.82 (+0.95%) | 87.58 | 86.37 | 11,321 |
| ROOT | 46.66▲ | +2.36 (+5.33%) | 47.8299 | 45.00 | 360,919 |
| ROP | 352.89▲ | +0.69 (+0.20%) | 360.00 | 350.5249 | 845,680 |
| ROPE | 28.2323▲ | +0.0142 (+0.05%) | 28.51 | 28.2323 | 2,880 |
| ROSC | 48.3647▲ | +0.0972 (+0.20%) | 48.725 | 48.3647 | 436 |
| ROST | 209.19▲ | +1.23 (+0.59%) | 210.38 | 208.52 | 2,119,983 |
| ROUS | 60.12▲ | +0.22 (+0.37%) | 60.45 | 60.0885 | 22,670 |
| RPG | 48.79▲ | +0.39 (+0.81%) | 49.05 | 48.62 | 197,643 |
| RPM | 101.22▲ | +0.55 (+0.55%) | 101.86 | 100.885 | 787,874 |
| RPRX | 46.11▲ | +0.01 (+0.02%) | 46.39 | 46.00 | 4,296,852 |
| RPV | 107.80▲ | +0.84 (+0.79%) | 108.57 | 107.65 | 56,926 |
| RRBI | 88.76▲ | +0.17 (+0.19%) | 90.26 | 87.00 | 84,759 |
| RRC | 43.36▼ | -0.23 (-0.53%) | 44.30 | 43.24 | 2,748,734 |
| RRR | 58.99▲ | +1.22 (+2.11%) | 59.60 | 58.34 | 626,200 |
| RRX | 190.40▲ | +1.96 (+1.04%) | 193.32 | 188.88 | 960,700 |
| RS | 299.04▲ | +1.24 (+0.42%) | 302.54 | 297.67 | 281,173 |
| RSG | 224.77▲ | +0.64 (+0.29%) | 226.81 | 224.2873 | 966,934 |
| RSHO | 49.8555▲ | +0.2355 (+0.47%) | 50.07 | 49.47 | 19,545 |
| RSJN | 34.8751▲ | +0.1303 (+0.38%) | 34.8751 | 34.8751 | 1 |
| RSMV | 27.0337▲ | +0.0088 (+0.03%) | 27.13 | 27.0337 | 11,449 |
| RSP | 196.05▲ | +1.09 (+0.56%) | 197.25 | 195.91 | 10,977,101 |
| RSPA | 51.24▲ | +0.49 (+0.97%) | 51.59 | 51.12 | 72,941 |
| RSPC | 38.0945▲ | +0.0145 (+0.04%) | 38.62 | 38.0945 | 4,752 |
| RSPD | 55.04▲ | +0.425 (+0.78%) | 55.50 | 55.04 | 24,424 |
| RSPE | 30.10▲ | +0.1702 (+0.57%) | 30.26 | 30.095 | 10,315 |
| RSPF | 71.83▲ | +0.46 (+0.64%) | 72.51 | 71.81 | 27,746 |
| RSPG | 104.47▲ | +1.34 (+1.30%) | 105.215 | 103.74 | 77,594 |
| RSPH | 30.87▲ | +0.10 (+0.32%) | 31.15 | 30.855 | 38,185 |
| RSPM | 38.10▲ | +0.17 (+0.45%) | 38.435 | 38.10 | 23,522 |
| RSPN | 59.15▲ | +0.25 (+0.42%) | 59.425 | 58.70 | 273,096 |
| RSPR | 34.618▲ | +0.188 (+0.55%) | 34.83 | 34.618 | 6,721 |
| RSPS | 30.5928▼ | -0.0172 (-0.06%) | 30.91 | 30.5928 | 107,767 |
| RSPT | 46.89▲ | +0.45 (+0.97%) | 47.04 | 46.61 | 306,278 |
| RSPU | 83.19▼ | -0.28 (-0.34%) | 83.85 | 83.12 | 33,161 |
| RSSL | 98.10▲ | +0.60 (+0.62%) | 98.6701 | 97.92 | 14,365 |
| RTH | 255.4147▼ | -0.6208 (-0.24%) | 257.15 | 255.4147 | 10,516 |
| RTO | 32.39▲ | +0.27 (+0.84%) | 32.56 | 32.31 | 1,929,145 |
| RTX | 203.33▼ | -2.73 (-1.32%) | 206.67 | 200.7133 | 3,989,575 |
| RTXG | 26.9831▼ | -0.7985 (-2.87%) | 28.09 | 26.47 | 11,641 |
| RUNN | 32.7504▲ | +0.0985 (+0.30%) | 33.0483 | 32.7504 | 9,349 |
| RUSC | 32.0478▲ | +0.1533 (+0.48%) | 32.24 | 32.0478 | 3,027 |
| RUSHA | 62.39▲ | +0.035 (+0.06%) | 63.3575 | 61.47 | 282,106 |
| RUSHB | 60.45▲ | +0.21 (+0.35%) | 61.13 | 59.38 | 138,060 |
| RVER | 29.0586▲ | +0.1186 (+0.41%) | 29.35 | 29.02 | 50,910 |
| RVMD | 99.13▲ | +0.13 (+0.13%) | 100.51 | 97.10 | 1,865,366 |
| RVNL | 32.1409▲ | +1.8553 (+6.13%) | 33.13 | 31.01 | 39,154 |