Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PUSH | 50.36▲ | +0.015 (+0.03%) | 50.39 | 50.25 | 15,276 |
| PVAL | 50.36▲ | +0.26 (+0.52%) | 50.53 | 50.1301 | 1,526,395 |
| PVH | 88.92▲ | +2.21 (+2.55%) | 88.99 | 86.45 | 414,355 |
| PVLA | 113.99▼ | -1.93 (-1.66%) | 117.25 | 113.1025 | 144,427 |
| PWB | 154.71▲ | +0.70 (+0.45%) | 155.49 | 154.59 | 52,540 |
| PWER | 43.5902▲ | +0.5611 (+1.30%) | 43.5999 | 43.5902 | 514 |
| PWR | 723.44▲ | +6.53 (+0.91%) | 731.095 | 710.99 | 774,701 |
| PWRD | 111.7373▲ | +1.0785 (+0.97%) | 112.08 | 110.92 | 59,671 |
| PWV | 74.58▲ | +0.57 (+0.77%) | 74.69 | 74.14 | 28,100 |
| PXE | 37.41▲ | +0.29 (+0.78%) | 37.51 | 36.97 | 22,298 |
| PXED | 30.01▲ | +0.95 (+3.27%) | 30.69 | 29.00 | 151,054 |
| PXF | 76.40▼ | -0.40 (-0.52%) | 76.78 | 76.35 | 35,208 |
| PXH | 28.65▲ | +0.045 (+0.16%) | 28.7875 | 28.57 | 198,359 |
| PXI | 60.234▲ | +0.4977 (+0.83%) | 60.27 | 59.86 | 13,353 |
| PXJ | 45.41▼ | -0.36 (-0.79%) | 45.75 | 44.99 | 11,379 |
| PY | 54.634▲ | +0.764 (+1.42%) | 54.69 | 54.49 | 17,868 |
| PYLD | 26.325▲ | +0.055 (+0.21%) | 26.33 | 26.26 | 3,192,720 |
| PYPL | 44.23▼ | -0.07 (-0.16%) | 44.71 | 43.99 | 10,631,026 |
| PYPY | 26.6144▼ | -0.0454 (-0.17%) | 26.71 | 26.5101 | 2,926 |
| PYZ | 126.539▲ | +1.6537 (+1.32%) | 127.14 | 125.90 | 1,512 |
| PZIV | 27.8344▼ | -0.107 (-0.38%) | 27.98 | 27.8344 | 3,303 |
| PZLV | 27.5852▲ | +0.3007 (+1.10%) | 27.5852 | 27.5852 | 12 |
| PZZA | 33.40▲ | +0.65 (+1.98%) | 33.49 | 32.58 | 602,334 |
| Q | 156.93▲ | +4.17 (+2.73%) | 157.74 | 153.49 | 1,562,280 |
| QABA | 62.0977▲ | +0.0167 (+0.03%) | 62.37 | 62.0977 | 854 |
| QAI | 36.12▲ | +0.07 (+0.19%) | 36.20 | 36.0803 | 18,448 |
| QALT | 26.105▲ | +0.0345 (+0.13%) | 26.17 | 26.105 | 7,953 |
| QARP | 65.31▲ | +0.3028 (+0.47%) | 65.36 | 65.31 | 529 |
| QB | 46.3456▼ | -0.0444 (-0.10%) | 46.51 | 46.3456 | 3,326 |
| QBIG | 42.0046▼ | -0.1295 (-0.31%) | 42.28 | 42.0046 | 945 |
| QBTS | 29.40▲ | +3.66 (+14.22%) | 31.55 | 26.11 | 133,923,761 |
| QBUF | 30.62▲ | +0.015 (+0.05%) | 30.65 | 30.60 | 8,723 |
| QCLN | 63.40▲ | +1.30 (+2.09%) | 63.85 | 62.41 | 575,208 |
| QCLR | 28.715▲ | +0.025 (+0.09%) | 28.715 | 28.715 | 102 |
| QCML | 35.72▲ | +6.76 (+23.34%) | 36.974 | 29.20 | 3,900,507 |
| QCMU | 44.28▲ | +8.27 (+22.97%) | 45.975 | 36.6099 | 580,088 |
| QCOM | 238.16▲ | +24.75 (+11.60%) | 243.00 | 214.17 | 29,938,766 |
| QCRH | 90.88▼ | -0.20 (-0.22%) | 91.70 | 90.635 | 73,376 |
| QDEF | 87.7375▲ | +0.5148 (+0.59%) | 87.86 | 87.57 | 4,097 |
| QDF | 88.786▲ | +0.516 (+0.58%) | 89.02 | 88.75 | 23,322 |
| QDIV | 37.4251▲ | +0.5049 (+1.37%) | 37.4251 | 37.17 | 1,709 |
| QDPL | 45.71▲ | +0.19 (+0.42%) | 45.82 | 45.5641 | 127,515 |
| QDTY | 42.39▲ | +0.37 (+0.88%) | 42.4999 | 42.23 | 5,020 |
| QDVO | 30.67▼ | -0.01 (-0.03%) | 30.92 | 30.65 | 301,738 |
| QEFA | 97.68▼ | -0.39 (-0.40%) | 98.20 | 97.50 | 16,521 |
| QEMM | 79.2032▲ | +0.2552 (+0.32%) | 79.32 | 79.2032 | 4,340 |
| QEW | 28.9105▲ | +0.3022 (+1.06%) | 29.01 | 28.84 | 577,882 |
| QFLR | 36.22▲ | +0.21 (+0.58%) | 36.3799 | 36.11 | 42,019 |
| QGEN | 35.17▲ | +0.28 (+0.80%) | 35.42 | 34.96 | 983,556 |
| QGRD | 29.6716▲ | +0.1315 (+0.45%) | 29.7727 | 29.6716 | 2,726 |
| QGRO | 114.55▲ | +0.98 (+0.86%) | 114.7795 | 114.1401 | 106,961 |
| QGRW | 65.35▲ | +0.11 (+0.17%) | 65.79 | 65.31 | 173,342 |
| QHDG | 30.105▲ | +0.02 (+0.07%) | 30.105 | 30.105 | 1 |
| QINT | 69.7777▼ | -0.2923 (-0.42%) | 70.04 | 69.63 | 7,577 |
| QLD | 93.10▲ | +0.72 (+0.78%) | 94.30 | 92.7477 | 3,945,226 |
| QLDY | 47.1634▲ | +0.1265 (+0.27%) | 47.43 | 47.10 | 51,449 |
| QLTA | 47.275▲ | +0.055 (+0.12%) | 47.35 | 47.19 | 230,613 |
| QLTI | 26.08▼ | -0.01 (-0.04%) | 26.15 | 26.02 | 68,190 |
| QLTY | 41.02▲ | +0.26 (+0.64%) | 41.19 | 41.00 | 1,002,295 |
| QLV | 76.3814▲ | +0.3506 (+0.46%) | 76.515 | 76.27 | 10,119 |
| QLVD | 33.3184▼ | -0.1376 (-0.41%) | 33.334 | 33.27 | 1,950 |
| QLVE | 32.964▼ | -0.162 (-0.49%) | 32.964 | 32.964 | 100 |
| QLYS | 102.37▲ | +1.52 (+1.51%) | 104.52 | 101.13 | 546,369 |
| QMID | 28.3982▲ | +0.1982 (+0.70%) | 28.51 | 28.37 | 30,678 |
| QMOM | 77.50▲ | +0.27 (+0.35%) | 78.10 | 77.43 | 42,764 |
| QNXT | 30.392▲ | +0.3193 (+1.06%) | 30.43 | 30.392 | 596 |
| QOWZ | 33.9856▲ | +0.3148 (+0.93%) | 33.9856 | 33.9801 | 601 |
| QPUX | 49.29▲ | +9.69 (+24.47%) | 54.557 | 40.74 | 1,096,164 |
| QPX | 48.0815▲ | +0.2354 (+0.49%) | 48.23 | 48.0815 | 1,270 |
| QQA | 56.66▲ | +0.13 (+0.23%) | 56.88 | 56.60 | 118,846 |
| QQEW | 150.55▲ | +1.791 (+1.20%) | 150.9645 | 148.98 | 66,934 |
| QQH | 84.96▲ | +0.45 (+0.53%) | 85.5788 | 84.84 | 45,859 |
| QQHG | 65.3724▲ | +0.1151 (+0.18%) | 65.48 | 65.3724 | 883 |
| QQMG | 49.7223▲ | +0.2608 (+0.53%) | 50.00 | 49.615 | 18,295 |
| QQQ | 717.54▲ | +3.03 (+0.42%) | 722.12 | 715.97 | 30,599,640 |
| QQQA | 73.9759▲ | +1.1859 (+1.63%) | 74.27 | 73.511 | 13,515 |
| QQQE | 116.62▲ | +1.13 (+0.98%) | 117.08 | 115.87 | 227,935 |
| QQQG | 29.8777▲ | +0.387 (+1.31%) | 29.96 | 29.62 | 4,937 |
| QQQH | 55.93▲ | +0.0529 (+0.09%) | 56.2091 | 55.90 | 23,105 |
| QQQI | 56.30▲ | +0.16 (+0.29%) | 56.505 | 56.24 | 7,438,148 |
| QQQJ | 43.21▲ | +0.58 (+1.36%) | 43.30 | 42.91 | 127,100 |
| QQQM | 295.44▲ | +1.23 (+0.42%) | 297.3099 | 294.79 | 2,873,002 |
| QQQP | 224.1672▲ | +1.6752 (+0.75%) | 226.30 | 224.1672 | 483 |
| QQQS | 42.7127▲ | +0.7863 (+1.88%) | 42.79 | 42.52 | 5,662 |
| QQQU | 60.25▼ | -0.26 (-0.43%) | 61.205 | 60.245 | 37,864 |
| QQQX | 30.64▲ | +0.15 (+0.49%) | 30.89 | 30.42 | 65,958 |
| QQUP | 66.3007▼ | -0.4629 (-0.69%) | 67.52 | 66.15 | 20,015 |
| QQWZ | 28.7054▲ | +0.1307 (+0.46%) | 28.84 | 28.7054 | 3,098 |
| QQXL | 58.205▲ | +0.4819 (+0.83%) | 58.67 | 58.075 | 3,446 |
| QQXT | 98.6772▲ | +0.2328 (+0.24%) | 98.78 | 98.31 | 2,467 |
| QRFT | 69.1832▲ | +0.3793 (+0.55%) | 69.36 | 69.1832 | 1,274 |
| QRVO | 106.43▲ | +8.69 (+8.89%) | 106.46 | 98.26 | 1,476,073 |
| QSIX | 42.8479▲ | +0.2575 (+0.60%) | 42.8479 | 42.82 | 244 |
| QSML | 30.83▲ | +0.252 (+0.82%) | 30.89 | 30.83 | 2,992 |
| QSR | 75.38▼ | -0.87 (-1.14%) | 76.63 | 74.49 | 2,375,383 |
| QTEC | 304.62▲ | +5.13 (+1.71%) | 306.535 | 301.45 | 168,023 |
| QTOP | 37.94▲ | +0.12 (+0.32%) | 38.19 | 37.885 | 165,720 |
| QTPI | 25.515▲ | +0.0327 (+0.13%) | 25.515 | 25.38 | 6,270 |
| QTR | 34.5057▲ | +0.1807 (+0.53%) | 34.65 | 34.5057 | 798 |
| QTUM | 153.44▲ | +4.11 (+2.75%) | 154.8599 | 150.78 | 1,685,453 |