Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLVE | 33.8199▼ | -0.4044 (-1.18%) | 33.8199 | 33.8199 | 25 |
| QLYS | 174.96▼ | -3.12 (-1.75%) | 179.705 | 172.23 | 1,537,489 |
| QMCO | 25.09▲ | +0.15 (+0.60%) | 25.3099 | 24.30 | 1,833,318 |
| QMID | 29.2207▼ | -0.1603 (-0.55%) | 29.2207 | 29.2207 | 9 |
| QMOM | 72.5816▼ | -0.5222 (-0.71%) | 73.03 | 72.35 | 14,729 |
| QNBC | 45.74▲ | +0.74 (+1.64%) | 45.76 | 45.00 | 21,125 |
| QNCX | 29.48▲ | +2.47 (+9.14%) | 30.00 | 27.20 | 48,836 |
| QNT | 51.58▼ | -2.92 (-5.36%) | 54.99 | 51.11 | 6,573,224 |
| QNXT | 30.284▲ | +0.0318 (+0.11%) | 30.30 | 30.165 | 1,200 |
| QOWZ | 36.1125▼ | -0.0327 (-0.09%) | 36.1125 | 36.09 | 440 |
| QPX | 48.3279▲ | +0.1545 (+0.32%) | 48.33 | 48.03 | 5,209 |
| QQA | 56.598▲ | +0.213 (+0.38%) | 56.63 | 56.26 | 94,836 |
| QQEW | 157.72▲ | +0.3061 (+0.19%) | 157.73 | 156.60 | 22,700 |
| QQH | 84.84▲ | +0.51 (+0.60%) | 84.85 | 84.10 | 16,544 |
| QQMG | 50.3178▲ | +0.3276 (+0.66%) | 50.345 | 49.92 | 20,370 |
| QQQ | 721.45▲ | +4.53 (+0.63%) | 721.73 | 715.08 | 48,277,100 |
| QQQA | 68.8308▲ | +0.0718 (+0.10%) | 68.93 | 68.335 | 16,238 |
| QQQE | 117.82▲ | +0.26 (+0.22%) | 117.84 | 117.05 | 182,508 |
| QQQG | 31.2046▲ | +0.4113 (+1.34%) | 31.23 | 30.7362 | 17,545 |
| QQQH | 54.96▲ | +0.16 (+0.29%) | 55.08 | 54.69 | 49,168 |
| QQQI | 54.39▲ | +0.29 (+0.54%) | 54.415 | 53.995 | 3,969,770 |
| QQQJ | 44.1943▼ | -0.4157 (-0.93%) | 44.81 | 44.0886 | 165,734 |
| QQQM | 296.91▲ | +1.71 (+0.58%) | 297.15 | 294.49 | 2,261,444 |
| QQQS | 42.9523▼ | -0.1848 (-0.43%) | 43.22 | 42.785 | 2,413 |
| QQQU | 60.2533▼ | -0.2267 (-0.37%) | 61.31 | 60.00 | 31,429 |
| QQQX | 30.21▲ | +0.17 (+0.57%) | 30.22 | 29.84 | 55,838 |
| QQUP | 64.0215▲ | +0.4397 (+0.69%) | 64.0215 | 63.58 | 5,328 |
| QQWZ | 28.4428▼ | -0.3322 (-1.15%) | 28.82 | 28.43 | 25,501 |
| QQXL | 56.2547▲ | +0.8191 (+1.48%) | 56.2547 | 56.2547 | 66 |
| QQXT | 96.73▼ | -0.6906 (-0.71%) | 96.93 | 96.68 | 7,200 |
| QRVO | 117.18▼ | -2.33 (-1.95%) | 120.76 | 115.88 | 3,104,140 |
| QSIX | 42.3553▲ | +0.2197 (+0.52%) | 42.37 | 42.11 | 2,431 |
| QSR | 72.88▼ | -0.41 (-0.56%) | 73.01 | 72.00 | 3,198,891 |
| QTEC | 312.97▲ | +3.93 (+1.27%) | 313.18 | 309.29 | 93,200 |
| QTOP | 38.0692▲ | +0.2892 (+0.77%) | 38.08 | 37.72 | 72,125 |
| QTPI | 25.2038▼ | -0.1162 (-0.46%) | 25.30 | 25.20 | 553 |
| QTR | 34.1868▲ | +0.3587 (+1.06%) | 34.1868 | 33.805 | 639 |
| QTUM | 147.79▲ | +1.04 (+0.71%) | 148.13 | 146.01 | 223,076 |
| QTWO | 58.73▲ | +0.78 (+1.35%) | 58.83 | 56.97 | 1,908,810 |
| QUIZ | 29.09▼ | -0.16 (-0.55%) | 29.09 | 28.89 | 10,364 |
| QURE | 44.00▼ | -0.09 (-0.20%) | 44.52 | 43.56 | 2,098,556 |
| QUS | 190.9358▼ | -0.4042 (-0.21%) | 191.32 | 190.4608 | 6,676 |
| QVAL | 60.0525▼ | -0.5428 (-0.90%) | 60.54 | 60.05 | 17,384 |
| QVML | 45.35▲ | +0.09 (+0.20%) | 45.35 | 45.08 | 40,900 |
| QVMM | 34.106▼ | -0.1095 (-0.32%) | 34.106 | 34.02 | 10,056 |
| QVMS | 32.7208▼ | -0.1672 (-0.51%) | 32.7208 | 32.60 | 8,564 |
| QVMT | 65.6392▲ | +0.472 (+0.72%) | 65.6392 | 65.2001 | 1,930 |
| QVOL | 98.7887▲ | +0.6797 (+0.69%) | 98.7887 | 98.0043 | 7,134 |
| QWLD | 155.4188▼ | -0.7365 (-0.47%) | 155.59 | 155.29 | 1,604 |
| QXQ | 32.0901▲ | +0.1801 (+0.56%) | 32.22 | 31.85 | 3,447 |
| QYLG | 29.93▼ | -0.02 (-0.07%) | 29.99 | 29.82 | 70,987 |
| R | 238.54▼ | -0.38 (-0.16%) | 241.42 | 234.29 | 436,646 |
| RAA | 30.1661▼ | -0.0199 (-0.07%) | 30.43 | 30.1015 | 23,009 |
| RAAA | 25.11▲ | +0.02 (+0.08%) | 25.11 | 25.11 | 112 |
| RAAR | 51.545▲ | +0.045 (+0.09%) | 51.545 | 51.545 | 52 |
| RAAX | 41.21▲ | +0.08 (+0.19%) | 41.26 | 41.02 | 112,395 |
| RAAY | 103.105▲ | +0.035 (+0.03%) | 103.105 | 103.105 | 20 |
| RACE | 406.69▼ | -7.31 (-1.77%) | 410.94 | 405.08 | 573,431 |
| RAFE | 49.60▼ | -0.21 (-0.42%) | 49.60 | 49.435 | 15,421 |
| RAL | 67.96▲ | +0.61 (+0.91%) | 68.19 | 66.89 | 2,408,636 |
| RAMP | 37.66▼ | -0.23 (-0.61%) | 37.85 | 37.57 | 2,601,704 |
| RAPP | 40.45▼ | -1.50 (-3.58%) | 43.00 | 40.285 | 997,713 |
| RAUS | 29.9783▲ | +0.0178 (+0.06%) | 29.993 | 29.86 | 1,604 |
| RAVI | 75.22▲ | +0.0108 (+0.01%) | 75.25 | 75.19 | 34,031 |
| RBA | 83.20▼ | -0.88 (-1.05%) | 84.29 | 83.05 | 5,002,285 |
| RBB | 26.70▲ | +0.02 (+0.07%) | 26.845 | 26.45 | 296,023 |
| RBC | 501.01▲ | +6.54 (+1.32%) | 503.20 | 493.24 | 627,797 |
| RBCAA | 93.84▲ | +0.03 (+0.03%) | 94.14 | 92.00 | 234,878 |
| RBIL | 49.845▲ | +0.015 (+0.03%) | 49.85 | 49.82 | 12,443 |
| RBLD | 83.6398▼ | -0.4035 (-0.48%) | 83.6398 | 83.6398 | 196 |
| RBLX | 47.82▲ | +0.32 (+0.67%) | 48.125 | 46.30 | 7,726,980 |
| RBRK | 106.71▼ | -1.12 (-1.04%) | 109.00 | 103.13 | 5,072,793 |
| RCBC | 52.42▼ | -0.55 (-1.04%) | 53.005 | 50.955 | 385,031 |
| RCGE | 29.8635▼ | -0.3275 (-1.08%) | 29.8635 | 29.8635 | 11 |
| RCI | 35.08▼ | -0.04 (-0.11%) | 35.20 | 34.36 | 2,053,884 |
| RCKY | 43.87▲ | +0.39 (+0.90%) | 44.21 | 42.49 | 133,016 |
| RCL | 245.81▼ | -3.93 (-1.57%) | 251.46 | 245.06 | 3,198,100 |
| RCLO | 25.1449▲ | +0.0099 (+0.04%) | 25.1449 | 25.13 | 136 |
| RCLR | 51.7701▲ | +0.0101 (+0.02%) | 51.7701 | 51.7701 | 115 |
| RCLY | 103.58▲ | +0.0401 (+0.04%) | 103.58 | 103.58 | 10 |
| RCMT | 39.39▼ | -1.23 (-3.03%) | 40.185 | 39.29 | 97,911 |
| RCTR | 32.7327▼ | -0.4799 (-1.44%) | 32.7422 | 32.69 | 1,304 |
| RCUS | 25.24▼ | -0.30 (-1.17%) | 25.74 | 25.02 | 2,858,563 |
| RDDT | 150.85▼ | -1.98 (-1.30%) | 154.10 | 150.20 | 13,848,891 |
| RDIV | 59.72▼ | -0.58 (-0.96%) | 60.03 | 59.67 | 65,857 |
| RDN | 35.01▲ | +0.21 (+0.60%) | 35.07 | 34.58 | 2,935,069 |
| RDNT | 76.00▼ | -1.78 (-2.29%) | 78.01 | 75.71 | 1,284,408 |
| RDOG | 38.58▼ | -0.4516 (-1.16%) | 38.74 | 38.58 | 500 |
| RDTY | 35.3432▼ | -0.1809 (-0.51%) | 35.39 | 35.18 | 11,123 |
| RDVT | 75.94▼ | -1.18 (-1.53%) | 77.265 | 75.71 | 289,296 |
| RDVY | 79.31▲ | +0.12 (+0.15%) | 79.35 | 78.875 | 950,256 |
| RDWR | 29.13▼ | -1.42 (-4.65%) | 31.6999 | 28.7701 | 1,044,747 |
| RECS | 45.11▼ | -0.11 (-0.24%) | 45.25 | 44.925 | 454,485 |
| REET | 26.22▼ | -0.27 (-1.02%) | 26.34 | 26.205 | 2,269,469 |
| REG | 72.95▼ | -0.17 (-0.23%) | 73.32 | 72.34 | 2,437,820 |
| REGN | 784.85▼ | -4.60 (-0.58%) | 794.73 | 779.65 | 2,471,494 |
| REIT | 28.89▼ | -0.27 (-0.93%) | 29.01 | 28.89 | 7,619 |
| REIX | 28.8614▼ | -0.4466 (-1.52%) | 28.88 | 28.8614 | 734 |
| RELX | 33.41▼ | -0.97 (-2.82%) | 33.97 | 33.345 | 2,110,475 |
| REMG | 36.8015▲ | +0.0709 (+0.19%) | 36.8015 | 36.49 | 9,422 |