Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| SLP | 46.32▲ | +0.97 (+2.14%) | 46.815 | 44.82 | 114,171 |
| TW | 103.89▲ | +2.18 (+2.14%) | 104.88 | 101.05 | 1,420,470 |
| KBE | 45.27▲ | +0.95 (+2.14%) | 46.12 | 44.72 | 3,171,864 |
| CATY | 35.18▲ | +0.74 (+2.15%) | 35.84 | 34.46 | 279,625 |
| WWD | 165.86▲ | +3.50 (+2.16%) | 168.77 | 161.15 | 747,577 |
| BA | 171.46▲ | +3.62 (+2.16%) | 173.86 | 167.50 | 6,204,653 |
| LGND | 71.42▲ | +1.53 (+2.19%) | 72.155 | 69.51 | 111,989 |
| JOUT | 41.91▲ | +0.90 (+2.19%) | 42.66 | 41.20 | 38,169 |
| XHE | 83.9142▲ | +1.8042 (+2.20%) | 85.11 | 82.31 | 10,982 |
| KKR | 95.12▲ | +2.05 (+2.20%) | 97.565 | 94.03 | 5,697,800 |
| TRU | 74.61▲ | +1.61 (+2.21%) | 75.93 | 72.67 | 1,896,099 |
| DSGX | 94.85▲ | +2.06 (+2.22%) | 96.49 | 91.70 | 486,590 |
| WAT | 315.92▲ | +6.88 (+2.23%) | 322.44 | 308.21 | 413,730 |
| MDB | 373.33▲ | +8.15 (+2.23%) | 387.19 | 365.52 | 1,226,082 |
| ARVN | 32.48▲ | +0.71 (+2.23%) | 33.205 | 31.34 | 685,899 |
| BPOP | 86.90▲ | +1.91 (+2.25%) | 88.38 | 85.29 | 268,786 |
| ADP | 247.33▲ | +5.44 (+2.25%) | 253.7155 | 244.52 | 2,782,116 |
| ODC | 70.82▲ | +1.57 (+2.27%) | 71.155 | 68.81 | 14,701 |
| SFBS | 60.30▲ | +1.34 (+2.27%) | 62.02 | 59.25 | 220,243 |
| AMZN | 179.00▲ | +4.00 (+2.29%) | 185.15 | 176.56 | 94,645,148 |
| AWK | 125.12▲ | +2.80 (+2.29%) | 125.85 | 122.09 | 2,712,491 |
| UBER | 67.79▲ | +1.52 (+2.29%) | 69.41 | 65.86 | 21,276,158 |
| PAM | 45.39▲ | +1.02 (+2.30%) | 45.71 | 43.02 | 150,370 |
| COLL | 37.78▲ | +0.85 (+2.30%) | 38.47 | 37.03 | 369,821 |
| FRME | 34.19▲ | +0.77 (+2.30%) | 34.81 | 33.455 | 201,356 |
| CSR | 68.80▲ | +1.55 (+2.30%) | 69.61 | 67.17 | 138,620 |
| UNM | 51.87▲ | +1.17 (+2.31%) | 52.09 | 50.34 | 2,805,055 |
| BOH | 58.00▲ | +1.31 (+2.31%) | 59.20 | 56.7801 | 289,707 |
| ANIK | 26.49▲ | +0.60 (+2.32%) | 26.57 | 25.96 | 71,391 |
| COLM | 81.48▲ | +1.85 (+2.32%) | 81.81 | 78.965 | 700,937 |
| AMSF | 46.66▲ | +1.06 (+2.32%) | 46.87 | 45.51 | 123,163 |
| TFIN | 72.00▲ | +1.64 (+2.33%) | 73.25 | 69.04 | 155,243 |
| TWST | 31.96▲ | +0.73 (+2.34%) | 33.51 | 30.32 | 1,373,078 |
| ADUS | 98.40▲ | +2.25 (+2.34%) | 99.77 | 96.04 | 164,551 |
| SMLR | 26.13▲ | +0.60 (+2.35%) | 26.65 | 25.43 | 41,393 |
| BHB | 25.67▲ | +0.59 (+2.35%) | 25.98 | 25.32 | 24,127 |
| GHC | 717.90▲ | +16.53 (+2.36%) | 735.04 | 707.63 | 19,662 |
| BFC | 79.01▲ | +1.82 (+2.36%) | 79.85 | 77.40 | 19,473 |
| KROS | 57.72▲ | +1.33 (+2.36%) | 58.98 | 55.83 | 468,530 |
| XPEL | 53.79▲ | +1.24 (+2.36%) | 54.60 | 52.77 | 221,409 |
| HMN | 37.73▲ | +0.87 (+2.36%) | 37.895 | 37.05 | 178,599 |
| LBRDA | 51.32▲ | +1.19 (+2.37%) | 51.55 | 49.96 | 91,488 |
| VRTX | 402.14▲ | +9.33 (+2.38%) | 406.90 | 392.47 | 1,236,091 |
| IT | 422.39▲ | +9.80 (+2.38%) | 428.92 | 412.16 | 929,753 |
| LBRDK | 50.92▲ | +1.19 (+2.39%) | 51.28 | 49.29 | 897,921 |
| BPRN | 29.85▲ | +0.70 (+2.40%) | 29.90 | 29.235 | 7,904 |
| WABC | 47.67▲ | +1.12 (+2.41%) | 48.29 | 46.70 | 97,906 |
| VVX | 49.75▲ | +1.17 (+2.41%) | 50.42 | 49.07 | 75,800 |
| SNDA | 32.30▲ | +0.76 (+2.41%) | 32.68 | 31.99 | 14,401 |
| BNRE | 41.14▲ | +0.97 (+2.41%) | 41.29 | 39.94 | 86,795 |
| ACGL | 95.80▲ | +2.26 (+2.42%) | 96.58 | 93.63 | 2,578,318 |
| MIRM | 25.72▲ | +0.61 (+2.43%) | 26.40 | 24.69 | 681,541 |
| MEDP | 397.86▲ | +9.51 (+2.45%) | 403.62 | 386.4191 | 297,089 |
| NEE | 68.61▲ | +1.64 (+2.45%) | 68.86 | 66.74 | 13,992,995 |
| CLMB | 66.04▲ | +1.58 (+2.45%) | 67.37 | 62.05 | 9,096 |
| STBA | 30.89▲ | +0.74 (+2.45%) | 31.47 | 30.20 | 186,749 |
| WSFS | 43.78▲ | +1.05 (+2.46%) | 44.85 | 42.905 | 227,548 |
| WNS | 42.94▲ | +1.03 (+2.46%) | 43.66 | 41.61 | 282,000 |
| AIN | 81.71▲ | +1.96 (+2.46%) | 83.75 | 79.76 | 328,915 |
| AEP | 88.15▲ | +2.12 (+2.46%) | 89.36 | 85.70 | 5,344,739 |
| IRON | 28.53▲ | +0.69 (+2.48%) | 29.71 | 27.79 | 437,334 |
| BIPC | 31.23▲ | +0.76 (+2.49%) | 31.88 | 29.30 | 1,357,283 |
| UBSI | 33.27▲ | +0.81 (+2.50%) | 33.84 | 32.80 | 530,872 |
| BLX | 29.12▲ | +0.71 (+2.50%) | 29.32 | 28.58 | 147,351 |
| NBN | 53.02▲ | +1.30 (+2.51%) | 53.55 | 51.695 | 19,146 |
| ABM | 44.80▲ | +1.10 (+2.52%) | 45.25 | 43.88 | 650,857 |
| KBWR | 48.86▲ | +1.20 (+2.52%) | 48.9951 | 47.76 | 3,049 |
| EAT | 54.95▲ | +1.35 (+2.52%) | 55.69 | 53.02 | 2,391,879 |
| CBU | 44.31▲ | +1.09 (+2.52%) | 45.09 | 43.29 | 312,742 |
| UTMD | 67.87▲ | +1.67 (+2.52%) | 68.71 | 66.59 | 12,800 |
| MSEX | 52.00▲ | +1.28 (+2.52%) | 52.56 | 48.99 | 115,873 |
| EFSC | 38.97▲ | +0.96 (+2.53%) | 39.205 | 38.30 | 123,183 |
| GFF | 67.18▲ | +1.66 (+2.53%) | 68.16 | 65.08 | 497,636 |
| SYRE | 33.87▲ | +0.84 (+2.54%) | 34.39 | 31.385 | 670,906 |
| ROKU | 59.13▲ | +1.47 (+2.55%) | 60.58 | 57.25 | 4,339,510 |
| ALX | 216.96▲ | +5.40 (+2.55%) | 216.96 | 211.01 | 11,506 |
| NMIH | 31.65▲ | +0.79 (+2.56%) | 32.66 | 30.35 | 615,212 |
| RBRK | 32.84▲ | +0.82 (+2.56%) | 33.63 | 31.96 | 4,385,574 |
| WTM | 1,823.74▲ | +45.60 (+2.56%) | 1,826.6801 | 1,795.00 | 9,600 |
| MORF | 27.97▲ | +0.70 (+2.57%) | 28.59 | 27.09 | 559,611 |
| NUVL | 70.65▲ | +1.77 (+2.57%) | 72.19 | 68.07 | 533,982 |
| KRE | 48.23▲ | +1.21 (+2.57%) | 49.26 | 47.46 | 26,305,360 |
| ZION | 41.83▲ | +1.05 (+2.57%) | 42.63 | 40.995 | 1,446,887 |
| QCRH | 56.39▲ | +1.43 (+2.60%) | 56.94 | 55.26 | 62,968 |
| BBP | 54.3462▲ | +1.3817 (+2.61%) | 54.3462 | 54.3462 | 206 |
| RRBI | 46.39▲ | +1.18 (+2.61%) | 46.98 | 44.85 | 8,120 |
| VCEL | 47.08▲ | +1.21 (+2.64%) | 48.645 | 45.46 | 471,942 |
| TCBK | 35.69▲ | +0.92 (+2.65%) | 36.33 | 34.62 | 137,640 |
| GEHC | 78.26▲ | +2.02 (+2.65%) | 79.13 | 76.50 | 5,303,071 |
| PCRX | 26.95▲ | +0.70 (+2.67%) | 27.1199 | 26.27 | 449,862 |
| THRM | 51.92▲ | +1.35 (+2.67%) | 53.36 | 50.54 | 238,041 |
| SII | 40.37▲ | +1.05 (+2.67%) | 41.00 | 39.13 | 112,620 |
| DAVE | 44.97▲ | +1.17 (+2.67%) | 46.00 | 40.51 | 96,012 |
| AUB | 32.62▲ | +0.85 (+2.68%) | 33.38 | 32.125 | 354,754 |
| MC | 50.40▲ | +1.32 (+2.69%) | 51.74 | 48.825 | 947,722 |
| NLR | 78.82▲ | +2.08 (+2.71%) | 79.855 | 78.13 | 42,175 |
| SOCL | 41.57▲ | +1.10 (+2.72%) | 42.1977 | 41.45 | 7,784 |
| PLPC | 124.32▲ | +3.29 (+2.72%) | 124.92 | 122.48 | 10,594 |
| CLFD | 30.94▲ | +0.82 (+2.72%) | 31.5885 | 29.86 | 260,393 |
| GSK | 42.57▲ | +1.13 (+2.73%) | 42.84 | 42.275 | 4,686,149 |