Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PMIO | 50.6576▼ | -0.0172 (-0.03%) | 50.73 | 50.63 | 5,658 |
| PMMF | 100.31▲ | +0.04 (+0.04%) | 100.32 | 100.29 | 140,566 |
| PNC | 219.23▲ | +0.86 (+0.39%) | 220.91 | 219.155 | 794,040 |
| PNFP | 97.15▼ | -0.18 (-0.18%) | 98.06 | 96.83 | 689,645 |
| PNQI | 48.1723▲ | +0.0623 (+0.13%) | 48.72 | 48.11 | 49,144 |
| PNR | 74.82▲ | +0.39 (+0.52%) | 75.14 | 74.05 | 754,280 |
| PNRG | 259.24▲ | +11.27 (+4.54%) | 259.24 | 246.47 | 51,978 |
| PNTG | 33.92▼ | -0.67 (-1.94%) | 35.90 | 33.81 | 173,935 |
| PNW | 102.94▲ | +1.10 (+1.08%) | 103.06 | 100.705 | 948,104 |
| PODD | 154.87▼ | -2.02 (-1.29%) | 155.895 | 152.405 | 942,040 |
| POOL | 184.64▲ | +2.95 (+1.62%) | 186.8972 | 180.685 | 552,484 |
| POR | 49.82▲ | +0.25 (+0.50%) | 49.85 | 48.945 | 1,359,434 |
| POST | 97.17▼ | -0.10 (-0.10%) | 98.46 | 96.145 | 406,114 |
| POW | 30.84▼ | -0.04 (-0.13%) | 31.00 | 30.60 | 54,248 |
| POWA | 87.1456▲ | +0.4756 (+0.55%) | 87.55 | 86.99 | 3,480 |
| POWI | 70.85▲ | +0.37 (+0.52%) | 72.10 | 70.1201 | 1,152,932 |
| POWL | 279.22▲ | +8.47 (+3.13%) | 280.43 | 267.63 | 401,071 |
| POWR | 27.75▲ | +0.32 (+1.17%) | 27.8299 | 27.40 | 349,968 |
| PPA | 170.24▲ | +2.31 (+1.38%) | 170.5231 | 168.72 | 194,643 |
| PPC | 28.46▼ | -0.54 (-1.86%) | 29.08 | 28.17 | 927,572 |
| PPG | 107.78▲ | +1.15 (+1.08%) | 107.995 | 106.17 | 1,060,675 |
| PPH | 104.99▲ | +1.19 (+1.15%) | 105.30 | 104.35 | 46,571 |
| PPIE | 27.9727▼ | -0.2013 (-0.71%) | 27.9727 | 27.9727 | 24 |
| PPIH | 31.24▼ | -0.11 (-0.35%) | 32.14 | 31.15 | 67,122 |
| PPL | 36.32▲ | +0.15 (+0.41%) | 36.465 | 35.955 | 5,232,926 |
| PPTA | 25.32▼ | -1.40 (-5.24%) | 29.15 | 25.20 | 2,693,081 |
| PPTY | 33.0514▲ | +0.0734 (+0.22%) | 33.08 | 32.85 | 22,120 |
| PQAP | 31.88▲ | +0.0342 (+0.11%) | 31.94 | 31.88 | 4,530 |
| PQJA | 31.455▲ | +0.05 (+0.16%) | 31.50 | 31.45 | 3,039 |
| PQJL | 30.965▲ | +0.025 (+0.08%) | 31.03 | 30.965 | 5,577 |
| PQOC | 30.955▲ | +0.065 (+0.21%) | 30.99 | 30.955 | 2,582 |
| PQUS | 27.61▲ | +0.09 (+0.33%) | 27.675 | 27.61 | 1,285 |
| PRAE | 40.4055▲ | +0.1695 (+0.42%) | 40.4055 | 40.4055 | 4 |
| PRAX | 343.56▼ | -7.00 (-2.00%) | 352.47 | 342.98 | 246,855 |
| PRAY | 35.176▼ | -0.1776 (-0.50%) | 35.32 | 35.16 | 2,967 |
| PRCS | 27.65 | +0.00 (+0.00%) | 27.76 | 27.59 | 22,668 |
| PRCT | 29.00▲ | +0.07 (+0.24%) | 29.60 | 28.655 | 1,119,372 |
| PRDO | 33.98▲ | +0.20 (+0.59%) | 34.25 | 33.57 | 644,647 |
| PRF | 53.21▲ | +0.40 (+0.76%) | 53.35 | 53.07 | 327,784 |
| PRFD | 50.99▲ | +0.115 (+0.23%) | 51.0299 | 50.9577 | 23,306 |
| PRFZ | 51.184▲ | +0.4393 (+0.87%) | 51.35 | 50.89 | 129,303 |
| PRG | 33.46▼ | -0.04 (-0.12%) | 34.06 | 33.35 | 176,225 |
| PRGS | 29.78▲ | +0.86 (+2.97%) | 30.065 | 29.09 | 378,146 |
| PRI | 279.75▼ | -1.25 (-0.44%) | 282.75 | 279.18 | 114,222 |
| PRIM | 117.55▲ | +7.55 (+6.86%) | 119.95 | 107.505 | 2,333,482 |
| PRIV | 25.0087▲ | +0.0044 (+0.02%) | 25.0289 | 24.94 | 18,847 |
| PRK | 169.58▲ | +0.53 (+0.31%) | 170.295 | 168.79 | 57,679 |
| PRKS | 36.78▲ | +0.66 (+1.83%) | 37.74 | 36.275 | 375,878 |
| PRLB | 71.36▲ | +1.61 (+2.31%) | 71.83 | 70.23 | 200,675 |
| PRM | 31.10▼ | -0.30 (-0.96%) | 31.77 | 30.535 | 1,071,392 |
| PRMR | 26.7335▲ | +0.1695 (+0.64%) | 26.795 | 26.66 | 4,621 |
| PRN | 236.7747▲ | +3.0552 (+1.31%) | 237.57 | 233.24 | 42,406 |
| PRSD | 25.0175▼ | -0.0025 (-0.01%) | 25.07 | 25.0009 | 4,783 |
| PRSU | 44.32▼ | -0.23 (-0.52%) | 45.265 | 44.25 | 180,786 |
| PRTO | 27.70▲ | +0.11 (+0.40%) | 27.70 | 27.70 | 0 |
| PRU | 104.12▼ | -0.12 (-0.12%) | 104.91 | 104.03 | 940,843 |
| PRVS | 30.4787▼ | -0.0013 (+0.00%) | 30.6099 | 30.4787 | 964 |
| PRXG | 39.47▲ | +0.03 (+0.08%) | 39.63 | 39.46 | 3,614 |
| PRXV | 33.537▲ | +0.253 (+0.76%) | 33.625 | 33.51 | 1,729 |
| PS | 35.67▼ | -2.05 (-5.43%) | 38.59 | 35.28 | 327,349 |
| PSA | 305.25▲ | +0.26 (+0.09%) | 308.44 | 303.255 | 491,897 |
| PSC | 64.5092▲ | +0.5666 (+0.89%) | 64.59 | 64.0137 | 69,488 |
| PSCC | 32.985▲ | +0.2543 (+0.78%) | 32.985 | 32.875 | 5,672 |
| PSCD | 105.421▲ | +0.8595 (+0.82%) | 105.44 | 104.71 | 7,319 |
| PSCE | 62.7353▲ | +0.1104 (+0.18%) | 62.865 | 62.18 | 28,563 |
| PSCF | 61.552▼ | -0.1297 (-0.21%) | 61.552 | 61.552 | 545 |
| PSCH | 44.73▼ | -0.351 (-0.78%) | 44.96 | 44.73 | 13,019 |
| PSCI | 168.0614▲ | +1.9685 (+1.19%) | 168.0614 | 167.49 | 1,517 |
| PSCM | 102.1038▲ | +1.2413 (+1.23%) | 102.1038 | 101.305 | 1,554 |
| PSCT | 83.20▲ | +2.55 (+3.16%) | 83.4448 | 81.345 | 53,091 |
| PSCU | 64.24▲ | +0.5198 (+0.82%) | 64.24 | 63.68 | 277 |
| PSET | 75.4522▲ | +0.4389 (+0.59%) | 75.545 | 75.33 | 2,323 |
| PSI | 153.75▲ | +3.03 (+2.01%) | 154.745 | 150.58 | 290,262 |
| PSIX | 38.87▼ | -0.72 (-1.82%) | 39.813 | 38.365 | 596,805 |
| PSK | 30.97▲ | +0.0827 (+0.27%) | 30.97 | 30.8305 | 36,492 |
| PSL | 111.2295▲ | +0.2067 (+0.19%) | 111.2295 | 111.08 | 13,451 |
| PSMT | 164.65▲ | +0.08 (+0.05%) | 164.93 | 162.225 | 127,506 |
| PSN | 53.71▲ | +1.90 (+3.67%) | 53.82 | 51.79 | 802,666 |
| PSP | 60.60▼ | -0.21 (-0.35%) | 60.99 | 60.3796 | 19,066 |
| PSQ | 26.01▼ | -0.09 (-0.34%) | 26.06 | 25.84 | 11,147,274 |
| PSR | 102.70▲ | +0.159 (+0.16%) | 102.85 | 102.04 | 2,920 |
| PSTP | 36.5451▲ | +0.0751 (+0.21%) | 36.605 | 36.54 | 1,769 |
| PSTR | 30.7982▲ | +0.1197 (+0.39%) | 30.94 | 30.79 | 2,486 |
| PSUS | 41.30▼ | -0.30 (-0.72%) | 41.6967 | 41.12 | 364,685 |
| PSWD | 38.0466▲ | +0.885 (+2.38%) | 38.05 | 38.0466 | 481 |
| PSX | 177.69▲ | +3.64 (+2.09%) | 178.19 | 173.51 | 1,538,977 |
| PTC | 148.23▲ | +2.39 (+1.64%) | 148.70 | 145.44 | 896,927 |
| PTCT | 68.81▼ | -0.98 (-1.40%) | 70.74 | 68.26 | 715,145 |
| PTF | 123.39▲ | +1.6325 (+1.34%) | 124.78 | 122.16 | 80,427 |
| PTGX | 99.19▼ | -2.82 (-2.76%) | 102.415 | 98.89 | 370,874 |
| PTH | 51.2198▼ | -0.4177 (-0.81%) | 51.705 | 51.1501 | 3,872 |
| PTHS | 26.66▼ | -0.44 (-1.62%) | 27.16 | 25.31 | 12,395 |
| PTIN | 35.9528▼ | -0.1562 (-0.43%) | 36.1492 | 35.901 | 7,062 |
| PTL | 280.53▲ | +2.23 (+0.80%) | 281.05 | 279.395 | 19,778 |
| PTNQ | 86.43▲ | +0.39 (+0.45%) | 86.93 | 86.42 | 71,282 |
| PTRB | 41.35▲ | +0.08 (+0.19%) | 41.43 | 41.255 | 152,572 |
| PUI | 47.699▲ | +0.484 (+1.03%) | 47.705 | 47.35 | 3,757 |
| PUK | 30.47▼ | -0.78 (-2.50%) | 30.78 | 30.47 | 469,226 |
| PULS | 49.70▲ | +0.03 (+0.06%) | 49.705 | 49.685 | 1,986,682 |
| PULT | 50.385▲ | +0.01 (+0.02%) | 50.42 | 50.38 | 17,938 |