Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRVS | 32.6376▲ | +0.1081 (+0.33%) | 32.64 | 32.49 | 8,652 |
| PRXG | 40.1489▲ | +0.1212 (+0.30%) | 40.1489 | 39.97 | 10,098 |
| PRXI | 25.196▼ | -0.2632 (-1.03%) | 25.196 | 25.15 | 32,489 |
| PRXV | 35.4702▼ | -0.1198 (-0.34%) | 35.4999 | 35.37 | 6,333 |
| PS | 49.83▲ | +6.00 (+13.69%) | 50.60 | 43.92 | 2,320,514 |
| PSA | 296.31▼ | -4.45 (-1.48%) | 302.06 | 295.29 | 1,719,684 |
| PSC | 67.46▼ | -0.286 (-0.42%) | 67.75 | 67.16 | 125,880 |
| PSCC | 34.50▼ | -0.2547 (-0.73%) | 34.62 | 34.50 | 8,300 |
| PSCD | 107.927▼ | -1.4588 (-1.33%) | 108.53 | 107.927 | 371 |
| PSCE | 61.50▼ | -0.5343 (-0.86%) | 61.93 | 61.45 | 14,000 |
| PSCF | 63.3146▼ | -0.1563 (-0.25%) | 63.3146 | 62.96 | 2,529 |
| PSCH | 52.87▼ | -0.6378 (-1.19%) | 53.12 | 52.81 | 7,400 |
| PSCI | 163.74▼ | -0.5452 (-0.33%) | 163.91 | 163.09 | 7,100 |
| PSCM | 93.8389▼ | -1.3371 (-1.40%) | 94.075 | 93.8389 | 534 |
| PSCT | 78.80▲ | +0.5059 (+0.65%) | 78.82 | 78.06 | 9,300 |
| PSCU | 62.83▼ | -0.697 (-1.10%) | 62.85 | 62.83 | 400 |
| PSET | 77.7567▲ | +0.0044 (+0.01%) | 77.7567 | 77.53 | 4,720 |
| PSI | 139.39▲ | +5.14 (+3.83%) | 139.56 | 135.96 | 286,200 |
| PSIX | 45.87▲ | +0.32 (+0.70%) | 46.39 | 43.6001 | 692,619 |
| PSK | 29.15▼ | -0.11 (-0.38%) | 29.19 | 29.12 | 94,800 |
| PSL | 109.3037▼ | -0.6667 (-0.61%) | 109.63 | 109.27 | 913 |
| PSMT | 168.66▲ | +0.37 (+0.22%) | 171.07 | 166.36 | 551,293 |
| PSN | 44.82▼ | -1.35 (-2.92%) | 46.73 | 44.80 | 3,063,677 |
| PSP | 58.57▼ | -0.51 (-0.86%) | 58.90 | 58.22 | 13,400 |
| PSQ | 25.72▼ | -0.14 (-0.54%) | 25.95 | 25.71 | 10,307,800 |
| PSR | 99.4167▼ | -0.838 (-0.84%) | 99.65 | 99.4167 | 813 |
| PSTP | 37.3727▲ | +0.0042 (+0.01%) | 37.40 | 37.27 | 14,794 |
| PSTR | 31.7065▼ | -0.0619 (-0.19%) | 31.76 | 31.57 | 4,121 |
| PSUS | 38.90▲ | +0.31 (+0.80%) | 39.07 | 38.51 | 432,968 |
| PSWD | 46.515▼ | -0.5799 (-1.23%) | 46.515 | 46.42 | 866 |
| PSX | 273.13▼ | -1.08 (-0.39%) | 277.12 | 271.42 | 10,125,871 |
| PTC | 135.89▲ | +1.45 (+1.08%) | 136.175 | 132.75 | 5,813,215 |
| PTCT | 65.37▼ | -2.63 (-3.87%) | 68.005 | 65.18 | 3,678,329 |
| PTF | 103.24▲ | +3.44 (+3.45%) | 103.34 | 100.56 | 93,400 |
| PTGX | 143.00▼ | -0.70 (-0.49%) | 144.58 | 140.435 | 1,824,184 |
| PTH | 61.14▼ | -0.8824 (-1.42%) | 62.20 | 60.99 | 21,500 |
| PTIN | 36.90▼ | -0.2912 (-0.78%) | 36.90 | 36.71 | 2,475 |
| PTL | 274.6995▲ | +0.8895 (+0.32%) | 274.78 | 273.60 | 28,447 |
| PTNQ | 86.9537▲ | +0.5246 (+0.61%) | 86.9537 | 86.175 | 23,899 |
| PTRB | 40.24▼ | -0.145 (-0.36%) | 40.32 | 40.23 | 106,419 |
| PUI | 42.43▼ | -0.4382 (-1.02%) | 42.71 | 42.43 | 7,300 |
| PUK | 26.09▼ | -0.50 (-1.88%) | 26.175 | 25.885 | 872,530 |
| PUL | 39.64▼ | -0.1855 (-0.47%) | 40.74 | 38.11 | 5,209 |
| PULS | 49.61 | +0.00 (+0.00%) | 49.62 | 49.61 | 2,905,003 |
| PUR | 44.64▲ | +7.54 (+20.32%) | 45.15 | 39.4301 | 261,795 |
| PUSH | 50.17▼ | -0.035 (-0.07%) | 50.38 | 50.125 | 58,273 |
| PVAL | 53.45▼ | -0.21 (-0.39%) | 53.575 | 53.33 | 1,556,297 |
| PVH | 73.35▼ | -0.19 (-0.26%) | 73.53 | 71.94 | 1,193,235 |
| PVLA | 150.56▼ | -3.76 (-2.44%) | 154.72 | 149.2025 | 633,629 |
| PWB | 157.29▲ | +2.03 (+1.31%) | 157.39 | 155.75 | 67,200 |
| PWER | 45.4691▼ | -0.5079 (-1.10%) | 45.495 | 45.20 | 3,926 |
| PWR | 636.71▲ | +20.17 (+3.27%) | 637.97 | 617.64 | 1,304,847 |
| PWRD | 104.81▲ | +0.94 (+0.90%) | 104.87 | 104.0311 | 51,181 |
| PWV | 79.56▼ | -0.42 (-0.53%) | 79.7157 | 79.3744 | 618,424 |
| PXE | 41.81▼ | -0.42 (-0.99%) | 42.22 | 41.81 | 9,600 |
| PXED | 26.64▲ | +0.05 (+0.19%) | 27.32 | 26.35 | 167,015 |
| PXF | 78.13▼ | -1.05 (-1.33%) | 78.26 | 77.80 | 98,300 |
| PXH | 29.71▲ | +0.02 (+0.07%) | 29.71 | 29.52 | 96,600 |
| PXI | 64.98▼ | -0.2598 (-0.40%) | 65.30 | 64.96 | 2,800 |
| PXJ | 46.58▼ | -0.17 (-0.36%) | 46.66 | 46.33 | 13,900 |
| PY | 56.9439▼ | -0.3214 (-0.56%) | 56.98 | 56.84 | 19,512 |
| PYLD | 25.755▼ | -0.085 (-0.33%) | 25.80 | 25.74 | 3,004,918 |
| PYPL | 52.41▼ | -0.53 (-1.00%) | 52.87 | 52.25 | 29,083,585 |
| PYPU | 30.2133▼ | -0.7142 (-2.31%) | 30.71 | 30.20 | 8,463 |
| PYPY | 25.6584▼ | -0.2916 (-1.12%) | 25.8741 | 25.6584 | 9,580 |
| PYZ | 117.55▼ | -1.455 (-1.22%) | 117.55 | 117.02 | 1,000 |
| Q | 120.05▲ | +2.92 (+2.49%) | 120.72 | 118.08 | 3,908,260 |
| QABA | 66.87▼ | -0.0754 (-0.11%) | 66.93 | 66.27 | 117,900 |
| QAI | 36.15▼ | -0.09 (-0.25%) | 36.41 | 36.10 | 84,000 |
| QALT | 26.0484▲ | +0.0588 (+0.23%) | 26.05 | 25.9601 | 13,091 |
| QARP | 66.9904▼ | -0.4646 (-0.69%) | 66.9904 | 66.9904 | 130 |
| QB | 49.1665▲ | +0.0585 (+0.12%) | 49.1665 | 49.0148 | 2,257 |
| QBIG | 41.8041▲ | +0.1605 (+0.39%) | 41.8041 | 41.62 | 1,548 |
| QBUF | 30.7284▲ | +0.0384 (+0.13%) | 30.75 | 30.66 | 8,737 |
| QCLN | 47.82▼ | -0.28 (-0.58%) | 48.55 | 47.44 | 39,400 |
| QCLR | 27.73▲ | +0.12 (+0.43%) | 27.73 | 27.73 | 7,110 |
| QCOM | 177.72▼ | -10.99 (-5.82%) | 192.12 | 175.97 | 54,480,338 |
| QCRH | 99.98▼ | -0.90 (-0.89%) | 100.21 | 97.62 | 277,928 |
| QDEF | 89.9319▼ | -0.5306 (-0.59%) | 89.9319 | 89.7899 | 2,971 |
| QDF | 90.56▼ | -0.42 (-0.46%) | 90.62 | 90.31 | 18,476 |
| QDIV | 39.381▼ | -0.3089 (-0.78%) | 39.381 | 39.381 | 491 |
| QDPL | 46.05▲ | +0.03 (+0.07%) | 46.05 | 45.75 | 240,986 |
| QDTY | 38.8379▲ | +0.2163 (+0.56%) | 38.86 | 38.588 | 8,626 |
| QDVO | 29.88▲ | +0.06 (+0.20%) | 29.88 | 29.70 | 116,348 |
| QEFA | 98.98▼ | -1.00 (-1.00%) | 98.98 | 98.698 | 19,606 |
| QEMM | 81.2482▲ | +0.0608 (+0.07%) | 81.2482 | 80.86 | 2,149 |
| QEW | 29.21▲ | +0.06 (+0.21%) | 29.21 | 29.04 | 6,729 |
| QFLR | 35.6663▲ | +0.1263 (+0.36%) | 35.6663 | 35.457 | 29,663 |
| QGEN | 43.33▼ | -1.05 (-2.37%) | 44.36 | 43.31 | 1,712,944 |
| QGRD | 29.4928▲ | +0.1259 (+0.43%) | 29.4928 | 29.04 | 6,949 |
| QGRO | 116.62▲ | +0.17 (+0.15%) | 116.71 | 116.00 | 65,702 |
| QGRW | 67.27▲ | +0.18 (+0.27%) | 67.40 | 66.8422 | 1,268,235 |
| QINT | 70.41▼ | -0.60 (-0.84%) | 70.46 | 70.135 | 11,393 |
| QLD | 91.00▲ | +1.06 (+1.18%) | 91.12 | 89.48 | 3,435,900 |
| QLDY | 40.2926▲ | +0.1454 (+0.36%) | 40.33 | 39.85 | 34,994 |
| QLTA | 45.86▼ | -0.15 (-0.33%) | 45.90 | 45.825 | 28,187 |
| QLTI | 26.4926▼ | -0.1874 (-0.70%) | 26.4926 | 26.43 | 1,994 |
| QLTY | 42.51▼ | -0.01 (-0.02%) | 42.58 | 42.395 | 207,209 |
| QLV | 79.01▼ | -0.49 (-0.62%) | 79.37 | 78.865 | 14,243 |
| QLVD | 33.6091▼ | -0.5601 (-1.64%) | 33.6091 | 33.6091 | 12 |