Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQA | 52.044▲ | +0.201 (+0.39%) | 52.24 | 51.9501 | 45,181 |
| QQDN | 29.5833▼ | -0.2072 (-0.70%) | 29.87 | 29.5833 | 4,704 |
| QQEW | 132.9983▲ | +1.2552 (+0.95%) | 133.94 | 132.33 | 51,044 |
| QQH | 74.13▲ | +0.4192 (+0.57%) | 74.51 | 74.01 | 42,698 |
| QQHG | 59.621▲ | +0.0414 (+0.07%) | 59.621 | 59.621 | 100 |
| QQMG | 41.2775▲ | +0.2154 (+0.52%) | 41.40 | 41.20 | 10,321 |
| QQQ | 603.31▲ | +2.93 (+0.49%) | 605.90 | 601.87 | 47,106,607 |
| QQQA | 53.5773▲ | +0.9936 (+1.89%) | 53.60 | 53.00 | 4,756 |
| QQQE | 101.90▲ | +0.83 (+0.82%) | 102.43 | 101.55 | 116,033 |
| QQQH | 53.199▲ | +0.219 (+0.41%) | 53.2503 | 53.00 | 18,840 |
| QQQI | 52.31▲ | +0.27 (+0.52%) | 52.47 | 52.18 | 5,641,491 |
| QQQJ | 37.31▲ | +0.34 (+0.92%) | 37.50 | 37.15 | 132,281 |
| QQQM | 248.45▲ | +1.28 (+0.52%) | 249.47 | 247.82 | 1,866,281 |
| QQQP | 166.663▲ | +1.233 (+0.75%) | 166.663 | 166.18 | 500 |
| QQQS | 34.4975▼ | -0.1369 (-0.40%) | 34.93 | 34.4975 | 2,355 |
| QQQU | 47.63▲ | +0.43 (+0.91%) | 47.935 | 47.20 | 32,477 |
| QQQX | 27.53▲ | +0.09 (+0.33%) | 27.72 | 27.45 | 131,000 |
| QQUP | 48.6331▲ | +0.3468 (+0.72%) | 48.80 | 48.34 | 4,164 |
| QQWZ | 26.512▲ | +0.1731 (+0.66%) | 26.67 | 26.512 | 2,053 |
| QQXL | 40.457▲ | +0.3484 (+0.87%) | 40.52 | 40.457 | 2,878 |
| QQXT | 99.8085▲ | +0.3541 (+0.36%) | 100.4717 | 99.8085 | 4,917 |
| QRFT | 60.9321▲ | +0.0921 (+0.15%) | 60.9321 | 60.9321 | 253 |
| QRVO | 77.96▼ | -0.35 (-0.45%) | 79.47 | 77.36 | 1,154,313 |
| QSIX | 36.60▲ | +0.2108 (+0.58%) | 36.60 | 36.545 | 801 |
| QSML | 28.17▲ | +0.2409 (+0.86%) | 28.26 | 28.17 | 359 |
| QSR | 75.05▲ | +0.48 (+0.64%) | 75.57 | 74.59 | 4,248,391 |
| QTEC | 226.30▲ | +2.87 (+1.28%) | 226.94 | 224.44 | 225,808 |
| QTOP | 31.2393▲ | +0.1093 (+0.35%) | 31.34 | 31.14 | 44,219 |
| QTPI | 25.60▼ | -0.0048 (-0.02%) | 25.70 | 25.60 | 2,395 |
| QTR | 29.581▲ | +0.1428 (+0.49%) | 29.581 | 29.581 | 100 |
| QTUM | 111.65▲ | +0.29 (+0.26%) | 112.2885 | 111.20 | 303,502 |
| QTWO | 49.66▲ | +0.72 (+1.47%) | 51.35 | 49.05 | 524,299 |
| QUIZ | 27.46▲ | +0.1356 (+0.50%) | 27.60 | 27.415 | 8,636 |
| QUS | 175.303▲ | +0.073 (+0.04%) | 176.345 | 175.28 | 52,998 |
| QVAL | 51.41▲ | +0.41 (+0.80%) | 51.785 | 51.39 | 42,200 |
| QVML | 39.4596▲ | +0.0885 (+0.22%) | 39.64 | 39.4596 | 690 |
| QVMM | 31.8928▲ | +0.2423 (+0.77%) | 31.98 | 31.889 | 808 |
| QVMS | 29.1325▲ | +0.186 (+0.64%) | 29.1325 | 29.1325 | 318 |
| QVMT | 60.38▼ | -0.06 (-0.10%) | 60.66 | 60.38 | 7,100 |
| QWLD | 145.7006▲ | +0.2061 (+0.14%) | 145.87 | 145.7006 | 1,218 |
| QXQ | 26.8381▲ | +0.149 (+0.56%) | 26.94 | 26.785 | 5,486 |
| QYLG | 27.02▲ | +0.15 (+0.56%) | 27.0604 | 26.96 | 7,998 |
| R | 193.11▲ | +2.53 (+1.33%) | 196.26 | 191.40 | 231,644 |
| RAA | 28.1756▲ | +0.1135 (+0.40%) | 28.24 | 28.17 | 15,790 |
| RAAR | 49.9751▼ | -0.06 (-0.12%) | 50.00 | 49.9696 | 1,700 |
| RAAX | 41.21▲ | +0.23 (+0.56%) | 41.33 | 41.09 | 263,139 |
| RAAY | 99.97▼ | -0.1199 (-0.12%) | 99.97 | 99.97 | 100 |
| RACE | 336.48▲ | +2.12 (+0.63%) | 340.91 | 336.15 | 554,601 |
| RAFE | 42.0077▲ | +0.1577 (+0.38%) | 42.26 | 42.0077 | 10,345 |
| RAL | 43.26▲ | +0.47 (+1.10%) | 43.93 | 42.16 | 1,252,177 |
| RAMP | 27.95▲ | +0.23 (+0.83%) | 28.74 | 27.625 | 577,830 |
| RAPP | 27.73▲ | +0.11 (+0.40%) | 28.51 | 27.10 | 237,066 |
| RAUS | 26.077▲ | +0.057 (+0.22%) | 26.19 | 26.077 | 5,449 |
| RAVI | 75.3414▲ | +0.0274 (+0.04%) | 75.38 | 75.33 | 43,548 |
| RAYJ | 35.55▼ | -0.20 (-0.56%) | 35.60 | 35.50 | 1,378 |
| RBA | 100.01▲ | +0.98 (+0.99%) | 101.18 | 99.55 | 760,108 |
| RBC | 544.55▼ | -2.36 (-0.43%) | 553.88 | 540.41 | 107,821 |
| RBCAA | 68.70▼ | -0.67 (-0.97%) | 70.05 | 68.49 | 86,648 |
| RBIL | 49.91▼ | -0.12 (-0.24%) | 49.91 | 49.8793 | 658 |
| RBLD | 82.2057▲ | +0.2893 (+0.35%) | 82.40 | 82.2057 | 143 |
| RBLX | 57.79▼ | -1.38 (-2.33%) | 60.56 | 57.25 | 6,299,565 |
| RBRK | 52.06▲ | +0.39 (+0.75%) | 53.09 | 51.0701 | 4,489,266 |
| RCAX | 26.09▲ | +4.14 (+18.86%) | 26.1199 | 21.29 | 233,818 |
| RCGE | 28.163▲ | +0.1953 (+0.70%) | 28.163 | 28.15 | 1,100 |
| RCI | 39.45▲ | +0.58 (+1.49%) | 39.70 | 38.91 | 1,004,858 |
| RCKY | 42.08▼ | -0.40 (-0.94%) | 43.495 | 41.965 | 51,878 |
| RCL | 277.90▼ | -2.91 (-1.04%) | 286.43 | 277.83 | 1,997,032 |
| RCLR | 49.1772▲ | +0.0372 (+0.08%) | 49.18 | 49.1772 | 200 |
| RCLY | 98.34▲ | +0.065 (+0.07%) | 98.34 | 98.34 | 100 |
| RCTR | 36.392▲ | +0.102 (+0.28%) | 36.392 | 36.25 | 2,363 |
| RDDT | 144.33▲ | +4.33 (+3.09%) | 147.45 | 140.00 | 6,424,192 |
| RDIV | 55.1786▲ | +0.4086 (+0.75%) | 55.51 | 55.17 | 25,645 |
| RDN | 33.06▲ | +0.31 (+0.95%) | 33.325 | 32.945 | 1,423,314 |
| RDNT | 63.63▼ | -0.47 (-0.73%) | 66.20 | 62.955 | 1,042,967 |
| RDOG | 37.9087▲ | +0.2666 (+0.71%) | 37.9423 | 37.8601 | 472 |
| RDTY | 37.18▲ | +0.1308 (+0.35%) | 37.58 | 37.18 | 507,158 |
| RDVT | 39.70▲ | +0.97 (+2.50%) | 40.825 | 38.97 | 128,362 |
| RDVY | 69.46▲ | +0.60 (+0.87%) | 69.755 | 69.16 | 1,014,140 |
| RDWR | 25.45▲ | +0.355 (+1.41%) | 25.63 | 25.01 | 288,871 |
| RECS | 39.83▲ | +0.27 (+0.68%) | 40.0699 | 39.78 | 586,631 |
| REET | 26.16▼ | -0.04 (-0.15%) | 26.34 | 26.15 | 1,934,914 |
| REG | 77.37▼ | -0.02 (-0.03%) | 78.00 | 77.31 | 801,724 |
| REGN | 759.05▲ | +2.14 (+0.28%) | 771.23 | 755.64 | 437,000 |
| REIT | 28.5037▲ | +0.0894 (+0.31%) | 28.68 | 28.5037 | 10,060 |
| RELX | 34.29▼ | -0.18 (-0.52%) | 35.185 | 33.95 | 8,221,908 |
| REMG | 31.8876▲ | +0.2303 (+0.73%) | 32.13 | 31.83 | 5,544 |
| REMX | 90.12▲ | +0.02 (+0.02%) | 90.83 | 88.63 | 731,582 |
| REPX | 33.79▲ | +0.12 (+0.36%) | 34.25 | 33.555 | 367,663 |
| REVS | 28.74▲ | +0.1724 (+0.60%) | 28.88 | 28.72 | 42,187 |
| REX | 41.18▲ | +1.14 (+2.85%) | 41.4859 | 40.53 | 158,517 |
| REXR | 34.88▲ | +0.06 (+0.17%) | 35.5075 | 34.84 | 1,986,950 |
| REZ | 88.11▲ | +0.47 (+0.54%) | 88.68 | 87.95 | 42,419 |
| REZI | 34.24▲ | +0.20 (+0.59%) | 34.89 | 34.035 | 755,480 |
| RF | 25.45▲ | +0.12 (+0.47%) | 25.73 | 25.29 | 11,107,988 |
| RFDA | 63.4564▲ | +0.2037 (+0.32%) | 63.5501 | 63.4564 | 609 |
| RFDI | 83.23▲ | +0.3722 (+0.45%) | 83.58 | 83.22 | 2,306 |
| RFEM | 84.7834▲ | +0.5066 (+0.60%) | 85.16 | 84.735 | 1,353 |
| RFFC | 67.8826▲ | +0.0807 (+0.12%) | 68.0162 | 67.8826 | 578 |
| RFG | 55.96▲ | +0.5878 (+1.06%) | 56.005 | 55.43 | 9,416 |
| RFIX | 41.58▼ | -0.93 (-2.19%) | 42.32 | 41.52 | 1,500,573 |