Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SECR | 26.1454▲ | +0.0914 (+0.35%) | 26.1454 | 26.1454 | 18 |
| SEE | 31.03▼ | -0.22 (-0.70%) | 31.63 | 30.90 | 1,095,400 |
| SEEM | 27.51▼ | -0.13 (-0.47%) | 27.58 | 27.39 | 181,700 |
| SEF | 32.17▼ | -0.23 (-0.71%) | 32.255 | 32.17 | 7,235 |
| SEI | 28.29▼ | -0.69 (-2.38%) | 29.56 | 28.27 | 1,567,000 |
| SEIC | 89.86▲ | +0.30 (+0.33%) | 90.24 | 89.3154 | 1,162,312 |
| SEIE | 29.476▲ | +0.0525 (+0.18%) | 29.49 | 29.30 | 391,700 |
| SEIS | 25.629▲ | +0.0137 (+0.05%) | 25.73 | 25.58 | 197,400 |
| SEMG | 26.5048▲ | +0.1748 (+0.66%) | 26.5048 | 26.39 | 5,234 |
| SEMI | 27.7674▲ | +0.2665 (+0.97%) | 27.79 | 27.6696 | 2,834 |
| SENEA | 101.43▲ | +0.83 (+0.83%) | 102.25 | 98.525 | 173,791 |
| SENEB | 101.99▲ | +2.00 (+2.00%) | 101.99 | 101.48 | 2,115 |
| SEPT | 32.1996▲ | +0.1196 (+0.37%) | 32.1996 | 32.09 | 4,903 |
| SEPW | 30.1705▲ | +0.0715 (+0.24%) | 30.1705 | 30.08 | 3,641 |
| SEZL | 179.25▲ | +13.85 (+8.37%) | 181.5323 | 168.81 | 1,205,351 |
| SF | 103.78▲ | +0.10 (+0.10%) | 104.91 | 103.097 | 665,774 |
| SFBC | 46.00 | +0.00 (+0.00%) | 47.42 | 45.81 | 23,368 |
| SFBS | 77.51▼ | -1.56 (-1.97%) | 79.33 | 77.43 | 264,600 |
| SFLO | 26.21▼ | -0.06 (-0.23%) | 26.30 | 26.18 | 41,900 |
| SFLR | 33.57▼ | -0.0378 (-0.11%) | 33.68 | 33.5401 | 111,594 |
| SFM | 164.64▲ | +2.51 (+1.55%) | 165.36 | 161.69 | 2,200,747 |
| SFST | 38.03 | +0.00 (+0.00%) | 39.7287 | 38.03 | 11,404 |
| SFY | 118.13▲ | +0.71 (+0.60%) | 118.21 | 117.60 | 48,100 |
| SFYF | 46.8073▲ | +0.1753 (+0.38%) | 46.96 | 46.6919 | 3,036 |
| SGDJ | 49.72▲ | +1.40 (+2.90%) | 49.76 | 48.34 | 0 |
| SGDM | 45.24▲ | +1.61 (+3.69%) | 45.24 | 43.751 | 35,658 |
| SGI | 68.05▲ | +0.54 (+0.80%) | 68.28 | 67.21 | 2,107,300 |
| SGLC | 34.02▲ | +0.06 (+0.18%) | 34.11 | 33.941 | 11,900 |
| SGOL | 31.54▲ | +0.35 (+1.12%) | 31.5556 | 31.27 | 5,334,776 |
| SGOV | 100.69 | +0.00 (+0.00%) | 100.70 | 100.69 | 18,037,300 |
| SGVT | 100.215▲ | +0.01 (+0.01%) | 100.23 | 100.21 | 42,402 |
| SH | 39.68▼ | -0.19 (-0.48%) | 39.86 | 39.60 | 4,936,400 |
| SHAK | 140.60▲ | +2.12 (+1.53%) | 141.06 | 138.215 | 1,039,900 |
| SHE | 124.821▲ | +0.9763 (+0.79%) | 124.821 | 124.03 | 3,000 |
| SHEH | 49.50▼ | -0.5475 (-1.09%) | 49.70 | 49.50 | 2,300 |
| SHEL | 70.41▼ | -0.57 (-0.80%) | 70.66 | 70.065 | 3,406,908 |
| SHG | 45.18▲ | +0.86 (+1.94%) | 45.22 | 44.795 | 137,041 |
| SHLD | 60.25▲ | +1.07 (+1.81%) | 60.32 | 59.57 | 1,191,100 |
| SHM | 47.83▲ | +0.03 (+0.06%) | 47.85 | 47.79 | 180,300 |
| SHOC | 53.1309▲ | +0.5293 (+1.01%) | 53.2782 | 52.71 | 131,495 |
| SHOP | 114.95▲ | +1.30 (+1.14%) | 116.60 | 113.96 | 7,000,696 |
| SHPP | 28.0719▼ | -0.0071 (-0.03%) | 28.0719 | 28.0719 | 51 |
| SHRY | 42.456▲ | +0.2024 (+0.48%) | 42.456 | 42.23 | 700 |
| SHUS | 44.0007▲ | +0.2537 (+0.58%) | 44.0007 | 44.0007 | 0 |
| SHV | 110.42 | +0.00 (+0.00%) | 110.43 | 110.42 | 3,521,474 |
| SHW | 343.36▼ | -2.36 (-0.68%) | 345.74 | 341.00 | 1,809,764 |
| SHY | 82.86▲ | +0.06 (+0.07%) | 82.86 | 82.81 | 5,688,976 |
| SHYG | 43.14▲ | +0.10 (+0.23%) | 43.14 | 43.05 | 1,419,100 |
| SHYL | 45.32▲ | +0.1308 (+0.29%) | 45.386 | 45.204 | 41,100 |
| SIFI | 44.141▲ | +0.198 (+0.45%) | 44.141 | 44.07 | 3,100 |
| SIG | 79.55▼ | -2.81 (-3.41%) | 82.99 | 79.18 | 1,175,600 |
| SIGI | 86.65▲ | +0.65 (+0.76%) | 86.95 | 85.6801 | 259,991 |
| SIHY | 46.09▲ | +0.24 (+0.52%) | 46.09 | 45.87 | 14,400 |
| SII | 69.09▲ | +2.00 (+2.98%) | 69.09 | 67.03 | 192,575 |
| SIL | 48.14▲ | +1.22 (+2.60%) | 48.215 | 46.8097 | 1,041,706 |
| SIM | 27.00▲ | +0.77 (+2.94%) | 27.00 | 26.41 | 22,293 |
| SIMO | 75.17▼ | -0.60 (-0.79%) | 76.77 | 74.7327 | 355,607 |
| SIMS | 35.4164▲ | +0.0104 (+0.03%) | 35.435 | 35.4101 | 756 |
| SIO | 26.136▲ | +0.095 (+0.36%) | 26.19 | 26.05 | 22,700 |
| SITE | 120.94▲ | +0.40 (+0.33%) | 121.52 | 118.76 | 571,700 |
| SITM | 213.08▲ | +0.15 (+0.07%) | 214.94 | 207.89 | 703,273 |
| SIVR | 34.41▲ | +0.19 (+0.56%) | 34.42 | 34.22 | 0 |
| SIXA | 48.50▲ | +0.40 (+0.83%) | 48.54 | 48.27 | 7,900 |
| SIXD | 27.436▲ | +0.076 (+0.28%) | 27.436 | 27.349 | 12,600 |
| SIXF | 29.61▲ | +0.089 (+0.30%) | 29.61 | 29.53 | 2,500 |
| SIXG | 52.76▲ | +0.54 (+1.03%) | 52.99 | 52.60 | 34,500 |
| SIXH | 38.44▲ | +0.189 (+0.49%) | 38.47 | 38.31 | 4,300 |
| SIXJ | 32.01▲ | +0.198 (+0.62%) | 32.0368 | 31.8501 | 73,674 |
| SIXL | 36.53▲ | +0.159 (+0.44%) | 36.56 | 36.30 | 1,500 |
| SIXO | 33.11▲ | +0.04 (+0.12%) | 33.14 | 33.08 | 28,200 |
| SIXP | 29.258▲ | +0.101 (+0.35%) | 29.258 | 29.16 | 6,000 |
| SIXS | 46.702▼ | -0.10 (-0.21%) | 46.702 | 46.702 | 100 |
| SIXZ | 28.4028▲ | +0.0588 (+0.21%) | 28.4028 | 28.355 | 562 |
| SIZE | 154.54▲ | +0.94 (+0.61%) | 154.54 | 153.79 | 3,700 |
| SJLD | 25.07▼ | -0.005 (-0.02%) | 25.07 | 25.07 | 100 |
| SJM | 98.20▲ | +2.57 (+2.69%) | 98.51 | 95.25 | 2,279,333 |
| SJNK | 25.48▲ | +0.05 (+0.20%) | 25.495 | 25.45 | 1,852,180 |
| SKF | 28.05▼ | -0.50 (-1.75%) | 28.33 | 28.02 | 56,029 |
| SKOR | 48.78▲ | +0.11 (+0.23%) | 48.78 | 48.705 | 121,000 |
| SKT | 30.58▼ | -0.02 (-0.07%) | 30.82 | 30.12 | 1,340,400 |
| SKWD | 57.79▲ | +0.86 (+1.51%) | 58.18 | 56.36 | 323,873 |
| SKX | 63.10▲ | +0.02 (+0.03%) | 63.21 | 63.07 | 3,727,300 |
| SKY | 62.61▲ | +0.03 (+0.05%) | 63.43 | 61.93 | 652,500 |
| SKYU | 33.954▲ | +1.0229 (+3.11%) | 33.954 | 33.48 | 3,300 |
| SKYW | 102.97▼ | -0.43 (-0.42%) | 104.31 | 102.2043 | 631,916 |
| SKYY | 121.64▲ | +1.58 (+1.32%) | 122.20 | 121.29 | 88,500 |
| SLAB | 147.36▼ | -0.49 (-0.33%) | 148.26 | 146.1355 | 352,299 |
| SLB | 33.80▼ | -0.21 (-0.62%) | 34.20 | 33.72 | 13,100,600 |
| SLDR | 50.28▲ | +0.01 (+0.02%) | 50.29 | 50.28 | 500 |
| SLF | 66.45▲ | +0.52 (+0.79%) | 66.81 | 65.98 | 439,461 |
| SLG | 61.90▲ | +0.15 (+0.24%) | 61.99 | 60.515 | 1,353,695 |
| SLGN | 54.18▼ | -0.22 (-0.40%) | 54.57 | 53.99 | 536,900 |
| SLM | 32.79▼ | -0.17 (-0.52%) | 33.26 | 32.74 | 1,591,133 |
| SLNO | 83.78▲ | +0.53 (+0.64%) | 86.79 | 83.13 | 1,418,235 |
| SLNZ | 47.01▼ | -0.0235 (-0.05%) | 47.31 | 46.762 | 12,900 |
| SLQD | 50.59▲ | +0.06 (+0.12%) | 50.60 | 50.54 | 648,882 |
| SLV | 32.81▲ | +0.19 (+0.58%) | 32.82 | 32.62 | 10,518,815 |
| SLVM | 50.10▼ | -0.57 (-1.12%) | 51.025 | 50.01 | 473,704 |
| SLVR | 29.84▲ | +0.73 (+2.51%) | 29.85 | 29.00 | 66,600 |
| SLX | 66.16▼ | -0.37 (-0.56%) | 66.71 | 66.1045 | 10,877 |