Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLBC | 61.45▲ | +0.12 (+0.20%) | 62.25 | 61.01 | 51,270 |
| PLD | 147.26▼ | -0.37 (-0.25%) | 147.83 | 145.35 | 4,110,531 |
| PLGO | 25.93▲ | +0.35 (+1.37%) | 26.06 | 25.409 | 185,192 |
| PLMR | 140.80▲ | +3.24 (+2.36%) | 140.96 | 137.44 | 206,187 |
| PLNT | 54.22▲ | +0.74 (+1.38%) | 54.65 | 53.005 | 3,273,015 |
| PLOW | 44.81▼ | -1.37 (-2.97%) | 46.29 | 44.56 | 231,139 |
| PLPC | 311.81▲ | +0.59 (+0.19%) | 322.205 | 300.00 | 105,798 |
| PLSE | 32.79▲ | +2.56 (+8.47%) | 33.48 | 30.095 | 425,405 |
| PLTR | 131.53▲ | +8.61 (+7.00%) | 132.41 | 125.32 | 36,483,907 |
| PLTU | 31.16▲ | +3.81 (+13.93%) | 31.54 | 28.41 | 1,830,176 |
| PLTY | 30.10▲ | +1.67 (+5.87%) | 30.3296 | 28.96 | 251,730 |
| PLTZ | 26.68▼ | -4.38 (-14.10%) | 29.805 | 26.285 | 450,010 |
| PLUS | 89.10▲ | +0.08 (+0.09%) | 92.00 | 88.68 | 253,984 |
| PLXS | 253.38▼ | -1.07 (-0.42%) | 256.30 | 242.10 | 276,447 |
| PM | 195.66▲ | +2.66 (+1.38%) | 196.79 | 192.55 | 3,696,221 |
| PMBS | 48.72▲ | +0.1403 (+0.29%) | 48.73 | 48.64 | 52,259 |
| PMIO | 50.40▲ | +0.038 (+0.08%) | 50.43 | 50.29 | 3,172 |
| PMMF | 100.30▲ | +0.01 (+0.01%) | 100.3099 | 100.2901 | 142,843 |
| PNC | 249.64▼ | -1.35 (-0.54%) | 253.46 | 248.2101 | 1,210,668 |
| PNFP | 103.06▲ | +0.46 (+0.45%) | 104.30 | 102.64 | 1,878,372 |
| PNQI | 47.6576▲ | +1.2876 (+2.78%) | 47.89 | 47.07 | 110,585 |
| PNR | 63.18▲ | +0.30 (+0.48%) | 64.78 | 63.09 | 2,428,019 |
| PNRG | 181.97▼ | -5.23 (-2.79%) | 185.48 | 179.94 | 91,515 |
| PNTG | 41.34▲ | +0.18 (+0.44%) | 41.88 | 41.14 | 154,482 |
| PNW | 105.38▼ | -0.68 (-0.64%) | 106.44 | 104.70 | 1,102,592 |
| PODD | 165.00▲ | +1.74 (+1.07%) | 168.77 | 164.00 | 1,085,282 |
| POOL | 184.61▲ | +0.84 (+0.46%) | 189.12 | 182.72 | 944,467 |
| POR | 51.23▼ | -0.82 (-1.58%) | 52.17 | 51.21 | 623,104 |
| POST | 91.31▲ | +0.40 (+0.44%) | 92.38 | 90.60 | 779,661 |
| POW | 26.45▼ | -0.42 (-1.56%) | 27.04 | 25.89 | 41,858 |
| POWA | 90.0869▲ | +1.4319 (+1.62%) | 90.12 | 88.96 | 5,923 |
| POWI | 63.41▼ | -0.05 (-0.08%) | 65.145 | 60.38 | 937,978 |
| POWL | 219.23▼ | -12.98 (-5.59%) | 235.99 | 213.395 | 627,331 |
| POWR | 26.43▼ | -0.35 (-1.31%) | 26.80 | 26.22 | 196,078 |
| PPA | 177.18▲ | +1.92 (+1.10%) | 178.909 | 175.43 | 186,133 |
| PPC | 29.19▲ | +0.51 (+1.78%) | 29.525 | 28.82 | 1,283,622 |
| PPG | 118.47▲ | +2.47 (+2.13%) | 120.00 | 117.42 | 1,541,508 |
| PPH | 111.31▲ | +0.68 (+0.61%) | 112.19 | 110.57 | 199,113 |
| PPIH | 25.44▲ | +0.33 (+1.31%) | 26.30 | 25.10 | 66,791 |
| PPL | 36.01▼ | -0.21 (-0.58%) | 36.40 | 35.85 | 3,908,181 |
| PPLI | 42.34▲ | +0.65 (+1.56%) | 42.49 | 41.68 | 878,377 |
| PPTY | 35.2485▼ | -0.0715 (-0.20%) | 35.42 | 35.22 | 4,517 |
| PQAP | 31.61▲ | +0.04 (+0.13%) | 31.63 | 31.61 | 3,406 |
| PQJA | 31.185▲ | +0.0249 (+0.08%) | 31.21 | 31.15 | 5,485 |
| PQJL | 29.8553▼ | -0.015 (-0.05%) | 29.92 | 29.72 | 14,029 |
| PQOC | 30.83▲ | +0.005 (+0.02%) | 30.88 | 30.83 | 4,795 |
| PQUS | 27.5121▲ | +0.0634 (+0.23%) | 27.5121 | 27.4487 | 219 |
| PRAE | 39.9162▼ | -0.2078 (-0.52%) | 40.08 | 39.9162 | 2,197 |
| PRAX | 315.80▼ | -9.50 (-2.92%) | 330.0033 | 315.70 | 291,314 |
| PRAY | 34.7453▲ | +0.0448 (+0.13%) | 34.82 | 34.54 | 7,760 |
| PRCS | 28.1309▲ | +0.2185 (+0.78%) | 28.15 | 28.02 | 26,494 |
| PRDO | 31.72▲ | +1.36 (+4.48%) | 31.90 | 30.51 | 583,570 |
| PRF | 54.59▲ | +0.18 (+0.33%) | 54.83 | 54.435 | 208,608 |
| PRFD | 50.66 | +0.00 (+0.00%) | 50.93 | 50.66 | 10,883 |
| PRFZ | 53.8264▲ | +0.3831 (+0.72%) | 54.12 | 53.54 | 55,222 |
| PRG | 43.29▼ | -0.42 (-0.96%) | 45.11 | 43.145 | 359,820 |
| PRGS | 38.66▲ | +0.81 (+2.14%) | 40.16 | 38.56 | 663,564 |
| PRI | 314.71▲ | +0.12 (+0.04%) | 317.94 | 312.91 | 104,685 |
| PRIM | 85.53▼ | -0.98 (-1.13%) | 89.23 | 82.80 | 1,221,319 |
| PRIZ | 25.095▲ | +0.07 (+0.28%) | 25.13 | 25.08 | 2,714 |
| PRK | 189.35▲ | +0.77 (+0.41%) | 190.50 | 188.6901 | 68,640 |
| PRKS | 45.06▲ | +0.23 (+0.51%) | 46.085 | 43.58 | 758,877 |
| PRLB | 77.64▼ | -0.60 (-0.77%) | 79.45 | 76.7991 | 111,263 |
| PRM | 33.32▼ | -0.41 (-1.22%) | 34.22 | 32.97 | 1,063,255 |
| PRMR | 27.4974▲ | +0.041 (+0.15%) | 27.54 | 27.40 | 7,435 |
| PRN | 221.48▼ | -2.33 (-1.04%) | 227.21 | 215.56 | 54,235 |
| PRSU | 53.06▲ | +1.02 (+1.96%) | 53.22 | 51.9001 | 124,093 |
| PRTO | 27.1773▲ | +0.0073 (+0.03%) | 27.1773 | 27.1773 | 6 |
| PRU | 121.89▲ | +1.93 (+1.61%) | 122.57 | 120.62 | 2,253,644 |
| PRVS | 32.2864▲ | +0.1092 (+0.34%) | 32.35 | 32.17 | 7,361 |
| PRXG | 37.8358▼ | -0.0916 (-0.24%) | 38.26 | 37.72 | 9,959 |
| PRXV | 35.565▲ | +0.1525 (+0.43%) | 35.5793 | 35.43 | 4,886 |
| PS | 34.08▲ | +0.11 (+0.32%) | 35.34 | 33.82 | 112,557 |
| PSA | 324.02▲ | +1.54 (+0.48%) | 329.72 | 321.76 | 658,765 |
| PSC | 67.99▲ | +0.534 (+0.79%) | 68.39 | 67.6075 | 108,969 |
| PSCC | 37.0554▲ | +0.6657 (+1.83%) | 37.1099 | 36.53 | 11,538 |
| PSCD | 118.9081▲ | +2.4418 (+2.10%) | 118.9081 | 118.9081 | 178 |
| PSCE | 56.0159▼ | -1.3941 (-2.43%) | 57.09 | 55.88 | 24,442 |
| PSCF | 67.0023▲ | +0.1858 (+0.28%) | 67.39 | 67.0023 | 1,408 |
| PSCH | 52.9128▼ | -0.0395 (-0.07%) | 53.76 | 52.9128 | 16,925 |
| PSCI | 179.1295▲ | +1.2455 (+0.70%) | 180.24 | 177.8901 | 5,547 |
| PSCM | 97.7529▼ | -0.1334 (-0.14%) | 97.7529 | 96.78 | 271 |
| PSCT | 78.8096▲ | +0.3196 (+0.41%) | 79.80 | 77.20 | 29,340 |
| PSCU | 64.2226▲ | +0.404 (+0.63%) | 64.31 | 64.2226 | 461 |
| PSET | 76.8963▲ | +0.6688 (+0.88%) | 76.8963 | 76.795 | 847 |
| PSI | 139.43▼ | -5.36 (-3.70%) | 146.21 | 134.44 | 332,219 |
| PSIX | 30.06▲ | +0.10 (+0.33%) | 30.99 | 29.29 | 321,382 |
| PSK | 30.26▲ | +0.06 (+0.20%) | 30.32 | 30.19 | 119,522 |
| PSL | 114.1322▲ | +1.4611 (+1.30%) | 114.27 | 113.14 | 984 |
| PSMT | 188.37▲ | +2.13 (+1.14%) | 190.105 | 186.86 | 118,691 |
| PSN | 59.47▲ | +0.74 (+1.26%) | 60.24 | 58.80 | 639,185 |
| PSP | 59.01▲ | +0.49 (+0.84%) | 59.39 | 58.8501 | 12,732 |
| PSQ | 27.08▲ | +0.09 (+0.33%) | 27.315 | 26.675 | 6,598,456 |
| PSR | 107.76▼ | -0.6284 (-0.58%) | 108.055 | 107.4558 | 2,615 |
| PSTP | 36.695▲ | +0.0385 (+0.11%) | 36.84 | 36.62 | 2,581 |
| PSTR | 30.759▲ | +0.2162 (+0.71%) | 30.84 | 30.759 | 663 |
| PSUS | 36.75▲ | +0.26 (+0.71%) | 37.09 | 36.59 | 238,505 |
| PSWD | 41.0223▲ | +0.2725 (+0.67%) | 41.24 | 41.0223 | 1,067 |
| PSX | 207.82▲ | +1.05 (+0.51%) | 208.95 | 200.80 | 1,556,414 |
| PTC | 125.21▲ | +6.69 (+5.64%) | 125.8414 | 120.33 | 1,001,027 |