Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QLVD | 31.461▼ | -0.059 (-0.19%) | 31.47 | 31.461 | 200 |
| QLVE | 29.487▲ | +0.077 (+0.26%) | 29.487 | 29.487 | 100 |
| QLYS | 146.08▼ | -3.55 (-2.37%) | 150.2899 | 144.56 | 436,249 |
| QMID | 28.8656▼ | -0.0345 (-0.12%) | 28.8656 | 28.8656 | 3 |
| QMOM | 65.4517▲ | +0.1493 (+0.23%) | 66.07 | 65.3025 | 11,242 |
| QNXT | 28.147▲ | +0.10 (+0.36%) | 28.32 | 28.13 | 500 |
| QOWZ | 36.4163▲ | +0.3489 (+0.97%) | 36.4163 | 36.4163 | 14 |
| QPX | 44.502▲ | +0.187 (+0.42%) | 44.58 | 44.471 | 1,500 |
| QQA | 53.90▲ | +0.31 (+0.58%) | 53.99 | 53.60 | 92,700 |
| QQEW | 144.55▲ | +0.80 (+0.56%) | 145.47 | 144.12 | 42,800 |
| QQH | 79.514▲ | +0.454 (+0.57%) | 79.9615 | 79.365 | 26,722 |
| QQHG | 60.6579▲ | +0.1654 (+0.27%) | 60.6579 | 60.6579 | 19 |
| QQJG | 28.1125▲ | +0.3098 (+1.11%) | 28.1125 | 28.11 | 592 |
| QQMG | 43.05▲ | +0.214 (+0.50%) | 43.2526 | 42.95 | 9,322 |
| QQQ | 625.48▲ | +2.54 (+0.41%) | 628.92 | 623.71 | 53,221,961 |
| QQQA | 49.7759▲ | +0.7075 (+1.44%) | 49.7759 | 49.7759 | 299 |
| QQQE | 104.08▲ | +0.49 (+0.47%) | 104.74 | 103.90 | 136,380 |
| QQQH | 54.9228▲ | +0.2481 (+0.45%) | 55.06 | 54.77 | 17,369 |
| QQQI | 54.92▲ | +0.20 (+0.37%) | 55.1197 | 54.77 | 3,161,090 |
| QQQJ | 37.31▲ | +0.33 (+0.89%) | 37.41 | 37.12 | 132,757 |
| QQQM | 257.53▲ | +1.07 (+0.42%) | 258.92 | 256.81 | 3,551,101 |
| QQQP | 182.078▲ | +1.713 (+0.95%) | 182.078 | 182.078 | 300 |
| QQQS | 35.132▼ | -0.1155 (-0.33%) | 35.407 | 35.132 | 2,000 |
| QQQU | 62.81▲ | +0.34 (+0.54%) | 63.24 | 62.4152 | 39,096 |
| QQQX | 28.59▲ | +0.27 (+0.95%) | 28.59 | 28.37 | 109,000 |
| QQUP | 61.2724▲ | +0.2224 (+0.36%) | 61.89 | 60.8101 | 25,124 |
| QQWZ | 25.7503▲ | +0.1189 (+0.46%) | 25.8727 | 25.7302 | 1,067 |
| QQXL | 44.374▲ | +0.3473 (+0.79%) | 44.72 | 44.04 | 9,400 |
| QQXT | 100.04▲ | +0.23 (+0.23%) | 100.61 | 100.02 | 23,400 |
| QRFT | 62.5047▲ | +0.1537 (+0.25%) | 62.5047 | 62.5047 | 177 |
| QRVO | 89.96▲ | +0.99 (+1.11%) | 90.40 | 88.83 | 771,075 |
| QSIX | 38.225▲ | +0.1788 (+0.47%) | 38.35 | 38.18 | 1,600 |
| QSML | 29.0044▼ | -0.0247 (-0.09%) | 29.04 | 29.0044 | 805 |
| QSR | 73.54▲ | +1.61 (+2.24%) | 73.70 | 71.95 | 3,426,866 |
| QTEC | 238.71▲ | +2.16 (+0.91%) | 240.52 | 237.54 | 92,900 |
| QTOP | 32.34▲ | +0.12 (+0.37%) | 32.47 | 32.20 | 90,400 |
| QTPI | 25.6177▲ | +0.0717 (+0.28%) | 25.65 | 25.6177 | 4,876 |
| QTR | 36.6873▲ | +0.1753 (+0.48%) | 36.7003 | 36.6873 | 206 |
| QTUM | 113.23▲ | +0.25 (+0.22%) | 114.33 | 112.94 | 328,200 |
| QTWO | 73.52▲ | +0.87 (+1.20%) | 73.66 | 71.945 | 578,337 |
| QUIZ | 26.0023▼ | -0.0832 (-0.32%) | 26.29 | 26.0023 | 25,412 |
| QUS | 173.82▲ | +0.228 (+0.13%) | 174.30 | 173.82 | 12,273 |
| QVAL | 48.655▼ | -0.0284 (-0.06%) | 49.00 | 48.655 | 3,795 |
| QVML | 40.218▲ | +0.056 (+0.14%) | 40.34 | 40.218 | 700 |
| QVMM | 30.931▲ | +0.046 (+0.15%) | 30.982 | 30.931 | 800 |
| QVMS | 28.591▼ | -0.043 (-0.15%) | 28.591 | 28.591 | 200 |
| QWLD | 142.2912▼ | -0.0008 (+0.00%) | 142.52 | 142.2912 | 1,928 |
| QXQ | 32.5098▲ | +0.1577 (+0.49%) | 32.68 | 32.5098 | 6,414 |
| QYLG | 30.225▲ | +0.083 (+0.28%) | 30.34 | 30.11 | 19,492 |
| R | 186.39▲ | +6.38 (+3.54%) | 187.77 | 180.07 | 406,799 |
| RAA | 27.8372▲ | +0.0013 (+0.00%) | 27.99 | 27.82 | 72,094 |
| RAAA | 25.065▲ | +0.0282 (+0.11%) | 25.065 | 25.0101 | 5,678 |
| RAAX | 35.65▼ | -0.06 (-0.17%) | 35.9642 | 35.6005 | 27,428 |
| RACE | 393.21▼ | -0.02 (-0.01%) | 399.05 | 392.165 | 469,201 |
| RAFE | 41.92▲ | +0.1342 (+0.32%) | 41.97 | 41.87 | 8,048 |
| RAL | 51.10▼ | -0.53 (-1.03%) | 51.35 | 50.18 | 2,193,862 |
| RAMP | 29.45▲ | +0.70 (+2.43%) | 29.545 | 28.6048 | 531,352 |
| RAPP | 29.50▲ | +0.80 (+2.79%) | 30.115 | 28.91 | 398,327 |
| RAPT | 34.465▼ | -0.005 (-0.01%) | 35.72 | 33.90 | 363,700 |
| RARE | 36.38▼ | -0.16 (-0.44%) | 37.25 | 35.935 | 1,281,816 |
| RAUS | 26.498▲ | +0.061 (+0.23%) | 26.61 | 26.43 | 19,200 |
| RAVI | 75.379▲ | +0.019 (+0.03%) | 75.39 | 75.36 | 36,020 |
| RAYD | 37.29▲ | +0.1851 (+0.50%) | 38.34 | 36.74 | 2,900 |
| RAYE | 28.05▼ | -0.65 (-2.26%) | 28.05 | 28.05 | 100 |
| RAYJ | 34.25▲ | +0.2431 (+0.71%) | 34.92 | 34.25 | 1,485 |
| RBA | 99.63▲ | +1.50 (+1.53%) | 99.70 | 97.51 | 716,100 |
| RBC | 443.44▲ | +0.22 (+0.05%) | 448.17 | 440.30 | 126,400 |
| RBCAA | 69.07▲ | +0.12 (+0.17%) | 71.285 | 68.31 | 17,780 |
| RBIL | 49.91▲ | +0.02 (+0.04%) | 49.9108 | 49.9001 | 5,896 |
| RBLD | 76.09▼ | -0.2066 (-0.27%) | 76.17 | 76.09 | 400 |
| RBLX | 96.28▲ | +1.07 (+1.12%) | 97.92 | 94.145 | 6,807,310 |
| RBLY | 34.50▲ | +0.1784 (+0.52%) | 34.58 | 34.00 | 3,000 |
| RBRK | 86.27▲ | +15.84 (+22.49%) | 90.26 | 84.33 | 17,138,715 |
| RCGE | 28.1535▼ | -0.0507 (-0.18%) | 28.1535 | 28.1535 | 20 |
| RCI | 37.50▼ | -0.05 (-0.13%) | 37.79 | 37.45 | 941,700 |
| RCKY | 29.12▼ | -0.09 (-0.31%) | 29.44 | 28.93 | 15,461 |
| RCL | 257.66▼ | -1.61 (-0.62%) | 260.25 | 256.00 | 2,389,900 |
| RCLO | 25.11 | +0.00 (+0.00%) | 25.11 | 25.11 | 300 |
| RCTR | 33.4497▼ | -0.5003 (-1.47%) | 34.07 | 33.30 | 5,878 |
| RCUS | 25.45▲ | +0.19 (+0.75%) | 25.80 | 24.67 | 1,275,494 |
| RDDT | 234.11▲ | +11.36 (+5.10%) | 237.56 | 224.34 | 5,937,181 |
| RDIV | 53.16▲ | +0.075 (+0.14%) | 53.48 | 53.12 | 17,817 |
| RDN | 34.73 | +0.00 (+0.00%) | 35.08 | 34.59 | 876,300 |
| RDNT | 78.59▼ | -2.49 (-3.07%) | 81.08 | 77.53 | 789,693 |
| RDOG | 35.93▼ | -0.05 (-0.14%) | 36.16 | 35.93 | 400 |
| RDTL | 52.88▲ | +4.80 (+9.98%) | 54.4112 | 48.65 | 737,406 |
| RDTY | 40.5066▼ | -0.0886 (-0.22%) | 40.76 | 40.50 | 6,240 |
| RDVT | 53.46▲ | +0.35 (+0.66%) | 54.2465 | 52.80 | 43,278 |
| RDVY | 69.27▲ | +0.11 (+0.16%) | 69.565 | 69.21 | 1,073,300 |
| RDYY | 39.955▲ | +1.225 (+3.16%) | 40.14 | 39.23 | 15,500 |
| RECS | 41.42▲ | +0.12 (+0.29%) | 41.5402 | 41.33 | 373,912 |
| REET | 25.26▼ | -0.04 (-0.16%) | 25.355 | 25.235 | 1,447,199 |
| REG | 68.70▼ | -0.37 (-0.54%) | 69.272 | 68.62 | 1,007,590 |
| REGN | 718.36▼ | -4.44 (-0.61%) | 736.15 | 717.26 | 798,300 |
| REIT | 26.528▲ | +0.033 (+0.12%) | 26.65 | 26.51 | 5,500 |
| RELX | 40.32▼ | -0.22 (-0.54%) | 40.75 | 40.245 | 2,197,841 |
| REMG | 29.4229▲ | +0.1943 (+0.66%) | 29.73 | 29.4229 | 11,875 |
| REMX | 72.15▲ | +1.18 (+1.66%) | 73.79 | 72.08 | 713,957 |
| REPX | 27.80▲ | +0.02 (+0.07%) | 28.4374 | 27.64 | 175,602 |
| REVG | 56.39▼ | -0.41 (-0.72%) | 57.24 | 56.16 | 483,092 |