Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| IDYA | 35.28▲ | +0.53 (+1.53%) | 36.70 | 34.915 | 1,320,939 |
| SM | 41.49▲ | +0.54 (+1.32%) | 42.20 | 41.44 | 1,321,311 |
| ZG | 65.79▲ | +2.59 (+4.10%) | 66.75 | 64.45 | 1,322,000 |
| VTV | 173.85▲ | +1.51 (+0.88%) | 174.42 | 173.06 | 1,323,200 |
| PSN | 99.92▲ | +2.14 (+2.19%) | 100.18 | 97.68 | 1,323,566 |
| MDU | 26.62▲ | +0.46 (+1.76%) | 26.79 | 26.30 | 1,323,838 |
| EAT | 77.70▲ | +3.62 (+4.89%) | 77.80 | 75.17 | 1,327,109 |
| PPG | 129.23▲ | +1.77 (+1.39%) | 130.37 | 128.65 | 1,330,356 |
| TS | 29.72▲ | +0.50 (+1.71%) | 29.94 | 29.47 | 1,330,841 |
| VGK | 71.04▲ | +1.21 (+1.73%) | 71.20 | 70.52 | 1,332,200 |
| NSSC | 40.47▼ | -0.30 (-0.74%) | 41.70 | 39.63 | 1,336,939 |
| HSBC | 44.71▲ | +0.80 (+1.82%) | 44.8263 | 44.361 | 1,340,622 |
| COLD | 28.63▲ | +0.35 (+1.24%) | 28.68 | 28.38 | 1,345,066 |
| BALL | 67.11▲ | +0.59 (+0.89%) | 67.56 | 66.46 | 1,346,516 |
| SCCO | 104.89▲ | +3.59 (+3.54%) | 106.34 | 103.97 | 1,356,019 |
| OMF | 50.15▲ | +1.89 (+3.92%) | 50.26 | 48.6738 | 1,356,682 |
| THC | 167.20▲ | +6.13 (+3.81%) | 167.29 | 160.88 | 1,361,415 |
| NOG | 37.25▲ | +1.08 (+2.99%) | 37.78 | 36.66 | 1,363,851 |
| PRMW | 25.30▲ | +0.03 (+0.12%) | 25.58 | 25.185 | 1,365,613 |
| SPAB | 26.22 | +0.00 (+0.00%) | 26.23 | 26.16 | 1,370,900 |
| ELS | 73.57▲ | +0.08 (+0.11%) | 75.11 | 73.49 | 1,374,548 |
| BIRK | 47.86▼ | -0.38 (-0.79%) | 49.00 | 47.37 | 1,382,259 |
| CIEN | 57.98▲ | +1.57 (+2.78%) | 58.185 | 57.40 | 1,383,202 |
| VIK | 33.91▲ | +0.34 (+1.01%) | 34.36 | 33.78 | 1,384,966 |
| SNV | 45.58▲ | +0.55 (+1.22%) | 46.14 | 44.93 | 1,388,877 |
| FBND | 47.00▲ | +0.02 (+0.04%) | 47.03 | 46.90 | 1,389,500 |
| BRZE | 36.39▲ | +1.40 (+4.00%) | 36.45 | 35.66 | 1,391,233 |
| DOCN | 42.23▲ | +1.45 (+3.56%) | 42.24 | 40.93 | 1,397,410 |
| ITOT | 125.25▲ | +2.19 (+1.78%) | 125.64 | 124.57 | 1,399,400 |
| LABU | 143.96▲ | +6.50 (+4.73%) | 148.33 | 141.56 | 1,399,900 |
| CLX | 162.04▼ | -1.43 (-0.87%) | 163.50 | 161.28 | 1,400,941 |
| HOLX | 82.40▲ | +0.68 (+0.83%) | 82.65 | 81.87 | 1,407,075 |
| SNY | 58.26▲ | +0.79 (+1.37%) | 58.295 | 57.53 | 1,408,886 |
| BXSL | 30.52▲ | +0.37 (+1.23%) | 30.545 | 30.29 | 1,410,700 |
| TRMB | 60.20▲ | +2.15 (+3.70%) | 60.63 | 59.04 | 1,410,710 |
| WAFD | 36.41▲ | +0.34 (+0.94%) | 37.01 | 36.09 | 1,411,300 |
| FEZ | 52.72▲ | +1.23 (+2.39%) | 52.90 | 52.26 | 1,414,200 |
| DAY | 59.64▲ | +0.46 (+0.78%) | 60.01 | 59.11 | 1,416,187 |
| SDVY | 36.52▲ | +0.80 (+2.24%) | 36.56 | 36.04 | 1,416,200 |
| WMG | 30.50▲ | +0.12 (+0.39%) | 30.835 | 30.28 | 1,416,800 |
| NNN | 47.46▼ | -0.98 (-2.02%) | 48.52 | 47.20 | 1,417,551 |
| PULS | 49.70▲ | +0.01 (+0.02%) | 49.72 | 49.70 | 1,417,600 |
| SITC | 59.50▲ | +0.87 (+1.48%) | 59.565 | 58.70 | 1,419,299 |
| IGSB | 52.65▲ | +0.07 (+0.13%) | 52.68 | 52.61 | 1,419,500 |
| ARE | 122.22▼ | -1.64 (-1.32%) | 125.50 | 122.01 | 1,429,216 |
| NVDU | 89.28▲ | +6.93 (+8.42%) | 91.6763 | 88.14 | 1,432,327 |
| WBS | 48.36▲ | +1.57 (+3.36%) | 48.50 | 47.089 | 1,432,563 |
| TMV | 28.07▲ | +0.29 (+1.04%) | 28.48 | 28.04 | 1,433,300 |
| FIVN | 28.48▼ | -0.04 (-0.14%) | 29.4192 | 28.4175 | 1,434,726 |
| OMC | 103.90▲ | +1.29 (+1.26%) | 104.80 | 103.59 | 1,439,448 |
| TRV | 237.58▼ | -2.17 (-0.91%) | 241.34 | 236.89 | 1,439,700 |
| FTAI | 130.22▲ | +3.79 (+3.00%) | 132.41 | 127.7601 | 1,443,719 |
| ERJ | 34.80 | +0.00 (+0.00%) | 35.13 | 34.59 | 1,444,475 |
| GDDY | 160.14▲ | +5.86 (+3.80%) | 160.20 | 157.54 | 1,446,952 |
| QSR | 71.07▲ | +1.82 (+2.63%) | 71.08 | 69.53 | 1,453,161 |
| MTZ | 124.51▲ | +7.55 (+6.46%) | 124.90 | 118.895 | 1,460,317 |
| SILA | 25.14▲ | +0.24 (+0.96%) | 25.61 | 24.94 | 1,461,300 |
| LNT | 59.75▼ | -0.58 (-0.96%) | 60.11 | 59.34 | 1,462,759 |
| AKAM | 99.44▲ | +2.03 (+2.08%) | 99.78 | 98.75 | 1,463,790 |
| TREX | 71.24▲ | +3.24 (+4.76%) | 71.305 | 68.72 | 1,463,801 |
| SWTX | 35.35▼ | -0.23 (-0.65%) | 37.43 | 35.09 | 1,465,441 |
| BSV | 78.73▲ | +0.07 (+0.09%) | 78.80 | 78.68 | 1,472,300 |
| TMO | 620.25▲ | +10.13 (+1.66%) | 623.75 | 611.81 | 1,474,247 |
| SPYV | 52.69▲ | +0.38 (+0.73%) | 52.90 | 52.51 | 1,482,000 |
| NOW | 919.25▲ | +28.86 (+3.24%) | 921.97 | 902.86 | 1,484,312 |
| FR | 56.67▲ | +0.57 (+1.02%) | 57.02 | 55.97 | 1,484,622 |
| VLTO | 109.47▲ | +1.38 (+1.28%) | 109.60 | 108.5125 | 1,487,242 |
| SYBT | 64.71▲ | +2.14 (+3.42%) | 64.79 | 62.19 | 1,489,203 |
| WRB | 57.52▼ | -0.29 (-0.50%) | 58.02 | 57.19 | 1,492,600 |
| BG | 100.36▲ | +2.65 (+2.71%) | 100.48 | 97.86 | 1,497,040 |
| DD | 83.18▲ | +0.34 (+0.41%) | 84.16 | 83.005 | 1,497,710 |
| PRU | 121.80▲ | +2.36 (+1.98%) | 122.19 | 120.26 | 1,501,497 |
| STX | 104.12▲ | +3.19 (+3.16%) | 104.465 | 102.59 | 1,507,132 |
| MAS | 83.24▲ | +1.55 (+1.90%) | 83.555 | 81.75 | 1,508,321 |
| MTB | 179.86▲ | +5.81 (+3.34%) | 180.19 | 174.91 | 1,512,500 |
| RHI | 66.00▲ | +2.29 (+3.59%) | 66.05 | 64.25 | 1,512,711 |
| CHRW | 103.64▲ | +1.60 (+1.57%) | 103.85 | 102.225 | 1,514,764 |
| EWW | 55.11▲ | +0.44 (+0.80%) | 55.40 | 54.52 | 1,517,300 |
| NARI | 43.84▼ | -0.54 (-1.22%) | 45.18 | 43.25 | 1,524,729 |
| AER | 98.28▲ | +4.14 (+4.40%) | 98.48 | 96.45 | 1,527,523 |
| AJG | 282.20▼ | -8.98 (-3.08%) | 292.025 | 281.82 | 1,530,976 |
| TPG | 59.33▲ | +1.34 (+2.31%) | 60.353 | 58.80 | 1,532,648 |
| TSN | 61.67▼ | -0.14 (-0.23%) | 61.88 | 61.18 | 1,532,907 |
| TECH | 80.36▲ | +3.85 (+5.03%) | 80.9499 | 77.58 | 1,534,012 |
| IBB | 149.47▲ | +1.95 (+1.32%) | 150.57 | 148.93 | 1,535,700 |
| XLG | 47.21▲ | +0.99 (+2.14%) | 47.385 | 46.94 | 1,540,182 |
| SPHR | 42.75▲ | +2.76 (+6.90%) | 42.98 | 40.875 | 1,540,777 |
| OZK | 43.97▲ | +1.36 (+3.19%) | 44.19 | 42.98 | 1,547,233 |
| MCHI | 42.65▲ | +1.38 (+3.34%) | 42.71 | 42.17 | 1,553,100 |
| KMB | 140.10▼ | -1.04 (-0.74%) | 141.515 | 139.97 | 1,553,548 |
| APG | 35.80▲ | +1.08 (+3.11%) | 36.01 | 35.11 | 1,557,935 |
| EQR | 77.06▼ | -0.02 (-0.03%) | 77.66 | 76.50 | 1,558,341 |
| ADP | 277.69▲ | +1.78 (+0.65%) | 279.71 | 276.51 | 1,559,300 |
| INTU | 654.24▲ | +21.17 (+3.34%) | 660.61 | 646.06 | 1,567,000 |
| QRVO | 103.17▲ | +3.37 (+3.38%) | 104.35 | 101.55 | 1,567,600 |
| NCNO | 30.73▲ | +0.85 (+2.84%) | 30.89 | 30.14 | 1,570,215 |
| GFL | 39.68▲ | +0.52 (+1.33%) | 39.87 | 39.48 | 1,573,637 |
| EQH | 42.47▲ | +1.11 (+2.68%) | 42.62 | 41.79 | 1,574,811 |
| EVH | 30.81▼ | -0.03 (-0.10%) | 31.67 | 30.62 | 1,574,994 |
| HIG | 115.94▼ | -0.76 (-0.65%) | 117.52 | 115.50 | 1,575,623 |