Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSP | 181.74▲ | +0.85 (+0.47%) | 182.03 | 180.83 | 9,990,600 |
| RSPA | 49.89▲ | +0.34 (+0.69%) | 50.32 | 49.599 | 50,800 |
| RSPC | 38.26▲ | +0.48 (+1.27%) | 38.26 | 37.99 | 900 |
| RSPD | 53.21▲ | +0.07 (+0.13%) | 53.26 | 52.96 | 32,000 |
| RSPE | 27.54▲ | +0.164 (+0.60%) | 27.54 | 27.40 | 2,171 |
| RSPF | 76.1137▲ | +0.6637 (+0.88%) | 76.1268 | 75.49 | 8,338 |
| RSPG | 74.48▼ | -0.32 (-0.43%) | 74.86 | 74.26 | 68,200 |
| RSPH | 29.18▲ | +0.13 (+0.45%) | 29.23 | 29.04 | 152,000 |
| RSPM | 32.41▼ | -0.11 (-0.34%) | 32.50 | 32.32 | 8,300 |
| RSPN | 53.53▲ | +0.23 (+0.43%) | 53.56 | 53.20 | 95,000 |
| RSPR | 35.03▲ | +0.224 (+0.64%) | 35.03 | 34.54 | 11,200 |
| RSPS | 29.97▲ | +0.17 (+0.57%) | 29.99 | 29.76 | 36,100 |
| RSPT | 40.78▲ | +0.42 (+1.04%) | 40.85 | 40.62 | 300,800 |
| RSPU | 71.12▲ | +0.39 (+0.55%) | 71.17 | 70.46 | 22,800 |
| RSSL | 85.1243▲ | +0.2843 (+0.34%) | 85.19 | 85.09 | 1,250 |
| RTH | 238.66▲ | +0.35 (+0.15%) | 238.76 | 237.34 | 6,442 |
| RTX | 146.02▲ | +1.36 (+0.94%) | 146.41 | 145.00 | 5,937,900 |
| RUNN | 33.838▲ | +0.198 (+0.59%) | 33.88 | 33.645 | 22,700 |
| RUSC | 27.5778▼ | -0.0322 (-0.12%) | 27.6394 | 27.56 | 3,925 |
| RUSHA | 51.51▼ | -0.23 (-0.44%) | 52.00 | 50.96 | 614,698 |
| RUSHB | 52.48▼ | -1.18 (-2.20%) | 53.65 | 52.29 | 54,398 |
| RVER | 31.1054▼ | -0.0356 (-0.11%) | 31.1054 | 31.1054 | 36 |
| RVMD | 36.79▼ | -0.12 (-0.33%) | 37.86 | 36.61 | 2,674,577 |
| RVNL | 35.78▲ | +0.17 (+0.48%) | 35.78 | 34.998 | 8,900 |
| RVTY | 96.72▼ | -1.10 (-1.12%) | 98.24 | 95.97 | 958,879 |
| RW | 25.96▲ | +0.271 (+1.05%) | 25.98 | 25.8006 | 38,627 |
| RWJ | 43.29▼ | -0.13 (-0.30%) | 43.54 | 43.1501 | 89,542 |
| RWK | 116.89▼ | -0.33 (-0.28%) | 117.36 | 116.53 | 12,192 |
| RWL | 104.29▲ | +0.20 (+0.19%) | 104.50 | 103.88 | 114,900 |
| RWO | 44.14▲ | +0.10 (+0.23%) | 44.28 | 43.73 | 427,500 |
| RWR | 96.44▲ | +0.58 (+0.61%) | 96.47 | 95.07 | 174,893 |
| RWX | 27.40▲ | +0.12 (+0.44%) | 27.43 | 27.25 | 93,800 |
| RXI | 188.20▼ | -0.92 (-0.49%) | 188.48 | 188.17 | 6,400 |
| RXL | 40.63▲ | +0.49 (+1.22%) | 40.63 | 40.31 | 5,300 |
| RY | 131.55▲ | +1.84 (+1.42%) | 131.69 | 129.92 | 761,305 |
| RYAAY | 57.67▲ | +0.68 (+1.19%) | 57.99 | 56.93 | 1,351,229 |
| RYAN | 67.99▲ | +0.41 (+0.61%) | 68.53 | 66.965 | 919,300 |
| RYTM | 63.19▲ | +0.46 (+0.73%) | 64.00 | 62.29 | 785,291 |
| RZG | 50.5638▲ | +0.0138 (+0.03%) | 50.61 | 50.5638 | 551 |
| RZV | 104.7663▼ | -0.2137 (-0.20%) | 104.8302 | 104.42 | 2,847 |
| SAEF | 25.7758▼ | -0.0412 (-0.16%) | 25.86 | 25.74 | 511 |
| SAFT | 79.39▲ | +0.55 (+0.70%) | 79.9528 | 78.41 | 147,524 |
| SAGP | 32.9645▲ | +0.1655 (+0.50%) | 32.9645 | 32.87 | 2,036 |
| SAH | 79.93▼ | -0.63 (-0.78%) | 80.86 | 79.07 | 168,798 |
| SAIA | 273.99▼ | -3.27 (-1.18%) | 279.00 | 273.02 | 482,165 |
| SAIC | 112.61▲ | +3.37 (+3.08%) | 112.84 | 108.73 | 1,194,600 |
| SAM | 190.81▲ | +0.64 (+0.34%) | 192.66 | 186.72 | 489,300 |
| SAMM | 27.66▲ | +0.26 (+0.95%) | 27.66 | 27.49 | 3,147 |
| SAMT | 34.43▲ | +0.388 (+1.14%) | 34.84 | 34.21 | 42,318 |
| SANM | 97.83▼ | -0.24 (-0.24%) | 98.535 | 97.1509 | 453,294 |
| SAP | 304.10▲ | +3.01 (+1.00%) | 304.63 | 301.86 | 884,447 |
| SAPH | 54.903▲ | +0.2288 (+0.42%) | 54.903 | 54.84 | 200 |
| SARK | 35.73▼ | -0.23 (-0.64%) | 35.765 | 35.37 | 115,667 |
| SARO | 31.65▲ | +0.02 (+0.06%) | 31.97 | 31.46 | 3,700,100 |
| SATS | 27.70▼ | -1.11 (-3.85%) | 28.9967 | 27.415 | 2,749,135 |
| SBAC | 234.84▲ | +4.04 (+1.75%) | 234.92 | 228.41 | 621,431 |
| SBAR | 26.22▲ | +0.097 (+0.37%) | 26.32 | 26.031 | 11,500 |
| SBCF | 27.62▲ | +0.14 (+0.51%) | 27.79 | 27.375 | 1,436,295 |
| SBIO | 30.07▼ | -0.2795 (-0.92%) | 30.525 | 30.06 | 226,000 |
| SBIT | 34.62▼ | -0.51 (-1.45%) | 35.285 | 34.50 | 708,000 |
| SBSI | 29.43▲ | +0.04 (+0.14%) | 29.74 | 29.39 | 132,728 |
| SBUX | 91.63▼ | -0.48 (-0.52%) | 94.16 | 91.08 | 10,015,824 |
| SCAP | 33.513▼ | -0.0674 (-0.20%) | 33.69 | 33.01 | 1,600 |
| SCCO | 101.17▼ | -1.34 (-1.31%) | 102.62 | 100.75 | 1,613,409 |
| SCCR | 25.595▲ | +0.065 (+0.25%) | 25.60 | 25.532 | 74,800 |
| SCDS | 53.70▼ | -0.079 (-0.15%) | 53.70 | 53.70 | 100 |
| SCHA | 25.30▲ | +0.03 (+0.12%) | 25.41 | 25.255 | 4,260,932 |
| SCHC | 42.59▲ | +0.33 (+0.78%) | 42.62 | 42.2396 | 483,385 |
| SCHD | 26.50▲ | +0.11 (+0.42%) | 26.53 | 26.37 | 24,116,500 |
| SCHE | 30.14▲ | +0.03 (+0.10%) | 30.175 | 29.925 | 1,721,321 |
| SCHG | 29.21▲ | +0.19 (+0.65%) | 29.2799 | 29.06 | 8,273,134 |
| SCHK | 29.82▲ | +0.15 (+0.51%) | 29.875 | 29.685 | 873,050 |
| SCHM | 28.05▲ | +0.10 (+0.36%) | 28.0799 | 27.935 | 989,294 |
| SCHP | 26.68▲ | +0.09 (+0.34%) | 26.7099 | 26.64 | 3,030,985 |
| SCHQ | 31.89▲ | +0.29 (+0.92%) | 31.9399 | 31.6701 | 2,035,220 |
| SCHR | 25.03▲ | +0.06 (+0.24%) | 25.0387 | 24.98 | 1,573,335 |
| SCHV | 27.67▲ | +0.13 (+0.47%) | 27.695 | 27.525 | 1,774,210 |
| SCHW | 91.24▲ | +1.26 (+1.40%) | 91.36 | 90.12 | 9,523,700 |
| SCHY | 27.35▲ | +0.13 (+0.48%) | 27.35 | 27.1546 | 471,139 |
| SCI | 81.40▼ | -0.25 (-0.31%) | 81.65 | 80.84 | 797,400 |
| SCJ | 84.89▼ | -0.09 (-0.11%) | 84.89 | 84.74 | 36,710 |
| SCL | 54.58▼ | -0.83 (-1.50%) | 55.785 | 54.535 | 89,637 |
| SCMB | 25.18▲ | +0.01 (+0.04%) | 25.21 | 25.17 | 1,007,400 |
| SCSC | 41.81▼ | -0.14 (-0.33%) | 42.24 | 41.42 | 233,718 |
| SCUS | 25.19 | +0.00 (+0.00%) | 25.19 | 25.16 | 83,800 |
| SCYB | 26.54▲ | +0.09 (+0.34%) | 26.54 | 26.485 | 1,149,281 |
| SCZ | 72.68▲ | +0.28 (+0.39%) | 72.735 | 72.31 | 1,307,972 |
| SDCP | 25.925▲ | +0.005 (+0.02%) | 27.06 | 25.925 | 200 |
| SDEM | 27.40▲ | +0.1679 (+0.62%) | 27.40 | 27.24 | 6,800 |
| SDFI | 35.97▲ | +0.16 (+0.45%) | 35.97 | 35.85 | 2,943 |
| SDG | 75.86▲ | +0.60 (+0.80%) | 76.10 | 75.34 | 1,800 |
| SDOG | 57.4788▲ | +0.3428 (+0.60%) | 57.4788 | 57.13 | 20,135 |
| SDOW | 41.47▼ | -0.76 (-1.80%) | 42.02 | 41.30 | 1,548,396 |
| SDRL | 26.25▲ | +0.19 (+0.73%) | 26.40 | 25.7301 | 745,893 |
| SDSI | 51.50▲ | +0.03 (+0.06%) | 51.52 | 51.45 | 4,300 |
| SDTY | 45.04▲ | +0.45 (+1.01%) | 45.05 | 44.60 | 15,100 |
| SDVY | 35.28▼ | -0.03 (-0.08%) | 35.45 | 35.1803 | 1,245,379 |
| SDY | 135.73▲ | +0.47 (+0.35%) | 135.9245 | 135.03 | 228,715 |
| SE | 159.94▲ | +0.63 (+0.40%) | 162.10 | 157.45 | 4,680,700 |
| SEB | 2,861.20▲ | +17.91 (+0.63%) | 2,892.92 | 2,740.00 | 3,686 |