Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRVS | 27.801▼ | -0.029 (-0.10%) | 27.895 | 27.80 | 2,000 |
| PRXG | 36.9925▼ | -0.0775 (-0.21%) | 37.20 | 36.88 | 80,546 |
| PRXV | 30.234▼ | -0.0095 (-0.03%) | 30.33 | 30.234 | 34,433 |
| PSA | 272.06▼ | -4.57 (-1.65%) | 276.585 | 271.37 | 783,669 |
| PSC | 58.01▼ | -0.31 (-0.53%) | 58.44 | 57.7277 | 64,597 |
| PSCC | 31.51▼ | -0.09 (-0.28%) | 31.71 | 31.46 | 3,000 |
| PSCD | 105.55▲ | +0.30 (+0.29%) | 105.89 | 105.55 | 500 |
| PSCE | 45.86▼ | -0.17 (-0.37%) | 46.74 | 45.85 | 10,600 |
| PSCF | 57.23▼ | -0.09 (-0.16%) | 57.51 | 57.23 | 3,000 |
| PSCH | 45.40▼ | -0.30 (-0.66%) | 45.70 | 45.28 | 5,300 |
| PSCI | 151.75▼ | -0.23 (-0.15%) | 152.06 | 151.03 | 1,500 |
| PSCM | 80.8018▲ | +0.1791 (+0.22%) | 80.97 | 80.8018 | 106 |
| PSCT | 58.56▲ | +0.11 (+0.19%) | 58.96 | 58.42 | 10,400 |
| PSCU | 57.19▼ | -0.44 (-0.76%) | 57.47 | 57.19 | 2,200 |
| PSET | 76.8203▲ | +0.1525 (+0.20%) | 76.8285 | 76.74 | 1,473 |
| PSI | 80.89▲ | +0.89 (+1.11%) | 81.61 | 80.46 | 66,023 |
| PSIX | 59.53▼ | -1.59 (-2.60%) | 62.105 | 58.617 | 362,872 |
| PSK | 31.85▲ | +0.02 (+0.06%) | 31.85 | 31.72 | 148,901 |
| PSL | 100.2397▼ | -0.2021 (-0.20%) | 100.76 | 100.1523 | 1,021 |
| PSMT | 127.99▲ | +0.25 (+0.20%) | 129.16 | 127.40 | 150,264 |
| PSN | 66.65▼ | -17.81 (-21.09%) | 68.99 | 62.33 | 11,658,858 |
| PSP | 67.17▲ | +0.48 (+0.72%) | 67.76 | 67.15 | 17,483 |
| PSQ | 29.99▼ | -0.12 (-0.40%) | 30.07 | 29.825 | 7,883,282 |
| PSR | 91.3359▲ | +0.1088 (+0.12%) | 91.3735 | 91.3359 | 474 |
| PSTG | 70.43▼ | -1.77 (-2.45%) | 71.98 | 69.51 | 6,675,018 |
| PSTP | 35.28▲ | +0.094 (+0.27%) | 35.29 | 35.23 | 3,400 |
| PSTR | 29.165▲ | +0.098 (+0.34%) | 29.30 | 29.16 | 1,200 |
| PSWD | 34.36▼ | -0.566 (-1.62%) | 34.36 | 34.36 | 100 |
| PSX | 139.36▼ | -0.06 (-0.04%) | 142.53 | 139.23 | 2,346,000 |
| PTC | 173.52▼ | -4.98 (-2.79%) | 176.55 | 171.31 | 1,367,289 |
| PTCT | 77.255▼ | -0.595 (-0.76%) | 78.68 | 76.5401 | 848,455 |
| PTF | 80.4827▲ | +0.0898 (+0.11%) | 80.81 | 79.635 | 11,563 |
| PTGX | 89.65▲ | +2.32 (+2.66%) | 90.18 | 87.54 | 1,473,127 |
| PTH | 53.0275▼ | -0.5617 (-1.05%) | 53.452 | 52.91 | 5,652 |
| PTHS | 26.57▲ | +0.21 (+0.80%) | 27.0737 | 24.37 | 34,327 |
| PTIN | 31.64▲ | +0.001 (+0.00%) | 31.99 | 31.64 | 12,177 |
| PTIR | 29.91▲ | +1.20 (+4.18%) | 30.025 | 28.43 | 1,824,100 |
| PTL | 255.13▲ | +1.03 (+0.41%) | 255.68 | 254.93 | 10,444 |
| PTNQ | 80.7241▲ | +0.4063 (+0.51%) | 81.1086 | 80.60 | 38,691 |
| PTRB | 42.17▲ | +0.01 (+0.02%) | 42.18 | 42.02 | 57,500 |
| PUI | 44.8254▼ | -0.5697 (-1.25%) | 45.23 | 44.80 | 4,999 |
| PUK | 29.01▼ | -0.30 (-1.02%) | 29.27 | 28.85 | 555,100 |
| PULS | 49.65▲ | +0.01 (+0.02%) | 49.66 | 49.65 | 2,298,900 |
| PULT | 50.62▲ | +0.01 (+0.02%) | 50.629 | 50.613 | 6,100 |
| PUSH | 50.34▼ | -0.015 (-0.03%) | 50.36 | 50.34 | 2,899 |
| PVAL | 44.68▲ | +0.09 (+0.20%) | 44.895 | 44.58 | 809,200 |
| PVH | 78.49▲ | +1.33 (+1.72%) | 78.56 | 76.00 | 1,420,988 |
| PVLA | 100.49▲ | +6.69 (+7.13%) | 102.04 | 95.37 | 250,725 |
| PWB | 128.03▲ | +0.81 (+0.64%) | 128.1201 | 127.58 | 19,051 |
| PWER | 34.726▲ | +0.2068 (+0.60%) | 34.726 | 34.726 | 100 |
| PWR | 460.64▼ | -4.20 (-0.90%) | 465.42 | 456.56 | 728,790 |
| PWRD | 98.0643▼ | -0.3457 (-0.35%) | 99.25 | 97.77 | 235,304 |
| PWV | 66.41▼ | -0.17 (-0.26%) | 66.79 | 66.3385 | 37,179 |
| PXE | 30.66 | +0.00 (+0.00%) | 31.26 | 30.66 | 155,149 |
| PXED | 33.61▼ | -0.66 (-1.93%) | 35.33 | 33.13 | 79,800 |
| PXF | 64.54▲ | +0.13 (+0.20%) | 64.8125 | 64.495 | 35,227 |
| PXH | 26.07▲ | +0.04 (+0.15%) | 26.34 | 26.04 | 119,659 |
| PXI | 47.8888▼ | -0.3647 (-0.76%) | 48.32 | 47.88 | 947 |
| PXJ | 31.13▼ | -0.12 (-0.38%) | 31.56 | 31.09 | 17,099 |
| PY | 52.3624▲ | +0.0059 (+0.01%) | 52.64 | 52.3624 | 4,915 |
| PYLD | 26.78▼ | -0.02 (-0.07%) | 26.81 | 26.77 | 2,335,900 |
| PYPL | 62.28▲ | +0.55 (+0.89%) | 62.94 | 61.48 | 11,148,700 |
| PYZ | 107.3116▼ | -0.3749 (-0.35%) | 108.285 | 107.3116 | 2,982 |
| PZZA | 41.16▼ | -1.20 (-2.83%) | 42.23 | 41.0951 | 504,752 |
| Q | 82.04▼ | -1.42 (-1.70%) | 83.85 | 81.82 | 1,980,300 |
| QABA | 57.39▼ | -0.21 (-0.36%) | 57.54 | 57.34 | 37,200 |
| QAI | 33.89▲ | +0.04 (+0.12%) | 33.98 | 33.89 | 220,449 |
| QALT | 25.997▼ | -0.004 (-0.02%) | 26.09 | 25.994 | 9,900 |
| QARP | 59.159▲ | +0.0987 (+0.17%) | 59.23 | 59.11 | 2,800 |
| QB | 42.6398▼ | -0.0102 (-0.02%) | 42.6398 | 42.6398 | 3 |
| QBIG | 39.579▲ | +0.164 (+0.42%) | 39.70 | 39.435 | 10,100 |
| QBTS | 27.00▼ | -1.73 (-6.02%) | 28.88 | 26.20 | 38,041,100 |
| QBUF | 29.385▲ | +0.02 (+0.07%) | 29.43 | 29.35 | 10,900 |
| QCLN | 46.36▲ | +0.06 (+0.13%) | 46.96 | 46.23 | 85,200 |
| QCLR | 33.1276▲ | +0.1516 (+0.46%) | 33.1276 | 33.1276 | 12 |
| QCMU | 28.7693▲ | +0.1869 (+0.65%) | 29.46 | 28.7693 | 19,996 |
| QCOM | 174.81▲ | +0.46 (+0.26%) | 177.25 | 174.50 | 8,400,077 |
| QCRH | 85.74▼ | -0.92 (-1.06%) | 87.00 | 84.85 | 91,585 |
| QDEF | 81.4448▲ | +0.0388 (+0.05%) | 81.7899 | 81.4237 | 7,804 |
| QDEL | 27.76▼ | -0.06 (-0.22%) | 28.30 | 27.51 | 705,720 |
| QDF | 81.346▲ | +0.176 (+0.22%) | 81.5599 | 81.2398 | 14,592 |
| QDIV | 34.8685▲ | +0.0279 (+0.08%) | 34.8685 | 34.8685 | 377 |
| QDPL | 42.70▲ | +0.06 (+0.14%) | 42.8399 | 42.595 | 94,244 |
| QDTY | 44.5206▲ | +0.257 (+0.58%) | 44.73 | 44.42 | 11,483 |
| QDVO | 29.40▲ | +0.03 (+0.10%) | 29.49 | 29.30 | 259,000 |
| QEFA | 88.945▼ | -0.1572 (-0.18%) | 89.25 | 88.90 | 24,950 |
| QEMM | 65.7847▲ | +0.4289 (+0.66%) | 66.14 | 65.7847 | 744 |
| QFLR | 34.69▲ | +0.08 (+0.23%) | 34.81 | 34.604 | 59,786 |
| QGEN | 47.01▼ | -0.07 (-0.15%) | 47.48 | 46.88 | 1,854,300 |
| QGRD | 27.6245▲ | +0.1157 (+0.42%) | 27.6245 | 27.5602 | 2,697 |
| QGRO | 115.20▲ | +0.79 (+0.69%) | 115.51 | 114.53 | 64,600 |
| QGRW | 59.51▲ | +0.23 (+0.39%) | 59.77 | 59.38 | 186,187 |
| QHDG | 30.149▲ | +0.1134 (+0.38%) | 30.149 | 30.149 | 100 |
| QINT | 63.30▼ | -0.11 (-0.17%) | 63.67 | 63.29 | 19,000 |
| QLD | 73.22▲ | +0.60 (+0.83%) | 74.0065 | 72.7948 | 3,673,768 |
| QLDY | 49.39▲ | +0.164 (+0.33%) | 49.57 | 49.12 | 38,000 |
| QLTA | 48.27▼ | -0.05 (-0.10%) | 48.34 | 48.2132 | 110,460 |
| QLTI | 26.17▲ | +0.03 (+0.11%) | 26.26 | 26.1495 | 3,894 |
| QLTY | 38.48▲ | +0.18 (+0.47%) | 38.585 | 38.4001 | 119,697 |
| QLV | 72.437▲ | +0.016 (+0.02%) | 72.615 | 72.36 | 4,000 |