Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PATN | 34.03▲ | +0.0269 (+0.08%) | 34.48 | 33.785 | 54,095 |
| PAY | 31.48▲ | +2.61 (+9.04%) | 31.55 | 29.02 | 847,142 |
| PAYC | 151.30▲ | +5.95 (+4.09%) | 156.13 | 147.3839 | 828,477 |
| PAYX | 115.48▲ | +1.93 (+1.70%) | 116.90 | 114.50 | 3,154,747 |
| PB | 72.54▼ | -0.61 (-0.83%) | 73.702 | 72.51 | 996,051 |
| PBA | 49.91▼ | -1.46 (-2.84%) | 50.925 | 49.89 | 788,971 |
| PBDC | 26.42▲ | +0.26 (+0.99%) | 26.62 | 26.29 | 149,672 |
| PBE | 89.8467▲ | +0.2542 (+0.28%) | 91.00 | 89.8467 | 3,924 |
| PBEU | 34.492▲ | +0.5602 (+1.65%) | 34.539 | 34.2916 | 29,473 |
| PBF | 62.76▲ | +1.13 (+1.83%) | 63.10 | 57.9499 | 3,163,570 |
| PBH | 50.40▲ | +0.74 (+1.49%) | 51.28 | 49.58 | 435,689 |
| PBJ | 48.23▲ | +0.2986 (+0.62%) | 48.38 | 47.95 | 9,251 |
| PBLS | 31.82▲ | +0.54 (+1.73%) | 31.97 | 30.23 | 221,468 |
| PBOG | 32.7142▼ | -0.9708 (-2.88%) | 33.16 | 32.70 | 29,480 |
| PBOT | 30.7016▲ | +0.0071 (+0.02%) | 30.7016 | 30.42 | 1,004 |
| PBPH | 27.5175▲ | +0.1402 (+0.51%) | 27.7425 | 27.39 | 75,504 |
| PBQQ | 30.805▼ | -0.01 (-0.03%) | 31.04 | 30.66 | 17,782 |
| PBRG | 33.7368▼ | -3.1489 (-8.54%) | 34.80 | 33.7368 | 567 |
| PBSC | 25.19▲ | +0.03 (+0.12%) | 25.19 | 25.19 | 3 |
| PBW | 32.24▲ | +0.58 (+1.83%) | 32.44 | 31.29 | 1,339,011 |
| PCAR | 133.44▲ | +1.20 (+0.91%) | 134.27 | 131.43 | 3,522,048 |
| PCB | 27.99▼ | -0.09 (-0.32%) | 28.35 | 27.52 | 60,500 |
| PCLN | 30.52▼ | -0.081 (-0.26%) | 30.52 | 30.52 | 65 |
| PCMM | 49.82▲ | +0.0041 (+0.01%) | 49.8999 | 49.43 | 18,792 |
| PCOR | 46.58▲ | +3.75 (+8.76%) | 46.83 | 43.7823 | 1,911,454 |
| PCPI | 50.12▼ | -0.02 (-0.04%) | 50.15 | 50.09 | 4,252 |
| PCRX | 26.47▲ | +0.59 (+2.28%) | 26.88 | 25.77 | 534,171 |
| PCTY | 130.16▲ | +4.89 (+3.90%) | 133.74 | 127.345 | 652,178 |
| PCVX | 55.50▲ | +0.84 (+1.54%) | 56.36 | 54.30 | 887,479 |
| PDBA | 36.93▼ | -0.7839 (-2.08%) | 37.22 | 36.87 | 94,021 |
| PDD | 84.85▲ | +2.19 (+2.65%) | 85.75 | 83.2307 | 5,945,046 |
| PDEX | 57.26▲ | +2.33 (+4.24%) | 59.00 | 54.80 | 86,693 |
| PDFS | 47.72▼ | -3.26 (-6.39%) | 51.90 | 46.20 | 718,313 |
| PDN | 45.1944▲ | +0.1344 (+0.30%) | 45.46 | 45.0399 | 3,989 |
| PDP | 135.27▼ | -2.09 (-1.52%) | 138.65 | 132.91 | 27,965 |
| PDS | 80.24▼ | -4.37 (-5.16%) | 83.91 | 80.10 | 111,718 |
| PEBK | 42.95▼ | -0.07 (-0.16%) | 43.75 | 42.58 | 54,741 |
| PEBO | 40.66▲ | +0.35 (+0.87%) | 40.845 | 40.43 | 339,305 |
| PECO | 43.33▼ | -0.20 (-0.46%) | 43.88 | 43.28 | 1,007,090 |
| PEG | 79.21▼ | -0.60 (-0.75%) | 80.04 | 78.8101 | 1,869,280 |
| PEGA | 28.60▲ | +1.78 (+6.64%) | 29.64 | 27.49 | 4,554,158 |
| PEJ | 66.65▲ | +1.62 (+2.49%) | 66.68 | 65.56 | 27,153 |
| PEMX | 81.4487▼ | -0.024 (-0.03%) | 81.4487 | 81.08 | 611 |
| PEN | 319.49▲ | +0.76 (+0.24%) | 320.475 | 318.84 | 304,320 |
| PENG | 52.49▼ | -1.36 (-2.53%) | 55.09 | 50.17 | 2,388,612 |
| PEO | 26.67▼ | -0.94 (-3.40%) | 27.01 | 26.53 | 66,964 |
| PEP | 139.79▲ | +3.15 (+2.31%) | 140.305 | 137.05 | 7,187,993 |
| PEPS | 31.905▲ | +0.0191 (+0.06%) | 32.30 | 31.905 | 397 |
| PEVC | 29.6283▲ | +0.1093 (+0.37%) | 29.6283 | 29.6283 | 12 |
| PEXL | 69.9282▼ | -0.0444 (-0.06%) | 70.80 | 69.9282 | 2,195 |
| PEZ | 100.8801▲ | +1.6998 (+1.71%) | 100.8801 | 99.93 | 986 |
| PFBC | 104.09▲ | +1.13 (+1.10%) | 104.53 | 102.93 | 75,705 |
| PFDE | 27.405▼ | -0.045 (-0.16%) | 27.79 | 27.2799 | 24,701 |
| PFF | 30.28▲ | +0.12 (+0.40%) | 30.345 | 30.2101 | 1,996,409 |
| PFG | 111.29▲ | +1.89 (+1.73%) | 111.45 | 110.025 | 2,434,103 |
| PFGC | 114.30▲ | +2.81 (+2.52%) | 114.65 | 111.97 | 1,098,053 |
| PFI | 62.5942▲ | +0.5042 (+0.81%) | 62.5942 | 62.175 | 1,725 |
| PFIS | 70.25▲ | +0.81 (+1.17%) | 70.335 | 69.31 | 33,385 |
| PFIX | 47.86▼ | -1.14 (-2.33%) | 48.3497 | 47.8501 | 97,579 |
| PFM | 56.4855▲ | +0.2932 (+0.52%) | 56.543 | 56.32 | 7,942 |
| PFRL | 49.62▼ | -0.03 (-0.06%) | 49.66 | 49.6107 | 26,232 |
| PFSI | 84.47▲ | +0.12 (+0.14%) | 86.23 | 83.63 | 415,109 |
| PFX | 43.50▲ | +0.08 (+0.18%) | 43.92 | 43.11 | 952 |
| PG | 148.63▲ | +1.22 (+0.83%) | 150.245 | 148.10 | 7,048,417 |
| PGC | 47.04▲ | +0.66 (+1.42%) | 47.335 | 46.41 | 229,551 |
| PGNY | 31.59▲ | +0.40 (+1.28%) | 31.845 | 31.25 | 985,427 |
| PGR | 215.76▲ | +1.93 (+0.90%) | 216.675 | 212.15 | 2,141,099 |
| PGRI | 26.0136▲ | +0.0986 (+0.38%) | 26.0136 | 26.0136 | 9 |
| PGRO | 44.8522▼ | -0.0771 (-0.17%) | 45.21 | 44.598 | 4,858 |
| PH | 987.31▼ | -0.23 (-0.02%) | 998.97 | 975.755 | 433,262 |
| PHDG | 40.86▲ | +0.1804 (+0.44%) | 40.86 | 40.62 | 3,005 |
| PHEQ | 34.3247▲ | +0.0348 (+0.10%) | 34.40 | 34.278 | 34,086 |
| PHG | 25.02▼ | -1.15 (-4.39%) | 27.20 | 24.82 | 6,198,446 |
| PHIN | 78.51▲ | +0.12 (+0.15%) | 79.085 | 76.50 | 182,335 |
| PHM | 130.59▲ | +1.84 (+1.43%) | 132.28 | 128.60 | 1,230,667 |
| PHO | 69.22▲ | +0.79 (+1.15%) | 69.40 | 68.84 | 61,294 |
| PHVS | 33.97▼ | -0.20 (-0.59%) | 34.85 | 33.84 | 213,202 |
| PHYL | 34.695▲ | +0.035 (+0.10%) | 34.73 | 34.675 | 193,144 |
| PHYS | 30.84▲ | +0.20 (+0.65%) | 30.96 | 30.7351 | 2,403,673 |
| PI | 130.29▲ | +2.74 (+2.15%) | 133.79 | 126.38 | 401,764 |
| PIE | 30.6654▼ | -0.0847 (-0.28%) | 30.98 | 30.355 | 88,593 |
| PIFI | 92.9449▲ | +0.0949 (+0.10%) | 92.9449 | 92.9449 | 72 |
| PII | 74.70▲ | +1.66 (+2.27%) | 75.92 | 73.02 | 999,074 |
| PINK | 38.83▲ | +0.22 (+0.57%) | 39.05 | 38.70 | 53,873 |
| PIO | 44.3823▲ | +0.2163 (+0.49%) | 44.5999 | 44.23 | 4,284 |
| PIPR | 76.21▲ | +0.12 (+0.16%) | 78.65 | 75.785 | 358,910 |
| PIZ | 51.86▲ | +0.22 (+0.43%) | 52.37 | 51.36 | 52,342 |
| PJFG | 111.9067▼ | -0.1153 (-0.10%) | 113.69 | 111.51 | 1,165 |
| PJFV | 99.48▲ | +0.17 (+0.17%) | 100.16 | 99.00 | 13,795 |
| PJIO | 60.4553▼ | -0.486 (-0.80%) | 61.25 | 59.89 | 2,967 |
| PJP | 120.60▲ | +0.23 (+0.19%) | 122.0383 | 120.60 | 24,097 |
| PJT | 168.82▼ | -0.25 (-0.15%) | 176.355 | 168.61 | 382,382 |
| PKB | 102.792▲ | +0.382 (+0.37%) | 103.9518 | 101.66 | 10,163 |
| PKBK | 33.44▲ | +0.21 (+0.63%) | 33.87 | 33.0101 | 39,770 |
| PKE | 36.08▲ | +1.84 (+5.37%) | 36.25 | 34.91 | 293,282 |
| PKG | 252.37▼ | -2.02 (-0.79%) | 256.44 | 250.29 | 942,678 |
| PKOH | 39.10▲ | +0.63 (+1.64%) | 39.50 | 38.06 | 61,664 |
| PKW | 146.2585▲ | +1.6938 (+1.17%) | 146.36 | 145.65 | 36,176 |
| PKX | 53.10▲ | +0.76 (+1.45%) | 53.60 | 52.66 | 529,433 |
| PLAB | 29.78▼ | -0.55 (-1.81%) | 30.59 | 28.93 | 824,070 |