Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBOG | 34.683▼ | -0.817 (-2.30%) | 35.15 | 34.637 | 52,700 |
| PBOT | 34.555▲ | +1.1791 (+3.53%) | 34.555 | 34.345 | 179 |
| PBPH | 28.5766▲ | +0.2044 (+0.72%) | 28.69 | 28.29 | 108,356 |
| PBQQ | 32.383▲ | +0.293 (+0.91%) | 32.43 | 32.18 | 25,400 |
| PBRG | 44.807▼ | -0.7186 (-1.58%) | 45.38 | 44.807 | 7,900 |
| PBSC | 25.24▲ | +0.04 (+0.16%) | 25.24 | 25.24 | 7 |
| PBW | 30.96▲ | +0.33 (+1.08%) | 31.07 | 30.52 | 215,021 |
| PCAR | 114.73▼ | -1.33 (-1.15%) | 116.70 | 113.77 | 5,239,603 |
| PCB | 27.62▼ | -0.02 (-0.07%) | 27.74 | 27.4201 | 23,101 |
| PCLC | 25.88▲ | +1.03 (+4.14%) | 25.88 | 25.88 | 100 |
| PCLN | 30.1178▲ | +0.5653 (+1.91%) | 30.1178 | 30.1178 | 13 |
| PCMM | 49.91▼ | -0.03 (-0.06%) | 50.09 | 49.58 | 61,510 |
| PCOR | 51.69▲ | +0.42 (+0.82%) | 52.12 | 50.70 | 1,732,270 |
| PCPI | 50.05▼ | -0.02 (-0.04%) | 50.07 | 50.05 | 900 |
| PCTY | 144.42▲ | +0.69 (+0.48%) | 145.055 | 142.10 | 520,480 |
| PCVX | 58.92▲ | +0.79 (+1.36%) | 60.535 | 57.615 | 1,123,082 |
| PDBA | 38.23▲ | +0.68 (+1.81%) | 38.26 | 37.90 | 292,984 |
| PDD | 79.295▲ | +0.395 (+0.50%) | 79.87 | 78.20 | 6,500,893 |
| PDEX | 72.52▼ | -0.03 (-0.04%) | 73.40 | 71.20 | 75,929 |
| PDFS | 46.71▲ | +2.43 (+5.49%) | 47.105 | 45.10 | 515,466 |
| PDN | 46.7614▲ | +0.0914 (+0.20%) | 46.7614 | 46.62 | 5,072 |
| PDP | 137.53▲ | +2.15 (+1.59%) | 137.70 | 136.52 | 8,800 |
| PDS | 84.02▼ | -3.63 (-4.14%) | 86.17 | 82.88 | 121,337 |
| PEBK | 43.57▼ | -0.44 (-1.00%) | 44.50 | 43.36 | 28,169 |
| PEBO | 39.04▼ | -0.35 (-0.89%) | 39.675 | 39.03 | 265,319 |
| PECO | 37.00▼ | -0.16 (-0.43%) | 37.23 | 36.682 | 917,037 |
| PEG | 69.31▼ | -0.46 (-0.66%) | 70.165 | 69.25 | 3,820,837 |
| PEGA | 34.965▼ | -0.085 (-0.24%) | 35.76 | 34.70 | 1,955,972 |
| PEJ | 62.6938▲ | +0.9238 (+1.50%) | 62.855 | 62.14 | 27,901 |
| PEMX | 88.348▲ | +2.6631 (+3.11%) | 88.348 | 88.20 | 1,100 |
| PEN | 318.78▲ | +1.18 (+0.37%) | 318.78 | 316.7743 | 292,933 |
| PENG | 54.91▲ | +1.61 (+3.02%) | 55.58 | 54.04 | 1,271,455 |
| PEO | 28.26▼ | -0.33 (-1.15%) | 28.57 | 28.2101 | 60,799 |
| PEP | 129.59▼ | -0.16 (-0.12%) | 130.22 | 127.98 | 12,011,324 |
| PEPS | 33.17▲ | +0.3044 (+0.93%) | 33.17 | 33.13 | 357 |
| PEVC | 32.3894▲ | +0.9627 (+3.06%) | 32.3894 | 32.27 | 279 |
| PEXL | 73.5344▲ | +1.6975 (+2.36%) | 73.56 | 72.50 | 1,633 |
| PEZ | 94.1017▲ | +0.7369 (+0.79%) | 94.34 | 94.1017 | 397 |
| PFBC | 106.36▲ | +0.94 (+0.89%) | 106.47 | 105.105 | 116,371 |
| PFDE | 28.7016▲ | +0.4241 (+1.50%) | 28.7016 | 28.53 | 14,862 |
| PFE | 27.74▲ | +0.08 (+0.29%) | 27.92 | 27.53 | 28,774,231 |
| PFF | 30.21▲ | +0.21 (+0.70%) | 30.245 | 30.125 | 2,678,236 |
| PFG | 116.47▼ | -1.20 (-1.02%) | 118.49 | 116.2301 | 1,194,061 |
| PFGC | 92.41▲ | +0.48 (+0.52%) | 93.33 | 91.40 | 1,617,891 |
| PFI | 59.9886▲ | +0.234 (+0.39%) | 60.01 | 59.88 | 1,451 |
| PFIS | 69.96▼ | -0.58 (-0.82%) | 71.29 | 69.94 | 59,073 |
| PFIX | 53.02▼ | -0.435 (-0.81%) | 53.57 | 52.27 | 167,800 |
| PFM | 55.9374▲ | +0.0474 (+0.08%) | 56.02 | 55.6401 | 17,779 |
| PFRL | 49.94▲ | +0.025 (+0.05%) | 49.987 | 49.91 | 16,700 |
| PFSI | 66.60▲ | +0.24 (+0.36%) | 67.07 | 65.975 | 467,543 |
| PFX | 46.56▲ | +1.72 (+3.84%) | 46.63 | 45.60 | 9,588 |
| PG | 146.08▼ | -0.31 (-0.21%) | 146.805 | 145.63 | 5,631,235 |
| PGC | 45.17▼ | -0.11 (-0.24%) | 45.925 | 45.1445 | 97,943 |
| PGNY | 26.86▼ | -0.27 (-1.00%) | 27.25 | 26.67 | 751,376 |
| PGR | 212.24▼ | -1.24 (-0.58%) | 215.555 | 211.84 | 2,206,281 |
| PGRI | 26.4688▲ | +0.3976 (+1.53%) | 26.48 | 26.46 | 7,012 |
| PGRO | 48.29▲ | +1.2442 (+2.64%) | 48.29 | 47.455 | 5,876 |
| PH | 958.17▲ | +14.63 (+1.55%) | 964.425 | 943.31 | 646,853 |
| PHDG | 41.6539▲ | +0.5252 (+1.28%) | 41.6539 | 41.16 | 5,282 |
| PHEQ | 35.46▲ | +0.0699 (+0.20%) | 35.54 | 35.42 | 9,677 |
| PHIN | 60.34▼ | -1.08 (-1.76%) | 62.30 | 60.24 | 296,180 |
| PHM | 118.97▲ | +1.71 (+1.46%) | 119.40 | 116.56 | 1,586,900 |
| PHO | 68.27▲ | +0.10 (+0.15%) | 68.57 | 67.90 | 87,217 |
| PHVS | 36.02▼ | -0.35 (-0.96%) | 36.88 | 35.50 | 653,735 |
| PHYL | 34.31▲ | +0.08 (+0.23%) | 34.3264 | 34.275 | 141,038 |
| PHYS | 32.83▼ | -0.20 (-0.61%) | 32.95 | 32.63 | 2,460,647 |
| PI | 184.045▲ | +2.815 (+1.55%) | 185.72 | 181.29 | 226,054 |
| PIE | 34.4436▲ | +0.4136 (+1.22%) | 34.51 | 33.94 | 44,453 |
| PIFI | 92.07▲ | +0.15 (+0.16%) | 92.12 | 92.05 | 546 |
| PII | 54.41▲ | +0.34 (+0.63%) | 55.31 | 53.05 | 1,252,221 |
| PINK | 38.94▲ | +0.12 (+0.31%) | 39.10 | 38.841 | 17,300 |
| PIO | 43.30▲ | +0.38 (+0.89%) | 43.36 | 42.92 | 7,000 |
| PIPR | 73.87▲ | +1.51 (+2.09%) | 74.06 | 72.305 | 416,028 |
| PIZ | 53.9175▲ | +0.9275 (+1.75%) | 54.00 | 53.4611 | 29,268 |
| PJFG | 121.55▲ | +3.4233 (+2.90%) | 121.55 | 121.37 | 2,000 |
| PJFV | 101.26▲ | +1.2354 (+1.24%) | 101.36 | 100.67 | 5,600 |
| PJIO | 62.51▲ | +1.5182 (+2.49%) | 62.51 | 62.23 | 4,600 |
| PJP | 126.48▲ | +1.22 (+0.97%) | 126.9541 | 125.29 | 17,453 |
| PJT | 151.39▼ | -0.08 (-0.05%) | 153.835 | 150.12 | 435,744 |
| PKB | 92.6158▲ | +1.0558 (+1.15%) | 92.825 | 91.2501 | 8,981 |
| PKBK | 33.94▲ | +0.07 (+0.21%) | 34.155 | 33.7001 | 33,504 |
| PKE | 30.30▼ | -0.04 (-0.13%) | 30.95 | 30.21 | 173,209 |
| PKG | 238.31▲ | +5.54 (+2.38%) | 242.625 | 237.46 | 709,332 |
| PKOH | 45.73▼ | -0.33 (-0.72%) | 46.645 | 45.2201 | 41,556 |
| PKW | 148.11▼ | -0.38 (-0.26%) | 148.96 | 148.11 | 22,364 |
| PKX | 58.07▼ | -0.14 (-0.24%) | 58.92 | 57.74 | 181,864 |
| PLA | 25.81▲ | +0.065 (+0.25%) | 25.88 | 25.81 | 7,700 |
| PLAB | 29.34▲ | +0.23 (+0.79%) | 29.62 | 29.00 | 665,725 |
| PLBC | 62.08▼ | -0.63 (-1.00%) | 63.06 | 61.745 | 40,907 |
| PLD | 135.82▲ | +0.98 (+0.73%) | 136.49 | 134.515 | 2,937,886 |
| PLMR | 134.09▼ | -1.91 (-1.40%) | 136.055 | 133.95 | 165,243 |
| PLNT | 47.05▼ | -2.44 (-4.93%) | 49.54 | 46.75 | 2,748,546 |
| PLOW | 39.89 | +0.00 (+0.00%) | 40.30 | 39.50 | 162,984 |
| PLPC | 421.59▲ | +9.21 (+2.23%) | 425.6099 | 411.65 | 63,399 |
| PLSE | 53.31▼ | -0.56 (-1.04%) | 54.8099 | 51.74 | 382,128 |
| PLTR | 183.09▲ | +5.45 (+3.07%) | 183.38 | 176.76 | 21,766,371 |
| PLTU | 54.31▲ | +3.18 (+6.22%) | 54.50 | 50.72 | 616,523 |
| PLTY | 36.11▲ | +1.16 (+3.32%) | 36.15 | 35.18 | 190,382 |
| PLUS | 92.25▲ | +1.15 (+1.26%) | 92.785 | 90.0101 | 172,479 |
| PLXS | 252.36▲ | +5.63 (+2.28%) | 252.945 | 247.68 | 235,330 |