Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGR | 213.48▼ | -2.81 (-1.30%) | 215.14 | 212.385 | 6,117,899 |
| PGRI | 26.0712▲ | +0.0006 (+0.00%) | 26.0712 | 26.0712 | 11 |
| PGRO | 47.0458▲ | +0.2958 (+0.63%) | 47.05 | 46.795 | 7,022 |
| PH | 943.54▲ | +18.25 (+1.97%) | 943.89 | 923.15 | 1,065,704 |
| PHDG | 41.1287▼ | -0.0913 (-0.22%) | 41.1287 | 41.02 | 1,293 |
| PHEQ | 35.3901▲ | +0.0498 (+0.14%) | 35.3901 | 35.30 | 6,443 |
| PHIN | 61.42▼ | -0.58 (-0.94%) | 61.68 | 60.205 | 1,461,553 |
| PHM | 117.26▼ | -1.58 (-1.33%) | 118.88 | 116.51 | 5,171,500 |
| PHO | 68.17▼ | -0.28 (-0.41%) | 68.38 | 67.99 | 123,400 |
| PHVS | 36.37▼ | -1.63 (-4.29%) | 38.20 | 36.075 | 580,260 |
| PHYL | 34.23▼ | -0.085 (-0.25%) | 34.24 | 34.19 | 109,697 |
| PHYS | 33.03▲ | +0.22 (+0.67%) | 33.20 | 32.78 | 2,350,045 |
| PI | 181.23▲ | +1.50 (+0.83%) | 183.34 | 180.36 | 576,757 |
| PIE | 34.03▲ | +0.7498 (+2.25%) | 34.23 | 33.69 | 16,500 |
| PIFI | 91.92▼ | -0.225 (-0.24%) | 91.94 | 91.92 | 1,055 |
| PII | 54.07▼ | -1.63 (-2.93%) | 55.8461 | 53.105 | 1,369,690 |
| PINK | 38.82▼ | -0.33 (-0.84%) | 39.15 | 38.71 | 29,520 |
| PIO | 42.92▼ | -0.207 (-0.48%) | 42.95 | 42.73 | 4,400 |
| PIPR | 72.36▲ | +0.27 (+0.37%) | 72.80 | 71.425 | 1,107,977 |
| PIZ | 52.99▼ | -0.1588 (-0.30%) | 53.05 | 52.57 | 24,000 |
| PJFG | 118.1267▲ | +0.3488 (+0.30%) | 118.26 | 117.55 | 2,271 |
| PJFV | 100.0246▼ | -0.0641 (-0.06%) | 100.079 | 99.63 | 5,324 |
| PJIO | 60.9918▲ | +0.3318 (+0.55%) | 60.9918 | 60.535 | 14,058 |
| PJP | 125.26▼ | -0.67 (-0.53%) | 125.75 | 125.01 | 11,800 |
| PJT | 151.47▲ | +0.24 (+0.16%) | 153.18 | 149.245 | 661,471 |
| PKB | 91.56▲ | +0.22 (+0.24%) | 91.77 | 91.01 | 10,500 |
| PKBK | 33.87▼ | -0.37 (-1.08%) | 34.2645 | 33.45 | 106,685 |
| PKE | 30.34▼ | -0.15 (-0.49%) | 30.83 | 30.03 | 825,845 |
| PKG | 232.77▼ | -2.80 (-1.19%) | 235.29 | 231.33 | 1,086,619 |
| PKOH | 46.06▼ | -0.12 (-0.26%) | 46.23 | 44.835 | 107,689 |
| PKW | 148.49▼ | -1.1266 (-0.75%) | 149.17 | 148.37 | 22,600 |
| PKX | 58.21▼ | -1.88 (-3.13%) | 58.80 | 58.16 | 277,919 |
| PLA | 25.745▲ | +0.01 (+0.04%) | 25.84 | 25.735 | 1,006 |
| PLAB | 29.11▲ | +0.60 (+2.10%) | 29.17 | 28.50 | 1,218,508 |
| PLBC | 62.71▲ | +0.33 (+0.53%) | 63.02 | 61.31 | 95,093 |
| PLD | 134.84▼ | -0.34 (-0.25%) | 134.91 | 133.25 | 7,648,636 |
| PLMR | 136.00▼ | -1.36 (-0.99%) | 136.88 | 135.12 | 424,882 |
| PLNT | 49.49▼ | -0.42 (-0.84%) | 50.59 | 49.09 | 3,771,276 |
| PLOW | 39.89▲ | +0.03 (+0.08%) | 39.93 | 39.32 | 323,675 |
| PLPC | 412.38▼ | -0.65 (-0.16%) | 420.04 | 403.2001 | 74,020 |
| PLSE | 53.87▲ | +3.26 (+6.44%) | 54.29 | 50.245 | 847,488 |
| PLTR | 177.64▲ | +1.40 (+0.79%) | 177.75 | 172.00 | 39,084,422 |
| PLTU | 51.13▲ | +0.68 (+1.35%) | 51.25 | 47.971 | 761,655 |
| PLTY | 34.95▼ | -0.18 (-0.51%) | 35.28 | 34.701 | 146,192 |
| PLUS | 91.10▼ | -0.94 (-1.02%) | 92.01 | 89.77 | 950,702 |
| PLXS | 246.73▲ | +0.99 (+0.40%) | 248.60 | 243.36 | 391,484 |
| PM | 188.62▼ | -1.86 (-0.98%) | 191.00 | 186.56 | 7,127,369 |
| PMBS | 47.37▼ | -0.2539 (-0.53%) | 47.46 | 47.36 | 69,065 |
| PMIO | 49.60▼ | -0.015 (-0.03%) | 49.66 | 49.505 | 36,507 |
| PMMF | 100.27▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 102,776 |
| PNC | 233.17▲ | +1.16 (+0.50%) | 233.20 | 230.05 | 3,422,160 |
| PNFP | 96.75▼ | -0.02 (-0.02%) | 97.25 | 95.38 | 2,911,834 |
| PNQI | 50.60▼ | -0.54 (-1.06%) | 51.14 | 50.59 | 14,200 |
| PNR | 55.92▲ | +0.20 (+0.36%) | 56.08 | 55.34 | 5,840,182 |
| PNRG | 211.21▼ | -1.02 (-0.48%) | 215.2825 | 208.24 | 92,199 |
| PNTG | 39.62▼ | -0.41 (-1.02%) | 40.055 | 38.60 | 674,264 |
| PNW | 94.21▼ | -1.38 (-1.44%) | 94.89 | 93.89 | 2,559,114 |
| PODD | 140.60▼ | -0.95 (-0.67%) | 142.17 | 139.96 | 2,490,943 |
| POOL | 167.96▲ | +0.31 (+0.18%) | 168.66 | 165.625 | 2,166,037 |
| POR | 47.24▼ | -0.82 (-1.71%) | 47.84 | 47.15 | 1,936,690 |
| POST | 76.57▼ | -1.29 (-1.66%) | 77.44 | 75.92 | 2,046,942 |
| POW | 25.72▲ | +0.19 (+0.74%) | 25.72 | 25.38 | 28,153 |
| POWA | 86.88▼ | -0.23 (-0.26%) | 87.28 | 86.82 | 2,100 |
| POWI | 50.39▲ | +1.24 (+2.52%) | 50.61 | 49.15 | 1,512,316 |
| POWL | 183.96▲ | +7.21 (+4.08%) | 184.89 | 177.00 | 897,281 |
| PPA | 159.78▼ | -0.26 (-0.16%) | 160.00 | 158.55 | 196,900 |
| PPC | 29.85▲ | +0.29 (+0.98%) | 30.24 | 29.102 | 1,725,452 |
| PPG | 104.52▼ | -0.93 (-0.88%) | 105.10 | 103.70 | 4,137,473 |
| PPH | 111.17▼ | -0.4966 (-0.44%) | 111.66 | 110.63 | 141,800 |
| PPIH | 30.55▲ | +0.34 (+1.13%) | 31.152 | 30.04 | 194,181 |
| PPL | 33.34▼ | -0.26 (-0.77%) | 33.48 | 33.205 | 8,291,898 |
| PPLI | 36.19▼ | -0.76 (-2.06%) | 36.85 | 36.07 | 1,291,940 |
| PPTY | 31.9787▼ | -0.3097 (-0.96%) | 32.04 | 31.9787 | 5,629 |
| PQAP | 32.775▲ | +0.08 (+0.24%) | 32.775 | 32.715 | 507 |
| PQJA | 32.48▲ | +0.09 (+0.28%) | 32.48 | 32.48 | 7 |
| PQJL | 31.155▲ | +0.1252 (+0.40%) | 31.155 | 31.155 | 11 |
| PQOC | 32.255▲ | +0.065 (+0.20%) | 32.255 | 32.255 | 8 |
| PQUS | 28.423▲ | +0.0706 (+0.25%) | 28.423 | 28.3109 | 1,062 |
| PRAX | 298.95▼ | -11.52 (-3.71%) | 314.005 | 295.705 | 821,712 |
| PRAY | 34.7333▲ | +0.0209 (+0.06%) | 34.7333 | 34.55 | 2,659 |
| PRCS | 28.43▲ | +0.0876 (+0.31%) | 28.46 | 28.36 | 15,272 |
| PRDO | 32.55▼ | -0.18 (-0.55%) | 32.84 | 31.71 | 1,621,785 |
| PRF | 55.44▼ | -0.24 (-0.43%) | 55.66 | 55.27 | 247,800 |
| PRFD | 49.89▼ | -0.13 (-0.26%) | 49.92 | 49.87 | 5,338 |
| PRFZ | 53.00▼ | -0.2637 (-0.50%) | 53.26 | 52.78 | 169,300 |
| PRG | 35.48▼ | -0.26 (-0.73%) | 36.09 | 35.25 | 1,279,324 |
| PRGS | 40.11▼ | -0.74 (-1.81%) | 40.54 | 39.49 | 1,330,531 |
| PRI | 290.59▲ | +0.26 (+0.09%) | 290.87 | 286.13 | 452,463 |
| PRIM | 77.13▲ | +0.54 (+0.71%) | 77.85 | 75.615 | 2,814,902 |
| PRIZ | 25.065▲ | +0.05 (+0.20%) | 25.07 | 25.04 | 3,715 |
| PRK | 183.37▲ | +0.46 (+0.25%) | 184.46 | 179.35 | 288,500 |
| PRKS | 34.19▼ | -1.51 (-4.23%) | 35.55 | 33.69 | 2,183,308 |
| PRLB | 87.75▲ | +1.33 (+1.54%) | 87.79 | 84.3009 | 420,370 |
| PRM | 32.18 | +0.00 (+0.00%) | 32.65 | 31.93 | 2,054,475 |
| PRMR | 28.4878▼ | -0.0548 (-0.19%) | 28.495 | 28.39 | 12,647 |
| PRN | 197.24▲ | +3.1567 (+1.63%) | 197.24 | 194.02 | 17,500 |
| PRPO | 26.46▲ | +0.02 (+0.08%) | 26.4825 | 25.74 | 192,263 |
| PRSU | 48.86▼ | -0.12 (-0.24%) | 50.625 | 47.72 | 619,492 |
| PRTO | 27.6296▲ | +0.0121 (+0.04%) | 27.6296 | 27.5599 | 419 |
| PRU | 118.40▲ | +0.47 (+0.40%) | 118.60 | 116.27 | 3,092,998 |