Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCD | 104.275▲ | +0.5325 (+0.51%) | 104.62 | 104.275 | 942 |
| PSCE | 58.6494▲ | +1.1257 (+1.96%) | 58.9899 | 58.295 | 29,893 |
| PSCF | 56.9617▲ | +0.2324 (+0.41%) | 57.325 | 56.9617 | 300 |
| PSCH | 40.9901▲ | +0.6295 (+1.56%) | 41.22 | 40.38 | 28,419 |
| PSCI | 155.0786▲ | +1.3939 (+0.91%) | 155.615 | 154.0695 | 2,462 |
| PSCM | 94.9422▲ | +1.7938 (+1.93%) | 95.09 | 93.785 | 1,501 |
| PSCT | 60.6167▲ | +0.3086 (+0.51%) | 61.05 | 60.17 | 13,300 |
| PSCU | 59.5065▲ | +0.3184 (+0.54%) | 59.72 | 59.5065 | 2,633 |
| PSET | 71.3541▲ | +0.1749 (+0.25%) | 71.52 | 71.3541 | 4,087 |
| PSI | 95.75▲ | +0.86 (+0.91%) | 95.77 | 94.46 | 71,377 |
| PSIX | 55.55▼ | -3.71 (-6.26%) | 59.981 | 55.11 | 736,197 |
| PSK | 31.60▲ | +0.09 (+0.29%) | 31.6199 | 31.555 | 51,140 |
| PSL | 110.902▲ | +0.1303 (+0.12%) | 111.61 | 110.902 | 1,230 |
| PSLV | 25.59▼ | -0.62 (-2.37%) | 26.42 | 25.36 | 8,398,200 |
| PSMT | 149.78▼ | -1.39 (-0.92%) | 152.87 | 149.73 | 229,031 |
| PSN | 54.18▲ | +1.58 (+3.00%) | 54.30 | 52.95 | 1,562,984 |
| PSP | 57.21▲ | +1.06 (+1.89%) | 57.50 | 56.52 | 77,202 |
| PSQ | 30.98▼ | -0.17 (-0.55%) | 31.07 | 30.86 | 6,736,435 |
| PSR | 97.299▲ | +0.2376 (+0.24%) | 97.5298 | 97.299 | 690 |
| PSTG | 63.44▲ | +0.59 (+0.94%) | 64.65 | 63.03 | 1,816,510 |
| PSTP | 35.06▲ | +0.01 (+0.03%) | 35.14 | 34.92 | 7,099 |
| PSTR | 29.1172▲ | +0.0908 (+0.31%) | 29.26 | 29.09 | 6,696 |
| PSWD | 31.3804▲ | +0.1704 (+0.55%) | 31.3804 | 31.29 | 347 |
| PSX | 172.71▼ | -0.77 (-0.44%) | 175.21 | 171.51 | 3,650,408 |
| PTC | 154.12▼ | -1.82 (-1.17%) | 158.20 | 150.40 | 1,204,308 |
| PTCT | 67.45▲ | +0.74 (+1.11%) | 68.87 | 66.75 | 1,345,150 |
| PTF | 90.92▲ | +1.2974 (+1.45%) | 91.0645 | 89.055 | 23,407 |
| PTGX | 97.23▲ | +0.48 (+0.50%) | 99.31 | 96.425 | 799,232 |
| PTH | 48.0114▲ | +0.117 (+0.24%) | 48.285 | 47.90 | 5,575 |
| PTIN | 33.27▲ | +0.1539 (+0.46%) | 33.393 | 33.2397 | 2,269 |
| PTL | 255.68▲ | +1.17 (+0.46%) | 256.73 | 255.505 | 8,150 |
| PTNQ | 77.18▲ | +0.3912 (+0.51%) | 77.4122 | 77.07 | 15,059 |
| PTRB | 41.92▲ | +0.12 (+0.29%) | 41.9399 | 41.89 | 64,849 |
| PUI | 47.726▲ | +0.0247 (+0.05%) | 48.09 | 47.726 | 5,926 |
| PUK | 29.54▲ | +0.15 (+0.51%) | 29.79 | 29.44 | 610,071 |
| PULS | 49.64▲ | +0.02 (+0.04%) | 49.64 | 49.62 | 2,240,047 |
| PULT | 50.455▲ | +0.005 (+0.01%) | 50.47 | 50.455 | 1,088 |
| PUSH | 50.57▲ | +0.045 (+0.09%) | 50.64 | 50.55 | 10,353 |
| PVAL | 46.67▲ | +0.27 (+0.58%) | 46.8888 | 46.67 | 757,034 |
| PVH | 63.47▲ | +1.10 (+1.76%) | 64.22 | 62.81 | 703,910 |
| PVLA | 120.80▼ | -5.25 (-4.17%) | 124.19 | 117.12 | 382,204 |
| PWB | 132.048▲ | +0.593 (+0.45%) | 132.425 | 131.575 | 25,066 |
| PWER | 39.6733▲ | +0.1706 (+0.43%) | 39.92 | 39.6733 | 550 |
| PWR | 571.64▼ | -2.38 (-0.41%) | 578.40 | 558.47 | 796,093 |
| PWRD | 101.3338▲ | +0.6138 (+0.61%) | 103.25 | 100.43 | 69,062 |
| PWV | 69.37▲ | +0.30 (+0.43%) | 69.80 | 69.34 | 34,282 |
| PXE | 36.54▲ | +0.37 (+1.02%) | 36.93 | 36.48 | 56,423 |
| PXED | 27.55▼ | -0.14 (-0.51%) | 28.56 | 27.26 | 53,997 |
| PXF | 70.93▲ | +0.40 (+0.57%) | 71.31 | 70.84 | 145,556 |
| PXH | 27.23▲ | +0.09 (+0.33%) | 27.375 | 27.19 | 525,621 |
| PXI | 57.754▲ | +0.8884 (+1.56%) | 58.18 | 57.53 | 6,698 |
| PXJ | 39.84▲ | +0.842 (+2.16%) | 40.03 | 39.30 | 487,171 |
| PY | 51.6511▲ | +0.1316 (+0.26%) | 51.9099 | 51.6511 | 8,050 |
| PYLD | 26.40▲ | +0.09 (+0.34%) | 26.41 | 26.38 | 2,918,290 |
| PYPL | 46.13▲ | +0.71 (+1.56%) | 46.98 | 45.7438 | 21,819,794 |
| PYPY | 30.22▲ | +0.42 (+1.41%) | 30.39 | 29.95 | 926,800 |
| PYZ | 119.7659▲ | +0.8205 (+0.69%) | 119.9199 | 119.70 | 1,553 |
| PZZA | 35.54▼ | -0.16 (-0.45%) | 36.85 | 35.44 | 1,256,269 |
| Q | 113.57▲ | +1.32 (+1.18%) | 113.59 | 110.40 | 1,161,517 |
| QABA | 56.8035▼ | -0.2968 (-0.52%) | 56.9721 | 56.8035 | 1,732 |
| QAI | 34.45▲ | +0.12 (+0.35%) | 34.51 | 34.395 | 57,466 |
| QALT | 25.47▲ | +0.01 (+0.04%) | 26.25 | 25.37 | 13,177 |
| QARP | 60.49▲ | +0.2527 (+0.42%) | 60.645 | 60.49 | 5,818 |
| QB | 43.23▼ | -0.0593 (-0.14%) | 43.24 | 43.23 | 11,019 |
| QBIG | 35.7276▲ | +0.1309 (+0.37%) | 35.7276 | 35.5601 | 3,159 |
| QBUF | 29.325▲ | +0.03 (+0.10%) | 29.43 | 29.30 | 38,614 |
| QCLN | 48.1043▲ | +0.8243 (+1.74%) | 48.16 | 47.41 | 54,725 |
| QCLR | 27.58▲ | +0.0866 (+0.31%) | 27.619 | 27.58 | 100 |
| QCMD | 27.755▼ | -0.46 (-1.63%) | 27.755 | 27.251 | 549 |
| QCOM | 131.59▲ | +2.20 (+1.70%) | 134.05 | 131.18 | 10,544,277 |
| QCRH | 82.17▼ | -0.47 (-0.57%) | 83.57 | 81.035 | 144,323 |
| QDEF | 81.36▲ | +0.113 (+0.14%) | 81.84 | 81.36 | 9,948 |
| QDF | 80.75▲ | +0.28 (+0.35%) | 81.10 | 80.73 | 20,498 |
| QDIV | 36.7049▲ | +0.108 (+0.30%) | 36.84 | 36.7049 | 9,183 |
| QDPL | 41.4224▲ | +0.1624 (+0.39%) | 41.57 | 41.3301 | 176,603 |
| QDTY | 39.5958▲ | +0.3019 (+0.77%) | 39.79 | 39.5101 | 9,900 |
| QDVO | 27.72▲ | +0.08 (+0.29%) | 27.85 | 27.671 | 221,130 |
| QEFA | 94.14▲ | +0.26 (+0.28%) | 95.98 | 94.14 | 15,833 |
| QEMM | 70.4164▲ | +0.6114 (+0.88%) | 70.74 | 70.05 | 2,283 |
| QFLR | 34.23▲ | +0.06 (+0.18%) | 34.33 | 34.1468 | 45,957 |
| QGEN | 41.54▲ | +0.62 (+1.52%) | 41.56 | 40.85 | 1,761,892 |
| QGRD | 26.2099▲ | +0.0814 (+0.31%) | 26.27 | 26.17 | 7,189 |
| QGRO | 108.15▲ | +0.42 (+0.39%) | 108.91 | 107.84 | 124,050 |
| QGRW | 56.28▲ | +0.172 (+0.31%) | 56.615 | 56.09 | 188,691 |
| QHDG | 29.431▲ | +0.0719 (+0.24%) | 29.431 | 29.431 | 100 |
| QINT | 65.72▲ | +0.24 (+0.37%) | 66.08 | 65.6232 | 26,067 |
| QLD | 66.85▲ | +0.66 (+1.00%) | 67.405 | 66.53 | 3,166,611 |
| QLDY | 41.965▲ | +0.205 (+0.49%) | 42.1099 | 41.81 | 6,778 |
| QLTA | 47.69▲ | +0.21 (+0.44%) | 47.705 | 47.60 | 278,735 |
| QLTI | 25.76 | +0.00 (+0.00%) | 25.9035 | 25.74 | 44,249 |
| QLTY | 37.26▲ | +0.08 (+0.22%) | 37.53 | 37.2233 | 620,015 |
| QLV | 73.42▼ | -0.16 (-0.22%) | 73.87 | 73.41 | 15,819 |
| QLVD | 33.2612▲ | +0.1412 (+0.43%) | 33.2612 | 33.2612 | 141 |
| QLVE | 30.5172▲ | +0.1075 (+0.35%) | 30.5172 | 30.49 | 226 |
| QLYS | 95.08▲ | +0.09 (+0.09%) | 100.00 | 94.68 | 573,146 |
| QMID | 27.686▲ | +0.2213 (+0.81%) | 27.686 | 27.686 | 100 |
| QMOM | 69.198▲ | +0.5781 (+0.84%) | 69.42 | 68.59 | 37,700 |
| QNXT | 27.2743▲ | +0.16 (+0.59%) | 27.2743 | 27.2743 | 80 |
| QOWZ | 32.7778▲ | +0.0426 (+0.13%) | 32.7778 | 32.7778 | 374 |
| QPX | 43.7335▲ | +0.1369 (+0.31%) | 43.88 | 43.59 | 5,372 |