Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 03, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| PSTG | 52.24▲ | +0.81 (+1.57%) | 52.86 | 51.49 | 1,881,586 |
| PBF | 51.86▼ | -0.74 (-1.41%) | 53.18 | 51.50 | 1,900,000 |
| BROS | 27.29▲ | +0.34 (+1.26%) | 27.69 | 26.85 | 1,901,157 |
| VEU | 58.64▲ | +0.51 (+0.88%) | 58.70 | 58.30 | 1,907,248 |
| KMB | 136.09▼ | -0.41 (-0.30%) | 136.66 | 134.785 | 1,907,297 |
| AEM | 65.04▼ | -0.08 (-0.12%) | 65.53 | 64.30 | 1,909,377 |
| CMA | 53.07▲ | +1.20 (+2.31%) | 54.00 | 52.84 | 1,914,592 |
| KBH | 68.78▲ | +2.67 (+4.04%) | 70.12 | 67.87 | 1,915,901 |
| SPGI | 425.18▲ | +8.22 (+1.97%) | 425.37 | 420.52 | 1,917,839 |
| KBE | 46.39▲ | +0.53 (+1.16%) | 46.88 | 46.27 | 1,919,227 |
| ALPN | 64.60 | +0.00 (+0.00%) | 64.65 | 64.58 | 1,924,182 |
| HTHT | 40.98▲ | +1.24 (+3.12%) | 41.27 | 40.44 | 1,936,486 |
| LNC | 28.10▲ | +1.17 (+4.34%) | 28.40 | 27.325 | 1,940,141 |
| DCPH | 25.38 | +0.00 (+0.00%) | 25.43 | 25.35 | 1,940,709 |
| QQQM | 179.20▲ | +3.55 (+2.02%) | 179.58 | 178.12 | 1,943,578 |
| ROL | 46.12▲ | +1.38 (+3.08%) | 46.23 | 44.85 | 1,947,294 |
| YETI | 34.61▲ | +0.22 (+0.64%) | 35.51 | 34.47 | 1,951,618 |
| ZION | 43.62▲ | +0.90 (+2.11%) | 44.10 | 43.235 | 1,956,970 |
| BRKR | 70.045▼ | -0.045 (-0.06%) | 71.97 | 69.70 | 1,959,846 |
| ERJ | 26.96▲ | +1.19 (+4.62%) | 27.04 | 26.05 | 1,972,426 |
| EWC | 37.57▲ | +0.23 (+0.62%) | 37.76 | 37.35 | 1,974,888 |
| IRM | 75.32▼ | -1.68 (-2.18%) | 78.15 | 74.80 | 1,976,983 |
| CAT | 336.75▲ | +1.31 (+0.39%) | 341.61 | 334.98 | 1,977,087 |
| SEM | 31.43▲ | +2.98 (+10.47%) | 31.80 | 28.4703 | 1,993,546 |
| DD | 77.67▼ | -0.08 (-0.10%) | 78.33 | 77.14 | 1,997,656 |
| TAP | 57.85▲ | +0.05 (+0.09%) | 58.71 | 57.72 | 2,008,597 |
| CP | 79.73▲ | +0.17 (+0.21%) | 80.73 | 79.355 | 2,008,908 |
| SHW | 311.30▲ | +6.84 (+2.25%) | 315.57 | 310.95 | 2,027,799 |
| CLX | 138.23▼ | -1.44 (-1.03%) | 139.98 | 138.19 | 2,036,238 |
| UPS | 146.43▼ | -0.79 (-0.54%) | 148.20 | 146.42 | 2,039,146 |
| AAON | 78.40▼ | -12.49 (-13.74%) | 87.23 | 76.67 | 2,042,878 |
| PCTY | 167.63▲ | +18.03 (+12.05%) | 184.7726 | 166.38 | 2,044,545 |
| CUBE | 41.75▲ | +0.30 (+0.72%) | 42.35 | 41.54 | 2,051,083 |
| BBY | 74.47▲ | +2.03 (+2.80%) | 74.68 | 73.12 | 2,058,529 |
| AME | 166.56▲ | +3.22 (+1.97%) | 166.88 | 162.78 | 2,065,100 |
| CME | 207.65▲ | +0.17 (+0.08%) | 207.92 | 202.775 | 2,065,362 |
| IPG | 30.72▲ | +0.19 (+0.62%) | 31.01 | 30.63 | 2,066,467 |
| HOLX | 76.54▲ | +0.63 (+0.83%) | 79.75 | 75.58 | 2,069,424 |
| OPCH | 29.81▼ | -0.08 (-0.27%) | 30.27 | 29.23 | 2,075,681 |
| SFM | 73.68▲ | +1.68 (+2.33%) | 74.00 | 71.15 | 2,076,339 |
| BHP | 56.26▲ | +0.68 (+1.22%) | 56.74 | 55.92 | 2,087,955 |
| RCL | 138.21▲ | +0.83 (+0.60%) | 140.94 | 137.99 | 2,091,140 |
| VGSH | 57.74▲ | +0.09 (+0.16%) | 57.80 | 57.71 | 2,097,590 |
| INFA | 29.84▼ | -0.48 (-1.58%) | 30.72 | 29.33 | 2,098,607 |
| WELL | 95.81▼ | -0.27 (-0.28%) | 97.205 | 94.66 | 2,100,651 |
| IGIB | 50.815▲ | +0.29 (+0.57%) | 51.02 | 50.665 | 2,120,412 |
| UBS | 27.17▲ | +0.35 (+1.30%) | 27.24 | 26.975 | 2,123,414 |
| DFAI | 29.85▲ | +0.24 (+0.81%) | 29.97 | 29.70 | 2,123,580 |
| CPT | 105.08▲ | +4.55 (+4.53%) | 105.36 | 100.7647 | 2,124,797 |
| SHV | 110.11▲ | +0.02 (+0.02%) | 110.12 | 110.10 | 2,131,808 |
| FE | 39.24▲ | +0.15 (+0.38%) | 39.4266 | 38.75 | 2,137,520 |
| REG | 59.00▼ | -1.02 (-1.70%) | 61.07 | 58.08 | 2,137,541 |
| ALAB | 76.96▼ | -2.10 (-2.66%) | 81.25 | 76.51 | 2,140,454 |
| RYAN | 51.50▼ | -1.45 (-2.74%) | 51.695 | 48.85 | 2,143,221 |
| LNT | 50.85 | +0.00 (+0.00%) | 51.77 | 49.945 | 2,143,657 |
| PGR | 208.72▼ | -0.31 (-0.15%) | 209.26 | 204.65 | 2,150,779 |
| IGSB | 51.01▲ | +0.14 (+0.28%) | 51.11 | 50.96 | 2,152,415 |
| FTI | 25.96▲ | +0.03 (+0.12%) | 26.07 | 25.68 | 2,153,014 |
| MBLY | 30.03▼ | -0.47 (-1.54%) | 30.915 | 28.96 | 2,153,881 |
| KOLD | 64.88▼ | -5.39 (-7.67%) | 70.55 | 64.25 | 2,156,812 |
| RPRX | 28.41▼ | -0.35 (-1.22%) | 28.78 | 28.135 | 2,169,369 |
| EWU | 35.34▲ | +0.29 (+0.83%) | 35.44 | 35.125 | 2,171,612 |
| UNP | 240.36▲ | +2.67 (+1.12%) | 243.38 | 239.7619 | 2,174,714 |
| KNX | 47.07 | +0.00 (+0.00%) | 48.18 | 47.00 | 2,182,246 |
| X | 36.47▼ | -0.58 (-1.57%) | 37.05 | 36.25 | 2,182,738 |
| NXT | 46.10▲ | +2.42 (+5.54%) | 46.90 | 45.21 | 2,187,387 |
| CFLT | 28.61▲ | +0.44 (+1.56%) | 28.93 | 28.36 | 2,199,215 |
| SPLV | 64.04▲ | +0.26 (+0.41%) | 64.125 | 63.61 | 2,206,589 |
| BALL | 68.59▲ | +0.60 (+0.88%) | 68.925 | 68.17 | 2,208,429 |
| BK | 57.00▲ | +0.40 (+0.71%) | 57.21 | 56.48 | 2,214,001 |
| DOG | 29.33▼ | -0.35 (-1.18%) | 29.4624 | 29.24 | 2,215,607 |
| AZEK | 46.52▲ | +0.79 (+1.73%) | 47.74 | 46.23 | 2,216,158 |
| MGY | 25.11▲ | +0.20 (+0.80%) | 25.31 | 24.77 | 2,220,171 |
| COR | 223.95▼ | -0.79 (-0.35%) | 224.86 | 222.20 | 2,222,046 |
| CCJ | 48.41▼ | -0.01 (-0.02%) | 49.09 | 47.52 | 2,224,686 |
| VTWO | 81.61▲ | +0.76 (+0.94%) | 82.55 | 81.33 | 2,229,812 |
| OKE | 77.23▲ | +0.28 (+0.36%) | 77.34 | 76.23 | 2,235,558 |
| TWLO | 61.89▲ | +0.37 (+0.60%) | 62.75 | 61.50 | 2,243,789 |
| SPDW | 35.43▲ | +0.34 (+0.97%) | 35.56 | 35.225 | 2,250,965 |
| HON | 195.81▲ | +2.17 (+1.12%) | 196.24 | 193.54 | 2,251,381 |
| ADNT | 27.41▼ | -2.81 (-9.30%) | 30.89 | 26.97 | 2,258,260 |
| BCE | 33.60▲ | +0.61 (+1.85%) | 33.69 | 33.34 | 2,259,640 |
| GDDY | 123.64▼ | -0.69 (-0.55%) | 127.9899 | 122.04 | 2,261,279 |
| BNDX | 48.68▲ | +0.17 (+0.35%) | 48.73 | 48.58 | 2,262,606 |
| DG | 137.49▲ | +0.34 (+0.25%) | 138.68 | 135.965 | 2,268,787 |
| FUTU | 71.78▲ | +0.07 (+0.10%) | 71.92 | 69.80 | 2,274,463 |
| CBRE | 86.61▼ | -0.18 (-0.21%) | 89.12 | 85.30 | 2,301,063 |
| IXUS | 67.90▲ | +0.61 (+0.91%) | 68.01 | 67.53 | 2,305,544 |
| FTV | 76.08▼ | -0.02 (-0.03%) | 76.68 | 75.62 | 2,306,506 |
| FND | 113.04▲ | +0.28 (+0.25%) | 118.00 | 109.00 | 2,307,069 |
| COST | 743.90▲ | +11.46 (+1.56%) | 747.49 | 733.345 | 2,323,061 |
| ARMK | 30.92▼ | -0.01 (-0.03%) | 31.61 | 30.72 | 2,323,143 |
| BEPC | 28.37▲ | +1.34 (+4.96%) | 28.77 | 27.11 | 2,324,668 |
| EW | 85.25▲ | +0.19 (+0.22%) | 86.95 | 85.20 | 2,327,197 |
| CF | 74.09▲ | +0.22 (+0.30%) | 75.17 | 73.41 | 2,332,578 |
| VTI | 253.53▲ | +2.97 (+1.19%) | 254.40 | 252.20 | 2,345,758 |
| MTZ | 101.80▲ | +10.80 (+11.87%) | 106.09 | 101.19 | 2,348,086 |
| CART | 36.70▲ | +1.09 (+3.06%) | 36.81 | 35.51 | 2,353,832 |
| VLO | 156.84▼ | -0.50 (-0.32%) | 158.885 | 154.785 | 2,356,803 |
| AMH | 35.76▼ | -0.64 (-1.76%) | 37.49 | 35.69 | 2,358,958 |