Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QGRW | 46.14▲ | +0.39 (+0.85%) | 46.58 | 45.82 | 2,265,084 |
| QHDG | 25.995▲ | +0.137 (+0.53%) | 25.995 | 25.995 | 1 |
| QID | 32.57▼ | -0.66 (-1.99%) | 33.13 | 31.97 | 5,410,376 |
| QINT | 54.94 | +0.00 (+0.00%) | 55.20 | 54.88 | 12,713 |
| QLD | 93.24▲ | +1.82 (+1.99%) | 94.92 | 91.735 | 3,020,315 |
| QLTA | 46.87▼ | -0.21 (-0.45%) | 47.117 | 46.86 | 61,094 |
| QLTY | 31.51▲ | +0.14 (+0.45%) | 31.75 | 31.33 | 90,443 |
| QLV | 65.0474▼ | -0.1826 (-0.28%) | 65.27 | 65.0474 | 2,448 |
| QLVD | 30.4462▼ | -0.2138 (-0.70%) | 30.50 | 30.38 | 56,319 |
| QLVE | 26.0627▼ | -0.1283 (-0.49%) | 26.0627 | 25.94 | 63,668 |
| QLYS | 133.48▲ | +5.85 (+4.58%) | 134.51 | 128.975 | 525,715 |
| QMID | 25.4824▲ | +0.3977 (+1.59%) | 25.4824 | 25.4824 | 7 |
| QMOM | 59.77▼ | -0.46 (-0.76%) | 60.62 | 59.77 | 31,169 |
| QOWZ | 32.33▲ | +0.1161 (+0.36%) | 32.6224 | 32.28 | 1,304 |
| QPX | 35.5031▲ | +0.0921 (+0.26%) | 35.69 | 35.5031 | 340 |
| QQA | 46.66▲ | +0.37 (+0.80%) | 46.93 | 46.3085 | 37,379 |
| QQEW | 125.03▲ | +1.26 (+1.02%) | 126.105 | 124.329 | 62,678 |
| QQH | 57.08▲ | +0.593 (+1.05%) | 57.62 | 56.77 | 21,628 |
| QQMG | 33.18▲ | +0.30 (+0.91%) | 33.52 | 33.105 | 11,907 |
| QQQ | 488.29▲ | +4.99 (+1.03%) | 492.70 | 484.17 | 38,867,968 |
| QQQA | 41.57▼ | -0.04 (-0.10%) | 41.90 | 41.57 | 1,747 |
| QQQE | 90.01▲ | +0.92 (+1.03%) | 90.85 | 89.46 | 261,708 |
| QQQH | 49.86▲ | +0.23 (+0.46%) | 50.06 | 49.67 | 8,465 |
| QQQI | 48.71▲ | +0.36 (+0.74%) | 49.0346 | 48.41 | 840,321 |
| QQQJ | 29.78▲ | +0.26 (+0.88%) | 30.05 | 29.5347 | 111,767 |
| QQQM | 201.03▲ | +2.01 (+1.01%) | 202.84 | 199.36 | 3,490,502 |
| QQQU | 32.70▲ | +0.78 (+2.44%) | 33.46 | 32.23 | 137,813 |
| QQXT | 95.06▲ | +1.00 (+1.06%) | 95.67 | 94.57 | 8,832 |
| QRFT | 51.8908▲ | +0.2078 (+0.40%) | 52.3099 | 51.8908 | 987 |
| QRVO | 72.37▲ | +1.07 (+1.50%) | 74.21 | 71.64 | 2,396,664 |
| QSIX | 31.1918▲ | +0.2518 (+0.81%) | 31.1918 | 31.1918 | 64 |
| QSR | 67.53▼ | -0.36 (-0.53%) | 70.29 | 66.68 | 5,027,797 |
| QTEC | 184.29▲ | +2.57 (+1.41%) | 186.243 | 182.835 | 154,692 |
| QTR | 29.46▲ | +0.20 (+0.68%) | 29.73 | 29.46 | 988 |
| QTUM | 79.73▲ | +2.55 (+3.30%) | 80.3726 | 78.15 | 187,336 |
| QTWO | 90.79▲ | +10.48 (+13.05%) | 91.77 | 84.91 | 1,948,940 |
| QUS | 155.29▲ | +0.21 (+0.14%) | 156.82 | 155.0705 | 33,373 |
| QVAL | 42.78▲ | +0.76 (+1.81%) | 43.06 | 42.53 | 23,182 |
| QVML | 33.4091▲ | +0.1921 (+0.58%) | 33.6288 | 33.39 | 1,409 |
| QVMM | 27.3314▲ | +0.3454 (+1.28%) | 27.48 | 27.17 | 963 |
| QWLD | 129.0434▼ | -0.2291 (-0.18%) | 129.92 | 129.0434 | 3,481 |
| QXQ | 25.22▲ | +0.35 (+1.41%) | 25.2801 | 25.22 | 683 |
| QYLG | 25.94▲ | +0.14 (+0.54%) | 26.06 | 25.7601 | 30,320 |
| R | 146.56▲ | +5.31 (+3.76%) | 147.59 | 142.39 | 364,347 |
| RAAX | 30.069▼ | -0.0721 (-0.24%) | 30.53 | 30.069 | 11,424 |
| RACE | 480.71▲ | +3.97 (+0.83%) | 487.28 | 480.71 | 335,844 |
| RAFE | 35.519▲ | +0.18 (+0.51%) | 35.8325 | 35.44 | 24,187 |
| RAMP | 27.97▲ | +1.00 (+3.71%) | 28.25 | 27.33 | 432,727 |
| RARE | 35.98▲ | +2.56 (+7.66%) | 36.85 | 33.13 | 1,835,411 |
| RAVI | 75.17 | +0.00 (+0.00%) | 75.1934 | 75.14 | 102,378 |
| RAYD | 33.23▲ | +0.03 (+0.09%) | 33.4499 | 33.21 | 3,849 |
| RAYJ | 28.3316▲ | +0.1216 (+0.43%) | 28.3316 | 28.262 | 2,150 |
| RBA | 104.81▲ | +2.54 (+2.48%) | 106.43 | 100.47 | 2,490,075 |
| RBC | 349.19▲ | +6.99 (+2.04%) | 353.125 | 344.45 | 90,449 |
| RBCAA | 71.50▲ | +0.61 (+0.86%) | 72.305 | 71.00 | 23,184 |
| RBIL | 50.335▲ | +0.01 (+0.02%) | 50.34 | 50.33 | 40,208 |
| RBLD | 67.4366▲ | +0.3422 (+0.51%) | 67.58 | 67.395 | 1,150 |
| RBLX | 70.05▼ | -0.39 (-0.55%) | 71.61 | 69.88 | 4,736,762 |
| RBRK | 76.57▲ | +0.76 (+1.00%) | 77.97 | 75.27 | 2,116,968 |
| RCGE | 25.5629▼ | -0.0081 (-0.03%) | 25.5629 | 25.5629 | 153 |
| RCI | 25.43▼ | -0.04 (-0.16%) | 25.84 | 25.41 | 1,050,677 |
| RCL | 232.84▲ | +4.83 (+2.12%) | 235.36 | 229.2184 | 1,610,077 |
| RDDT | 107.83▲ | +2.30 (+2.18%) | 109.66 | 105.20 | 5,746,142 |
| RDIV | 46.81▲ | +0.53 (+1.15%) | 47.18 | 46.57 | 19,136 |
| RDN | 33.89▲ | +0.07 (+0.21%) | 34.34 | 33.89 | 650,056 |
| RDNT | 56.38▲ | +1.41 (+2.57%) | 57.71 | 55.14 | 1,330,260 |
| RDOG | 35.24 | +0.00 (+0.00%) | 35.31 | 35.06 | 1,849 |
| RDTY | 43.95▲ | +0.45 (+1.03%) | 44.08 | 43.4382 | 5,713 |
| RDUS | 29.38▲ | +0.03 (+0.10%) | 29.42 | 29.31 | 915,487 |
| RDVT | 46.62▲ | +6.15 (+15.20%) | 46.85 | 42.10 | 469,942 |
| RDVY | 58.85▲ | +0.65 (+1.12%) | 59.46 | 58.5781 | 784,212 |
| RECS | 33.46▲ | +0.29 (+0.87%) | 33.75 | 33.26 | 396,885 |
| REG | 71.90▼ | -0.11 (-0.15%) | 72.65 | 71.28 | 867,685 |
| REGN | 547.67▼ | -13.26 (-2.36%) | 552.5742 | 520.50 | 2,708,701 |
| REIT | 26.45▼ | -0.10 (-0.38%) | 26.71 | 26.33 | 6,614 |
| RELX | 54.06▼ | -0.81 (-1.48%) | 54.74 | 54.06 | 656,647 |
| REMX | 38.60▲ | +0.28 (+0.73%) | 38.8996 | 38.35 | 117,038 |
| REPX | 26.58▲ | +1.70 (+6.83%) | 26.87 | 24.49 | 107,715 |
| REVG | 35.80▲ | +0.25 (+0.70%) | 36.05 | 35.30 | 764,520 |
| REX | 40.51▲ | +1.19 (+3.03%) | 40.69 | 39.50 | 100,639 |
| REXR | 33.85▲ | +0.13 (+0.39%) | 34.135 | 33.33 | 1,854,139 |
| REZ | 82.93▼ | -0.73 (-0.87%) | 84.00 | 82.83 | 92,463 |
| RFDA | 52.84▲ | +0.35 (+0.67%) | 53.24 | 52.84 | 975 |
| RFDI | 69.5728▼ | -0.1372 (-0.20%) | 69.79 | 69.5728 | 4,510 |
| RFEM | 65.63▼ | -0.18 (-0.27%) | 65.99 | 65.63 | 3,179 |
| RFEU | 66.09▼ | -0.88 (-1.31%) | 66.18 | 66.09 | 272 |
| RFFC | 55.7526▲ | +0.1667 (+0.30%) | 55.94 | 55.60 | 358 |
| RFG | 46.25▲ | +0.50 (+1.09%) | 46.7166 | 46.11 | 156,673 |
| RFIX | 49.21▼ | -2.06 (-4.02%) | 50.70 | 49.12 | 54,430 |
| RFV | 113.072▲ | +2.115 (+1.91%) | 113.6001 | 111.84 | 14,743 |
| RGA | 202.06▲ | +2.78 (+1.40%) | 204.18 | 199.98 | 382,296 |
| RGC | 212.00▲ | +22.01 (+11.58%) | 268.73 | 201.2239 | 129,706 |
| RGEF | 25.7132▼ | -0.016 (-0.06%) | 25.7132 | 25.645 | 2,112 |
| RGEN | 127.85▲ | +0.97 (+0.76%) | 131.00 | 126.27 | 681,238 |
| RGLD | 178.72▼ | -3.93 (-2.15%) | 183.30 | 178.41 | 516,378 |
| RGR | 35.35▲ | +2.37 (+7.19%) | 35.36 | 33.00 | 344,583 |
| RGTX | 29.37▲ | +5.51 (+23.09%) | 29.81 | 24.1494 | 292,431 |
| RH | 196.60▲ | +7.58 (+4.01%) | 199.19 | 189.88 | 977,328 |
| RHI | 45.33▲ | +1.94 (+4.47%) | 45.56 | 43.56 | 941,282 |
| RHLD | 28.66▲ | +0.86 (+3.09%) | 29.005 | 27.29 | 29,421 |