Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBCM | 28.034▲ | +0.254 (+0.91%) | 28.07 | 27.939 | 32,112 |
| NBCR | 30.58▲ | +0.08 (+0.26%) | 30.74 | 30.52 | 58,845 |
| NBDS | 32.0341▲ | +0.3991 (+1.26%) | 32.22 | 31.93 | 874 |
| NBET | 40.3451▲ | +0.2085 (+0.52%) | 40.70 | 40.3451 | 8,910 |
| NBFC | 50.615▲ | +0.115 (+0.23%) | 50.615 | 50.615 | 48 |
| NBGX | 26.348▲ | +0.0088 (+0.03%) | 26.348 | 26.348 | 100 |
| NBHC | 38.65▼ | -0.37 (-0.95%) | 39.885 | 38.59 | 769,875 |
| NBIS | 116.33▼ | -13.52 (-10.41%) | 121.4999 | 113.11 | 56,882,845 |
| NBIX | 130.71▲ | +0.86 (+0.66%) | 131.69 | 129.88 | 632,195 |
| NBJP | 32.8885▼ | -0.0528 (-0.16%) | 32.97 | 32.86 | 99,356 |
| NBN | 108.86▼ | -0.83 (-0.76%) | 114.30 | 108.53 | 114,111 |
| NBOS | 27.404▲ | +0.124 (+0.45%) | 27.46 | 27.34 | 8,800 |
| NBR | 79.85▲ | +3.82 (+5.02%) | 80.98 | 77.00 | 333,797 |
| NBSD | 50.99▲ | +0.03 (+0.06%) | 51.03 | 50.9501 | 173,680 |
| NBSM | 25.52▲ | +0.211 (+0.83%) | 25.65 | 25.46 | 20,978 |
| NBTB | 41.31▼ | -0.14 (-0.34%) | 41.9958 | 40.96 | 370,620 |
| NBTR | 50.425▲ | +0.175 (+0.35%) | 50.4399 | 50.425 | 302 |
| NBTX | 32.08▼ | -1.92 (-5.65%) | 34.00 | 31.59 | 65,902 |
| NC | 51.13▼ | -0.84 (-1.62%) | 52.17 | 50.24 | 13,100 |
| NCPB | 25.12▲ | +0.045 (+0.18%) | 25.13 | 25.101 | 2,009 |
| NCSM | 69.06▲ | +6.07 (+9.64%) | 69.37 | 61.94 | 34,119 |
| NDAQ | 86.47▲ | +0.62 (+0.72%) | 87.45 | 86.26 | 2,239,200 |
| NDIA | 26.85▲ | +0.15 (+0.56%) | 26.93 | 26.657 | 16,300 |
| NDIV | 34.9781▲ | +0.2381 (+0.69%) | 35.2499 | 34.75 | 26,936 |
| NDSN | 271.00▲ | +2.29 (+0.85%) | 272.58 | 266.89 | 290,176 |
| NDVG | 35.3633▼ | -0.0067 (-0.02%) | 35.45 | 35.3633 | 457 |
| NE | 47.64▲ | +1.43 (+3.09%) | 48.41 | 46.38 | 2,266,699 |
| NEE | 92.53▼ | -0.29 (-0.31%) | 93.71 | 92.27 | 5,495,804 |
| NEGG | 37.79▲ | +0.48 (+1.29%) | 39.39 | 36.63 | 47,800 |
| NEM | 111.04▲ | +0.85 (+0.77%) | 112.57 | 109.71 | 7,073,066 |
| NEMD | 52.3265▲ | +0.2165 (+0.42%) | 52.35 | 52.28 | 6,814 |
| NET | 211.52▲ | +4.19 (+2.02%) | 214.80 | 206.00 | 2,953,996 |
| NETL | 26.28▲ | +0.0837 (+0.32%) | 26.51 | 26.28 | 7,534 |
| NEU | 620.96▲ | +14.75 (+2.43%) | 630.19 | 606.48 | 128,700 |
| NEWZ | 27.7109▲ | +0.2036 (+0.74%) | 27.72 | 27.7109 | 106 |
| NFG | 93.45▼ | -1.16 (-1.23%) | 95.10 | 93.27 | 684,274 |
| NFLX | 94.36▼ | -0.84 (-0.88%) | 96.34 | 94.01 | 26,434,496 |
| NFRA | 64.90▲ | +0.04 (+0.06%) | 65.32 | 64.83 | 57,920 |
| NFRX | 26.8676▼ | -0.0059 (-0.02%) | 26.99 | 26.8676 | 336 |
| NFTY | 53.3537▼ | -0.0563 (-0.11%) | 53.635 | 53.1836 | 21,726 |
| NFXL | 29.46▼ | -0.51 (-1.70%) | 30.635 | 29.20 | 362,224 |
| NGG | 90.42▼ | -0.47 (-0.52%) | 91.36 | 90.35 | 1,671,724 |
| NGS | 36.81▲ | +0.21 (+0.57%) | 38.42 | 32.50 | 334,512 |
| NGVC | 25.86▲ | +0.30 (+1.17%) | 26.12 | 25.56 | 169,138 |
| NGVT | 67.86▲ | +2.21 (+3.37%) | 69.08 | 65.67 | 407,587 |
| NHC | 162.67▼ | -2.29 (-1.39%) | 167.42 | 160.62 | 121,997 |
| NHI | 85.71▼ | -0.53 (-0.61%) | 86.9299 | 84.02 | 476,991 |
| NI | 47.26▼ | -0.21 (-0.44%) | 47.76 | 47.25 | 2,228,800 |
| NIC | 145.39▼ | -3.28 (-2.21%) | 150.115 | 145.10 | 194,003 |
| NICE | 118.87▲ | +1.03 (+0.87%) | 121.35 | 117.445 | 252,095 |
| NITE | 34.9486▲ | +0.2415 (+0.70%) | 34.9486 | 34.9486 | 302 |
| NIXT | 27.2155▲ | +0.3096 (+1.15%) | 27.29 | 27.19 | 1,118 |
| NJR | 54.23▼ | -0.67 (-1.22%) | 55.175 | 54.14 | 465,980 |
| NKE | 55.12▲ | +0.33 (+0.60%) | 55.68 | 55.00 | 9,860,103 |
| NKSH | 37.74▼ | -0.02 (-0.05%) | 38.51 | 37.61 | 26,682 |
| NKTR | 75.055▲ | +2.845 (+3.94%) | 75.80 | 72.5901 | 763,634 |
| NLR | 139.54▲ | +1.65 (+1.20%) | 140.625 | 137.74 | 700,374 |
| NMIH | 37.71▲ | +0.43 (+1.15%) | 37.825 | 37.47 | 516,740 |
| NNI | 128.04▼ | -0.49 (-0.38%) | 131.18 | 127.70 | 205,545 |
| NNN | 45.07▼ | -0.16 (-0.35%) | 45.5596 | 45.00 | 1,087,999 |
| NOC | 724.03▼ | -11.93 (-1.62%) | 736.87 | 720.8001 | 764,298 |
| NOG | 27.43▲ | +0.03 (+0.11%) | 27.8606 | 27.40 | 2,623,460 |
| NORW | 36.80▲ | +0.37 (+1.02%) | 36.88 | 36.49 | 119,221 |
| NOVT | 121.02▲ | +3.01 (+2.55%) | 123.48 | 119.06 | 410,662 |
| NOW | 116.72▲ | +1.84 (+1.60%) | 118.99 | 114.20 | 13,367,458 |
| NPFI | 25.99▲ | +0.0587 (+0.23%) | 26.02 | 25.969 | 4,084 |
| NPK | 134.76▼ | -4.62 (-3.31%) | 141.70 | 134.485 | 118,516 |
| NPO | 253.79▲ | +6.45 (+2.61%) | 254.11 | 246.205 | 139,379 |
| NRES | 34.2202▲ | +0.3102 (+0.91%) | 34.50 | 34.2202 | 3,760 |
| NRG | 154.75▲ | +2.27 (+1.49%) | 155.81 | 152.62 | 1,790,918 |
| NSA | 39.79▼ | -0.44 (-1.09%) | 41.37 | 39.71 | 8,974,900 |
| NSC | 291.32▲ | +0.62 (+0.21%) | 293.85 | 289.335 | 601,664 |
| NSCI | 25.195▲ | +0.015 (+0.06%) | 25.20 | 25.195 | 275 |
| NSCR | 29.3434▲ | +0.0082 (+0.03%) | 29.3434 | 29.3434 | 0 |
| NSI | 35.8603▲ | +0.3111 (+0.88%) | 35.885 | 35.8603 | 188 |
| NSIT | 79.67▼ | -1.73 (-2.13%) | 84.31 | 79.66 | 281,921 |
| NSSC | 43.59▲ | +0.75 (+1.75%) | 43.60 | 42.4826 | 549,790 |
| NTAP | 101.92▼ | -0.32 (-0.31%) | 104.01 | 101.87 | 2,072,263 |
| NTB | 50.67▼ | -0.10 (-0.20%) | 51.21 | 50.64 | 155,382 |
| NTCT | 30.74▲ | +0.56 (+1.86%) | 30.88 | 30.23 | 705,518 |
| NTES | 118.87▼ | -0.67 (-0.56%) | 119.94 | 118.69 | 777,100 |
| NTNX | 41.70▲ | +1.13 (+2.79%) | 41.95 | 40.25 | 4,807,301 |
| NTR | 79.55▲ | +1.76 (+2.26%) | 79.78 | 78.02 | 3,295,788 |
| NTRA | 198.38▲ | +0.70 (+0.35%) | 203.29 | 197.75 | 1,143,189 |
| NTRS | 136.79▲ | +0.30 (+0.22%) | 139.74 | 136.70 | 1,272,100 |
| NTSE | 41.506▲ | +1.582 (+3.96%) | 41.575 | 41.506 | 1,200 |
| NTSI | 44.82▲ | +0.31 (+0.70%) | 45.01 | 44.82 | 16,800 |
| NTSX | 53.91▲ | +0.31 (+0.58%) | 54.10 | 53.8402 | 37,814 |
| NUE | 162.08▼ | -0.66 (-0.41%) | 164.43 | 161.85 | 918,373 |
| NUGO | 37.3672▲ | +0.053 (+0.14%) | 37.5183 | 37.335 | 2,985 |
| NUGT | 202.50▼ | -1.82 (-0.89%) | 211.67 | 199.63 | 341,824 |
| NUKX | 46.173▲ | +0.0845 (+0.18%) | 47.065 | 45.78 | 876 |
| NUKZ | 69.12▲ | +0.25 (+0.36%) | 69.57 | 68.505 | 56,005 |
| NUMI | 25.17▲ | +0.025 (+0.10%) | 25.26 | 25.165 | 2,765 |
| NUSB | 25.245▲ | +0.01 (+0.04%) | 25.25 | 25.245 | 10,013 |
| NUTX | 94.01▲ | +1.31 (+1.41%) | 98.24 | 92.40 | 123,196 |
| NUVL | 98.97▼ | -0.555 (-0.56%) | 100.8025 | 98.69 | 453,288 |
| NVDA | 181.93▼ | -1.29 (-0.70%) | 185.40 | 181.6804 | 182,497,757 |
| NVDB | 25.43▼ | -0.33 (-1.28%) | 26.21 | 25.39 | 11,389 |
| NVDD | 38.95▲ | +0.28 (+0.72%) | 38.98 | 38.24 | 47,441 |