Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGNR | 48.68▼ | -0.86 (-1.74%) | 49.70 | 48.16 | 67,146 |
| MGRC | 120.00▲ | +0.24 (+0.20%) | 121.31 | 118.38 | 170,424 |
| MGRT | 98.05▲ | +3.05 (+3.21%) | 98.05 | 97.98 | 5,933 |
| MGV | 164.68▲ | +0.47 (+0.29%) | 165.38 | 164.015 | 184,498 |
| MHK | 115.61▲ | +2.34 (+2.07%) | 117.64 | 114.7175 | 602,989 |
| MHO | 149.01▼ | -0.82 (-0.55%) | 154.53 | 148.37 | 177,550 |
| MHY | 25.625▲ | +0.034 (+0.13%) | 25.65 | 25.625 | 1,888 |
| MIAX | 43.42▲ | +0.64 (+1.50%) | 43.5793 | 42.19 | 1,238,590 |
| MID | 67.2343▲ | +0.8143 (+1.23%) | 67.2773 | 66.3401 | 1,652 |
| MIDD | 136.00▲ | +2.12 (+1.58%) | 137.68 | 133.54 | 461,014 |
| MIDE | 38.056▲ | +0.138 (+0.36%) | 38.056 | 38.056 | 19 |
| MIDU | 70.81▲ | +0.62 (+0.88%) | 72.42 | 69.70 | 16,105 |
| MIGO | 28.3023▼ | -0.0338 (-0.12%) | 28.3023 | 28.3023 | 23 |
| MILN | 44.325▲ | +1.0676 (+2.47%) | 44.38 | 43.98 | 13,038 |
| MINO | 44.92▲ | +0.10 (+0.22%) | 44.99 | 44.92 | 91,531 |
| MINT | 100.71▲ | +0.03 (+0.03%) | 100.71 | 100.69 | 887,220 |
| MINV | 48.4999▲ | +0.3399 (+0.71%) | 48.78 | 48.10 | 28,164 |
| MINY | 35.9449▲ | +0.2304 (+0.65%) | 35.9449 | 35.7245 | 1,981 |
| MIRM | 114.20▲ | +1.17 (+1.04%) | 116.345 | 113.465 | 418,042 |
| MISL | 44.23▲ | +0.75 (+1.72%) | 44.34 | 43.67 | 105,627 |
| MIVL | 25.8936▲ | +0.2274 (+0.89%) | 25.8936 | 25.8936 | 9 |
| MJSC | 60.6425▲ | +0.5515 (+0.92%) | 60.6425 | 60.6425 | 17 |
| MKAM | 31.6805▲ | +0.0089 (+0.03%) | 31.72 | 31.6805 | 111 |
| MKC | 50.61▲ | +0.65 (+1.30%) | 51.46 | 50.44 | 3,394,807 |
| MKC.V | 50.775▲ | +0.1651 (+0.33%) | 51.26 | 50.27 | 4,657 |
| MKL | 2,014.95▲ | +20.25 (+1.02%) | 2,022.83 | 1,994.00 | 36,824 |
| MKOR | 55.3571▼ | -0.9643 (-1.71%) | 56.82 | 54.39 | 16,921 |
| MKSI | 315.70▼ | -13.48 (-4.10%) | 334.00 | 298.38 | 1,390,770 |
| MKTN | 26.77▲ | +0.01 (+0.04%) | 26.83 | 26.755 | 18,144 |
| MKTX | 117.97▲ | +1.28 (+1.10%) | 118.33 | 116.25 | 454,857 |
| MLAB | 97.77▲ | +0.27 (+0.28%) | 98.52 | 95.86 | 91,247 |
| MLDR | 48.1961▲ | +0.0911 (+0.19%) | 48.1961 | 48.13 | 159 |
| MLI | 64.17▲ | +0.26 (+0.41%) | 65.3395 | 63.58 | 1,286,421 |
| MLM | 572.03▲ | +12.43 (+2.22%) | 576.46 | 566.84 | 430,162 |
| MLPA | 55.55▼ | -0.81 (-1.44%) | 56.0699 | 55.41 | 120,192 |
| MLPX | 74.79▼ | -2.35 (-3.05%) | 76.3396 | 74.58 | 614,681 |
| MLR | 51.25▼ | -0.14 (-0.27%) | 51.84 | 50.70 | 63,544 |
| MLYS | 27.21▲ | +0.50 (+1.87%) | 28.19 | 27.11 | 830,694 |
| MMI | 31.09▲ | +0.71 (+2.34%) | 31.40 | 30.71 | 123,295 |
| MMID | 26.7239▲ | +0.1959 (+0.74%) | 26.7239 | 26.7239 | 138 |
| MMK | 100.26▲ | +0.005 (+0.00%) | 100.27 | 100.26 | 1,475 |
| MMKT | 100.195▼ | -0.01 (-0.01%) | 100.1997 | 100.193 | 5,937 |
| MMM | 178.23▲ | +5.61 (+3.25%) | 179.29 | 173.52 | 3,704,257 |
| MMMA | 25.1915▲ | +0.0568 (+0.23%) | 25.23 | 25.18 | 7,095 |
| MMS | 60.93▲ | +1.26 (+2.11%) | 61.97 | 59.665 | 446,000 |
| MMSC | 27.64▲ | +0.1621 (+0.59%) | 28.0199 | 27.331 | 6,066 |
| MMSD | 25.2698▲ | +0.0297 (+0.12%) | 25.27 | 25.267 | 3,109 |
| MMSI | 76.10▲ | +1.78 (+2.40%) | 76.78 | 73.43 | 1,014,015 |
| MMTM | 299.94▼ | -1.118 (-0.37%) | 303.56 | 298.215 | 541 |
| MMYT | 52.34▲ | +3.11 (+6.32%) | 52.55 | 50.57 | 654,891 |
| MNA | 36.49▼ | -0.0989 (-0.27%) | 36.81 | 36.49 | 18,979 |
| MNBD | 25.635▼ | -0.01 (-0.04%) | 25.6601 | 24.74 | 30,249 |
| MNDY | 82.10▲ | +4.67 (+6.03%) | 83.724 | 78.50 | 2,188,680 |
| MNPR | 110.33▲ | +0.46 (+0.42%) | 112.01 | 106.34 | 339,293 |
| MNRS | 34.765▼ | -0.9781 (-2.74%) | 36.40 | 34.20 | 13,026 |
| MNST | 95.33▲ | +1.84 (+1.97%) | 95.61 | 94.00 | 3,666,769 |
| MNVT | 27.59▲ | +0.99 (+3.72%) | 27.64 | 26.80 | 9,126 |
| MNZL | 59.5277▲ | +0.0503 (+0.08%) | 60.04 | 59.0999 | 5,382 |
| MO | 72.89▼ | -0.10 (-0.14%) | 73.30 | 71.92 | 6,467,619 |
| MOD | 230.40▼ | -11.39 (-4.71%) | 246.8532 | 223.465 | 1,116,280 |
| MODL | 50.75▲ | +0.04 (+0.08%) | 51.156 | 50.61 | 38,804 |
| MOG.A | 417.42▲ | +7.29 (+1.78%) | 421.2233 | 407.4325 | 210,920 |
| MOG.B | 428.13▲ | +24.81 (+6.15%) | 428.13 | 428.13 | 190 |
| MOH | 199.48▲ | +1.93 (+0.98%) | 204.805 | 195.01 | 812,263 |
| MOO | 83.00▼ | -0.15 (-0.18%) | 83.385 | 82.69 | 179,182 |
| MOOD | 43.5078▼ | -0.033 (-0.08%) | 43.5312 | 43.4302 | 5,808 |
| MORN | 182.43▲ | +9.82 (+5.69%) | 185.11 | 175.65 | 347,085 |
| MOV | 37.56▲ | +1.05 (+2.88%) | 37.785 | 36.26 | 202,545 |
| MP | 43.13▲ | +1.83 (+4.43%) | 43.22 | 41.15 | 4,361,096 |
| MPB | 37.75▲ | +0.58 (+1.56%) | 38.32 | 37.375 | 252,601 |
| MPC | 312.35▲ | +3.11 (+1.01%) | 313.735 | 305.39 | 2,368,334 |
| MPTI | 85.33▲ | +1.75 (+2.09%) | 85.78 | 81.3301 | 266,480 |
| MPWR | 1,339.08▲ | +5.2699 (+0.40%) | 1,364.85 | 1,285.00 | 773,973 |
| MQQQ | 207.8721▼ | -1.1476 (-0.55%) | 212.6088 | 204.5701 | 13,324 |
| MRAL | 47.7052▼ | -3.0098 (-5.93%) | 52.27 | 44.86 | 75,147 |
| MRCY | 103.80▲ | +0.53 (+0.51%) | 106.53 | 101.565 | 440,449 |
| MRK | 130.76▼ | -0.31 (-0.24%) | 132.53 | 130.45 | 6,909,539 |
| MRNA | 55.63▲ | +1.56 (+2.89%) | 57.07 | 54.39 | 4,830,930 |
| MRNX | 25.205▲ | +1.385 (+5.81%) | 26.10 | 24.73 | 10,655 |
| MRP | 28.40▼ | -0.12 (-0.42%) | 28.70 | 28.40 | 729,838 |
| MRSH | 183.31▲ | +2.57 (+1.42%) | 185.045 | 181.2475 | 1,573,524 |
| MRSK | 38.63▲ | +0.0951 (+0.25%) | 38.74 | 38.50 | 8,659 |
| MRVL | 189.17▼ | -5.06 (-2.61%) | 199.79 | 181.76 | 21,524,622 |
| MRVU | 86.30▼ | -4.82 (-5.29%) | 95.15 | 79.55 | 153,240 |
| MRX | 64.60▼ | -0.96 (-1.46%) | 66.165 | 63.31 | 530,316 |
| MS | 214.56▲ | +0.08 (+0.04%) | 219.40 | 210.89 | 3,721,249 |
| MSA | 175.63▲ | +0.99 (+0.57%) | 177.07 | 173.55 | 109,873 |
| MSBI | 32.83▲ | +0.58 (+1.80%) | 33.02 | 31.98 | 298,163 |
| MSCI | 571.03▲ | +20.24 (+3.67%) | 573.86 | 557.495 | 720,585 |
| MSEX | 56.17▼ | -0.02 (-0.04%) | 56.53 | 55.53 | 121,457 |
| MSFT | 389.10▲ | +7.40 (+1.94%) | 394.20 | 387.99 | 27,753,671 |
| MSGE | 77.32▲ | +1.06 (+1.39%) | 77.725 | 75.80 | 185,925 |
| MSGS | 397.29▲ | +0.89 (+0.22%) | 402.802 | 393.58 | 77,021 |
| MSI | 423.80▲ | +5.97 (+1.43%) | 427.25 | 418.61 | 833,716 |
| MSLC | 58.40▲ | +0.09 (+0.15%) | 58.785 | 58.23 | 64,415 |
| MSM | 126.60▲ | +0.96 (+0.76%) | 127.89 | 120.90 | 713,906 |
| MSSM | 59.7211▲ | +0.397 (+0.67%) | 59.99 | 59.25 | 11,506 |
| MSTR | 98.65▲ | +6.98 (+7.61%) | 99.16 | 94.0206 | 17,337,909 |
| MT | 67.53▲ | +0.65 (+0.97%) | 67.675 | 65.91 | 1,927,502 |
| MTB | 248.28▼ | -1.32 (-0.53%) | 252.15 | 247.05 | 775,788 |