Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNDY | 85.13▼ | -5.16 (-5.71%) | 90.7109 | 84.90 | 1,484,379 |
| MNPR | 96.47▼ | -6.23 (-6.07%) | 102.45 | 95.955 | 382,774 |
| MNRS | 37.629▲ | +2.7307 (+7.82%) | 37.63 | 37.01 | 3,731 |
| MNST | 44.71▲ | +0.20 (+0.45%) | 45.075 | 44.36 | 18,531,203 |
| MNVT | 28.5876▼ | -0.5961 (-2.04%) | 29.16 | 28.49 | 19,758 |
| MNZL | 60.3475▲ | +0.1587 (+0.26%) | 60.3475 | 59.95 | 8,404 |
| MO | 69.52▼ | -0.18 (-0.26%) | 69.98 | 68.62 | 14,331,800 |
| MOD | 188.72▲ | +3.86 (+2.09%) | 190.80 | 185.17 | 1,333,128 |
| MODL | 52.2998▼ | -0.0502 (-0.10%) | 52.35 | 52.1401 | 24,710 |
| MOG.A | 364.64▲ | +9.01 (+2.53%) | 366.98 | 355.01 | 834,519 |
| MOH | 200.79▼ | -4.30 (-2.10%) | 205.79 | 200.58 | 859,989 |
| MOO | 84.64▼ | -1.59 (-1.84%) | 85.66 | 84.49 | 312,700 |
| MOOD | 44.4938▲ | +0.0388 (+0.09%) | 44.4938 | 44.43 | 18,091 |
| MORN | 203.83▲ | +0.98 (+0.48%) | 204.00 | 198.895 | 840,506 |
| MOV | 33.02▼ | -0.36 (-1.08%) | 33.30 | 32.44 | 423,954 |
| MP | 47.26▼ | -2.12 (-4.29%) | 50.20 | 47.26 | 9,654,522 |
| MPB | 36.94▲ | +0.14 (+0.38%) | 37.03 | 36.28 | 238,633 |
| MPC | 424.89▲ | +2.93 (+0.69%) | 428.00 | 419.15 | 9,821,172 |
| MPIA | 25.4255▲ | +0.251 (+1.00%) | 25.45 | 25.14 | 53,759 |
| MPTI | 73.47▼ | -1.45 (-1.94%) | 75.99 | 73.27 | 68,928 |
| MPWR | 1,217.80▲ | +48.22 (+4.12%) | 1,221.51 | 1,176.21 | 1,392,458 |
| MRAL | 50.34▲ | +10.8722 (+27.55%) | 50.6808 | 42.34 | 189,490 |
| MRCY | 85.28▼ | -0.90 (-1.04%) | 86.975 | 84.365 | 1,731,408 |
| MRK | 146.87▼ | -0.28 (-0.19%) | 147.84 | 145.74 | 31,158,855 |
| MRNA | 154.04▼ | -4.03 (-2.55%) | 159.79 | 150.26 | 20,238,545 |
| MRNX | 92.41▼ | -4.65 (-4.79%) | 98.78 | 86.45 | 166,232 |
| MRNY | 33.69▼ | -0.58 (-1.69%) | 34.49 | 33.16 | 192,118 |
| MRP | 28.87▲ | +0.08 (+0.28%) | 29.00 | 28.435 | 5,590,222 |
| MRSH | 175.01▲ | +0.43 (+0.25%) | 176.24 | 172.63 | 6,864,271 |
| MRSK | 39.3416▲ | +0.1916 (+0.49%) | 39.3593 | 39.2401 | 1,277 |
| MRVL | 244.25▲ | +3.49 (+1.45%) | 244.44 | 235.96 | 23,635,624 |
| MRVU | 126.43▲ | +3.24 (+2.63%) | 126.865 | 118.92 | 61,937 |
| MRX | 74.39▲ | +1.12 (+1.53%) | 75.29 | 73.28 | 698,939 |
| MS | 202.58▼ | -0.94 (-0.46%) | 203.0499 | 200.85 | 7,445,997 |
| MSA | 179.66▲ | +0.895 (+0.50%) | 179.99 | 177.04 | 689,300 |
| MSBI | 33.54▼ | -0.09 (-0.27%) | 33.715 | 32.84 | 436,379 |
| MSCI | 552.87▲ | +3.40 (+0.62%) | 555.3975 | 544.18 | 832,381 |
| MSEX | 55.32▼ | -0.89 (-1.58%) | 56.15 | 55.02 | 239,894 |
| MSFT | 493.78▼ | -3.97 (-0.80%) | 498.65 | 491.10 | 39,622,288 |
| MSFU | 36.82▼ | -0.71 (-1.89%) | 37.59 | 36.51 | 1,450,920 |
| MSGE | 79.02▲ | +1.84 (+2.38%) | 80.17 | 76.33 | 1,288,318 |
| MSGS | 398.75▲ | +4.11 (+1.04%) | 403.04 | 389.805 | 572,669 |
| MSI | 458.67▼ | -1.01 (-0.22%) | 461.59 | 455.22 | 1,746,915 |
| MSLC | 59.99▲ | +0.0108 (+0.02%) | 60.00 | 59.8051 | 49,682 |
| MSM | 122.21▲ | +0.45 (+0.37%) | 122.39 | 119.37 | 1,807,117 |
| MSOL | 30.9222▲ | +3.55 (+12.97%) | 30.9222 | 28.7772 | 22,918 |
| MSSE | 28.3938▲ | +2.0552 (+7.80%) | 28.3938 | 26.95 | 16,129 |
| MSSM | 57.6776▼ | -0.3916 (-0.67%) | 57.705 | 57.4901 | 10,277 |
| MSTP | 28.871▲ | +7.1148 (+32.70%) | 28.871 | 24.00 | 72,467 |
| MSTR | 153.92▲ | +21.68 (+16.39%) | 154.02 | 136.18 | 54,407,200 |
| MT | 72.53▼ | -2.65 (-3.52%) | 74.05 | 72.18 | 1,351,018 |
| MTAW | 25.2377▼ | -0.078 (-0.31%) | 25.2377 | 25.2377 | 35 |
| MTB | 227.31▲ | +0.95 (+0.42%) | 227.86 | 225.00 | 2,187,590 |
| MTBA | 47.69▼ | -0.15 (-0.31%) | 47.745 | 47.6801 | 143,574 |
| MTCH | 43.20▼ | -0.57 (-1.30%) | 43.91 | 42.65 | 6,190,761 |
| MTD | 1,392.32▼ | -18.12 (-1.28%) | 1,415.63 | 1,385.125 | 543,967 |
| MTDR | 56.81▼ | -0.86 (-1.49%) | 57.668 | 56.77 | 2,257,078 |
| MTG | 29.69▲ | +0.02 (+0.07%) | 29.85 | 29.30 | 5,003,078 |
| MTGP | 42.915▼ | -0.185 (-0.43%) | 43.05 | 42.88 | 5,530 |
| MTH | 63.25▼ | -1.37 (-2.12%) | 64.255 | 62.83 | 2,560,122 |
| MTN | 139.80▲ | +2.04 (+1.48%) | 140.49 | 137.0001 | 1,697,098 |
| MTRN | 251.53▲ | +1.06 (+0.42%) | 252.16 | 247.30 | 427,204 |
| MTSI | 275.86▲ | +12.72 (+4.83%) | 277.48 | 269.815 | 2,793,654 |
| MTX | 66.93▼ | -1.69 (-2.46%) | 68.30 | 66.13 | 471,496 |
| MTZ | 214.38▲ | +6.63 (+3.19%) | 216.99 | 208.10 | 2,721,894 |
| MU | 1,015.80▲ | +38.30 (+3.92%) | 1,016.44 | 977.83 | 35,803,503 |
| MUB | 102.88▼ | -0.28 (-0.27%) | 103.0412 | 102.615 | 8,389,249 |
| MUND | 97.54▼ | -0.79 (-0.80%) | 97.85 | 97.54 | 2,554 |
| MUNI | 50.54▼ | -0.11 (-0.22%) | 50.59 | 50.42 | 654,700 |
| MUR | 37.39▼ | -0.30 (-0.80%) | 37.975 | 37.0919 | 4,271,943 |
| MUSA | 526.09▲ | +3.26 (+0.62%) | 529.6999 | 518.49 | 478,930 |
| MUSE | 49.23▼ | -0.22 (-0.44%) | 49.23 | 48.99 | 336 |
| MUSQ | 25.01▼ | -0.2718 (-1.08%) | 25.01 | 25.01 | 97 |
| MUU | 33.72▲ | +2.44 (+7.80%) | 33.75 | 31.33 | 20,139,378 |
| MVBF | 30.59▼ | -0.24 (-0.78%) | 30.87 | 30.37 | 89,081 |
| MVLL | 30.99▲ | +0.92 (+3.06%) | 31.00 | 28.91 | 2,532,899 |
| MVPA | 35.6959▼ | -0.1113 (-0.31%) | 35.75 | 35.68 | 759 |
| MVPL | 43.6491▲ | +0.0423 (+0.10%) | 43.6491 | 43.34 | 2,033 |
| MVV | 81.74▼ | -0.49 (-0.60%) | 81.74 | 81.20 | 19,600 |
| MWH | 26.46▲ | +0.74 (+2.88%) | 26.59 | 25.60 | 1,621,867 |
| MXI | 109.82▼ | -1.1013 (-0.99%) | 110.46 | 109.39 | 13,700 |
| MXL | 81.12▲ | +6.13 (+8.17%) | 81.93 | 75.84 | 4,864,387 |
| MYCF | 25.03▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 6,364 |
| MYE | 30.98▼ | -0.45 (-1.43%) | 31.38 | 30.55 | 505,200 |
| MYFW | 30.62▲ | +0.02 (+0.07%) | 30.98 | 30.2227 | 77,262 |
| MYRG | 279.28▲ | +2.52 (+0.91%) | 282.945 | 274.93 | 473,045 |
| MZTI | 99.92▼ | -1.33 (-1.31%) | 102.23 | 99.41 | 1,485,588 |
| NAIL | 28.90▼ | -1.17 (-3.89%) | 29.80 | 28.51 | 1,446,887 |
| NANR | 88.3483▼ | -1.0567 (-1.18%) | 89.14 | 88.18 | 29,236 |
| NATH | 98.98▲ | +1.04 (+1.06%) | 99.00 | 97.16 | 74,226 |
| NATL | 45.64▼ | -0.11 (-0.24%) | 45.885 | 45.52 | 1,591,968 |
| NATO | 37.8364▼ | -0.2282 (-0.60%) | 37.8553 | 37.5499 | 40,105 |
| NBCM | 31.67▼ | -0.03 (-0.09%) | 31.81 | 31.56 | 34,993 |
| NBCR | 34.13▲ | +0.01 (+0.03%) | 34.13 | 34.03 | 52,360 |
| NBDS | 39.92▲ | +0.2729 (+0.69%) | 39.96 | 39.68 | 2,492 |
| NBET | 41.4928▲ | +0.0687 (+0.17%) | 41.69 | 41.41 | 8,648 |
| NBFR | 26.7427▲ | +0.1294 (+0.49%) | 26.7427 | 26.60 | 2,856 |
| NBGX | 29.7526▲ | +0.0919 (+0.31%) | 29.7526 | 29.64 | 1,416 |
| NBHC | 40.97▼ | -0.17 (-0.41%) | 41.13 | 40.56 | 648,187 |
| NBIE | 26.811▼ | -0.249 (-0.92%) | 26.89 | 26.73 | 15,607 |