Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 19, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| ATKR | 89.16▲ | +2.50 (+2.88%) | 89.89 | 87.3001 | 598,364 |
| STAA | 31.60▲ | +0.21 (+0.67%) | 32.63 | 30.94 | 598,439 |
| ISTB | 48.68▲ | +0.05 (+0.10%) | 48.69 | 48.63 | 601,900 |
| ALNY | 276.33▲ | +3.18 (+1.16%) | 279.85 | 273.53 | 603,900 |
| REYN | 31.33▼ | -0.08 (-0.25%) | 31.56 | 31.23 | 604,330 |
| LEGN | 50.83▲ | +0.92 (+1.84%) | 51.30 | 50.18 | 604,830 |
| IYW | 149.89▲ | +4.46 (+3.07%) | 150.77 | 148.79 | 605,600 |
| COCO | 28.83▲ | +0.39 (+1.37%) | 29.06 | 27.41 | 606,162 |
| ONTO | 203.08▲ | +15.31 (+8.15%) | 205.01 | 194.9201 | 609,213 |
| DTM | 76.58▼ | -0.70 (-0.91%) | 77.98 | 76.58 | 609,400 |
| PAYC | 172.93▲ | +1.99 (+1.16%) | 175.00 | 171.14 | 609,540 |
| INTA | 49.30▲ | +1.30 (+2.71%) | 49.3799 | 48.10 | 611,134 |
| AMN | 45.93▼ | -0.86 (-1.84%) | 47.60 | 45.31 | 613,492 |
| BC | 84.42▲ | +2.18 (+2.65%) | 84.46 | 83.04 | 615,358 |
| JHG | 38.11▲ | +0.40 (+1.06%) | 38.46 | 37.955 | 616,661 |
| VIG | 197.84▲ | +2.04 (+1.04%) | 198.44 | 197.20 | 617,100 |
| INSP | 212.10▲ | +3.71 (+1.78%) | 213.11 | 204.57 | 617,600 |
| L | 79.25▲ | +0.05 (+0.06%) | 79.885 | 78.80 | 618,180 |
| CMI | 309.14▲ | +8.49 (+2.82%) | 309.75 | 302.41 | 618,791 |
| CLOI | 52.94 | +0.00 (+0.00%) | 53.00 | 52.89 | 621,200 |
| ATMU | 36.72▲ | +1.11 (+3.12%) | 36.85 | 36.03 | 621,487 |
| LDOS | 156.09▲ | +2.30 (+1.50%) | 156.3689 | 153.40 | 622,903 |
| TPC | 26.04▲ | +1.59 (+6.50%) | 26.10 | 24.65 | 623,405 |
| STRL | 147.62▲ | +12.68 (+9.40%) | 148.03 | 136.00 | 623,795 |
| PODD | 237.68▲ | +1.57 (+0.66%) | 239.44 | 232.02 | 624,612 |
| BLK | 934.87▲ | +12.16 (+1.32%) | 942.73 | 925.72 | 625,501 |
| SCHR | 50.71▲ | +0.01 (+0.02%) | 50.72 | 50.63 | 625,700 |
| TBT | 29.43▲ | +0.21 (+0.72%) | 29.71 | 29.41 | 627,000 |
| VCEL | 48.03▲ | +1.68 (+3.62%) | 50.00 | 47.355 | 627,719 |
| FTDR | 48.88▲ | +0.46 (+0.95%) | 49.43 | 48.26 | 628,288 |
| KSA | 42.32▲ | +0.70 (+1.68%) | 42.35 | 42.11 | 628,600 |
| IGM | 94.63▲ | +2.69 (+2.93%) | 95.12 | 93.85 | 629,600 |
| VAC | 74.58▲ | +2.28 (+3.15%) | 76.04 | 72.90 | 630,506 |
| CHRD | 136.34▲ | +0.39 (+0.29%) | 139.25 | 136.21 | 630,600 |
| CRUS | 125.12▲ | +2.28 (+1.86%) | 127.17 | 124.56 | 633,158 |
| NSA | 48.13▼ | -0.27 (-0.56%) | 48.88 | 47.52 | 633,502 |
| BEAM | 26.04▲ | +0.53 (+2.08%) | 26.67 | 25.865 | 633,823 |
| FNDF | 37.14▲ | +0.63 (+1.73%) | 37.21 | 36.85 | 634,500 |
| ENOV | 45.02▲ | +1.38 (+3.16%) | 45.96 | 44.44 | 635,816 |
| SRPT | 127.10▲ | +2.09 (+1.67%) | 128.65 | 125.61 | 636,891 |
| NYT | 54.56▼ | -0.50 (-0.91%) | 55.77 | 54.535 | 638,823 |
| HVT | 27.46▲ | +0.18 (+0.66%) | 28.32 | 27.28 | 642,520 |
| CDW | 227.87▲ | +6.25 (+2.82%) | 228.50 | 223.21 | 642,980 |
| PH | 626.05▲ | +17.02 (+2.79%) | 627.30 | 616.17 | 644,840 |
| PRCT | 82.79▼ | -0.18 (-0.22%) | 85.50 | 81.35 | 645,238 |
| SQM | 38.21▲ | +0.58 (+1.54%) | 38.87 | 38.053 | 645,393 |
| VRNA | 29.40▲ | +0.17 (+0.58%) | 30.17 | 29.14 | 645,400 |
| YELP | 34.40▲ | +0.26 (+0.76%) | 34.99 | 34.07 | 646,057 |
| POST | 114.49▼ | -0.66 (-0.57%) | 116.01 | 113.86 | 646,591 |
| ATHM | 27.99▲ | +0.55 (+2.00%) | 28.00 | 27.30 | 646,603 |
| ABM | 51.83▲ | +0.89 (+1.75%) | 52.11 | 50.75 | 647,418 |
| FAS | 132.61▲ | +4.36 (+3.40%) | 133.50 | 129.51 | 647,500 |
| PTGX | 45.92▲ | +1.15 (+2.57%) | 46.55 | 45.05 | 647,787 |
| LEMB | 38.24▲ | +0.28 (+0.74%) | 38.26 | 38.02 | 648,800 |
| BOTZ | 31.05▲ | +0.69 (+2.27%) | 31.18 | 30.91 | 648,800 |
| EWBC | 83.22▲ | +1.95 (+2.40%) | 83.65 | 81.37 | 652,043 |
| VRSN | 182.42▲ | +3.15 (+1.76%) | 184.38 | 180.67 | 652,100 |
| RL | 184.76▲ | +1.15 (+0.63%) | 187.93 | 184.05 | 653,296 |
| SHAK | 107.48▲ | +3.62 (+3.49%) | 107.50 | 105.422 | 655,237 |
| UCTT | 34.87▲ | +1.65 (+4.97%) | 34.90 | 33.83 | 655,728 |
| BCYC | 25.50▲ | +1.14 (+4.68%) | 25.765 | 24.28 | 655,969 |
| SPMO | 90.59▲ | +2.24 (+2.54%) | 90.89 | 89.88 | 656,000 |
| RY | 123.06▲ | +0.50 (+0.41%) | 124.00 | 122.20 | 656,976 |
| CGUS | 34.16▲ | +0.57 (+1.70%) | 34.238 | 33.945 | 657,100 |
| AVB | 230.55▲ | +0.14 (+0.06%) | 231.89 | 228.56 | 657,228 |
| TW | 120.38▲ | +1.56 (+1.31%) | 120.71 | 118.86 | 660,399 |
| BAH | 156.16▲ | +1.65 (+1.07%) | 156.64 | 154.92 | 662,600 |
| MYGN | 28.29▼ | -0.18 (-0.63%) | 29.1399 | 27.994 | 665,039 |
| SLG | 72.21▲ | +0.17 (+0.24%) | 73.51 | 71.53 | 667,843 |
| GGLL | 35.99▲ | +1.01 (+2.89%) | 36.71 | 35.65 | 669,500 |
| WLK | 146.00▲ | +2.90 (+2.03%) | 147.49 | 145.03 | 670,000 |
| FDS | 469.48▲ | +22.67 (+5.07%) | 475.25 | 451.80 | 670,382 |
| LAMR | 131.60▲ | +0.65 (+0.50%) | 132.35 | 130.54 | 670,730 |
| BERY | 68.47▲ | +0.93 (+1.38%) | 68.75 | 67.88 | 672,425 |
| LAZ | 50.69▲ | +0.93 (+1.87%) | 50.78 | 49.82 | 673,467 |
| FLTR | 25.42▲ | +0.01 (+0.04%) | 25.43 | 25.41 | 674,800 |
| TENB | 40.28▲ | +0.65 (+1.64%) | 40.81 | 40.055 | 674,804 |
| BPMC | 90.94▲ | +1.61 (+1.80%) | 93.66 | 90.635 | 675,193 |
| ACLS | 102.23▲ | +4.39 (+4.49%) | 102.99 | 100.07 | 677,053 |
| WPC | 63.12▼ | -0.41 (-0.65%) | 63.96 | 62.90 | 679,100 |
| OVL | 46.002▲ | +0.8328 (+1.84%) | 46.38 | 45.82 | 679,400 |
| AOS | 84.29▲ | +1.40 (+1.69%) | 84.50 | 83.361 | 679,470 |
| CAL | 33.51▲ | +0.55 (+1.67%) | 34.285 | 33.50 | 679,614 |
| CAR | 87.23▲ | +2.15 (+2.53%) | 89.105 | 85.59 | 681,862 |
| VCYT | 35.25▲ | +1.49 (+4.41%) | 35.51 | 33.86 | 682,452 |
| FIBK | 32.01▲ | +1.07 (+3.46%) | 32.11 | 31.095 | 684,457 |
| FIXD | 45.58▲ | +0.05 (+0.11%) | 45.62 | 45.445 | 684,600 |
| RPD | 34.35▲ | +0.52 (+1.54%) | 35.00 | 34.24 | 686,968 |
| ODP | 29.74▼ | -0.05 (-0.17%) | 30.65 | 29.66 | 687,775 |
| NVS | 115.98▲ | +0.01 (+0.01%) | 116.52 | 115.53 | 689,625 |
| FMX | 102.21▲ | +0.13 (+0.13%) | 103.75 | 101.365 | 689,700 |
| LHX | 230.46▲ | +0.75 (+0.33%) | 231.74 | 228.88 | 689,704 |
| PTC | 179.13▲ | +4.00 (+2.28%) | 180.61 | 177.98 | 690,323 |
| USD | 114.15▲ | +8.45 (+7.99%) | 117.05 | 112.60 | 691,062 |
| VRSK | 265.96▲ | +1.20 (+0.45%) | 267.65 | 265.04 | 692,607 |
| DFAX | 26.52▲ | +0.50 (+1.92%) | 26.55 | 26.325 | 693,500 |
| LBRDK | 60.92▼ | -1.53 (-2.45%) | 63.70 | 60.88 | 693,669 |
| PRIM | 59.36▲ | +2.29 (+4.01%) | 59.69 | 58.10 | 694,062 |
| RGEN | 145.78▲ | +3.75 (+2.64%) | 150.84 | 144.3337 | 695,118 |
| PB | 74.26▲ | +1.32 (+1.81%) | 74.63 | 72.96 | 696,535 |