Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHI | 53.07▲ | +0.40 (+0.76%) | 53.11 | 52.84 | 935,300 |
| MCHP | 73.27▲ | +2.45 (+3.46%) | 73.40 | 71.06 | 15,374,811 |
| MCK | 874.65▼ | -4.92 (-0.56%) | 881.05 | 864.12 | 2,689,255 |
| MCO | 468.59▲ | +6.71 (+1.45%) | 470.9872 | 456.97 | 1,370,438 |
| MCRI | 121.47▼ | -1.14 (-0.93%) | 122.03 | 119.90 | 673,995 |
| MCS | 27.68▼ | -0.29 (-1.04%) | 27.94 | 27.525 | 325,426 |
| MCVT | 27.3555▼ | -0.0595 (-0.22%) | 27.3555 | 27.22 | 13,945 |
| MCY | 100.94▲ | +0.40 (+0.40%) | 100.94 | 98.38 | 651,612 |
| MD | 25.93▲ | +0.44 (+1.73%) | 25.97 | 25.1801 | 2,055,517 |
| MDA | 30.07▼ | -0.34 (-1.12%) | 30.67 | 29.15 | 1,588,497 |
| MDAA | 116.0467▲ | +0.0192 (+0.02%) | 116.0467 | 116.0467 | 13 |
| MDB | 383.56▼ | -9.86 (-2.51%) | 397.39 | 381.475 | 1,284,474 |
| MDGL | 531.52▼ | -2.88 (-0.54%) | 537.73 | 526.65 | 330,617 |
| MDLN | 31.64▼ | -0.48 (-1.49%) | 32.33 | 31.49 | 19,947,100 |
| MDLZ | 60.85▼ | -1.19 (-1.92%) | 61.75 | 60.485 | 17,743,719 |
| MDST | 29.1916▲ | +0.0216 (+0.07%) | 29.45 | 29.05 | 97,767 |
| MDT | 92.13▼ | -0.64 (-0.69%) | 93.03 | 92.04 | 15,445,679 |
| MDY | 666.68▼ | -2.75 (-0.41%) | 669.08 | 663.63 | 1,138,400 |
| MDYG | 104.94▼ | -0.07 (-0.07%) | 105.35 | 104.49 | 89,000 |
| MDYV | 91.40▼ | -0.43 (-0.47%) | 91.83 | 91.13 | 63,300 |
| MEDI | 32.9646▼ | -0.3796 (-1.14%) | 33.17 | 32.95 | 1,392 |
| MEDP | 612.33▼ | -2.85 (-0.46%) | 619.41 | 608.54 | 520,901 |
| MEDX | 35.2363▼ | -0.2499 (-0.70%) | 35.25 | 35.2363 | 732 |
| MELI | 1,787.39▼ | -37.82 (-2.07%) | 1,827.05 | 1,785.22 | 1,162,486 |
| MEMA | 31.0841▼ | -0.1767 (-0.57%) | 31.085 | 30.566 | 30,786 |
| MEMS | 30.3421▲ | +0.1768 (+0.59%) | 30.3421 | 30.3421 | 31 |
| MEMX | 47.65▲ | +0.277 (+0.58%) | 47.65 | 47.65 | 1,220 |
| MEOH | 60.965▼ | -0.065 (-0.11%) | 61.52 | 60.44 | 1,065,328 |
| MET | 97.04▼ | -0.31 (-0.32%) | 97.29 | 96.2361 | 7,313,600 |
| META | 665.75▼ | -16.56 (-2.43%) | 690.15 | 660.80 | 27,596,431 |
| METL | 26.8507▼ | -0.2193 (-0.81%) | 26.97 | 26.68 | 26,970 |
| METU | 26.40▼ | -1.36 (-4.90%) | 28.40 | 26.06 | 5,090,692 |
| MEXX | 25.28▼ | -0.97 (-3.70%) | 25.98 | 25.26 | 14,351 |
| MFC | 44.38▲ | +0.33 (+0.75%) | 44.50 | 43.79 | 1,301,778 |
| MFDX | 42.015▼ | -0.451 (-1.06%) | 42.11 | 41.90 | 14,723 |
| MFEM | 28.50 | +0.00 (+0.00%) | 28.50 | 28.34 | 13,753 |
| MFP | 42.34▼ | -2.65 (-5.89%) | 45.32 | 41.96 | 1,663,296 |
| MFSG | 30.1099▲ | +0.1799 (+0.60%) | 30.1099 | 29.945 | 24,748 |
| MFSI | 32.82▼ | -0.32 (-0.97%) | 32.86 | 32.7101 | 132,026 |
| MFSV | 28.75▼ | -0.05 (-0.17%) | 28.7509 | 28.6363 | 32,657 |
| MFUS | 65.451▼ | -0.099 (-0.15%) | 65.63 | 65.23 | 7,509 |
| MGA | 63.15▼ | -1.67 (-2.58%) | 63.89 | 62.57 | 1,223,315 |
| MGC | 281.72▲ | +0.55 (+0.20%) | 281.93 | 280.39 | 139,800 |
| MGEE | 74.08▼ | -0.92 (-1.23%) | 75.22 | 73.81 | 435,041 |
| MGK | 90.89▲ | +0.32 (+0.35%) | 90.98 | 90.30 | 860,800 |
| MGM | 37.81▼ | -0.50 (-1.31%) | 38.33 | 37.50 | 7,854,343 |
| MGMT | 49.34▼ | -0.2609 (-0.53%) | 49.40 | 49.065 | 6,123 |
| MGNI | 25.15▼ | -0.48 (-1.87%) | 26.35 | 25.0205 | 3,587,395 |
| MGNR | 52.59▼ | -0.63 (-1.18%) | 53.38 | 52.40 | 91,543 |
| MGRC | 110.89▼ | -0.69 (-0.62%) | 111.335 | 109.94 | 240,171 |
| MGRT | 121.98▲ | +3.98 (+3.37%) | 121.98 | 118.60 | 13,049 |
| MGV | 164.43▼ | -0.18 (-0.11%) | 164.56 | 163.82 | 151,800 |
| MGY | 25.18▼ | -0.50 (-1.95%) | 25.78 | 25.095 | 7,188,638 |
| MHK | 126.09▼ | -2.30 (-1.79%) | 128.93 | 125.24 | 1,724,948 |
| MHO | 138.84▼ | -2.32 (-1.64%) | 141.25 | 138.30 | 437,102 |
| MHY | 26.1397▲ | +0.0271 (+0.10%) | 26.17 | 26.10 | 1,547 |
| MIAX | 38.79▲ | +1.13 (+3.00%) | 39.19 | 37.40 | 6,747,802 |
| MID | 68.5144▼ | -0.0418 (-0.06%) | 68.5144 | 68.36 | 519 |
| MIDD | 112.28▲ | +0.94 (+0.84%) | 113.46 | 111.00 | 1,411,657 |
| MIDE | 36.6506▼ | -0.307 (-0.83%) | 36.6506 | 36.6506 | 13 |
| MIDU | 61.97▼ | -0.56 (-0.90%) | 62.87 | 61.43 | 29,800 |
| MIGO | 29.5081▲ | +0.1537 (+0.52%) | 29.5081 | 29.5081 | 12 |
| MILN | 43.0132▼ | -0.4576 (-1.05%) | 43.43 | 43.0132 | 3,244 |
| MINO | 43.59▼ | -0.10 (-0.23%) | 43.72 | 43.49 | 298,325 |
| MINT | 100.66▲ | +0.02 (+0.02%) | 100.68 | 100.65 | 3,063,195 |
| MINV | 48.5882▲ | +0.4017 (+0.83%) | 48.5882 | 48.2601 | 2,292 |
| MINY | 36.95▼ | -0.55 (-1.47%) | 37.09 | 36.86 | 10,056 |
| MIRM | 91.83▼ | -6.99 (-7.07%) | 98.76 | 91.73 | 1,797,929 |
| MISL | 42.38▼ | -0.22 (-0.52%) | 42.60 | 42.06 | 40,891 |
| MJ | 26.08▼ | -0.105 (-0.40%) | 26.17 | 25.735 | 8,225 |
| MJSC | 61.6304▼ | -0.4605 (-0.74%) | 61.6304 | 61.6304 | 14 |
| MKAM | 32.2867▲ | +0.0153 (+0.05%) | 32.2867 | 32.20 | 267 |
| MKC | 48.72▼ | -0.98 (-1.97%) | 49.54 | 48.70 | 10,030,074 |
| MKC.V | 49.32▼ | -2.48 (-4.79%) | 52.3712 | 49.32 | 182,289 |
| MKL | 1,776.33▼ | -8.91 (-0.50%) | 1,791.74 | 1,771.76 | 167,472 |
| MKOR | 60.8456▼ | -1.0624 (-1.72%) | 60.8456 | 60.16 | 3,844 |
| MKSI | 252.08▲ | +11.85 (+4.93%) | 252.38 | 243.00 | 2,231,364 |
| MKTN | 27.8238▼ | -0.0851 (-0.30%) | 27.87 | 27.7701 | 27,877 |
| MKTX | 163.42▲ | +0.10 (+0.06%) | 163.615 | 163.23 | 2,008,325 |
| MLAB | 126.54▼ | -0.60 (-0.47%) | 127.74 | 124.50 | 136,636 |
| MLDR | 47.1449▼ | -0.1801 (-0.38%) | 47.1449 | 47.1449 | 13 |
| MLI | 60.07▼ | -0.26 (-0.43%) | 60.60 | 59.63 | 9,237,066 |
| MLM | 490.64▼ | -3.80 (-0.77%) | 494.94 | 488.74 | 1,146,862 |
| MLPA | 56.49▲ | +0.05 (+0.09%) | 56.65 | 56.22 | 230,264 |
| MLPD | 25.2356▲ | +0.0787 (+0.31%) | 25.29 | 25.16 | 3,826 |
| MLPX | 74.07▲ | +0.26 (+0.35%) | 74.7913 | 73.58 | 340,176 |
| MLR | 53.89▼ | -1.61 (-2.90%) | 55.80 | 52.67 | 236,478 |
| MLYS | 28.02▲ | +0.04 (+0.14%) | 28.13 | 27.38 | 3,786,986 |
| MMI | 30.18▼ | -0.33 (-1.08%) | 30.33 | 29.75 | 625,170 |
| MMID | 26.2402▼ | -0.1391 (-0.53%) | 26.2402 | 26.2402 | 24 |
| MMK | 100.19▲ | +0.025 (+0.02%) | 100.20 | 100.18 | 4,832 |
| MMKT | 100.175▼ | -0.0454 (-0.05%) | 100.18 | 100.17 | 3,581 |
| MMM | 165.89▲ | +1.18 (+0.72%) | 166.05 | 163.2252 | 4,550,285 |
| MMS | 55.94▼ | -0.87 (-1.53%) | 56.715 | 55.65 | 1,944,034 |
| MMSC | 26.88▼ | -0.1625 (-0.60%) | 26.88 | 26.81 | 3,641 |
| MMSI | 85.37▼ | -0.20 (-0.23%) | 87.33 | 84.12 | 873,419 |
| MMTM | 305.7587▲ | +1.2367 (+0.41%) | 305.7587 | 304.50 | 1,227 |
| MMYT | 47.92▲ | +0.05 (+0.10%) | 48.075 | 46.77 | 1,297,289 |
| MNA | 36.69▲ | +0.0305 (+0.08%) | 36.74 | 36.65 | 28,761 |
| MNBD | 25.1072▼ | -0.0678 (-0.27%) | 25.1072 | 25.105 | 1,006 |