Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSEQ | 34.3712▼ | -0.8368 (-2.38%) | 34.3712 | 34.3712 | 311 |
| LSGR | 40.962▲ | +0.142 (+0.35%) | 41.3198 | 40.96 | 46,369 |
| LST | 46.17▲ | +0.3005 (+0.66%) | 46.345 | 45.96 | 13,300 |
| LSTR | 191.63▼ | -8.65 (-4.32%) | 201.00 | 190.89 | 545,252 |
| LSVD | 34.5533▲ | +0.2045 (+0.60%) | 34.5533 | 34.52 | 115 |
| LTC | 41.94▼ | -0.24 (-0.57%) | 42.2399 | 41.695 | 375,347 |
| LTH | 43.76▲ | +1.43 (+3.38%) | 43.85 | 42.78 | 1,829,463 |
| LTM | 52.31▲ | +2.16 (+4.31%) | 52.53 | 51.00 | 914,341 |
| LTPZ | 48.25▼ | -0.04 (-0.08%) | 48.5388 | 48.25 | 256,197 |
| LULU | 117.83▲ | +3.55 (+3.11%) | 118.37 | 115.76 | 2,779,816 |
| LUV | 45.38▲ | +0.30 (+0.67%) | 46.96 | 44.83 | 7,301,984 |
| LVDS | 59.1705▲ | +0.2471 (+0.42%) | 59.38 | 59.05 | 2,138 |
| LVHD | 45.37▼ | -0.0121 (-0.03%) | 45.64 | 45.35 | 35,442 |
| LVIG | 97.7943▲ | +0.1691 (+0.17%) | 97.81 | 97.7943 | 1,872 |
| LVS | 47.76▲ | +1.68 (+3.65%) | 47.89 | 46.74 | 6,101,131 |
| LW | 53.11▲ | +3.53 (+7.12%) | 53.51 | 49.61 | 3,783,994 |
| LWAY | 30.48▲ | +0.04 (+0.13%) | 31.02 | 30.30 | 72,067 |
| LXP | 60.66▼ | -0.15 (-0.25%) | 61.10 | 60.66 | 796,448 |
| LYB | 58.62▼ | -1.70 (-2.82%) | 59.20 | 57.84 | 4,607,018 |
| LYV | 179.40▲ | +2.16 (+1.22%) | 180.76 | 178.32 | 1,295,899 |
| LZB | 40.38▲ | +0.70 (+1.76%) | 40.855 | 40.01 | 267,761 |
| MA | 551.71▲ | +12.05 (+2.23%) | 553.89 | 542.024 | 2,358,237 |
| MAA | 133.46▼ | -0.42 (-0.31%) | 135.03 | 133.17 | 590,595 |
| MAC | 26.13▲ | +0.30 (+1.16%) | 26.40 | 25.955 | 1,843,942 |
| MADE | 37.34▲ | +0.19 (+0.51%) | 37.66 | 36.68 | 19,066 |
| MAIN | 53.80▲ | +0.33 (+0.62%) | 54.34 | 53.47 | 377,161 |
| MAIR | 34.55▼ | -0.18 (-0.52%) | 35.49 | 33.33 | 1,007,395 |
| MAKX | 64.5812▲ | +0.1912 (+0.30%) | 64.5812 | 63.545 | 1,059 |
| MAN | 53.67▲ | +2.34 (+4.56%) | 53.71 | 51.58 | 1,615,541 |
| MANE | 111.42▲ | +1.91 (+1.74%) | 116.09 | 110.25 | 554,137 |
| MANH | 159.29▲ | +7.62 (+5.02%) | 163.84 | 153.91 | 905,524 |
| MANI | 25.735▲ | +0.028 (+0.11%) | 25.769 | 25.735 | 268 |
| MAPP | 27.1445▲ | +0.0312 (+0.12%) | 27.1445 | 27.085 | 245 |
| MAR | 383.06▲ | +8.63 (+2.30%) | 384.20 | 377.53 | 1,310,025 |
| MAS | 81.16▲ | +1.89 (+2.38%) | 81.92 | 79.92 | 2,401,316 |
| MATE | 29.7991▼ | -0.1407 (-0.47%) | 30.14 | 29.7991 | 522 |
| MATW | 28.15▲ | +0.46 (+1.66%) | 28.44 | 27.575 | 302,836 |
| MATX | 205.45▼ | -5.12 (-2.43%) | 210.99 | 203.30 | 217,434 |
| MAVF | 135.3937▲ | +0.9807 (+0.73%) | 135.3937 | 135.3937 | 53 |
| MAYS | 39.05▲ | +0.05 (+0.13%) | 39.05 | 39.05 | 412 |
| MAZE | 28.69▲ | +1.01 (+3.65%) | 29.025 | 27.69 | 265,608 |
| MBB | 93.37▲ | +0.26 (+0.28%) | 93.43 | 93.215 | 1,901,142 |
| MBIN | 48.37▲ | +0.68 (+1.43%) | 49.47 | 48.04 | 103,582 |
| MBOX | 41.71▲ | +0.1158 (+0.28%) | 41.71 | 41.6299 | 4,127 |
| MBSF | 25.7199▼ | -0.0001 (+0.00%) | 25.76 | 25.69 | 107,935 |
| MBSX | 26.66▼ | -1.165 (-4.19%) | 27.55 | 26.5001 | 1,438 |
| MBUU | 28.34▲ | +0.64 (+2.31%) | 28.48 | 27.93 | 129,598 |
| MBWM | 58.62▲ | +0.12 (+0.21%) | 59.90 | 58.47 | 151,455 |
| MBX | 61.30▼ | -0.70 (-1.13%) | 64.775 | 60.40 | 289,725 |
| MC | 67.78▲ | +0.78 (+1.16%) | 70.32 | 66.94 | 1,201,054 |
| MCB | 91.23▲ | +0.20 (+0.22%) | 92.35 | 91.01 | 125,003 |
| MCBS | 34.66▼ | -1.91 (-5.22%) | 35.70 | 33.1083 | 141,478 |
| MCD | 270.67▲ | +5.91 (+2.23%) | 271.165 | 266.84 | 4,569,767 |
| MCDS | 67.6342▲ | +0.4825 (+0.72%) | 67.6342 | 67.6342 | 16 |
| MCH | 27.9067▲ | +0.5012 (+1.83%) | 27.9067 | 27.8699 | 1,697 |
| MCHI | 54.26▲ | +0.93 (+1.74%) | 54.32 | 53.83 | 1,984,007 |
| MCHP | 77.90▼ | -0.96 (-1.22%) | 80.35 | 75.56 | 10,962,702 |
| MCHS | 41.9452▲ | +0.6603 (+1.60%) | 42.02 | 41.88 | 1,470 |
| MCK | 850.06▲ | +9.16 (+1.09%) | 856.52 | 836.86 | 593,401 |
| MCO | 485.96▲ | +14.46 (+3.07%) | 491.22 | 478.27 | 586,722 |
| MCRI | 121.69▲ | +2.15 (+1.80%) | 122.49 | 120.65 | 79,367 |
| MCVT | 28.1236▲ | +0.1099 (+0.39%) | 28.13 | 28.10 | 2,336 |
| MCY | 108.42▲ | +1.14 (+1.06%) | 108.73 | 106.13 | 188,605 |
| MD | 26.14▼ | -0.12 (-0.46%) | 26.68 | 25.99 | 754,698 |
| MDA | 29.97▲ | +0.40 (+1.35%) | 30.42 | 29.00 | 888,887 |
| MDAA | 112.5902▼ | -0.292 (-0.26%) | 112.5902 | 112.5902 | 8 |
| MDB | 309.71▲ | +11.49 (+3.85%) | 314.1595 | 303.565 | 856,451 |
| MDGL | 551.25▲ | +6.74 (+1.24%) | 565.34 | 548.68 | 264,772 |
| MDLN | 39.70▲ | +0.95 (+2.45%) | 40.50 | 39.00 | 4,315,544 |
| MDLZ | 60.67▲ | +0.15 (+0.25%) | 61.18 | 60.07 | 7,692,125 |
| MDST | 29.42▼ | -0.64 (-2.13%) | 29.95 | 29.39 | 57,489 |
| MDT | 84.22▲ | +1.01 (+1.21%) | 85.14 | 83.21 | 4,682,220 |
| MDY | 692.85▲ | +2.14 (+0.31%) | 698.22 | 688.175 | 554,043 |
| MDYG | 108.41▲ | +0.44 (+0.41%) | 109.29 | 107.40 | 107,421 |
| MDYV | 95.39▲ | +0.22 (+0.23%) | 95.96 | 95.01 | 93,168 |
| MEC | 29.45▼ | -0.84 (-2.77%) | 31.005 | 28.83 | 607,027 |
| MEDI | 33.1338▲ | +0.0322 (+0.10%) | 33.41 | 33.1338 | 3,067 |
| MEDP | 589.37▼ | -12.01 (-2.00%) | 606.635 | 588.775 | 415,428 |
| MEDX | 35.5795▲ | +0.0872 (+0.25%) | 35.5795 | 35.5795 | 68 |
| MELI | 1,819.74▲ | +18.30 (+1.02%) | 1,855.44 | 1,818.51 | 329,630 |
| MEMA | 29.5843▲ | +0.0701 (+0.24%) | 29.77 | 29.31 | 9,312 |
| MEMS | 29.2465▲ | +0.16 (+0.55%) | 29.2465 | 29.19 | 1,096 |
| MEOH | 54.18▼ | -1.68 (-3.01%) | 54.645 | 53.46 | 1,022,352 |
| MET | 95.19▲ | +0.36 (+0.38%) | 95.92 | 94.83 | 3,893,059 |
| META | 593.87▼ | -1.32 (-0.22%) | 611.26 | 593.15 | 11,106,056 |
| MEXX | 29.45▲ | +1.1578 (+4.09%) | 29.98 | 28.6068 | 23,477 |
| MFC | 44.06▲ | +0.39 (+0.89%) | 44.125 | 43.64 | 1,362,049 |
| MFDX | 41.04▲ | +0.0275 (+0.07%) | 41.31 | 40.92 | 6,371 |
| MFEM | 26.81▼ | -0.2149 (-0.80%) | 26.98 | 26.6625 | 15,458 |
| MFP | 47.75▲ | +0.55 (+1.17%) | 48.50 | 46.09 | 750,108 |
| MFSG | 28.82▼ | -0.14 (-0.48%) | 29.38 | 28.5899 | 51,310 |
| MFSI | 32.66▲ | +0.24 (+0.74%) | 32.71 | 32.4501 | 231,261 |
| MFSV | 29.45▲ | +0.09 (+0.31%) | 29.58 | 29.3701 | 133,276 |
| MFUS | 65.4536▲ | +0.1653 (+0.25%) | 65.78 | 65.15 | 7,016 |
| MGA | 67.16▲ | +1.50 (+2.28%) | 67.24 | 65.545 | 1,148,850 |
| MGC | 269.44▼ | -0.34 (-0.13%) | 272.20 | 268.54 | 67,167 |
| MGEE | 81.61▼ | -0.81 (-0.98%) | 82.64 | 81.40 | 102,893 |
| MGK | 84.55▼ | -0.26 (-0.31%) | 85.8778 | 84.13 | 1,169,378 |
| MGM | 46.30▲ | +0.76 (+1.67%) | 46.40 | 45.62 | 2,246,849 |
| MGMT | 50.7415▲ | +0.2034 (+0.40%) | 50.8501 | 50.51 | 2,208 |