Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNA | 36.22▲ | +0.145 (+0.40%) | 36.25 | 35.98 | 15,623 |
| MNBD | 26.105▲ | +0.0049 (+0.02%) | 26.12 | 26.105 | 6,340 |
| MNDY | 75.28▲ | +0.88 (+1.18%) | 77.69 | 73.91 | 831,452 |
| MNPR | 60.27▼ | -1.26 (-2.05%) | 64.865 | 60.21 | 319,911 |
| MNRS | 29.6632▼ | -0.3168 (-1.06%) | 29.6632 | 29.53 | 4,490 |
| MNST | 77.59▲ | +0.54 (+0.70%) | 78.137 | 76.87 | 3,837,331 |
| MNZL | 51.5722▲ | +0.1611 (+0.31%) | 51.76 | 51.5662 | 1,941 |
| MO | 66.97▼ | -0.56 (-0.83%) | 68.07 | 66.71 | 8,338,454 |
| MOD | 196.09▼ | -1.86 (-0.94%) | 203.37 | 195.74 | 727,999 |
| MODL | 45.9976▲ | +0.0367 (+0.08%) | 46.3206 | 45.9976 | 47,333 |
| MOG.A | 307.03▲ | +2.89 (+0.95%) | 310.14 | 303.49 | 215,408 |
| MOG.B | 306.69 | +0.00 (+0.00%) | 306.69 | 306.69 | 0 |
| MOH | 143.96▼ | -2.53 (-1.73%) | 149.06 | 143.51 | 1,115,822 |
| MOO | 84.64▲ | +1.13 (+1.35%) | 85.04 | 84.00 | 603,396 |
| MOOD | 41.70▲ | +0.1363 (+0.33%) | 42.05 | 41.645 | 18,667 |
| MORN | 183.87▲ | +1.21 (+0.66%) | 187.4399 | 183.25 | 347,653 |
| MOS | 28.83▲ | +1.16 (+4.19%) | 29.325 | 27.52 | 12,108,331 |
| MOTO | 55.9338▲ | +0.4431 (+0.80%) | 55.9338 | 55.9338 | 9 |
| MP | 59.30▼ | -0.06 (-0.10%) | 60.72 | 58.71 | 3,656,207 |
| MPB | 31.14▼ | -0.41 (-1.30%) | 32.00 | 30.955 | 137,343 |
| MPC | 233.26▲ | +4.32 (+1.89%) | 234.50 | 228.85 | 2,007,717 |
| MPTI | 64.10▼ | -2.90 (-4.33%) | 66.89 | 63.45 | 24,747 |
| MPWR | 1,066.66▼ | -10.74 (-1.00%) | 1,085.00 | 1,060.01 | 336,412 |
| MQQQ | 172.313▲ | +1.144 (+0.67%) | 172.87 | 172.07 | 2,200 |
| MRCY | 81.35▲ | +0.64 (+0.79%) | 83.23 | 79.905 | 463,371 |
| MRK | 115.87▲ | +0.44 (+0.38%) | 116.80 | 114.38 | 7,951,606 |
| MRNA | 53.93▲ | +0.62 (+1.16%) | 56.51 | 53.41 | 7,701,027 |
| MRNX | 30.3813▲ | +0.8758 (+2.97%) | 32.98 | 29.99 | 7,318 |
| MRP | 29.51▲ | +0.25 (+0.85%) | 29.725 | 29.33 | 1,279,494 |
| MRSH | 171.94▼ | -1.82 (-1.05%) | 176.62 | 170.94 | 2,860,172 |
| MRSK | 36.45▲ | +0.20 (+0.55%) | 36.56 | 36.40 | 17,861 |
| MRVL | 90.79▼ | -0.79 (-0.86%) | 93.44 | 90.35 | 11,622,635 |
| MRVU | 29.1474▼ | -0.5484 (-1.85%) | 30.73 | 28.9001 | 14,071 |
| MRX | 37.02▲ | +1.90 (+5.41%) | 37.125 | 35.58 | 756,000 |
| MS | 157.83▲ | +2.13 (+1.37%) | 160.6401 | 157.30 | 6,528,223 |
| MSA | 176.61▼ | -0.08 (-0.05%) | 179.49 | 176.55 | 175,300 |
| MSB | 31.70▼ | -0.36 (-1.12%) | 32.53 | 30.50 | 38,064 |
| MSCI | 560.41▲ | +10.41 (+1.89%) | 565.86 | 557.25 | 401,612 |
| MSDD | 48.915▼ | -1.8888 (-3.72%) | 50.565 | 48.915 | 2,177 |
| MSEX | 51.31▼ | -0.70 (-1.35%) | 52.39 | 51.25 | 114,154 |
| MSFT | 399.41▼ | -0.54 (-0.14%) | 404.40 | 397.745 | 26,228,279 |
| MSFU | 27.14▼ | -0.08 (-0.29%) | 27.80 | 26.91 | 2,482,779 |
| MSGE | 57.54▼ | -0.23 (-0.40%) | 58.81 | 57.16 | 433,741 |
| MSGS | 318.56▲ | +1.69 (+0.53%) | 319.93 | 314.972 | 255,693 |
| MSI | 469.09▼ | -1.70 (-0.36%) | 473.12 | 466.62 | 790,671 |
| MSLC | 53.22▲ | +0.17 (+0.32%) | 53.4995 | 53.22 | 48,489 |
| MSM | 90.06▲ | +0.62 (+0.69%) | 90.84 | 87.635 | 424,121 |
| MSSM | 52.0685▲ | +0.4085 (+0.79%) | 52.382 | 51.87 | 11,851 |
| MSTR | 150.28▲ | +2.91 (+1.97%) | 152.27 | 145.23 | 18,374,900 |
| MSTY | 25.37▲ | +0.38 (+1.52%) | 25.60 | 24.735 | 1,534,475 |
| MT | 52.16▲ | +0.62 (+1.20%) | 52.875 | 51.81 | 1,178,534 |
| MTB | 200.12▲ | +1.79 (+0.90%) | 202.23 | 199.15 | 1,091,622 |
| MTBA | 50.085▲ | +0.105 (+0.21%) | 50.12 | 50.06 | 164,823 |
| MTCH | 31.07▲ | +0.78 (+2.58%) | 31.29 | 30.39 | 4,279,544 |
| MTD | 1,206.72▲ | +8.01 (+0.67%) | 1,238.25 | 1,199.1715 | 124,590 |
| MTDR | 57.62▲ | +1.26 (+2.24%) | 58.32 | 56.82 | 1,395,891 |
| MTG | 26.15▲ | +0.04 (+0.15%) | 26.46 | 26.14 | 1,624,764 |
| MTGP | 44.498▲ | +0.063 (+0.14%) | 44.576 | 44.32 | 12,983 |
| MTH | 64.18▲ | +0.05 (+0.08%) | 64.525 | 63.44 | 842,424 |
| MTN | 144.39▲ | +11.95 (+9.02%) | 144.46 | 137.60 | 1,445,578 |
| MTRN | 144.47▲ | +0.39 (+0.27%) | 146.735 | 142.53 | 294,432 |
| MTSI | 221.29▼ | -3.63 (-1.61%) | 226.24 | 220.27 | 737,007 |
| MTX | 70.15▲ | +0.78 (+1.12%) | 70.66 | 69.284 | 223,586 |
| MTZ | 304.67▲ | +4.41 (+1.47%) | 304.97 | 296.725 | 873,826 |
| MU | 461.69▲ | +19.89 (+4.50%) | 462.7299 | 445.1401 | 43,017,891 |
| MUB | 107.22▼ | -0.16 (-0.15%) | 107.42 | 107.13 | 5,035,496 |
| MUD | 32.91▼ | -1.6106 (-4.67%) | 34.21 | 32.85 | 968,470 |
| MULL | 205.02▲ | +16.37 (+8.68%) | 206.3546 | 191.3001 | 385,643 |
| MULT | 25.45▲ | +0.03 (+0.12%) | 25.47 | 25.45 | 500 |
| MUNA | 100.485 | +0.00 (+0.00%) | 100.55 | 100.485 | 498 |
| MUNB | 101.315▲ | +0.07 (+0.07%) | 101.43 | 101.315 | 200 |
| MUNC | 102.805▼ | -0.06 (-0.06%) | 102.805 | 102.66 | 400 |
| MUND | 103.32▼ | -0.235 (-0.23%) | 103.32 | 103.32 | 100 |
| MUNI | 52.59▼ | -0.005 (-0.01%) | 52.66 | 52.58 | 228,243 |
| MUNX | 25.0595▼ | -0.0005 (+0.00%) | 25.0595 | 25.035 | 26,616 |
| MUR | 36.79▲ | +0.95 (+2.65%) | 37.325 | 36.06 | 4,418,440 |
| MUSA | 458.50▼ | -1.50 (-0.33%) | 463.36 | 453.5049 | 207,976 |
| MUSE | 49.54▲ | +0.31 (+0.63%) | 49.68 | 49.54 | 360 |
| MUSI | 43.925▲ | +0.109 (+0.25%) | 43.94 | 43.91 | 5,659 |
| MUSQ | 25.645▼ | -0.5588 (-2.13%) | 25.66 | 25.645 | 200 |
| MUU | 233.00▲ | +19.12 (+8.94%) | 233.91 | 216.7537 | 2,628,241 |
| MVBF | 25.07▼ | -0.21 (-0.83%) | 25.875 | 25.00 | 32,371 |
| MVPA | 31.3834▲ | +0.4037 (+1.30%) | 31.6999 | 31.3834 | 125 |
| MVPL | 34.862▲ | +0.0871 (+0.25%) | 34.862 | 34.862 | 100 |
| MVV | 72.71▲ | +1.167 (+1.63%) | 73.40 | 71.92 | 7,489 |
| MWA | 27.66▼ | -0.01 (-0.04%) | 27.91 | 27.31 | 860,767 |
| MWH | 30.00▲ | +0.85 (+2.92%) | 30.31 | 29.20 | 604,114 |
| MXI | 105.25▲ | +0.12 (+0.11%) | 105.9873 | 105.07 | 52,822 |
| MYCF | 25.0304▲ | +0.005 (+0.02%) | 25.04 | 25.02 | 2,831 |
| MYMK | 25.125▲ | +0.01 (+0.04%) | 25.13 | 25.125 | 1,200 |
| MYRG | 265.37▼ | -2.06 (-0.77%) | 269.08 | 260.22 | 358,816 |
| MZTI | 142.08▼ | -4.33 (-2.96%) | 148.63 | 141.37 | 327,456 |
| NACP | 49.98▲ | +0.30 (+0.60%) | 49.98 | 49.98 | 200 |
| NAIL | 43.57▲ | +0.19 (+0.44%) | 44.81 | 43.00 | 1,393,009 |
| NAMS | 30.60▲ | +0.81 (+2.72%) | 31.01 | 29.62 | 617,001 |
| NANR | 82.28▲ | +0.53 (+0.65%) | 82.98 | 82.09 | 35,557 |
| NATH | 100.62▼ | -0.25 (-0.25%) | 101.00 | 100.57 | 19,409 |
| NATL | 43.93▼ | -0.13 (-0.30%) | 44.68 | 43.77 | 948,177 |
| NATO | 41.3748▼ | -0.1002 (-0.24%) | 41.56 | 41.1001 | 28,764 |
| NBCE | 35.537▼ | -0.163 (-0.46%) | 35.537 | 35.537 | 100 |