Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MMS | 84.67▲ | +0.10 (+0.12%) | 84.71 | 83.35 | 830,300 |
| MMSD | 25.395▼ | -0.005 (-0.02%) | 25.395 | 25.39 | 3,049 |
| MMSI | 83.43▼ | -0.66 (-0.78%) | 84.8019 | 82.91 | 466,944 |
| MMTM | 294.169▲ | +1.073 (+0.37%) | 294.79 | 293.61 | 946 |
| MMYT | 73.69▼ | -1.15 (-1.54%) | 75.425 | 72.86 | 580,398 |
| MNA | 35.85▲ | +0.06 (+0.17%) | 35.91 | 35.7756 | 18,983 |
| MNBD | 25.955▼ | -0.009 (-0.03%) | 25.97 | 25.94 | 3,408 |
| MNDY | 156.94▲ | +2.18 (+1.41%) | 159.70 | 153.27 | 978,175 |
| MNPR | 80.38▲ | +0.91 (+1.15%) | 85.01 | 79.50 | 103,706 |
| MNRS | 35.55▼ | -1.41 (-3.81%) | 36.25 | 35.19 | 6,000 |
| MNST | 73.74▲ | +0.48 (+0.66%) | 74.00 | 73.195 | 3,510,571 |
| MNZL | 52.53▲ | +0.21 (+0.40%) | 52.58 | 52.53 | 300 |
| MO | 57.99▼ | -0.35 (-0.60%) | 58.4464 | 57.92 | 5,746,651 |
| MOD | 162.87▲ | +2.96 (+1.85%) | 165.89 | 156.26 | 981,363 |
| MODL | 47.66▲ | +0.06 (+0.13%) | 47.87 | 47.64 | 42,800 |
| MOFG | 40.74▼ | -0.08 (-0.20%) | 41.02 | 40.46 | 162,079 |
| MOG.A | 237.47▲ | +1.39 (+0.59%) | 238.31 | 233.96 | 256,018 |
| MOH | 151.86▲ | +1.29 (+0.86%) | 152.00 | 149.48 | 960,800 |
| MOO | 73.11▼ | -0.37 (-0.50%) | 73.80 | 73.02 | 26,270 |
| MOOD | 37.945▲ | +0.094 (+0.25%) | 38.39 | 37.945 | 4,739 |
| MORN | 218.21▲ | +1.27 (+0.59%) | 218.50 | 215.4556 | 248,795 |
| MP | 62.09▲ | +0.29 (+0.47%) | 63.89 | 61.84 | 9,230,000 |
| MPB | 29.80▼ | -0.28 (-0.93%) | 30.125 | 29.77 | 59,439 |
| MPC | 190.53▲ | +0.38 (+0.20%) | 193.53 | 189.91 | 1,441,800 |
| MPTI | 51.50▲ | +0.07 (+0.14%) | 52.50 | 51.125 | 23,385 |
| MPWR | 963.275▲ | +10.535 (+1.11%) | 971.12 | 954.39 | 348,120 |
| MQQQ | 192.204▲ | +1.7985 (+0.94%) | 193.88 | 191.915 | 6,800 |
| MRCY | 70.58▼ | -0.77 (-1.08%) | 71.75 | 69.43 | 503,969 |
| MRK | 99.72▼ | -1.17 (-1.16%) | 102.09 | 99.19 | 16,430,388 |
| MRNA | 27.70▲ | +2.21 (+8.67%) | 27.75 | 25.38 | 16,515,500 |
| MRP | 31.71▲ | +0.19 (+0.60%) | 31.85 | 30.855 | 1,914,859 |
| MRSK | 36.87▲ | +0.08 (+0.22%) | 37.07 | 36.8628 | 18,886 |
| MRSN | 27.775▲ | +0.305 (+1.11%) | 27.97 | 27.36 | 48,270 |
| MRUS | 96.14▼ | -0.08 (-0.08%) | 96.25 | 96.09 | 703,878 |
| MRVL | 98.91▲ | +0.71 (+0.72%) | 102.64 | 97.31 | 21,520,373 |
| MRX | 37.47▼ | -0.07 (-0.19%) | 37.68 | 36.92 | 482,298 |
| MS | 176.51▲ | +1.62 (+0.93%) | 177.315 | 174.30 | 3,501,423 |
| MSA | 162.33▼ | -0.88 (-0.54%) | 165.24 | 161.71 | 230,200 |
| MSB | 32.92▼ | -0.65 (-1.94%) | 34.35 | 32.50 | 22,100 |
| MSCI | 538.26▼ | -2.59 (-0.48%) | 544.142 | 531.57 | 682,212 |
| MSDD | 71.3739▲ | +5.0805 (+7.66%) | 72.58 | 67.11 | 4,135 |
| MSEX | 51.91▲ | +0.56 (+1.09%) | 52.64 | 50.44 | 208,063 |
| MSFL | 27.2943▲ | +0.2607 (+0.96%) | 27.32 | 26.8501 | 144,750 |
| MSFT | 483.16▲ | +2.32 (+0.48%) | 483.40 | 478.8801 | 22,608,710 |
| MSFU | 44.34▲ | +0.37 (+0.84%) | 44.40 | 43.58 | 641,900 |
| MSGE | 51.79▲ | +0.27 (+0.52%) | 52.25 | 51.04 | 318,400 |
| MSGS | 225.71▲ | +1.61 (+0.72%) | 227.04 | 224.10 | 148,108 |
| MSI | 374.39▲ | +2.90 (+0.78%) | 375.53 | 369.05 | 1,934,857 |
| MSLC | 55.61▲ | +0.084 (+0.15%) | 55.80 | 55.53 | 85,600 |
| MSM | 82.93▲ | +0.49 (+0.59%) | 83.205 | 81.63 | 376,712 |
| MSSM | 52.65▼ | -0.05 (-0.09%) | 52.95 | 52.601 | 20,000 |
| MSTR | 178.99▼ | -7.02 (-3.77%) | 185.39 | 176.30 | 20,692,500 |
| MT | 42.26▼ | -0.37 (-0.87%) | 42.96 | 42.18 | 897,200 |
| MTB | 195.11▼ | -0.46 (-0.24%) | 196.48 | 194.40 | 535,894 |
| MTBA | 50.39▼ | -0.05 (-0.10%) | 50.4298 | 50.38 | 272,710 |
| MTCH | 34.52▲ | +0.64 (+1.89%) | 34.66 | 33.88 | 2,547,021 |
| MTD | 1,414.86▼ | -7.95 (-0.56%) | 1,430.83 | 1,404.45 | 103,912 |
| MTDR | 45.22▲ | +0.59 (+1.32%) | 45.93 | 44.49 | 1,386,400 |
| MTG | 27.99▲ | +0.07 (+0.25%) | 28.08 | 27.81 | 1,486,826 |
| MTGP | 44.6452▼ | -0.0228 (-0.05%) | 44.6899 | 44.60 | 9,531 |
| MTH | 72.23▼ | -0.30 (-0.41%) | 73.20 | 72.01 | 590,994 |
| MTN | 144.36▲ | +2.91 (+2.06%) | 145.87 | 141.25 | 679,081 |
| MTRN | 125.25▲ | +1.85 (+1.50%) | 127.88 | 121.3137 | 322,478 |
| MTSI | 184.10▼ | -2.96 (-1.58%) | 190.41 | 184.03 | 1,411,301 |
| MTX | 59.17▲ | +0.54 (+0.92%) | 59.20 | 58.365 | 95,715 |
| MTZ | 219.52▲ | +0.40 (+0.18%) | 222.46 | 217.125 | 542,889 |
| MU | 237.22▲ | +10.57 (+4.66%) | 240.57 | 226.685 | 21,160,980 |
| MUB | 106.91▲ | +0.05 (+0.05%) | 106.91 | 106.82 | 3,249,708 |
| MULL | 64.78▲ | +5.514 (+9.30%) | 66.475 | 59.39 | 241,200 |
| MULT | 25.30▼ | -0.02 (-0.08%) | 25.30 | 25.30 | 100 |
| MUNA | 99.86▼ | -0.0081 (-0.01%) | 99.86 | 99.86 | 0 |
| MUNB | 101.016▲ | +0.006 (+0.01%) | 101.016 | 101.016 | 100 |
| MUNC | 102.632▼ | -0.073 (-0.07%) | 102.69 | 102.632 | 400 |
| MUND | 103.16▲ | +0.17 (+0.17%) | 103.16 | 103.15 | 100 |
| MUNI | 52.42 | +0.00 (+0.00%) | 52.4397 | 52.36 | 386,645 |
| MUR | 32.75▲ | +0.25 (+0.77%) | 33.16 | 32.26 | 1,434,500 |
| MUSA | 392.70▼ | -5.30 (-1.33%) | 398.86 | 392.09 | 174,712 |
| MUSE | 50.3131▼ | -0.0122 (-0.02%) | 50.4777 | 48.6075 | 290,350 |
| MUSI | 44.215▼ | -0.075 (-0.17%) | 44.29 | 44.215 | 4,800 |
| MUSQ | 27.794▲ | +0.159 (+0.58%) | 27.855 | 27.794 | 500 |
| MUU | 75.18▲ | +6.37 (+9.26%) | 77.236 | 68.925 | 1,388,400 |
| MVBF | 27.13▼ | -0.06 (-0.22%) | 27.47 | 27.05 | 93,344 |
| MVLL | 29.91▲ | +0.30 (+1.01%) | 32.185 | 29.05 | 439,816 |
| MVPA | 33.7811▲ | +0.043 (+0.13%) | 33.868 | 33.7811 | 310 |
| MVPL | 36.9836▲ | +0.1326 (+0.36%) | 37.26 | 36.96 | 232 |
| MVV | 70.70▲ | +0.042 (+0.06%) | 71.48 | 70.57 | 5,875 |
| MXI | 94.167▼ | -0.1603 (-0.17%) | 94.6302 | 94.167 | 2,977 |
| MYCF | 25.055▲ | +0.015 (+0.06%) | 25.07 | 25.045 | 5,000 |
| MYCG | 25.025▲ | +0.005 (+0.02%) | 25.04 | 25.02 | 3,700 |
| MYCH | 25.05▼ | -0.005 (-0.02%) | 25.06 | 25.03 | 7,200 |
| MYCI | 25.015▼ | -0.005 (-0.02%) | 25.085 | 24.99 | 15,800 |
| MYCK | 25.102▼ | -0.025 (-0.10%) | 25.12 | 25.10 | 10,000 |
| MYCL | 25.045▼ | -0.003 (-0.01%) | 25.045 | 25.045 | 100 |
| MYCM | 25.002▼ | -0.021 (-0.08%) | 25.01 | 25.002 | 100 |
| MYMK | 25.05 | +0.00 (+0.00%) | 25.05 | 25.05 | 10 |
| MYRG | 228.54▼ | -1.69 (-0.73%) | 231.84 | 223.065 | 216,122 |
| MZTI | 159.95▼ | -4.69 (-2.85%) | 163.55 | 159.31 | 219,573 |
| NACP | 49.87▲ | +0.2312 (+0.47%) | 50.0015 | 49.87 | 681 |
| NAIL | 60.86▼ | -1.25 (-2.01%) | 63.48 | 60.81 | 770,370 |
| NAMS | 35.26▼ | -0.59 (-1.65%) | 36.15 | 34.70 | 1,208,882 |