Technical stock screener for Closing Price: Greater Than 25 results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBIL | 50.195▲ | +0.005 (+0.01%) | 50.21 | 50.19 | 54,493 |
| OBK | 35.74▼ | -0.02 (-0.06%) | 36.155 | 35.68 | 186,149 |
| OBT | 25.84 | +0.00 (+0.00%) | 25.94 | 25.21 | 52,500 |
| OC | 137.52▼ | -0.50 (-0.36%) | 138.63 | 136.68 | 366,378 |
| OCFS | 26.9297▲ | +0.1977 (+0.74%) | 26.9297 | 26.82 | 347 |
| OCIO | 35.234▲ | +0.121 (+0.34%) | 35.28 | 35.234 | 1,300 |
| OCTT | 40.14▲ | +0.137 (+0.34%) | 40.14 | 40.0208 | 121,798 |
| OCTW | 37.01▲ | +0.02 (+0.05%) | 37.0135 | 36.9301 | 23,472 |
| ODC | 58.99▲ | +1.16 (+2.01%) | 59.64 | 57.52 | 58,300 |
| ODD | 75.47▲ | +0.50 (+0.67%) | 76.14 | 73.9861 | 1,309,667 |
| ODDS | 31.64▲ | +0.50 (+1.61%) | 31.69 | 31.19 | 952 |
| ODFL | 162.30▼ | -1.38 (-0.84%) | 164.45 | 161.32 | 1,884,468 |
| OEF | 304.35▲ | +1.24 (+0.41%) | 304.91 | 302.81 | 355,100 |
| OFG | 42.80▼ | -0.29 (-0.67%) | 43.52 | 42.79 | 210,355 |
| OFLX | 32.38▼ | -2.00 (-5.82%) | 34.00 | 32.22 | 101,278 |
| OGE | 44.38▲ | +0.34 (+0.77%) | 44.39 | 43.84 | 2,133,221 |
| OGS | 71.86▲ | +0.27 (+0.38%) | 71.86 | 70.97 | 346,167 |
| OHI | 36.65▲ | +0.07 (+0.19%) | 36.68 | 36.16 | 998,516 |
| OIH | 230.29▼ | -0.88 (-0.38%) | 232.77 | 229.73 | 217,100 |
| OKE | 81.63▲ | +0.38 (+0.47%) | 81.89 | 80.78 | 2,863,700 |
| OKLO | 55.99▲ | +0.73 (+1.32%) | 57.3031 | 53.80 | 13,456,701 |
| OKTA | 99.97▲ | +1.54 (+1.56%) | 100.60 | 98.45 | 2,858,188 |
| OLED | 154.46▼ | -1.81 (-1.16%) | 157.405 | 153.50 | 352,320 |
| OLLI | 131.78▼ | -1.02 (-0.77%) | 132.92 | 129.60 | 1,458,030 |
| OMAB | 105.50▲ | +1.01 (+0.97%) | 106.255 | 103.7775 | 73,686 |
| OMC | 71.94▲ | +0.58 (+0.81%) | 72.33 | 71.19 | 2,380,568 |
| OMCL | 29.40▲ | +0.02 (+0.07%) | 29.89 | 29.36 | 410,177 |
| OMF | 57.00▲ | +0.35 (+0.62%) | 57.40 | 56.67 | 636,472 |
| ON | 52.41▼ | -0.52 (-0.98%) | 53.27 | 52.32 | 7,094,200 |
| ONC | 242.07▲ | +0.87 (+0.36%) | 246.02 | 239.76 | 393,395 |
| OND | 42.922▲ | +0.719 (+1.70%) | 42.922 | 42.85 | 400 |
| ONEO | 123.451▲ | +0.6346 (+0.52%) | 123.451 | 123.451 | 100 |
| ONEQ | 80.10▲ | +0.38 (+0.48%) | 80.285 | 79.6811 | 369,783 |
| ONEV | 129.10▲ | +0.54 (+0.42%) | 129.157 | 128.44 | 10,200 |
| ONEY | 108.267▲ | +0.5165 (+0.48%) | 108.31 | 107.70 | 9,100 |
| ONIT | 38.17▲ | +0.60 (+1.60%) | 38.21 | 37.57 | 25,989 |
| ONLN | 50.74▼ | -0.22 (-0.43%) | 50.7601 | 50.61 | 3,374 |
| ONOF | 34.316▲ | +0.2202 (+0.65%) | 34.316 | 34.18 | 300 |
| ONON | 52.05▼ | -0.44 (-0.84%) | 53.00 | 51.86 | 4,838,589 |
| ONTO | 100.93▲ | +2.05 (+2.07%) | 103.03 | 99.50 | 1,555,773 |
| OPCH | 32.48▲ | +0.23 (+0.71%) | 32.529 | 31.81 | 1,432,025 |
| OPER | 100.17▲ | +0.019 (+0.02%) | 100.1875 | 100.15 | 10,362 |
| OPOF | 39.25▼ | -0.68 (-1.70%) | 39.81 | 39.15 | 48,726 |
| OPPE | 46.58▲ | +0.089 (+0.19%) | 46.6001 | 46.288 | 16,243 |
| OPTZ | 30.906▲ | +0.626 (+2.07%) | 30.92 | 30.83 | 7,100 |
| OPY | 65.77▼ | -0.42 (-0.63%) | 66.87 | 65.29 | 102,307 |
| OR | 25.71▲ | +0.68 (+2.72%) | 25.715 | 24.90 | 552,000 |
| ORA | 83.76▼ | -0.39 (-0.46%) | 84.26 | 82.33 | 555,700 |
| ORCL | 218.63▲ | +8.39 (+3.99%) | 228.22 | 218.38 | 31,826,300 |
| ORCX | 28.01▲ | +2.06 (+7.94%) | 30.30 | 27.97 | 695,500 |
| ORI | 38.44▲ | +0.32 (+0.84%) | 38.49 | 38.07 | 1,525,700 |
| ORLY | 90.13▲ | +0.97 (+1.09%) | 90.35 | 88.98 | 5,245,417 |
| ORR | 29.28▼ | -0.22 (-0.75%) | 29.63 | 29.23 | 14,900 |
| ORRF | 31.83▼ | -0.09 (-0.28%) | 32.19 | 31.78 | 106,911 |
| OS | 28.30▲ | +0.61 (+2.20%) | 28.86 | 27.862 | 2,496,400 |
| OSEA | 29.27▼ | -0.035 (-0.12%) | 29.28 | 29.02 | 37,300 |
| OSIS | 224.86▲ | +0.81 (+0.36%) | 226.32 | 222.2101 | 143,239 |
| OSK | 113.54▼ | -0.08 (-0.07%) | 114.005 | 112.84 | 537,346 |
| OTEX | 29.20▲ | +0.52 (+1.81%) | 29.23 | 28.76 | 853,544 |
| OTIS | 99.02▲ | +1.42 (+1.45%) | 99.28 | 96.925 | 2,350,437 |
| OTTR | 77.09▼ | -1.46 (-1.86%) | 78.72 | 76.90 | 277,626 |
| OUNZ | 31.89▲ | +0.37 (+1.17%) | 31.90 | 31.59 | 983,800 |
| OVBC | 32.23▲ | +2.05 (+6.79%) | 32.23 | 28.915 | 17,972 |
| OVLY | 27.24▲ | +0.02 (+0.07%) | 27.70 | 27.24 | 12,740 |
| OVV | 38.05▼ | -0.36 (-0.94%) | 38.51 | 38.01 | 2,384,489 |
| OWNB | 31.76▲ | +1.589 (+5.27%) | 31.99 | 30.34 | 47,500 |
| OXM | 40.25▲ | +0.50 (+1.26%) | 40.79 | 39.57 | 549,800 |
| OXY | 42.01▼ | -0.59 (-1.38%) | 42.44 | 41.93 | 9,595,300 |
| OZEM | 25.22▲ | +0.07 (+0.28%) | 25.23 | 25.0005 | 8,170 |
| OZK | 47.06▼ | -0.10 (-0.21%) | 47.58 | 47.04 | 495,097 |
| PAAA | 51.45 | +0.00 (+0.00%) | 51.48 | 51.44 | 608,353 |
| PAAS | 28.40▲ | +0.68 (+2.45%) | 28.48 | 27.63 | 4,605,670 |
| PAB | 42.495▲ | +0.151 (+0.36%) | 42.495 | 42.483 | 2,400 |
| PABD | 60.41▲ | +0.35 (+0.58%) | 60.41 | 59.93 | 0 |
| PABU | 66.86▲ | +0.31 (+0.47%) | 67.01 | 66.58 | 95,900 |
| PAC | 229.62▲ | +2.42 (+1.07%) | 231.59 | 225.1801 | 139,257 |
| PAG | 171.81▼ | -1.55 (-0.89%) | 174.30 | 170.73 | 279,500 |
| PAHC | 25.54▼ | -0.12 (-0.47%) | 26.06 | 25.325 | 361,292 |
| PALC | 49.401▲ | +0.401 (+0.82%) | 49.401 | 49.15 | 29,000 |
| PALL | 100.61▼ | -2.92 (-2.82%) | 102.40 | 99.40 | 0 |
| PALU | 26.64▲ | +1.01 (+3.94%) | 26.73 | 25.93 | 11,200 |
| PAM | 69.38▼ | -0.94 (-1.34%) | 71.15 | 67.77 | 214,091 |
| PAMC | 43.817▲ | +0.037 (+0.08%) | 43.817 | 43.631 | 12,300 |
| PANW | 204.64▲ | +4.07 (+2.03%) | 204.91 | 201.02 | 4,350,789 |
| PAPI | 25.26▼ | -0.24 (-0.94%) | 25.30 | 25.12 | 72,900 |
| PAR | 69.37▲ | +1.38 (+2.03%) | 69.51 | 68.14 | 321,100 |
| PARR | 26.53▼ | -0.07 (-0.26%) | 27.18 | 26.41 | 1,192,172 |
| PATK | 92.27▼ | -0.16 (-0.17%) | 93.02 | 90.79 | 314,810 |
| PAY | 32.75▲ | +0.50 (+1.55%) | 33.26 | 32.64 | 826,426 |
| PAYC | 231.40▲ | +4.17 (+1.84%) | 231.60 | 227.14 | 415,774 |
| PAYX | 145.46▲ | +1.52 (+1.06%) | 146.00 | 142.9396 | 4,050,307 |
| PB | 70.24▲ | +0.12 (+0.17%) | 70.70 | 70.10 | 973,800 |
| PBA | 37.51▲ | +0.30 (+0.81%) | 37.70 | 36.97 | 1,146,300 |
| PBDC | 33.84▲ | +0.26 (+0.77%) | 33.91 | 33.53 | 75,800 |
| PBE | 64.10▼ | -0.28 (-0.43%) | 64.57 | 63.95 | 8,833 |
| PBH | 79.85▼ | -1.05 (-1.30%) | 80.92 | 79.085 | 386,979 |
| PBJ | 47.32▲ | +0.3463 (+0.74%) | 47.34 | 46.89 | 18,451 |
| PBQQ | 26.7826▲ | +0.1196 (+0.45%) | 26.85 | 26.7826 | 218 |
| PCAR | 95.06▲ | +0.17 (+0.18%) | 95.45 | 94.63 | 2,256,793 |
| PCH | 38.37▼ | -0.52 (-1.34%) | 39.13 | 37.92 | 482,609 |